2021-12-01 21:04:32|IX.D.SPTRD.IFE.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|4507.54|9839.4|0.01226|2021-11-01|0.00894|18|0.558284|14|-0.282174|14|2021-11-01|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01345|0.01345|0.01344|0.0112|0.00895|0.00895|0.00895|0.00895|0.00894|0.00895|0.01511|0.03361|0.01344|0.01344|1118|1098|672|481|424|609|1022|2091|1536|1226|1232|1609|3274|15384|16608|11087|7995|7362|8312|17054|4927|0|667|628|0.0276|0.03034|0.02251|0.0194|0.0163|0.02356|0.0288|0.04|0.03658|0.0227|0.0261|0.02474|0.04051|0.05496|0.06511|0.04725|0.03476|0.03997|0.03853|0.05016|0.02086|0.00469|0.02479|0.02241|-0.02907|-0.02976|-0.01992|-0.01815|-0.01812|-0.02178|-0.03361|-0.04331|-0.0284|-0.02075|-0.02527|-0.02434|-0.03247|-0.05728|-0.05945|-0.05088|-0.04315|-0.04245|-0.03398|-0.04924|-0.02765|-0.00557|-0.02225|-0.02411|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|251|203|264|264|||||||||||||||||||||||||
2021-12-01 21:04:35|IX.D.RUSSELL.IFM.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|2145.1|1452.5|0.01429|2021-11-01|0.01322|14|0.444272|14|-0.527202|12|2021-11-01|0.01326|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01326|0.01325|0.01325|0.01324|0.01322|0.01322|0.01322|0.01322|0.01322|0.01323|0.01498|0.0353|0.01323|0.01324|106|95|50|38|37|47|94|166|133|107|107|156|365|2551|2347|1475|1076|874|978|2013|601|0|100|73|0.03842|0.04315|0.03075|0.02532|0.02388|0.03099|0.03991|0.05009|0.04922|0.0309|0.03626|0.0341|0.05725|0.09401|0.09105|0.0705|0.05815|0.06621|0.05138|0.06429|0.03143|0.00966|0.03396|0.03147|-0.04078|-0.0438|-0.02693|-0.02584|-0.02355|-0.02915|-0.04781|-0.05981|-0.04452|-0.03219|-0.03494|-0.0377|-0.0495|-0.07979|-0.09825|-0.08411|-0.06592|-0.0598|-0.05613|-0.07603|-0.03254|-0.00868|-0.03328|-0.03773|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|179|264|264|||||||||||||||||||||||||
2021-12-01 21:04:36|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-11-01|0.00894|18|0.558284|14|-0.282174|14|2021-11-01|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01345|0.01345|0.01344|0.0112|0.00895|0.00895|0.00895|0.00895|0.00894|0.00895|0.01511|0.03361|0.01344|0.01344|1118|1098|672|481|424|609|1022|2091|1536|1226|1232|1609|3274|15384|16608|11087|7995|7362|8312|17054|4927|0|667|628|0.0276|0.03034|0.02251|0.0194|0.0163|0.02356|0.0288|0.04|0.03658|0.0227|0.0261|0.02474|0.04051|0.05496|0.06511|0.04725|0.03476|0.03997|0.03853|0.05016|0.02086|0.00469|0.02479|0.02241|-0.02907|-0.02976|-0.01992|-0.01815|-0.01812|-0.02178|-0.03361|-0.04331|-0.0284|-0.02075|-0.02527|-0.02434|-0.03247|-0.05728|-0.05945|-0.05088|-0.04315|-0.04245|-0.03398|-0.04924|-0.02765|-0.00557|-0.02225|-0.02411|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|251|203|264|264|||||||||||||||||||||||||
2021-12-01 21:04:37|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-11-01|0.01322|14|0.444272|14|-0.527202|12|2021-11-01|0.01326|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01326|0.01325|0.01325|0.01324|0.01322|0.01322|0.01322|0.01322|0.01322|0.01323|0.01498|0.0353|0.01323|0.01324|106|95|50|38|37|47|94|166|133|107|107|156|365|2551|2347|1475|1076|874|978|2013|601|0|100|73|0.03842|0.04315|0.03075|0.02532|0.02388|0.03099|0.03991|0.05009|0.04922|0.0309|0.03626|0.0341|0.05725|0.09401|0.09105|0.0705|0.05815|0.06621|0.05138|0.06429|0.03143|0.00966|0.03396|0.03147|-0.04078|-0.0438|-0.02693|-0.02584|-0.02355|-0.02915|-0.04781|-0.05981|-0.04452|-0.03219|-0.03494|-0.0377|-0.0495|-0.07979|-0.09825|-0.08411|-0.06592|-0.0598|-0.05613|-0.07603|-0.03254|-0.00868|-0.03328|-0.03773|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|179|264|264|||||||||||||||||||||||||
2021-12-01 21:04:38|IX.D.DOW.IFE.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|34011|1070.5|0.0109|2021-11-01|0.00683|14|0.597595|14|-0.333388|14|2021-11-01|0.0137|0.0137|0.0137|0.01369|0.01369|0.01369|0.01027|0.01027|0.01027|0.01027|0.01027|0.01026|0.01026|0.00855|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.0148|0.02795|0.01368|0.01368|212|193|121|99|99|136|260|441|361|270|261|333|551|2372|2207|1342|926|826|910|1463|400|0|139|134|0.02637|0.02922|0.02197|0.01784|0.01676|0.02211|0.02788|0.03774|0.03389|0.01863|0.02371|0.02318|0.0339|0.06035|0.07058|0.04535|0.03484|0.03661|0.03332|0.04709|0.02403|0.00642|0.02181|0.02118|-0.03027|-0.03034|-0.01676|-0.01837|-0.01667|-0.02114|-0.0316|-0.04114|-0.02846|-0.02405|-0.02469|-0.02264|-0.03097|-0.05948|-0.06691|-0.04635|-0.03921|-0.03733|-0.03387|-0.04562|-0.02538|-0.00656|-0.02099|-0.02575|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264|||||||||||||||0|||0|||||||
2021-12-01 21:04:40|IX.D.DOW.IFE.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|34005|1070.6|0.0109|2021-11-01|0.00683|14|0.597595|14|-0.333388|14|2021-11-01|0.0137|0.0137|0.0137|0.01369|0.01369|0.01369|0.01027|0.01027|0.01027|0.01027|0.01027|0.01026|0.01026|0.00855|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.0148|0.02795|0.01368|0.01368|212|193|121|99|99|136|260|441|361|270|261|333|551|2372|2207|1342|926|826|910|1463|400|0|139|134|0.02637|0.02922|0.02197|0.01784|0.01676|0.02211|0.02788|0.03774|0.03389|0.01863|0.02371|0.02318|0.0339|0.06035|0.07058|0.04535|0.03484|0.03661|0.03332|0.04709|0.02403|0.00642|0.02181|0.02118|-0.03027|-0.03034|-0.01676|-0.01837|-0.01667|-0.02114|-0.0316|-0.04114|-0.02846|-0.02405|-0.02469|-0.02264|-0.03097|-0.05948|-0.06691|-0.04635|-0.03921|-0.03733|-0.03387|-0.04562|-0.02538|-0.00656|-0.02099|-0.02575|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264|||||||||||||||0|||0|||||||
2021-12-01 21:04:40|IX.D.FANG.IFM.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|7444.9|0|0.04131|2021-11-01|0.02435|18|2.396733|8|-1.510799|20|2021-11-01|0.06812|0.06815|0.06812|0.06812|0.06812|0.06811|0.06811|0.06808|0.04074|0.04073|0.04074|0.04071|0.04071|0.03256|0.02438|0.02438|0.02437|0.02438|0.02435|0.02436|0.04073|0.0407|0.0469|0.04869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0289|0.03372|0.0256|0.02371|0.01896|0.03061|0.0347|0.0532|0.08241|0.02875|0.02929|0.04017|0.03859|0.1083|0.11705|0.07349|0.06257|0.05994|0.05418|0.06465|0.04136|0.02166|0.02173|0.02007|-0.03247|-0.03242|-0.0213|-0.02111|-0.01932|-0.02662|-0.03474|-0.05225|-0.04587|-0.02564|-0.02927|-0.02929|-0.0412|-0.1161|-0.10368|-0.09303|-0.06648|-0.06876|-0.05725|-0.06672|-0.05012|-0.01946|-0.02435|-0.02036|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264|||||||||||||||0||||||||||
2021-12-01 21:04:42|IX.D.FANG.IFM.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|7445|0|0.04131|2021-11-01|0.02435|18|2.396733|8|-1.510799|20|2021-11-01|0.06812|0.06815|0.06812|0.06812|0.06812|0.06811|0.06811|0.06808|0.04074|0.04073|0.04074|0.04071|0.04071|0.03256|0.02438|0.02438|0.02437|0.02438|0.02435|0.02436|0.04073|0.0407|0.0469|0.04869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0289|0.03372|0.0256|0.02371|0.01896|0.03061|0.0347|0.0532|0.08241|0.02875|0.02929|0.04017|0.03859|0.1083|0.11705|0.07349|0.06257|0.05994|0.05418|0.06465|0.04136|0.02166|0.02173|0.02007|-0.03247|-0.03242|-0.0213|-0.02111|-0.01932|-0.02662|-0.03474|-0.05225|-0.04587|-0.02564|-0.02927|-0.02929|-0.0412|-0.1161|-0.10368|-0.09303|-0.06648|-0.06876|-0.05725|-0.06672|-0.05012|-0.01946|-0.02435|-0.02036|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264|||||||||||||||0||||||||||
2021-12-01 21:04:42|IX.D.NASDAQ.IFM.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|15855.3|3079.7|0.01089|2021-11-01|0.00658|18|0.605479|14|-0.429443|13|2021-11-01|0.01322|0.01323|0.01322|0.01322|0.01323|0.01322|0.01323|0.01322|0.01322|0.01321|0.01321|0.01321|0.0132|0.0099|0.00659|0.00659|0.00659|0.00659|0.00658|0.00659|0.01482|0.033|0.01319|0.01319|545|538|373|279|246|342|561|937|682|492|529|736|1389|7186|7026|4714|3426|2989|3004|4838|1297|0|383|336|0.02858|0.0337|0.02474|0.01997|0.01842|0.02542|0.03391|0.04686|0.04128|0.02518|0.0286|0.02998|0.04675|0.07556|0.08194|0.0557|0.04377|0.04565|0.0428|0.05609|0.02736|0.00822|0.0267|0.02359|-0.03225|-0.03086|-0.02093|-0.02024|-0.01838|-0.02618|-0.03611|-0.04964|-0.03092|-0.02341|-0.02913|-0.02668|-0.03967|-0.07793|-0.07622|-0.06768|-0.05106|-0.05018|-0.04347|-0.05525|-0.03833|-0.00768|-0.027|-0.02476|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|205|264|264|||0|||||||||0|||||0|0||0|||||
2021-12-01 21:04:45|IX.D.ASX.IFD.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|7154.1|185|0.03669|2021-11-01|0.01361|0|1.109498|22|-0.332221|23|2021-11-01|0.01361|0.01362|0.01362|0.01362|0.01362|0.04088|0.04317|0.04091|0.04089|0.04089|0.04088|0.04087|0.04088|0.04087|0.04084|0.04083|0.04082|0.04082|0.04081|0.04081|0.05442|0.05445|0.04991|0.01361|318|278|216|200|308|442|72|84|53|38|28|33|46|92|112|75|29|24|24|62|0|0|67|346|0.062|0.04947|0.03532|0.03412|0.03712|0.04153|0.03481|0.04048|0.03337|0.02474|0.0226|0.02336|0.02516|0.0377|0.04442|0.03173|0.0237|0.02594|0.02316|0.03246|0.02012|0.00715|0.04873|0.07844|-0.06148|-0.05629|-0.04019|-0.03456|-0.04097|-0.04269|-0.03883|-0.04346|-0.03331|-0.02661|-0.02464|-0.02437|-0.02421|-0.03408|-0.04002|-0.03339|-0.02589|-0.02835|-0.02313|-0.03108|-0.02771|-0.00864|-0.03528|-0.08149|252|252|252|252|252|252|252|252|252|251|250|250|249|252|252|252|251|248|249|252|252|202|264|264|||||||||||||||||||||||||
2021-12-01 21:04:45|IX.D.NASDAQ.IFM.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|15852.6|3079.9|0.01089|2021-11-01|0.00658|18|0.605479|14|-0.429443|13|2021-11-01|0.01322|0.01323|0.01322|0.01322|0.01323|0.01322|0.01323|0.01322|0.01322|0.01321|0.01321|0.01321|0.0132|0.0099|0.00659|0.00659|0.00659|0.00659|0.00658|0.00659|0.01482|0.033|0.01319|0.01319|545|538|373|279|246|342|561|937|682|492|529|736|1389|7186|7026|4714|3426|2989|3004|4838|1297|0|383|336|0.02858|0.0337|0.02474|0.01997|0.01842|0.02542|0.03391|0.04686|0.04128|0.02518|0.0286|0.02998|0.04675|0.07556|0.08194|0.0557|0.04377|0.04565|0.0428|0.05609|0.02736|0.00822|0.0267|0.02359|-0.03225|-0.03086|-0.02093|-0.02024|-0.01838|-0.02618|-0.03611|-0.04964|-0.03092|-0.02341|-0.02913|-0.02668|-0.03967|-0.07793|-0.07622|-0.06768|-0.05106|-0.05018|-0.04347|-0.05525|-0.03833|-0.00768|-0.027|-0.02476|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|205|264|264|||0|||||||||0|||||0|0||0|||||
2021-12-01 21:04:47|IX.D.ASX.IFD.IP|0|none|||0|0|2021-11-01|0.01361|0|1.109498|22|-0.332221|23|2021-11-01|0.01361|0.01362|0.01362|0.01362|0.01362|0.04088|0.04317|0.04091|0.04089|0.04089|0.04088|0.04087|0.04088|0.04087|0.04084|0.04083|0.04082|0.04082|0.04081|0.04081|0.05442|0.05445|0.04991|0.01361|318|278|216|200|308|442|72|84|53|38|28|33|46|92|112|75|29|24|24|62|0|0|67|346|0.062|0.04947|0.03532|0.03412|0.03712|0.04153|0.03481|0.04048|0.03337|0.02474|0.0226|0.02336|0.02516|0.0377|0.04442|0.03173|0.0237|0.02594|0.02316|0.03246|0.02012|0.00715|0.04873|0.07844|-0.06148|-0.05629|-0.04019|-0.03456|-0.04097|-0.04269|-0.03883|-0.04346|-0.03331|-0.02661|-0.02464|-0.02437|-0.02421|-0.03408|-0.04002|-0.03339|-0.02589|-0.02835|-0.02313|-0.03108|-0.02771|-0.00864|-0.03528|-0.08149|252|252|252|252|252|252|252|252|252|251|250|250|249|252|252|252|251|248|249|252|252|202|264|264|||||||||||||||||||||||||
2021-12-01 21:04:48|TM.D.BOVESPA.IFM.IP|326|2021-11-29 13:00:00|2021-12-01 21:00:00|100160|1910.6|0.11213|2021-11-01|0.10252|16|0.98692|12|-1.326949|12|2021-11-01|||||||||||||0.11051|0.1041|0.10265|0.1028|0.10252|0.10257|0.10311|0.10331|0.11077|0.25341|||||||||||||||2268|3604|3308|2571|1888|2320|2778|2457|1921|695|||||||||||||||0.14062|0.15122|0.10764|0.10933|0.09847|0.10497|0.11709|0.08873|0.06952||||||||||||||||-0.15329|-0.14263|-0.12929|-0.11796|-0.0897|-0.09573|-0.11207|-0.09317|-0.08649||||208|228|228|228|228|228|228|228|203|13||||||||||||||0|||||||||||
2021-12-01 21:04:48|TM.D.BOVESPA.IFM.IP|326|2021-11-29 13:00:00|2021-12-01 21:00:00|100160|1910.6|0.11213|2021-11-01|0.10252|16|0.98692|12|-1.326949|12|2021-11-01|||||||||||||0.11051|0.1041|0.10265|0.1028|0.10252|0.10257|0.10311|0.10331|0.11077|0.25341|||||||||||||||2268|3604|3308|2571|1888|2320|2778|2457|1921|695|||||||||||||||0.14062|0.15122|0.10764|0.10933|0.09847|0.10497|0.11709|0.08873|0.06952||||||||||||||||-0.15329|-0.14263|-0.12929|-0.11796|-0.0897|-0.09573|-0.11207|-0.09317|-0.08649||||208|228|228|228|228|228|228|228|203|13||||||||||||||0|||||||||||
2021-12-01 21:04:50|IX.D.CAC.IFM.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|6727.5|377.7|0.03048|2021-11-01|0.015|14|0.507653|0|-0.456488|7|2021-11-01|0.04526|0.04509|0.04508|0.04507|0.04508|0.04507|0.03077|0.01574|0.01504|0.01503|0.01503|0.01503|0.01502|0.01501|0.015|0.02215|0.02964|0.02999|0.02998|0.02998|0.05859|0.06007|0.06001|0.04976|0|0|0|0|0|0|210|914|540|444|351|325|347|541|560|1019|156|54|68|80|1|0|0|0|0.04025|0.03795|0.03051|0.02397|0.01928|0.03111|0.05889|0.07609|0.0618|0.03987|0.04004|0.03605|0.04937|0.0535|0.05379|0.04192|0.02867|0.02699|0.0252|0.03095|0.02403|0.00585|0.02445|0.02241|-0.03968|-0.04071|-0.02623|-0.02302|-0.02239|-0.03256|-0.05697|-0.09083|-0.05565|-0.04373|-0.04203|-0.03748|-0.04253|-0.0469|-0.04878|-0.04232|-0.03108|-0.02866|-0.02257|-0.03297|-0.02963|-0.0057|-0.02274|-0.02431|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|196|264|264|||||||||||||||||||||||||
2021-12-01 21:04:51|IX.D.CAC.IFM.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|6727.9|377.7|0.03048|2021-11-01|0.015|14|0.507653|0|-0.456488|7|2021-11-01|0.04526|0.04509|0.04508|0.04507|0.04508|0.04507|0.03077|0.01574|0.01504|0.01503|0.01503|0.01503|0.01502|0.01501|0.015|0.02215|0.02964|0.02999|0.02998|0.02998|0.05859|0.06007|0.06001|0.04976|0|0|0|0|0|0|210|914|540|444|351|325|347|541|560|1019|156|54|68|80|1|0|0|0|0.04025|0.03795|0.03051|0.02397|0.01928|0.03111|0.05889|0.07609|0.0618|0.03987|0.04004|0.03605|0.04937|0.0535|0.05379|0.04192|0.02867|0.02699|0.0252|0.03095|0.02403|0.00585|0.02445|0.02241|-0.03968|-0.04071|-0.02623|-0.02302|-0.02239|-0.03256|-0.05697|-0.09083|-0.05565|-0.04373|-0.04203|-0.03748|-0.04253|-0.0469|-0.04878|-0.04232|-0.03108|-0.02866|-0.02257|-0.03297|-0.02963|-0.0057|-0.02274|-0.02431|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|196|264|264|||||||||||||||||||||||||
2021-12-01 21:04:53|IX.D.XINHUA.IFM.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|15253.7|757.7|0.08299|2021-11-01|0.06349|20|4.274055|1|-0.798112|1|2021-11-01|0.15295|0.06366|0.06364|0.06357|0.06357|0.06356|0.06359|0.073|0.11345|0.07347|0.07228|0.07253|0.07281|0.07257|0.07298|0.07231|0.073|0.0733|0.07003|0.06375|0.06349|0.13315|0.1527|0.15291|0|6079|3545|1498|360|2470|2613|877|457|263|141|112|148|373|330|270|163|140|118|171|63|9|0|0|0.02995|0.21369|0.13664|0.07635|0.02233|0.08031|0.06492|0.04744|0.04016|0.03576|0.02506|0.0242|0.03019|0.04296|0.04415|0.03231|0.02776|0.02477|0.02124|0.02464|0.01549|0.0061|0.02047|0.0217|-0.03666|-0.17623|-0.10306|-0.06149|-0.02452|-0.08902|-0.06654|-0.04141|-0.04032|-0.02869|-0.02372|-0.02129|-0.02917|-0.04438|-0.04081|-0.03322|-0.0261|-0.02627|-0.02116|-0.02575|-0.01615|-0.00699|-0.01813|-0.02169|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|250|195|264|264|||||||||||||||||||||||||
2021-12-01 21:04:54|IX.D.XINHUA.IFM.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|15253.7|757.7|0.08299|2021-11-01|0.06349|20|4.274055|1|-0.798112|1|2021-11-01|0.15295|0.06366|0.06364|0.06357|0.06357|0.06356|0.06359|0.073|0.11345|0.07347|0.07228|0.07253|0.07281|0.07257|0.07298|0.07231|0.073|0.0733|0.07003|0.06375|0.06349|0.13315|0.1527|0.15291|0|6079|3545|1498|360|2470|2613|877|457|263|141|112|148|373|330|270|163|140|118|171|63|9|0|0|0.02995|0.21369|0.13664|0.07635|0.02233|0.08031|0.06492|0.04744|0.04016|0.03576|0.02506|0.0242|0.03019|0.04296|0.04415|0.03231|0.02776|0.02477|0.02124|0.02464|0.01549|0.0061|0.02047|0.0217|-0.03666|-0.17623|-0.10306|-0.06149|-0.02452|-0.08902|-0.06654|-0.04141|-0.04032|-0.02869|-0.02372|-0.02129|-0.02917|-0.04438|-0.04081|-0.03322|-0.0261|-0.02627|-0.02116|-0.02575|-0.01615|-0.00699|-0.01813|-0.02169|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|250|195|264|264|||||||||||||||||||||||||
2021-12-01 21:04:55|IX.D.HSCHIN.IFU.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|8298|389.9|0.13628|2021-11-01|0.08585|7|4.520811|1|-0.818503|2|2021-11-01|0.26227|0.13001|0.08593|0.08589|0.26211|0.08589|0.08589|0.08585|0.17379|0.13101|0.09511|0.09509|0.09506|0.09504|0.09497|0.09495|0.09491|0.09505|0.10874|0.26125|0.26127|0.26163|0.2617|0.26207|0|1496|1160|657|0|688|770|856|1043|132|75|54|73|261|218|165|106|87|78|0|0|0|0|0|0.02965|0.1945|0.1297|0.07125|0.01767|0.08139|0.07125|0.07|0.05244|0.03737|0.03186|0.02893|0.04187|0.07242|0.06687|0.04932|0.04307|0.03892|0.03333|0.03729|0.01915|0.00546|0.02132|0.01901|-0.03196|-0.14815|-0.12917|-0.08375|-0.01986|-0.07352|-0.06238|-0.05603|-0.0542|-0.04164|-0.03039|-0.02643|-0.04075|-0.06977|-0.06606|-0.05953|-0.0466|-0.04615|-0.04387|-0.03787|-0.02116|-0.00524|-0.02023|-0.02144|252|252|252|252|252|252|252|252|252|247|252|252|252|252|252|252|252|251|252|252|252|200|264|264|||||||||||||||||||||||||
2021-12-01 21:04:55|IX.D.HSCHIN.IFU.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|8298|389.9|0.13628|2021-11-01|0.08585|7|4.520811|1|-0.818503|2|2021-11-01|0.26227|0.13001|0.08593|0.08589|0.26211|0.08589|0.08589|0.08585|0.17379|0.13101|0.09511|0.09509|0.09506|0.09504|0.09497|0.09495|0.09491|0.09505|0.10874|0.26125|0.26127|0.26163|0.2617|0.26207|0|1496|1160|657|0|688|770|856|1043|132|75|54|73|261|218|165|106|87|78|0|0|0|0|0|0.02965|0.1945|0.1297|0.07125|0.01767|0.08139|0.07125|0.07|0.05244|0.03737|0.03186|0.02893|0.04187|0.07242|0.06687|0.04932|0.04307|0.03892|0.03333|0.03729|0.01915|0.00546|0.02132|0.01901|-0.03196|-0.14815|-0.12917|-0.08375|-0.01986|-0.07352|-0.06238|-0.05603|-0.0542|-0.04164|-0.03039|-0.02643|-0.04075|-0.06977|-0.06606|-0.05953|-0.0466|-0.04615|-0.04387|-0.03787|-0.02116|-0.00524|-0.02023|-0.02144|252|252|252|252|252|252|252|252|252|247|252|252|252|252|252|252|252|251|252|252|252|200|264|264|||||||||||||||||||||||||
2021-12-01 21:04:56|IX.D.DEN25.IFM.IP|251|2021-11-29 10:40:00|2021-12-01 15:50:00|1897.8|1.5|0.05289|2021-11-01|0.0505|15|0.545533|7|-1.978899|7|2021-11-01||||||||0.05311|0.05292|0.05268|0.05268|0.05266|0.05263|0.05257|0.05251|0.0505||||||||||||||||3|2|4|1|1|2|1|4|1||||||||||||||||0.11516|0.10234|0.06545|0.05977|0.0674|0.0563|0.07661|0.07013|0.07074||||||||||||||||-0.16854|-0.09264|-0.06659|-0.05863|-0.06225|-0.05539|-0.06958|-0.06867|-0.05453|||||||||176|223|244|252|252|252|252|232|11||||||||||||||||0|||||||||
2021-12-01 21:04:57|IX.D.DEN25.IFM.IP|251|2021-11-29 10:40:00|2021-12-01 15:50:00|1897.8|1.5|0.05289|2021-11-01|0.0505|15|0.545533|7|-1.978899|7|2021-11-01||||||||0.05311|0.05292|0.05268|0.05268|0.05266|0.05263|0.05257|0.05251|0.0505||||||||||||||||3|2|4|1|1|2|1|4|1||||||||||||||||0.11516|0.10234|0.06545|0.05977|0.0674|0.0563|0.07661|0.07013|0.07074||||||||||||||||-0.16854|-0.09264|-0.06659|-0.05863|-0.06225|-0.05539|-0.06958|-0.06867|-0.05453|||||||||176|223|244|252|252|252|252|232|11||||||||||||||||0|||||||||
2021-12-01 21:04:59|IX.D.EMGMKT.IFE.IP|681|2021-11-29 10:40:00|2021-12-01 21:00:00|1215|742.2|0.07381|2021-11-01|0.03932|18|2.200848|22|-0.475002|1|2021-11-01|0.07876|0.07883|0.07881|0.07878|0.0788|0.07881|0.07883|0.07881|0.07875|0.07876|0.07876|0.07874|0.07875|0.05906|0.03933|0.03934|0.03933|0.03934|0.03932|0.03933|0.07973|0.07863|0.1526|0.14871|22|62|34|25|19|36|70|217|169|136|115|114|245|1214|972|784|497|371|376|1225|127|10|1|2|0.06329|0.09032|0.06771|0.04877|0.02803|0.04307|0.04218|0.04875|0.0478|0.03033|0.03189|0.02719|0.04511|0.06541|0.06178|0.0455|0.03678|0.03376|0.03068|0.03946|0.02991|0.13514|0.05814|0.02531|-0.04266|-0.09401|-0.05589|-0.04615|-0.02819|-0.04515|-0.04625|-0.04742|-0.04215|-0.03183|-0.03054|-0.02824|-0.04163|-0.0626|-0.06207|-0.0506|-0.03829|-0.03912|-0.03163|-0.04055|-0.03112||-0.01854|-0.02588|229|249|248|240|240|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|232|15|221|231|||||||||||||||||||||||||
2021-12-01 21:05:00|IX.D.EMGMKT.IFE.IP|681|2021-11-29 10:40:00|2021-12-01 21:00:00|1215|742.2|0.07381|2021-11-01|0.03932|18|2.200848|22|-0.475002|1|2021-11-01|0.07876|0.07883|0.07881|0.07878|0.0788|0.07881|0.07883|0.07881|0.07875|0.07876|0.07876|0.07874|0.07875|0.05906|0.03933|0.03934|0.03933|0.03934|0.03932|0.03933|0.07973|0.07863|0.1526|0.14871|22|62|34|25|19|36|70|217|169|136|115|114|245|1214|972|784|497|371|376|1225|127|10|1|2|0.06329|0.09032|0.06771|0.04877|0.02803|0.04307|0.04218|0.04875|0.0478|0.03033|0.03189|0.02719|0.04511|0.06541|0.06178|0.0455|0.03678|0.03376|0.03068|0.03946|0.02991|0.13514|0.05814|0.02531|-0.04266|-0.09401|-0.05589|-0.04615|-0.02819|-0.04515|-0.04625|-0.04742|-0.04215|-0.03183|-0.03054|-0.02824|-0.04163|-0.0626|-0.06207|-0.0506|-0.03829|-0.03912|-0.03163|-0.04055|-0.03112||-0.01854|-0.02588|229|249|248|240|240|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|232|15|221|231|||||||||||||||||||||||||
2021-12-01 21:05:02|IX.D.STXE.IFM.IP|703|2021-11-29 10:35:00|2021-12-01 21:05:00|4083.25|5020.6|0.0435|2021-11-01|0.0362|16|0.605406|0|-0.347274|7|2021-11-01|0.05445|0.04841|0.0484|0.04839|0.04842|0.0484|0.03689|0.03633|0.0363|0.03629|0.03628|0.03627|0.03627|0.03625|0.03623|0.03621|0.0362|0.03621|0.0362|0.0362|0.07075|0.07255|0.07248|0.0725|217|226|132|93|114|246|1356|5956|4399|4112|3341|3007|3440|5085|6022|11237|2365|833|671|1190|18|0|0|0|0.04223|0.03947|0.0321|0.02608|0.02259|0.03167|0.05069|0.07784|0.06361|0.04357|0.03982|0.0368|0.04725|0.05333|0.05388|0.04574|0.03229|0.03199|0.02676|0.03187|0.02234|0.0076|0.02619|0.02285|-0.04104|-0.04421|-0.0303|-0.02566|-0.02439|-0.03328|-0.0561|-0.08844|-0.0606|-0.04208|-0.04486|-0.03888|-0.05017|-0.046|-0.05269|-0.04986|-0.03271|-0.03114|-0.02463|-0.03386|-0.02814|-0.00704|-0.02306|-0.02504|252|252|252|251|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|195|264|264|||||||||||||||||||||||||
2021-12-01 21:05:03|IX.D.STXE.IFM.IP|703|2021-11-29 10:35:00|2021-12-01 21:05:00|4083.95|5020.6|0.0435|2021-11-01|0.0362|16|0.605406|0|-0.347274|7|2021-11-01|0.05445|0.04841|0.0484|0.04839|0.04842|0.0484|0.03689|0.03633|0.0363|0.03629|0.03628|0.03627|0.03627|0.03625|0.03623|0.03621|0.0362|0.03621|0.0362|0.0362|0.07075|0.07255|0.07248|0.0725|217|226|132|93|114|246|1356|5956|4399|4112|3341|3007|3440|5085|6022|11237|2365|833|671|1190|18|0|0|0|0.04223|0.03947|0.0321|0.02608|0.02259|0.03167|0.05069|0.07784|0.06361|0.04357|0.03982|0.0368|0.04725|0.05333|0.05388|0.04574|0.03229|0.03199|0.02676|0.03187|0.02234|0.0076|0.02619|0.02285|-0.04104|-0.04421|-0.0303|-0.02566|-0.02439|-0.03328|-0.0561|-0.08844|-0.0606|-0.04208|-0.04486|-0.03888|-0.05017|-0.046|-0.05269|-0.04986|-0.03271|-0.03114|-0.02463|-0.03386|-0.02814|-0.00704|-0.02306|-0.02504|252|252|252|251|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|195|264|264|||||||||||||||||||||||||
2021-12-01 21:05:05|IX.D.FTSE.CFD.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|7044.4|543.7|0.02963|2021-11-01|0.01394|14|0.410751|0|-0.307807|7|2021-11-01|0.04251|0.04186|0.04186|0.04186|0.04186|0.04186|0.02858|0.01462|0.01396|0.01396|0.01395|0.01395|0.01395|0.01395|0.01394|0.02168|0.0276|0.02787|0.02786|0.03007|0.05453|0.05576|0.05577|0.05578|48|43|21|15|17|41|227|897|449|364|322|284|333|544|604|1269|240|112|108|188|2|0|0|0|0.03383|0.03257|0.02626|0.01938|0.01734|0.02613|0.04535|0.05933|0.04552|0.03565|0.03103|0.0296|0.03473|0.04275|0.04412|0.03986|0.0268|0.02625|0.02213|0.02933|0.01755|0.00671|0.02236|0.02276|-0.03619|-0.03435|-0.02108|-0.01942|-0.0178|-0.02524|-0.04731|-0.06615|-0.04358|-0.0362|-0.03594|-0.03149|-0.03343|-0.03408|-0.04123|-0.03595|-0.02763|-0.02614|-0.02145|-0.02797|-0.02506|-0.00733|-0.02119|-0.02273|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|199|264|264|||||||||||||||||||||||||
2021-12-01 21:05:05|IX.D.FTSE.CFD.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|7044|543.7|0.02963|2021-11-01|0.01394|14|0.410751|0|-0.307807|7|2021-11-01|0.04251|0.04186|0.04186|0.04186|0.04186|0.04186|0.02858|0.01462|0.01396|0.01396|0.01395|0.01395|0.01395|0.01395|0.01394|0.02168|0.0276|0.02787|0.02786|0.03007|0.05453|0.05576|0.05577|0.05578|48|43|21|15|17|41|227|897|449|364|322|284|333|544|604|1269|240|112|108|188|2|0|0|0|0.03383|0.03257|0.02626|0.01938|0.01734|0.02613|0.04535|0.05933|0.04552|0.03565|0.03103|0.0296|0.03473|0.04275|0.04412|0.03986|0.0268|0.02625|0.02213|0.02933|0.01755|0.00671|0.02236|0.02276|-0.03619|-0.03435|-0.02108|-0.01942|-0.0178|-0.02524|-0.04731|-0.06615|-0.04358|-0.0362|-0.03594|-0.03149|-0.03343|-0.03408|-0.04123|-0.03595|-0.02763|-0.02614|-0.02145|-0.02797|-0.02506|-0.00733|-0.02119|-0.02273|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|199|264|264|||||||||||||||||||||||||
2021-12-01 21:05:06|KB.D.MID250.CASH.IP|269|2021-11-29 10:35:00|2021-12-01 16:25:00|22908|0|0|2021-11-01|0|7|38.092441|15|-0.192465|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04605|0.02796|0.02198|0.01911|0.01837|0.01759|0.02846|0.02899|0.60347|0.01895|||||||||||||||-0.04091|-0.03527|-0.02251|-0.02584|-0.01979|-0.01668|-0.02668|-0.02611|-0.01906|-0.01398||||||||150|213|216|216|217|216|216|216|115|6||||||||0||||0|0|0|0|0|0||||||||
2021-12-01 21:05:07|KB.D.MID250.CASH.IP|269|2021-11-29 10:35:00|2021-12-01 16:25:00|22908|0|0|2021-11-01|0|7|38.092441|15|-0.192465|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04605|0.02796|0.02198|0.01911|0.01837|0.01759|0.02846|0.02899|0.60347|0.01895|||||||||||||||-0.04091|-0.03527|-0.02251|-0.02584|-0.01979|-0.01668|-0.02668|-0.02611|-0.01906|-0.01398||||||||150|213|216|216|217|216|216|216|115|6||||||||0||||0|0|0|0|0|0||||||||
2021-12-01 21:05:08|IX.D.DAX.IFMM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|15170.7|393.9|0.01633|2021-11-01|0.00778|13|0.68418|0|-0.390964|7|2021-11-01|0.02759|0.02597|0.02596|0.02596|0.02597|0.02596|0.0136|0.00804|0.00779|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.01025|0.01284|0.01296|0.01296|0.01296|0.03149|0.03244|0.03241|0.03242|37|38|25|20|20|45|272|996|568|389|308|280|376|527|522|549|158|102|87|157|4|0|0|0|0.04066|0.03358|0.02942|0.02354|0.01895|0.0278|0.04227|0.07668|0.05798|0.03916|0.03462|0.0342|0.04253|0.04697|0.04358|0.036|0.02404|0.02485|0.02064|0.02758|0.02163|0.00624|0.02575|0.02358|-0.03474|-0.04057|-0.02565|-0.02305|-0.02127|-0.03048|-0.0494|-0.07819|-0.05216|-0.03971|-0.03808|-0.03106|-0.04498|-0.04286|-0.04685|-0.03724|-0.0251|-0.02277|-0.01973|-0.02628|-0.02551|-0.00638|-0.0235|-0.02634|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|264|264||||||||0|||||||||||||||||
2021-12-01 21:05:09|IX.D.DAX.IFMM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|15175|393.9|0.01633|2021-11-01|0.00778|13|0.68418|0|-0.390964|7|2021-11-01|0.02759|0.02597|0.02596|0.02596|0.02597|0.02596|0.0136|0.00804|0.00779|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.01025|0.01284|0.01296|0.01296|0.01296|0.03149|0.03244|0.03241|0.03242|37|38|25|20|20|45|272|996|568|389|308|280|376|527|522|549|158|102|87|157|4|0|0|0|0.04066|0.03358|0.02942|0.02354|0.01895|0.0278|0.04227|0.07668|0.05798|0.03916|0.03462|0.0342|0.04253|0.04697|0.04358|0.036|0.02404|0.02485|0.02064|0.02758|0.02163|0.00624|0.02575|0.02358|-0.03474|-0.04057|-0.02565|-0.02305|-0.02127|-0.03048|-0.0494|-0.07819|-0.05216|-0.03971|-0.03808|-0.03106|-0.04498|-0.04286|-0.04685|-0.03724|-0.0251|-0.02277|-0.01973|-0.02628|-0.02551|-0.00638|-0.0235|-0.02634|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|264|264||||||||0|||||||||||||||||
2021-12-01 21:05:10|TM.D.MDAX.IFM.IP|436|2021-11-29 10:40:00|2021-12-01 20:55:00|33703|1.9|7.16952|2021-11-01|0.07958|9|0.72999|11|-3.777884|19|2021-11-01|||||||16.60966|0.96401|0.8816|0.07958|1.67708|2.12275|2.9149|0.88582|0.48146|6.51833|25.02305|31.80723|36.10415|28.03649|58.58887||||||||||0|2|2|2|2|2|4|4|5|4|0|0|0|0|0||||||||||0.09604|0.08739|0.05755|0.03784|0.03423|0.03757|0.04551|0.04325|0.04441|0.05021|0.03429|0.0336|0.02695|0.03003|0.01951||||||||||-0.06295|-0.08106|-0.04803|-0.04327|-0.03865|-0.03612|-0.05125|-0.04204|-0.04137|-0.06679|-0.03275|-0.0285|-0.02054|-0.13266|-0.02236||||139|247|251|250|250|245|248|251|249|239|204|198|188|193|12|||||||||||||||||||||0||||
2021-12-01 21:05:12|TM.D.MDAX.IFM.IP|436|2021-11-29 10:40:00|2021-12-01 20:55:00|33703|1.9|7.16952|2021-11-01|0.07958|9|0.72999|11|-3.777884|19|2021-11-01|||||||16.60966|0.96401|0.8816|0.07958|1.67708|2.12275|2.9149|0.88582|0.48146|6.51833|25.02305|31.80723|36.10415|28.03649|58.58887||||||||||0|2|2|2|2|2|4|4|5|4|0|0|0|0|0||||||||||0.09604|0.08739|0.05755|0.03784|0.03423|0.03757|0.04551|0.04325|0.04441|0.05021|0.03429|0.0336|0.02695|0.03003|0.01951||||||||||-0.06295|-0.08106|-0.04803|-0.04327|-0.03865|-0.03612|-0.05125|-0.04204|-0.04137|-0.06679|-0.03275|-0.0285|-0.02054|-0.13266|-0.02236||||139|247|251|250|250|245|248|251|249|239|204|198|188|193|12|||||||||||||||||||||0||||
2021-12-01 21:05:12|TM.D.TECDAX.IFM.IP|416|2021-11-29 10:40:00|2021-12-01 20:55:00|3777.2|1.1|9.91716|2021-11-01|0.09939|11|1.985119|6|-2.954148|6|2021-11-01|||||||36.91134|1.35251|0.10264|0.10301|0.50292|0.09939|0.4998|0.50725|0.10029|3.1169|27.66547|45.66092|58.1337|58.38295|100||||||||||0|3|1|0|1|0|2|1|1|1|0|0|0|0|0||||||||||0.40415|0.14022|0.10304|0.06558|0.04917|0.05118|0.05452|0.08359|0.06199|0.09665|0.32352|0.34981|0.34438|0.26989|0.01308||||||||||-0.62923|-0.11735|-0.07683|-0.07102|-0.0587|-0.04809|-0.06681|-0.07292|-0.06445|-0.08563|-0.06495|-0.08443|-0.12478|-0.34914|||||81|245|252|252|248|249|252|251|251|214|104|89|85|83|2|||||||||||||||||||||||||
2021-12-01 21:05:13|TM.D.TECDAX.IFM.IP|416|2021-11-29 10:40:00|2021-12-01 20:55:00|3777.2|1.1|9.91716|2021-11-01|0.09939|11|1.985119|6|-2.954148|6|2021-11-01|||||||36.91134|1.35251|0.10264|0.10301|0.50292|0.09939|0.4998|0.50725|0.10029|3.1169|27.66547|45.66092|58.1337|58.38295|100||||||||||0|3|1|0|1|0|2|1|1|1|0|0|0|0|0||||||||||0.40415|0.14022|0.10304|0.06558|0.04917|0.05118|0.05452|0.08359|0.06199|0.09665|0.32352|0.34981|0.34438|0.26989|0.01308||||||||||-0.62923|-0.11735|-0.07683|-0.07102|-0.0587|-0.04809|-0.06681|-0.07292|-0.06445|-0.08563|-0.06495|-0.08443|-0.12478|-0.34914|||||81|245|252|252|248|249|252|251|251|214|104|89|85|83|2|||||||||||||||||||||||||
2021-12-01 21:05:14|TM.D.ATHENS.IFM.IP|205|2021-11-29 10:40:00|2021-12-01 15:15:00|2094|5.8|16.97116|2021-11-01|10.22605|12|0.637384|7|-1.195746|7|2021-11-01||||||||13.21412|15.25833|25.25933|23.98495|15.70574|10.22605|13.89079|20.17735|33.66412||||||||||||||||6|12|10|9|9|12|14|13|5||||||||||||||||0.13107|0.08553|0.0593|0.05523|0.05361|0.06142|0.06179|0.05752|0.03659||||||||||||||||-0.13941|-0.09118|-0.07767|-0.07918|-0.06557|-0.07846|-0.08796|-0.10097|-0.02286|||||||||111|176|157|157|177|195|201|76|3|||||||||||||||||||||||||
2021-12-01 21:05:15|TM.D.ATHENS.IFM.IP|205|2021-11-29 10:40:00|2021-12-01 15:15:00|2094|5.8|16.97116|2021-11-01|10.22605|12|0.637384|7|-1.195746|7|2021-11-01||||||||13.21412|15.25833|25.25933|23.98495|15.70574|10.22605|13.89079|20.17735|33.66412||||||||||||||||6|12|10|9|9|12|14|13|5||||||||||||||||0.13107|0.08553|0.0593|0.05523|0.05361|0.06142|0.06179|0.05752|0.03659||||||||||||||||-0.13941|-0.09118|-0.07767|-0.07918|-0.06557|-0.07846|-0.08796|-0.10097|-0.02286|||||||||111|176|157|157|177|195|201|76|3|||||||||||||||||||||||||
2021-12-01 21:05:15|IX.D.HANGSENG.IFU.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|23349.1|429.3|0.06051|2021-11-01|0.02935|7|3.985087|1|-0.824029|1|2021-11-01|0.11915|0.05182|0.0294|0.02938|0.11913|0.02937|0.02936|0.02935|0.07412|0.06033|0.04427|0.04426|0.04424|0.04424|0.04422|0.04421|0.04419|0.0442|0.05038|0.11871|0.11874|0.11891|0.11893|0.11908|0|2372|1672|818|0|903|680|723|616|112|74|53|86|214|210|145|71|54|58|0|0|0|0|0|0.03321|0.16601|0.11064|0.06051|0.02144|0.07798|0.05856|0.06051|0.05312|0.03189|0.02751|0.02401|0.03805|0.05505|0.05297|0.04317|0.03329|0.02947|0.02828|0.0373|0.0189|0.00546|0.02277|0.02041|-0.03496|-0.14026|-0.09801|-0.06221|-0.02365|-0.0689|-0.05618|-0.04919|-0.04606|-0.03603|-0.02957|-0.02334|-0.03641|-0.05562|-0.05202|-0.04824|-0.03649|-0.03648|-0.0308|-0.03975|-0.02231|-0.00611|-0.02265|-0.02308|252|252|252|252|252|252|252|252|252|247|252|252|252|252|252|252|252|252|252|252|252|202|264|264||0|||||||||||||0|||||0|||||
2021-12-01 21:05:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:05:17|IX.D.HANGSENG.IFU.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|23353.2|429.3|0.06051|2021-11-01|0.02935|7|3.985087|1|-0.824029|1|2021-11-01|0.11915|0.05182|0.0294|0.02938|0.11913|0.02937|0.02936|0.02935|0.07412|0.06033|0.04427|0.04426|0.04424|0.04424|0.04422|0.04421|0.04419|0.0442|0.05038|0.11871|0.11874|0.11891|0.11893|0.11908|0|2372|1672|818|0|903|680|723|616|112|74|53|86|214|210|145|71|54|58|0|0|0|0|0|0.03321|0.16601|0.11064|0.06051|0.02144|0.07798|0.05856|0.06051|0.05312|0.03189|0.02751|0.02401|0.03805|0.05505|0.05297|0.04317|0.03329|0.02947|0.02828|0.0373|0.0189|0.00546|0.02277|0.02041|-0.03496|-0.14026|-0.09801|-0.06221|-0.02365|-0.0689|-0.05618|-0.04919|-0.04606|-0.03603|-0.02957|-0.02334|-0.03641|-0.05562|-0.05202|-0.04824|-0.03649|-0.03648|-0.0308|-0.03975|-0.02231|-0.00611|-0.02265|-0.02308|252|252|252|252|252|252|252|252|252|247|252|252|252|252|252|252|252|252|252|252|252|202|264|264||0|||||||||||||0|||||0|||||
2021-12-01 21:05:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:05:18|IX.D.NIFTY.IFM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|17073.5|74914.5|0.03554|2021-11-01|0.02213|5|0.781241|1|-0.637186|3|2021-11-01|0.09972|0.02216|0.02215|0.02215|0.02214|0.02213|0.02214|0.02214|0.02214|0.02214|0.06092|0.02214|0.02214|0.02214|0.02213|0.02213|0.02213|0.02213|0.02213|0.02213|0.02255|0.09778|0.09972|0.09973|0|181|101|711|976|621|626|660|711|976|674947|49|56|145|143|102|54|45|40|61|16|786475|0|0|0.02591|0.04231|0.02608|0.05281|0.06912|0.04606|0.04293|0.05092|0.05421|0.05817|0.03063|0.0216|0.02855|0.04087|0.03404|0.02587|0.0223|0.02371|0.02185|0.02506|0.01964|0.00484|0.01775|0.01731|-0.02922|-0.04527|-0.02302|-0.06091|-0.06677|-0.05357|-0.05162|-0.05698|-0.0582|-0.06079|-0.02951|-0.02048|-0.02489|-0.03781|-0.03687|-0.03151|-0.01964|-0.02241|-0.01942|-0.02414|-0.0201|-0.00665|-0.0168|-0.01864|252|252|252|252|252|252|252|252|252|252|252|250|250|252|252|252|252|250|251|252|195|173|264|264||||||||0|||||||||||||||||
2021-12-01 21:05:19|IX.D.NIFTY.IFM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|17073.5|74914.5|0.03554|2021-11-01|0.02213|5|0.781241|1|-0.637186|3|2021-11-01|0.09972|0.02216|0.02215|0.02215|0.02214|0.02213|0.02214|0.02214|0.02214|0.02214|0.06092|0.02214|0.02214|0.02214|0.02213|0.02213|0.02213|0.02213|0.02213|0.02213|0.02255|0.09778|0.09972|0.09973|0|181|101|711|976|621|626|660|711|976|674947|49|56|145|143|102|54|45|40|61|16|786475|0|0|0.02591|0.04231|0.02608|0.05281|0.06912|0.04606|0.04293|0.05092|0.05421|0.05817|0.03063|0.0216|0.02855|0.04087|0.03404|0.02587|0.0223|0.02371|0.02185|0.02506|0.01964|0.00484|0.01775|0.01731|-0.02922|-0.04527|-0.02302|-0.06091|-0.06677|-0.05357|-0.05162|-0.05698|-0.0582|-0.06079|-0.02951|-0.02048|-0.02489|-0.03781|-0.03687|-0.03151|-0.01964|-0.02241|-0.01942|-0.02414|-0.0201|-0.00665|-0.0168|-0.01864|252|252|252|252|252|252|252|252|252|252|252|250|250|252|252|252|252|250|251|252|195|173|264|264||||||||0|||||||||||||||||
2021-12-01 21:05:21|IX.D.MIB.IFM.IP|703|2021-11-29 10:35:00|2021-12-01 21:05:00|25803.9|90|0.0939|2021-11-01|0.05695|14|0.976825|6|-0.50373|7|2021-11-01|0.15236|0.1524|0.15235|0.15234|0.15238|0.15235|0.06153|0.05711|0.05707|0.05705|0.05702|0.05702|0.05701|0.057|0.05695|0.06064|0.48833|2.57938|0.89326|0.46025|0.14789|0.15207|0.15205|0.15213|0|0|0|0|0|0|29|255|122|96|85|59|88|130|150|160|25|12|11|17|0|0|0|0|0.04011|0.03668|0.02957|0.02291|0.01811|0.03074|0.06357|0.08564|0.06095|0.05166|0.04281|0.04269|0.04728|0.05238|0.05969|0.04147|0.03148|0.03581|0.02747|0.03438|0.02314|0.00631|0.02438|0.0218|-0.03787|-0.04186|-0.02534|-0.02212|-0.02433|-0.03339|-0.04932|-0.08235|-0.05987|-0.04269|-0.04411|-0.04073|-0.04551|-0.05106|-0.05249|-0.04553|-0.035|-0.03452|-0.0268|-0.03093|-0.02973|-0.0058|-0.0228|-0.02364|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|240|242|248|251|198|264|264|||||||||||||||||||||||||
2021-12-01 21:05:22|IX.D.MIB.IFM.IP|703|2021-11-29 10:35:00|2021-12-01 21:05:00|25803.9|90|0.0939|2021-11-01|0.05695|14|0.976825|6|-0.50373|7|2021-11-01|0.15236|0.1524|0.15235|0.15234|0.15238|0.15235|0.06153|0.05711|0.05707|0.05705|0.05702|0.05702|0.05701|0.057|0.05695|0.06064|0.48833|2.57938|0.89326|0.46025|0.14789|0.15207|0.15205|0.15213|0|0|0|0|0|0|29|255|122|96|85|59|88|130|150|160|25|12|11|17|0|0|0|0|0.04011|0.03668|0.02957|0.02291|0.01811|0.03074|0.06357|0.08564|0.06095|0.05166|0.04281|0.04269|0.04728|0.05238|0.05969|0.04147|0.03148|0.03581|0.02747|0.03438|0.02314|0.00631|0.02438|0.0218|-0.03787|-0.04186|-0.02534|-0.02212|-0.02433|-0.03339|-0.04932|-0.08235|-0.05987|-0.04269|-0.04411|-0.04073|-0.04551|-0.05106|-0.05249|-0.04553|-0.035|-0.03452|-0.0268|-0.03093|-0.02973|-0.0058|-0.0228|-0.02364|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|240|242|248|251|198|264|264|||||||||||||||||||||||||
2021-12-01 21:05:23|IX.D.NIKKEI.IFD.IP|700|2021-11-29 10:40:00|2021-12-01 21:05:00|27444.2|429|0.02894|2021-11-01|0.02443|18|0.662427|14|-0.867472|14|2021-11-01|0.02445|0.02446|0.02445|0.02445|0.02447|0.02446|0.02448|0.02449|0.02448|0.02447|0.02447|0.02447|0.02446|0.02446|0.02444|0.02444|0.02444|0.02444|0.02443|0.02444|0.04915|0.10489|0.05231|0.03838|843|498|289|250|271|513|462|195|192|119|88|80|114|218|257|215|131|90|90|174|53|0|28|1303|0.13232|0.08478|0.0685|0.06485|0.05037|0.06374|0.05382|0.06528|0.05933|0.0375|0.03384|0.03315|0.04496|0.05859|0.06458|0.05643|0.03532|0.04147|0.03838|0.05122|0.03479|0.00837|0.04599|0.0679|-0.112|-0.09384|-0.07136|-0.05907|-0.05864|-0.06526|-0.06733|-0.06532|-0.06041|-0.04011|-0.04027|-0.03025|-0.04035|-0.05098|-0.07306|-0.06179|-0.04338|-0.03901|-0.04071|-0.04987|-0.03694|-0.00463|-0.03495|-0.07231|252|252|252|252|252|252|252|252|252|252|252|250|252|252|252|252|252|252|252|252|251|203|259|264|||||||||||||||||||||||||
2021-12-01 21:05:24|IX.D.NIKKEI.IFD.IP|700|2021-11-29 10:40:00|2021-12-01 21:05:00|27441.7|429|0.02894|2021-11-01|0.02443|18|0.662427|14|-0.867472|14|2021-11-01|0.02445|0.02446|0.02445|0.02445|0.02447|0.02446|0.02448|0.02449|0.02448|0.02447|0.02447|0.02447|0.02446|0.02446|0.02444|0.02444|0.02444|0.02444|0.02443|0.02444|0.04915|0.10489|0.05231|0.03838|843|498|289|250|271|513|462|195|192|119|88|80|114|218|257|215|131|90|90|174|53|0|28|1303|0.13232|0.08478|0.0685|0.06485|0.05037|0.06374|0.05382|0.06528|0.05933|0.0375|0.03384|0.03315|0.04496|0.05859|0.06458|0.05643|0.03532|0.04147|0.03838|0.05122|0.03479|0.00837|0.04599|0.0679|-0.112|-0.09384|-0.07136|-0.05907|-0.05864|-0.06526|-0.06733|-0.06532|-0.06041|-0.04011|-0.04027|-0.03025|-0.04035|-0.05098|-0.07306|-0.06179|-0.04338|-0.03901|-0.04071|-0.04987|-0.03694|-0.00463|-0.03495|-0.07231|252|252|252|252|252|252|252|252|252|252|252|250|252|252|252|252|252|252|252|252|251|203|259|264|||||||||||||||||||||||||
2021-12-01 21:05:25|TM.D.KLCI.IFM.IP|160|2021-11-30 00:45:00|2021-12-01 09:05:00|1495.6|128.2|0.19897|2021-11-01|0.19088|1|0.533785|0|-0.593511|0|2021-11-01|0.19096|0.19088|0.191|0.1911|0.19112||0.19123|0.19119|0.19218|0.19628|||||||||||||||174|147|70|63|51||100|91|93|109|||||||||||||||0.17969|0.10998|0.06249|0.04899|0.04963||0.0657|0.05782|0.07155||||||||||||||||-0.19559|-0.09423|-0.05859|-0.05137|-0.04446||-0.06234|-0.05426|-0.0551|-0.11433|||||||||||||||57|231|237|237|174|119|235|50|2||||||||||0|||||||||||||||
2021-12-01 21:05:26|TM.D.KLCI.IFM.IP|160|2021-11-30 00:45:00|2021-12-01 09:05:00|1495.6|128.2|0.19897|2021-11-01|0.19088|1|0.533785|0|-0.593511|0|2021-11-01|0.19096|0.19088|0.191|0.1911|0.19112||0.19123|0.19119|0.19218|0.19628|||||||||||||||174|147|70|63|51||100|91|93|109|||||||||||||||0.17969|0.10998|0.06249|0.04899|0.04963||0.0657|0.05782|0.07155||||||||||||||||-0.19559|-0.09423|-0.05859|-0.05137|-0.04446||-0.06234|-0.05426|-0.0551|-0.11433|||||||||||||||57|231|237|237|174|119|235|50|2||||||||||0|||||||||||||||
2021-12-01 21:05:27|IX.D.AEX.IFM.IP|701|2021-11-29 10:35:00|2021-12-01 21:05:00|773|96|0.03696|2021-11-01|0.01262|14|0.53827|20|-0.418186|7|2021-11-01|0.06321|0.06323|0.06321|0.06322|0.06326|0.06321|0.03913|0.01382|0.01264|0.01264|0.01264|0.01263|0.01263|0.01263|0.01262|0.02464|0.03724|0.03783|0.03781|0.03782|0.06207|0.06312|0.06312|0.06315|0|0|0|0|0|0|52|313|152|129|90|76|109|196|172|208|34|15|15|23|0|0|0|0|0.04361|0.04154|0.03692|0.02887|0.02644|0.03204|0.05634|0.07719|0.07539|0.0479|0.04299|0.0425|0.04746|0.05348|0.05569|0.05186|0.03293|0.03683|0.02983|0.03946|0.03092|0.01532|0.02893|0.02645|-0.04201|-0.04607|-0.03078|-0.02775|-0.02763|-0.03392|-0.06085|-0.0993|-0.06407|-0.04468|-0.04524|-0.04158|-0.0495|-0.0544|-0.05671|-0.05093|-0.03781|-0.03553|-0.0318|-0.03816|-0.03251|-0.0135|-0.0268|-0.02812|252|252|252|250|246|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|116|262|263|||||||||||||||||||||||||
2021-12-01 21:05:28|IX.D.AEX.IFM.IP|701|2021-11-29 10:35:00|2021-12-01 21:05:00|773.2|96|0.03696|2021-11-01|0.01262|14|0.53827|20|-0.418186|7|2021-11-01|0.06321|0.06323|0.06321|0.06322|0.06326|0.06321|0.03913|0.01382|0.01264|0.01264|0.01264|0.01263|0.01263|0.01263|0.01262|0.02464|0.03724|0.03783|0.03781|0.03782|0.06207|0.06312|0.06312|0.06315|0|0|0|0|0|0|52|313|152|129|90|76|109|196|172|208|34|15|15|23|0|0|0|0|0.04361|0.04154|0.03692|0.02887|0.02644|0.03204|0.05634|0.07719|0.07539|0.0479|0.04299|0.0425|0.04746|0.05348|0.05569|0.05186|0.03293|0.03683|0.02983|0.03946|0.03092|0.01532|0.02893|0.02645|-0.04201|-0.04607|-0.03078|-0.02775|-0.02763|-0.03392|-0.06085|-0.0993|-0.06407|-0.04468|-0.04524|-0.04158|-0.0495|-0.0544|-0.05671|-0.05093|-0.03781|-0.03553|-0.0318|-0.03816|-0.03251|-0.0135|-0.0268|-0.02812|252|252|252|250|246|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|116|262|263|||||||||||||||||||||||||
2021-12-01 21:05:29|IX.D.OBX.IFM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|1038.1|4.4|0.5904|2021-11-01|0.14164|18|0.601739|7|-3.326715|7|2021-11-01|0.1418|0.14184|0.14179|0.14179|0.14181|0.14178|0.14186|0.97606|0.95928|4.43122|6.01675|8.94081|10.93603|3.95817|0.56349|0.14179|0.14167|0.14169|0.14164|0.14167|0.14165|0.14164|0.1417|0.14172|0|0|0|0|0|0|0|38|43|66|20|24|26|31|57|3|0|0|0|0|0|0|0|0|0.03274|0.03197|0.02557|0.01961|0.0184|0.02478|0.04523|0.1164|0.0764|0.05838|0.05624|0.05186|0.05735|0.07055|0.06407|0.04186|0.02828|0.03119|0.02706|0.03312|0.01817|0.00628|0.01993|0.01818|-0.03396|-0.03626|-0.02224|-0.01949|-0.02001|-0.02593|-0.04586|-0.16056|-0.08139|-0.06439|-0.05765|-0.05619|-0.05343|-0.0577|-0.06748|-0.04226|-0.03255|-0.0299|-0.02609|-0.03485|-0.02367|-0.00472|-0.01728|-0.01947|252|252|252|252|252|252|252|249|241|232|221|227|222|235|234|237|240|240|240|242|252|195|264|264|||||||||||||||||||||||||
2021-12-01 21:05:30|IX.D.OBX.IFM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|1038.11|4.4|0.5904|2021-11-01|0.14164|18|0.601739|7|-3.326715|7|2021-11-01|0.1418|0.14184|0.14179|0.14179|0.14181|0.14178|0.14186|0.97606|0.95928|4.43122|6.01675|8.94081|10.93603|3.95817|0.56349|0.14179|0.14167|0.14169|0.14164|0.14167|0.14165|0.14164|0.1417|0.14172|0|0|0|0|0|0|0|38|43|66|20|24|26|31|57|3|0|0|0|0|0|0|0|0|0.03274|0.03197|0.02557|0.01961|0.0184|0.02478|0.04523|0.1164|0.0764|0.05838|0.05624|0.05186|0.05735|0.07055|0.06407|0.04186|0.02828|0.03119|0.02706|0.03312|0.01817|0.00628|0.01993|0.01818|-0.03396|-0.03626|-0.02224|-0.01949|-0.02001|-0.02593|-0.04586|-0.16056|-0.08139|-0.06439|-0.05765|-0.05619|-0.05343|-0.0577|-0.06748|-0.04226|-0.03255|-0.0299|-0.02609|-0.03485|-0.02367|-0.00472|-0.01728|-0.01947|252|252|252|252|252|252|252|249|241|232|221|227|222|235|234|237|240|240|240|242|252|195|264|264|||||||||||||||||||||||||
2021-12-01 21:05:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:05:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:05:32|IX.D.SINGAPORE.IFM.IP|681|2021-11-29 10:40:00|2021-12-01 21:05:00|341.85|143.7|0.06389|2021-11-01|0.04227|4|0.753119|0|-0.585719|0|2021-11-01|0.10409|0.04539|0.04374|0.04264|0.04227|0.04319|0.04246|0.04291|0.0431|0.51848|1.24116|0.44861|0.84623|0.04652|0.04501|0.04589|0.04697|0.45139|1.26743|2.08869|4.94592|1.42761|0.16515|0.16512|230|522|231|210|146|135|138|260|280|121|22|27|26|66|49|42|15|16|11|20|10|2|0|0|0.09679|0.08073|0.05478|0.05005|0.03646|0.04101|0.03536|0.04357|0.04477|0.04296|0.02737|0.02692|0.03135|0.04328|0.04192|0.03669|0.03042|0.02688|0.02584|0.03037|0.0201|0.02647|0.03306|0.03391|-0.08775|-0.10688|-0.05586|-0.04658|-0.0361|-0.04181|-0.03175|-0.04271|-0.04458|-0.05364|-0.02679|-0.02778|-0.03193|-0.04214|-0.04648|-0.04211|-0.02734|-0.02938|-0.02577|-0.03191|-0.02267|-0.04026|-0.03532|-0.0327|245|252|252|252|251|252|252|251|252|243|251|248|250|249|252|252|251|249|246|245|225|79|220|236|||||||||||||||||||||||||
2021-12-01 21:05:33|IX.D.SINGAPORE.IFM.IP|681|2021-11-29 10:40:00|2021-12-01 21:05:00|341.85|143.7|0.06391|2021-11-01|0.04227|4|0.753119|0|-0.585719|0|2021-11-01|0.10409|0.04539|0.04374|0.04264|0.04227|0.04319|0.04246|0.04291|0.0431|0.51848|1.24116|0.44861|0.84623|0.04652|0.04501|0.04589|0.04697|0.45139|1.26743|2.08869|4.94592|1.42761|0.16515|0.16512|230|522|231|210|146|135|138|260|280|121|22|27|26|66|49|42|15|16|11|20|10|2|0|0|0.09679|0.08073|0.05478|0.05005|0.03646|0.04101|0.03536|0.04357|0.04477|0.04296|0.02737|0.02692|0.03135|0.04328|0.04192|0.03669|0.03042|0.02688|0.02584|0.03037|0.0201|0.02647|0.03306|0.03391|-0.08775|-0.10688|-0.05586|-0.04658|-0.0361|-0.04181|-0.03175|-0.04271|-0.04458|-0.05364|-0.02679|-0.02778|-0.03193|-0.04214|-0.04648|-0.04211|-0.02734|-0.02938|-0.02577|-0.03191|-0.02267|-0.04026|-0.03532|-0.0327|245|252|252|252|251|252|252|251|252|243|251|248|250|249|252|252|251|249|246|245|225|79|220|236|||||||||||||||||||||||||
2021-12-01 21:05:35|IX.D.SAF.IFMMX.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|64115|87.5|0.06581|2021-11-01|0.03921|11|0.700436|6|-0.323778|7|2021-11-01|0.08391|0.08392|0.0839|0.08386|0.08387|0.08386|0.07064|0.04592|0.04161|0.04109|0.04058|0.03921|0.04|0.04136|0.04081|0.06508|0.08365|0.08366|0.08362|0.08364|0.08364|0.08375|0.08378|0.08381|0|0|0|0|0|0|70|228|118|96|72|77|88|157|198|94|0|0|0|0|0|0|0|0|0.03341|0.0484|0.04452|0.03404|0.0223|0.03483|0.07996|0.08294|0.05597|0.04288|0.0391|0.03357|0.04659|0.05599|0.06194|0.05199|0.03005|0.03573|0.02863|0.0367|0.0236|0.00596|0.02217|0.02067|-0.03625|-0.04742|-0.03599|-0.02939|-0.02278|-0.03372|-0.05896|-0.07267|-0.0533|-0.04368|-0.04107|-0.0386|-0.04526|-0.05132|-0.06128|-0.05734|-0.03299|-0.0325|-0.02711|-0.03905|-0.03004|-0.00719|-0.02257|-0.02287|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|198|264|264||||||||||||||||0|||||||||
2021-12-01 21:05:35|IX.D.SAF.IFMMX.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|64115|87.5|0.06581|2021-11-01|0.03921|11|0.700436|6|-0.323778|7|2021-11-01|0.08391|0.08392|0.0839|0.08386|0.08387|0.08386|0.07064|0.04592|0.04161|0.04109|0.04058|0.03921|0.04|0.04136|0.04081|0.06508|0.08365|0.08366|0.08362|0.08364|0.08364|0.08375|0.08378|0.08381|0|0|0|0|0|0|70|228|118|96|72|77|88|157|198|94|0|0|0|0|0|0|0|0|0.03341|0.0484|0.04452|0.03404|0.0223|0.03483|0.07996|0.08294|0.05597|0.04288|0.0391|0.03357|0.04659|0.05599|0.06194|0.05199|0.03005|0.03573|0.02863|0.0367|0.0236|0.00596|0.02217|0.02067|-0.03625|-0.04742|-0.03599|-0.02939|-0.02278|-0.03372|-0.05896|-0.07267|-0.0533|-0.04368|-0.04107|-0.0386|-0.04526|-0.05132|-0.06128|-0.05734|-0.03299|-0.0325|-0.02711|-0.03905|-0.03004|-0.00719|-0.02257|-0.02287|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|198|264|264||||||||||||||||0|||||||||
2021-12-01 21:05:37|IX.D.IBEX.IFM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|8267.1|82.9|0.1001|2021-11-01|0.05586|14|1.215597|6|-0.506335|7|2021-11-01|0.1344|0.13444|0.13439|0.13438|0.13441|0.13438|0.06336|0.05597|0.05594|0.05595|0.0559|0.05588|0.05588|0.05589|0.05586|0.45996|1.2755|0.89406|0.13155|0.13408|0.13409|0.1342|0.13415|0.13424|0|0|0|0|0|0|27|211|142|119|78|70|75|110|150|187|37|14|30|0|0|0|0|0|0.03964|0.03754|0.03097|0.02373|0.02127|0.03015|0.06963|0.0988|0.07298|0.05504|0.05323|0.04387|0.05121|0.0584|0.06934|0.04961|0.0308|0.03112|0.02721|0.03248|0.02293|0.00722|0.02442|0.02321|-0.04068|-0.04271|-0.02614|-0.02271|-0.0235|-0.0321|-0.0587|-0.09898|-0.07146|-0.05722|-0.04795|-0.0464|-0.05126|-0.05334|-0.06189|-0.04891|-0.03151|-0.03257|-0.02392|-0.03266|-0.02909|-0.00635|-0.02244|-0.02388|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|249|246|252|252|252|196|264|264|||||||||||||||||||||||||
2021-12-01 21:05:37|IX.D.IBEX.IFM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|8267.1|82.9|0.1001|2021-11-01|0.05586|14|1.215597|6|-0.506335|7|2021-11-01|0.1344|0.13444|0.13439|0.13438|0.13441|0.13438|0.06336|0.05597|0.05594|0.05595|0.0559|0.05588|0.05588|0.05589|0.05586|0.45996|1.2755|0.89406|0.13155|0.13408|0.13409|0.1342|0.13415|0.13424|0|0|0|0|0|0|27|211|142|119|78|70|75|110|150|187|37|14|30|0|0|0|0|0|0.03964|0.03754|0.03097|0.02373|0.02127|0.03015|0.06963|0.0988|0.07298|0.05504|0.05323|0.04387|0.05121|0.0584|0.06934|0.04961|0.0308|0.03112|0.02721|0.03248|0.02293|0.00722|0.02442|0.02321|-0.04068|-0.04271|-0.02614|-0.02271|-0.0235|-0.0321|-0.0587|-0.09898|-0.07146|-0.05722|-0.04795|-0.0464|-0.05126|-0.05334|-0.06189|-0.04891|-0.03151|-0.03257|-0.02392|-0.03266|-0.02909|-0.00635|-0.02244|-0.02388|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|249|246|252|252|252|196|264|264|||||||||||||||||||||||||
2021-12-01 21:05:39|IX.D.OMX.IFM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|2241.99|552.3|0.04927|2021-11-01|0.02184|14|0.452805|7|-0.478711|7|2021-11-01|0.06555|0.06556|0.06555|0.06554|0.06555|0.06554|0.06388|0.02388|0.02188|0.02186|0.02187|0.02187|0.02186|0.02185|0.02184|0.04783|0.06473|0.06551|0.06549|0.0655|0.06551|0.06559|0.06553|0.06554|0|0|0|0|0|0|10|1930|1226|836|670|576|714|1184|1189|1134|51|0|0|0|0|0|0|0|0.03364|0.03219|0.02556|0.02|0.01646|0.02348|0.051|0.08612|0.07097|0.0522|0.04851|0.04337|0.04766|0.05515|0.05561|0.04347|0.02765|0.03104|0.02723|0.03353|0.01876|0.00569|0.02023|0.01814|-0.03436|-0.03632|-0.02226|-0.01921|-0.01873|-0.02796|-0.05055|-0.10281|-0.07186|-0.0471|-0.05046|-0.04026|-0.04891|-0.05101|-0.05574|-0.04646|-0.03207|-0.03042|-0.02584|-0.03525|-0.02385|-0.00456|-0.01764|-0.01926|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|198|264|264||||||||||||||||||||||||0|
2021-12-01 21:05:40|IX.D.SMI.IFM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|12088.8|163.8|0.02784|2021-11-01|0.01678|18|0.308825|7|-0.376805|7|2021-11-01|0.05052|0.05053|0.05052|0.05051|0.05052|0.05051|0.0184|0.01684|0.01684|0.01683|0.01683|0.01683|0.01683|0.01682|0.0168|0.01679|0.01679|0.01679|0.01678|0.01945|0.04894|0.05044|0.05043|0.05046|0|0|0|0|0|0|70|417|193|158|133|160|160|253|273|419|57|18|14|25|0|0|0|0|0.02201|0.02277|0.01789|0.01437|0.01196|0.02072|0.05007|0.06189|0.06179|0.03699|0.0321|0.03455|0.04349|0.05321|0.04394|0.03984|0.02544|0.02285|0.01767|0.02611|0.01233|0.00318|0.01293|0.01207|-0.02383|-0.0254|-0.01547|-0.01402|-0.01348|-0.01872|-0.04844|-0.08008|-0.04975|-0.0377|-0.03657|-0.04209|-0.04117|-0.04792|-0.04465|-0.03744|-0.02553|-0.02358|-0.01952|-0.02872|-0.01558|-0.00306|-0.01197|-0.01304|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|252|252|196|264|264|||||||||||||||||||||||||
2021-12-01 21:05:41|IX.D.OMX.IFM.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|2242.06|552.3|0.04927|2021-11-01|0.02184|14|0.452805|7|-0.478711|7|2021-11-01|0.06555|0.06556|0.06555|0.06554|0.06555|0.06554|0.06388|0.02388|0.02188|0.02186|0.02187|0.02187|0.02186|0.02185|0.02184|0.04783|0.06473|0.06551|0.06549|0.0655|0.06551|0.06559|0.06553|0.06554|0|0|0|0|0|0|10|1930|1226|836|670|576|714|1184|1189|1134|51|0|0|0|0|0|0|0|0.03364|0.03219|0.02556|0.02|0.01646|0.02348|0.051|0.08612|0.07097|0.0522|0.04851|0.04337|0.04766|0.05515|0.05561|0.04347|0.02765|0.03104|0.02723|0.03353|0.01876|0.00569|0.02023|0.01814|-0.03436|-0.03632|-0.02226|-0.01921|-0.01873|-0.02796|-0.05055|-0.10281|-0.07186|-0.0471|-0.05046|-0.04026|-0.04891|-0.05101|-0.05574|-0.04646|-0.03207|-0.03042|-0.02584|-0.03525|-0.02385|-0.00456|-0.01764|-0.01926|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|198|264|264||||||||||||||||||||||||0|
2021-12-01 21:05:42|IX.D.TAIEX.IFU.IP|703|2021-11-29 10:35:00|2021-12-01 21:05:00|17521|516.6|0.04046|2021-11-01|0.0268|3|0.440251|1|-0.579445|0|2021-11-01|0.06953|0.02682|0.02681|0.0268|0.02681|0.04104|0.08378|0.0382|0.03817|0.03818|0.03817|0.03817|0.03815|0.03815|0.03814|0.03814|0.03815|0.03815|0.03814|0.03816|0.03816|0.08371|0.08365|0.08368|605|3083|1692|1072|807|1017|0|371|199|141|118|132|157|332|384|272|175|131|95|135|99|0|0|0|0.04447|0.10563|0.07327|0.0514|0.04736|0.03801|0.0358|0.04424|0.03554|0.01997|0.02403|0.02374|0.02922|0.03188|0.03851|0.03329|0.02467|0.0276|0.0266|0.03243|0.01955|0.00496|0.02231|0.02096|-0.04797|-0.10453|-0.06478|-0.05767|-0.04395|-0.03977|-0.03905|-0.04463|-0.02402|-0.02247|-0.01971|-0.01838|-0.02436|-0.03249|-0.04114|-0.03449|-0.03024|-0.03014|-0.02417|-0.03517|-0.02017|-0.00546|-0.02011|-0.02251|252|252|252|252|252|252|252|252|252|251|252|251|252|252|252|252|252|252|252|252|252|203|264|264|||||||||||||||||||||||||
2021-12-01 21:05:42|IX.D.SMI.IFM.IP|0|none|||0|0|2021-11-01|0.01678|18|0.308825|7|-0.376805|7|2021-11-01|0.05052|0.05053|0.05052|0.05051|0.05052|0.05051|0.0184|0.01684|0.01684|0.01683|0.01683|0.01683|0.01683|0.01682|0.0168|0.01679|0.01679|0.01679|0.01678|0.01945|0.04894|0.05044|0.05043|0.05046|0|0|0|0|0|0|70|417|193|158|133|160|160|253|273|419|57|18|14|25|0|0|0|0|0.02201|0.02277|0.01789|0.01437|0.01196|0.02072|0.05007|0.06189|0.06179|0.03699|0.0321|0.03455|0.04349|0.05321|0.04394|0.03984|0.02544|0.02285|0.01767|0.02611|0.01233|0.00318|0.01293|0.01207|-0.02383|-0.0254|-0.01547|-0.01402|-0.01348|-0.01872|-0.04844|-0.08008|-0.04975|-0.0377|-0.03657|-0.04209|-0.04117|-0.04792|-0.04465|-0.03744|-0.02553|-0.02358|-0.01952|-0.02872|-0.01558|-0.00306|-0.01197|-0.01304|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|252|252|196|264|264|||||||||||||||||||||||||
2021-12-01 21:05:43|KB.D.TK.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|6707.47|0|0|2021-11-01|0|7|0.178157|7|-0.20785|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04946|0.03904|0.03086|0.02723|0.02417|0.02567|0.03575|0.03301|0.03244|0.03597|||||||||||||||-0.0418|-0.04147|-0.03292|-0.02898|-0.02764|-0.0256|-0.0302|-0.03361|-0.02402|-0.02397||||||||90|129|132|132|132|132|132|132|72|6||||||||0|0|0|0|0|0||0||0||||||||
2021-12-01 21:05:44|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-11-01|0.0268|3|0.440251|1|-0.579445|0|2021-11-01|0.06953|0.02682|0.02681|0.0268|0.02681|0.04104|0.08378|0.0382|0.03817|0.03818|0.03817|0.03817|0.03815|0.03815|0.03814|0.03814|0.03815|0.03815|0.03814|0.03816|0.03816|0.08371|0.08365|0.08368|605|3083|1692|1072|807|1017|0|371|199|141|118|132|157|332|384|272|175|131|95|135|99|0|0|0|0.04447|0.10563|0.07327|0.0514|0.04736|0.03801|0.0358|0.04424|0.03554|0.01997|0.02403|0.02374|0.02922|0.03188|0.03851|0.03329|0.02467|0.0276|0.0266|0.03243|0.01955|0.00496|0.02231|0.02096|-0.04797|-0.10453|-0.06478|-0.05767|-0.04395|-0.03977|-0.03905|-0.04463|-0.02402|-0.02247|-0.01971|-0.01838|-0.02436|-0.03249|-0.04114|-0.03449|-0.03024|-0.03014|-0.02417|-0.03517|-0.02017|-0.00546|-0.02011|-0.02251|252|252|252|252|252|252|252|252|252|251|252|251|252|252|252|252|252|252|252|252|252|203|264|264|||||||||||||||||||||||||
2021-12-01 21:05:44|CC.D.VSTOXX.UNC.IP|611|2021-11-29 10:40:00|2021-12-01 20:55:00|28.51|165.4|0.52839|2021-11-01|0.38038|11|1.513761|6|-1.714047|14|2021-11-01|1.34403|1.31542|1.75982|1.28935|2.6965|2.09496|0.44612|0.382|0.38206|0.38114|0.3817|0.38038|0.38649|0.38428|0.38592|0.38572|0.38376|0.38429|0.38432|0.4301|0.86961||||1|1|0|1|1|1|27|189|165|140|119|82|137|259|299|357|38|20|119|28|11||||0.22214|0.21003|0.19156|0.21128|0.17833|0.17164|0.24444|0.3003|0.20593|0.17207|0.17335|0.14305|0.20523|0.2121|0.25201|0.2151|0.23884|0.19675|0.1628|0.21748|0.08505||||-0.1983|-0.19151|-0.15746|-0.15403|-0.15408|-0.16902|-0.19576|-0.23992|-0.23767|-0.16193|-0.15513|-0.15811|-0.18599|-0.26353|-0.25386|-0.22363|-0.18388|-0.2103|-0.18378|-0.24082|-0.12745||||175|222|221|214|207|215|240|241|230|210|210|196|209|230|242|219|196|194|195|225|11|||||||||||||||||||||||||
2021-12-01 21:05:45|KB.D.TK.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.178157|7|-0.20785|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04946|0.03904|0.03086|0.02723|0.02417|0.02567|0.03575|0.03301|0.03244|0.03597|||||||||||||||-0.0418|-0.04147|-0.03292|-0.02898|-0.02764|-0.0256|-0.0302|-0.03361|-0.02402|-0.02397||||||||90|129|132|132|132|132|132|132|72|6||||||||0|0|0|0|0|0||0||0||||||||
2021-12-01 21:05:46|CC.D.VIX.UME.IP|664|2021-11-29 10:40:00|2021-12-01 21:05:00|27.28|353.1|0.65323|2021-11-01|0.75491|3|4.622496|10|-4.371316|10|2021-11-01|0.77545|0.77153|0.76355|0.75491|0.7584|0.76598|0.77003|0.77327|0.77072|0.7642|0.76218|0.7664|0.77325|0.78111|0.78344|0.78267|0.78023|0.7785|0.78138|0.78583|0.78705||0.77508|0.76841|32|23|20|14|89|16|38|66|45|46|40|37|80|376|466|392|269|240|337|626|953||14|17|0.18622|0.17458|0.14531|0.13809|0.11987|0.15871|0.1908|0.24522|0.19686|0.12582|0.24079|0.17634|0.20291|0.27685|0.32673|0.23723|0.27806|0.26975|0.2137|0.28526|0.2089||0.12207|0.12319|-0.1627|-0.19057|-0.16361|-0.16513|-0.15995|-0.13754|-0.18529|-0.24557|-0.19736|-0.16896|-0.25162|-0.1686|-0.17853|-0.27623|-0.31211|-0.28254|-0.20474|-0.25778|-0.25969|-0.26804|-0.16794||-0.1221|-0.11186|201|199|161|126|117|163|192|207|184|165|148|150|184|224|227|204|178|184|196|224|140|145|142|||||||||||||||||||||||||
2021-12-01 21:05:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-11-01|0.38038|11|1.513761|6|-1.714047|14|2021-11-01|1.34403|1.31542|1.75982|1.28935|2.6965|2.09496|0.44612|0.382|0.38206|0.38114|0.3817|0.38038|0.38649|0.38428|0.38592|0.38572|0.38376|0.38429|0.38432|0.4301|0.86961||||1|1|0|1|1|1|27|189|165|140|119|82|137|259|299|357|38|20|119|28|11||||0.22214|0.21003|0.19156|0.21128|0.17833|0.17164|0.24444|0.3003|0.20593|0.17207|0.17335|0.14305|0.20523|0.2121|0.25201|0.2151|0.23884|0.19675|0.1628|0.21748|0.08505||||-0.1983|-0.19151|-0.15746|-0.15403|-0.15408|-0.16902|-0.19576|-0.23992|-0.23767|-0.16193|-0.15513|-0.15811|-0.18599|-0.26353|-0.25386|-0.22363|-0.18388|-0.2103|-0.18378|-0.24082|-0.12745||||175|222|221|214|207|215|240|241|230|210|210|196|209|230|242|219|196|194|195|225|11|||||||||||||||||||||||||
2021-12-01 21:05:47|IR.D.FGBM.FWM2.IP|611|2021-11-29 10:40:00|2021-12-01 20:55:00|13547|1947|2.80324|2021-11-01|0.02231|9|0.163751|12|-0.141453|12|2021-11-01|0.73704|4.81244|8.02132|10.94508|6.74445|6.39134|0.02244|0.02238|0.02234|0.02231|0.02235|0.02232|0.02231|0.02234|0.02246|0.44779|0.0224|0.02233|0.79145|2.34774|0.02238||||172|112|56|72|119|155|1538|2963|3321|3100|2457|2376|3311|3562|3477|2885|933|353|150|185|116||||0.00935|0.00884|0.00768|0.00745|0.00861|0.00815|0.01418|0.01505|0.01589|0.01306|0.00999|0.01152|0.01672|0.01678|0.01599|0.01128|0.00952|0.00983|0.00766|0.00842|0.00746||||-0.01315|-0.00896|-0.00833|-0.0078|-0.00831|-0.00952|-0.01376|-0.01685|-0.01362|-0.01087|-0.01102|-0.01107|-0.01877|-0.01742|-0.01227|-0.01089|-0.00903|-0.00936|-0.00745|-0.0083|-0.00746||||140|167|125|119|119|157|242|248|248|232|234|234|247|250|249|235|197|156|130|129|9|||||||||||||||||||||||||
2021-12-01 21:05:48|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-01|0.02402|17|0.167705|13|-0.192849|12|2021-11-01||||||||0.02501|0.0249|0.02468|0.02493|0.02502|0.02464|0.02463|0.02476|0.42168|0.02651|0.02402||||||||||||||1617|1142|1083|1058|1054|1555|1871|1684|1465|418|367||||||||||||||0.03807|0.02815|0.02439|0.02018|0.02352|0.03483|0.03791|0.03142|0.02432|0.01764|0.01691||||||||||||||-0.0401|-0.02704|-0.02692|-0.02263|-0.02263|-0.03423|-0.0363|-0.03532|-0.02614|-0.01812||||||||240|252|252|252|252|252|252|252|252|249|12|||||||||||||||||||||||||
2021-12-01 21:05:48|CC.D.VIX.UME.IP|0|none|||0|0|2021-11-01|0.75491|3|4.622496|10|-4.371316|10|2021-11-01|0.77545|0.77153|0.76355|0.75491|0.7584|0.76598|0.77003|0.77327|0.77072|0.7642|0.76218|0.7664|0.77325|0.78111|0.78344|0.78267|0.78023|0.7785|0.78138|0.78583|0.78705||0.77508|0.76841|32|23|20|14|89|16|38|66|45|46|40|37|80|376|466|392|269|240|337|626|953||14|17|0.18622|0.17458|0.14531|0.13809|0.11987|0.15871|0.1908|0.24522|0.19686|0.12582|0.24079|0.17634|0.20291|0.27685|0.32673|0.23723|0.27806|0.26975|0.2137|0.28526|0.2089||0.12207|0.12319|-0.1627|-0.19057|-0.16361|-0.16513|-0.15995|-0.13754|-0.18529|-0.24557|-0.19736|-0.16896|-0.25162|-0.1686|-0.17853|-0.27623|-0.31211|-0.28254|-0.20474|-0.25778|-0.25969|-0.26804|-0.16794||-0.1221|-0.11186|201|199|161|126|117|163|192|207|184|165|148|150|184|224|227|204|178|184|196|224|140|145|142|||||||||||||||||||||||||
2021-12-01 21:05:49|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-11-01|0.02231|9|0.163751|12|-0.141453|12|2021-11-01|0.73704|4.81244|8.02132|10.94508|6.74445|6.39134|0.02244|0.02238|0.02234|0.02231|0.02235|0.02232|0.02231|0.02234|0.02246|0.44779|0.0224|0.02233|0.79145|2.34774|0.02238||||172|112|56|72|119|155|1538|2963|3321|3100|2457|2376|3311|3562|3477|2885|933|353|150|185|116||||0.00935|0.00884|0.00768|0.00745|0.00861|0.00815|0.01418|0.01505|0.01589|0.01306|0.00999|0.01152|0.01672|0.01678|0.01599|0.01128|0.00952|0.00983|0.00766|0.00842|0.00746||||-0.01315|-0.00896|-0.00833|-0.0078|-0.00831|-0.00952|-0.01376|-0.01685|-0.01362|-0.01087|-0.01102|-0.01107|-0.01877|-0.01742|-0.01227|-0.01089|-0.00903|-0.00936|-0.00745|-0.0083|-0.00746||||140|167|125|119|119|157|242|248|248|232|234|234|247|250|249|235|197|156|130|129|9|||||||||||||||||||||||||
2021-12-01 21:05:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-01|0.02082|19|0.365588|14|-0.534264|12|2021-11-01|0.02086|0.02086|0.02086|0.02087|0.02087|0.02088|0.02086|0.02087|0.02086|0.02086|0.02086|0.02086|0.02086|0.02086|0.02085|0.02085|0.02084|0.02083|0.02083|0.02082|0.02082||0.02083|0.02083|101|82|61|58|63|63|178|305|244|188|195|311|794|894|1040|664|484|469|511|709|453||42|42|0.03638|0.02911|0.0237|0.02265|0.02396|0.02397|0.04684|0.05652|0.04058|0.0371|0.0355|0.04135|0.07161|0.0746|0.06965|0.0561|0.03725|0.04451|0.03088|0.04157|0.03831||0.02282|0.02658|-0.03337|-0.03602|-0.02697|-0.0249|-0.0302|-0.02407|-0.04705|-0.06208|-0.04228|-0.03612|-0.03652|-0.04367|-0.07449|-0.07669|-0.06367|-0.05059|-0.04017|-0.04201|-0.03096|-0.03994|-0.04388||-0.02737|-0.02592|252|250|246|245|249|252|252|252|252|252|252|252|252|252|252|252|252|250|251|251|249|257|251|||||||||||||||||||||||||
2021-12-01 21:05:50|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-01|0.02402|17|0.167705|13|-0.192849|12|2021-11-01||||||||0.02501|0.0249|0.02468|0.02493|0.02502|0.02464|0.02463|0.02476|0.42168|0.02651|0.02402||||||||||||||1617|1142|1083|1058|1054|1555|1871|1684|1465|418|367||||||||||||||0.03807|0.02815|0.02439|0.02018|0.02352|0.03483|0.03791|0.03142|0.02432|0.01764|0.01691||||||||||||||-0.0401|-0.02704|-0.02692|-0.02263|-0.02263|-0.03423|-0.0363|-0.03532|-0.02614|-0.01812||||||||240|252|252|252|252|252|252|252|252|249|12|||||||||||||||||||||||||
2021-12-01 21:05:51|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-01|0.02513|17|0.236973|12|-0.354935|17|2021-11-01|0.02515|0.02515|0.02515|0.02515|0.02517|0.02516|0.02516|0.02517|0.02516|0.02516|0.02516|0.02516|0.02516|0.02516|0.02515|0.02515|0.02514|0.02513|0.02513|0.02513|0.02513||0.02513|0.02514|245|217|150|144|193|165|489|694|582|439|451|601|1703|1928|1938|1296|922|913|893|1014|790||177|138|0.02549|0.027|0.02005|0.01931|0.02429|0.02165|0.03924|0.04026|0.02983|0.02718|0.02492|0.0299|0.05066|0.05322|0.04784|0.03734|0.02978|0.03192|0.02388|0.02709|0.0257||0.02282|0.02238|-0.02708|-0.02449|-0.02231|-0.02174|-0.02588|-0.02347|-0.03441|-0.04283|-0.02899|-0.02837|-0.02625|-0.02896|-0.04724|-0.05026|-0.04929|-0.03955|-0.02901|-0.0346|-0.02625|-0.028|-0.03138||-0.02515|-0.02209|244|237|207|193|190|212|250|252|249|247|243|246|251|252|252|251|249|239|243|230|235|196|214|||||||||||||||||||||||||
2021-12-01 21:05:51|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-01|0.02082|19|0.365588|14|-0.534264|12|2021-11-01|0.02086|0.02086|0.02086|0.02087|0.02087|0.02088|0.02086|0.02087|0.02086|0.02086|0.02086|0.02086|0.02086|0.02086|0.02085|0.02085|0.02084|0.02083|0.02083|0.02082|0.02082||0.02083|0.02083|101|82|61|58|63|63|178|305|244|188|195|311|794|894|1040|664|484|469|511|709|453||42|42|0.03638|0.02911|0.0237|0.02265|0.02396|0.02397|0.04684|0.05652|0.04058|0.0371|0.0355|0.04135|0.07161|0.0746|0.06965|0.0561|0.03725|0.04451|0.03088|0.04157|0.03831||0.02282|0.02658|-0.03337|-0.03602|-0.02697|-0.0249|-0.0302|-0.02407|-0.04705|-0.06208|-0.04228|-0.03612|-0.03652|-0.04367|-0.07449|-0.07669|-0.06367|-0.05059|-0.04017|-0.04201|-0.03096|-0.03994|-0.04388||-0.02737|-0.02592|252|250|246|245|249|252|252|252|252|252|252|252|252|252|252|252|252|250|251|251|249|257|251|||||||||||||||||||||||||
2021-12-01 21:05:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-01|0.03054|0|0.142812|17|-0.107272|12|2021-11-01|0.03054|0.03054|0.03056|0.03054|0.03056|0.03056|0.03054|0.03055|0.03055|0.03055|0.03055|0.03055|0.03055|0.03055|0.03055|0.03055|0.03054|0.03054|0.03054|0.03054|0.03055||0.03055|0.03056|1254|1167|756|872|907|1027|2097|2773|2374|1975|1921|2257|6668|6716|6439|4778|3282|2836|2897|3200|2821||1029|741|0.01458|0.0145|0.01252|0.01217|0.01393|0.01324|0.01941|0.02011|0.01821|0.01517|0.01382|0.01571|0.02374|0.02686|0.02464|0.02163|0.01707|0.01777|0.01286|0.01336|0.01648||0.01352|0.01368|-0.01685|-0.01454|-0.01356|-0.01324|-0.0142|-0.01326|-0.01815|-0.02127|-0.0154|-0.01437|-0.01419|-0.01692|-0.02714|-0.02396|-0.02181|-0.02014|-0.01491|-0.01762|-0.01435|-0.01699|-0.01334||-0.01646|-0.01331|226|214|179|182|151|190|250|250|246|233|232|242|251|252|248|247|231|218|227|222|218|155|182|||||||||||||||||||||||||
2021-12-01 21:05:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:05:53|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-01|0.02513|17|0.236973|12|-0.354935|17|2021-11-01|0.02515|0.02515|0.02515|0.02515|0.02517|0.02516|0.02516|0.02517|0.02516|0.02516|0.02516|0.02516|0.02516|0.02516|0.02515|0.02515|0.02514|0.02513|0.02513|0.02513|0.02513||0.02513|0.02514|245|217|150|144|193|165|489|694|582|439|451|601|1703|1928|1938|1296|922|913|893|1014|790||177|138|0.02549|0.027|0.02005|0.01931|0.02429|0.02165|0.03924|0.04026|0.02983|0.02718|0.02492|0.0299|0.05066|0.05322|0.04784|0.03734|0.02978|0.03192|0.02388|0.02709|0.0257||0.02282|0.02238|-0.02708|-0.02449|-0.02231|-0.02174|-0.02588|-0.02347|-0.03441|-0.04283|-0.02899|-0.02837|-0.02625|-0.02896|-0.04724|-0.05026|-0.04929|-0.03955|-0.02901|-0.0346|-0.02625|-0.028|-0.03138||-0.02515|-0.02209|244|237|207|193|190|212|250|252|249|247|243|246|251|252|252|251|249|239|243|230|235|196|214|||||||||||||||||||||||||
2021-12-01 21:05:54|CC.D.FGBL.UME.IP|458|2021-11-29 10:40:00|2021-12-01 20:55:00|17415.8|2971.9|0.00879|2021-11-01|0.00885|20|0.264933|13|-0.191032|12|2021-11-01|||||||0.00897|0.00901|0.00891|0.00889|0.00896|0.00886|0.00893|0.00896|0.00893|0.00898|0.00903|0.0092|0.42227|0.00928|0.00885||||||||||1705|3873|3958|3430|2887|2745|4384|4704|4292|3139|1061|407|219|199|135||||||||||0.02152|0.02597|0.02471|0.02068|0.01705|0.0169|0.02546|0.02771|0.02621|0.01741|0.01245|0.01016|0.008|0.00763|0.00936||||||||||-0.02013|-0.03076|-0.02096|-0.01783|-0.01713|-0.01805|-0.02893|-0.02821|-0.02148|-0.0184|-0.01195|-0.00989|-0.00781|-0.00773|-0.00443||||220|251|252|252|252|252|252|252|252|252|250|246|242|242|12|||||||||||||||||||||||||
2021-12-01 21:05:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-01|0.03054|0|0.142812|17|-0.107272|12|2021-11-01|0.03054|0.03054|0.03056|0.03054|0.03056|0.03056|0.03054|0.03055|0.03055|0.03055|0.03055|0.03055|0.03055|0.03055|0.03055|0.03055|0.03054|0.03054|0.03054|0.03054|0.03055||0.03055|0.03056|1254|1167|756|872|907|1027|2097|2773|2374|1975|1921|2257|6668|6716|6439|4778|3282|2836|2897|3200|2821||1029|741|0.01458|0.0145|0.01252|0.01217|0.01393|0.01324|0.01941|0.02011|0.01821|0.01517|0.01382|0.01571|0.02374|0.02686|0.02464|0.02163|0.01707|0.01777|0.01286|0.01336|0.01648||0.01352|0.01368|-0.01685|-0.01454|-0.01356|-0.01324|-0.0142|-0.01326|-0.01815|-0.02127|-0.0154|-0.01437|-0.01419|-0.01692|-0.02714|-0.02396|-0.02181|-0.02014|-0.01491|-0.01762|-0.01435|-0.01699|-0.01334||-0.01646|-0.01331|226|214|179|182|151|190|250|250|246|233|232|242|251|252|248|247|231|218|227|222|218|155|182|||||||||||||||||||||||||
2021-12-01 21:05:55|IR.D.FOAT.FWM2.IP|576|2021-11-29 10:40:00|2021-12-01 19:55:00|16833|837.7|1.59423|2021-11-01|0.03102|8|0.254453|13|-0.211557|12|2021-11-01|2.29067|5.03536|6.64624|8.2302|6.38293|5.19571|0.03219|0.03139|0.03102|0.03126|0.03139|0.03108|0.03134|0.03127|0.03113|0.03144|0.43023|2.06218|3.69622|0.03195|||||38|19|15|13|17|29|368|1123|1266|1024|815|773|1073|1065|972|775|184|46|28|13|||||0.01659|0.00957|0.00875|0.00801|0.01107|0.00939|0.02676|0.02774|0.02697|0.02184|0.01962|0.01806|0.02865|0.02842|0.02814|0.01773|0.01368|0.01246|0.00882|0.00974|||||-0.01654|-0.01064|-0.00922|-0.00948|-0.0125|-0.01471|-0.0239|-0.03571|-0.02343|-0.02103|-0.01967|-0.02085|-0.02803|-0.03135|-0.02345|-0.01851|-0.01235|-0.01174|-0.00903|-0.00761|||||133|160|121|122|126|155|240|252|252|252|252|252|252|252|252|252|251|197|191|12|||||||||||||||||||||||||
2021-12-01 21:05:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:05:56|CC.D.FGBL.UME.IP|0|none|||0|0|2021-11-01|0.00885|20|0.264933|13|-0.191032|12|2021-11-01|||||||0.00897|0.00901|0.00891|0.00889|0.00896|0.00886|0.00893|0.00896|0.00893|0.00898|0.00903|0.0092|0.42227|0.00928|0.00885||||||||||1705|3873|3958|3430|2887|2745|4384|4704|4292|3139|1061|407|219|199|135||||||||||0.02152|0.02597|0.02471|0.02068|0.01705|0.0169|0.02546|0.02771|0.02621|0.01741|0.01245|0.01016|0.008|0.00763|0.00936||||||||||-0.02013|-0.03076|-0.02096|-0.01783|-0.01713|-0.01805|-0.02893|-0.02821|-0.02148|-0.0184|-0.01195|-0.00989|-0.00781|-0.00773|-0.00443||||220|251|252|252|252|252|252|252|252|252|250|246|242|242|12|||||||||||||||||||||||||
2021-12-01 21:05:56|IR.D.FBTP.FWM2.IP|352|2021-11-29 10:40:00|2021-12-01 17:55:00|15102|920.7|0.03459|2021-11-01|0.03374|10|0.292962|13|-0.392339|12|2021-11-01|||||||0.03504|0.03431|0.03428|0.03418|0.03374|0.03437|0.03392|0.03425|0.03427|0.03456|0.43497|0.03602|||||||||||||355|1002|1030|821|834|652|996|996|958|677|174|104|||||||||||||0.02951|0.03496|0.03326|0.025|0.0277|0.02379|0.03699|0.03441|0.03148|0.02509|0.01581|0.00675|||||||||||||-0.02604|-0.04183|-0.02961|-0.03202|-0.02717|-0.0256|-0.03729|-0.03762|-0.02856|-0.02308|-0.01627|-0.00844|||||||240|252|252|252|252|252|252|252|252|252|250|12|||||||||||||||||||||||||
2021-12-01 21:05:57|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-11-01|0.03102|8|0.254453|13|-0.211557|12|2021-11-01|2.29067|5.03536|6.64624|8.2302|6.38293|5.19571|0.03219|0.03139|0.03102|0.03126|0.03139|0.03108|0.03134|0.03127|0.03113|0.03144|0.43023|2.06218|3.69622|0.03195|||||38|19|15|13|17|29|368|1123|1266|1024|815|773|1073|1065|972|775|184|46|28|13|||||0.01659|0.00957|0.00875|0.00801|0.01107|0.00939|0.02676|0.02774|0.02697|0.02184|0.01962|0.01806|0.02865|0.02842|0.02814|0.01773|0.01368|0.01246|0.00882|0.00974|||||-0.01654|-0.01064|-0.00922|-0.00948|-0.0125|-0.01471|-0.0239|-0.03571|-0.02343|-0.02103|-0.01967|-0.02085|-0.02803|-0.03135|-0.02345|-0.01851|-0.01235|-0.01174|-0.00903|-0.00761|||||133|160|121|122|126|155|240|252|252|252|252|252|252|252|252|252|251|197|191|12|||||||||||||||||||||||||
2021-12-01 21:05:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-01|0.01638|0|0.112499|17|-0.102859|15|2021-11-01|0.01638|0.01638|0.01638|0.01638|0.01639|0.01639|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638||0.01638|0.01638|734|613|410|378|470|456|1128|1449|1254|1017|1008|1434|4298|4363|4379|3036|2438|2077|1868|2147|1755||404|327|0.00883|0.00764|0.00591|0.00649|0.00747|0.00696|0.01028|0.01136|0.00987|0.00891|0.00858|0.0089|0.01504|0.01677|0.01538|0.0138|0.01145|0.01127|0.00866|0.00843|0.00993||0.00772|0.0063|-0.01019|-0.00785|-0.00763|-0.00658|-0.00669|-0.0074|-0.01054|-0.01236|-0.01015|-0.00822|-0.00888|-0.00848|-0.01705|-0.01463|-0.01376|-0.01351|-0.00975|-0.01098|-0.00806|-0.00965|-0.00931||-0.00937|-0.00658|231|219|190|174|172|191|250|252|247|245|241|247|250|251|250|248|235|224|226|217|218|192|185|||||||||||||||||||||||||
2021-12-01 21:05:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-11-01|0.03374|10|0.292962|13|-0.392339|12|2021-11-01|||||||0.03504|0.03431|0.03428|0.03418|0.03374|0.03437|0.03392|0.03425|0.03427|0.03456|0.43497|0.03602|||||||||||||355|1002|1030|821|834|652|996|996|958|677|174|104|||||||||||||0.02951|0.03496|0.03326|0.025|0.0277|0.02379|0.03699|0.03441|0.03148|0.02509|0.01581|0.00675|||||||||||||-0.02604|-0.04183|-0.02961|-0.03202|-0.02717|-0.0256|-0.03729|-0.03762|-0.02856|-0.02308|-0.01627|-0.00844|||||||240|252|252|252|252|252|252|252|252|252|250|12|||||||||||||||||||||||||
2021-12-01 21:05:59|CC.D.DX.UME.IP|630|2021-11-29 10:40:00|2021-12-01 21:05:00|9598.8|75.4|0.05221|2021-11-01|0.05324|0|0.147046|14|-0.154528|12|2021-11-01|0.05324|0.05324|0.05325|0.05325|0.05325|0.05324|0.05325|0.05325|0.05325|0.05324|0.05325|0.05326|0.05325|0.05325|0.05326|0.05325|0.05324|0.05325|0.05325|0.05325|0.05401||||47|44|26|25|31|21|48|71|65|49|43|56|168|147|162|118|64|60|68|59|31||||0.01141|0.01032|0.00802|0.00721|0.00756|0.00879|0.01144|0.01664|0.01475|0.01415|0.01169|0.01252|0.01984|0.01886|0.02401|0.01904|0.01309|0.01113|0.00948|0.01013|0.00695||||-0.01137|-0.01042|-0.00878|-0.00698|-0.00494|-0.00799|-0.01254|-0.01715|-0.01436|-0.01224|-0.01163|-0.01317|-0.02095|-0.02176|-0.01963|-0.01501|-0.01163|-0.0115|-0.00934|-0.00816|-0.0074||||252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:06:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-01|0.01638|0|0.112499|17|-0.102859|15|2021-11-01|0.01638|0.01638|0.01638|0.01638|0.01639|0.01639|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638||0.01638|0.01638|734|613|410|378|470|456|1128|1449|1254|1017|1008|1434|4298|4363|4379|3036|2438|2077|1868|2147|1755||404|327|0.00883|0.00764|0.00591|0.00649|0.00747|0.00696|0.01028|0.01136|0.00987|0.00891|0.00858|0.0089|0.01504|0.01677|0.01538|0.0138|0.01145|0.01127|0.00866|0.00843|0.00993||0.00772|0.0063|-0.01019|-0.00785|-0.00763|-0.00658|-0.00669|-0.0074|-0.01054|-0.01236|-0.01015|-0.00822|-0.00888|-0.00848|-0.01705|-0.01463|-0.01376|-0.01351|-0.00975|-0.01098|-0.00806|-0.00965|-0.00931||-0.00937|-0.00658|231|219|190|174|172|191|250|252|247|245|241|247|250|251|250|248|235|224|226|217|218|192|185|||||||||||||||||||||||||
2021-12-01 21:06:01|CS.D.BITCOIN.CFE.IP|703|2021-11-29 10:35:00|2021-12-01 21:05:00|56479.9|529|0.24394|2021-11-01|0.24209|18|3.272486|13|-4.906691|18|2021-11-01|0.2433|0.24304|0.2431|0.24272|0.24251|0.24258|0.2427|0.24329|0.24323|0.24335|0.24338|0.24321|0.2433|0.24258|0.24263|0.24271|0.24248|0.24228|0.24209|0.24473|0.24971|0.24708|0.24302|0.24284|789|721|704|684|681|675|691|680|759|751|719|733|775|819|860|842|830|763|733|754|801|680|749|720|0.16659|0.13645|0.1345|0.12182|0.11766|0.11382|0.09843|0.11982|0.15123|0.12132|0.13345|0.13729|0.13892|0.18764|0.15105|0.15294|0.15386|0.11983|0.14147|0.15476|0.16997|0.14258|0.11669|0.10954|-0.13336|-0.11245|-0.11461|-0.10499|-0.09465|-0.11864|-0.1123|-0.11315|-0.14988|-0.13073|-0.11832|-0.13057|-0.13291|-0.15627|-0.15755|-0.15641|-0.12688|-0.11554|-0.13712|-0.10649|-0.15786|-0.16104|-0.11272|-0.1032|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0||0|0|0||0||0||0|0|0||0|0|0|0||0||0|
2021-12-01 21:06:01|CC.D.DX.UME.IP|0|none|||0|0|2021-11-01|0.05324|0|0.147046|14|-0.154528|12|2021-11-01|0.05324|0.05324|0.05325|0.05325|0.05325|0.05324|0.05325|0.05325|0.05325|0.05324|0.05325|0.05326|0.05325|0.05325|0.05326|0.05325|0.05324|0.05325|0.05325|0.05325|0.05401||||47|44|26|25|31|21|48|71|65|49|43|56|168|147|162|118|64|60|68|59|31||||0.01141|0.01032|0.00802|0.00721|0.00756|0.00879|0.01144|0.01664|0.01475|0.01415|0.01169|0.01252|0.01984|0.01886|0.02401|0.01904|0.01309|0.01113|0.00948|0.01013|0.00695||||-0.01137|-0.01042|-0.00878|-0.00698|-0.00494|-0.00799|-0.01254|-0.01715|-0.01436|-0.01224|-0.01163|-0.01317|-0.02095|-0.02176|-0.01963|-0.01501|-0.01163|-0.0115|-0.00934|-0.00816|-0.0074||||252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:06:03|CS.D.ETHUSD.CFE.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|4553.69|922.7|0.19087|2021-11-01|0.22792|18|2.306847|8|-3.181351|11|2021-11-01|0.22941|0.22919|0.22928|0.22917|0.2289|0.22893|0.22908|0.2293|0.22921|0.22936|0.22945|0.22926|0.22942|0.22845|0.22829|0.22852|0.22824|0.22812|0.22792|0.22988|0.23376|0.23184|0.2288|0.22865|909|850|824|811|799|799|795|792|835|843|827|855|884|909|926|918|911|846|831|823|854|772|873|865|0.20523|0.16539|0.14387|0.1369|0.13829|0.13522|0.11279|0.14096|0.17509|0.16079|0.13549|0.1732|0.18181|0.21514|0.18668|0.18915|0.1851|0.14237|0.1487|0.15984|0.1599|0.14692|0.14469|0.15479|-0.17843|-0.15409|-0.14774|-0.14301|-0.12269|-0.13524|-0.13048|-0.12862|-0.18225|-0.14506|-0.15058|-0.16841|-0.14895|-0.18071|-0.18367|-0.1837|-0.16809|-0.14022|-0.14681|-0.13152|-0.18088|-0.1605|-0.14901|-0.1498|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0||0|||0||0|0|0|0|0|0||0|0|0|0||0|
2021-12-01 21:06:03|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-11-01|0.24209|18|3.272486|13|-4.906691|18|2021-11-01|0.2433|0.24304|0.2431|0.24272|0.24251|0.24258|0.2427|0.24329|0.24323|0.24335|0.24338|0.24321|0.2433|0.24258|0.24263|0.24271|0.24248|0.24228|0.24209|0.24473|0.24971|0.24708|0.24302|0.24284|789|721|704|684|681|675|691|680|759|751|719|733|775|819|860|842|830|763|733|754|801|680|749|720|0.16659|0.13645|0.1345|0.12182|0.11766|0.11382|0.09843|0.11982|0.15123|0.12132|0.13345|0.13729|0.13892|0.18764|0.15105|0.15294|0.15386|0.11983|0.14147|0.15476|0.16997|0.14258|0.11669|0.10954|-0.13336|-0.11245|-0.11461|-0.10499|-0.09465|-0.11864|-0.1123|-0.11315|-0.14988|-0.13073|-0.11832|-0.13057|-0.13291|-0.15627|-0.15755|-0.15641|-0.12688|-0.11554|-0.13712|-0.10649|-0.15786|-0.16104|-0.11272|-0.1032|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0||0|0|0||0||0||0|0|0||0|0|0|0||0||0|
2021-12-01 21:06:04|CS.D.CRYPTOB10.CFD.IP|701|2021-11-29 10:40:00|2021-12-01 21:05:00|22818.51|291.1|0.51983|2021-11-01|0.54221|18|2.076466|13|-3.11811|8|2021-11-01|0.54556|0.54526|0.54557|0.54519|0.54469|0.5446|0.54467|0.54379|0.54408|0.54511|0.54497|0.54515|0.54528|0.54352|0.54362|0.5438|0.54312|0.54269|0.54221|0.54391|0.54735|0.54704|0.54424|0.5439|294|292|290|290|290|288|289|285|290|290|289|291|293|293|295|295|295|294|293|292|293|291|293|291|0.18513|0.14261|0.12784|0.1163|0.12508|0.12288|0.10487|0.1281|0.15289|0.13298|0.12727|0.12875|0.15571|0.18134|0.14814|0.16601|0.14152|0.11884|0.13062|0.13781|0.13271|0.11408|0.11341|0.13087|-0.16146|-0.13097|-0.11694|-0.11977|-0.09873|-0.1251|-0.11827|-0.12482|-0.16844|-0.14879|-0.13055|-0.13377|-0.13918|-0.16494|-0.17359|-0.16366|-0.1441|-0.11243|-0.13259|-0.11114|-0.15446|-0.13866|-0.12498|-0.11626|312|312|312|312|312|312|312|358|364|372|368|370|372|371|372|372|372|372|372|372|371|324|324|324|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-01 21:06:05|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-11-01|0.22792|18|2.306847|8|-3.181351|11|2021-11-01|0.22941|0.22919|0.22928|0.22917|0.2289|0.22893|0.22908|0.2293|0.22921|0.22936|0.22945|0.22926|0.22942|0.22845|0.22829|0.22852|0.22824|0.22812|0.22792|0.22988|0.23376|0.23184|0.2288|0.22865|909|850|824|811|799|799|795|792|835|843|827|855|884|909|926|918|911|846|831|823|854|772|873|865|0.20523|0.16539|0.14387|0.1369|0.13829|0.13522|0.11279|0.14096|0.17509|0.16079|0.13549|0.1732|0.18181|0.21514|0.18668|0.18915|0.1851|0.14237|0.1487|0.15984|0.1599|0.14692|0.14469|0.15479|-0.17843|-0.15409|-0.14774|-0.14301|-0.12269|-0.13524|-0.13048|-0.12862|-0.18225|-0.14506|-0.15058|-0.16841|-0.14895|-0.18071|-0.18367|-0.1837|-0.16809|-0.14022|-0.14681|-0.13152|-0.18088|-0.1605|-0.14901|-0.1498|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0||0|||0||0|0|0|0|0|0||0|0|0|0||0|
2021-12-01 21:06:05|CS.D.USDBRL.MINI.IP|282|2021-11-29 12:10:00|2021-12-01 19:55:00|57036.5|347.4|0.09101|2021-11-01|0.11165|15|0.359844|14|-0.524057|18|2021-11-01|||||||||||||0.11518|0.11633|0.1168|0.11165|0.1117|0.11232|0.11272|0.11678|||||||||||||||||348|358|310|262|201|210|248|169|||||||||||||||||0.08276|0.08312|0.06873|0.06343|0.04891|0.05361|0.05435|0.04695|||||||||||||||||-0.07093|-0.07171|-0.06985|-0.06558|-0.04638|-0.05839|-0.06261|-0.04967|||||201|240|242|240|240|240|240|240|||||||||||||||||||||||||
2021-12-01 21:06:08|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-11-01|0.54221|18|2.076466|13|-3.11811|8|2021-11-01|0.54556|0.54526|0.54557|0.54519|0.54469|0.5446|0.54467|0.54379|0.54408|0.54511|0.54497|0.54515|0.54528|0.54352|0.54362|0.5438|0.54312|0.54269|0.54221|0.54391|0.54735|0.54704|0.54424|0.5439|294|292|290|290|290|288|289|285|290|290|289|291|293|293|295|295|295|294|293|292|293|291|293|291|0.18513|0.14261|0.12784|0.1163|0.12508|0.12288|0.10487|0.1281|0.15289|0.13298|0.12727|0.12875|0.15571|0.18134|0.14814|0.16601|0.14152|0.11884|0.13062|0.13781|0.13271|0.11408|0.11341|0.13087|-0.16146|-0.13097|-0.11694|-0.11977|-0.09873|-0.1251|-0.11827|-0.12482|-0.16844|-0.14879|-0.13055|-0.13377|-0.13918|-0.16494|-0.17359|-0.16366|-0.1441|-0.11243|-0.13259|-0.11114|-0.15446|-0.13866|-0.12498|-0.11626|312|312|312|312|312|312|312|358|364|372|368|370|372|371|372|372|372|372|372|372|371|324|324|324|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-01 21:06:09|CS.D.USDINR.MINI.IP|526|2021-11-29 10:40:00|2021-12-01 19:55:00|7508.9|59.4|0.21519|2021-11-01|0.20594|8|0.16048|9|-0.150973|4|2021-11-01||0.3327|0.33283|0.29144|0.22499|0.20809|0.21073|0.21282|0.20594|0.21063|0.21274|0.23047|0.23225|0.23492|0.2275|0.22601|0.25225|0.25915|0.29369|0.28874||||||14|8|58|82|89|87|109|99|82|55|34|56|64|61|41|41|29|19|14||||||0.01617|0.0107|0.02457|0.0268|0.02214|0.02067|0.02798|0.02393|0.02432|0.02037|0.01955|0.02697|0.02935|0.02583|0.02127|0.0174|0.01844|0.01575|0.01666||||||-0.02071|-0.01197|-0.02087|-0.03177|-0.02255|-0.01806|-0.02184|-0.02262|-0.02263|-0.01999|-0.02133|-0.03217|-0.02944|-0.02182|-0.02198|-0.02148|-0.02016|-0.02231|-0.01915|||||79|134|235|252|252|252|252|252|252|252|245|252|252|252|251|250|250|222|212|||||||||||||||||||||||||
2021-12-01 21:06:11|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-01|0.11165|15|0.359844|14|-0.524057|18|2021-11-01|||||||||||||0.11518|0.11633|0.1168|0.11165|0.1117|0.11232|0.11272|0.11678|||||||||||||||||348|358|310|262|201|210|248|169|||||||||||||||||0.08276|0.08312|0.06873|0.06343|0.04891|0.05361|0.05435|0.04695|||||||||||||||||-0.07093|-0.07171|-0.06985|-0.06558|-0.04638|-0.05839|-0.06261|-0.04967|||||201|240|242|240|240|240|240|240|||||||||||||||||||||||||
2021-12-01 21:06:12|CS.D.USDTWD.MINI.IP|503|2021-11-29 10:40:00|2021-12-01 19:55:00|27577.5|20|0.08466|2021-11-01|0.07406|7|0.090245|10|-0.178421|9|2021-11-01||0.07517|0.07428|0.07521|0.07883|0.07874|0.07492|0.07406|0.07841|0.08344|0.08953|0.09273|0.08805|0.09138|0.09705|0.09709|0.09837|0.10364|0.10521|0.10891||||||37|29|25|13|18|33|35|25|16|11|14|16|15|15|12|7|6|6|6||||||0.0193|0.01357|0.01167|0.00914|0.0096|0.01414|0.01323|0.01397|0.01489|0.01313|0.0106|0.01456|0.01389|0.0135|0.01599|0.01137|0.01051|0.01088|0.01257||||||-0.0187|-0.01488|-0.01227|-0.00984|-0.01103|-0.01438|-0.01362|-0.01577|-0.01631|-0.01354|-0.01249|-0.01419|-0.01671|-0.01675|-0.01431|-0.01211|-0.01277|-0.01446|-0.01505|||||126|250|245|226|236|250|252|249|243|220|205|224|243|246|233|214|174|151|168|||||||||||||||||||||||||
2021-12-01 21:06:14|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-11-01|0.20594|8|0.16048|9|-0.150973|4|2021-11-01||0.3327|0.33283|0.29144|0.22499|0.20809|0.21073|0.21282|0.20594|0.21063|0.21274|0.23047|0.23225|0.23492|0.2275|0.22601|0.25225|0.25915|0.29369|0.28874||||||14|8|58|82|89|87|109|99|82|55|34|56|64|61|41|41|29|19|14||||||0.01617|0.0107|0.02457|0.0268|0.02214|0.02067|0.02798|0.02393|0.02432|0.02037|0.01955|0.02697|0.02935|0.02583|0.02127|0.0174|0.01844|0.01575|0.01666||||||-0.02071|-0.01197|-0.02087|-0.03177|-0.02255|-0.01806|-0.02184|-0.02262|-0.02263|-0.01999|-0.02133|-0.03217|-0.02944|-0.02182|-0.02198|-0.02148|-0.02016|-0.02231|-0.01915|||||79|134|235|252|252|252|252|252|252|252|245|252|252|252|251|250|250|222|212|||||||||||||||||||||||||
2021-12-01 21:06:16|CS.D.EURGBP.MINI.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|8529|458.3|0.015|2021-11-01|0.01319|18|0.280959|21|-0.192453|20|2021-11-01|0.01712|0.01695|0.01642|0.01647|0.01628|0.01641|0.0154|0.01518|0.01453|0.0142|0.01434|0.014|0.01595|0.01418|0.01359|0.01367|0.01342|0.01372|0.01319|0.01515|0.05346|0.11435|0.02153|0.01771|234|232|182|158|144|175|350|499|440|402|369|374|506|560|586|469|324|257|237|232|234|281|259|133|0.01081|0.01029|0.00871|0.00753|0.0071|0.00872|0.01592|0.02538|0.02176|0.01867|0.0182|0.01871|0.01993|0.023|0.02044|0.01953|0.0154|0.01214|0.01147|0.01044|0.01408|0.02104|0.01201|0.00622|-0.01061|-0.01034|-0.00894|-0.00803|-0.00758|-0.01012|-0.01702|-0.02332|-0.02354|-0.02169|-0.02188|-0.0227|-0.02044|-0.02212|-0.02203|-0.02052|-0.01336|-0.01132|-0.00908|-0.00919|-0.01655|-0.01746|-0.00712|-0.00647|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|264|264|264|||||||||||||||0||||||||||
2021-12-01 21:06:17|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-11-01|0.07406|7|0.090245|10|-0.178421|9|2021-11-01||0.07517|0.07428|0.07521|0.07883|0.07874|0.07492|0.07406|0.07841|0.08344|0.08953|0.09273|0.08805|0.09138|0.09705|0.09709|0.09837|0.10364|0.10521|0.10891||||||37|29|25|13|18|33|35|25|16|11|14|16|15|15|12|7|6|6|6||||||0.0193|0.01357|0.01167|0.00914|0.0096|0.01414|0.01323|0.01397|0.01489|0.01313|0.0106|0.01456|0.01389|0.0135|0.01599|0.01137|0.01051|0.01088|0.01257||||||-0.0187|-0.01488|-0.01227|-0.00984|-0.01103|-0.01438|-0.01362|-0.01577|-0.01631|-0.01354|-0.01249|-0.01419|-0.01671|-0.01675|-0.01431|-0.01211|-0.01277|-0.01446|-0.01505|||||126|250|245|226|236|250|252|249|243|220|205|224|243|246|233|214|174|151|168|||||||||||||||||||||||||
2021-12-01 21:06:19|CS.D.EURUSD.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|11315.2|509.3|0.00722|2021-11-01|0.00635|16|0.222531|12|-0.175955|14|2021-11-01|0.00707|0.00679|0.00648|0.00638|0.00649|0.00675|0.00673|0.00679|0.0067|0.00665|0.00643|0.0065|0.0069|0.00662|0.00655|0.00646|0.00635|0.00647|0.00668|0.00649|0.01936|0.03768|0.00862|0.00751|270|301|223|182|168|216|418|547|490|440|398|419|670|728|733|573|386|319|300|289|138|205|191|108|0.01163|0.01083|0.0094|0.00696|0.00596|0.00854|0.01352|0.01975|0.01508|0.01471|0.01332|0.01516|0.02157|0.02244|0.0194|0.01664|0.01375|0.01247|0.01011|0.00858|0.00924|0.00912|0.0088|0.00535|-0.01185|-0.01045|-0.00802|-0.00705|-0.00838|-0.00955|-0.01336|-0.01879|-0.01737|-0.0164|-0.01329|-0.01542|-0.01911|-0.02006|-0.02502|-0.01853|-0.01436|-0.01105|-0.00994|-0.01087|-0.00901|-0.00914|-0.00577|-0.00691|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|264|264|264|||||||||||||||||||||||||
2021-12-01 21:06:21|CS.D.EURGBP.MINI.IP|1|2021-12-01 21:05:00|2021-12-01 21:05:00|8528.5|60|0.01055|2021-11-01|0.01319|18|0.280959|21|-0.192453|20|2021-11-01|0.01712|0.01695|0.01642|0.01647|0.01628|0.01641|0.0154|0.01518|0.01453|0.0142|0.01434|0.014|0.01595|0.01418|0.01359|0.01367|0.01342|0.01372|0.01319|0.01515|0.05346|0.11435|0.02153|0.01771|234|232|182|158|144|175|350|499|440|402|369|374|506|560|586|469|324|257|237|232|234|281|259|133|0.01081|0.01029|0.00871|0.00753|0.0071|0.00872|0.01592|0.02538|0.02176|0.01867|0.0182|0.01871|0.01993|0.023|0.02044|0.01953|0.0154|0.01214|0.01147|0.01044|0.01408|0.02104|0.01201|0.00622|-0.01061|-0.01034|-0.00894|-0.00803|-0.00758|-0.01012|-0.01702|-0.02332|-0.02354|-0.02169|-0.02188|-0.0227|-0.02044|-0.02212|-0.02203|-0.02052|-0.01336|-0.01132|-0.00908|-0.00919|-0.01655|-0.01746|-0.00712|-0.00647|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|264|264|264|||||||||||||||0||||||||||
2021-12-01 21:06:23|CS.D.GBPUSD.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|13266.2|651.1|0.00942|2021-11-01|0.00794|15|0.188734|8|-0.217102|15|2021-11-01|0.01009|0.00956|0.00918|0.00951|0.00892|0.00951|0.00878|0.00901|0.00853|0.00871|0.0086|0.0082|0.00972|0.00885|0.00837|0.00794|0.00813|0.00828|0.00808|0.00979|0.03457|0.0639|0.01871|0.01107|341|384|296|239|214|289|568|764|675|607|556|554|769|883|922|738|528|445|412|400|216|314|320|166|0.01436|0.01577|0.01176|0.0089|0.00835|0.01154|0.02131|0.02772|0.0264|0.0256|0.02247|0.02149|0.02402|0.02941|0.02573|0.0229|0.01585|0.01462|0.01147|0.01091|0.01129|0.01221|0.0113|0.00726|-0.01318|-0.01416|-0.01131|-0.00912|-0.00925|-0.01097|-0.01714|-0.0313|-0.0268|-0.02138|-0.02025|-0.01974|-0.02541|-0.02903|-0.03106|-0.02588|-0.01751|-0.01417|-0.01455|-0.0147|-0.01318|-0.01252|-0.00714|-0.00728|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|264|264|264|||||||||||0||||||||||||||
2021-12-01 21:06:25|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-11-01|0.00635|16|0.222531|12|-0.175955|14|2021-11-01|0.00707|0.00679|0.00648|0.00638|0.00649|0.00675|0.00673|0.00679|0.0067|0.00665|0.00643|0.0065|0.0069|0.00662|0.00655|0.00646|0.00635|0.00647|0.00668|0.00649|0.01936|0.03768|0.00862|0.00751|270|301|223|182|168|216|418|547|490|440|398|419|670|728|733|573|386|319|300|289|138|205|191|108|0.01163|0.01083|0.0094|0.00696|0.00596|0.00854|0.01352|0.01975|0.01508|0.01471|0.01332|0.01516|0.02157|0.02244|0.0194|0.01664|0.01375|0.01247|0.01011|0.00858|0.00924|0.00912|0.0088|0.00535|-0.01185|-0.01045|-0.00802|-0.00705|-0.00838|-0.00955|-0.01336|-0.01879|-0.01737|-0.0164|-0.01329|-0.01542|-0.01911|-0.02006|-0.02502|-0.01853|-0.01436|-0.01105|-0.00994|-0.01087|-0.00901|-0.00914|-0.00577|-0.00691|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|264|264|264|||||||||||||||||||||||||
2021-12-01 21:06:27|CS.D.NZDUSD.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|6808|393|0.03018|2021-11-01|0.02601|16|0.356881|1|-0.348462|1|2021-11-01|0.02949|0.0276|0.02605|0.02688|0.02605|0.02658|0.02725|0.02731|0.02717|0.02777|0.02717|0.02695|0.03039|0.02874|0.02707|0.02647|0.02601|0.02923|0.02768|0.02893|0.05535|0.13483|0.04223|0.03309|315|342|278|232|214|253|351|433|373|325|299|299|431|498|497|401|300|279|268|278|156|168|189|182|0.0308|0.0294|0.02108|0.01649|0.0148|0.01849|0.02926|0.02988|0.02815|0.02134|0.02136|0.02144|0.03245|0.04401|0.03613|0.02989|0.01807|0.0187|0.01793|0.01624|0.01467|0.02384|0.02133|0.01549|-0.02737|-0.02943|-0.01778|-0.0192|-0.01714|-0.01744|-0.02381|-0.03185|-0.02801|-0.02218|-0.01888|-0.02142|-0.03263|-0.03437|-0.03897|-0.02813|-0.02096|-0.01764|-0.01641|-0.01869|-0.02087|-0.02407|-0.01502|-0.01549|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|290|264|264|264||||||||||||||||0|||||||||
2021-12-01 21:06:28|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-11-01|0.00794|15|0.188734|8|-0.217102|15|2021-11-01|0.01009|0.00956|0.00918|0.00951|0.00892|0.00951|0.00878|0.00901|0.00853|0.00871|0.0086|0.0082|0.00972|0.00885|0.00837|0.00794|0.00813|0.00828|0.00808|0.00979|0.03457|0.0639|0.01871|0.01107|341|384|296|239|214|289|568|764|675|607|556|554|769|883|922|738|528|445|412|400|216|314|320|166|0.01436|0.01577|0.01176|0.0089|0.00835|0.01154|0.02131|0.02772|0.0264|0.0256|0.02247|0.02149|0.02402|0.02941|0.02573|0.0229|0.01585|0.01462|0.01147|0.01091|0.01129|0.01221|0.0113|0.00726|-0.01318|-0.01416|-0.01131|-0.00912|-0.00925|-0.01097|-0.01714|-0.0313|-0.0268|-0.02138|-0.02025|-0.01974|-0.02541|-0.02903|-0.03106|-0.02588|-0.01751|-0.01417|-0.01455|-0.0147|-0.01318|-0.01252|-0.00714|-0.00728|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|264|264|264|||||||||||0||||||||||||||
2021-12-01 21:06:30|CS.D.USDCAD.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|12820.8|572|0.01262|2021-11-01|0.0118|16|0.166539|12|-0.606168|14|2021-11-01|0.01541|0.01536|0.01464|0.01498|0.0148|0.01454|0.01439|0.01362|0.01357|0.01337|0.01324|0.01243|0.01421|0.0137|0.01307|0.01277|0.0118|0.01234|0.01205|0.01233|0.02626|0.0469|0.018|0.01623|350|398|303|230|200|275|433|584|486|402|360|380|631|812|861|658|491|429|430|423|205|134|203|167|0.01736|0.01788|0.01374|0.01231|0.01137|0.0105|0.0173|0.02232|0.0187|0.01696|0.01633|0.01751|0.02771|0.02656|0.03447|0.02976|0.02063|0.01871|0.01538|0.01712|0.01184|0.01163|0.01068|0.01001|-0.01788|-0.01777|-0.01599|-0.01056|-0.00971|-0.01129|-0.01815|-0.02371|-0.0188|-0.01669|-0.01655|-0.01798|-0.02395|-0.03192|-0.03973|-0.02724|-0.01755|-0.01882|-0.01485|-0.01455|-0.01385|-0.01225|-0.01263|-0.01017|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|264|264|264|||||||||||||||||||||||||
2021-12-01 21:06:32|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-11-01|0.02601|16|0.356881|1|-0.348462|1|2021-11-01|0.02949|0.0276|0.02605|0.02688|0.02605|0.02658|0.02725|0.02731|0.02717|0.02777|0.02717|0.02695|0.03039|0.02874|0.02707|0.02647|0.02601|0.02923|0.02768|0.02893|0.05535|0.13483|0.04223|0.03309|315|342|278|232|214|253|351|433|373|325|299|299|431|498|497|401|300|279|268|278|156|168|189|182|0.0308|0.0294|0.02108|0.01649|0.0148|0.01849|0.02926|0.02988|0.02815|0.02134|0.02136|0.02144|0.03245|0.04401|0.03613|0.02989|0.01807|0.0187|0.01793|0.01624|0.01467|0.02384|0.02133|0.01549|-0.02737|-0.02943|-0.01778|-0.0192|-0.01714|-0.01744|-0.02381|-0.03185|-0.02801|-0.02218|-0.01888|-0.02142|-0.03263|-0.03437|-0.03897|-0.02813|-0.02096|-0.01764|-0.01641|-0.01869|-0.02087|-0.02407|-0.01502|-0.01549|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|290|264|264|264||||||||||||||||0|||||||||
2021-12-01 21:06:34|CS.D.USDCHF.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|9204.6|433.9|0.02142|2021-11-01|0.01894|18|0.165013|12|-0.187044|21|2021-11-01|0.02384|0.02259|0.02112|0.02143|0.02108|0.02139|0.02217|0.02182|0.02136|0.02186|0.02067|0.01963|0.02167|0.02074|0.02061|0.01898|0.01932|0.01957|0.01894|0.02208|0.05499|0.13441|0.02945|0.02476|216|223|169|158|148|195|364|489|430|390|349|372|594|630|631|490|322|280|250|235|137|214|215|115|0.01427|0.01255|0.00921|0.00887|0.00859|0.01176|0.01738|0.02543|0.02098|0.01927|0.01661|0.01681|0.02505|0.02267|0.02959|0.02516|0.01733|0.01371|0.01189|0.01221|0.01457|0.01787|0.01361|0.00807|-0.01348|-0.01281|-0.01045|-0.00833|-0.00874|-0.00938|-0.01951|-0.02571|-0.02164|-0.01778|-0.01696|-0.01927|-0.02741|-0.0274|-0.02565|-0.02195|-0.01597|-0.01576|-0.01411|-0.0111|-0.01189|-0.02332|-0.00707|-0.00619|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|292|264|264|264||||||||||||||0|||||||||||
2021-12-01 21:06:35|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-11-01|0.0118|16|0.166539|12|-0.606168|14|2021-11-01|0.01541|0.01536|0.01464|0.01498|0.0148|0.01454|0.01439|0.01362|0.01357|0.01337|0.01324|0.01243|0.01421|0.0137|0.01307|0.01277|0.0118|0.01234|0.01205|0.01233|0.02626|0.0469|0.018|0.01623|350|398|303|230|200|275|433|584|486|402|360|380|631|812|861|658|491|429|430|423|205|134|203|167|0.01736|0.01788|0.01374|0.01231|0.01137|0.0105|0.0173|0.02232|0.0187|0.01696|0.01633|0.01751|0.02771|0.02656|0.03447|0.02976|0.02063|0.01871|0.01538|0.01712|0.01184|0.01163|0.01068|0.01001|-0.01788|-0.01777|-0.01599|-0.01056|-0.00971|-0.01129|-0.01815|-0.02371|-0.0188|-0.01669|-0.01655|-0.01798|-0.02395|-0.03192|-0.03973|-0.02724|-0.01755|-0.01882|-0.01485|-0.01455|-0.01385|-0.01225|-0.01263|-0.01017|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|264|264|264|||||||||||||||||||||||||
2021-12-01 21:06:37|CS.D.USDCNH.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|63729|472.1|0.02118|2021-11-01|0.01687|5|0.131598|1|-0.178436|22|2021-11-01|0.0306|0.0267|0.01996|0.01916|0.01984|0.01687|0.01706|0.01725|0.01793|0.01743|0.01842|0.01867|0.02068|0.01855|0.01781|0.01781|0.018|0.01892|0.0196|0.02554|0.04149|0.07678|0.06144|0.03917|474|691|575|467|351|460|570|607|547|487|411|427|573|718|698|563|434|373|364|333|179|134|331|295|0.01074|0.01479|0.00976|0.00721|0.00671|0.00813|0.01028|0.01182|0.01281|0.01114|0.00865|0.00834|0.01079|0.01196|0.01275|0.01091|0.00726|0.00744|0.00626|0.00626|0.00542|0.00969|0.00858|0.00585|-0.0108|-0.0172|-0.01144|-0.00769|-0.0055|-0.00803|-0.01014|-0.01133|-0.01207|-0.01028|-0.00868|-0.00859|-0.01059|-0.01405|-0.01216|-0.00945|-0.00664|-0.0071|-0.00602|-0.0061|-0.00544|-0.01131|-0.00683|-0.00527|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|264|264|264||||0|||||||||||||||||||||
2021-12-01 21:06:38|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-11-01|0.01894|18|0.165013|12|-0.187044|21|2021-11-01|0.02384|0.02259|0.02112|0.02143|0.02108|0.02139|0.02217|0.02182|0.02136|0.02186|0.02067|0.01963|0.02167|0.02074|0.02061|0.01898|0.01932|0.01957|0.01894|0.02208|0.05499|0.13441|0.02945|0.02476|216|223|169|158|148|195|364|489|430|390|349|372|594|630|631|490|322|280|250|235|137|214|215|115|0.01427|0.01255|0.00921|0.00887|0.00859|0.01176|0.01738|0.02543|0.02098|0.01927|0.01661|0.01681|0.02505|0.02267|0.02959|0.02516|0.01733|0.01371|0.01189|0.01221|0.01457|0.01787|0.01361|0.00807|-0.01348|-0.01281|-0.01045|-0.00833|-0.00874|-0.00938|-0.01951|-0.02571|-0.02164|-0.01778|-0.01696|-0.01927|-0.02741|-0.0274|-0.02565|-0.02195|-0.01597|-0.01576|-0.01411|-0.0111|-0.01189|-0.02332|-0.00707|-0.00619|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|292|264|264|264||||||||||||||0|||||||||||
2021-12-01 21:06:39|CS.D.USDDKK.MINI.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|65709.7|708.1|0.02681|2021-11-01|0.0253|10|0.176621|14|-0.227582|12|2021-11-01|0.03109|0.03116|0.03107|0.03098|0.03073|0.03054|0.02831|0.02652|0.02615|0.0258|0.0253|0.02574|0.02627|0.02608|0.02624|0.02703|0.02978|0.02939|0.02917|0.02942|0.0422|0.06284|0.03161|0.03119|528|575|478|422|400|483|695|803|750|698|656|672|834|881|890|789|638|585|554|543|285|159|256|276|0.01125|0.01|0.00789|0.00667|0.00773|0.00949|0.0129|0.01909|0.01704|0.01598|0.01325|0.01506|0.01944|0.02034|0.02379|0.0187|0.01428|0.01089|0.00991|0.01061|0.00932|0.01|0.00645|0.00619|-0.01189|-0.01082|-0.0091|-0.00702|-0.00631|-0.00855|-0.01358|-0.01889|-0.01498|-0.01452|-0.01314|-0.01442|-0.02114|-0.02237|-0.02004|-0.01632|-0.01337|-0.01271|-0.01016|-0.0088|-0.00809|-0.01188|-0.00619|-0.0055|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|264|264|264||0|||||||0|||0|||||||||||||
2021-12-01 21:06:41|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-11-01|0.01687|5|0.131598|1|-0.178436|22|2021-11-01|0.0306|0.0267|0.01996|0.01916|0.01984|0.01687|0.01706|0.01725|0.01793|0.01743|0.01842|0.01867|0.02068|0.01855|0.01781|0.01781|0.018|0.01892|0.0196|0.02554|0.04149|0.07678|0.06144|0.03917|474|691|575|467|351|460|570|607|547|487|411|427|573|718|698|563|434|373|364|333|179|134|331|295|0.01074|0.01479|0.00976|0.00721|0.00671|0.00813|0.01028|0.01182|0.01281|0.01114|0.00865|0.00834|0.01079|0.01196|0.01275|0.01091|0.00726|0.00744|0.00626|0.00626|0.00542|0.00969|0.00858|0.00585|-0.0108|-0.0172|-0.01144|-0.00769|-0.0055|-0.00803|-0.01014|-0.01133|-0.01207|-0.01028|-0.00868|-0.00859|-0.01059|-0.01405|-0.01216|-0.00945|-0.00664|-0.0071|-0.00602|-0.0061|-0.00544|-0.01131|-0.00683|-0.00527|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|264|264|264||||0|||||||||||||||||||||
2021-12-01 21:06:42|CS.D.USDHUF.MINI.IP|703|2021-11-29 10:35:00|2021-12-01 21:05:00|32048.9|630.4|0.10401|2021-11-01|0.06814|11|0.409411|12|-0.444591|8|2021-11-01|0.16535|0.15871|0.15862|0.15641|0.15609|0.13592|0.10163|0.08001|0.0731|0.06925|0.06964|0.06814|0.07688|0.07962|0.07118|0.08173|0.10457|0.11068|0.10372|0.12201|0.18733|0.3199|0.26951|0.22736|423|431|370|357|319|384|542|663|630|578|545|560|708|742|732|643|537|486|443|445|320|180|310|322|0.01862|0.01254|0.01029|0.00872|0.0104|0.01617|0.03026|0.04462|0.03961|0.03095|0.02609|0.02733|0.04539|0.04216|0.04413|0.03359|0.02529|0.02189|0.0164|0.02087|0.01575|0.03112|0.02112|0.01604|-0.01503|-0.0131|-0.01071|-0.00971|-0.00866|-0.01485|-0.03049|-0.03979|-0.04171|-0.02841|-0.0274|-0.02926|-0.04075|-0.0493|-0.03734|-0.03481|-0.02336|-0.02542|-0.01651|-0.02039|-0.01934|-0.02934|-0.02065|-0.01369|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|277|263|264|264||||||0||0|0|0|||0||0||0|||||0|||
2021-12-01 21:06:43|CS.D.USDDKK.MINI.IP|1|2021-12-01 21:05:00|2021-12-01 21:05:00|65723.1|185|0.02282|2021-11-01|0.0253|10|0.176621|14|-0.227582|12|2021-11-01|0.03109|0.03116|0.03107|0.03098|0.03073|0.03054|0.02831|0.02652|0.02615|0.0258|0.0253|0.02574|0.02627|0.02608|0.02624|0.02703|0.02978|0.02939|0.02917|0.02942|0.0422|0.06284|0.03161|0.03119|528|575|478|422|400|483|695|803|750|698|656|672|834|881|890|789|638|585|554|543|285|159|256|276|0.01125|0.01|0.00789|0.00667|0.00773|0.00949|0.0129|0.01909|0.01704|0.01598|0.01325|0.01506|0.01944|0.02034|0.02379|0.0187|0.01428|0.01089|0.00991|0.01061|0.00932|0.01|0.00645|0.00619|-0.01189|-0.01082|-0.0091|-0.00702|-0.00631|-0.00855|-0.01358|-0.01889|-0.01498|-0.01452|-0.01314|-0.01442|-0.02114|-0.02237|-0.02004|-0.01632|-0.01337|-0.01271|-0.01016|-0.0088|-0.00809|-0.01188|-0.00619|-0.0055|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|264|264|264||0|||||||0|||0|||||||||||||
2021-12-01 21:06:43|CS.D.USDJPY.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|11282.3|566.3|0.00741|2021-11-01|0.00727|4|0.152297|15|-0.150109|14|2021-11-01|0.00804|0.00806|0.00752|0.00758|0.00727|0.00747|0.00752|0.00767|0.00762|0.00761|0.00754|0.0074|0.00847|0.00801|0.00748|0.00729|0.00786|0.00785|0.00762|0.00829|0.01977|0.03252|0.00983|0.00849|401|389|284|239|229|232|397|513|417|354|300|323|620|674|648|466|302|262|241|236|136|516|253|167|0.02059|0.01761|0.01518|0.0119|0.01121|0.01415|0.01734|0.02017|0.01949|0.01644|0.0129|0.01647|0.0282|0.02384|0.02634|0.02219|0.01447|0.01397|0.01166|0.01178|0.01069|0.01036|0.01187|0.01121|-0.01853|-0.01963|-0.01404|-0.01265|-0.01226|-0.01294|-0.02199|-0.02369|-0.01746|-0.01658|-0.014|-0.01512|-0.02567|-0.02904|-0.02813|-0.02028|-0.01438|-0.01463|-0.01198|-0.00974|-0.01224|-0.00746|-0.00956|-0.00981|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|264|264|264|||||||||||||||||||||||||
2021-12-01 21:06:44|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-11-01|0.06814|11|0.409411|12|-0.444591|8|2021-11-01|0.16535|0.15871|0.15862|0.15641|0.15609|0.13592|0.10163|0.08001|0.0731|0.06925|0.06964|0.06814|0.07688|0.07962|0.07118|0.08173|0.10457|0.11068|0.10372|0.12201|0.18733|0.3199|0.26951|0.22736|423|431|370|357|319|384|542|663|630|578|545|560|708|742|732|643|537|486|443|445|320|180|310|322|0.01862|0.01254|0.01029|0.00872|0.0104|0.01617|0.03026|0.04462|0.03961|0.03095|0.02609|0.02733|0.04539|0.04216|0.04413|0.03359|0.02529|0.02189|0.0164|0.02087|0.01575|0.03112|0.02112|0.01604|-0.01503|-0.0131|-0.01071|-0.00971|-0.00866|-0.01485|-0.03049|-0.03979|-0.04171|-0.02841|-0.0274|-0.02926|-0.04075|-0.0493|-0.03734|-0.03481|-0.02336|-0.02542|-0.01651|-0.02039|-0.01934|-0.02934|-0.02065|-0.01369|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|277|263|264|264||||||0||0|0|0|||0||0||0|||||0|||
2021-12-01 21:06:45|CS.D.USDKRW.MINI.IP|578|2021-11-29 10:40:00|2021-12-01 19:55:00|117410|74.1|0.13335|2021-11-01|0.08632|4|0.2685|0|-0.190764|12|2021-11-01|0.1002|0.0889|0.08957|0.08826|0.08632|0.0879|0.09358|0.11343|0.11816|0.11954|0.13266|0.13137|0.13721|0.13007|0.12199|0.13046|0.1396|0.14841|0.14285|0.1443|||||238|261|190|147|141|172|149|93|78|37|21|28|34|43|47|44|26|23|22|33|||||0.04027|0.02617|0.02262|0.01737|0.01695|0.02014|0.0226|0.02129|0.02358|0.02183|0.01642|0.01626|0.02516|0.02407|0.02346|0.02155|0.01556|0.01401|0.01364|0.01581|||||-0.03355|-0.0316|-0.02798|-0.02034|-0.01594|-0.01906|-0.02478|-0.02728|-0.026|-0.02399|-0.01963|-0.02193|-0.02708|-0.0252|-0.02469|-0.02384|-0.01596|-0.01469|-0.01229|-0.01386|||||252|252|252|251|243|252|252|252|252|249|241|241|241|251|251|251|243|223|221|230||||||||0|||||||||||||||||
2021-12-01 21:06:46|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-11-01|0.00727|4|0.152297|15|-0.150109|14|2021-11-01|0.00804|0.00806|0.00752|0.00758|0.00727|0.00747|0.00752|0.00767|0.00762|0.00761|0.00754|0.0074|0.00847|0.00801|0.00748|0.00729|0.00786|0.00785|0.00762|0.00829|0.01977|0.03252|0.00983|0.00849|401|389|284|239|229|232|397|513|417|354|300|323|620|674|648|466|302|262|241|236|136|516|253|167|0.02059|0.01761|0.01518|0.0119|0.01121|0.01415|0.01734|0.02017|0.01949|0.01644|0.0129|0.01647|0.0282|0.02384|0.02634|0.02219|0.01447|0.01397|0.01166|0.01178|0.01069|0.01036|0.01187|0.01121|-0.01853|-0.01963|-0.01404|-0.01265|-0.01226|-0.01294|-0.02199|-0.02369|-0.01746|-0.01658|-0.014|-0.01512|-0.02567|-0.02904|-0.02813|-0.02028|-0.01438|-0.01463|-0.01198|-0.00974|-0.01224|-0.00746|-0.00956|-0.00981|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|264|264|264|||||||||||||||||||||||||
2021-12-01 21:06:46|CS.D.USDMXN.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|214443.3|731.8|0.04153|2021-11-01|0.07174|14|0.308319|12|-0.239418|12|2021-11-01|0.07335|0.07335|0.07335|0.07335|0.07333|0.07332|0.07332|0.07327|0.07329|0.07328|0.07309|0.07313|0.07234|0.07271|0.07174|0.07212|0.07232|0.07232|0.07176|0.07311|0.08998|0.13583|0.07558|0.0733|484|554|489|437|405|486|667|809|787|744|706|660|859|936|931|852|767|727|714|712|399|176|326|316|0.01394|0.01607|0.01091|0.0097|0.01078|0.01287|0.02554|0.03591|0.0256|0.02691|0.02236|0.02416|0.04181|0.04751|0.04611|0.03587|0.03402|0.0254|0.02461|0.02425|0.02179|0.01718|0.0145|0.0081|-0.01293|-0.0171|-0.01222|-0.00903|-0.00737|-0.0102|-0.02376|-0.02998|-0.02989|-0.02378|-0.02629|-0.02473|-0.04339|-0.04958|-0.04182|-0.03919|-0.03341|-0.02663|-0.02504|-0.02623|-0.02239|-0.01753|-0.01039|-0.00778|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|264|264|264||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-01 21:06:47|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-11-01|0.08632|4|0.2685|0|-0.190764|12|2021-11-01|0.1002|0.0889|0.08957|0.08826|0.08632|0.0879|0.09358|0.11343|0.11816|0.11954|0.13266|0.13137|0.13721|0.13007|0.12199|0.13046|0.1396|0.14841|0.14285|0.1443|||||238|261|190|147|141|172|149|93|78|37|21|28|34|43|47|44|26|23|22|33|||||0.04027|0.02617|0.02262|0.01737|0.01695|0.02014|0.0226|0.02129|0.02358|0.02183|0.01642|0.01626|0.02516|0.02407|0.02346|0.02155|0.01556|0.01401|0.01364|0.01581|||||-0.03355|-0.0316|-0.02798|-0.02034|-0.01594|-0.01906|-0.02478|-0.02728|-0.026|-0.02399|-0.01963|-0.02193|-0.02708|-0.0252|-0.02469|-0.02384|-0.01596|-0.01469|-0.01229|-0.01386|||||252|252|252|251|243|252|252|252|252|249|241|241|241|251|251|251|243|223|221|230||||||||0|||||||||||||||||
2021-12-01 21:06:47|CS.D.USDNOK.MINI.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|91182.3|1288.5|0.0459|2021-11-01|0.04772|11|0.31988|20|-0.359713|21|2021-11-01|0.05992|0.05913|0.05913|0.05915|0.05914|0.05964|0.05486|0.05412|0.05207|0.05114|0.04868|0.04772|0.05222|0.0533|0.05366|0.05496|0.05836|0.05918|0.05885|0.05919|0.13019|0.42988|0.12725|0.06992|1122|1195|1006|866|730|958|1306|1534|1436|1334|1264|1205|1489|1586|1601|1432|1203|1110|1032|1047|827|200|695|846|0.02121|0.02379|0.01698|0.01325|0.01291|0.02057|0.0336|0.04625|0.0351|0.03731|0.03077|0.03231|0.0434|0.04576|0.0488|0.04107|0.02697|0.0204|0.01779|0.01981|0.02122|0.04319|0.03317|0.01728|-0.02087|-0.02552|-0.01695|-0.01194|-0.01164|-0.01591|-0.03618|-0.0506|-0.04473|-0.04809|-0.04241|-0.03251|-0.04063|-0.04736|-0.04465|-0.03419|-0.02178|-0.0221|-0.0185|-0.01921|-0.0297|-0.05981|-0.02271|-0.01437|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|291|253|264|264|0|0|||||0|0|0|0||0|0||0||0||0|0|||||
2021-12-01 21:06:48|CS.D.sp_USDRUB.MINI.IP|352|2021-11-29 10:40:00|2021-12-01 17:55:00|741778.6|981|0.17634|2021-11-01|0.19032|11|0.244196|10|-0.659712|10|2021-11-01|||||||0.27795|0.22632|0.19632|0.1931|0.19419|0.19032|0.19748|0.20472|0.20683|0.22084|0.26454|0.26821|||||||||||||717|1002|937|897|882|886|961|1011|1001|776|587|743|||||||||||||0.02815|0.05447|0.04009|0.04174|0.0428|0.04396|0.04624|0.04735|0.05498|0.03833|0.02641|0.05836|||||||||||||-0.02653|-0.05022|-0.0443|-0.03995|-0.05024|-0.04259|-0.04894|-0.04795|-0.05079|-0.04587|-0.02886|-0.04857|||||||240|252|252|252|252|252|252|252|252|252|252|12|||||||0|0|0|0||0|0|0|0||0|0|||||||
2021-12-01 21:06:49|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-11-01|0.07174|14|0.308319|12|-0.239418|12|2021-11-01|0.07335|0.07335|0.07335|0.07335|0.07333|0.07332|0.07332|0.07327|0.07329|0.07328|0.07309|0.07313|0.07234|0.07271|0.07174|0.07212|0.07232|0.07232|0.07176|0.07311|0.08998|0.13583|0.07558|0.0733|484|554|489|437|405|486|667|809|787|744|706|660|859|936|931|852|767|727|714|712|399|176|326|316|0.01394|0.01607|0.01091|0.0097|0.01078|0.01287|0.02554|0.03591|0.0256|0.02691|0.02236|0.02416|0.04181|0.04751|0.04611|0.03587|0.03402|0.0254|0.02461|0.02425|0.02179|0.01718|0.0145|0.0081|-0.01293|-0.0171|-0.01222|-0.00903|-0.00737|-0.0102|-0.02376|-0.02998|-0.02989|-0.02378|-0.02629|-0.02473|-0.04339|-0.04958|-0.04182|-0.03919|-0.03341|-0.02663|-0.02504|-0.02623|-0.02239|-0.01753|-0.01039|-0.00778|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|264|264|264||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-01 21:06:50|CS.D.USDSEK.MINI.IP|701|2021-11-29 10:40:00|2021-12-01 21:00:00|90798.9|1271.7|0.04285|2021-11-01|0.04607|11|0.353537|7|-0.290532|7|2021-11-01|0.05813|0.05771|0.05772|0.05772|0.05772|0.05786|0.05703|0.05351|0.052|0.05155|0.04845|0.04607|0.05043|0.05019|0.05273|0.05286|0.05664|0.0571|0.05756|0.05755|0.0763|0.12196|0.07475|0.06199|978|1046|879|757|690|956|1153|1356|1230|1135|1048|1085|1390|1475|1495|1288|1008|929|882|874|714|220|632|794|0.01549|0.01418|0.01362|0.0086|0.011|0.0127|0.02465|0.03314|0.02392|0.02476|0.02195|0.02154|0.03216|0.02929|0.03324|0.02758|0.01889|0.01476|0.01317|0.01604|0.01419|0.01778|0.01382|0.01068|-0.01626|-0.01497|-0.01407|-0.00963|-0.00773|-0.01145|-0.02284|-0.03468|-0.02874|-0.02462|-0.02294|-0.02433|-0.02849|-0.03543|-0.03264|-0.02697|-0.01849|-0.01575|-0.01474|-0.01246|-0.0161|-0.01601|-0.01411|-0.00946|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|260|264|264|||||||0|0|0||0|0|0|0||0||0|0||||0||
2021-12-01 21:06:50|CS.D.USDNOK.MINI.IP|1|2021-12-01 21:05:00|2021-12-01 21:05:00|91182.3|409|0.05484|2021-11-01|0.04772|11|0.31988|20|-0.359713|21|2021-11-01|0.05992|0.05913|0.05913|0.05915|0.05914|0.05964|0.05486|0.05412|0.05207|0.05114|0.04868|0.04772|0.05222|0.0533|0.05366|0.05496|0.05836|0.05918|0.05885|0.05919|0.13019|0.42988|0.12725|0.06992|1122|1195|1006|866|730|958|1306|1534|1436|1334|1264|1205|1489|1586|1601|1432|1203|1110|1032|1047|827|200|695|846|0.02121|0.02379|0.01698|0.01325|0.01291|0.02057|0.0336|0.04625|0.0351|0.03731|0.03077|0.03231|0.0434|0.04576|0.0488|0.04107|0.02697|0.0204|0.01779|0.01981|0.02122|0.04319|0.03317|0.01728|-0.02087|-0.02552|-0.01695|-0.01194|-0.01164|-0.01591|-0.03618|-0.0506|-0.04473|-0.04809|-0.04241|-0.03251|-0.04063|-0.04736|-0.04465|-0.03419|-0.02178|-0.0221|-0.0185|-0.01921|-0.0297|-0.05981|-0.02271|-0.01437|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|291|253|264|264|0|0|||||0|0|0|0||0|0||0||0||0|0|||||
2021-12-01 21:06:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-11-01|0.19032|11|0.244196|10|-0.659712|10|2021-11-01|||||||0.27795|0.22632|0.19632|0.1931|0.19419|0.19032|0.19748|0.20472|0.20683|0.22084|0.26454|0.26821|||||||||||||717|1002|937|897|882|886|961|1011|1001|776|587|743|||||||||||||0.02815|0.05447|0.04009|0.04174|0.0428|0.04396|0.04624|0.04735|0.05498|0.03833|0.02641|0.05836|||||||||||||-0.02653|-0.05022|-0.0443|-0.03995|-0.05024|-0.04259|-0.04894|-0.04795|-0.05079|-0.04587|-0.02886|-0.04857|||||||240|252|252|252|252|252|252|252|252|252|252|12|||||||0|0|0|0||0|0|0|0||0|0|||||||
2021-12-01 21:06:52|CS.D.USDSGD.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|13658.3|248.7|0.02865|2021-11-01|0.02732|4|0.208019|22|-0.193916|0|2021-11-01|0.03428|0.03164|0.02882|0.02821|0.02732|0.02767|0.02794|0.02891|0.02882|0.02864|0.02952|0.03068|0.03341|0.03173|0.03024|0.03314|0.03552|0.03669|0.03711|0.04302|0.05931|0.10079|0.05735|0.04252|197|236|178|152|134|163|239|295|247|225|204|204|323|348|337|202|177|151|147|145|116|142|145|118|0.01286|0.01415|0.01063|0.01045|0.01057|0.0104|0.01253|0.01571|0.01315|0.01284|0.00958|0.01156|0.01494|0.01718|0.01493|0.01418|0.01043|0.00972|0.00781|0.00753|0.00865|0.01124|0.00973|0.0079|-0.01521|-0.01581|-0.01163|-0.00975|-0.0082|-0.01084|-0.012|-0.01434|-0.01262|-0.01146|-0.01063|-0.011|-0.01478|-0.01614|-0.01496|-0.0132|-0.00966|-0.00962|-0.00874|-0.00686|-0.01052|-0.01381|-0.00771|-0.00698|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|264|264|264|||||||||||||||||||||||||
2021-12-01 21:06:53|CS.D.USDSEK.MINI.IP|1|2021-12-01 21:05:00|2021-12-01 21:05:00|90821.8|552|0.05505|2021-11-01|0.04607|11|0.353537|7|-0.290532|7|2021-11-01|0.05813|0.05771|0.05772|0.05772|0.05772|0.05786|0.05703|0.05351|0.052|0.05155|0.04845|0.04607|0.05043|0.05019|0.05273|0.05286|0.05664|0.0571|0.05756|0.05755|0.0763|0.12196|0.07475|0.06199|978|1046|879|757|690|956|1153|1356|1230|1135|1048|1085|1390|1475|1495|1288|1008|929|882|874|714|220|632|794|0.01549|0.01418|0.01362|0.0086|0.011|0.0127|0.02465|0.03314|0.02392|0.02476|0.02195|0.02154|0.03216|0.02929|0.03324|0.02758|0.01889|0.01476|0.01317|0.01604|0.01419|0.01778|0.01382|0.01068|-0.01626|-0.01497|-0.01407|-0.00963|-0.00773|-0.01145|-0.02284|-0.03468|-0.02874|-0.02462|-0.02294|-0.02433|-0.02849|-0.03543|-0.03264|-0.02697|-0.01849|-0.01575|-0.01474|-0.01246|-0.0161|-0.01601|-0.01411|-0.00946|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|260|264|264|||||||0|0|0||0|0|0|0||0||0|0||||0||
2021-12-01 21:06:53|CS.D.USDZAR.MINI.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|160469.3|645.4|0.07323|2021-11-01|0.06131|11|0.310827|12|-0.412683|12|2021-11-01|0.14678|0.11516|0.10861|0.10148|0.09382|0.08735|0.07376|0.06317|0.06169|0.06137|0.0616|0.06131|0.06347|0.06233|0.06148|0.06199|0.06146|0.0633|0.06944|0.07784|0.11579|0.20401|0.19898|0.16164|576|521|488|450|443|518|666|772|726|702|670|683|798|861|885|790|655|605|590|599|325|147|377|422|0.02389|0.02727|0.01674|0.01717|0.02341|0.02335|0.05002|0.06361|0.05029|0.05158|0.03953|0.03843|0.05762|0.06245|0.0581|0.05168|0.03295|0.03002|0.02633|0.02907|0.02078|0.02624|0.02623|0.01934|-0.01826|-0.02459|-0.0161|-0.01738|-0.02064|-0.02325|-0.0584|-0.0543|-0.05454|-0.04884|-0.04851|-0.04192|-0.05642|-0.05754|-0.06151|-0.04631|-0.03077|-0.02791|-0.03105|-0.02465|-0.02749|-0.02749|-0.02541|-0.02191|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|258|264|264|0|||||0|0|0|0|0|0|0||0|0|0|0|0||0|||0||
2021-12-01 21:06:55|CS.D.ALUMINIUM.MINI.IP|494|2021-11-29 10:40:00|2021-12-01 17:55:00|2645.3|73.6|0.22773|2021-11-01|0.20239|0|2.460359|0|-1.166869|2|2021-11-01|0.20239|0.20356|0.20397|0.20405|0.20389|0.20397|0.2042|0.20409|0.20353|0.20347|0.20338|0.20359|0.20336|0.2037|0.20419|0.20439|0.20433|0.22104|||||||20|156|128|66|10|64|102|56|59|48|44|55|67|165|135|93|36|10|||||||0.11812|0.13327|0.14473|0.11129|0.05563|0.11286|0.13955|0.12891|0.10685|0.08724|0.07868|0.10328|0.10178|0.16734|0.1288|0.10864|0.09029|0.03684|||||||-0.07078|-0.17724|-0.16263|-0.08721|-0.05516|-0.10628|-0.14698|-0.11003|-0.09649|-0.08407|-0.0959|-0.0812|-0.10184|-0.173|-0.15739|-0.13955|-0.07443|-0.03683|||||||228|243|229|242|229|241|251|252|252|252|252|252|252|252|252|252|249|12|||||||||||||||||||||||||
2021-12-01 21:06:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:06:55|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-11-01|0.02732|4|0.208019|22|-0.193916|0|2021-11-01|0.03428|0.03164|0.02882|0.02821|0.02732|0.02767|0.02794|0.02891|0.02882|0.02864|0.02952|0.03068|0.03341|0.03173|0.03024|0.03314|0.03552|0.03669|0.03711|0.04302|0.05931|0.10079|0.05735|0.04252|197|236|178|152|134|163|239|295|247|225|204|204|323|348|337|202|177|151|147|145|116|142|145|118|0.01286|0.01415|0.01063|0.01045|0.01057|0.0104|0.01253|0.01571|0.01315|0.01284|0.00958|0.01156|0.01494|0.01718|0.01493|0.01418|0.01043|0.00972|0.00781|0.00753|0.00865|0.01124|0.00973|0.0079|-0.01521|-0.01581|-0.01163|-0.00975|-0.0082|-0.01084|-0.012|-0.01434|-0.01262|-0.01146|-0.01063|-0.011|-0.01478|-0.01614|-0.01496|-0.0132|-0.00966|-0.00962|-0.00874|-0.00686|-0.01052|-0.01381|-0.00771|-0.00698|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|264|264|264|||||||||||||||||||||||||
2021-12-01 21:06:56|CC.D.W.UME.IP|516|2021-11-29 10:40:00|2021-12-01 19:15:00|789.4|234.8|0.07423|2021-11-01|0.07955|11|0.871341|16|-1.295097|13|2021-11-01|0.07973|0.07966|0.07975|0.07968|0.07963|0.07974|0.07963|0.07964|0.07963|0.07965|0.07958|0.07955|0.08015|0.07967|0.07955|0.07956|0.07957|0.07959|0.07958||||||68|34|23|21|17|18|26|32|44|46|40|47|80|725|377|267|224|194|777||||||0.06317|0.04465|0.03218|0.03449|0.03344|0.03571|0.04687|0.06301|0.07141|0.0657|0.05187|0.05831|0.06988|0.1966|0.1394|0.10225|0.09279|0.06419|0.11517||||||-0.05486|-0.04688|-0.04196|-0.02958|-0.02524|-0.03129|-0.04276|-0.04967|-0.06515|-0.06739|-0.04384|-0.06289|-0.07137|-0.18546|-0.11055|-0.09981|-0.08164|-0.05836|-0.10911||||||249|241|238|222|209|236|249|250|252|252|248|247|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-12-01 21:06:57|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-11-01|0.06131|11|0.310827|12|-0.412683|12|2021-11-01|0.14678|0.11516|0.10861|0.10148|0.09382|0.08735|0.07376|0.06317|0.06169|0.06137|0.0616|0.06131|0.06347|0.06233|0.06148|0.06199|0.06146|0.0633|0.06944|0.07784|0.11579|0.20401|0.19898|0.16164|576|521|488|450|443|518|666|772|726|702|670|683|798|861|885|790|655|605|590|599|325|147|377|422|0.02389|0.02727|0.01674|0.01717|0.02341|0.02335|0.05002|0.06361|0.05029|0.05158|0.03953|0.03843|0.05762|0.06245|0.0581|0.05168|0.03295|0.03002|0.02633|0.02907|0.02078|0.02624|0.02623|0.01934|-0.01826|-0.02459|-0.0161|-0.01738|-0.02064|-0.02325|-0.0584|-0.0543|-0.05454|-0.04884|-0.04851|-0.04192|-0.05642|-0.05754|-0.06151|-0.04631|-0.03077|-0.02791|-0.03105|-0.02465|-0.02749|-0.02749|-0.02541|-0.02191|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|258|264|264|0|||||0|0|0|0|0|0|0||0|0|0|0|0||0|||0||
2021-12-01 21:06:57|CC.D.KC.UME.IP|316|2021-11-29 10:40:00|2021-12-01 18:25:00|23215.7|157.3|0.08991|2021-11-01|0.09776|11|0.861945|12|-1.256958|8|2021-11-01|||||||||0.10655|0.09861|0.09929|0.09776|0.10053|0.10002|0.09808|0.09931|0.09864|0.09861|||||||||||||||80|37|34|60|126|186|177|169|173|169|||||||||||||||0.15087|0.08229|0.09832|0.1117|0.20639|0.15969|0.18023|0.12514|0.11151|0.1051|||||||||||||||-0.13643|-0.0858|-0.09948|-0.11642|-0.17826|-0.15719|-0.1713|-0.14461|-0.10791|-0.09495|||||||180|249|251|252|252|252|252|252|252|127|||||||||||||||||0||||||||
2021-12-01 21:06:58|CS.D.COPPER.MINI.IP|496|2021-11-29 10:40:00|2021-12-01 17:55:00|9370.4|279.9|0.10495|2021-11-01|0.1036|13|1.846288|0|-0.777995|13|2021-11-01|0.10384|0.10375|0.10373|0.10364|0.10369|0.10368|0.1037|0.10383|0.10438|0.10383|0.10372|0.10372|0.10374|0.1036|0.10367|0.10366|0.10361|0.10498|||||||58|272|185|128|36|152|231|130|110|86|86|121|186|404|310|216|163|67|||||||0.09859|0.11871|0.09944|0.06288|0.03484|0.08261|0.09198|0.08401|0.09342|0.06052|0.0604|0.07648|0.11111|0.152|0.11574|0.08912|0.07007|0.03802|||||||-0.06767|-0.12725|-0.07676|-0.06053|-0.02909|-0.08117|-0.10015|-0.09438|-0.0792|-0.05943|-0.06899|-0.06943|-0.09901|-0.15558|-0.11316|-0.09299|-0.05769|-0.0703|||||||240|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12||||||||0|||||0|0|||||||||||
2021-12-01 21:06:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-11-01|0.20239|0|2.460359|0|-1.166869|2|2021-11-01|0.20239|0.20356|0.20397|0.20405|0.20389|0.20397|0.2042|0.20409|0.20353|0.20347|0.20338|0.20359|0.20336|0.2037|0.20419|0.20439|0.20433|0.22104|||||||20|156|128|66|10|64|102|56|59|48|44|55|67|165|135|93|36|10|||||||0.11812|0.13327|0.14473|0.11129|0.05563|0.11286|0.13955|0.12891|0.10685|0.08724|0.07868|0.10328|0.10178|0.16734|0.1288|0.10864|0.09029|0.03684|||||||-0.07078|-0.17724|-0.16263|-0.08721|-0.05516|-0.10628|-0.14698|-0.11003|-0.09649|-0.08407|-0.0959|-0.0812|-0.10184|-0.173|-0.15739|-0.13955|-0.07443|-0.03683|||||||228|243|229|242|229|241|251|252|252|252|252|252|252|252|252|252|249|12|||||||||||||||||||||||||
2021-12-01 21:06:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:07:00|CC.D.C.UME.IP|517|2021-11-29 10:40:00|2021-12-01 19:15:00|570.9|688.2|0.10136|2021-11-01|0.11061|17|0.786979|14|-0.966722|13|2021-11-01|0.11102|0.11092|0.11093|0.11068|0.11107|0.11115|0.11097|0.11098|0.1109|0.11088|0.11087|0.11077|0.11084|0.11095|0.11066|0.11093|0.11065|0.11061|0.11061||||||175|74|52|40|18|47|41|75|80|83|88|106|201|1927|1090|830|685|616|1999||||||0.0395|0.03824|0.02777|0.02878|0.02612|0.03748|0.03427|0.04761|0.04851|0.04903|0.04993|0.06065|0.05302|0.18531|0.13337|0.09919|0.08835|0.07475|0.09845||||||-0.0557|-0.03773|-0.0328|-0.02578|-0.02394|-0.02712|-0.03373|-0.03844|-0.04416|-0.05061|-0.04035|-0.05134|-0.06264|-0.19061|-0.11892|-0.11216|-0.08473|-0.07798|-0.07832||||||227|225|200|154|136|186|223|241|245|249|244|247|186|126|252|252|252|252|84|||||||||||||||||||||||||
2021-12-01 21:07:00|CC.D.W.UME.IP|0|none|||0|0|2021-11-01|0.07955|11|0.871341|16|-1.295097|13|2021-11-01|0.07973|0.07966|0.07975|0.07968|0.07963|0.07974|0.07963|0.07964|0.07963|0.07965|0.07958|0.07955|0.08015|0.07967|0.07955|0.07956|0.07957|0.07959|0.07958||||||68|34|23|21|17|18|26|32|44|46|40|47|80|725|377|267|224|194|777||||||0.06317|0.04465|0.03218|0.03449|0.03344|0.03571|0.04687|0.06301|0.07141|0.0657|0.05187|0.05831|0.06988|0.1966|0.1394|0.10225|0.09279|0.06419|0.11517||||||-0.05486|-0.04688|-0.04196|-0.02958|-0.02524|-0.03129|-0.04276|-0.04967|-0.06515|-0.06739|-0.04384|-0.06289|-0.07137|-0.18546|-0.11055|-0.09981|-0.08164|-0.05836|-0.10911||||||249|241|238|222|209|236|249|250|252|252|248|247|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-12-01 21:07:00|CC.D.FCPO.UNC.IP|132|2021-11-30 02:30:00|2021-12-01 09:55:00|4881.4|70.8|0.24431|2021-11-01|0.24194|7|1.341431|2|-0.865676|6|2021-11-01|||0.24309|0.24476|0.24564||0.24292|0.24194|0.24327|0.24363|||||||||||||||||83|29|16||60|30|37|48|||||||||||||||||0.25743|0.13256|0.07835||0.14602|0.10919|0.1059|0.13075|||||||||||||||||-0.21339|-0.12574|-0.06986||-0.17741|-0.09053|-0.10504|-0.1078|||||||||||||||120|240|120|120|240|240|240|||||||||||||||||||||||||
2021-12-01 21:07:01|CC.D.KC.UME.IP|0|none|||0|0|2021-11-01|0.09776|11|0.861945|12|-1.256958|8|2021-11-01|||||||||0.10655|0.09861|0.09929|0.09776|0.10053|0.10002|0.09808|0.09931|0.09864|0.09861|||||||||||||||80|37|34|60|126|186|177|169|173|169|||||||||||||||0.15087|0.08229|0.09832|0.1117|0.20639|0.15969|0.18023|0.12514|0.11151|0.1051|||||||||||||||-0.13643|-0.0858|-0.09948|-0.11642|-0.17826|-0.15719|-0.1713|-0.14461|-0.10791|-0.09495|||||||180|249|251|252|252|252|252|252|252|127|||||||||||||||||0||||||||
2021-12-01 21:07:02|CS.D.CFEGOLD.CFE.IP|678|2021-11-29 10:40:00|2021-12-01 21:05:00|1779.4|751.8|0.01728|2021-11-01|0.02381|8|0.503514|12|-0.412907|12|2021-11-01|0.02708|0.02604|0.0268|0.02671|0.02725|0.02649|0.02604|0.02425|0.02381|0.02484|0.02448|0.02442|0.02429|0.02397|0.02476|0.02518|0.02638|0.02544|0.02629|0.02624|0.0279||0.0272|0.02733|444|652|481|375|285|447|818|874|731|621|552|672|1168|1353|1267|916|601|563|448|445|225||210|226|0.02777|0.03206|0.02506|0.01951|0.01698|0.02603|0.03654|0.0384|0.0343|0.02999|0.02579|0.0357|0.06851|0.08066|0.06636|0.04107|0.03267|0.02794|0.02125|0.02125|0.01338||0.01546|0.01525|-0.02363|-0.03031|-0.02377|-0.02036|-0.01743|-0.02522|-0.03641|-0.03957|-0.0325|-0.02968|-0.02322|-0.03726|-0.07506|-0.06903|-0.06719|-0.0444|-0.02893|-0.03004|-0.01774|-0.02351|-0.01696||-0.01424|-0.016|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|0||||||||0|||||0||||||0|||||
2021-12-01 21:07:03|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-11-01|0.1036|13|1.846288|0|-0.777995|13|2021-11-01|0.10384|0.10375|0.10373|0.10364|0.10369|0.10368|0.1037|0.10383|0.10438|0.10383|0.10372|0.10372|0.10374|0.1036|0.10367|0.10366|0.10361|0.10498|||||||58|272|185|128|36|152|231|130|110|86|86|121|186|404|310|216|163|67|||||||0.09859|0.11871|0.09944|0.06288|0.03484|0.08261|0.09198|0.08401|0.09342|0.06052|0.0604|0.07648|0.11111|0.152|0.11574|0.08912|0.07007|0.03802|||||||-0.06767|-0.12725|-0.07676|-0.06053|-0.02909|-0.08117|-0.10015|-0.09438|-0.0792|-0.05943|-0.06899|-0.06943|-0.09901|-0.15558|-0.11316|-0.09299|-0.05769|-0.0703|||||||240|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12||||||||0|||||0|0|||||||||||
2021-12-01 21:07:04|CC.D.HO.UME.IP|678|2021-11-29 10:40:00|2021-12-01 21:05:00|20606|150.6|0.09423|2021-11-01|0.0796|20|0.573561|14|-0.731822|14|2021-11-01|0.07978|0.0798|0.07984|0.07981|0.07979|0.07973|0.07976|0.07977|0.07975|0.07977|0.07975|0.07973|0.07968|0.07971|0.07966|0.0797|0.07975|0.07966|0.07961|0.07962|0.0796||0.07979|0.07979|8|11|7|3|3|5|12|27|34|26|33|49|131|298|260|249|204|206|394|57|37||11|6|0.04441|0.07237|0.05367|0.04281|0.02799|0.04538|0.06008|0.07788|0.08194|0.06754|0.07023|0.06432|0.09575|0.15239|0.11979|0.09591|0.08347|0.0782|0.06936|0.03663|0.03097||0.04809|0.02803|-0.04547|-0.07068|-0.05108|-0.03574|-0.02363|-0.03725|-0.05655|-0.09105|-0.07772|-0.07124|-0.06828|-0.07214|-0.08526|-0.15254|-0.13376|-0.10434|-0.0807|-0.06757|-0.08236|-0.03599|-0.03466||-0.04194|-0.0272|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|260|259|||||||||||||||||||||||||
2021-12-01 21:07:04|CC.D.C.UME.IP|0|none|||0|0|2021-11-01|0.11061|17|0.786979|14|-0.966722|13|2021-11-01|0.11102|0.11092|0.11093|0.11068|0.11107|0.11115|0.11097|0.11098|0.1109|0.11088|0.11087|0.11077|0.11084|0.11095|0.11066|0.11093|0.11065|0.11061|0.11061||||||175|74|52|40|18|47|41|75|80|83|88|106|201|1927|1090|830|685|616|1999||||||0.0395|0.03824|0.02777|0.02878|0.02612|0.03748|0.03427|0.04761|0.04851|0.04903|0.04993|0.06065|0.05302|0.18531|0.13337|0.09919|0.08835|0.07475|0.09845||||||-0.0557|-0.03773|-0.0328|-0.02578|-0.02394|-0.02712|-0.03373|-0.03844|-0.04416|-0.05061|-0.04035|-0.05134|-0.06264|-0.19061|-0.11892|-0.11216|-0.08473|-0.07798|-0.07832||||||227|225|200|154|136|186|223|241|245|249|244|247|186|126|252|252|252|252|84|||||||||||||||||||||||||
2021-12-01 21:07:05|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-01|0.24194|7|1.341431|2|-0.865676|6|2021-11-01|||0.24309|0.24476|0.24564||0.24292|0.24194|0.24327|0.24363|||||||||||||||||83|29|16||60|30|37|48|||||||||||||||||0.25743|0.13256|0.07835||0.14602|0.10919|0.1059|0.13075|||||||||||||||||-0.21339|-0.12574|-0.06986||-0.17741|-0.09053|-0.10504|-0.1078|||||||||||||||120|240|120|120|240|240|240|||||||||||||||||||||||||
2021-12-01 21:07:05|CC.D.HG.UME.IP|678|2021-11-29 10:40:00|2021-12-01 21:05:00|42158.2|146.6|0.04632|2021-11-01|0.04515|12|1.036325|1|-0.733359|13|2021-11-01|0.04523|0.04523|0.04524|0.0452|0.04522|0.04522|0.04521|0.04527|0.04523|0.04523|0.0452|0.04519|0.04515|0.04516|0.04519|0.04519|0.04517|0.04517|0.04518|0.04519|0.04521||0.04526|0.04527|70|229|149|101|33|134|216|156|144|103|112|179|325|576|433|307|334|148|60|54|35||32|26|0.06987|0.1139|0.10011|0.06553|0.03647|0.08068|0.09204|0.08092|0.09208|0.06462|0.06482|0.07578|0.10859|0.15076|0.11519|0.09576|0.0694|0.05214|0.03542|0.02901|0.0263||0.04645|0.0351|-0.06158|-0.12598|-0.07351|-0.05792|-0.03169|-0.08104|-0.09769|-0.09027|-0.07734|-0.05745|-0.06657|-0.0648|-0.1059|-0.15156|-0.12031|-0.09159|-0.0578|-0.05726|-0.03377|-0.03066|-0.02665||-0.03171|-0.03046|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|264|264||||||||||||||0|||0||||||||
2021-12-01 21:07:07|CC.D.IRON.UME.IP|162|2021-11-29 13:00:00|2021-12-01 14:55:00|619.5|9219|0.72584|2021-11-01|0.61253|7|3.069421|13|-2.625196|1|2021-11-01||0.64486|0.64541|0.64434||0.64562|0.64542|0.61253||||||0.64956|0.65193|0.6644||||||||||11624|11325|8135||11797|11030|25||||||15816|9388|0||||||||||0.40958|0.38424|0.31472||0.46594|0.34017|0.02664||||||0.42439|0.30975|||||||||||-0.42804|-0.37454|-0.30508||-0.4347|-0.39204|-0.02546||||||-0.45464|-0.30102||||||||||204|156|106|102|204|3|204|204|1||||||0|||||||||||||||||||
2021-12-01 21:07:08|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-11-01|0.02381|8|0.503514|12|-0.412907|12|2021-11-01|0.02708|0.02604|0.0268|0.02671|0.02725|0.02649|0.02604|0.02425|0.02381|0.02484|0.02448|0.02442|0.02429|0.02397|0.02476|0.02518|0.02638|0.02544|0.02629|0.02624|0.0279||0.0272|0.02733|444|652|481|375|285|447|818|874|731|621|552|672|1168|1353|1267|916|601|563|448|445|225||210|226|0.02777|0.03206|0.02506|0.01951|0.01698|0.02603|0.03654|0.0384|0.0343|0.02999|0.02579|0.0357|0.06851|0.08066|0.06636|0.04107|0.03267|0.02794|0.02125|0.02125|0.01338||0.01546|0.01525|-0.02363|-0.03031|-0.02377|-0.02036|-0.01743|-0.02522|-0.03641|-0.03957|-0.0325|-0.02968|-0.02322|-0.03726|-0.07506|-0.06903|-0.06719|-0.0444|-0.02893|-0.03004|-0.01774|-0.02351|-0.01696||-0.01424|-0.016|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|0||||||||0|||||0||||||0|||||
2021-12-01 21:07:11|CS.D.LEAD.MINI.IP|483|2021-11-29 10:40:00|2021-12-01 17:55:00|2285.6|40.5|0.26229|2021-11-01|0.2526|17|3.763466|0|-0.685545|1|2021-11-01|0.26125|0.25904|0.25931|0.2599|0.26134|0.26029|0.26045|0.2613|0.26096|0.26083|0.26067|0.26079|0.26049|0.2601|0.26004|0.26016|0.25985|0.2526|||||||7|40|31|18|5|20|29|26|27|20|18|26|39|85|60|55|25|9|||||||0.13694|0.11202|0.08146|0.05863|0.04115|0.08608|0.07776|0.12531|0.10756|0.07719|0.07105|0.0839|0.09836|0.13543|0.12041|0.13365|0.06537|0.05158|||||||-0.06152|-0.12283|-0.06801|-0.05804|-0.04856|-0.06976|-0.09319|-0.11508|-0.11285|-0.08418|-0.07963|-0.07558|-0.09338|-0.12998|-0.12259|-0.13261|-0.07009|-0.13741|||||||188|220|210|190|138|204|239|252|252|251|252|252|252|252|252|252|238|10|||||||||||||||||||||||||
2021-12-01 21:07:11|CC.D.HO.UME.IP|0|none|||0|0|2021-11-01|0.0796|20|0.573561|14|-0.731822|14|2021-11-01|0.07978|0.0798|0.07984|0.07981|0.07979|0.07973|0.07976|0.07977|0.07975|0.07977|0.07975|0.07973|0.07968|0.07971|0.07966|0.0797|0.07975|0.07966|0.07961|0.07962|0.0796||0.07979|0.07979|8|11|7|3|3|5|12|27|34|26|33|49|131|298|260|249|204|206|394|57|37||11|6|0.04441|0.07237|0.05367|0.04281|0.02799|0.04538|0.06008|0.07788|0.08194|0.06754|0.07023|0.06432|0.09575|0.15239|0.11979|0.09591|0.08347|0.0782|0.06936|0.03663|0.03097||0.04809|0.02803|-0.04547|-0.07068|-0.05108|-0.03574|-0.02363|-0.03725|-0.05655|-0.09105|-0.07772|-0.07124|-0.06828|-0.07214|-0.08526|-0.15254|-0.13376|-0.10434|-0.0807|-0.06757|-0.08236|-0.03599|-0.03466||-0.04194|-0.0272|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|260|259|||||||||||||||||||||||||
2021-12-01 21:07:13|CO.D.LH.FWM2.IP|165|2021-11-29 14:30:00|2021-12-01 19:00:00|7979|174.1|0.18812||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:07:15|CC.D.HG.UME.IP|0|none|||0|0|2021-11-01|0.04515|12|1.036325|1|-0.733359|13|2021-11-01|0.04523|0.04523|0.04524|0.0452|0.04522|0.04522|0.04521|0.04527|0.04523|0.04523|0.0452|0.04519|0.04515|0.04516|0.04519|0.04519|0.04517|0.04517|0.04518|0.04519|0.04521||0.04526|0.04527|70|229|149|101|33|134|216|156|144|103|112|179|325|576|433|307|334|148|60|54|35||32|26|0.06987|0.1139|0.10011|0.06553|0.03647|0.08068|0.09204|0.08092|0.09208|0.06462|0.06482|0.07578|0.10859|0.15076|0.11519|0.09576|0.0694|0.05214|0.03542|0.02901|0.0263||0.04645|0.0351|-0.06158|-0.12598|-0.07351|-0.05792|-0.03169|-0.08104|-0.09769|-0.09027|-0.07734|-0.05745|-0.06657|-0.0648|-0.1059|-0.15156|-0.12031|-0.09159|-0.0578|-0.05726|-0.03377|-0.03066|-0.02665||-0.03171|-0.03046|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|264|264||||||||||||||0|||0||||||||
2021-12-01 21:07:15|CC.D.LC.UME.IP|166|2021-11-29 14:30:00|2021-12-01 19:05:00|13742|139.3|0.08765|2021-11-01|0.10354|15|0.395098|13|-0.29414|14|2021-11-01||||||||||||||0.10662|0.10525|0.10354|0.10544|0.10448|0.13693|||||||||||||||||||172|109|55|49|74|155|||||||||||||||||||0.10627|0.07949|0.05447|0.05332|0.05127|0.04079|||||||||||||||||||-0.09022|-0.07715|-0.04908|-0.05437|-0.0487|-0.06182||||||126|252|252|252|252|26|||||||||||||||||||||||||
2021-12-01 21:07:18|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-01|0.61253|7|3.069421|13|-2.625196|1|2021-11-01||0.64486|0.64541|0.64434||0.64562|0.64542|0.61253||||||0.64956|0.65193|0.6644||||||||||11624|11325|8135||11797|11030|25||||||15816|9388|0||||||||||0.40958|0.38424|0.31472||0.46594|0.34017|0.02664||||||0.42439|0.30975|||||||||||-0.42804|-0.37454|-0.30508||-0.4347|-0.39204|-0.02546||||||-0.45464|-0.30102||||||||||204|156|106|102|204|3|204|204|1||||||0|||||||||||||||||||
2021-12-01 21:07:18|EN.D.LGO.FWM1.IP|622|2021-11-29 10:40:00|2021-12-01 21:05:00|591.3|235|1.50768|2021-10-11|0.18122|10|0.532527|14|-0.765564|7|2021-10-11||0.19564|3.00255|4.41193|10.17285|1.59516|0.18732|0.18868|0.18782|0.18522|0.18122|0.18583|0.18526|0.18407|0.18261|0.182|0.18533|0.18399|0.18192|0.18451|0.19296|45.17572||||31|8|15|5|27|144|395|427|202|486|345|285|611|367|435|225|209|108|42|19|1||||0.09113|0.06026|0.05219|0.04998|0.05949|0.08852|0.11526|0.11433|0.0833|0.09631|0.09119|0.13898|0.1525|0.17092|0.12157|0.11946|0.09193|0.08775|0.05375|0.05103|0.03894||||-0.0734|-0.0516|-0.05187|-0.04602|-0.05343|-0.07474|-0.15076|-0.13769|-0.1002|-0.0877|-0.097|-0.10005|-0.17457|-0.1309|-0.1025|-0.10214|-0.12771|-0.11782|-0.06364|-0.06384|-0.06656|||72|71|71|70|71|72|72|72|72|72|72|72|72|72|66|60|60|60|60|57|20|||||||||||||||||||||||||
2021-12-01 21:07:21|CC.D.LB.UME.IP|199|2021-11-29 15:00:00|2021-12-01 20:55:00||3.9|0.82595|2021-11-01|0.91198|17|4.647031|17|-4.096708|17|2021-11-01|||||||||||||||1.12809|1.01962|0.91788|0.91198|1.06685|1.01274|||||||||||||||||||8|4|1|2|1|1|||||||||||||||||||0.41256|0.23748|0.11359|0.1751|0.09182|0.10308|||||||||||||||||||-0.45759|-0.28532|-0.14935|-0.22862|-0.16943|-0.17987|||||252|252|252|249|249|249|||||||||||||||||||||||||
2021-12-01 21:07:21|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-11-01|0.2526|17|3.763466|0|-0.685545|1|2021-11-01|0.26125|0.25904|0.25931|0.2599|0.26134|0.26029|0.26045|0.2613|0.26096|0.26083|0.26067|0.26079|0.26049|0.2601|0.26004|0.26016|0.25985|0.2526|||||||7|40|31|18|5|20|29|26|27|20|18|26|39|85|60|55|25|9|||||||0.13694|0.11202|0.08146|0.05863|0.04115|0.08608|0.07776|0.12531|0.10756|0.07719|0.07105|0.0839|0.09836|0.13543|0.12041|0.13365|0.06537|0.05158|||||||-0.06152|-0.12283|-0.06801|-0.05804|-0.04856|-0.06976|-0.09319|-0.11508|-0.11285|-0.08418|-0.07963|-0.07558|-0.09338|-0.12998|-0.12259|-0.13261|-0.07009|-0.13741|||||||188|220|210|190|138|204|239|252|252|251|252|252|252|252|252|252|238|10|||||||||||||||||||||||||
2021-12-01 21:07:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:07:24|CS.D.CFDSILVER.CFM.IP|678|2021-11-29 10:40:00|2021-12-01 21:05:00|2222.5|459.2|0.09946|2021-11-01|0.0988|16|1.172864|12|-0.595805|13|2021-11-01|0.12006|0.1174|0.1153|0.11691|0.1138|0.11704|0.1059|0.10565|0.10426|0.10072|0.10436|0.10817|0.10699|0.10806|0.10368|0.10517|0.0988|0.10087|0.0994|0.10208|0.11754||0.12395|0.12462|218|442|298|234|144|277|495|472|389|317|272|351|719|943|806|512|322|282|197|181|107||113|112|0.05017|0.07507|0.05215|0.04065|0.03421|0.06637|0.08278|0.07034|0.06332|0.05874|0.05567|0.06958|0.15289|0.17418|0.12804|0.07559|0.05657|0.05398|0.03907|0.03991|0.03||0.03511|0.02524|-0.04701|-0.0788|-0.04874|-0.0437|-0.03326|-0.06394|-0.07096|-0.07703|-0.07403|-0.05208|-0.04998|-0.08131|-0.12604|-0.14305|-0.11979|-0.08512|-0.05247|-0.05425|-0.04147|-0.04286|-0.02825||-0.03285|-0.02853|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||||||||||||||||||
2021-12-01 21:07:25|CC.D.LC.UME.IP|0|none|||0|0|2021-11-01|0.10354|15|0.395098|13|-0.29414|14|2021-11-01||||||||||||||0.10662|0.10525|0.10354|0.10544|0.10448|0.13693|||||||||||||||||||172|109|55|49|74|155|||||||||||||||||||0.10627|0.07949|0.05447|0.05332|0.05127|0.04079|||||||||||||||||||-0.09022|-0.07715|-0.04908|-0.05437|-0.0487|-0.06182||||||126|252|252|252|252|26|||||||||||||||||||||||||
2021-12-01 21:07:28|CC.D.NG.UME.IP|677|2021-11-29 10:40:00|2021-12-01 21:05:00|4236|323.5|0.06486|2021-11-01|0.05283|9|1.69342|22|-1.98748|11|2021-11-01|0.05292|0.05297|0.05296|0.05296|0.05295|0.05291|0.0529|0.05292|0.05287|0.05283|0.05293|0.05312|0.05327|0.05337|0.05334|0.05337|0.05338|0.05328|0.05331|0.0532|0.05319||0.05308|0.05305|53|47|39|32|35|53|77|145|113|97|139|261|564|1440|914|1158|720|742|1499|273|105||64|71|0.09511|0.09958|0.10323|0.0765|0.09294|0.14937|0.16554|0.19843|0.16142|0.16694|0.20999|0.25178|0.3486|0.35036|0.25179|0.26266|0.26883|0.27938|0.22422|0.20071|0.11093||0.13461|0.09302|-0.12165|-0.08065|-0.10118|-0.08015|-0.08577|-0.12542|-0.1705|-0.20881|-0.17464|-0.1722|-0.24361|-0.2858|-0.37274|-0.3429|-0.29048|-0.22766|-0.30785|-0.23619|-0.23307|-0.18202|-0.1161||-0.0977|-0.10702|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|262|263|||||||||||||||||||||||||
2021-12-01 21:07:28|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-10-11|0.18122|10|0.532527|14|-0.765564|7|2021-10-11||0.19564|3.00255|4.41193|10.17285|1.59516|0.18732|0.18868|0.18782|0.18522|0.18122|0.18583|0.18526|0.18407|0.18261|0.182|0.18533|0.18399|0.18192|0.18451|0.19296|45.17572||||31|8|15|5|27|144|395|427|202|486|345|285|611|367|435|225|209|108|42|19|1||||0.09113|0.06026|0.05219|0.04998|0.05949|0.08852|0.11526|0.11433|0.0833|0.09631|0.09119|0.13898|0.1525|0.17092|0.12157|0.11946|0.09193|0.08775|0.05375|0.05103|0.03894||||-0.0734|-0.0516|-0.05187|-0.04602|-0.05343|-0.07474|-0.15076|-0.13769|-0.1002|-0.0877|-0.097|-0.10005|-0.17457|-0.1309|-0.1025|-0.10214|-0.12771|-0.11782|-0.06364|-0.06384|-0.06656|||72|71|71|70|71|72|72|72|72|72|72|72|72|72|66|60|60|60|60|57|20|||||||||||||||||||||||||
2021-12-01 21:07:30|CC.D.CC.UME.IP|304|2021-11-29 10:40:00|2021-12-01 18:25:00|2338.6|166|0.16716|2021-11-01|0.15036|8|1.078125|15|-0.76471|8|2021-11-01|||||||||0.15036|0.15071|0.15108|0.15105|0.15107|0.15106|0.15095|0.15097|0.151|0.15226|||||||||||||||106|41|35|51|169|162|187|321|89|68|||||||||||||||0.17506|0.06938|0.07811|0.07978|0.13257|0.12445|0.11055|0.12271|0.06493|0.07075|||||||||||||||-0.20217|-0.0926|-0.08141|-0.08339|-0.13168|-0.10036|-0.11794|-0.11441|-0.06618|-0.06975|||||||60|243|251|252|252|252|252|252|251|125|||||||||||||||||||||||||
2021-12-01 21:07:31|CC.D.LB.UME.IP|0|none|||0|0|2021-11-01|0.91198|17|4.647031|17|-4.096708|17|2021-11-01|||||||||||||||1.12809|1.01962|0.91788|0.91198|1.06685|1.01274|||||||||||||||||||8|4|1|2|1|1|||||||||||||||||||0.41256|0.23748|0.11359|0.1751|0.09182|0.10308|||||||||||||||||||-0.45759|-0.28532|-0.14935|-0.22862|-0.16943|-0.17987|||||252|252|252|249|249|249|||||||||||||||||||||||||
2021-12-01 21:07:34|CS.D.NICKEL.MINI.IP|496|2021-11-29 10:40:00|2021-12-01 17:55:00|19917|76.2|0.14949|2021-11-01|0.15272|17|6.349294|0|-1.645121|8|2021-11-01|0.15494|0.1547|0.15492|0.15459|0.15443|0.15477|0.15503|0.15508|0.15493|0.15484|0.15481|0.15487|0.1548|0.15504|0.15513|0.15512|0.1549|0.15272|||||||17|175|120|79|8|79|116|41|40|27|24|30|56|215|153|122|73|12|||||||0.17427|0.16269|0.12786|0.08402|0.03462|0.10825|0.11534|0.1108|0.09719|0.06549|0.04817|0.059|0.08766|0.17025|0.13427|0.12835|0.09853|0.02544|||||||-0.07407|-0.19966|-0.12008|-0.08991|-0.03665|-0.1047|-0.15407|-0.09333|-0.12127|-0.07373|-0.05738|-0.06019|-0.08806|-0.19382|-0.15272|-0.14098|-0.0775|-0.05275|||||||222|240|243|241|217|246|252|252|252|251|252|251|252|252|252|252|251|11|||||||||||||||||||||||||
2021-12-01 21:07:34|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-11-01|0.0988|16|1.172864|12|-0.595805|13|2021-11-01|0.12006|0.1174|0.1153|0.11691|0.1138|0.11704|0.1059|0.10565|0.10426|0.10072|0.10436|0.10817|0.10699|0.10806|0.10368|0.10517|0.0988|0.10087|0.0994|0.10208|0.11754||0.12395|0.12462|218|442|298|234|144|277|495|472|389|317|272|351|719|943|806|512|322|282|197|181|107||113|112|0.05017|0.07507|0.05215|0.04065|0.03421|0.06637|0.08278|0.07034|0.06332|0.05874|0.05567|0.06958|0.15289|0.17418|0.12804|0.07559|0.05657|0.05398|0.03907|0.03991|0.03||0.03511|0.02524|-0.04701|-0.0788|-0.04874|-0.0437|-0.03326|-0.06394|-0.07096|-0.07703|-0.07403|-0.05208|-0.04998|-0.08131|-0.12604|-0.14305|-0.11979|-0.08512|-0.05247|-0.05425|-0.04147|-0.04286|-0.02825||-0.03285|-0.02853|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||||||||||||||||||
2021-12-01 21:07:37|CC.D.RB.UME.IP|678|2021-11-29 10:35:00|2021-12-01 21:05:00|19362|156.4|0.13511|2021-11-01|0.08398|15|0.766204|14|-0.920423|14|2021-11-01|0.14755|0.15153|0.14672|0.14255|0.13893|0.13709|0.10903|0.08886|0.08415|0.08415|0.08412|0.08441|0.0867|0.08567|0.08528|0.08398|0.08433|0.08457|0.08481|0.08548|0.11254||0.14849|0.14585|19|71|34|29|7|33|10|25|43|28|30|44|125|286|743|251|202|228|391|1097|2857||8|9|0.05012|0.07145|0.05664|0.04528|0.03847|0.05532|0.0672|0.083|0.08708|0.07269|0.07301|0.06448|0.11104|0.16241|0.12671|0.10765|0.08734|0.09685|0.0785|0.04182|0.04027||0.05046|0.03263|-0.05264|-0.07536|-0.0579|-0.04497|-0.02726|-0.04675|-0.06071|-0.09034|-0.09803|-0.07695|-0.06635|-0.06795|-0.10139|-0.15531|-0.14409|-0.11299|-0.08632|-0.07798|-0.09158|-0.0407|-0.04967||-0.04988|-0.03983|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|254|253|||||||||||||||||||||||||
2021-12-01 21:07:38|CC.D.NG.UME.IP|0|none|||0|0|2021-11-01|0.05283|9|1.69342|22|-1.98748|11|2021-11-01|0.05292|0.05297|0.05296|0.05296|0.05295|0.05291|0.0529|0.05292|0.05287|0.05283|0.05293|0.05312|0.05327|0.05337|0.05334|0.05337|0.05338|0.05328|0.05331|0.0532|0.05319||0.05308|0.05305|53|47|39|32|35|53|77|145|113|97|139|261|564|1440|914|1158|720|742|1499|273|105||64|71|0.09511|0.09958|0.10323|0.0765|0.09294|0.14937|0.16554|0.19843|0.16142|0.16694|0.20999|0.25178|0.3486|0.35036|0.25179|0.26266|0.26883|0.27938|0.22422|0.20071|0.11093||0.13461|0.09302|-0.12165|-0.08065|-0.10118|-0.08015|-0.08577|-0.12542|-0.1705|-0.20881|-0.17464|-0.1722|-0.24361|-0.2858|-0.37274|-0.3429|-0.29048|-0.22766|-0.30785|-0.23619|-0.23307|-0.18202|-0.1161||-0.0977|-0.10702|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|262|263|||||||||||||||||||||||||
2021-12-01 21:07:41|CC.D.CT.UME.IP|469|2021-11-29 10:40:00|2021-12-01 19:15:00|10379.4|97.4|0.14737|2021-11-01|0.13994|15|1.577732|1|-1.875641|13|2021-11-01||0.17698|0.19609|0.19136|0.18269|0.17752|0.17856|0.17425|0.15541|0.14818|0.15187|0.14986|0.14316|0.14297|0.14187|0.13994|0.14034|0.14123|0.14442|||||||63|27|18|7|18|30|21|22|20|22|31|84|234|223|153|124|106|413|||||||0.20912|0.11357|0.09901|0.05736|0.09461|0.11191|0.0849|0.08084|0.06603|0.06091|0.07045|0.12354|0.1904|0.15662|0.13617|0.10564|0.10347|0.12834|||||||-0.15018|-0.10333|-0.07521|-0.04208|-0.06655|-0.10045|-0.08539|-0.07143|-0.06792|-0.07616|-0.08304|-0.12225|-0.21112|-0.19841|-0.11573|-0.09212|-0.0842|-0.1497||||||252|250|246|223|238|240|239|238|237|235|233|228|242|252|245|235|231|82||0|||||||||||0|0|||0|0|||||||
2021-12-01 21:07:41|CC.D.CC.UME.IP|0|none|||0|0|2021-11-01|0.15036|8|1.078125|15|-0.76471|8|2021-11-01|||||||||0.15036|0.15071|0.15108|0.15105|0.15107|0.15106|0.15095|0.15097|0.151|0.15226|||||||||||||||106|41|35|51|169|162|187|321|89|68|||||||||||||||0.17506|0.06938|0.07811|0.07978|0.13257|0.12445|0.11055|0.12271|0.06493|0.07075|||||||||||||||-0.20217|-0.0926|-0.08141|-0.08339|-0.13168|-0.10036|-0.11794|-0.11441|-0.06618|-0.06975|||||||60|243|251|252|252|252|252|252|251|125|||||||||||||||||||||||||
2021-12-01 21:07:43|CC.D.OJ.UME.IP|213|2021-11-29 13:00:00|2021-12-01 18:55:00|12212.8|11|0.39068|2021-11-01|0.32799|15|1.395804|14|-1.347135|15|2021-11-01|||||||||||||0.35437|0.33577|0.33982|0.32799|0.34386|0.35337|||||||||||||||||||10|11|12|11|9|11|||||||||||||||||||0.12448|0.1212|0.1285|0.11634|0.11925|0.13787|||||||||||||||||||-0.16076|-0.10886|-0.11787|-0.14434|-0.09574|-0.12655|||||||246|245|246|240|244|237|||||||||||||||||||||||||
2021-12-01 21:07:44|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-11-01|0.15272|17|6.349294|0|-1.645121|8|2021-11-01|0.15494|0.1547|0.15492|0.15459|0.15443|0.15477|0.15503|0.15508|0.15493|0.15484|0.15481|0.15487|0.1548|0.15504|0.15513|0.15512|0.1549|0.15272|||||||17|175|120|79|8|79|116|41|40|27|24|30|56|215|153|122|73|12|||||||0.17427|0.16269|0.12786|0.08402|0.03462|0.10825|0.11534|0.1108|0.09719|0.06549|0.04817|0.059|0.08766|0.17025|0.13427|0.12835|0.09853|0.02544|||||||-0.07407|-0.19966|-0.12008|-0.08991|-0.03665|-0.1047|-0.15407|-0.09333|-0.12127|-0.07373|-0.05738|-0.06019|-0.08806|-0.19382|-0.15272|-0.14098|-0.0775|-0.05275|||||||222|240|243|241|217|246|252|252|252|251|252|251|252|252|252|252|251|11|||||||||||||||||||||||||
2021-12-01 21:07:46|CC.D.SB.UME.IP|317|2021-11-29 10:40:00|2021-12-01 18:00:00|1844.1|392.6|0.15651|2021-11-01|0.15314|7|0.578772|13|-0.655969|12|2021-11-01||||||||0.15314|0.15326|0.15337|0.15323|0.15324|0.15335|0.15353|0.15345|0.15353|0.15367|||||||||||||||200|102|81|100|99|307|347|358|308|549|||||||||||||||0.10103|0.0626|0.06258|0.07194|0.06271|0.1145|0.10926|0.10725|0.09532|0.09551|||||||||||||||-0.11165|-0.0837|-0.05971|-0.06432|-0.0667|-0.1185|-0.12436|-0.09621|-0.08792|-0.1087||||||||120|243|239|242|245|251|252|252|251|250|||||||||||||||||||||||||
2021-12-01 21:07:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:07:47|CC.D.RB.UME.IP|0|none|||0|0|2021-11-01|0.08398|15|0.766204|14|-0.920423|14|2021-11-01|0.14755|0.15153|0.14672|0.14255|0.13893|0.13709|0.10903|0.08886|0.08415|0.08415|0.08412|0.08441|0.0867|0.08567|0.08528|0.08398|0.08433|0.08457|0.08481|0.08548|0.11254||0.14849|0.14585|19|71|34|29|7|33|10|25|43|28|30|44|125|286|743|251|202|228|391|1097|2857||8|9|0.05012|0.07145|0.05664|0.04528|0.03847|0.05532|0.0672|0.083|0.08708|0.07269|0.07301|0.06448|0.11104|0.16241|0.12671|0.10765|0.08734|0.09685|0.0785|0.04182|0.04027||0.05046|0.03263|-0.05264|-0.07536|-0.0579|-0.04497|-0.02726|-0.04675|-0.06071|-0.09034|-0.09803|-0.07695|-0.06635|-0.06795|-0.10139|-0.15531|-0.14409|-0.11299|-0.08632|-0.07798|-0.09158|-0.0407|-0.04967||-0.04988|-0.03983|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|254|253|||||||||||||||||||||||||
2021-12-01 21:07:51|CC.D.CT.UME.IP|0|none|||0|0|2021-11-01|0.13994|15|1.577732|1|-1.875641|13|2021-11-01||0.17698|0.19609|0.19136|0.18269|0.17752|0.17856|0.17425|0.15541|0.14818|0.15187|0.14986|0.14316|0.14297|0.14187|0.13994|0.14034|0.14123|0.14442|||||||63|27|18|7|18|30|21|22|20|22|31|84|234|223|153|124|106|413|||||||0.20912|0.11357|0.09901|0.05736|0.09461|0.11191|0.0849|0.08084|0.06603|0.06091|0.07045|0.12354|0.1904|0.15662|0.13617|0.10564|0.10347|0.12834|||||||-0.15018|-0.10333|-0.07521|-0.04208|-0.06655|-0.10045|-0.08539|-0.07143|-0.06792|-0.07616|-0.08304|-0.12225|-0.21112|-0.19841|-0.11573|-0.09212|-0.0842|-0.1497||||||252|250|246|223|238|240|239|238|237|235|233|228|242|252|245|235|231|82||0|||||||||||0|0|||0|0|||||||
2021-12-01 21:07:51|CC.D.LCO.UME.IP|654|2021-11-29 10:40:00|2021-12-01 21:05:00|6830.6|1735.4|0.0429|2021-11-01|0.03352|19|0.502712|18|-0.695189|14|2021-11-01|0.0342|0.03397|0.0337|0.03362|0.03367|0.03358|0.03359|0.0336|0.03359|0.0336|0.03359|0.03357|0.03356|0.03362|0.03366|0.03354|0.03355|0.03353|0.03353|0.03352|0.03522|0.08574|0.05481|0.04057|171|510|1081|1123|81|839|493|1805|1986|1230|953|1640|2650|8022|6463|4010|2465|1248|2299|382|26653|372728|216|97|0.05612|0.0854|0.06415|0.04782|0.03134|0.0554|0.06678|0.08155|0.07845|0.07019|0.06616|0.06394|0.08957|0.14095|0.11698|0.08963|0.07794|0.07115|0.06331|0.03684|0.03046|0.02209|0.08649|0.05372|-0.05137|-0.08005|-0.06359|-0.04553|-0.02482|-0.04118|-0.06176|-0.08549|-0.06977|-0.07499|-0.06137|-0.06186|-0.07708|-0.12663|-0.12426|-0.10565|-0.08102|-0.06612|-0.0732|-0.03835|-0.03016|-0.0282|-0.0986|-0.04177|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|163|65|60|||||||||0|||||0||||||||||0|
2021-12-01 21:07:53|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-01|0.32799|15|1.395804|14|-1.347135|15|2021-11-01|||||||||||||0.35437|0.33577|0.33982|0.32799|0.34386|0.35337|||||||||||||||||||10|11|12|11|9|11|||||||||||||||||||0.12448|0.1212|0.1285|0.11634|0.11925|0.13787|||||||||||||||||||-0.16076|-0.10886|-0.11787|-0.14434|-0.09574|-0.12655|||||||246|245|246|240|244|237|||||||||||||||||||||||||
2021-12-01 21:07:54|CC.D.CL.UME.IP|678|2021-11-29 10:40:00|2021-12-01 21:05:00|6494.1|2132.9|0.04135|2021-11-01|0.03452|18|0.596848|14|-0.806037|14|2021-11-01|0.03466|0.03466|0.03468|0.03466|0.03465|0.03462|0.03464|0.03465|0.03465|0.03465|0.03463|0.0346|0.0346|0.03459|0.03468|0.03455|0.03455|0.03453|0.03452|0.03452|0.0348||0.03483|0.03462|328|681|524|346|183|379|747|894|1351|856|787|1122|2350|5343|4388|4294|2549|2205|3537|653|1902||215|276|0.05795|0.07929|0.05963|0.04891|0.03255|0.05412|0.06551|0.08328|0.07497|0.07391|0.07525|0.06975|0.09989|0.16392|0.14357|0.10263|0.08534|0.08743|0.06829|0.04108|0.03414||0.04377|0.03918|-0.0557|-0.07342|-0.05844|-0.04161|-0.02622|-0.04173|-0.05914|-0.08503|-0.07615|-0.08046|-0.06197|-0.06952|-0.08947|-0.15108|-0.13997|-0.12013|-0.09722|-0.07926|-0.08738|-0.04565|-0.03543||-0.04519|-0.03632|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||||||||||||||||||
2021-12-01 21:07:56|CC.D.SB.UME.IP|0|none|||0|0|2021-11-01|0.15314|7|0.578772|13|-0.655969|12|2021-11-01||||||||0.15314|0.15326|0.15337|0.15323|0.15324|0.15335|0.15353|0.15345|0.15353|0.15367|||||||||||||||200|102|81|100|99|307|347|358|308|549|||||||||||||||0.10103|0.0626|0.06258|0.07194|0.06271|0.1145|0.10926|0.10725|0.09532|0.09551|||||||||||||||-0.11165|-0.0837|-0.05971|-0.06432|-0.0667|-0.1185|-0.12436|-0.09621|-0.08792|-0.1087||||||||120|243|239|242|245|251|252|252|251|250|||||||||||||||||||||||||
2021-12-01 21:07:57|CC.D.RR.UME.IP|190|2021-11-29 14:30:00|2021-12-01 19:15:00|14101.7|10.1|0.17996|2021-11-01|0.14739|2|0.533724|13|-0.684818|0|2021-11-01|0.24084|0.2452|0.14739|||||||||||0.16761|0.1649|0.16515|0.15943|0.16652|0.17598||||||2|1|0|||||||||||16|14|14|9|9|24||||||0.07703|0.05761||||||||||||0.09773|0.07219|0.05331|0.06362|0.04908|0.09071||||||-0.10532|-0.05854||||||||||||-0.08749|-0.06984|-0.05113|-0.05873|-0.06427|-0.0911||||||86|79|1|113|201|183|165|166|74|||||||||||||||||||||||||
2021-12-01 21:07:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:08:00|CC.D.SM.UME.IP|516|2021-11-29 10:40:00|2021-12-01 19:15:00|34909|179.6|0.11641|2021-11-01|0.12384|14|0.755035|16|-1.027222|16|2021-11-01|0.12404|0.12401|0.124|0.12397|0.1239|0.12394|0.12396|0.12395|0.12395|0.12398|0.12395|0.12395|0.12402|0.124|0.12384|0.12393|0.12399|0.12411|0.12407||||||56|35|20|16|14|21|29|36|32|44|38|61|91|742|458|312|290|268|886||||||0.04008|0.05059|0.02964|0.0278|0.03191|0.03806|0.03418|0.04106|0.03995|0.04317|0.03523|0.0491|0.05278|0.15484|0.12624|0.10943|0.08551|0.07484|0.11219||||||-0.03429|-0.03945|-0.03428|-0.02788|-0.02352|-0.03177|-0.0421|-0.03764|-0.03836|-0.04269|-0.03529|-0.0439|-0.0562|-0.14258|-0.10862|-0.09666|-0.09735|-0.0779|-0.08619||||||248|246|238|225|198|226|252|247|250|249|249|250|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-12-01 21:08:01|CC.D.LCO.UME.IP|0|none|||0|0|2021-11-01|0.03352|19|0.502712|18|-0.695189|14|2021-11-01|0.0342|0.03397|0.0337|0.03362|0.03367|0.03358|0.03359|0.0336|0.03359|0.0336|0.03359|0.03357|0.03356|0.03362|0.03366|0.03354|0.03355|0.03353|0.03353|0.03352|0.03522|0.08574|0.05481|0.04057|171|510|1081|1123|81|839|493|1805|1986|1230|953|1640|2650|8022|6463|4010|2465|1248|2299|382|26653|372728|216|97|0.05612|0.0854|0.06415|0.04782|0.03134|0.0554|0.06678|0.08155|0.07845|0.07019|0.06616|0.06394|0.08957|0.14095|0.11698|0.08963|0.07794|0.07115|0.06331|0.03684|0.03046|0.02209|0.08649|0.05372|-0.05137|-0.08005|-0.06359|-0.04553|-0.02482|-0.04118|-0.06176|-0.08549|-0.06977|-0.07499|-0.06137|-0.06186|-0.07708|-0.12663|-0.12426|-0.10565|-0.08102|-0.06612|-0.0732|-0.03835|-0.03016|-0.0282|-0.0986|-0.04177|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|163|65|60|||||||||0|||||0||||||||||0|
2021-12-01 21:08:04|CC.D.BO.UME.IP|517|2021-11-29 10:40:00|2021-12-01 19:15:00|5504.4|214.6|0.10608|2021-11-01|0.09792|14|0.900315|9|-1.223562|13|2021-11-01|0.09833|0.09828|0.0983|0.09822|0.09822|0.09814|0.0981|0.09805|0.09803|0.09799|0.09798|0.09796|0.09829|0.09803|0.09792|0.09796|0.0981|0.09807|0.09881||||||53|42|34|20|10|18|37|51|57|61|33|47|98|732|412|279|228|208|740||||||0.05274|0.07324|0.06082|0.05289|0.03758|0.05685|0.06203|0.08599|0.07466|0.0749|0.0533|0.06126|0.07259|0.25139|0.17456|0.10738|0.0942|0.08805|0.11531||||||-0.0635|-0.06708|-0.05964|-0.04217|-0.03099|-0.03897|-0.06824|-0.08284|-0.0681|-0.06613|-0.06176|-0.0609|-0.08264|-0.25617|-0.16051|-0.12184|-0.0908|-0.07503|-0.1214||||||252|252|252|251|249|252|252|252|252|252|252|252|189|126|252|252|252|252|84||0||||||||||||0||0|||0||||||
2021-12-01 21:08:05|CC.D.CL.UME.IP|0|none|||0|0|2021-11-01|0.03452|18|0.596848|14|-0.806037|14|2021-11-01|0.03466|0.03466|0.03468|0.03466|0.03465|0.03462|0.03464|0.03465|0.03465|0.03465|0.03463|0.0346|0.0346|0.03459|0.03468|0.03455|0.03455|0.03453|0.03452|0.03452|0.0348||0.03483|0.03462|328|681|524|346|183|379|747|894|1351|856|787|1122|2350|5343|4388|4294|2549|2205|3537|653|1902||215|276|0.05795|0.07929|0.05963|0.04891|0.03255|0.05412|0.06551|0.08328|0.07497|0.07391|0.07525|0.06975|0.09989|0.16392|0.14357|0.10263|0.08534|0.08743|0.06829|0.04108|0.03414||0.04377|0.03918|-0.0557|-0.07342|-0.05844|-0.04161|-0.02622|-0.04173|-0.05914|-0.08503|-0.07615|-0.08046|-0.06197|-0.06952|-0.08947|-0.15108|-0.13997|-0.12013|-0.09722|-0.07926|-0.08738|-0.04565|-0.03543||-0.04519|-0.03632|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||||||||||||||||||
2021-12-01 21:08:07|CC.D.S.UME.IP|517|2021-11-29 10:40:00|2021-12-01 19:15:00|1231.5|312.2|0.09694|2021-11-01|0.09668|14|0.541186|14|-1.826853|16|2021-11-01|0.0969|0.0968|0.09679|0.09675|0.09676|0.09671|0.0967|0.09671|0.09672|0.09673|0.09673|0.09672|0.09676|0.09679|0.09668|0.09676|0.09684|0.09687|0.09686||||||161|177|82|44|21|51|72|85|70|80|58|100|182|1631|1049|685|544|539|1642||||||0.03839|0.05857|0.04202|0.03263|0.02369|0.04147|0.04062|0.0404|0.03339|0.03424|0.03367|0.04013|0.04913|0.13512|0.09315|0.07703|0.06516|0.05872|0.07409||||||-0.03921|-0.05451|-0.03808|-0.02741|-0.01726|-0.02824|-0.04659|-0.03661|-0.03535|-0.03552|-0.0331|-0.03656|-0.05696|-0.13658|-0.10256|-0.07929|-0.07271|-0.06287|-0.06536||||||252|250|252|247|227|250|252|252|251|252|251|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-12-01 21:08:07|CC.D.RR.UME.IP|0|none|||0|0|2021-11-01|0.14739|2|0.533724|13|-0.684818|0|2021-11-01|0.24084|0.2452|0.14739|||||||||||0.16761|0.1649|0.16515|0.15943|0.16652|0.17598||||||2|1|0|||||||||||16|14|14|9|9|24||||||0.07703|0.05761||||||||||||0.09773|0.07219|0.05331|0.06362|0.04908|0.09071||||||-0.10532|-0.05854||||||||||||-0.08749|-0.06984|-0.05113|-0.05873|-0.06427|-0.0911||||||86|79|1|113|201|183|165|166|74|||||||||||||||||||||||||
2021-12-01 21:08:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:08:09|CC.D.SM.UME.IP|0|none|||0|0|2021-11-01|0.12384|14|0.755035|16|-1.027222|16|2021-11-01|0.12404|0.12401|0.124|0.12397|0.1239|0.12394|0.12396|0.12395|0.12395|0.12398|0.12395|0.12395|0.12402|0.124|0.12384|0.12393|0.12399|0.12411|0.12407||||||56|35|20|16|14|21|29|36|32|44|38|61|91|742|458|312|290|268|886||||||0.04008|0.05059|0.02964|0.0278|0.03191|0.03806|0.03418|0.04106|0.03995|0.04317|0.03523|0.0491|0.05278|0.15484|0.12624|0.10943|0.08551|0.07484|0.11219||||||-0.03429|-0.03945|-0.03428|-0.02788|-0.02352|-0.03177|-0.0421|-0.03764|-0.03836|-0.04269|-0.03529|-0.0439|-0.0562|-0.14258|-0.10862|-0.09666|-0.09735|-0.0779|-0.08619||||||248|246|238|225|198|226|252|247|250|249|249|250|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-12-01 21:08:10|CS.D.PLAT.CFM.IP|677|2021-11-29 10:40:00|2021-12-01 21:00:00|932.1|123.1|0.52793|2021-11-01|0.48855|14|1.052109|12|-1.191964|14|2021-11-01|0.49116|0.49116|0.49087|0.49097|0.49128|0.49107|0.49079|0.49082|0.49088|0.49131|0.49107|0.49112|0.49671|0.48946|0.48855|0.48864|0.48883|0.49241|0.48863|0.48885|0.49823||0.49363|0.49013|65|73|59|45|39|59|82|115|116|91|82|90|207|258|240|166|129|120|91|91|38||27|33|0.06844|0.07464|0.0626|0.04503|0.04129|0.06079|0.07487|0.0885|0.07344|0.08132|0.07506|0.08006|0.17638|0.17932|0.14999|0.11143|0.07221|0.05999|0.05358|0.04206|0.03396||0.05989|0.04901|-0.06145|-0.07038|-0.06601|-0.04802|-0.04642|-0.05503|-0.06861|-0.09031|-0.09468|-0.06751|-0.0708|-0.08122|-0.14176|-0.15725|-0.14053|-0.11046|-0.07562|-0.07157|-0.04674|-0.04309|-0.04227||-0.04736|-0.05059|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|258|256|||||||||||||||||||||||||
2021-12-01 21:08:10|CC.D.BO.UME.IP|0|none|||0|0|2021-11-01|0.09792|14|0.900315|9|-1.223562|13|2021-11-01|0.09833|0.09828|0.0983|0.09822|0.09822|0.09814|0.0981|0.09805|0.09803|0.09799|0.09798|0.09796|0.09829|0.09803|0.09792|0.09796|0.0981|0.09807|0.09881||||||53|42|34|20|10|18|37|51|57|61|33|47|98|732|412|279|228|208|740||||||0.05274|0.07324|0.06082|0.05289|0.03758|0.05685|0.06203|0.08599|0.07466|0.0749|0.0533|0.06126|0.07259|0.25139|0.17456|0.10738|0.0942|0.08805|0.11531||||||-0.0635|-0.06708|-0.05964|-0.04217|-0.03099|-0.03897|-0.06824|-0.08284|-0.0681|-0.06613|-0.06176|-0.0609|-0.08264|-0.25617|-0.16051|-0.12184|-0.0908|-0.07503|-0.1214||||||252|252|252|251|249|252|252|252|252|252|252|252|189|126|252|252|252|252|84||0||||||||||||0||0|||0||||||
2021-12-01 21:08:11|CS.D.ZINC.MINI.IP|495|2021-11-29 10:40:00|2021-12-01 17:55:00|3166.6|52.5|0.18692|2021-11-01|0.17834|17|4.447756|0|-2.349304|12|2021-11-01|0.20514|0.20268|0.20201|0.20562|0.20406|0.20295|0.20069|0.18595|0.18574|0.18681|0.18839|0.18837|0.18778|0.18625|0.18518|0.18502|0.18625|0.17834|||||||11|135|87|44|8|59|86|47|48|35|37|47|69|188|151|87|51|11|||||||0.11638|0.1475|0.13117|0.09033|0.04878|0.11188|0.1209|0.14096|0.12235|0.10425|0.08429|0.0874|0.11402|0.17854|0.17649|0.10562|0.0783|0.0547|||||||-0.06971|-0.15359|-0.09975|-0.06187|-0.04381|-0.12436|-0.12725|-0.13396|-0.14821|-0.08556|-0.08139|-0.08403|-0.11138|-0.20886|-0.16771|-0.10953|-0.06674|-0.0225|||||||230|248|242|235|203|237|252|251|252|251|252|252|252|252|252|252|251|12||||||||||||||||||0|||||||
2021-12-01 21:08:12|CC.D.S.UME.IP|0|none|||0|0|2021-11-01|0.09668|14|0.541186|14|-1.826853|16|2021-11-01|0.0969|0.0968|0.09679|0.09675|0.09676|0.09671|0.0967|0.09671|0.09672|0.09673|0.09673|0.09672|0.09676|0.09679|0.09668|0.09676|0.09684|0.09687|0.09686||||||161|177|82|44|21|51|72|85|70|80|58|100|182|1631|1049|685|544|539|1642||||||0.03839|0.05857|0.04202|0.03263|0.02369|0.04147|0.04062|0.0404|0.03339|0.03424|0.03367|0.04013|0.04913|0.13512|0.09315|0.07703|0.06516|0.05872|0.07409||||||-0.03921|-0.05451|-0.03808|-0.02741|-0.01726|-0.02824|-0.04659|-0.03661|-0.03535|-0.03552|-0.0331|-0.03656|-0.05696|-0.13658|-0.10256|-0.07929|-0.07271|-0.06287|-0.06536||||||252|250|252|247|227|250|252|252|251|252|251|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-12-01 21:08:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:08:12|IX.D.StoxxBank.FNI3.IP|504|2021-11-29 10:40:00|2021-12-01 20:55:00|93.14|1233.4|3.69427|2021-11-01|0.08079|14|1.194386|5|-1.046129|5|2021-11-01||20.83466|75.14769|67.15732|100|40.37101|1.90392|0.08735|0.08469|0.08214|0.48699|0.48108|0.48249|0.08354|0.08079|0.49648|9.83293|6.7889|13.22311|4.87947||||||20|3|0|0|20|177|1598|1507|1388|867|919|1345|1865|1857|2342|571|141|122|178||||||0.2143|0.04961||0.04949|0.25765|0.11095|0.15677|0.11499|0.1024|0.08787|0.07423|0.09206|0.10475|0.10512|0.08705|0.06423|0.06318|0.06385|0.06989||||||-0.1156|-0.32255|-0.1496|-0.04896|-0.25435|-0.0912|-0.14284|-0.1109|-0.1008|-0.09413|-0.09373|-0.08909|-0.11987|-0.13064|-0.08958|-0.06973|-0.06917|-0.06364|-0.07188|||||15|8|3|4|30|223|250|252|250|248|251|249|252|251|242|205|179|175|209|||||||||||||||||||||||||
2021-12-01 21:08:13|IX.D.CANNABIS.IFD.IP|233|2021-11-29 14:30:00|2021-12-01 20:55:00|360.06|0|1.57769|2021-11-01|0|20|0.841152|13|-0.680384|14|2021-11-01||||||||||||||1.42735|1.42852|1.43346|1.43609|1.4353|1.43592|1.43781|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.19173|0.13797|0.1129|0.09672|0.10562|0.08781|0.11192||||||||||||||||||-0.18343|-0.15277|-0.1198|-0.0795|-0.08121|-0.08207|-0.08908|||||114|234|240|240|240|240|240|1||||||||||||||||0|||||||||
2021-12-01 21:08:13|CS.D.PLAT.CFM.IP|1|2021-12-01 21:05:00|2021-12-01 21:05:00|932.3|126|0.53631|2021-11-01|0.48855|14|1.052109|12|-1.191964|14|2021-11-01|0.49116|0.49116|0.49087|0.49097|0.49128|0.49107|0.49079|0.49082|0.49088|0.49131|0.49107|0.49112|0.49671|0.48946|0.48855|0.48864|0.48883|0.49241|0.48863|0.48885|0.49823||0.49363|0.49013|65|73|59|45|39|59|82|115|116|91|82|90|207|258|240|166|129|120|91|91|38||27|33|0.06844|0.07464|0.0626|0.04503|0.04129|0.06079|0.07487|0.0885|0.07344|0.08132|0.07506|0.08006|0.17638|0.17932|0.14999|0.11143|0.07221|0.05999|0.05358|0.04206|0.03396||0.05989|0.04901|-0.06145|-0.07038|-0.06601|-0.04802|-0.04642|-0.05503|-0.06861|-0.09031|-0.09468|-0.06751|-0.0708|-0.08122|-0.14176|-0.15725|-0.14053|-0.11046|-0.07562|-0.07157|-0.04674|-0.04309|-0.04227||-0.04736|-0.05059|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|258|256|||||||||||||||||||||||||
2021-12-01 21:08:14|KB.D.BANKS.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|2961.58|0|0|2021-11-01|0|7|0.407352|13|-0.511764|13|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09012|0.08143|0.07271|0.05978|0.05672|0.05821|0.07861|0.07514|0.06497|0.05294|||||||||||||||-0.08575|-0.07291|-0.06811|-0.05622|-0.05352|-0.06136|-0.07891|-0.07594|-0.06651|-0.0274||||||||153|213|216|216|216|216|216|216|114|6||||||||0|0|0|0|0|0||0|0|0||||||||
2021-12-01 21:08:15|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-11-01|0.17834|17|4.447756|0|-2.349304|12|2021-11-01|0.20514|0.20268|0.20201|0.20562|0.20406|0.20295|0.20069|0.18595|0.18574|0.18681|0.18839|0.18837|0.18778|0.18625|0.18518|0.18502|0.18625|0.17834|||||||11|135|87|44|8|59|86|47|48|35|37|47|69|188|151|87|51|11|||||||0.11638|0.1475|0.13117|0.09033|0.04878|0.11188|0.1209|0.14096|0.12235|0.10425|0.08429|0.0874|0.11402|0.17854|0.17649|0.10562|0.0783|0.0547|||||||-0.06971|-0.15359|-0.09975|-0.06187|-0.04381|-0.12436|-0.12725|-0.13396|-0.14821|-0.08556|-0.08139|-0.08403|-0.11138|-0.20886|-0.16771|-0.10953|-0.06674|-0.0225|||||||230|248|242|235|203|237|252|251|252|251|252|252|252|252|252|252|251|12||||||||||||||||||0|||||||
2021-12-01 21:08:15|KB.D.AERO.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|4210.75|0|0|2021-11-01|0|7|0.367134|13|-0.364823|13|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08249|0.07858|0.05645|0.05091|0.0435|0.04367|0.05753|0.05918|0.05195|0.02962|||||||||||||||-0.087|-0.0592|-0.04673|-0.04579|-0.04718|-0.04855|-0.06229|-0.05618|-0.05476|-0.02937||||||||135|189|192|192|192|192|192|192|102|6||||||||0||0|0|0||0|0|0|0||||||||
2021-12-01 21:08:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-11-01|0.08079|14|1.194386|5|-1.046129|5|2021-11-01||20.83466|75.14769|67.15732|100|40.37101|1.90392|0.08735|0.08469|0.08214|0.48699|0.48108|0.48249|0.08354|0.08079|0.49648|9.83293|6.7889|13.22311|4.87947||||||20|3|0|0|20|177|1598|1507|1388|867|919|1345|1865|1857|2342|571|141|122|178||||||0.2143|0.04961||0.04949|0.25765|0.11095|0.15677|0.11499|0.1024|0.08787|0.07423|0.09206|0.10475|0.10512|0.08705|0.06423|0.06318|0.06385|0.06989||||||-0.1156|-0.32255|-0.1496|-0.04896|-0.25435|-0.0912|-0.14284|-0.1109|-0.1008|-0.09413|-0.09373|-0.08909|-0.11987|-0.13064|-0.08958|-0.06973|-0.06917|-0.06364|-0.07188|||||15|8|3|4|30|223|250|252|250|248|251|249|252|251|242|205|179|175|209|||||||||||||||||||||||||
2021-12-01 21:08:16|KB.D.DRINKS.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|29643.96|0|0|2021-11-01|0|7|0.312124|13|-0.424192|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08996|0.07705|0.05112|0.04505|0.04831|0.04255|0.06381|0.05588|0.06383|0.04142|||||||||||||||-0.09093|-0.06843|-0.05227|-0.05115|-0.04236|-0.0443|-0.06086|-0.05145|-0.05386|-0.04278||||||||135|189|192|192|192|189|192|192|102|6||||||||0|0||||0|0||0|0||||||||
2021-12-01 21:08:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-11-01|0|20|0.841152|13|-0.680384|14|2021-11-01||||||||||||||1.42735|1.42852|1.43346|1.43609|1.4353|1.43592|1.43781|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.19173|0.13797|0.1129|0.09672|0.10562|0.08781|0.11192||||||||||||||||||-0.18343|-0.15277|-0.1198|-0.0795|-0.08121|-0.08207|-0.08908|||||114|234|240|240|240|240|240|1||||||||||||||||0|||||||||
2021-12-01 21:08:17|KB.D.CHEMS.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|16446.2|0|0|2021-11-01|0|7|0.419153|7|-0.343615|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12411|0.08782|0.05083|0.04644|0.04055|0.05078|0.06415|0.05681|0.04939|0.0487|||||||||||||||-0.08306|-0.08012|-0.05425|-0.0426|-0.04601|-0.04803|-0.05477|-0.05311|-0.04413|-0.04798||||||||135|189|192|192|189|192|192|192|102|6||||||||0||||0||0|0||0||||||||
2021-12-01 21:08:18|KB.D.BUILD.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|8029.87|0|0|2021-11-01|0|7|0.349237|7|-0.517671|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09479|0.06933|0.05641|0.04283|0.03829|0.04598|0.05968|0.06847|0.06241|0.02665|||||||||||||||-0.08882|-0.06917|-0.049|-0.04868|-0.03994|-0.04926|-0.05451|-0.05689|-0.05823|-0.08754||||||||129|159|155|159|168|159|183|192|102|6||||||||0|||0||||0|0|0||||||||
2021-12-01 21:08:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.407352|13|-0.511764|13|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09012|0.08143|0.07271|0.05978|0.05672|0.05821|0.07861|0.07514|0.06497|0.05294|||||||||||||||-0.08575|-0.07291|-0.06811|-0.05622|-0.05352|-0.06136|-0.07891|-0.07594|-0.06651|-0.0274||||||||153|213|216|216|216|216|216|216|114|6||||||||0|0|0|0|0|0||0|0|0||||||||
2021-12-01 21:08:18|KB.D.ELECTY.CASH.IP|267|2021-11-29 10:40:00|2021-12-01 16:25:00|9714.9|0|0|2021-11-01|0|7|0.643303|8|-0.508252|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10534|0.09787|0.06635|0.06932|0.06359|0.05019|0.07119|0.07237|0.06271|0.04365|||||||||||||||-0.08456|-0.09659|-0.07774|-0.06198|-0.05565|-0.05513|-0.05759|-0.06816|-0.05396|-0.07813||||||||129|159|159|144|144|166|167|174|93|6|||||||||||||||||0||||||||
2021-12-01 21:08:19|KB.D.AERO.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.367134|13|-0.364823|13|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08249|0.07858|0.05645|0.05091|0.0435|0.04367|0.05753|0.05918|0.05195|0.02962|||||||||||||||-0.087|-0.0592|-0.04673|-0.04579|-0.04718|-0.04855|-0.06229|-0.05618|-0.05476|-0.02937||||||||135|189|192|192|192|192|192|192|102|6||||||||0||0|0|0||0|0|0|0||||||||
2021-12-01 21:08:19|KB.D.EE.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|11712.04|0|0|2021-11-01|0|7|0.337278|7|-0.415914|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09765|0.07665|0.05553|0.04576|0.04314|0.04122|0.05794|0.05955|0.05103|0.02508|||||||||||||||-0.08057|-0.07001|-0.05091|-0.04967|-0.04045|-0.03678|-0.05862|-0.05554|-0.0379|-0.05008||||||||135|189|192|176|186|192|192|192|102|6||||||||0|0|0|||||0||0||||||||
2021-12-01 21:08:20|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.312124|13|-0.424192|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08996|0.07705|0.05112|0.04505|0.04831|0.04255|0.06381|0.05588|0.06383|0.04142|||||||||||||||-0.09093|-0.06843|-0.05227|-0.05115|-0.04236|-0.0443|-0.06086|-0.05145|-0.05386|-0.04278||||||||135|189|192|192|192|189|192|192|102|6||||||||0|0||||0|0||0|0||||||||
2021-12-01 21:08:21|KB.D.SPECFINAN.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|12254.44|0|0|2021-11-01|0|7|0.248831|7|-0.195472|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06733|0.05141|0.03579|0.0299|0.02774|0.0322|0.04405|0.04234|0.04273|0.04693|||||||||||||||-0.0571|-0.04474|-0.03312|-0.03691|-0.03171|-0.02777|-0.04331|-0.0382|-0.03767|-0.02383||||||||135|189|192|192|192|192|192|192|102|6||||||||0||0|0|||0|0|0|0||||||||
2021-12-01 21:08:21|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.419153|7|-0.343615|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12411|0.08782|0.05083|0.04644|0.04055|0.05078|0.06415|0.05681|0.04939|0.0487|||||||||||||||-0.08306|-0.08012|-0.05425|-0.0426|-0.04601|-0.04803|-0.05477|-0.05311|-0.04413|-0.04798||||||||135|189|192|192|189|192|192|192|102|6||||||||0||||0||0|0||0||||||||
2021-12-01 21:08:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:08:22|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.349237|7|-0.517671|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09479|0.06933|0.05641|0.04283|0.03829|0.04598|0.05968|0.06847|0.06241|0.02665|||||||||||||||-0.08882|-0.06917|-0.049|-0.04868|-0.03994|-0.04926|-0.05451|-0.05689|-0.05823|-0.08754||||||||129|159|155|159|168|159|183|192|102|6||||||||0|||0||||0|0|0||||||||
2021-12-01 21:08:22|KB.D.FDR.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|4272.72|0|0|2021-11-01|0|7|0.312899|7|-0.218172|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07859|0.05879|0.04415|0.0406|0.04124|0.03518|0.06181|0.04927|0.05084|0.00799|||||||||||||||-0.08895|-0.05277|-0.04189|-0.03978|-0.03873|-0.03727|-0.05614|-0.0455|-0.04277|-0.05587||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0||0|0||0|0|0|0||||||||
2021-12-01 21:08:22|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.643303|8|-0.508252|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10534|0.09787|0.06635|0.06932|0.06359|0.05019|0.07119|0.07237|0.06271|0.04365|||||||||||||||-0.08456|-0.09659|-0.07774|-0.06198|-0.05565|-0.05513|-0.05759|-0.06816|-0.05396|-0.07813||||||||129|159|159|144|144|166|167|174|93|6|||||||||||||||||0||||||||
2021-12-01 21:08:23|KB.D.FOOD.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|6499.32|0|0|2021-11-01|0|7|0.339483|8|-0.324435|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09298|0.05583|0.05164|0.03968|0.04151|0.03596|0.05058|0.04981|0.05154|0.03781|||||||||||||||-0.07485|-0.05586|-0.05286|-0.05345|-0.04054|-0.03054|-0.0431|-0.04633|-0.04104|||||||||132|180|161|159|162|168|183|192|99|6||||||||0||||||||0|0||||||||
2021-12-01 21:08:23|KB.D.EE.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.337278|7|-0.415914|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09765|0.07665|0.05553|0.04576|0.04314|0.04122|0.05794|0.05955|0.05103|0.02508|||||||||||||||-0.08057|-0.07001|-0.05091|-0.04967|-0.04045|-0.03678|-0.05862|-0.05554|-0.0379|-0.05008||||||||135|189|192|176|186|192|192|192|102|6||||||||0|0|0|||||0||0||||||||
2021-12-01 21:08:24|KB.D.WATER.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|5719.77|0|0|2021-11-01|0|7|0.33067|7|-0.313056|14|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06763|0.06308|0.04563|0.03679|0.03678|0.0372|0.05376|0.05547|0.04627|0.08149|||||||||||||||-0.06979|-0.06517|-0.04144|-0.03533|-0.03775|-0.03586|-0.04847|-0.05089|-0.04756|-0.03599||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0|||0||0|0|0|0||||||||
2021-12-01 21:08:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.248831|7|-0.195472|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06733|0.05141|0.03579|0.0299|0.02774|0.0322|0.04405|0.04234|0.04273|0.04693|||||||||||||||-0.0571|-0.04474|-0.03312|-0.03691|-0.03171|-0.02777|-0.04331|-0.0382|-0.03767|-0.02383||||||||135|189|192|192|192|192|192|192|102|6||||||||0||0|0|||0|0|0|0||||||||
2021-12-01 21:08:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:08:25|KB.D.GINDU.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|6805.7|0|0|2021-11-01|0|7|0.337255|7|-0.325254|9|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07478|0.06626|0.04315|0.04621|0.04026|0.03632|0.0442|0.06224|0.05037|0.06732|||||||||||||||-0.07454|-0.05676|-0.0482|-0.05433|-0.04154|-0.04216|-0.0439|-0.04833|-0.04956|-0.05141||||||||135|189|191|192|192|192|192|192|102|6||||||||0||0|0||0|0|0|0|0||||||||
2021-12-01 21:08:25|KB.D.FDR.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.312899|7|-0.218172|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07859|0.05879|0.04415|0.0406|0.04124|0.03518|0.06181|0.04927|0.05084|0.00799|||||||||||||||-0.08895|-0.05277|-0.04189|-0.03978|-0.03873|-0.03727|-0.05614|-0.0455|-0.04277|-0.05587||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0||0|0||0|0|0|0||||||||
2021-12-01 21:08:26|KB.D.RETAIL.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|2937.53|0|0|2021-11-01|0|7|0.29027|7|-0.311611|14|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08437|0.06381|0.04479|0.04776|0.04619|0.03983|0.05408|0.0481|0.04776|0.04055|||||||||||||||-0.08097|-0.05831|-0.05023|-0.04576|-0.04288|-0.03485|-0.04875|-0.04104|-0.03992|-0.03813||||||||135|189|192|192|192|192|192|192|102|6||||||||0|||0||0||0|0|0||||||||
2021-12-01 21:08:26|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.339483|8|-0.324435|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09298|0.05583|0.05164|0.03968|0.04151|0.03596|0.05058|0.04981|0.05154|0.03781|||||||||||||||-0.07485|-0.05586|-0.05286|-0.05345|-0.04054|-0.03054|-0.0431|-0.04633|-0.04104|||||||||132|180|161|159|162|168|183|192|99|6||||||||0||||||||0|0||||||||
2021-12-01 21:08:27|KB.D.HEALTH.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|5663.53|0|0|2021-11-01|0|7|0.527994|7|-0.486597|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09573|0.07623|0.07787|0.05454|0.06948|0.06176|0.08659|0.07855|0.08595|0.0245|||||||||||||||-0.11466|-0.0771|-0.06903|-0.07316|-0.06688|-0.05849|-0.07646|-0.06502|-0.0669|-0.05081||||||||114|143|141|129|143|137|177|170|93|6|||||||||||||||||0||||||||
2021-12-01 21:08:27|KB.D.WATER.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.33067|7|-0.313056|14|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06763|0.06308|0.04563|0.03679|0.03678|0.0372|0.05376|0.05547|0.04627|0.08149|||||||||||||||-0.06979|-0.06517|-0.04144|-0.03533|-0.03775|-0.03586|-0.04847|-0.05089|-0.04756|-0.03599||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0|||0||0|0|0|0||||||||
2021-12-01 21:08:28|KB.D.HSEHLD.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|16917.63|0|0|2021-11-01|0|7|0.528724|7|-0.420619|10|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13611|0.08618|0.06522|0.05909|0.06776|0.06139|0.06964|0.07129|0.0689|0.07123|||||||||||||||-0.10337|-0.08735|-0.06897|-0.0657|-0.0623|-0.05701|-0.06089|-0.06955|-0.04949|-0.06753||||||||135|189|192|192|192|192|192|192|102|6||||||||0||0|0|0|0||0|0|0||||||||
2021-12-01 21:08:28|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.337255|7|-0.325254|9|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07478|0.06626|0.04315|0.04621|0.04026|0.03632|0.0442|0.06224|0.05037|0.06732|||||||||||||||-0.07454|-0.05676|-0.0482|-0.05433|-0.04154|-0.04216|-0.0439|-0.04833|-0.04956|-0.05141||||||||135|189|191|192|192|192|192|192|102|6||||||||0||0|0||0|0|0|0|0||||||||
2021-12-01 21:08:29|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.29027|7|-0.311611|14|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08437|0.06381|0.04479|0.04776|0.04619|0.03983|0.05408|0.0481|0.04776|0.04055|||||||||||||||-0.08097|-0.05831|-0.05023|-0.04576|-0.04288|-0.03485|-0.04875|-0.04104|-0.03992|-0.03813||||||||135|189|192|192|192|192|192|192|102|6||||||||0|||0||0||0|0|0||||||||
2021-12-01 21:08:29|KB.D.ENGINE.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|18302.93|0|0|2021-11-01|0|7|0.342842|7|-0.317299|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09224|0.08499|0.06759|0.04913|0.0506|0.04591|0.06994|0.06861|0.05897|0.0506|||||||||||||||-0.10124|-0.08177|-0.06665|-0.05531|-0.04759|-0.05346|-0.0749|-0.06619|-0.05387|-0.05001||||||||129|165|153|164|162|162|177|189|99|6||||||||||0|||||||0||||||||
2021-12-01 21:08:30|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.527994|7|-0.486597|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09573|0.07623|0.07787|0.05454|0.06948|0.06176|0.08659|0.07855|0.08595|0.0245|||||||||||||||-0.11466|-0.0771|-0.06903|-0.07316|-0.06688|-0.05849|-0.07646|-0.06502|-0.0669|-0.05081||||||||114|143|141|129|143|137|177|170|93|6|||||||||||||||||0||||||||
2021-12-01 21:08:30|KB.D.BUS.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|4775.11|0|0|2021-11-01|0|7|0.505248|7|-0.498494|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11165|0.10313|0.07476|0.06839|0.05094|0.05776|0.07178|0.07739|0.05941|0.08214|||||||||||||||-0.12309|-0.09461|-0.07453|-0.06652|-0.05652|-0.05119|-0.07679|-0.07524|-0.07797|-0.0591||||||||135|177|185|179|171|177|189|189|99|6||||||||0|0|||||||0|0||||||||
2021-12-01 21:08:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.528724|7|-0.420619|10|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13611|0.08618|0.06522|0.05909|0.06776|0.06139|0.06964|0.07129|0.0689|0.07123|||||||||||||||-0.10337|-0.08735|-0.06897|-0.0657|-0.0623|-0.05701|-0.06089|-0.06955|-0.04949|-0.06753||||||||135|189|192|192|192|192|192|192|102|6||||||||0||0|0|0|0||0|0|0||||||||
2021-12-01 21:08:31|KB.D.LIFE.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|7613.28|0|0|2021-11-01|0|7|0.35603|8|-0.453344|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07788|0.08136|0.05265|0.04439|0.04298|0.04933|0.05292|0.05763|0.05972|0.04095|||||||||||||||-0.10295|-0.06746|-0.05858|-0.04695|-0.04145|-0.04493|-0.05082|-0.06245|-0.05354|-0.05116||||||||135|189|188|192|192|189|192|192|102|6||||||||0|0|0|0|||0|0|0|0||||||||
2021-12-01 21:08:32|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.342842|7|-0.317299|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09224|0.08499|0.06759|0.04913|0.0506|0.04591|0.06994|0.06861|0.05897|0.0506|||||||||||||||-0.10124|-0.08177|-0.06665|-0.05531|-0.04759|-0.05346|-0.0749|-0.06619|-0.05387|-0.05001||||||||129|165|153|164|162|162|177|189|99|6||||||||||0|||||||0||||||||
2021-12-01 21:08:32|KB.D.MEDIA.CASH.IP|269|2021-11-29 10:35:00|2021-12-01 16:25:00|9438.1|0|0|2021-11-01|0|7|0.235815|11|-0.259404|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08769|0.06442|0.05163|0.04717|0.03757|0.04045|0.05882|0.05924|0.05914|0.07342|||||||||||||||-0.08114|-0.06489|-0.04591|-0.04236|-0.0444|-0.03815|-0.05324|-0.05272|-0.05176|-0.03387||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0|0|0|0||0|0|0|0||||||||
2021-12-01 21:08:33|KB.D.BUS.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.505248|7|-0.498494|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11165|0.10313|0.07476|0.06839|0.05094|0.05776|0.07178|0.07739|0.05941|0.08214|||||||||||||||-0.12309|-0.09461|-0.07453|-0.06652|-0.05652|-0.05119|-0.07679|-0.07524|-0.07797|-0.0591||||||||135|177|185|179|171|177|189|189|99|6||||||||0|0|||||||0|0||||||||
2021-12-01 21:08:33|KB.D.MINING.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|20377.96|0|0|2021-11-01|0|7|0.594298|7|-0.662172|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11608|0.07475|0.06135|0.05958|0.04712|0.06022|0.0966|0.09268|0.05611|0.03688|||||||||||||||-0.09615|-0.06683|-0.06801|-0.05873|-0.05901|-0.06626|-0.08986|-0.08214|-0.06912|-0.10561||||||||135|189|192|192|192|192|192|192|102|6||||||||0||0|0|0|0|0|0|0|0||||||||
2021-12-01 21:08:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.35603|8|-0.453344|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07788|0.08136|0.05265|0.04439|0.04298|0.04933|0.05292|0.05763|0.05972|0.04095|||||||||||||||-0.10295|-0.06746|-0.05858|-0.04695|-0.04145|-0.04493|-0.05082|-0.06245|-0.05354|-0.05116||||||||135|189|188|192|192|189|192|192|102|6||||||||0|0|0|0|||0|0|0|0||||||||
2021-12-01 21:08:34|KB.D.INSURANCE.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|3139.03|0|0|2021-11-01|0|7|1.000903|13|-0.870593|13|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06934|0.05933|0.04616|0.03896|0.03976|0.03865|0.08154|0.04613|0.04892|0.01391|||||||||||||||-0.06172|-0.06213|-0.04224|-0.03967|-0.0406|-0.04162|-0.06114|-0.04393|-0.03825|-0.03963||||||||135|185|189|192|183|192|189|192|102|6||||||||0|0|0||0|0|0|||0||||||||
2021-12-01 21:08:35|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.235815|11|-0.259404|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08769|0.06442|0.05163|0.04717|0.03757|0.04045|0.05882|0.05924|0.05914|0.07342|||||||||||||||-0.08114|-0.06489|-0.04591|-0.04236|-0.0444|-0.03815|-0.05324|-0.05272|-0.05176|-0.03387||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0|0|0|0||0|0|0|0||||||||
2021-12-01 21:08:35|KB.D.OIL.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|5718.58|0|0|2021-11-01|0|7|0.560715|13|-0.751996|13|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11591|0.08242|0.08036|0.07916|0.06652|0.07861|0.12049|0.11425|0.07988|0.0467|||||||||||||||-0.13489|-0.10271|-0.09113|-0.06222|-0.06234|-0.07211|-0.12804|-0.10543|-0.07994|-0.04992||||||||154|213|216|216|216|216|216|216|114|6||||||||0|0||0|0|0||0|0|0||||||||
2021-12-01 21:08:36|KB.D.MINING.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.594298|7|-0.662172|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11608|0.07475|0.06135|0.05958|0.04712|0.06022|0.0966|0.09268|0.05611|0.03688|||||||||||||||-0.09615|-0.06683|-0.06801|-0.05873|-0.05901|-0.06626|-0.08986|-0.08214|-0.06912|-0.10561||||||||135|189|192|192|192|192|192|192|102|6||||||||0||0|0|0|0|0|0|0|0||||||||
2021-12-01 21:08:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:08:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-11-01|0|7|1.000903|13|-0.870593|13|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06934|0.05933|0.04616|0.03896|0.03976|0.03865|0.08154|0.04613|0.04892|0.01391|||||||||||||||-0.06172|-0.06213|-0.04224|-0.03967|-0.0406|-0.04162|-0.06114|-0.04393|-0.03825|-0.03963||||||||135|185|189|192|183|192|189|192|102|6||||||||0|0|0||0|0|0|||0||||||||
2021-12-01 21:08:37|KB.D.PGOODS.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|35203.72|0|0|2021-11-01|0|7|0.549867|14|-0.574518|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10987|0.08972|0.07293|0.06469|0.0559|0.05674|0.07834|0.06824|0.06051|0.02648|||||||||||||||-0.12755|-0.08321|-0.06348|-0.08043|-0.05238|-0.05474|-0.06912|-0.07023|-0.05745|-0.11003||||||||132|171|164|146|164|159|192|186|102|6|||||||||||||||||0||||||||
2021-12-01 21:08:37|KB.D.OIL.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.560715|13|-0.751996|13|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11591|0.08242|0.08036|0.07916|0.06652|0.07861|0.12049|0.11425|0.07988|0.0467|||||||||||||||-0.13489|-0.10271|-0.09113|-0.06222|-0.06234|-0.07211|-0.12804|-0.10543|-0.07994|-0.04992||||||||154|213|216|216|216|216|216|216|114|6||||||||0|0||0|0|0||0|0|0||||||||
2021-12-01 21:08:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:08:38|KB.D.REAL.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|3389.63|0|0|2021-11-01|0|7|0.308269|7|-0.245305|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0873|0.0566|0.05167|0.04246|0.03689|0.03292|0.0491|0.05517|0.03868|0.03334|||||||||||||||-0.07086|-0.05986|-0.04157|-0.04851|-0.0391|-0.03483|-0.04283|-0.04573|-0.03338|-0.05548||||||||135|189|192|192|192|192|192|192|102|6|||||||||0|||||0|0|0|0||||||||
2021-12-01 21:08:38|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.549867|14|-0.574518|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10987|0.08972|0.07293|0.06469|0.0559|0.05674|0.07834|0.06824|0.06051|0.02648|||||||||||||||-0.12755|-0.08321|-0.06348|-0.08043|-0.05238|-0.05474|-0.06912|-0.07023|-0.05745|-0.11003||||||||132|171|164|146|164|159|192|186|102|6|||||||||||||||||0||||||||
2021-12-01 21:08:39|KB.D.SOFT.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|2157.55|0|0|2021-11-01|0|7|0.341516|13|-0.249594|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08701|0.06289|0.05061|0.04481|0.04081|0.04295|0.06383|0.05135|0.04418|0.01714|||||||||||||||-0.0698|-0.06394|-0.05389|-0.05302|-0.04182|-0.04295|-0.06193|-0.04909|-0.03482|-0.04484||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0||||0|0|||0||||||||
2021-12-01 21:08:39|KB.D.REAL.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.308269|7|-0.245305|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0873|0.0566|0.05167|0.04246|0.03689|0.03292|0.0491|0.05517|0.03868|0.03334|||||||||||||||-0.07086|-0.05986|-0.04157|-0.04851|-0.0391|-0.03483|-0.04283|-0.04573|-0.03338|-0.05548||||||||135|189|192|192|192|192|192|192|102|6|||||||||0|||||0|0|0|0||||||||
2021-12-01 21:08:40|KB.D.SUPPORT.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|12441.61|0|0|2021-11-01|0|7|0.310856|7|-0.240252|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07263|0.06727|0.04242|0.03569|0.03352|0.03488|0.04788|0.05403|0.04652|0.04436|||||||||||||||-0.07982|-0.05729|-0.04239|-0.03858|-0.03724|-0.03704|-0.04893|-0.04674|-0.033|-0.03626||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0||0|0|0|0||0|0||||||||
2021-12-01 21:08:40|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.341516|13|-0.249594|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08701|0.06289|0.05061|0.04481|0.04081|0.04295|0.06383|0.05135|0.04418|0.01714|||||||||||||||-0.0698|-0.06394|-0.05389|-0.05302|-0.04182|-0.04295|-0.06193|-0.04909|-0.03482|-0.04484||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0||||0|0|||0||||||||
2021-12-01 21:08:40|KB.D.TOBACCO.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|27669.28|0|0|2021-11-01|0|7|0.331487|13|-0.329683|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08736|0.06279|0.04853|0.05505|0.04637|0.04619|0.05712|0.06321|0.06121|0.02349|||||||||||||||-0.0765|-0.06179|-0.05595|-0.05335|-0.04945|-0.04913|-0.06755|-0.05493|-0.05567|-0.05462||||||||135|176|173|152|161|165|189|192|102|6|||||||||0||||||||0||||||||
2021-12-01 21:08:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.310856|7|-0.240252|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07263|0.06727|0.04242|0.03569|0.03352|0.03488|0.04788|0.05403|0.04652|0.04436|||||||||||||||-0.07982|-0.05729|-0.04239|-0.03858|-0.03724|-0.03704|-0.04893|-0.04674|-0.033|-0.03626||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0||0|0|0|0||0|0||||||||
2021-12-01 21:08:41|KB.D.HOTELS.CASH.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|7184.49|0|0|2021-11-01|0|7|0.860392|14|-2.15814|11|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12404|0.09987|0.06144|0.05984|0.06594|0.06846|0.08676|0.08322|0.05586|0.06759|||||||||||||||-0.12649|-0.09582|-0.07372|-0.07504|-0.07422|-0.06438|-0.08142|-0.07052|-0.06085|-0.05926||||||||153|213|216|216|216|216|216|216|114|6||||||||||0||0|0|0|0|0|0||||||||
2021-12-01 21:08:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.331487|13|-0.329683|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08736|0.06279|0.04853|0.05505|0.04637|0.04619|0.05712|0.06321|0.06121|0.02349|||||||||||||||-0.0765|-0.06179|-0.05595|-0.05335|-0.04945|-0.04913|-0.06755|-0.05493|-0.05567|-0.05462||||||||135|176|173|152|161|165|189|192|102|6|||||||||0||||||||0||||||||
2021-12-01 21:08:42|KB.D.PHARMA.IFM.IP|268|2021-11-29 10:40:00|2021-12-01 16:25:00|18005|0|0.30054|2021-11-01|0.30006|15|1.697235|9|-0.502268|10|2021-11-01||||||||0.30066|0.30047|0.30052|0.30046|0.30043|0.3007|0.3004|0.30044|0.30006|0.30181|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08376|0.0677|0.06801|0.0503|0.07045|0.05264|0.08537|0.06384|0.06085|0.06267|||||||||||||||-0.08607|-0.05393|-0.05176|-0.05711|-0.05925|-0.05379|-0.09661|-0.05885|-0.06383|-0.11818||||||||135|189|191|192|192|192|192|192|102|6|||||||||||||||||0||||||||
2021-12-01 21:08:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.860392|14|-2.15814|11|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12404|0.09987|0.06144|0.05984|0.06594|0.06846|0.08676|0.08322|0.05586|0.06759|||||||||||||||-0.12649|-0.09582|-0.07372|-0.07504|-0.07422|-0.06438|-0.08142|-0.07052|-0.06085|-0.05926||||||||153|213|216|216|216|216|216|216|114|6||||||||||0||0|0|0|0|0|0||||||||
2021-12-01 21:08:43|KB.D.OZTELE.IFD.IP|140|2021-11-29 23:10:00|2021-12-01 04:55:00|1600.3|0|0.39859|2021-11-01|0.4013|0|0.580533|23|-0.437251|23|2021-11-01|0.4013|0.40242|0.40178|0.40164|0.4022|||||||||||||||||||0.40149|0|0|0|0|0|||||||||||||||||||0|0.09092|0.0692|0.06006|0.05243|0.06313|||||||||||||||||||0.11365|-0.07789|-0.07843|-0.06169|-0.05381|-0.0584|||||||||||||||||||-0.10545|179|171|180|168|171|161|||||||||||||||||||||||||
2021-12-01 21:08:44|KB.D.OZCOND.IFD.IP|140|2021-11-29 23:10:00|2021-12-01 04:55:00|3457.1|0|0.40019|2021-11-01|0.4002|2|0.293379|0|-0.430613|0|2021-11-01|0.40088|0.40048|0.4002|0.40033|0.40056|||||||||||||||||||0.40132|0|0|0|0|0|||||||||||||||||||0|0.07455|0.05678|0.04163|0.04342|0.04643|||||||||||||||||||0.10144|-0.07315|-0.05757|-0.04766|-0.04502|-0.04122|||||||||||||||||||-0.08541|191|192|192|186|189|164|||||||||||||||||||||||||
2021-12-01 21:08:44|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-11-01|0.30006|15|1.697235|9|-0.502268|10|2021-11-01||||||||0.30066|0.30047|0.30052|0.30046|0.30043|0.3007|0.3004|0.30044|0.30006|0.30181|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08376|0.0677|0.06801|0.0503|0.07045|0.05264|0.08537|0.06384|0.06085|0.06267|||||||||||||||-0.08607|-0.05393|-0.05176|-0.05711|-0.05925|-0.05379|-0.09661|-0.05885|-0.06383|-0.11818||||||||135|189|191|192|192|192|192|192|102|6|||||||||||||||||0||||||||
2021-12-01 21:08:45|KB.D.OZCONSUM.IFD.IP|140|2021-11-29 23:10:00|2021-12-01 04:55:00|13595.5|0|0.4008|2021-11-01|0.40073|0|0.376572|23|-0.458596|23|2021-11-01|0.40073|0.40082|0.4008|0.40083|0.40074|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07925|0.05705|0.04898|0.03884|0.0466|||||||||||||||||||0.09139|-0.07985|-0.05968|-0.04639|-0.04221|-0.04193|||||||||||||||||||-0.10107|191|192|192|192|192|164|||0|||||||||||||||||||||0|
2021-12-01 21:08:45|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-01|0.4013|0|0.580533|23|-0.437251|23|2021-11-01|0.4013|0.40242|0.40178|0.40164|0.4022|||||||||||||||||||0.40149|0|0|0|0|0|||||||||||||||||||0|0.09092|0.0692|0.06006|0.05243|0.06313|||||||||||||||||||0.11365|-0.07789|-0.07843|-0.06169|-0.05381|-0.0584|||||||||||||||||||-0.10545|179|171|180|168|171|161|||||||||||||||||||||||||
2021-12-01 21:08:46|KB.D.OZENER.IFD.IP|140|2021-11-29 23:10:00|2021-12-01 04:55:00|7690.8|0|0.40074|2021-11-01|0.40073|1|0.347115|23|-0.672618|23|2021-11-01|0.40084|0.40073|0.40075|0.40089|0.40081|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.09729|0.07698|0.06066|0.05091|0.06161|||||||||||||||||||0.12402|-0.09589|-0.07346|-0.06258|-0.05745|-0.05531|||||||||||||||||||-0.1319|191|192|194|192|192|164|0|0||||||||||||||||||||||0|
2021-12-01 21:08:46|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-01|0.4002|2|0.293379|0|-0.430613|0|2021-11-01|0.40088|0.40048|0.4002|0.40033|0.40056|||||||||||||||||||0.40132|0|0|0|0|0|||||||||||||||||||0|0.07455|0.05678|0.04163|0.04342|0.04643|||||||||||||||||||0.10144|-0.07315|-0.05757|-0.04766|-0.04502|-0.04122|||||||||||||||||||-0.08541|191|192|192|186|189|164|||||||||||||||||||||||||
2021-12-01 21:08:46|KB.D.OZFINL.IFD.IP|140|2021-11-29 23:10:00|2021-12-01 04:55:00|6265.8|0|0.40054|2021-11-01|0.40061|3|0.256837|23|-0.449415|23|2021-11-01|0.40086|0.40084|0.40074|0.40061|0.40102|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.06208|0.04559|0.03463|0.03399|0.03815|||||||||||||||||||0.06731|-0.06369|-0.05175|-0.03901|-0.03283|-0.03838|||||||||||||||||||-0.0902|191|196|203|192|192|164|||||||||||||||||||||||||
2021-12-01 21:08:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-01|0.40073|0|0.376572|23|-0.458596|23|2021-11-01|0.40073|0.40082|0.4008|0.40083|0.40074|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07925|0.05705|0.04898|0.03884|0.0466|||||||||||||||||||0.09139|-0.07985|-0.05968|-0.04639|-0.04221|-0.04193|||||||||||||||||||-0.10107|191|192|192|192|192|164|||0|||||||||||||||||||||0|
2021-12-01 21:08:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-01|0.40073|1|0.347115|23|-0.672618|23|2021-11-01|0.40084|0.40073|0.40075|0.40089|0.40081|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.09729|0.07698|0.06066|0.05091|0.06161|||||||||||||||||||0.12402|-0.09589|-0.07346|-0.06258|-0.05745|-0.05531|||||||||||||||||||-0.1319|191|192|194|192|192|164|0|0||||||||||||||||||||||0|
2021-12-01 21:08:47|KB.D.OZHEALTH.IFD.IP|140|2021-11-29 23:10:00|2021-12-01 04:55:00|46351.7|0|0.40081|2021-11-01|0.40079|3|0.294874|0|-0.539142|23|2021-11-01|0.40081|0.40081|0.40081|0.40079|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.0758|0.05245|0.04798|0.04773|0.04493|||||||||||||||||||0.07951|-0.0866|-0.05773|-0.04884|-0.04681|-0.04531|||||||||||||||||||-0.0967|191|192|192|192|192|164||||0|0|||||||||||||||||||0|
2021-12-01 21:08:48|KB.D.OZINDU.IFD.IP|140|2021-11-29 23:10:00|2021-12-01 04:55:00|6349.8|0|0.40048|2021-11-01|0.40051|3|0.294364|0|-0.461883|23|2021-11-01|0.40056|0.40079|0.40076|0.40051|0.40066|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|0.05778|0.04275|0.02956|0.03684|0.04219|||||||||||||||||||0.07414|-0.05878|-0.04915|-0.03391|-0.03826|-0.03573|||||||||||||||||||-0.07505|191|192|189|192|192|164||||||||||||||||||||||||0|
2021-12-01 21:08:48|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-01|0.40061|3|0.256837|23|-0.449415|23|2021-11-01|0.40086|0.40084|0.40074|0.40061|0.40102|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.06208|0.04559|0.03463|0.03399|0.03815|||||||||||||||||||0.06731|-0.06369|-0.05175|-0.03901|-0.03283|-0.03838|||||||||||||||||||-0.0902|191|196|203|192|192|164|||||||||||||||||||||||||
2021-12-01 21:08:48|KB.D.OZMATR.IFD.IP|140|2021-11-29 23:10:00|2021-12-01 04:55:00|15806.3|0|0.40075|2021-11-01|0.40076|3|0.289219|23|-0.457119|23|2021-11-01|0.4008|0.40083|0.4008|0.40076|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.08292|0.06305|0.05491|0.0479|0.04416|||||||||||||||||||0.08734|-0.06996|-0.07582|-0.0539|-0.04068|-0.04415|||||||||||||||||||-0.09367|191|192|193|192|192|164|0|0|||||||||||||||||||||||
2021-12-01 21:08:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-01|0.40079|3|0.294874|0|-0.539142|23|2021-11-01|0.40081|0.40081|0.40081|0.40079|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.0758|0.05245|0.04798|0.04773|0.04493|||||||||||||||||||0.07951|-0.0866|-0.05773|-0.04884|-0.04681|-0.04531|||||||||||||||||||-0.0967|191|192|192|192|192|164||||0|0|||||||||||||||||||0|
2021-12-01 21:08:49|KB.D.OZUTILI.IFD.IP|140|2021-11-29 23:10:00|2021-12-01 04:55:00|6158.9|0|0.40038|2021-11-01|0.40036|3|0.31206|0|-0.60262|23|2021-11-01|0.40102|0.40048|0.40051|0.40036|0.40058|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|0.08508|0.06749|0.0489|0.05574|0.05481|||||||||||||||||||0.07996|-0.07981|-0.0692|-0.05569|-0.05935|-0.05986|||||||||||||||||||-0.11291|164|156|159|171|189|143|||||||||||||||||||||||||
2021-12-01 21:08:50|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-01|0.40051|3|0.294364|0|-0.461883|23|2021-11-01|0.40056|0.40079|0.40076|0.40051|0.40066|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|0.05778|0.04275|0.02956|0.03684|0.04219|||||||||||||||||||0.07414|-0.05878|-0.04915|-0.03391|-0.03826|-0.03573|||||||||||||||||||-0.07505|191|192|189|192|192|164||||||||||||||||||||||||0|
2021-12-01 21:08:50|SE.D.MMM.CASH.IP|478|2021-11-29 10:40:00|2021-12-01 21:05:00|17048|9785.5|6.85233|2021-11-01|0.0183|19|16.967742|8|-3.207653|10|2021-11-01|||||||||14.8113|14.1512|18.73115|28.65784|33.18858|8.00843|0.03857|0.03002|0.0264|0.02495|0.02356|0.0183|41.72756|66.81498|55.21955|87.03907|||||||||41|26|101|290|222|14958|14663|12306|10033|9025|11262|27631|21934|101|101|27|||||||||0.9347|0.64631|0.7605|0.37082|0.17394|0.19372|0.10991|0.07555|0.05739|0.05109|0.04911|0.06137|0.25903|0.20792|0.19817|0.13393|||||||||-0.15216|-0.2095|-0.43855|-0.19998|-0.15821|-0.18659|-0.09843|-0.06265|-0.05681|-0.05458|-0.05375|-0.06665|-0.40065|-0.14936|-0.05595|-0.28121|189|146|132|152|134|205|252|252|252|252|252|252|73|27|20|23|||||||||||||||||||||||||
2021-12-01 21:08:50|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-01|0.40076|3|0.289219|23|-0.457119|23|2021-11-01|0.4008|0.40083|0.4008|0.40076|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.08292|0.06305|0.05491|0.0479|0.04416|||||||||||||||||||0.08734|-0.06996|-0.07582|-0.0539|-0.04068|-0.04415|||||||||||||||||||-0.09367|191|192|193|192|192|164|0|0|||||||||||||||||||||||
2021-12-01 21:08:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-01|0.40036|3|0.31206|0|-0.60262|23|2021-11-01|0.40102|0.40048|0.40051|0.40036|0.40058|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|0.08508|0.06749|0.0489|0.05574|0.05481|||||||||||||||||||0.07996|-0.07981|-0.0692|-0.05569|-0.05935|-0.05986|||||||||||||||||||-0.11291|164|156|159|171|189|143|||||||||||||||||||||||||
2021-12-01 21:08:51|SA.D.AXP.CASH.IP|491|2021-11-29 10:35:00|2021-12-01 21:05:00|14974|23224.9|7.71098|2021-11-01|0.02654|19|11.606562|8|-2.012248|9|2021-11-01|||||||||21.33659|23.11093|47.74654|38.77236|32.85069|4.63003|0.06327|0.04623|0.03864|0.03657|0.03257|0.02654|38.77213|44.26087|52.8851|65.27416|||||||||5|8|3|241|816|28058|27995|18358|15341|14971|14544|40338|21374|414|215|100|||||||||1.00723|0.58285|0.28396|0.25336|0.21044|0.3209|0.18021|0.10767|0.08109|0.10032|0.0721|0.07753|0.2595|0.15591|0.20542|0.07727|||||||||-0.42176|-0.28801|-0.13807|-0.20858|-0.17483|-0.22449|-0.19229|-0.12011|-0.09664|-0.08949|-0.08002|-0.07995|-0.38143|-0.08157|-0.09575|-0.2177|169|122|142|141|148|206|252|252|252|252|252|252|99|34|36|43|||||||||||||||||||||||||
2021-12-01 21:08:52|SE.D.MMM.CASH.IP|0|none|||0|0|2021-11-01|0.0183|19|16.967742|8|-3.207653|10|2021-11-01|||||||||14.8113|14.1512|18.73115|28.65784|33.18858|8.00843|0.03857|0.03002|0.0264|0.02495|0.02356|0.0183|41.72756|66.81498|55.21955|87.03907|||||||||41|26|101|290|222|14958|14663|12306|10033|9025|11262|27631|21934|101|101|27|||||||||0.9347|0.64631|0.7605|0.37082|0.17394|0.19372|0.10991|0.07555|0.05739|0.05109|0.04911|0.06137|0.25903|0.20792|0.19817|0.13393|||||||||-0.15216|-0.2095|-0.43855|-0.19998|-0.15821|-0.18659|-0.09843|-0.06265|-0.05681|-0.05458|-0.05375|-0.06665|-0.40065|-0.14936|-0.05595|-0.28121|189|146|132|152|134|205|252|252|252|252|252|252|73|27|20|23|||||||||||||||||||||||||
2021-12-01 21:08:52|UA.D.AAPL.CASH.IP|510|2021-11-29 10:40:00|2021-12-01 21:05:00|16445|399011.5|0.41241|2021-11-01|0.00667|16|1.103617|21|-4.644737|20|2021-11-01|||||||||1.65399|5.36485|2.50407|0.02075|0.01873|0.01623|0.00685|0.00673|0.00667|0.00684|0.00675|0.00721|0.0287|3.15355|2.08641|3.55961|||||||||4377|2324|3034|16086|19047|495817|437578|317743|271480|221307|226820|483215|250299|16725|5237|6192|||||||||0.06496|0.03789|0.04688|0.04855|0.06077|0.13136|0.1046|0.08401|0.06828|0.0688|0.06195|0.07192|0.06858|0.04409|0.02575|0.0296|||||||||-0.05145|-0.0377|-0.0494|-0.04333|-0.05004|-0.11758|-0.09684|-0.07092|-0.07136|-0.05936|-0.05894|-0.07626|-0.09316|-0.04745|-0.02155|-0.03118|251|245|246|252|252|252|252|252|252|252|252|252|251|192|194|198|||||||||||||||||||||||||
2021-12-01 21:08:53|SA.D.AXP.CASH.IP|0|none|||0|0|2021-11-01|0.02654|19|11.606562|8|-2.012248|9|2021-11-01|||||||||21.33659|23.11093|47.74654|38.77236|32.85069|4.63003|0.06327|0.04623|0.03864|0.03657|0.03257|0.02654|38.77213|44.26087|52.8851|65.27416|||||||||5|8|3|241|816|28058|27995|18358|15341|14971|14544|40338|21374|414|215|100|||||||||1.00723|0.58285|0.28396|0.25336|0.21044|0.3209|0.18021|0.10767|0.08109|0.10032|0.0721|0.07753|0.2595|0.15591|0.20542|0.07727|||||||||-0.42176|-0.28801|-0.13807|-0.20858|-0.17483|-0.22449|-0.19229|-0.12011|-0.09664|-0.08949|-0.08002|-0.07995|-0.38143|-0.08157|-0.09575|-0.2177|169|122|142|141|148|206|252|252|252|252|252|252|99|34|36|43|||||||||||||||||||||||||
2021-12-01 21:08:53|SA.D.BA.CASH.IP|510|2021-11-29 10:40:00|2021-12-01 21:05:00|18782|46913.2|4.20506|2021-11-01|0.01863|19|2.865687|8|-2.025997|11|2021-11-01|||||||||11.55409|27.61798|30.50398|4.61614|6.12636|0.88372|0.0282|0.02289|0.02043|0.02103|0.02087|0.01863|14.95073|28.03207|26.73607|26.95235|||||||||311|300|424|2934|4592|84905|89055|63051|48077|41282|36878|64765|11820|895|662|836|||||||||0.18042|0.07533|0.05705|0.075|0.08578|0.17469|0.15502|0.10742|0.08681|0.08869|0.06294|0.07255|0.04032|0.03156|0.03443|0.045|||||||||-0.0941|-0.08214|-0.07449|-0.07833|-0.06513|-0.16641|-0.15649|-0.11409|-0.08539|-0.07366|-0.06708|-0.08309|-0.043|-0.04263|-0.04393|-0.02954|204|164|145|222|232|249|252|252|252|252|252|252|215|143|135|145|||||||||||||||||||||||||
2021-12-01 21:08:55|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-11-01|0.00667|16|1.103617|21|-4.644737|20|2021-11-01|||||||||1.65399|5.36485|2.50407|0.02075|0.01873|0.01623|0.00685|0.00673|0.00667|0.00684|0.00675|0.00721|0.0287|3.15355|2.08641|3.55961|||||||||4377|2324|3034|16086|19047|495817|437578|317743|271480|221307|226820|483215|250299|16725|5237|6192|||||||||0.06496|0.03789|0.04688|0.04855|0.06077|0.13136|0.1046|0.08401|0.06828|0.0688|0.06195|0.07192|0.06858|0.04409|0.02575|0.0296|||||||||-0.05145|-0.0377|-0.0494|-0.04333|-0.05004|-0.11758|-0.09684|-0.07092|-0.07136|-0.05936|-0.05894|-0.07626|-0.09316|-0.04745|-0.02155|-0.03118|251|245|246|252|252|252|252|252|252|252|252|252|251|192|194|198|||||||||||||||||||||||||
2021-12-01 21:08:55|SB.D.CAT.CASH.IP|495|2021-11-29 10:40:00|2021-12-01 21:05:00|19130|14895.2|11.03745|2021-11-01|0.02314|19|16.930636|8|-1.590457|11|2021-11-01|||||||||26.02904|31.79059|31.77727|22.70593|26.26098|8.34019|0.04922|0.03507|0.03022|0.0279|0.02881|0.02314|27.78812|65.71412|51.47403|67.57546|||||||||37|60|129|769|1068|25559|27633|20857|16085|13606|17385|35867|23382|324|160|192|||||||||2.0025|0.62236|0.35541|0.20023|0.12375|0.23977|0.13225|0.10114|0.07256|0.07284|0.05481|0.07067|0.17211|0.05485|0.03153|0.09643|||||||||-0.20448|-0.11975|-0.29403|-0.16616|-0.10902|-0.20409|-0.13815|-0.09276|-0.07487|-0.0627|-0.06727|-0.08249|-0.20317|-0.13537|-0.09744|-0.11471|166|125|138|161|173|220|252|252|252|252|252|252|109|32|37|40|||||||||||||||||||||||||
2021-12-01 21:08:56|SA.D.BA.CASH.IP|0|none|||0|0|2021-11-01|0.01863|19|2.865687|8|-2.025997|11|2021-11-01|||||||||11.55409|27.61798|30.50398|4.61614|6.12636|0.88372|0.0282|0.02289|0.02043|0.02103|0.02087|0.01863|14.95073|28.03207|26.73607|26.95235|||||||||311|300|424|2934|4592|84905|89055|63051|48077|41282|36878|64765|11820|895|662|836|||||||||0.18042|0.07533|0.05705|0.075|0.08578|0.17469|0.15502|0.10742|0.08681|0.08869|0.06294|0.07255|0.04032|0.03156|0.03443|0.045|||||||||-0.0941|-0.08214|-0.07449|-0.07833|-0.06513|-0.16641|-0.15649|-0.11409|-0.08539|-0.07366|-0.06708|-0.08309|-0.043|-0.04263|-0.04393|-0.02954|204|164|145|222|232|249|252|252|252|252|252|252|215|143|135|145|||||||||||||||||||||||||
2021-12-01 21:08:56|SB.D.CVX.CASH.IP|498|2021-11-29 10:40:00|2021-12-01 21:05:00|11198|60304.4|6.96746|2021-11-01|0.01068|19|2.732292|8|-1.282965|8|2021-11-01|||||||||16.88777|24.54024|39.55689|16.03781|18.31756|2.64093|0.01342|0.01195|0.01135|0.01089|0.01171|0.01068|29.53288|62.91415|52.32028|50.08723|||||||||70|47|242|885|1912|110224|95259|68551|58908|50508|57927|112826|40705|274|355|447|||||||||0.62972|0.46354|0.26765|0.08849|0.09918|0.17499|0.12726|0.09343|0.07574|0.06802|0.06436|0.07568|0.09825|0.06858|0.06969|0.09042|||||||||-0.34449|-0.19766|-0.16047|-0.08901|-0.09607|-0.13301|-0.14328|-0.09564|-0.08732|-0.06868|-0.06322|-0.06744|-0.09456|-0.05288|-0.08285|-0.10955|204|175|181|183|182|238|252|252|252|252|252|252|136|70|67|74|||||||||||||||||||||||||
2021-12-01 21:08:57|SB.D.CAT.CASH.IP|0|none|||0|0|2021-11-01|0.02314|19|16.930636|8|-1.590457|11|2021-11-01|||||||||26.02904|31.79059|31.77727|22.70593|26.26098|8.34019|0.04922|0.03507|0.03022|0.0279|0.02881|0.02314|27.78812|65.71412|51.47403|67.57546|||||||||37|60|129|769|1068|25559|27633|20857|16085|13606|17385|35867|23382|324|160|192|||||||||2.0025|0.62236|0.35541|0.20023|0.12375|0.23977|0.13225|0.10114|0.07256|0.07284|0.05481|0.07067|0.17211|0.05485|0.03153|0.09643|||||||||-0.20448|-0.11975|-0.29403|-0.16616|-0.10902|-0.20409|-0.13815|-0.09276|-0.07487|-0.0627|-0.06727|-0.08249|-0.20317|-0.13537|-0.09744|-0.11471|166|125|138|161|173|220|252|252|252|252|252|252|109|32|37|40|||||||||||||||||||||||||
2021-12-01 21:08:57|UA.D.CSCO.CASH.IP|471|2021-11-29 10:40:00|2021-12-01 21:05:00|5490|114143.3|9.66204|2021-11-01|0.01779|14|1.175619|13|-0.907912|13|2021-11-01|||||||||21.225|41.93494|30.09895|11.72933|12.62407|2.4028|0.01779|0.01801|0.01795|0.01802|0.01801|0.01823|21.30863|30.43391|52.76834|41.63616|||||||||88|95|115|998|1124|98174|83228|65542|47774|48318|50552|165543|275695|737|450|616|||||||||0.17001|0.12907|0.12701|0.07819|0.07874|0.14801|0.11442|0.07249|0.06005|0.05555|0.05707|0.06603|0.18504|0.08468|0.17915|0.16535|||||||||-0.15324|-0.08136|-0.11647|-0.08789|-0.08571|-0.16445|-0.10619|-0.0745|-0.06597|-0.05759|-0.05015|-0.06725|-0.18735|-0.09492|-0.20548|-0.13273|199|178|182|181|168|218|252|251|252|252|252|252|114|43|38|41|||||||||||||||||||||||||
2021-12-01 21:08:58|SB.D.CVX.CASH.IP|0|none|||0|0|2021-11-01|0.01068|19|2.732292|8|-1.282965|8|2021-11-01|||||||||16.88777|24.54024|39.55689|16.03781|18.31756|2.64093|0.01342|0.01195|0.01135|0.01089|0.01171|0.01068|29.53288|62.91415|52.32028|50.08723|||||||||70|47|242|885|1912|110224|95259|68551|58908|50508|57927|112826|40705|274|355|447|||||||||0.62972|0.46354|0.26765|0.08849|0.09918|0.17499|0.12726|0.09343|0.07574|0.06802|0.06436|0.07568|0.09825|0.06858|0.06969|0.09042|||||||||-0.34449|-0.19766|-0.16047|-0.08901|-0.09607|-0.13301|-0.14328|-0.09564|-0.08732|-0.06868|-0.06322|-0.06744|-0.09456|-0.05288|-0.08285|-0.10955|204|175|181|183|182|238|252|252|252|252|252|252|136|70|67|74|||||||||||||||||||||||||
2021-12-01 21:08:58|SD.D.KO.CASH.IP|503|2021-11-29 10:45:00|2021-12-01 21:05:00|5229|88933.1|5.6269|2021-11-01|0.01816|16|1.985294|10|-0.747065|13|2021-11-01|||||||||26.46394|41.50612|48.57784|21.56267|10.9964|1.31316|0.01838|0.01845|0.01816|0.01838|0.01837|0.01851|26.94738|52.22438|66.74256|56.88393|||||||||102|89|336|1801|2509|120920|133632|111445|93647|84041|88263|225445|94435|472|248|229|||||||||0.20715|0.13699|0.11263|0.09787|0.07786|0.12917|0.08714|0.06388|0.04932|0.04602|0.0483|0.05457|0.13975|0.13563|0.07922|0.04629|||||||||-0.09858|-0.0562|-0.06941|-0.05363|-0.06394|-0.13518|-0.08174|-0.0647|-0.05291|-0.0513|-0.04589|-0.05582|-0.10879|-0.05255|-0.09685|-0.13596|206|191|163|172|183|240|252|252|251|252|252|252|127|71|45|44|||||||||||||||||||||||||
2021-12-01 21:08:59|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-11-01|0.01779|14|1.175619|13|-0.907912|13|2021-11-01|||||||||21.225|41.93494|30.09895|11.72933|12.62407|2.4028|0.01779|0.01801|0.01795|0.01802|0.01801|0.01823|21.30863|30.43391|52.76834|41.63616|||||||||88|95|115|998|1124|98174|83228|65542|47774|48318|50552|165543|275695|737|450|616|||||||||0.17001|0.12907|0.12701|0.07819|0.07874|0.14801|0.11442|0.07249|0.06005|0.05555|0.05707|0.06603|0.18504|0.08468|0.17915|0.16535|||||||||-0.15324|-0.08136|-0.11647|-0.08789|-0.08571|-0.16445|-0.10619|-0.0745|-0.06597|-0.05759|-0.05015|-0.06725|-0.18735|-0.09492|-0.20548|-0.13273|199|178|182|181|168|218|252|251|252|252|252|252|114|43|38|41|||||||||||||||||||||||||
2021-12-01 21:08:59|SB.D.DOWWUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|5272|11137.8|0.03889|2021-11-01|0.02169|19|1.032473|13|-1.008375|13|2021-11-01||||||||||||||0.05015|0.03383|0.02879|0.02411|0.02361|0.02263|0.02169||||||||||||||||||29355|12544|8923|6747|7243|8205|26656||||||||||||||||||0.26821|0.19793|0.11921|0.10053|0.08727|0.07274|0.08994||||||||||||||||||-0.26985|-0.17473|-0.13233|-0.09365|-0.09005|-0.08248|-0.08508|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:09:00|SD.D.KO.CASH.IP|0|none|||0|0|2021-11-01|0.01816|16|1.985294|10|-0.747065|13|2021-11-01|||||||||26.46394|41.50612|48.57784|21.56267|10.9964|1.31316|0.01838|0.01845|0.01816|0.01838|0.01837|0.01851|26.94738|52.22438|66.74256|56.88393|||||||||102|89|336|1801|2509|120920|133632|111445|93647|84041|88263|225445|94435|472|248|229|||||||||0.20715|0.13699|0.11263|0.09787|0.07786|0.12917|0.08714|0.06388|0.04932|0.04602|0.0483|0.05457|0.13975|0.13563|0.07922|0.04629|||||||||-0.09858|-0.0562|-0.06941|-0.05363|-0.06394|-0.13518|-0.08174|-0.0647|-0.05291|-0.0513|-0.04589|-0.05582|-0.10879|-0.05255|-0.09685|-0.13596|206|191|163|172|183|240|252|252|251|252|252|252|127|71|45|44|||||||||||||||||||||||||
2021-12-01 21:09:01|SH.D.XOM.CASH.IP|505|2021-11-29 10:45:00|2021-12-01 21:05:00|5984|115809.4|6.40689|2021-11-01|0.01587|16|17.624299|8|-1.079023|13|2021-11-01|||||||||21.61386|20.21166|23.10154|5.59641|2.61317|0.45745|0.01605|0.01592|0.01587|0.01601|0.01592|0.01616|21.83527|32.20144|28.48326|31.48815|||||||||456|408|752|2712|9816|223196|207975|162154|138497|109259|117393|259100|53008|1295|1279|1151|||||||||0.85681|0.10246|0.10898|0.06636|0.07227|0.16762|0.14235|0.09978|0.08885|0.0744|0.07277|0.07623|0.05878|0.04389|0.05812|0.05162|||||||||-0.12578|-0.069|-0.07191|-0.06907|-0.07953|-0.18838|-0.15896|-0.10581|-0.09969|-0.07779|-0.06577|-0.07444|-0.06611|-0.04739|-0.04748|-0.04979|197|165|192|235|235|251|252|252|252|252|252|252|193|112|95|105|||||||||||||||||||||||||
2021-12-01 21:09:01|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-11-01|0.02169|19|1.032473|13|-1.008375|13|2021-11-01||||||||||||||0.05015|0.03383|0.02879|0.02411|0.02361|0.02263|0.02169||||||||||||||||||29355|12544|8923|6747|7243|8205|26656||||||||||||||||||0.26821|0.19793|0.11921|0.10053|0.08727|0.07274|0.08994||||||||||||||||||-0.26985|-0.17473|-0.13233|-0.09365|-0.09005|-0.08248|-0.08508|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:09:02|SC.D.GS.CASH.IP|490|2021-11-29 10:30:00|2021-12-01 21:05:00|37648|9026|7.68282|2021-11-01|0.031|19|10.065527|8|-2.479403|8|2021-11-01|||||||||21.83473|35.56973|36.01357|23.98585|20.32666|5.93166|0.05932|0.04907|0.04181|0.03629|0.03542|0.031|32.28897|60.07328|61.09829|51.77049|||||||||22|41|97|326|1852|24816|19070|12701|8869|9855|9689|25635|4698|343|286|256|||||||||1.11429|0.45387|0.31614|0.127|0.12336|0.21216|0.16941|0.10987|0.0772|0.07215|0.07121|0.08051|0.08583|0.11717|0.06592|0.02872|||||||||-0.52678|-0.22366|-0.16009|-0.10527|-0.11073|-0.18134|-0.16738|-0.09762|-0.08352|-0.08275|-0.07459|-0.07716|-0.1555|-0.05656|-0.11999|-0.10246|155|132|124|186|189|225|252|252|252|252|252|252|137|55|59|60|||||||||||||||||||||||||
2021-12-01 21:09:02|SH.D.XOM.CASH.IP|0|none|||0|0|2021-11-01|0.01587|16|17.624299|8|-1.079023|13|2021-11-01|||||||||21.61386|20.21166|23.10154|5.59641|2.61317|0.45745|0.01605|0.01592|0.01587|0.01601|0.01592|0.01616|21.83527|32.20144|28.48326|31.48815|||||||||456|408|752|2712|9816|223196|207975|162154|138497|109259|117393|259100|53008|1295|1279|1151|||||||||0.85681|0.10246|0.10898|0.06636|0.07227|0.16762|0.14235|0.09978|0.08885|0.0744|0.07277|0.07623|0.05878|0.04389|0.05812|0.05162|||||||||-0.12578|-0.069|-0.07191|-0.06907|-0.07953|-0.18838|-0.15896|-0.10581|-0.09969|-0.07779|-0.06577|-0.07444|-0.06611|-0.04739|-0.04748|-0.04979|197|165|192|235|235|251|252|252|252|252|252|252|193|112|95|105|||||||||||||||||||||||||
2021-12-01 21:09:03|SC.D.HD.CASH.IP|498|2021-11-29 10:40:00|2021-12-01 21:05:00|40008|18008.5|10.9457|2021-11-01|0.02448|19|2.947368|9|-2.763562|9|2021-11-01|||||||||31.14481|32.84283|47.7664|46.97185|38.86734|7.04313|0.04498|0.03656|0.03029|0.02815|0.02808|0.02448|47.68572|70.40225|54.65959|51.93866|||||||||7|7|25|133|313|21064|20604|14744|12200|11554|14140|31759|22245|250|268|186|||||||||0.78282|0.53825|0.31378|0.24751|0.15042|0.20979|0.11295|0.07646|0.05152|0.05563|0.04714|0.06738|0.28811|0.03768|0.03001|0.06755|||||||||-0.31262|-0.24371|-0.13133|-0.09329|-0.09182|-0.1691|-0.10188|-0.07211|-0.05331|-0.05364|-0.05696|-0.07359|-0.21971|-0.07792|-0.04496|-0.10508|164|124|114|120|127|204|252|252|252|252|252|252|99|27|33|29|||||||||||||||||||||||||
2021-12-01 21:09:03|SC.D.GS.CASH.IP|0|none|||0|0|2021-11-01|0.031|19|10.065527|8|-2.479403|8|2021-11-01|||||||||21.83473|35.56973|36.01357|23.98585|20.32666|5.93166|0.05932|0.04907|0.04181|0.03629|0.03542|0.031|32.28897|60.07328|61.09829|51.77049|||||||||22|41|97|326|1852|24816|19070|12701|8869|9855|9689|25635|4698|343|286|256|||||||||1.11429|0.45387|0.31614|0.127|0.12336|0.21216|0.16941|0.10987|0.0772|0.07215|0.07121|0.08051|0.08583|0.11717|0.06592|0.02872|||||||||-0.52678|-0.22366|-0.16009|-0.10527|-0.11073|-0.18134|-0.16738|-0.09762|-0.08352|-0.08275|-0.07459|-0.07716|-0.1555|-0.05656|-0.11999|-0.10246|155|132|124|186|189|225|252|252|252|252|252|252|137|55|59|60|||||||||||||||||||||||||
2021-12-01 21:09:04|SD.D.IBM.CASH.IP|506|2021-11-29 10:40:00|2021-12-01 21:05:00|11668|27998.6|15.10868|2021-11-01|0.01459|19|6.916667|8|-3.939394|20|2021-11-01|||||||||25.91665|36.01459|32.02928|26.00883|24.85801|6.71741|0.02456|0.01891|0.01749|0.01812|0.0172|0.01459|17.31706|38.97286|42.42053|44.22855|||||||||100|105|205|838|1910|61808|55554|42441|41827|36708|34183|76341|34403|3173|935|626|||||||||0.47268|0.14501|0.2318|0.10747|0.08201|0.19974|0.11117|0.07257|0.0678|0.05645|0.0608|0.06864|0.11614|0.08437|0.04967|0.06578|||||||||-0.10974|-0.05936|-0.07364|-0.08107|-0.07936|-0.1746|-0.13152|-0.07237|-0.06651|-0.06801|-0.05789|-0.07037|-0.20319|-0.06641|-0.06322|-0.08215|180|165|148|174|174|227|252|252|252|252|252|252|146|90|85|77|||||||||||||||||||||||||
2021-12-01 21:09:05|SC.D.HD.CASH.IP|0|none|||0|0|2021-11-01|0.02448|19|2.947368|9|-2.763562|9|2021-11-01|||||||||31.14481|32.84283|47.7664|46.97185|38.86734|7.04313|0.04498|0.03656|0.03029|0.02815|0.02808|0.02448|47.68572|70.40225|54.65959|51.93866|||||||||7|7|25|133|313|21064|20604|14744|12200|11554|14140|31759|22245|250|268|186|||||||||0.78282|0.53825|0.31378|0.24751|0.15042|0.20979|0.11295|0.07646|0.05152|0.05563|0.04714|0.06738|0.28811|0.03768|0.03001|0.06755|||||||||-0.31262|-0.24371|-0.13133|-0.09329|-0.09182|-0.1691|-0.10188|-0.07211|-0.05331|-0.05364|-0.05696|-0.07359|-0.21971|-0.07792|-0.04496|-0.10508|164|124|114|120|127|204|252|252|252|252|252|252|99|27|33|29|||||||||||||||||||||||||
2021-12-01 21:09:05|UB.D.INTC.CASH.IP|508|2021-11-29 10:40:00|2021-12-01 21:05:00|4855|138896.2|5.18095|2021-11-01|0.01887|17|1.001001|14|-5.802535|20|2021-11-01|||||||||12.34055|23.26409|14.0928|3.35765|2.11217|0.05567|0.01894|0.01901|0.01902|0.01887|0.01909|0.01917|8.33961|26.29975|22.38319|21.72993|||||||||4171|2385|3327|5845|6109|235177|216087|161612|144646|105921|113558|307323|259158|17127|4847|2821|||||||||0.11477|0.05856|0.06134|0.07304|0.0849|0.14508|0.12694|0.0932|0.07933|0.06408|0.06185|0.09085|0.09083|0.03981|0.07601|0.04495|||||||||-0.10522|-0.0597|-0.06544|-0.06098|-0.08656|-0.18191|-0.11459|-0.08725|-0.0823|-0.06575|-0.06338|-0.08378|-0.17621|-0.10199|-0.05736|-0.05301|206|186|172|243|243|247|252|252|251|252|251|252|182|122|112|120|||||||||||||||||||||||||
2021-12-01 21:09:06|SD.D.IBM.CASH.IP|0|none|||0|0|2021-11-01|0.01459|19|6.916667|8|-3.939394|20|2021-11-01|||||||||25.91665|36.01459|32.02928|26.00883|24.85801|6.71741|0.02456|0.01891|0.01749|0.01812|0.0172|0.01459|17.31706|38.97286|42.42053|44.22855|||||||||100|105|205|838|1910|61808|55554|42441|41827|36708|34183|76341|34403|3173|935|626|||||||||0.47268|0.14501|0.2318|0.10747|0.08201|0.19974|0.11117|0.07257|0.0678|0.05645|0.0608|0.06864|0.11614|0.08437|0.04967|0.06578|||||||||-0.10974|-0.05936|-0.07364|-0.08107|-0.07936|-0.1746|-0.13152|-0.07237|-0.06651|-0.06801|-0.05789|-0.07037|-0.20319|-0.06641|-0.06322|-0.08215|180|165|148|174|174|227|252|252|252|252|252|252|146|90|85|77|||||||||||||||||||||||||
2021-12-01 21:09:06|SD.D.JNJ.CASH.IP|499|2021-11-29 10:40:00|2021-12-01 21:05:00|15724|31617.4|8.29435|2021-11-01|0.01155|19|13.151724|8|-1.075006|13|2021-11-01|||||||||18.31605|16.07248|20.55864|22.27516|30.71203|2.88572|0.01711|0.01354|0.01271|0.01278|0.01212|0.01155|30.28485|44.56267|38.82685|68.08458|||||||||52|43|108|672|785|49290|45069|35111|26965|28117|29943|74618|50983|458|243|161|||||||||0.95721|0.46476|0.19229|0.1129|0.08315|0.15766|0.08675|0.06404|0.05398|0.04391|0.04287|0.05724|0.1217|0.06975|0.11007|0.08142|||||||||-0.11238|-0.13712|-0.07852|-0.09218|-0.06883|-0.17079|-0.08197|-0.05734|-0.04599|-0.0485|-0.04149|-0.06054|-0.15336|-0.08321|-0.11574|-0.1227|206|178|158|163|157|218|252|252|252|252|252|252|113|45|44|50|||||||||||||||||||||||||
2021-12-01 21:09:07|UB.D.INTC.CASH.IP|0|none|||0|0|2021-11-01|0.01887|17|1.001001|14|-5.802535|20|2021-11-01|||||||||12.34055|23.26409|14.0928|3.35765|2.11217|0.05567|0.01894|0.01901|0.01902|0.01887|0.01909|0.01917|8.33961|26.29975|22.38319|21.72993|||||||||4171|2385|3327|5845|6109|235177|216087|161612|144646|105921|113558|307323|259158|17127|4847|2821|||||||||0.11477|0.05856|0.06134|0.07304|0.0849|0.14508|0.12694|0.0932|0.07933|0.06408|0.06185|0.09085|0.09083|0.03981|0.07601|0.04495|||||||||-0.10522|-0.0597|-0.06544|-0.06098|-0.08656|-0.18191|-0.11459|-0.08725|-0.0823|-0.06575|-0.06338|-0.08378|-0.17621|-0.10199|-0.05736|-0.05301|206|186|172|243|243|247|252|252|251|252|251|252|182|122|112|120|||||||||||||||||||||||||
2021-12-01 21:09:07|SD.D.JPM.CASH.IP|503|2021-11-29 10:40:00|2021-12-01 21:05:00|15749|45566.2|7.46277|2021-11-01|0.01031|17|3.734311|8|-1.663422|8|2021-11-01|||||||||24.59328|45.54116|47.93558|14.13019|15.79759|2.13059|0.01534|0.01279|0.01158|0.01031|0.01071|0.01046|23.13238|48.81291|49.34814|51.16804|||||||||56|113|177|1423|2761|98037|96493|63159|49163|51316|51422|111393|50910|1123|665|335|||||||||0.49459|0.13543|0.1262|0.07517|0.06783|0.17096|0.12795|0.09564|0.05667|0.06154|0.05617|0.0711|0.06258|0.03397|0.0675|0.05264|||||||||-0.21874|-0.09259|-0.08471|-0.06367|-0.08755|-0.16185|-0.15674|-0.08533|-0.07636|-0.05922|-0.05515|-0.06539|-0.07234|-0.03568|-0.05297|-0.07842|200|157|155|193|217|245|252|252|252|252|252|252|152|80|71|90|||||||||||||||||||||||||
2021-12-01 21:09:08|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-11-01|0.01155|19|13.151724|8|-1.075006|13|2021-11-01|||||||||18.31605|16.07248|20.55864|22.27516|30.71203|2.88572|0.01711|0.01354|0.01271|0.01278|0.01212|0.01155|30.28485|44.56267|38.82685|68.08458|||||||||52|43|108|672|785|49290|45069|35111|26965|28117|29943|74618|50983|458|243|161|||||||||0.95721|0.46476|0.19229|0.1129|0.08315|0.15766|0.08675|0.06404|0.05398|0.04391|0.04287|0.05724|0.1217|0.06975|0.11007|0.08142|||||||||-0.11238|-0.13712|-0.07852|-0.09218|-0.06883|-0.17079|-0.08197|-0.05734|-0.04599|-0.0485|-0.04149|-0.06054|-0.15336|-0.08321|-0.11574|-0.1227|206|178|158|163|157|218|252|252|252|252|252|252|113|45|44|50|||||||||||||||||||||||||
2021-12-01 21:09:09|SE.D.MCD.CASH.IP|483|2021-11-29 10:40:00|2021-12-01 21:05:00||7673.3|9.42632|2021-11-01|0.0177|19|2.278356|8|-1.19694|20|2021-11-01|||||||||27.62297|39.14207|49.4026|49.3843|38.24618|13.29695|0.03252|0.02501|0.02102|0.02027|0.02064|0.0177|36.73305|33.47729|75.02035|62.89269|||||||||45|40|22|733|870|20070|17465|15727|12985|12171|12450|33019|17703|283|76|113|||||||||0.34657|0.40591|0.28859|0.19736|0.11206|0.18914|0.09821|0.07979|0.05527|0.05421|0.04851|0.06421|0.15434|0.09301|0.04035|0.07057|||||||||-0.16577|-0.11189|-0.18364|-0.0886|-0.10239|-0.17631|-0.09603|-0.06689|-0.05185|-0.05162|-0.05325|-0.06726|-0.25017|-0.11394|-0.04534|-0.09931|151|116|116|124|142|205|252|252|252|252|252|252|107|33|28|43|||||||||||||||||||||||||
2021-12-01 21:09:09|SD.D.JPM.CASH.IP|0|none|||0|0|2021-11-01|0.01031|17|3.734311|8|-1.663422|8|2021-11-01|||||||||24.59328|45.54116|47.93558|14.13019|15.79759|2.13059|0.01534|0.01279|0.01158|0.01031|0.01071|0.01046|23.13238|48.81291|49.34814|51.16804|||||||||56|113|177|1423|2761|98037|96493|63159|49163|51316|51422|111393|50910|1123|665|335|||||||||0.49459|0.13543|0.1262|0.07517|0.06783|0.17096|0.12795|0.09564|0.05667|0.06154|0.05617|0.0711|0.06258|0.03397|0.0675|0.05264|||||||||-0.21874|-0.09259|-0.08471|-0.06367|-0.08755|-0.16185|-0.15674|-0.08533|-0.07636|-0.05922|-0.05515|-0.06539|-0.07234|-0.03568|-0.05297|-0.07842|200|157|155|193|217|245|252|252|252|252|252|252|152|80|71|90|||||||||||||||||||||||||
2021-12-01 21:09:10|SE.D.MRK.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|7439|107177.5|3.24038|2021-11-01|0.01286|17|8.973333|8|-0.924884|13|2021-11-01|||||||||6.42466|19.48326|20.99624|7.99985|8.47019|2.08115|0.01704|0.0144|0.0133|0.01286|0.013|0.0132|18.74698|28.52981|35.54628|29.21631|||||||||1810|992|1100|6987|12092|173850|147137|118424|87909|77193|80994|174654|47341|1419|641|557|||||||||0.55146|0.0831|0.11792|0.13935|0.11135|0.18511|0.12515|0.0913|0.07517|0.06022|0.06592|0.08069|0.09908|0.10885|0.07122|0.0871|||||||||-0.0986|-0.07124|-0.07915|-0.08681|-0.07947|-0.20031|-0.12941|-0.09141|-0.07064|-0.06723|-0.05953|-0.07668|-0.08118|-0.06921|-0.07194|-0.0492|210|197|192|228|227|249|252|252|252|252|252|252|188|102|79|103|||||||||||||||||||||||||
2021-12-01 21:09:11|SE.D.MCD.CASH.IP|0|none|||0|0|2021-11-01|0.0177|19|2.278356|8|-1.19694|20|2021-11-01|||||||||27.62297|39.14207|49.4026|49.3843|38.24618|13.29695|0.03252|0.02501|0.02102|0.02027|0.02064|0.0177|36.73305|33.47729|75.02035|62.89269|||||||||45|40|22|733|870|20070|17465|15727|12985|12171|12450|33019|17703|283|76|113|||||||||0.34657|0.40591|0.28859|0.19736|0.11206|0.18914|0.09821|0.07979|0.05527|0.05421|0.04851|0.06421|0.15434|0.09301|0.04035|0.07057|||||||||-0.16577|-0.11189|-0.18364|-0.0886|-0.10239|-0.17631|-0.09603|-0.06689|-0.05185|-0.05162|-0.05325|-0.06726|-0.25017|-0.11394|-0.04534|-0.09931|151|116|116|124|142|205|252|252|252|252|252|252|107|33|28|43|||||||||||||||||||||||||
2021-12-01 21:09:11|UC.D.MSFT.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|32970|81234.2|2.00658|2021-11-01|0.00603|18|1.129032|22|-0.805753|20|2021-11-01|||||||||14.28318|17.63889|21.25715|0.87371|2.89231|0.04151|0.00795|0.00677|0.00635|0.00614|0.00603|0.00732|7.54688|22.58296|19.31999|16.83641|||||||||962|663|999|3831|4930|145477|137297|96117|77431|72817|73900|173692|204341|4334|4856|1803|||||||||0.06799|0.03793|0.03777|0.04169|0.05427|0.1341|0.1106|0.07375|0.05973|0.05849|0.05501|0.07606|0.08195|0.02993|0.08365|0.03679|||||||||-0.05178|-0.04361|-0.04479|-0.04948|-0.06073|-0.12691|-0.09875|-0.07143|-0.05868|-0.05853|-0.04945|-0.06773|-0.06268|-0.03333|-0.03651|-0.03535|240|228|222|245|247|252|252|252|252|252|252|252|227|142|135|155|||||||||||||||||||||||||
2021-12-01 21:09:12|SE.D.MRK.CASH.IP|0|none|||0|0|2021-11-01|0.01286|17|8.973333|8|-0.924884|13|2021-11-01|||||||||6.42466|19.48326|20.99624|7.99985|8.47019|2.08115|0.01704|0.0144|0.0133|0.01286|0.013|0.0132|18.74698|28.52981|35.54628|29.21631|||||||||1810|992|1100|6987|12092|173850|147137|118424|87909|77193|80994|174654|47341|1419|641|557|||||||||0.55146|0.0831|0.11792|0.13935|0.11135|0.18511|0.12515|0.0913|0.07517|0.06022|0.06592|0.08069|0.09908|0.10885|0.07122|0.0871|||||||||-0.0986|-0.07124|-0.07915|-0.08681|-0.07947|-0.20031|-0.12941|-0.09141|-0.07064|-0.06723|-0.05953|-0.07668|-0.08118|-0.06921|-0.07194|-0.0492|210|197|192|228|227|249|252|252|252|252|252|252|188|102|79|103|||||||||||||||||||||||||
2021-12-01 21:09:13|SE.D.NKE.CASH.IP|484|2021-11-29 10:40:00|2021-12-01 21:05:00|16610|21601.8|8.18947|2021-11-01|0.01207|19|28.19685|8|-2.197462|8|2021-11-01|||||||||24.17429|32.0841|36.31635|27.62825|20.46526|10.27958|0.01859|0.01502|0.01394|0.01399|0.01383|0.01207|34.51212|54.26981|68.81398|51.76032|||||||||136|93|199|344|732|49364|49597|34988|31063|29210|32386|67955|27941|272|89|140|||||||||3.89531|0.61022|0.39343|0.12882|0.18069|0.22145|0.11521|0.0757|0.06925|0.06222|0.06408|0.06874|0.19774|0.11931|0.07665|0.04077|||||||||-0.14675|-0.09461|-0.07895|-0.07657|-0.12175|-0.16556|-0.11668|-0.08243|-0.06179|-0.06752|-0.05366|-0.0652|-0.26278|-0.04352|-0.0725|-0.08658|198|154|133|164|183|236|252|252|252|252|252|252|120|48|32|31|||||||||||||||||||||||||
2021-12-01 21:09:13|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-11-01|0.00603|18|1.129032|22|-0.805753|20|2021-11-01|||||||||14.28318|17.63889|21.25715|0.87371|2.89231|0.04151|0.00795|0.00677|0.00635|0.00614|0.00603|0.00732|7.54688|22.58296|19.31999|16.83641|||||||||962|663|999|3831|4930|145477|137297|96117|77431|72817|73900|173692|204341|4334|4856|1803|||||||||0.06799|0.03793|0.03777|0.04169|0.05427|0.1341|0.1106|0.07375|0.05973|0.05849|0.05501|0.07606|0.08195|0.02993|0.08365|0.03679|||||||||-0.05178|-0.04361|-0.04479|-0.04948|-0.06073|-0.12691|-0.09875|-0.07143|-0.05868|-0.05853|-0.04945|-0.06773|-0.06268|-0.03333|-0.03651|-0.03535|240|228|222|245|247|252|252|252|252|252|252|252|227|142|135|155|||||||||||||||||||||||||
2021-12-01 21:09:14|SE.D.PFE.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|5459|276472.9|0.45707|2021-11-01|0.02345|15|11.904128|8|-1.064568|13|2021-11-01|||||||||12.95189|32.86486|25.95123|7.27365|6.74634|2.11473|0.02355|0.02345|0.02345|0.02354|0.02354|0.02381|21.24976|25.08569|35.07562|31.21126|||||||||435|393|571|2653|5319|197559|193485|142124|107252|98558|124607|304670|53763|2178|1467|1082|||||||||0.8607|0.09744|0.07322|0.07436|0.0676|0.18919|0.10209|0.07748|0.05917|0.05831|0.05542|0.08393|0.08785|0.05968|0.04879|0.05442|||||||||-0.08042|-0.06043|-0.05971|-0.0722|-0.06781|-0.17645|-0.11546|-0.08239|-0.06401|-0.06579|-0.06215|-0.07467|-0.07276|-0.06178|-0.06383|-0.05078|204|168|151|208|224|243|252|252|252|251|251|252|208|116|100|122|||||||||||||||||||||||||
2021-12-01 21:09:14|SE.D.NKE.CASH.IP|0|none|||0|0|2021-11-01|0.01207|19|28.19685|8|-2.197462|8|2021-11-01|||||||||24.17429|32.0841|36.31635|27.62825|20.46526|10.27958|0.01859|0.01502|0.01394|0.01399|0.01383|0.01207|34.51212|54.26981|68.81398|51.76032|||||||||136|93|199|344|732|49364|49597|34988|31063|29210|32386|67955|27941|272|89|140|||||||||3.89531|0.61022|0.39343|0.12882|0.18069|0.22145|0.11521|0.0757|0.06925|0.06222|0.06408|0.06874|0.19774|0.11931|0.07665|0.04077|||||||||-0.14675|-0.09461|-0.07895|-0.07657|-0.12175|-0.16556|-0.11668|-0.08243|-0.06179|-0.06752|-0.05366|-0.0652|-0.26278|-0.04352|-0.0725|-0.08658|198|154|133|164|183|236|252|252|252|252|252|252|120|48|32|31|||||||||||||||||||||||||
2021-12-01 21:09:15|SE.D.PG.CASH.IP|465|2021-11-29 10:45:00|2021-12-01 21:05:00||29630.9|4.58282|2021-11-01|0.00896|19|6.99462|8|-0.940111|8|2021-11-01|||||||||30.18271|51.99173|48.6384|31.1877|29.0105|9.36367|0.01248|0.01077|0.00959|0.00922|0.00925|0.00896|38.36881|70.06568|75.91044|67.76122|||||||||31|71|112|747|919|55908|46651|34324|26544|26873|28509|76932|50181|1002|121|203|||||||||0.76354|0.5499|0.21124|0.31435|0.13362|0.22961|0.07836|0.06064|0.04995|0.04516|0.04641|0.05869|0.14551|0.05481|0.04365|0.01777|||||||||-0.13863|-0.12029|-0.10214|-0.13806|-0.11088|-0.1342|-0.09187|-0.06266|-0.05005|-0.03843|-0.03857|-0.05461|-0.17832|-0.05793|-0.10943|-0.14822|171|168|128|142|125|205|252|252|252|252|252|252|110|30|29|34|||||||||||||||||||||||||
2021-12-01 21:09:16|SE.D.PFE.CASH.IP|0|none|||0|0|2021-11-01|0.02345|15|11.904128|8|-1.064568|13|2021-11-01|||||||||12.95189|32.86486|25.95123|7.27365|6.74634|2.11473|0.02355|0.02345|0.02345|0.02354|0.02354|0.02381|21.24976|25.08569|35.07562|31.21126|||||||||435|393|571|2653|5319|197559|193485|142124|107252|98558|124607|304670|53763|2178|1467|1082|||||||||0.8607|0.09744|0.07322|0.07436|0.0676|0.18919|0.10209|0.07748|0.05917|0.05831|0.05542|0.08393|0.08785|0.05968|0.04879|0.05442|||||||||-0.08042|-0.06043|-0.05971|-0.0722|-0.06781|-0.17645|-0.11546|-0.08239|-0.06401|-0.06579|-0.06215|-0.07467|-0.07276|-0.06178|-0.06383|-0.05078|204|168|151|208|224|243|252|252|252|251|251|252|208|116|100|122|||||||||||||||||||||||||
2021-12-01 21:09:16|SH.D.UTX.CASH.IP|425|2021-11-29 10:40:00|2021-12-01 21:00:00|7826|29489|13.12996|2021-11-01|0.01597|19|2.752294|10|-3.472988|13|2021-11-01|||||||||19.24969|31.11083|42.90075|33.96016|36.73048|9.50073|0.02662|0.02212|0.01885|0.01858|0.01865|0.01597|28.33219|30.47117|72.47952|70.78928|||||||||1|24|3|364|5354|34450|32604|24492|21116|20565|25018|63785|53794|34|23|192|||||||||0.7864|0.61118|0.54716|0.26597|0.15972|0.26421|0.11382|0.08338|0.07049|0.07254|0.06405|0.07318|0.13867||0.0112|0.20186|||||||||-0.58289|-0.61174|-0.55248|-0.50388|-0.19663|-0.21484|-0.13663|-0.10184|-0.07726|-0.06968|-0.06566|-0.09236|-0.557|-0.25595|-0.12458|-0.42505|132|128|120|105|113|193|252|252|252|252|252|252|58|10|18|17|||||||||||||||||||||||||
2021-12-01 21:09:17|SE.D.PG.CASH.IP|0|none|||0|0|2021-11-01|0.00896|19|6.99462|8|-0.940111|8|2021-11-01|||||||||30.18271|51.99173|48.6384|31.1877|29.0105|9.36367|0.01248|0.01077|0.00959|0.00922|0.00925|0.00896|38.36881|70.06568|75.91044|67.76122|||||||||31|71|112|747|919|55908|46651|34324|26544|26873|28509|76932|50181|1002|121|203|||||||||0.76354|0.5499|0.21124|0.31435|0.13362|0.22961|0.07836|0.06064|0.04995|0.04516|0.04641|0.05869|0.14551|0.05481|0.04365|0.01777|||||||||-0.13863|-0.12029|-0.10214|-0.13806|-0.11088|-0.1342|-0.09187|-0.06266|-0.05005|-0.03843|-0.03857|-0.05461|-0.17832|-0.05793|-0.10943|-0.14822|171|168|128|142|125|205|252|252|252|252|252|252|110|30|29|34|||||||||||||||||||||||||
2021-12-01 21:09:17|SG.D.TRVUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|14538|11218.8|0.07725|2021-11-01|0.03307|19|1.215725|13|-0.514139|13|2021-11-01||||||||||||||0.16214|0.08061|0.0571|0.04542|0.04392|0.0416|0.03307||||||||||||||||||12845|8379|6800|6463|5779|7198|19996||||||||||||||||||0.30411|0.14896|0.08615|0.06981|0.06438|0.06759|0.08109||||||||||||||||||-0.19247|-0.14454|-0.10267|-0.07458|-0.0627|-0.06608|-0.07239|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:09:18|SH.D.UTX.CASH.IP|0|none|||0|0|2021-11-01|0.01597|19|2.752294|10|-3.472988|13|2021-11-01|||||||||19.24969|31.11083|42.90075|33.96016|36.73048|9.50073|0.02662|0.02212|0.01885|0.01858|0.01865|0.01597|28.33219|30.47117|72.47952|70.78928|||||||||1|24|3|364|5354|34450|32604|24492|21116|20565|25018|63785|53794|34|23|192|||||||||0.7864|0.61118|0.54716|0.26597|0.15972|0.26421|0.11382|0.08338|0.07049|0.07254|0.06405|0.07318|0.13867||0.0112|0.20186|||||||||-0.58289|-0.61174|-0.55248|-0.50388|-0.19663|-0.21484|-0.13663|-0.10184|-0.07726|-0.06968|-0.06566|-0.09236|-0.557|-0.25595|-0.12458|-0.42505|132|128|120|105|113|193|252|252|252|252|252|252|58|10|18|17|||||||||||||||||||||||||
2021-12-01 21:09:18|SH.D.UNH.CASH.IP|449|2021-11-29 10:40:00|2021-12-01 21:05:00|44124|12580.4|16.12512|2021-11-01|0.02639|19|4.084475|11|-3.72609|10|2021-11-01|||||||||30.97181|52.947|51.67313|50.60563|50.85654|13.23486|0.05178|0.03908|0.03415|0.03106|0.0306|0.02639|35.56595|53.73378|77.29374|70.14733|||||||||4|21|47|96|185|23734|17168|13658|10586|10415|11235|31237|23272|102|34|42|||||||||1.6305|1.28737|0.97935|0.6408|0.24079|0.31505|0.11958|0.08909|0.06917|0.06263|0.06277|0.06817|0.53559|0.26224|0.80751|0.26774|||||||||-1.3977|-1.0983|-1.06041|-0.37821|-0.35689|-0.2164|-0.13473|-0.08344|-0.06926|-0.06672|-0.05562|-0.08205|-0.69371|-0.25597|-0.17262|-0.11242|102|76|66|114|131|200|252|252|252|252|252|252|92|45|35|40|||||||||||||||||||||||||
2021-12-01 21:09:19|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-11-01|0.03307|19|1.215725|13|-0.514139|13|2021-11-01||||||||||||||0.16214|0.08061|0.0571|0.04542|0.04392|0.0416|0.03307||||||||||||||||||12845|8379|6800|6463|5779|7198|19996||||||||||||||||||0.30411|0.14896|0.08615|0.06981|0.06438|0.06759|0.08109||||||||||||||||||-0.19247|-0.14454|-0.10267|-0.07458|-0.0627|-0.06608|-0.07239|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:09:19|SH.D.VZ.CASH.IP|494|2021-11-29 10:40:00|2021-12-01 21:05:00|4979|119019.6|5.3375|2021-11-01|0.01884|18|6.458333|8|-0.709492|13|2021-11-01|||||||||34.57891|46.36381|55.93956|13.9111|12.4081|4.28476|0.01888|0.01889|0.01891|0.01892|0.01884|0.01891|20.55722|38.44402|35.85595|45.28405|||||||||104|98|95|1042|4220|207370|207136|171519|130591|128654|136580|281612|88383|973|920|813|||||||||1.03666|0.06503|0.06189|0.05482|0.0582|0.12367|0.07808|0.06153|0.04391|0.04252|0.04382|0.05385|0.04805|0.04536|0.03291|0.05362|||||||||-0.11814|-0.09627|-0.08109|-0.04894|-0.04435|-0.12026|-0.0804|-0.05549|-0.048|-0.04358|-0.04105|-0.0502|-0.04818|-0.05017|-0.04837|-0.04271|126|78|95|195|186|236|252|252|252|244|248|251|166|99|81|84|||||||||||||||||||||||||
2021-12-01 21:09:20|SH.D.UNH.CASH.IP|0|none|||0|0|2021-11-01|0.02639|19|4.084475|11|-3.72609|10|2021-11-01|||||||||30.97181|52.947|51.67313|50.60563|50.85654|13.23486|0.05178|0.03908|0.03415|0.03106|0.0306|0.02639|35.56595|53.73378|77.29374|70.14733|||||||||4|21|47|96|185|23734|17168|13658|10586|10415|11235|31237|23272|102|34|42|||||||||1.6305|1.28737|0.97935|0.6408|0.24079|0.31505|0.11958|0.08909|0.06917|0.06263|0.06277|0.06817|0.53559|0.26224|0.80751|0.26774|||||||||-1.3977|-1.0983|-1.06041|-0.37821|-0.35689|-0.2164|-0.13473|-0.08344|-0.06926|-0.06672|-0.05562|-0.08205|-0.69371|-0.25597|-0.17262|-0.11242|102|76|66|114|131|200|252|252|252|252|252|252|92|45|35|40|||||||||||||||||||||||||
2021-12-01 21:09:20|SH.D.VUS.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|19014|59048.9|7.16614|2021-11-01|0.01297|19|5.061728|8|-3.109677|21|2021-11-01|||||||||23.30437|30.64402|24.35301|25.72507|20.06544|4.348|0.02277|0.01847|0.01703|0.0154|0.01444|0.01297|27.75879|60.85486|48.80358|40.37526|||||||||176|120|132|534|1379|78310|66542|53152|44239|42151|48313|100794|37891|3121|1176|640|||||||||0.35574|0.28156|0.0867|0.13349|0.06222|0.24072|0.12634|0.09109|0.07637|0.07901|0.06898|0.07732|0.1459|0.06133|0.1125|0.04807|||||||||-0.08035|-0.07289|-0.07705|-0.0554|-0.06189|-0.20744|-0.13634|-0.09824|-0.07839|-0.07024|-0.0729|-0.07089|-0.10947|-0.2514|-0.07689|-0.0563|187|171|166|176|186|236|252|252|252|252|252|252|152|74|80|72|||||||||||||||||||||||||
2021-12-01 21:09:21|SH.D.VZ.CASH.IP|0|none|||0|0|2021-11-01|0.01884|18|6.458333|8|-0.709492|13|2021-11-01|||||||||34.57891|46.36381|55.93956|13.9111|12.4081|4.28476|0.01888|0.01889|0.01891|0.01892|0.01884|0.01891|20.55722|38.44402|35.85595|45.28405|||||||||104|98|95|1042|4220|207370|207136|171519|130591|128654|136580|281612|88383|973|920|813|||||||||1.03666|0.06503|0.06189|0.05482|0.0582|0.12367|0.07808|0.06153|0.04391|0.04252|0.04382|0.05385|0.04805|0.04536|0.03291|0.05362|||||||||-0.11814|-0.09627|-0.08109|-0.04894|-0.04435|-0.12026|-0.0804|-0.05549|-0.048|-0.04358|-0.04105|-0.0502|-0.04818|-0.05017|-0.04837|-0.04271|126|78|95|195|186|236|252|252|252|244|248|251|166|99|81|84|||||||||||||||||||||||||
2021-12-01 21:09:21|SH.D.WAG.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|4369|60087.8|0.03687|2021-11-01|0.02183|19|2.671671|14|-2.553735|13|2021-11-01||||||||||||||0.03601|0.0243|0.02244|0.02242|0.02243|0.02186|0.02183||||||||||||||||||96185|79502|51792|39536|39142|44414|85042||||||||||||||||||0.24408|0.21496|0.12087|0.09379|0.09165|0.0818|0.09031||||||||||||||||||-0.34815|-0.18127|-0.11042|-0.10721|-0.09297|-0.09374|-0.09783|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:09:22|SH.D.VUS.CASH.IP|0|none|||0|0|2021-11-01|0.01297|19|5.061728|8|-3.109677|21|2021-11-01|||||||||23.30437|30.64402|24.35301|25.72507|20.06544|4.348|0.02277|0.01847|0.01703|0.0154|0.01444|0.01297|27.75879|60.85486|48.80358|40.37526|||||||||176|120|132|534|1379|78310|66542|53152|44239|42151|48313|100794|37891|3121|1176|640|||||||||0.35574|0.28156|0.0867|0.13349|0.06222|0.24072|0.12634|0.09109|0.07637|0.07901|0.06898|0.07732|0.1459|0.06133|0.1125|0.04807|||||||||-0.08035|-0.07289|-0.07705|-0.0554|-0.06189|-0.20744|-0.13634|-0.09824|-0.07839|-0.07024|-0.0729|-0.07089|-0.10947|-0.2514|-0.07689|-0.0563|187|171|166|176|186|236|252|252|252|252|252|252|152|74|80|72|||||||||||||||||||||||||
2021-12-01 21:09:22|SH.D.WMT.CASH.IP|504|2021-11-29 10:40:00|2021-12-01 21:05:00|13720|45667.7|11.77679|2021-11-01|0.01002|19|8.422939|8|-1.555585|8|2021-11-01|||||||||41.51413|47.08435|63.28875|27.09445|29.92297|7.34041|0.01948|0.0151|0.01317|0.01259|0.01231|0.01002|35.95259|57.43475|57.22229|55.43793|||||||||110|36|62|850|5841|57658|50301|37699|33949|31002|31192|71936|28893|4194|224|190|||||||||1.19061|0.44111|0.33591|0.14604|0.06376|0.1762|0.08235|0.05415|0.04584|0.04273|0.0375|0.05303|0.08363|0.03973|0.03522|0.03826|||||||||-0.25707|-0.20271|-0.1484|-0.07305|-0.07206|-0.12151|-0.08926|-0.06372|-0.0515|-0.04292|-0.04321|-0.05189|-0.12213|-0.06455|-0.07655|-0.02888|173|135|138|130|131|221|252|252|252|252|252|252|148|61|42|56|||||||||||||||||||||||||
2021-12-01 21:09:23|SH.D.WAG.CASH.IP|0|none|||0|0|2021-11-01|0.02183|19|2.671671|14|-2.553735|13|2021-11-01||||||||||||||0.03601|0.0243|0.02244|0.02242|0.02243|0.02186|0.02183||||||||||||||||||96185|79502|51792|39536|39142|44414|85042||||||||||||||||||0.24408|0.21496|0.12087|0.09379|0.09165|0.0818|0.09031||||||||||||||||||-0.34815|-0.18127|-0.11042|-0.10721|-0.09297|-0.09374|-0.09783|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:09:23|UB.D.GOOGUS.CASH.IP|503|2021-11-29 10:40:00|2021-12-01 21:05:00|282000|3256|7.7378|2021-11-01|0.05016|19|2.632481|8|-2.10065|20|2021-11-01|||||||||23.3279|15.03361|28.80287|10.1128|11.89505|3.44904|0.07305|0.06288|0.05645|0.05453|0.0561|0.05016|11.94541|11.94377|36.24104|51.38812|||||||||25|26|25|245|292|4646|3570|2750|2193|1975|1843|5252|9478|476|143|101|||||||||0.31682|0.32213|0.28542|0.08524|0.06905|0.151|0.14065|0.09038|0.08797|0.07226|0.06229|0.07414|0.12827|0.07415|0.03373|0.03356|||||||||-0.28336|-0.12264|-0.14002|-0.08932|-0.06907|-0.19461|-0.12088|-0.09261|-0.07897|-0.06621|-0.06347|-0.08303|-0.20076|-0.05839|-0.07782|-0.04284|172|174|145|203|214|244|252|252|252|252|252|252|170|85|97|78||||||||||||||||0|0||||||||
2021-12-01 21:09:24|SH.D.WMT.CASH.IP|0|none|||0|0|2021-11-01|0.01002|19|8.422939|8|-1.555585|8|2021-11-01|||||||||41.51413|47.08435|63.28875|27.09445|29.92297|7.34041|0.01948|0.0151|0.01317|0.01259|0.01231|0.01002|35.95259|57.43475|57.22229|55.43793|||||||||110|36|62|850|5841|57658|50301|37699|33949|31002|31192|71936|28893|4194|224|190|||||||||1.19061|0.44111|0.33591|0.14604|0.06376|0.1762|0.08235|0.05415|0.04584|0.04273|0.0375|0.05303|0.08363|0.03973|0.03522|0.03826|||||||||-0.25707|-0.20271|-0.1484|-0.07305|-0.07206|-0.12151|-0.08926|-0.06372|-0.0515|-0.04292|-0.04321|-0.05189|-0.12213|-0.06455|-0.07655|-0.02888|173|135|138|130|131|221|252|252|252|252|252|252|148|61|42|56|||||||||||||||||||||||||
2021-12-01 21:09:25|UC.D.NFLX.CASH.IP|496|2021-11-29 10:45:00|2021-12-01 21:05:00|61599|9732.7|14.01563|2021-11-01|0.02934|19|2.625373|8|-1.378303|13|2021-11-01|||||||||21.27149|31.85367|29.28589|18.9858|12.94952|4.66081|0.05052|0.04148|0.03663|0.03587|0.0324|0.02934|12.56143|23.18616|37.31361|27.90022|||||||||261|142|354|1222|1181|31918|21459|12758|10921|11708|10827|25711|35261|4086|1194|771|||||||||0.2152|0.0903|0.08055|0.0724|0.07784|0.24565|0.16627|0.1122|0.08059|0.08901|0.07463|0.08842|0.11779|0.08972|0.06519|0.04018|||||||||-0.12378|-0.08772|-0.10817|-0.07006|-0.07069|-0.24009|-0.17182|-0.1129|-0.09372|-0.08359|-0.06035|-0.09558|-0.13689|-0.1018|-0.05386|-0.08859|192|168|159|207|211|242|252|252|252|252|252|252|177|91|94|108|||||||||||||||||||||||||
2021-12-01 21:09:25|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-11-01|0.05016|19|2.632481|8|-2.10065|20|2021-11-01|||||||||23.3279|15.03361|28.80287|10.1128|11.89505|3.44904|0.07305|0.06288|0.05645|0.05453|0.0561|0.05016|11.94541|11.94377|36.24104|51.38812|||||||||25|26|25|245|292|4646|3570|2750|2193|1975|1843|5252|9478|476|143|101|||||||||0.31682|0.32213|0.28542|0.08524|0.06905|0.151|0.14065|0.09038|0.08797|0.07226|0.06229|0.07414|0.12827|0.07415|0.03373|0.03356|||||||||-0.28336|-0.12264|-0.14002|-0.08932|-0.06907|-0.19461|-0.12088|-0.09261|-0.07897|-0.06621|-0.06347|-0.08303|-0.20076|-0.05839|-0.07782|-0.04284|172|174|145|203|214|244|252|252|252|252|252|252|170|85|97|78||||||||||||||||0|0||||||||
2021-12-01 21:09:26|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-11-01|0.02934|19|2.625373|8|-1.378303|13|2021-11-01|||||||||21.27149|31.85367|29.28589|18.9858|12.94952|4.66081|0.05052|0.04148|0.03663|0.03587|0.0324|0.02934|12.56143|23.18616|37.31361|27.90022|||||||||261|142|354|1222|1181|31918|21459|12758|10921|11708|10827|25711|35261|4086|1194|771|||||||||0.2152|0.0903|0.08055|0.0724|0.07784|0.24565|0.16627|0.1122|0.08059|0.08901|0.07463|0.08842|0.11779|0.08972|0.06519|0.04018|||||||||-0.12378|-0.08772|-0.10817|-0.07006|-0.07069|-0.24009|-0.17182|-0.1129|-0.09372|-0.08359|-0.06035|-0.09558|-0.13689|-0.1018|-0.05386|-0.08859|192|168|159|207|211|242|252|252|252|252|252|252|177|91|94|108|||||||||||||||||||||||||
2021-12-01 21:09:26|UB.D.FB.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|31029|70065.3|3.40071|2021-11-01|0.01344|19|2.845753|20|-6.296231|20|2021-11-01|||||||||4.23242|9.28434|10.2772|1.69984|0.87349|0.05329|0.01972|0.01654|0.0158|0.01578|0.01517|0.01344|6.36326|12.6305|10.71592|11.05625|||||||||2173|1391|1693|6301|9723|185012|162824|124694|107074|87980|107213|184064|103452|16191|4557|2865|||||||||0.106|0.05354|0.04465|0.07472|0.08557|0.17875|0.16284|0.11792|0.09962|0.08973|0.09575|0.12561|0.1338|0.08846|0.05244|0.0491|||||||||-0.07355|-0.06548|-0.0622|-0.0952|-0.08631|-0.21269|-0.16057|-0.11093|-0.11165|-0.09597|-0.10298|-0.11426|-0.15866|-0.08775|-0.05858|-0.04701|244|229|236|247|251|252|252|252|252|252|252|252|238|175|169|182|||||||||||||||||||||||||
2021-12-01 21:09:27|UA.D.AMZN.CASH.IP|508|2021-11-29 10:45:00|2021-12-01 21:05:00|344051|6060.1|4.24294|2021-11-01|0.03174|19|3.374233|8|-2.829842|20|2021-11-01|||||||||23.16195|26.38157|25.68595|3.03655|4.22053|3.29765|0.04404|0.04001|0.03356|0.03299|0.03293|0.03174|3.7409|17.66969|20.08533|23.57877|||||||||202|190|187|918|1067|11694|9918|7082|5079|4681|4612|10657|13745|1682|580|374|||||||||0.19808|0.07614|0.05747|0.06497|0.05587|0.13371|0.12456|0.09856|0.06734|0.0653|0.06861|0.08133|0.05997|0.06985|0.02629|0.02925|||||||||-0.1567|-0.08182|-0.07307|-0.0553|-0.05753|-0.14869|-0.10953|-0.09185|-0.07254|-0.07298|-0.06522|-0.09036|-0.1137|-0.04879|-0.03918|-0.03526|180|180|165|240|243|249|252|252|252|252|252|252|219|108|135|149|||||||||||||||||0|0|0||||||
2021-12-01 21:09:27|UB.D.FB.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|31029|70065.3|3.40071|2021-11-01|0.01344|19|2.845753|20|-6.296231|20|2021-11-01|||||||||4.23242|9.28434|10.2772|1.69984|0.87349|0.05329|0.01972|0.01654|0.0158|0.01578|0.01517|0.01344|6.36326|12.6305|10.71592|11.05625|||||||||2173|1391|1693|6301|9723|185012|162824|124694|107074|87980|107213|184064|103452|16191|4557|2865|||||||||0.106|0.05354|0.04465|0.07472|0.08557|0.17875|0.16284|0.11792|0.09962|0.08973|0.09575|0.12561|0.1338|0.08846|0.05244|0.0491|||||||||-0.07355|-0.06548|-0.0622|-0.0952|-0.08631|-0.21269|-0.16057|-0.11093|-0.11165|-0.09597|-0.10298|-0.11426|-0.15866|-0.08775|-0.05858|-0.04701|244|229|236|247|251|252|252|252|252|252|252|252|238|175|169|182|||||||||||||||||||||||||
2021-12-01 21:09:28|SG.D.TWTRUS.CASH.IP|497|2021-11-29 10:40:00|2021-12-01 21:05:00|4269|214565.2|5.13227|2021-11-01|0.01794|19|2.733333|8|-7.844339|20|2021-11-01|||||||||20.95131|19.5546|28.30387|12.3443|11.5891|2.63463|0.02736|0.02364|0.02111|0.02102|0.02|0.01794|14.87514|23.29683|24.09122|29.61112|||||||||504|635|386|2101|5689|156403|143917|123814|88804|68799|74972|171389|47756|8011|4082|2432|||||||||0.28639|0.14401|0.06898|0.16088|0.1001|0.31378|0.24104|0.16535|0.13194|0.10532|0.1032|0.10309|0.26782|0.17242|0.08336|0.0937|||||||||-0.1605|-0.11903|-0.13188|-0.15889|-0.12448|-0.37485|-0.2138|-0.18759|-0.13239|-0.11879|-0.10619|-0.12485|-0.26853|-0.14521|-0.14148|-0.09404|186|183|136|214|210|239|252|252|252|252|252|252|190|121|96|122|||||||||||||||||||||||||
2021-12-01 21:09:28|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-11-01|0.03174|19|3.374233|8|-2.829842|20|2021-11-01|||||||||23.16195|26.38157|25.68595|3.03655|4.22053|3.29765|0.04404|0.04001|0.03356|0.03299|0.03293|0.03174|3.7409|17.66969|20.08533|23.57877|||||||||202|190|187|918|1067|11694|9918|7082|5079|4681|4612|10657|13745|1682|580|374|||||||||0.19808|0.07614|0.05747|0.06497|0.05587|0.13371|0.12456|0.09856|0.06734|0.0653|0.06861|0.08133|0.05997|0.06985|0.02629|0.02925|||||||||-0.1567|-0.08182|-0.07307|-0.0553|-0.05753|-0.14869|-0.10953|-0.09185|-0.07254|-0.07298|-0.06522|-0.09036|-0.1137|-0.04879|-0.03918|-0.03526|180|180|165|240|243|249|252|252|252|252|252|252|219|108|135|149|||||||||||||||||0|0|0||||||
2021-12-01 21:09:29|EC.D.ACCP.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|2670|8434.6|0.08233|2021-11-01|0.04793|16|1.061776|8|-0.696864|13|2021-11-01||||||||0.12616|0.07737|0.06916|0.06491|0.06338|0.06041|0.06302|0.05751|0.05476|0.04793|||||||||||||||2349|2157|2250|1779|1302|3718|2682|3351|4565|2964|||||||||||||||0.20498|0.15207|0.12589|0.10366|0.10012|0.09212|0.13512|0.11852|0.08138|0.06386|||||||||||||||-0.23293|-0.13712|-0.12502|-0.09625|-0.09586|-0.0832|-0.12251|-0.11611|-0.08821|-0.08515||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 21:09:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-11-01|0.01794|19|2.733333|8|-7.844339|20|2021-11-01|||||||||20.95131|19.5546|28.30387|12.3443|11.5891|2.63463|0.02736|0.02364|0.02111|0.02102|0.02|0.01794|14.87514|23.29683|24.09122|29.61112|||||||||504|635|386|2101|5689|156403|143917|123814|88804|68799|74972|171389|47756|8011|4082|2432|||||||||0.28639|0.14401|0.06898|0.16088|0.1001|0.31378|0.24104|0.16535|0.13194|0.10532|0.1032|0.10309|0.26782|0.17242|0.08336|0.0937|||||||||-0.1605|-0.11903|-0.13188|-0.15889|-0.12448|-0.37485|-0.2138|-0.18759|-0.13239|-0.11879|-0.10619|-0.12485|-0.26853|-0.14521|-0.14148|-0.09404|186|183|136|214|210|239|252|252|252|252|252|252|190|121|96|122|||||||||||||||||||||||||
2021-12-01 21:09:30|SA.D.BABA.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|12218|102945.7|3.00193|2021-11-01|0.01244|19|21.317543|8|-1.46211|13|2021-11-01|||||||||2.13159|4.89114|9.71748|2.50364|1.69433|0.06483|0.02279|0.01867|0.01811|0.01568|0.01489|0.01244|3.43946|17.5459|21.08413|14.12487|||||||||7344|3079|3232|7731|14425|260432|244916|165095|116765|108267|93669|185119|93740|2222|1526|2276|||||||||0.30959|0.05156|0.0702|0.06192|0.0764|0.26391|0.20113|0.13887|0.12049|0.0934|0.07872|0.09506|0.04821|0.04496|0.0412|0.05387|||||||||-0.09331|-0.06713|-0.07495|-0.07503|-0.06907|-0.23279|-0.16964|-0.14275|-0.09238|-0.11297|-0.07526|-0.08557|-0.04884|-0.04369|-0.04069|-0.06032|247|230|229|248|248|252|252|252|252|252|252|252|238|166|157|178|||||||||||||||||||||||||
2021-12-01 21:09:30|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-11-01|0.04793|16|1.061776|8|-0.696864|13|2021-11-01||||||||0.12616|0.07737|0.06916|0.06491|0.06338|0.06041|0.06302|0.05751|0.05476|0.04793|||||||||||||||2349|2157|2250|1779|1302|3718|2682|3351|4565|2964|||||||||||||||0.20498|0.15207|0.12589|0.10366|0.10012|0.09212|0.13512|0.11852|0.08138|0.06386|||||||||||||||-0.23293|-0.13712|-0.12502|-0.09625|-0.09586|-0.0832|-0.12251|-0.11611|-0.08821|-0.08515||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 21:09:31|SA.D.ACBUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|598|62172.6|0.16435|2021-11-01|0.13887|13|2.054795|13|-2.021563|13|2021-11-01||||||||||||||0.13887|0.13981|0.1395|0.14013|0.14005|0.14011|0.1398||||||||||||||||||96644|51004|36394|32293|30801|31147|57523||||||||||||||||||0.58318|0.33697|0.25041|0.25003|0.20683|0.22697|0.23752||||||||||||||||||-0.48196|-0.32197|-0.24793|-0.26034|-0.25558|-0.23493|-0.25737|||||126|247|242|228|227|216|234|||||||||||||||||||||||||
2021-12-01 21:09:31|SA.D.BABA.CASH.IP|0|none|||0|0|2021-11-01|0.01244|19|21.317543|8|-1.46211|13|2021-11-01|||||||||2.13159|4.89114|9.71748|2.50364|1.69433|0.06483|0.02279|0.01867|0.01811|0.01568|0.01489|0.01244|3.43946|17.5459|21.08413|14.12487|||||||||7344|3079|3232|7731|14425|260432|244916|165095|116765|108267|93669|185119|93740|2222|1526|2276|||||||||0.30959|0.05156|0.0702|0.06192|0.0764|0.26391|0.20113|0.13887|0.12049|0.0934|0.07872|0.09506|0.04821|0.04496|0.0412|0.05387|||||||||-0.09331|-0.06713|-0.07495|-0.07503|-0.06907|-0.23279|-0.16964|-0.14275|-0.09238|-0.11297|-0.07526|-0.08557|-0.04884|-0.04369|-0.04069|-0.06032|247|230|229|248|248|252|252|252|252|252|252|252|238|166|157|178|||||||||||||||||||||||||
2021-12-01 21:09:32|UA.D.CARUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|25301|6783.3|0.27729|2021-11-01|0.07921|19|2.755669|13|-1.464149|13|2021-11-01||||||||||||||0.22964|0.14367|0.11782|0.10381|0.09547|0.08797|0.07921||||||||||||||||||26595|17598|12642|10094|11256|11619|21485||||||||||||||||||0.76214|0.35655|0.27003|0.23088|0.19019|0.17862|0.17586||||||||||||||||||-0.46345|-0.31437|-0.27201|-0.22355|-0.20891|-0.15302|-0.17849|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-12-01 21:09:32|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-11-01|0.13887|13|2.054795|13|-2.021563|13|2021-11-01||||||||||||||0.13887|0.13981|0.1395|0.14013|0.14005|0.14011|0.1398||||||||||||||||||96644|51004|36394|32293|30801|31147|57523||||||||||||||||||0.58318|0.33697|0.25041|0.25003|0.20683|0.22697|0.23752||||||||||||||||||-0.48196|-0.32197|-0.24793|-0.26034|-0.25558|-0.23493|-0.25737|||||126|247|242|228|227|216|234|||||||||||||||||||||||||
2021-12-01 21:09:33|ED.D.BAS.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|5924|25483.8|0.03042|2021-11-01|0.01853|16|0.666878|7|-0.61553|7|2021-11-01||||||||0.03235|0.02653|0.02448|0.02314|0.02254|0.02275|0.02262|0.02168|0.02058|0.01853|||||||||||||||21839|14370|12296|7691|8095|9381|12540|13257|17942|10439|||||||||||||||0.13336|0.08836|0.08173|0.06787|0.07229|0.06442|0.0831|0.07464|0.06807|0.06356|||||||||||||||-0.14456|-0.09731|-0.09122|-0.06567|-0.05802|-0.07283|-0.08352|-0.07903|-0.07291|-0.09523||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:09:33|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-11-01|0.07921|19|2.755669|13|-1.464149|13|2021-11-01||||||||||||||0.22964|0.14367|0.11782|0.10381|0.09547|0.08797|0.07921||||||||||||||||||26595|17598|12642|10094|11256|11619|21485||||||||||||||||||0.76214|0.35655|0.27003|0.23088|0.19019|0.17862|0.17586||||||||||||||||||-0.46345|-0.31437|-0.27201|-0.22355|-0.20891|-0.15302|-0.17849|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-12-01 21:09:34|ED.D.BMW.CASH.IP|270|2021-11-29 10:45:00|2021-12-01 16:25:00|8865|10298|0.76739|2021-11-01|0.0208|16|0.614894|7|-0.741272|7|2021-11-01||||||||0.03448|0.02596|0.02432|0.02396|0.02402|0.02393|0.02377|0.02164|0.02134|0.0208|||||||||||||||9087|6074|5768|4854|5823|4822|7477|6865|7824|7199|||||||||||||||0.16961|0.1118|0.09443|0.08985|0.07469|0.08349|0.09516|0.11534|0.07998|0.04539|||||||||||||||-0.1507|-0.10242|-0.09849|-0.09127|-0.08449|-0.08999|-0.10662|-0.09587|-0.08341|-0.01702||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:09:34|ED.D.BAS.CASH.IP|0|none|||0|0|2021-11-01|0.01853|16|0.666878|7|-0.61553|7|2021-11-01||||||||0.03235|0.02653|0.02448|0.02314|0.02254|0.02275|0.02262|0.02168|0.02058|0.01853|||||||||||||||21839|14370|12296|7691|8095|9381|12540|13257|17942|10439|||||||||||||||0.13336|0.08836|0.08173|0.06787|0.07229|0.06442|0.0831|0.07464|0.06807|0.06356|||||||||||||||-0.14456|-0.09731|-0.09122|-0.06567|-0.05802|-0.07283|-0.08352|-0.07903|-0.07291|-0.09523||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:09:35|ED.D.BMW.CASH.IP|0|none|||0|0|2021-11-01|0.0208|16|0.614894|7|-0.741272|7|2021-11-01||||||||0.03448|0.02596|0.02432|0.02396|0.02402|0.02393|0.02377|0.02164|0.02134|0.0208|||||||||||||||9087|6074|5768|4854|5823|4822|7477|6865|7824|7199|||||||||||||||0.16961|0.1118|0.09443|0.08985|0.07469|0.08349|0.09516|0.11534|0.07998|0.04539|||||||||||||||-0.1507|-0.10242|-0.09849|-0.09127|-0.08449|-0.08999|-0.10662|-0.09587|-0.08341|-0.01702||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:09:35|UA.D.BNTXUS.CASH.IP|506|2021-11-29 10:45:00|2021-12-01 21:05:00|33299|12471.6|3.14364|2021-11-01|0.10428|19|2.59707|13|-2.762018|13|2021-11-01|||||||||5.39239|13.07224|10.04221|4.89498|10.62225|2.34217|0.16106|0.13296|0.1316|0.12091|0.11036|0.10428|23.81907|45.00594|46.8914|56.18925|||||||||510|235|345|1098|1534|19325|16271|10435|7575|6007|5577|13742|4681|321|256|230|||||||||0.2321|0.10108|0.14435|0.20747|0.17124|0.48213|0.3245|0.21774|0.18303|0.16047|0.14925|0.17806|0.29019|0.1266|0.17642|0.09305|||||||||-0.2118|-0.09196|-0.0747|-0.18022|-0.1864|-0.45362|-0.35616|-0.24647|-0.198|-0.16288|-0.17346|-0.17834|-0.29142|-0.28005|-0.21945|-0.19848|235|218|204|236|231|239|252|252|252|252|252|252|137|85|75|100|||||||||||||||0||||||||||
2021-12-01 21:09:36|SB.D.CCL.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|1636|731254.3|0.06069|2021-11-01|0.04223|13|2.334096|13|-1.870229|13|2021-11-01||||||||||||||0.04223|0.04259|0.04297|0.04305|0.04313|0.04294|0.04313||||||||||||||||||862629|436081|292438|224064|193455|185562|351771||||||||||||||||||0.43573|0.22094|0.15622|0.1211|0.11472|0.10024|0.1494||||||||||||||||||-0.44135|-0.22278|-0.16186|-0.13182|-0.13119|-0.10795|-0.12384|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:09:36|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-11-01|0.10428|19|2.59707|13|-2.762018|13|2021-11-01|||||||||5.39239|13.07224|10.04221|4.89498|10.62225|2.34217|0.16106|0.13296|0.1316|0.12091|0.11036|0.10428|23.81907|45.00594|46.8914|56.18925|||||||||510|235|345|1098|1534|19325|16271|10435|7575|6007|5577|13742|4681|321|256|230|||||||||0.2321|0.10108|0.14435|0.20747|0.17124|0.48213|0.3245|0.21774|0.18303|0.16047|0.14925|0.17806|0.29019|0.1266|0.17642|0.09305|||||||||-0.2118|-0.09196|-0.0747|-0.18022|-0.1864|-0.45362|-0.35616|-0.24647|-0.198|-0.16288|-0.17346|-0.17834|-0.29142|-0.28005|-0.21945|-0.19848|235|218|204|236|231|239|252|252|252|252|252|252|137|85|75|100|||||||||||||||0||||||||||
2021-12-01 21:09:37|EJ.D.CSGN.CASH.IP|267|2021-11-29 10:45:00|2021-12-01 16:15:00|903.4|93858.3|0.0416|2021-11-01|0.03375|11|8.882393|8|-0.614251|7|2021-11-01||||||||0.0522|0.0392|0.03733|0.03467|0.03375|0.03595|0.03877|0.03755|0.0386|0.07453|||||||||||||||91398|61782|50737|37514|42202|49003|93982|102187|108515|202988|||||||||||||||0.20032|0.18734|0.10327|0.08731|0.07943|0.08947|0.11144|0.11814|0.09579|0.19933|||||||||||||||-0.15183|-0.10744|-0.10958|-0.08408|-0.06935|-0.08316|-0.09866|-0.11904|-0.09668|-0.14896||||||||240|252|252|252|252|252|252|252|92|4|||||||||||||||||||||||||
2021-12-01 21:09:37|SB.D.CCL.CASH.IP|0|none|||0|0|2021-11-01|0.04223|13|2.334096|13|-1.870229|13|2021-11-01||||||||||||||0.04223|0.04259|0.04297|0.04305|0.04313|0.04294|0.04313||||||||||||||||||862629|436081|292438|224064|193455|185562|351771||||||||||||||||||0.43573|0.22094|0.15622|0.1211|0.11472|0.10024|0.1494||||||||||||||||||-0.44135|-0.22278|-0.16186|-0.13182|-0.13119|-0.10795|-0.12384|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:09:38|ED.D.DCX.CASH.IP|267|2021-11-29 10:45:00|2021-12-01 16:25:00|8661|29268.8|0.02399|2021-11-01|0.01821|14|1.059475|7|-1.010363|7|2021-11-01||||||||0.03004|0.02425|0.02072|0.01999|0.01955|0.02013|0.02047|0.01821|0.01938|0.0191|||||||||||||||25163|17055|16938|13811|14444|14230|19665|21453|23643|21133|||||||||||||||0.19624|0.13|0.10009|0.0998|0.07958|0.10062|0.10709|0.10794|0.08379|0.0344|||||||||||||||-0.17757|-0.12228|-0.10463|-0.08744|-0.09271|-0.09105|-0.10114|-0.09537|-0.08465|-0.01146||||||||240|252|252|252|252|252|252|252|132|6||||||||0|||||||||0||||||||
2021-12-01 21:09:38|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-11-01|0.03375|11|8.882393|8|-0.614251|7|2021-11-01||||||||0.0522|0.0392|0.03733|0.03467|0.03375|0.03595|0.03877|0.03755|0.0386|0.07453|||||||||||||||91398|61782|50737|37514|42202|49003|93982|102187|108515|202988|||||||||||||||0.20032|0.18734|0.10327|0.08731|0.07943|0.08947|0.11144|0.11814|0.09579|0.19933|||||||||||||||-0.15183|-0.10744|-0.10958|-0.08408|-0.06935|-0.08316|-0.09866|-0.11904|-0.09668|-0.14896||||||||240|252|252|252|252|252|252|252|92|4|||||||||||||||||||||||||
2021-12-01 21:09:39|ED.D.DHERGY.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|11605|2779.9|0.07604|2021-11-01|0.06933|15|1.135371|7|-1.53417|7|2021-11-01||||||||0.10054|0.08368|0.08041|0.47609|0.87466|0.07382|0.07767|0.07207|0.06933|0.07771|||||||||||||||3151|2501|2372|1625|1884|1931|3156|2969|3836|3172|||||||||||||||0.26331|0.16837|0.12647|0.11496|0.1222|0.11778|0.15802|0.14715|0.09581|0.23354|||||||||||||||-0.25508|-0.16748|-0.14202|-0.14507|-0.11935|-0.11064|-0.14021|-0.13905|-0.13273|-0.1396||||||||240|252|250|251|250|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 21:09:39|ED.D.DCX.CASH.IP|0|none|||0|0|2021-11-01|0.01821|14|1.059475|7|-1.010363|7|2021-11-01||||||||0.03004|0.02425|0.02072|0.01999|0.01955|0.02013|0.02047|0.01821|0.01938|0.0191|||||||||||||||25163|17055|16938|13811|14444|14230|19665|21453|23643|21133|||||||||||||||0.19624|0.13|0.10009|0.0998|0.07958|0.10062|0.10709|0.10794|0.08379|0.0344|||||||||||||||-0.17757|-0.12228|-0.10463|-0.08744|-0.09271|-0.09105|-0.10114|-0.09537|-0.08465|-0.01146||||||||240|252|252|252|252|252|252|252|132|6||||||||0|||||||||0||||||||
2021-12-01 21:09:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-11-01|0.06933|15|1.135371|7|-1.53417|7|2021-11-01||||||||0.10054|0.08368|0.08041|0.47609|0.87466|0.07382|0.07767|0.07207|0.06933|0.07771|||||||||||||||3151|2501|2372|1625|1884|1931|3156|2969|3836|3172|||||||||||||||0.26331|0.16837|0.12647|0.11496|0.1222|0.11778|0.15802|0.14715|0.09581|0.23354|||||||||||||||-0.25508|-0.16748|-0.14202|-0.14507|-0.11935|-0.11064|-0.14021|-0.13905|-0.13273|-0.1396||||||||240|252|250|251|250|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 21:09:40|SB.D.DAL.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|3345|108767.2|2.66952|2021-11-01|0.02421|19|2.200375|8|-1.736349|11|2021-11-01|||||||||29.14312|31.20777|28.58968|5.91542|4.04756|1.26114|0.02465|0.02431|0.02424|0.02429|0.02429|0.02421|17.56923|37.59154|40.56278|27.6179|||||||||595|470|725|2715|6590|134924|124252|84041|69689|69525|67020|144365|13961|1627|939|1109|||||||||0.24351|0.15801|0.13715|0.10686|0.09134|0.23402|0.18531|0.13736|0.09992|0.08704|0.0866|0.08367|0.08281|0.0789|0.07372|0.04265|||||||||-0.18356|-0.11599|-0.14846|-0.10706|-0.09793|-0.2432|-0.17504|-0.12848|-0.10133|-0.09808|-0.08818|-0.093|-0.08494|-0.07655|-0.06101|-0.07303|174|133|152|224|227|251|252|252|252|252|252|252|195|112|84|120|||||||||||||||||||||||||
2021-12-01 21:09:41|ED.D.DBK.CASH.IP|268|2021-11-29 10:45:00|2021-12-01 16:25:00|1089|88351.5|0.4112|2021-11-01|0.02939|16|1.13438|7|-1.231652|7|2021-11-01||||||||0.0459|0.03572|0.03544|0.034|0.03412|0.03414|0.03559|0.03316|0.03236|0.02939|||||||||||||||130268|70892|59783|51342|45599|49451|79064|86986|88257|57851|||||||||||||||0.21342|0.13703|0.11882|0.11754|0.09568|0.11072|0.13176|0.14704|0.0992|0.07643|||||||||||||||-0.22952|-0.14181|-0.12116|-0.10834|-0.09412|-0.11717|-0.14142|-0.14185|-0.11638|-0.08224||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:09:42|SB.D.DAL.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|3344|109407.3|2.66935|2021-11-01|0.02421|19|2.200375|8|-1.736349|11|2021-11-01|||||||||29.14312|31.20777|28.58968|5.91542|4.04756|1.26114|0.02465|0.02431|0.02424|0.02429|0.02429|0.02421|17.56923|37.59154|40.56278|27.6179|||||||||595|470|725|2715|6590|134924|124252|84041|69689|69525|67020|144365|13961|1627|939|1109|||||||||0.24351|0.15801|0.13715|0.10686|0.09134|0.23402|0.18531|0.13736|0.09992|0.08704|0.0866|0.08367|0.08281|0.0789|0.07372|0.04265|||||||||-0.18356|-0.11599|-0.14846|-0.10706|-0.09793|-0.2432|-0.17504|-0.12848|-0.10133|-0.09808|-0.08818|-0.093|-0.08494|-0.07655|-0.06101|-0.07303|174|133|152|224|227|251|252|252|252|252|252|252|195|112|84|120|||||||||||||||||||||||||
2021-12-01 21:09:42|ED.D.LHAG.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|562.2|166849.5|0.0533|2021-11-01|0.03437|16|2.22183|7|-1.442741|7|2021-11-01||||||||0.07408|0.05067|0.04774|0.04594|0.04495|0.04408|0.04686|0.04306|0.03694|0.03437|||||||||||||||131805|86866|66639|65397|57526|67786|90857|77984|82160|59737|||||||||||||||0.28624|0.19088|0.15344|0.14009|0.12598|0.13417|0.16699|0.13916|0.11473|0.06877|||||||||||||||-0.29599|-0.18464|-0.15456|-0.12417|-0.11559|-0.11325|-0.15145|-0.14344|-0.14089|-0.04297||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 21:09:42|ED.D.DBK.CASH.IP|0|none|||0|0|2021-11-01|0.02939|16|1.13438|7|-1.231652|7|2021-11-01||||||||0.0459|0.03572|0.03544|0.034|0.03412|0.03414|0.03559|0.03316|0.03236|0.02939|||||||||||||||130268|70892|59783|51342|45599|49451|79064|86986|88257|57851|||||||||||||||0.21342|0.13703|0.11882|0.11754|0.09568|0.11072|0.13176|0.14704|0.0992|0.07643|||||||||||||||-0.22952|-0.14181|-0.12116|-0.10834|-0.09412|-0.11717|-0.14142|-0.14185|-0.11638|-0.08224||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:09:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-11-01|0.03437|16|2.22183|7|-1.442741|7|2021-11-01||||||||0.07408|0.05067|0.04774|0.04594|0.04495|0.04408|0.04686|0.04306|0.03694|0.03437|||||||||||||||131805|86866|66639|65397|57526|67786|90857|77984|82160|59737|||||||||||||||0.28624|0.19088|0.15344|0.14009|0.12598|0.13417|0.16699|0.13916|0.11473|0.06877|||||||||||||||-0.29599|-0.18464|-0.15456|-0.12417|-0.11559|-0.11325|-0.15145|-0.14344|-0.14089|-0.04297||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 21:09:44|SB.D.D.CASH.IP|0|none|||0|0|2021-11-01|0.01656|19|1.788884|13|-0.489729|19|2021-11-01||||||||||||||0.03601|0.02374|0.02032|0.01881|0.01897|0.01732|0.01656||||||||||||||||||42486|24604|20626|17274|15607|19361|51627||||||||||||||||||0.2145|0.10755|0.07138|0.06282|0.05624|0.06337|0.08132||||||||||||||||||-0.14483|-0.10412|-0.07354|-0.06246|-0.06168|-0.06415|-0.08323|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:09:45|EJ.D.DUFNSW.CASH.IP|265|2021-11-29 10:45:00|2021-12-01 16:15:00|4238|8513.5|0.12301|2021-11-01|0.07467|15|3.037037|7|-1.510248|7|2021-11-01||||||||0.17372|0.10955|0.10188|0.09506|0.89748|0.0986|0.49139|0.0823|0.07467|0.08898|||||||||||||||5378|3253|2924|2442|2081|3206|4598|5227|5973|6846|||||||||||||||0.32653|0.18014|0.19047|0.15152|0.15551|0.16353|0.20466|0.18208|0.15762|0.15845|||||||||||||||-0.29661|-0.18793|-0.15577|-0.15772|-0.14381|-0.1529|-0.17596|-0.18295|-0.13998|-0.03953||||||||239|252|252|248|250|250|252|252|92|4|||||||||||||||||0||||||||
2021-12-01 21:09:46|SB.D.EQR.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|8258|13477|0.06526|2021-11-01|0.02508|19|3.079494|13|-0.682554|14|2021-11-01||||||||||||||0.09359|0.05155|0.03579|0.03006|0.029|0.02776|0.02508||||||||||||||||||12903|8845|6798|5590|6856|7805|21326||||||||||||||||||0.27941|0.13312|0.09428|0.07045|0.0676|0.07084|0.09708||||||||||||||||||-0.19482|-0.1388|-0.0848|-0.07036|-0.06975|-0.07243|-0.09296|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:09:47|UB.D.EXPE.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|15556|24257.9|0.09219|2021-11-01|0.0406|19|1.874926|13|-1.434993|13|2021-11-01||||||||||||||0.16814|0.09057|0.06992|0.06071|0.0558|0.05283|0.0406||||||||||||||||||20315|13518|8487|8478|5664|6826|24779||||||||||||||||||0.35975|0.17737|0.10032|0.10474|0.09176|0.06717|0.10539||||||||||||||||||-0.31287|-0.17154|-0.13698|-0.10453|-0.09569|-0.08088|-0.10052|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:09:47|SC.D.FRT.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|12104|3832.9|0.15464|2021-11-01|0.06088|19|1.072803|13|-1.179361|13|2021-11-01||||||||||||||0.25415|0.13821|0.09901|0.87828|0.07366|0.07327|0.06088||||||||||||||||||3336|2014|1541|2085|1768|1795|5896||||||||||||||||||0.24806|0.13992|0.09168|0.07914|0.07327|0.06587|0.10682||||||||||||||||||-0.18773|-0.14045|-0.10782|-0.07493|-0.07549|-0.07158|-0.10429|||||126|250|251|251|252|252|252|||||||||||||||||||||||||
2021-12-01 21:09:48|SC.D.F.CASH.IP|510|2021-11-29 10:40:00|2021-12-01 21:05:00|1953|413580.3|5.3753|2021-11-01|0.0639|15|45.580589|8|-1.828571|13|2021-11-01|||||||||19.92755|35.12902|27.26299|7.11741|4.85887|1.28365|0.06397|0.0639|0.06392|0.06398|0.06402|0.06402|7.81013|11.97447|15.0318|14.3576|||||||||2666|1814|4814|24893|61752|1014042|1027911|606014|499837|423809|459262|876196|129652|86614|38594|17443|||||||||6.4086|0.17023|0.17611|0.13123|0.1519|0.35516|0.23582|0.19547|0.14146|0.12939|0.10035|0.1177|0.23492|0.22303|0.15251|0.0991|||||||||-0.19383|-0.16234|-0.12965|-0.16271|-0.14608|-0.30889|-0.21829|-0.1631|-0.13474|-0.13556|-0.123|-0.12196|-0.13828|-0.10286|-0.13475|-0.11447|169|129|133|199|230|250|252|249|246|244|231|247|181|126|127|140|||||||||||||||||||||||||
2021-12-01 21:09:50|SC.D.GMUS.CASH.IP|494|2021-11-29 10:50:00|2021-12-01 21:05:00|5786|85772.2|8.38623|2021-11-01|0.01773|17|15.260786|8|-1.831837|16|2021-11-01|||||||||26.41444|35.45512|28.48099|6.84831|4.39049|1.68703|0.01868|0.01829|0.01816|0.01773|0.0178|0.01788|15.82502|21.40847|27.64144|24.15925|||||||||388|312|843|6108|15790|206136|228185|149291|151661|98591|99188|218579|43082|3622|2153|1632|||||||||1.0711|0.08949|0.10788|0.14801|0.14989|0.23546|0.22485|0.14092|0.13199|0.09989|0.07651|0.09164|0.08779|0.15029|0.08715|0.04891|||||||||-0.27794|-0.15|-0.17737|-0.12562|-0.12768|-0.24684|-0.17233|-0.12999|-0.12485|-0.10607|-0.08111|-0.10188|-0.09793|-0.07052|-0.09231|-0.06744|174|131|135|223|233|249|252|252|252|252|252|252|185|122|98|108|||||||||||||||||||||||||
2021-12-01 21:09:51|UB.D.GILD.CASH.IP|412|2021-11-29 11:25:00|2021-12-01 21:05:00|6803|41673.1|5.46123|2021-11-01|0.01488|18|11.982759|8|-3.017241|20|2021-11-01|||||||||37.02388|57.96583|51.03961|21.92238|31.44869|6.65885|0.01965|0.01745|0.01592|0.01547|0.01488|0.01583|18.86422|65.28141|48.27634|50.10722|||||||||12|1|39|350|353|43971|33448|26673|20658|21946|23838|71912|164316|815|431|199|||||||||0.47208|0.08627|0.04028|0.0952|0.09052|0.22054|0.11831|0.07984|0.0544|0.05532|0.05402|0.07761|0.28397|0.06579|0.07481|0.07171|||||||||-0.08689|-0.0687|-0.07065|-0.10526|-0.114|-0.21691|-0.09938|-0.07661|-0.06392|-0.06474|-0.05955|-0.07724|-0.3029|-0.09816|-0.09506|-0.12262|126|85|73|115|115|199|252|252|252|252|252|252|81|23|27|44|||||||||||||||||||||||||
2021-12-01 21:09:51|SC.D.HLTUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|12980|24426.2|0.11095|2021-11-01|0.03714|19|3.730856|13|-1.105563|14|2021-11-01||||||||||||||0.16646|0.08845|0.06851|0.05582|0.05584|0.04941|0.03714||||||||||||||||||26030|17723|11282|14484|13071|11681|30870||||||||||||||||||0.40146|0.17662|0.12255|0.10074|0.08469|0.06796|0.08034||||||||||||||||||-0.25631|-0.15443|-0.12145|-0.09484|-0.08122|-0.07591|-0.09341|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:09:52|SD.D.JKSUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|5066|12385.1|0.35744|2021-11-01|0.14574|19|5.560722|13|-1.881664|13|2021-11-01||||||||||||||0.43917|0.2817|0.23195|0.21271|0.19842|0.18168|0.14574||||||||||||||||||39165|17557|12008|8793|6540|5863|13625||||||||||||||||||0.88343|0.4131|0.3022|0.2452|0.19728|0.15736|0.21748||||||||||||||||||-0.61712|-0.46097|-0.34065|-0.26361|-0.20297|-0.19034|-0.21121|||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2021-12-01 21:09:53|SD.D.JMIAUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|1126|57056.7|0.12356|2021-11-01|0.07091|19|2.605675|13|-1.757188|13|2021-11-01||||||||||||||0.20414|0.13065|0.10927|0.09499|0.08758|0.08367|0.07091||||||||||||||||||73145|34203|27631|27881|21373|19888|44658||||||||||||||||||0.70388|0.40099|0.30532|0.24122|0.21505|0.18475|0.2253||||||||||||||||||-0.51412|-0.36709|-0.28861|-0.23209|-0.23069|-0.19308|-0.2262|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:09:54|EG.D.KPN.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|263|76966.3|0.77793|2021-11-01|0.04206|9|0.598355|7|-1.09434|7|2021-11-01||||||||0.05826|0.04663|0.04206|0.45164|0.4595|0.86384|0.04377|1.27061|0.04541|0.05054|||||||||||||||132546|86470|82713|66111|56463|58106|89933|85821|118120|175245|||||||||||||||0.13369|0.08636|0.08099|0.08418|0.07461|0.06854|0.07472|0.06216|0.07126|0.06068|||||||||||||||-0.13261|-0.08879|-0.08437|-0.07207|-0.06453|-0.0614|-0.06988|-0.06339|-0.06936|||||||||240|251|250|246|240|243|251|244|131|6|||||||||||||||||||||||||
2021-12-01 21:09:55|SD.D.LMT.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|32829|13770.9|0.06071|2021-11-01|0.03199|19|0.897143|13|-1.758694|13|2021-11-01||||||||||||||0.10685|0.06214|0.04779|0.04006|0.03992|0.03841|0.03199||||||||||||||||||20633|13586|11502|8803|7518|7583|17474||||||||||||||||||0.21153|0.11176|0.08321|0.08167|0.06468|0.05878|0.07487||||||||||||||||||-0.17811|-0.11317|-0.09769|-0.06689|-0.0585|-0.0596|-0.07232|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-12-01 21:09:56|EC.D.MCA.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|69900|3066.8|0.02309|2021-11-01|0.01704|16|0.576019|7|-0.903246|7|2021-11-01||||||||0.02841|0.02137|0.01978|0.0185|0.01777|0.01886|0.02019|0.01856|0.01937|0.01704|||||||||||||||3871|1946|1815|1351|1039|1261|1993|2317|2810|2582|||||||||||||||0.19025|0.13453|0.08558|0.08734|0.06867|0.0838|0.10371|0.09967|0.06706|0.07307|||||||||||||||-0.18066|-0.12129|-0.0932|-0.08864|-0.07469|-0.07541|-0.10526|-0.10304|-0.06979|-0.08763||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 21:09:58|UC.D.MRNAUS.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|31069|52971.6|0.9349|2021-11-01|0.05474|19|3.076923|8|-3.508772|13|2021-11-01|||||||||11.90798|13.08067|22.39766|3.25586|5.93034|0.96923|0.08965|0.07902|0.069|0.06628|0.06166|0.05474|8.29662|10.16127|18.82769|19.47267|||||||||596|463|434|3587|3626|76234|62386|36217|31190|26559|24494|48642|19942|1991|928|981|||||||||0.23079|0.11991|0.08734|0.1495|0.12738|0.49901|0.35867|0.21327|0.19063|0.16156|0.14143|0.16178|0.12361|0.08833|0.05696|0.06472|||||||||-0.25376|-0.11426|-0.11165|-0.16836|-0.15138|-0.415|-0.3461|-0.25037|-0.18431|-0.18199|-0.13365|-0.19525|-0.09735|-0.10052|-0.09908|-0.08783|228|204|190|232|244|249|252|252|252|252|252|252|209|130|123|150||||||||||||||||0|||||||||
2021-12-01 21:09:59|EJ.D.NESN.CASH.IP|267|2021-11-29 10:45:00|2021-12-01 16:15:00|11822|38038|0.02045|2021-11-01|0.0196|11|9.836364|8|-0.562728|8|2021-11-01||||||||0.02683|0.02168|0.02|0.01967|0.0196|0.0198|0.0196|0.01965|0.01974|0.02502|||||||||||||||41480|22713|19680|16143|23492|19858|26310|29788|29076|32002|||||||||||||||0.15016|0.15794|0.05081|0.0422|0.04809|0.05584|0.06037|0.05926|0.06518|0.10011|||||||||||||||-0.08669|-0.07189|-0.05582|-0.05133|-0.04927|-0.06007|-0.05938|-0.059|-0.06587|-0.07504||||||||240|252|252|252|251|252|252|252|92|4|||||||||||||||||0||||||||
2021-12-01 21:10:00|SE.D.NIOUS.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|3833|188784.1|2.0362|2021-11-01|0.0264|15|3.947368|8|-5.21803|9|2021-11-01|||||||||3.01521|4.7752|8.55701|1.26481|0.8539|0.06356|0.0266|0.0264|0.02642|0.02654|0.02654|0.02711|4.25371|7.92775|10.17704|8.20801|||||||||5837|7702|3530|11972|25532|562358|505026|354850|246127|197683|176429|293477|24206|4950|3074|4562|||||||||0.24605|0.17053|0.11342|0.1596|0.10891|0.37238|0.24888|0.20598|0.1487|0.14567|0.11383|0.12958|0.07177|0.05492|0.05364|0.05755|||||||||-0.17043|-0.21887|-0.10201|-0.11904|-0.09698|-0.31042|-0.26793|-0.19237|-0.14593|-0.14741|-0.11428|-0.12653|-0.07958|-0.05165|-0.05923|-0.05055|248|240|227|251|251|252|252|252|252|252|252|252|240|178|168|184|||||||||||||||||||||||||
2021-12-01 21:10:01|EJ.D.NOV.CASH.IP|267|2021-11-29 10:45:00|2021-12-01 16:15:00|7442|32398.1|0.02025|2021-11-01|0.01637|14|3.990161|8|-0.815534|7|2021-11-01||||||||0.02853|0.01929|0.01756|0.01772|0.01705|0.01762|0.01907|0.01637|0.01716|0.01958|||||||||||||||36676|22530|19810|15204|18486|16961|35108|36741|41786|30326|||||||||||||||0.13956|0.09937|0.06222|0.05065|0.0561|0.05205|0.07706|0.06133|0.06365|0.02611|||||||||||||||-0.10673|-0.07232|-0.05805|-0.05138|-0.05763|-0.0549|-0.07484|-0.05933|-0.05471|-0.06523||||||||240|252|252|252|252|252|252|252|92|4|||||||||||||||||0||||||||
2021-12-01 21:10:02|KA.D.OCDO.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|1742.5|10451.3|0.08117|2021-11-01|0.05348|15|1.581278|13|-1.358696|7|2021-11-01||||||||0.12382|0.0786|0.47169|0.87415|0.06701|0.06221|0.0621|0.05713|0.05348|0.05687|||||||||||||||7213|6857|7182|6548|13071|6057|19488|15481|16800|22175|||||||||||||||0.24258|0.14055|0.15193|0.11615|0.10762|0.11275|0.17697|0.15386|0.1305|0.0569|||||||||||||||-0.21548|-0.1421|-0.15803|-0.13925|-0.1203|-0.09776|-0.1341|-0.16233|-0.09428|-0.13054||||||||240|251|249|248|250|247|250|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:10:03|UC.D.ORLY.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|63626|2003.3|0.12603|2021-11-01|0.0728|19|1.905475|13|-2.003901|15|2021-11-01||||||||||||||0.22617|0.12842|0.11194|0.08084|0.07722|0.07824|0.0728||||||||||||||||||3141|2413|1945|1301|1520|1585|4697||||||||||||||||||0.31052|0.1377|0.10373|0.07203|0.07346|0.06115|0.09895||||||||||||||||||-0.1999|-0.14342|-0.13143|-0.06956|-0.07487|-0.0732|-0.08821|||||126|252|251|252|252|252|252||||||||||||||0|||||||||||
2021-12-01 21:10:05|SE.D.PLTRUS.CASH.IP|509|2021-11-29 10:45:00|2021-12-01 21:05:00|1929|164543.2|3.04963|2021-11-01|0.04073|15|40.588235|8|-2.030045|13|2021-11-01|||||||||6.48087|10.4696|9.91205|3.68247|2.07394|0.07599|0.04083|0.04073|0.04076|0.04096|0.04097|0.04184|1.34658|10.71808|18.75847|11.38557|||||||||6923|2825|3622|13082|30422|488053|468873|325419|251324|190284|196568|331244|74407|43942|19115|14636|||||||||1.42043|0.1402|0.12512|0.12402|0.1305|0.34615|0.21835|0.18729|0.13579|0.12015|0.12023|0.14354|0.18297|0.17616|0.11101|0.11731|||||||||-0.17773|-0.11581|-0.13535|-0.1418|-0.1147|-0.32394|-0.23139|-0.17898|-0.17363|-0.1385|-0.13413|-0.13512|-0.11892|-0.0962|-0.10483|-0.09063|223|224|216|251|251|251|252|252|252|252|252|251|242|179|150|177|||||||||||||||||||||||||
2021-12-01 21:10:06|UC.D.PYPLVUS.CASH.IP|508|2021-11-29 10:45:00|2021-12-01 21:10:00|17939|40350.3|5.21025|2021-11-01|0.01712|19|2.777325|8|-2.701134|13|2021-11-01|||||||||17.01872|22.01092|23.81751|9.65845|10.98385|0.9734|0.03222|0.02602|0.02324|0.02202|0.02119|0.01712|14.4255|19.6739|17.69464|15.80035|||||||||1075|570|891|3512|2748|64641|58637|62721|51982|38675|35305|81013|44161|2076|1056|1062|||||||||0.19376|0.09664|0.06849|0.05512|0.08516|0.21533|0.15188|0.11751|0.10115|0.08603|0.08545|0.09589|0.09068|0.04746|0.07486|0.0649|||||||||-0.16331|-0.1099|-0.09175|-0.08355|-0.07893|-0.27231|-0.17504|-0.15437|-0.10417|-0.09542|-0.07559|-0.09827|-0.11655|-0.05818|-0.06157|-0.08197|217|203|187|222|222|240|252|252|252|252|252|252|168|97|108|115|||||||||||||||||||||||||
2021-12-01 21:10:07|UC.D.PTONUS.CASH.IP|491|2021-11-29 10:40:00|2021-12-01 21:05:00|4224|47295.3|7.49006|2021-11-01|0.04695|19|2.113054|13|-2.265075|13|2021-11-01|||||||||34.40666|43.82088|63.82679|35.63797|26.71849|5.4911|0.08188|0.07091|0.06349|0.05827|0.05741|0.04695|14.9543|38.21216|52.63509|48.19427|||||||||80|80|88|619|791|38878|41385|28448|23785|23688|20999|46818|18107|414|274|434|||||||||0.30676|0.19128|0.15756|0.18174|0.10547|0.4895|0.24769|0.19406|0.14769|0.13256|0.1289|0.14978|0.16475|0.03716|0.13281|0.07672|||||||||-0.32175|-0.08958|-0.19282|-0.17081|-0.18132|-0.37227|-0.27622|-0.17744|-0.16578|-0.14695|-0.12632|-0.14014|-0.15104|-0.094|-0.08907|-0.13396|131|67|63|150|121|209|252|252|252|252|252|252|143|63|59|75|||||||||||||||||||||||||
2021-12-01 21:10:08|KA.D.RIO.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|4695.5|37676|0.02619|2021-11-01|0.02283|15|0.815838|7|-1.423955|7|2021-11-01||||||||0.03571|0.02831|0.02496|0.02413|0.02326|0.02399|0.02727|0.02561|0.02283|0.02372|||||||||||||||33569|21153|20511|18593|15353|18687|46849|49687|50913|40243|||||||||||||||0.18706|0.10945|0.09565|0.09373|0.08407|0.09276|0.1247|0.1268|0.0954|0.05475|||||||||||||||-0.19232|-0.12884|-0.10588|-0.07671|-0.08577|-0.08942|-0.1383|-0.12065|-0.09286|-0.06559||||||||240|252|251|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:10:10|EJ.D.ROG.CASH.IP|267|2021-11-29 10:45:00|2021-12-01 16:15:00|36670|9384.9|0.02238|2021-11-01|0.01694|15|1.252313|11|-1.021676|11|2021-11-01||||||||0.0271|0.02029|0.0192|0.01891|0.01784|0.0185|0.01933|0.01736|0.01694|0.02449|||||||||||||||9876|5817|4981|4351|6099|5560|9713|8945|9332|5169|||||||||||||||0.11605|0.0997|0.06832|0.05177|0.06768|0.067|0.11285|0.07246|0.07982|0.07|||||||||||||||-0.1252|-0.0729|-0.06114|-0.06403|-0.09828|-0.06862|-0.09002|-0.08101|-0.07296|-0.07923||||||||240|252|252|252|252|252|252|252|92|4|||||||||||||||||0||||||||
2021-12-01 21:10:13|KA.D.RR.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|126.03|354137.3|0.07857|2021-11-01|0.03636|15|2.251095|7|-1.389884|7|2021-11-01||||||||0.08513|0.05558|0.04661|0.04252|0.04327|0.04224|0.0439|0.03892|0.03636|0.03736|||||||||||||||302135|177242|156493|210514|118371|121829|319796|214410|235179|138083|||||||||||||||0.25258|0.18909|0.12765|0.10617|0.0996|0.10886|0.15209|0.16077|0.1234|0.07106|||||||||||||||-0.28992|-0.16159|-0.14112|-0.11097|-0.12144|-0.11898|-0.15742|-0.13792|-0.11651|-0.03734||||||||240|252|251|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:10:16|EG.D.RDSANA.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|1896.2|115662|0.0202|2021-11-01|0.01336|16|1.860465|7|-0.872304|13|2021-11-01||||||||0.03558|0.02512|0.02478|0.02467|0.02303|0.02456|0.02735|0.02579|0.0254|0.01336|||||||||||||||164616|103911|86261|64891|54761|124006|157548|142393|156603|117509|||||||||||||||0.18218|0.10376|0.10532|0.08696|0.07416|0.09166|0.13726|0.14176|0.09382|0.02002|||||||||||||||-0.15834|-0.11902|-0.092|-0.07661|-0.07922|-0.08951|-0.1344|-0.12928|-0.09497|-0.07508||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:10:19|ED.D.SAPG.CASH.IP|269|2021-11-29 10:45:00|2021-12-01 16:25:00|11690|20638.6|0.02639|2021-11-01|0.0185|16|1.018874|13|-1.343381|13|2021-11-01||||||||0.03105|0.02616|0.0232|0.02247|0.02383|0.02317|0.02463|0.02325|0.02319|0.0185|||||||||||||||13325|9594|9567|5403|6729|6261|15784|11759|14617|12388|||||||||||||||0.19095|0.10778|0.08943|0.06308|0.07375|0.07256|0.10411|0.0919|0.06336|0.03171|||||||||||||||-0.16202|-0.10451|-0.07696|-0.07366|-0.07381|-0.08886|-0.14865|-0.0849|-0.08466|-0.01586||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 21:10:22|SG.D.SAP.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|12944|1503.5|0.08946|2021-11-01|0.05895|19|1.062913|13|-0.674668|13|2021-11-01||||||||||||||0.08777|0.06779|0.07544|0.07663|0.06991|0.06997|0.05895||||||||||||||||||2172|551|565|465|434|504|1964||||||||||||||||||0.13094|0.09304|0.06506|0.04867|0.0517|0.04785|0.05701||||||||||||||||||-0.14846|-0.08563|-0.07213|-0.05655|-0.04764|-0.05232|-0.05473|||||126|252|252|251|251|252|252|||||||||||||||||||||||||
2021-12-01 21:10:25|ED.D.SIEGn.CASH.IP|271|2021-11-29 10:45:00|2021-12-01 16:25:00|14774|11163.8|0.76535|2021-11-01|0.01888|14|0.995733|7|-0.784086|7|2021-11-01||||||||0.03323|0.02393|0.02219|0.01978|0.01954|0.02038|0.01992|0.01888|0.01909|0.02132|||||||||||||||8264|6196|6322|4267|5009|4542|6228|7499|8104|8570|||||||||||||||0.15723|0.10778|0.08166|0.07316|0.06735|0.07775|0.09935|0.0953|0.08616|0.05684|||||||||||||||-0.16236|-0.09678|-0.06803|-0.07797|-0.0752|-0.08269|-0.08541|-0.09264|-0.07349|-0.08522||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 21:10:28|EC.D.GLEFP.CASH.IP|274|2021-11-29 10:40:00|2021-12-01 16:25:00|2851.5|38246.1|0.03231|2021-11-01|0.02259|16|0.752284|7|-0.728759|7|2021-11-01||||||||0.04596|0.03035|0.02781|0.0261|0.02455|0.02626|0.02772|0.02679|0.02494|0.02259|||||||||||||||27161|17421|17486|14180|13878|14145|19617|24087|26522|25135|||||||||||||||0.18285|0.13747|0.11406|0.10012|0.08713|0.11204|0.12481|0.12985|0.09553|0.04747|||||||||||||||-0.17653|-0.13678|-0.10944|-0.09572|-0.09435|-0.10152|-0.13083|-0.1305|-0.10784|-0.03388||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:10:31|UD.D.TSLA.CASH.IP|510|2021-11-29 10:45:00|2021-12-01 21:10:00|109301|44931|0.26254|2021-11-01|0.02236|19|1.496495|13|-2.05571|15|2021-11-01|||||||||0.10356|2.15901|2.53375|0.06325|0.05446|0.04799|0.02784|0.02564|0.02481|0.02353|0.02514|0.02236|0.45296|3.12992|4.17749|2.52258|||||||||3773|2468|2552|14533|12420|165640|154543|96847|75954|63130|80140|111892|41508|5306|3808|4441|||||||||0.11704|0.076|0.06678|0.13211|0.08202|0.26453|0.24371|0.15443|0.14302|0.12771|0.16157|0.15331|0.07743|0.04955|0.06327|0.04412|||||||||-0.09017|-0.05455|-0.06881|-0.08299|-0.09097|-0.18456|-0.16573|-0.2101|-0.14515|-0.13651|-0.11774|-0.15357|-0.08137|-0.05564|-0.05234|-0.05143|249|242|247|252|252|252|252|252|252|252|252|252|251|195|194|202||||||||||||||||0|0||||||||
2021-12-01 21:10:34|EC.D.FP.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|4201.5|58423.3|0.02199|2021-11-01|0.01616|11|0.820904|7|-0.601782|7|2021-11-01||||||||0.02622|0.01997|0.018|0.01622|0.01616|0.01743|0.01914|0.01778|0.01736|0.01718|||||||||||||||12335|9720|8768|8900|7845|11350|22371|24474|30397|38719|||||||||||||||0.14665|0.10088|0.09427|0.09289|0.07111|0.09533|0.1084|0.10861|0.08688|0.0917|||||||||||||||-0.15899|-0.10853|-0.08138|-0.07856|-0.06902|-0.08492|-0.11633|-0.11707|-0.08055|-0.06869||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:10:37|SH.D.UBERUS.CASH.IP|510|2021-11-29 10:45:00|2021-12-01 21:10:00|3600|180098.7|5.59034|2021-11-01|0.02124|15|2.331546|8|-1.359223|13|2021-11-01|||||||||23.75112|45.81192|37.98511|12.8929|8.85023|0.9302|0.02229|0.02124|0.02152|0.02171|0.02145|0.02192|17.01844|33.42495|31.7093|35.19478|||||||||384|386|439|1908|5750|175372|209151|152886|135042|90592|102660|240325|44399|1399|1328|1296|||||||||0.29788|0.11996|0.12525|0.14179|0.10879|0.29447|0.24043|0.14502|0.13818|0.10551|0.09571|0.11334|0.11701|0.07871|0.06788|0.09053|||||||||-0.23573|-0.14111|-0.09748|-0.09898|-0.13299|-0.28086|-0.22077|-0.15818|-0.13367|-0.10298|-0.1001|-0.12131|-0.11988|-0.07792|-0.09654|-0.07977|173|134|114|212|218|244|252|252|252|252|252|252|190|111|95|114|||||||||||||||||||||||||
2021-12-01 21:10:39|EG.D.ULNA.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|6003|5996.4|0.07358|2021-11-01|0.02939|16|1.776486|8|-1.381889|7|2021-11-01||||||||0.10146|0.05881|0.049|0.04446|0.04307|0.04387|0.04784|0.04255|0.0398|0.02939|||||||||||||||1183|1991|1522|1430|1569|1462|2627|3118|4446|5508|||||||||||||||0.28129|0.20082|0.14581|0.12654|0.11439|0.09738|0.14043|0.15744|0.10364|0.02403|||||||||||||||-0.2559|-0.18574|-0.1667|-0.12424|-0.09908|-0.10912|-0.13462|-0.13779|-0.12104|-0.05208||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:10:41|KA.D.ULVR.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|3855.5|56237.4|0.02261|2021-11-01|0.02088|15|0.46338|7|-0.47014|8|2021-11-01||||||||0.03027|0.02623|0.0234|0.02225|0.02179|0.0212|0.02256|0.02148|0.02088|0.02753|||||||||||||||31006|21820|17988|22896|23210|18883|37284|31890|50656|39814|||||||||||||||0.12154|0.08932|0.06419|0.05782|0.05762|0.05306|0.08839|0.06269|0.06162|0.02541|||||||||||||||-0.12269|-0.07523|-0.06903|-0.06255|-0.05778|-0.05426|-0.07413|-0.06574|-0.06006|-0.0762||||||||240|252|251|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:10:41|SH.D.UPS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|19399|19764|0.05734|2021-11-01|0.02419|19|2.311624|13|-0.691627|13|2021-11-01||||||||||||||0.08421|0.0493|0.04037|0.03453|0.03148|0.03062|0.02419||||||||||||||||||42592|21715|17784|14254|14144|16057|40638||||||||||||||||||0.30204|0.12407|0.08605|0.07306|0.06701|0.05792|0.07234||||||||||||||||||-0.2311|-0.11569|-0.09589|-0.0778|-0.06344|-0.06318|-0.07613|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-12-01 21:10:42|UD.D.VRMUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|1330|39789.6|0.15922|2021-11-01|0.08513|19|1.970954|13|-2.553413|13|2021-11-01||||||||||||||0.26381|0.15821|0.12451|0.90085|0.11332|0.49324|0.08513||||||||||||||||||22136|14609|11809|10091|7917|9947|24082||||||||||||||||||0.56325|0.32862|0.24806|0.20017|0.18254|0.16897|0.17576||||||||||||||||||-0.58513|-0.29139|-0.24735|-0.18525|-0.17816|-0.18499|-0.19141|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:10:44|SB.D.DIS.CASH.IP|510|2021-11-29 10:45:00|2021-12-01 21:10:00||67960.6|3.59866|2021-11-01|0.01277|19|0.902643|13|-0.523529|9|2021-11-01|||||||||11.75241|25.77101|26.77164|16.0929|12.22259|2.12925|0.02017|0.01664|0.01473|0.01451|0.01411|0.01277|14.68004|40.82616|50.65632|42.05981|||||||||229|150|135|716|1533|58793|57227|50535|43105|44242|54127|80581|45149|822|526|443|||||||||0.19229|0.10142|0.05184|0.04514|0.06022|0.14177|0.10913|0.07249|0.06353|0.06379|0.05932|0.06464|0.0684|0.02512|0.02478|0.03802|||||||||-0.10483|-0.07955|-0.0537|-0.05056|-0.05336|-0.12838|-0.11013|-0.07574|-0.0673|-0.06411|-0.06382|-0.06617|-0.05994|-0.03068|-0.03823|-0.03562|183|172|158|194|223|244|252|252|252|252|252|252|192|103|81|100|||||||||||||||||||||||||
2021-12-01 21:10:48|SH.D.WFC.CASH.IP|481|2021-11-29 10:45:00|2021-12-01 21:10:00|4717|133515.1|6.33808|2021-11-01|0.02026|14|27.200199|8|-2.595453|13|2021-11-01|||||||||27.45435|54.54678|40.47314|12.28595|9.6144|3.78993|0.02026|0.02046|0.02053|0.02044|0.02043|0.02029|17.92148|38.87782|33.39493|40.99917|||||||||96|268|429|1492|3418|223050|255587|184106|162066|132572|161578|354560|55346|1145|1139|1311|||||||||6.15197|0.11895|0.11611|0.09711|0.07796|0.2206|0.17958|0.11709|0.0883|0.08887|0.07588|0.09533|0.0599|0.06693|0.04562|0.05381|||||||||-0.11308|-0.09992|-0.10819|-0.09463|-0.10041|-0.22432|-0.16748|-0.12732|-0.10727|-0.09064|-0.07397|-0.10268|-0.05743|-0.07101|-0.0548|-0.08035|127|94|107|197|210|243|252|252|252|252|252|252|174|67|60|88|||||||||||||||||||||||||
2021-12-01 21:10:49|UD.D.WYNN.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|7602|52686.7|0.09543|2021-11-01|0.03556|19|1.477667|13|-1.262242|13|2021-11-01||||||||||||||0.1186|0.07107|0.05599|0.0515|0.04885|0.04503|0.03556||||||||||||||||||55947|39335|27725|25812|20775|17699|36173||||||||||||||||||0.37006|0.21443|0.14668|0.1197|0.10389|0.08002|0.10428||||||||||||||||||-0.36088|-0.20061|-0.14868|-0.10992|-0.11737|-0.09043|-0.10262|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:10:50|UD.D.ZMUS.CASH.IP|505|2021-11-29 10:45:00|2021-12-01 21:10:00|19999|13062.2|4.55802|2021-11-01|0.03989|19|2.023715|10|-1.747544|8|2021-11-01|||||||||26.23407|34.99383|35.64005|28.12105|18.50218|7.0462|0.07531|0.05816|0.05157|0.04918|0.04754|0.03989|26.15919|55.70462|57.01341|43.654|||||||||125|62|99|392|881|15922|14853|10477|7229|7357|6875|18055|15538|134|191|163|||||||||0.19802|0.07971|0.13894|0.15642|0.08904|0.32012|0.21279|0.13496|0.10499|0.09608|0.09703|0.09837|0.15947|0.07544|0.1135|0.10398|||||||||-0.27833|-0.11607|-0.20503|-0.14191|-0.12401|-0.25544|-0.1912|-0.13814|-0.10376|-0.10737|-0.08537|-0.11607|-0.17593|-0.07458|-0.13837|-0.15566|169|137|131|155|171|220|252|252|252|252|252|252|147|72|44|92|||||||||||||||0|||0|||||||
2021-12-01 21:10:53|EJ.D.ZURZ.CASH.IP|267|2021-11-29 10:45:00|2021-12-01 16:15:00|38630|2625.3|0.03809|2021-11-01|0.03018|15|0.670308|7|-0.419236|12|2021-11-01||||||||0.04711|0.03584|0.43248|0.44043|0.03282|0.43413|0.03254|0.03031|0.03018|0.03067|||||||||||||||2557|1540|1393|1059|1135|1192|1883|1900|2320|3252|||||||||||||||0.13361|0.07574|0.06376|0.05827|0.04883|0.05168|0.06671|0.06446|0.05699|0.0736|||||||||||||||-0.0986|-0.07552|-0.06145|-0.04765|-0.05731|-0.05784|-0.06378|-0.0644|-0.0576|-0.04906||||||||240|252|251|245|249|249|252|252|89|4|||||||||||||||||0||||||||
2021-12-01 21:10:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:10:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:10:56|CS.D.BCHUSD.CFD.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|566.43|528|0.94628|2021-11-01|0.90337|6|3.807996|8|-4.603917|8|2021-11-01|0.90558|0.9052|0.90581|0.90445|0.90377|0.90339|0.90337|0.90419|0.90612|0.90693|0.90846|0.90753|0.90817|0.90502|0.90528|0.90521|0.90373|0.90379|0.90378|0.92124|0.95344|0.93139|0.90622|0.90598|450|395|385|378|375|368|376|373|423|417|387|426|429|467|479|475|448|396|387|376|415|262|350|374|0.20931|0.15084|0.15693|0.15791|0.14131|0.15386|0.12407|0.12857|0.16307|0.16101|0.1424|0.1642|0.17979|0.20153|0.17815|0.18336|0.17101|0.1294|0.14451|0.13325|0.13141|0.11539|0.121|0.13143|-0.19029|-0.13792|-0.14235|-0.14398|-0.12591|-0.15225|-0.13678|-0.15508|-0.19978|-0.151|-0.15236|-0.1594|-0.16439|-0.17132|-0.19285|-0.19233|-0.1693|-0.13019|-0.13753|-0.11492|-0.16074|-0.13105|-0.12592|-0.14046|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||0|||||0|||0||||||||||||
2021-12-01 21:10:56|IR.D.FLG.FWM2.IP|327|2021-11-29 10:45:00|2021-12-01 17:55:00|12644|1284.8|0.02474||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:10:57|IR.D.ULTRA100.FWM.IP|678|2021-11-29 10:45:00|2021-12-01 21:10:00|20149.6|562.7|0.02008||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:10:59|IR.D.BOND100.FWM.IP|678|2021-11-29 10:45:00|2021-12-01 21:10:00|16258.9|982.3|0.02428||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:00|IR.D.10YEAR100.FWM.IP|677|2021-11-29 10:45:00|2021-12-01 21:10:00|13097.2|3777.4|0.02996||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:02|IR.D.05YEAR100.FWM.IP|678|2021-11-29 10:45:00|2021-12-01 21:10:00|12136.9|2885.9|0.01617||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:03|CO.D.LH.FWM1.IP|109|2021-11-29 14:30:00|2021-11-30 18:55:00|7325|103.1|0.20609|2021-11-01|0.19352|14|1.936173|17|-1.515957|13|2021-11-01||||||||||||||0.19358|0.19352|0.19388|0.19393|0.19409|0.21311|||||||||||||||||||285|144|113|108|164|411|||||||||||||||||||0.24557|0.15925|0.13512|0.11028|0.11533|0.16022|||||||||||||||||||-0.26505|-0.16504|-0.13075|-0.1145|-0.10362|-0.14465||||||126|252|252|252|252|21|||||||||||||||||||0||||||
2021-12-01 21:11:04|IR.D.FOAT.FWM1.IP|358|2021-11-30 09:30:00|2021-12-01 19:55:00|16587|468.2|1.99057||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:04|IR.D.FBTP.FWM1.IP|234|2021-11-30 09:30:00|2021-12-01 17:55:00|14884|407.9|0.03964||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:05|IR.D.FGBM.FWM1.IP|382|2021-11-30 09:30:00|2021-12-01 20:55:00|13426|1392.4|3.16329||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:06|IR.D.JGB.FWM1.IP|428|2021-11-29 10:40:00|2021-12-01 17:55:00|15195|6.6|12.88396|2021-11-01|1.65351|23|0.033075|3|-0.032977|3|2021-11-01|3.56417|8.69179||7.24627|8.53834|8.1722|10.14053|10.7532|19.3066|17.27829|40.02677|31.70719|16.30545|13.69977|14.57288|31.60886|37.86522|41.69236||||||1.65351|5|5||6|3|10|4|5|3|2|1|2|2|3|3|5|2|1||||||12|0.00869|0.00763||0.00901|0.00776|0.00788|0.0076|0.00715|0.00697|0.00744|0.00705|0.00682|0.00844|0.00786|0.007|0.00661|0.00765|0.00691||||||0.00933|-0.00929|-0.00737||-0.00901|-0.00682|-0.00729|-0.00771|-0.00767|-0.007|-0.00661|-0.00661|-0.0071|-0.00784|-0.00873|-0.00745|-0.00708|-0.00677|-0.00705||||||-0.00777|227|208|111|200|209|99|224|192|29|80|161|209|183|172|152|111|108|62|||||||||||||||||||||||||
2021-12-01 21:11:06|IR.D.FGBL.FWM1.IP|387|2021-11-30 09:30:00|2021-12-01 20:55:00|17426|1089.7|0.27773||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:07|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-11-01|0.17504|15|0.57241|18|-0.722543|7|2021-11-01||0.18498|0.585|3.1331|3.24988|0.18256|0.17925|0.17559|0.17574|0.17644|0.17693|0.17559|0.17729|0.17751|0.17712|0.17504|0.17662|0.17706|0.57179|2.62982|5.32538|48.10335||||64|58|45|23|66|233|522|687|515|545|528|469|1099|789|1049|572|447|347|77|63|7||||0.08821|0.06588|0.05706|0.04369|0.06196|0.07702|0.10381|0.1013|0.08574|0.08212|0.08728|0.11158|0.15994|0.13072|0.11194|0.09041|0.08696|0.08058|0.04777|0.05148|0.04612||||-0.08465|-0.0734|-0.05593|-0.04373|-0.06053|-0.07134|-0.11561|-0.09904|-0.08907|-0.08472|-0.0908|-0.09316|-0.15808|-0.14751|-0.10423|-0.0996|-0.07777|-0.09474|-0.04904|-0.04717|-0.06679|||240|250|237|228|242|252|252|252|252|252|252|252|252|252|252|252|252|252|244|233|73|||||||||||||||||||||||||
2021-12-01 21:11:08|CO.D.CFI.FWM2.IP|315|2021-11-29 10:45:00|2021-12-01 16:55:00|7660|216.1|0.1225|2021-11-01|0.14768|8|2.076125|6|-1.920439|14|2021-11-01|||||||0.16406|0.15536|0.14768|0.15171|0.15248|0.15016|0.15284|0.15337|0.16067|0.16036|0.16572||||||||||||||154|198|219|252|147|134|150|249|267|358|314||||||||||||||0.22109|0.17964|0.1711|0.18052|0.16197|0.13559|0.14155|0.16862|0.17862|0.18559|0.11276||||||||||||||-0.23518|-0.15371|-0.15714|-0.16464|-0.13443|-0.13513|-0.16316|-0.19132|-0.21427|-0.19803|-0.19529||||||||240|252|252|252|252|252|252|252|252|252|12|||||||||||||||||0||||||||
2021-12-01 21:11:10|SE.D.PANWUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|52814|8630.4|0.1508|2021-11-01|0.06649|19|1.594453|13|-1.257606|13|2021-11-01||||||||||||||0.21801|0.1315|0.09654|0.08571|0.07888|0.07913|0.06649||||||||||||||||||14966|9834|5441|4630|4561|4208|12575||||||||||||||||||0.39306|0.16777|0.11082|0.09237|0.10151|0.08227|0.10195||||||||||||||||||-0.25141|-0.18901|-0.11005|-0.10403|-0.08984|-0.08987|-0.09781|||||120|240|248|252|252|252|252|||||||||||||||0|0|||||||||
2021-12-01 21:11:13|UA.D.ABNBUS.CASH.IP|507|2021-11-29 10:45:00|2021-12-01 21:10:00|16258|23600.7|9.41882|2021-11-01|0.04321|19|1.874093|13|-1.201094|13|2021-11-01|||||||||29.90808|33.74695|42.4312|34.80694|21.27706|8.16858|0.06734|0.05705|0.05262|0.05173|0.04728|0.04321|27.10692|51.28733|43.01859|44.94084|||||||||119|132|196|480|696|22016|20577|14288|12410|10886|10154|24746|10870|438|254|486|||||||||0.20496|0.1167|0.09124|0.09175|0.07975|0.29348|0.19265|0.12745|0.10603|0.10956|0.09515|0.10776|0.06621|0.0774|0.11241|0.07308|||||||||-0.17856|-0.12596|-0.13853|-0.10687|-0.09571|-0.21098|-0.19009|-0.14479|-0.12107|-0.10461|-0.09192|-0.12866|-0.12767|-0.0759|-0.06545|-0.13318|164|108|114|162|171|225|252|252|252|252|252|252|134|43|42|58|||||||||||||||||||||||||
2021-12-01 21:11:17|UA.D.BIDU.CASH.IP|484|2021-11-29 10:45:00|2021-12-01 21:05:00|14856|13660.3|7.55555|2021-11-01|0.03792|19|1.915254|8|-1.527501|8|2021-11-01|||||||||17.22725|25.67239|31.5676|22.32407|24.78505|8.53807|0.0629|0.05045|0.04682|0.04568|0.04325|0.03792|28.22119|54.89305|55.02121|48.99052|||||||||1484|787|1039|1606|1626|33593|25690|19756|12682|11168|11628|29731|38533|289|390|380|||||||||0.18357|0.092|0.09659|0.06704|0.09112|0.33565|0.18443|0.13438|0.10088|0.09398|0.08521|0.09243|0.11833|0.15395|0.12309|0.13781|||||||||-0.21459|-0.12135|-0.08661|-0.0842|-0.1104|-0.26726|-0.17886|-0.13667|-0.09733|-0.09153|-0.08136|-0.09534|-0.11286|-0.11691|-0.2415|-0.11674|184|126|118|167|175|227|252|252|252|252|252|252|100|42|51|88|||||||||||||||||||||||||
2021-12-01 21:11:20|UC.D.NVDA.CASH.IP|510|2021-11-29 10:45:00|2021-12-01 21:10:00|31500|103033.7|0.25746|2021-11-01|0.0127|19|1.330529|14|-0.973105|13|2021-11-01|||||||||4.84947|6.61753|7.19955|1.31345|0.89205|0.06619|0.01919|0.01719|0.01403|0.01428|0.01341|0.0127|8.20986|21.54952|13.84936|10.39974|||||||||1388|1061|1153|4912|6007|163987|165999|105672|83045|72770|71402|129586|86640|2503|2047|2087|||||||||0.11671|0.07585|0.06504|0.07293|0.08968|0.23838|0.20482|0.1419|0.11087|0.08868|0.08104|0.10125|0.0588|0.07043|0.07746|0.04518|||||||||-0.0748|-0.0633|-0.06809|-0.07487|-0.08402|-0.21634|-0.18307|-0.13487|-0.11364|-0.10006|-0.08602|-0.10511|-0.06859|-0.06227|-0.07048|-0.06613|235|232|227|248|252|252|252|252|252|252|252|252|234|149|160|165|||||||||||||||||||||||||
2021-12-01 21:11:23|EZ.D.ROBINGREY.Month2.IP|484|2021-11-29 10:50:00|2021-12-01 21:10:00|20.16|0|0|2021-11-01|0|1|3.517895|8|-6.674684|20|2021-11-01||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.39227|0.15931|0.22935|0.15263|0.14575|0.21561|0.26611|0.16361|0.16417|0.14687|0.15996|0.14834|0.19675|0.14061|0.14945|0.10926|||||||||-0.40077|-0.30665|-0.20815|-0.19211|-0.19793|-0.33293|-0.25458|-0.18691|-0.13357|-0.13697|-0.12545|-0.16458|-0.29399|-0.08706|-0.1787|-0.15744|1|131|129|144|206|209|244|252|252|252|252|252|252|194|178|146|143|||||||||||||||||||||||||
2021-12-01 21:11:25|EZ.D.BYTGREY.Month2.IP|1|2021-12-01 10:25:00|2021-12-01 10:25:00|150|0|26.66667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:27|UD.D.SPWR.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|2710|16910|0.13069|2021-11-01|0.04845|19|4.304636|13|-2.5978|14|2021-11-01||||||||||||||0.13969|0.0859|0.07422|0.06181|0.05908|0.05817|0.04845||||||||||||||||||102087|62182|38862|30497|25263|28222|57783||||||||||||||||||0.77794|0.41827|0.28928|0.21762|0.20314|0.16803|0.18323||||||||||||||||||-0.53075|-0.38959|-0.27122|-0.24437|-0.21134|-0.19455|-0.23258|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:11:30|SE.D.NETUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|16395|39368.9|0.17692|2021-11-01|0.05748|19|3.337393|13|-1.736557|13|2021-11-01||||||||||||||0.1805|0.10813|0.08916|0.07884|0.07354|0.06586|0.05748||||||||||||||||||94867|55434|36315|28523|23803|29414|61021||||||||||||||||||0.79219|0.34191|0.22612|0.18963|0.14387|0.16761|0.16447||||||||||||||||||-0.5047|-0.27772|-0.20848|-0.19035|-0.14681|-0.13485|-0.17317|||||126|252|252|252|252|252|252||||||||||||||0|0||||||||||
2021-12-01 21:11:33|UD.D.ZNGA.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|578|246634.5|0.16134|2021-11-01|0.13402|17|2.78129|16|-1.842752|16|2021-11-01||||||||||||||0.13435|0.57106|0.62122|0.67659|0.13402|0.77048|0.13462||||||||||||||||||260843|167477|154132|218032|135567|143809|401228||||||||||||||||||0.35845|0.21944|0.17229|0.30588|0.16505|0.15708|0.19345||||||||||||||||||-0.37701|-0.20966|-0.1848|-0.25125|-0.19195|-0.16317|-0.21594|||||126|228|205|184|162|157|168|||||||||||||||||||||||||
2021-12-01 21:11:36|SI.D.ARKKUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|9851|16660.8|0.07264|2021-11-01|0.02706|19|1.066441|13|-1.236685|13|2021-11-01||||||||||||||0.0635|0.04582|0.03578|0.03193|0.03145|0.02899|0.02706||||||||||||||||||35892|14768|10714|7795|7444|9022|17567||||||||||||||||||0.29853|0.16297|0.1151|0.08482|0.07435|0.07567|0.08122||||||||||||||||||-0.30088|-0.15744|-0.12394|-0.09203|-0.08519|-0.07951|-0.08528|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:11:39|SI.D.ARKGUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|6043|17952.1|0.04057|2021-11-01|0.03238|17|1.618996|13|-0.893209|13|2021-11-01||||||||||||||0.07058|0.04605|0.03679|0.03276|0.03238|0.03258|0.03309||||||||||||||||||16993|9629|6107|4924|4204|4025|8751||||||||||||||||||0.31504|0.17138|0.12162|0.09738|0.086|0.07851|0.09132||||||||||||||||||-0.27154|-0.15899|-0.1261|-0.08379|-0.07962|-0.08363|-0.10329|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:11:41|SI.D.ARKQUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|7927|3227.4|0.04584|2021-11-01|0.04013|17|0.682095|13|-0.611118|15|2021-11-01||||||||||||||0.08299|0.04986|0.04237|0.04174|0.04013|0.04025|0.04377||||||||||||||||||2759|948|777|545|447|379|717||||||||||||||||||0.21705|0.12366|0.08347|0.06159|0.06083|0.0658|0.06832||||||||||||||||||-0.16197|-0.10219|-0.10422|-0.07249|-0.06795|-0.06138|-0.07222|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:11:44|SI.D.ARKFUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|4399|3309.9|0.12173|2021-11-01|0.07158|19|1.19563|13|-0.891771|13|2021-11-01||||||||||||||0.12297|0.1146|0.09931|1.28502|0.48282|0.08523|0.07158||||||||||||||||||6698|1054|1088|706|669|791|2729||||||||||||||||||0.23942|0.13469|0.10172|0.0724|0.07085|0.0646|0.08136||||||||||||||||||-0.25114|-0.14232|-0.11964|-0.08313|-0.07486|-0.06931|-0.07651|||||126|252|252|252|252|251|252|||||||||||||||||||||||||
2021-12-01 21:11:47|SI.D.ARKWUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|13033|1473.5|0.09609|2021-11-01|0.03905|19|1.425351|13|-0.830918|13|2021-11-01||||||||||||||0.08622|0.05726|0.04931|0.045|0.04281|0.04195|0.03905||||||||||||||||||5104|1088|671|471|609|478|1281||||||||||||||||||0.28988|0.14801|0.09878|0.07486|0.06641|0.06724|0.0724||||||||||||||||||-0.25398|-0.13291|-0.12032|-0.08686|-0.0786|-0.06872|-0.07989|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:11:49|SI.D.PRNTUS.CASH.IP|216|2021-11-29 14:30:00|2021-12-01 20:55:00|3348|98.2|15.58606|2021-11-01|9.54299|13|0.627675|13|-0.514139|14|2021-11-01||||||||||||||9.54299|12.69983|30.19576|34.56959|38.57179|41.29012|31.86751||||||||||||||||||140|107|52|47|44|62|96||||||||||||||||||0.18549|0.11277|0.07839|0.07207|0.08414|0.07144|0.09064||||||||||||||||||-0.13825|-0.13475|-0.09395|-0.08251|-0.08833|-0.07955|-0.0837|||||120|201|190|157|151|158|183|||||||||||||||||||||||||
2021-12-01 21:11:51|SI.D.IZRLUS.CASH.IP|152|2021-11-29 14:30:00|2021-12-01 20:55:00|2799|58.2|35.85823|2021-11-01|33.34535|13|2.137931|13|-0.455137|19|2021-11-01||||||||||||||33.34535|46.03292|46.97065|51.79365|63.77468|51.16677|38.41445||||||||||||||||||208|78|74|22|40|45|107||||||||||||||||||0.49968|0.11755|0.1367|0.15755|0.09549|0.10925|0.09304||||||||||||||||||-0.18622|-0.1117|-0.15211|-0.1366|-0.09861|-0.10806|-0.13385|||||85|107|92|64|55|53|97|||||||||||||||||||||||||
2021-12-01 21:11:54|UA.D.CANUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|853|33384.7|0.13746|2021-11-01|0.13606|18|7.585139|13|-3.908795|13|2021-11-01||||||||||||||0.19451|0.14286|0.14162|0.13726|0.13613|0.13606|0.54636||||||||||||||||||171451|115921|80531|50038|41803|38030|87725||||||||||||||||||1.27943|0.65348|0.46977|0.35153|0.33866|0.27752|0.34746||||||||||||||||||-0.84391|-0.57457|-0.40174|-0.32623|-0.33218|-0.3119|-0.34392|||||126|252|250|246|236|244|245|||||||||||||||||||||||||
2021-12-01 21:11:55|UC.D.RIOTUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|3556|216980.1|0.13346|2021-11-01|0.06918|19|2.994792|13|-2.733653|18|2021-11-01||||||||||||||0.15444|0.10184|0.09176|0.08886|0.08436|0.07917|0.06918||||||||||||||||||328528|187761|145531|124730|107489|96915|130120||||||||||||||||||0.81811|0.48137|0.40227|0.31182|0.271|0.28766|0.27716||||||||||||||||||-0.73488|-0.46541|-0.3822|-0.36082|-0.31632|-0.28876|-0.28229|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:11:55|KN.D.HIVECN.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|457|32317.9|0.21936|2021-11-01|0.25134|15|3.516484|13|-3.505155|13|2021-11-01||||||||||||||0.27816|0.25932|0.25134|0.70512|0.71789|0.71178|0.26508||||||||||||||||||92883|47054|31463|33137|22960|27527|49747||||||||||||||||||1.04569|0.64599|0.50194|0.50753|0.34443|0.42479|0.50839||||||||||||||||||-0.97333|-0.59206|-0.54195|-0.49397|-0.3805|-0.44219|-0.50173|||||120|238|229|219|212|214|227|||||||||||||||||||||||||
2021-12-01 21:11:56|SI.D.IWNUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|15718|3170.4|0.043|2021-11-01|0.04275|19|0.459181|14|-0.492114|13|2021-11-01||||||||||||||0.12289|0.07177|0.05554|0.05086|0.04798|0.04354|0.04275||||||||||||||||||3730|1408|885|968|884|1615|3767||||||||||||||||||0.13681|0.09635|0.08059|0.05588|0.06546|0.05855|0.0749||||||||||||||||||-0.13136|-0.09805|-0.07534|-0.07265|-0.06151|-0.05755|-0.07358|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:11:57|SI.D.IWO.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|28421|5413|0.10524|2021-11-01|0.03584|19|0.543628|13|-0.498703|13|2021-11-01||||||||||||||0.12673|0.07253|0.05004|0.04355|0.04169|0.03628|0.03584||||||||||||||||||3450|3794|1990|1956|1884|2428|5073||||||||||||||||||0.16058|0.10064|0.07723|0.06606|0.06595|0.05294|0.07159||||||||||||||||||-0.13826|-0.10063|-0.09695|-0.06491|-0.0619|-0.06217|-0.07854|||||126|252|252|252|252|252|252||||||||||||||0|0||||||||||
2021-12-01 21:11:57|SI.D.IWDUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|15708|51579.6|0.00795|2021-11-01|0.00621|18|0.550111|13|-0.317864|14|2021-11-01||||||||||||||0.00909|0.0068|0.00643|0.00631|0.00641|0.00621|0.00714||||||||||||||||||46861|29823|17662|14682|16283|20000|36931||||||||||||||||||0.10049|0.069|0.04745|0.03346|0.03919|0.03613|0.05006||||||||||||||||||-0.08535|-0.07185|-0.05046|-0.04281|-0.03955|-0.03552|-0.0471|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:11:58|SI.D.IWFUS.CASH.IP|234|2021-11-29 14:30:00|2021-12-01 20:55:00|29403|1129.9|0.03563|2021-11-01|0.01846|19|0.576105|14|-0.415194|13|2021-11-01||||||||||||||0.03435|0.02504|0.02332|0.02089|0.01923|0.01964|0.01846||||||||||||||||||2637|957|866|707|711|908|2671||||||||||||||||||0.11933|0.07595|0.05324|0.0423|0.04536|0.04415|0.05338||||||||||||||||||-0.12923|-0.0761|-0.06601|-0.04946|-0.04745|-0.04053|-0.05617|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-12-01 21:11:59|KA.D.IWVLLN.CASH.IP|273|2021-11-29 10:45:00|2021-12-01 16:25:00|3617.9|579|0.86823|2021-11-01|0.13083|7|1.147855|12|-1.109608|13|2021-11-01||||||||0.13083|2.59458|6.35056|18.20983|14.9776|11.47204|3.04156|0.89115|2.37656|16.7342|||||||||||||||626|325|481|2453|835|328|708|890|1371|76|||||||||||||||0.09177|0.06284|0.04686|0.04939|0.04684|0.08038|0.09245|0.08583|0.05405|0.02702|||||||||||||||-0.0614|-0.05708|-0.03857|-0.03834|-0.03569|-0.10013|-0.12415|-0.06815|-0.06461|-0.02701||||||||238|241|192|171|215|212|242|249|131|6|||||||||||||||||||||||||
2021-12-01 21:12:00|CS.D.LTCUSD.CFE.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|207.08|504.2|0.86939|2021-11-01|0.97947|18|5.087709|8|-6.504331|8|2021-11-01|0.98525|0.98434|0.98465|0.98255|0.98094|0.98123|0.98223|0.98395|0.98531|0.98619|0.98671|0.98589|0.98544|0.98191|0.98224|0.98339|0.98154|0.98079|0.97947|1.00866|1.06288|1.02525|0.98359|0.98327|381|331|322|318|294|299|299|308|350|337|314|342|365|392|403|385|384|328|313|302|338|240|323|339|0.2563|0.18988|0.17474|0.18723|0.16157|0.16687|0.14114|0.16361|0.20645|0.17264|0.18143|0.19245|0.24553|0.24914|0.20334|0.21976|0.22348|0.17867|0.20306|0.17077|0.18075|0.14289|0.1576|0.18117|-0.22263|-0.17652|-0.15258|-0.16069|-0.14733|-0.16271|-0.16225|-0.17358|-0.22841|-0.18538|-0.19044|-0.1927|-0.21245|-0.22525|-0.2165|-0.19856|-0.19601|-0.16045|-0.19054|-0.15463|-0.18168|-0.14114|-0.15466|-0.1765|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-12-01 21:12:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:12:02|OP.D.SPX5.4000C.IP|701|2021-11-29 10:45:00|2021-12-01 21:05:00|657.93|0|0.34899|2021-11-01|0.40707|18|3.133909|14|-1.766729|14|2021-11-01|0.48622|0.48743|0.48622|0.48583|0.48589|0.48585|0.48609|0.42325|0.41374|0.41335|0.41325|0.41214|0.41155|0.41092|0.40885|0.40858|0.4085|0.40857|0.40707|0.40803|0.46037|0.48136|0.48063|0.48057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14382|0.16983|0.13004|0.11576|0.10395|0.13895|0.16801|0.23476|0.21484|0.13875|0.14625|0.14213|0.22971|0.29674|0.37227|0.25662|0.19548|0.23141|0.22133|0.27781|0.1356|0.0248|0.1294|0.1118|-0.16619|-0.14806|-0.10249|-0.09797|-0.09839|-0.11543|-0.18234|-0.24611|-0.16228|-0.11957|-0.14617|-0.13085|-0.1841|-0.30146|-0.34442|-0.29713|-0.22612|-0.23972|-0.18674|-0.28334|-0.15067|-0.03278|-0.08987|-0.11675|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-12-01 21:12:03|OP.D.SPX2.4000C.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|530.21|0|0.28213|2021-11-01|0.41385|18|4.787161|14|-2.421962|14|2021-11-01|0.51357|0.51565|0.51369|0.5132|0.51329|0.51332|0.51379|0.43628|0.42408|0.42346|0.42323|0.4216|0.42067|0.41965|0.41652|0.41632|0.41626|0.41618|0.41385|0.41535|0.48082|0.50705|0.50561|0.50556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20765|0.23795|0.19798|0.17218|0.14133|0.20023|0.24028|0.33584|0.30445|0.19289|0.21173|0.20466|0.33545|0.44059|0.53023|0.36714|0.28136|0.33769|0.32574|0.39496|0.18528|0.03525|0.18279|0.16017|-0.23135|-0.21622|-0.14823|-0.14706|-0.14941|-0.17256|-0.25978|-0.35567|-0.22914|-0.16978|-0.20568|-0.18688|-0.26462|-0.41173|-0.49323|-0.40447|-0.34283|-0.333|-0.26698|-0.39634|-0.21115|-0.04502|-0.12866|-0.1692|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|203|204|204|||||||||||||||||||||||||
2021-12-01 21:12:04|OP.D.SPX3.4000C.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|606.24|0|0.34571|2021-11-01|0.40638|18|3.685217|14|-1.834181|14|2021-11-01|0.49346|0.49489|0.49347|0.49313|0.49318|0.49314|0.49342|0.42468|0.41427|0.41388|0.41366|0.41243|0.41175|0.41094|0.40833|0.40806|0.40797|0.40808|0.40638|0.40743|0.46498|0.48796|0.48708|0.48702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16325|0.19915|0.14854|0.132|0.11409|0.16296|0.1881|0.26116|0.24056|0.15436|0.17316|0.16413|0.27027|0.36045|0.42843|0.29409|0.22267|0.26468|0.25606|0.31411|0.14914|0.0282|0.14782|0.13012|-0.18616|-0.17352|-0.11297|-0.11266|-0.11929|-0.13292|-0.20608|-0.28676|-0.18593|-0.13778|-0.16737|-0.15774|-0.19908|-0.33048|-0.38787|-0.33394|-0.26226|-0.26592|-0.2148|-0.31378|-0.16975|-0.0373|-0.10564|-0.13409|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-12-01 21:12:05|OP.D.SPX5.4250C.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|467.47|0|0.48361|2021-11-01|0.60558|18|3.895177|14|-2.251627|13|2021-11-01|0.72764|0.73|0.7276|0.72673|0.72684|0.72675|0.7273|0.63388|0.61775|0.61698|0.61685|0.61479|0.61362|0.61246|0.60867|0.6084|0.60844|0.60847|0.60558|0.60733|0.68681|0.71851|0.71705|0.71696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18341|0.21637|0.16468|0.15276|0.13092|0.17891|0.21555|0.29838|0.27254|0.17821|0.18915|0.17775|0.29165|0.38067|0.47582|0.33167|0.25243|0.29761|0.28528|0.35604|0.17177|0.03133|0.16437|0.14347|-0.20518|-0.19175|-0.13119|-0.12443|-0.13455|-0.14862|-0.2281|-0.3101|-0.20806|-0.15627|-0.18692|-0.18023|-0.22817|-0.38714|-0.44485|-0.38072|-0.29691|-0.30105|-0.2337|-0.35336|-0.20017|-0.04256|-0.11964|-0.14255|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-12-01 21:12:06|OP.D.SPX2.4250C.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|299.52|0|0.46029|2021-11-01|0.76598|18|6.996002|14|-3.703517|14|2021-11-01|0.96792|0.97451|0.96873|0.96714|0.96732|0.96697|0.96902|0.82257|0.79396|0.79196|0.79151|0.78694|0.78414|0.78153|0.77298|0.77325|0.77355|0.77295|0.76598|0.77064|0.89942|0.94978|0.94579|0.94581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31979|0.38182|0.30435|0.2602|0.2164|0.31431|0.3712|0.53599|0.47049|0.30178|0.32758|0.3164|0.5201|0.68032|0.82259|0.5638|0.44026|0.52869|0.498|0.60838|0.28331|0.05482|0.2886|0.2492|-0.36846|-0.33687|-0.22958|-0.23078|-0.22487|-0.25674|-0.38811|-0.53304|-0.3633|-0.26771|-0.30966|-0.29824|-0.40684|-0.65479|-0.76618|-0.63227|-0.52939|-0.50461|-0.40379|-0.609|-0.317|-0.0695|-0.19599|-0.24935|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-12-01 21:12:07|OP.D.SPX3.4250C.IP|703|2021-11-29 10:40:00|2021-12-01 21:10:00|401.19|0|0.50636|2021-11-01|0.65103|18|4.972|14|-2.483733|14|2021-11-01|0.7985|0.80176|0.79849|0.79764|0.79776|0.79755|0.79833|0.68714|0.6675|0.66662|0.6663|0.66377|0.66223|0.66042|0.65497|0.65451|0.65449|0.65478|0.65103|0.65339|0.74835|0.78687|0.78479|0.78473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22171|0.27414|0.20119|0.18459|0.15898|0.22076|0.25719|0.36355|0.32185|0.2088|0.23551|0.22167|0.36512|0.49367|0.57769|0.39326|0.29978|0.35914|0.35147|0.42665|0.19885|0.03868|0.20199|0.17499|-0.24399|-0.23489|-0.15099|-0.1567|-0.16509|-0.18649|-0.27889|-0.38584|-0.25322|-0.1913|-0.23169|-0.21879|-0.27946|-0.45901|-0.52426|-0.45232|-0.37288|-0.37205|-0.29343|-0.42683|-0.23574|-0.04873|-0.13938|-0.18238|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-12-01 21:12:08|OP.D.SPX5.4500C.IP|703|2021-11-29 10:40:00|2021-12-01 21:10:00|295.32|0|0.74328|2021-11-01|1.05306|18|5.253203|14|-3.245552|13|2021-11-01|1.27806|1.28393|1.27785|1.27529|1.27552|1.27503|1.27673|1.11437|1.08087|1.07865|1.07911|1.07463|1.07155|1.06801|1.05946|1.06012|1.06077|1.06035|1.05306|1.05697|1.19872|1.25707|1.25322|1.25313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24447|0.29476|0.21996|0.20892|0.17957|0.24364|0.29104|0.39975|0.36123|0.24169|0.25523|0.24057|0.39363|0.52853|0.65118|0.44685|0.33202|0.40861|0.38439|0.48226|0.23334|0.04193|0.22073|0.19403|-0.28324|-0.25519|-0.17543|-0.17305|-0.17963|-0.2022|-0.3073|-0.41872|-0.28057|-0.21156|-0.26846|-0.23338|-0.31264|-0.52492|-0.61554|-0.52516|-0.40424|-0.41717|-0.3139|-0.47175|-0.26587|-0.05678|-0.15537|-0.19525|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|204|204|204|||||||||||||||||||||||||
2021-12-01 21:12:09|OP.D.SPX2.4500C.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|105.09|0|1.09255|2021-11-01|2.56127|18|9.117221|14|-7.333863|14|2021-11-01|3.41868|3.47144|3.42731|3.40965|3.40919|3.40049|3.42794|2.86502|2.7146|2.69321|2.69803|2.67491|2.65802|2.65235|2.60977|2.62057|2.62875|2.61535|2.56127|2.59707|3.1148|3.31968|3.28505|3.28759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62263|0.75696|0.60766|0.5126|0.4397|0.63023|0.72016|1.08931|0.89629|0.60439|0.61712|0.61286|1.00494|1.31812|1.56053|1.08052|0.84747|0.99759|0.97897|1.14734|0.5436|0.1055|0.55206|0.47243|-0.70228|-0.66298|-0.43186|-0.45183|-0.43118|-0.49858|-0.79066|-1.04067|-0.68894|-0.52683|-0.6196|-0.61778|-0.78458|-1.22543|-1.46433|-1.18026|-1.01709|-1.01353|-0.79376|-1.17532|-0.66872|-0.13988|-0.36934|-0.49103|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-12-01 21:12:11|OP.D.SPX3.4500C.IP|703|2021-11-29 10:40:00|2021-12-01 21:10:00|221.41|0|0.8715|2021-11-01|1.3416|18|6.978669|14|-3.732441|13|2021-11-01|1.67716|1.6877|1.67667|1.67345|1.67381|1.67233|1.67557|1.43988|1.38802|1.38391|1.38358|1.3767|1.37176|1.36692|1.35283|1.35196|1.35186|1.35321|1.3416|1.3484|1.55885|1.64414|1.63612|1.63608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32867|0.4191|0.29699|0.28155|0.24473|0.33194|0.39316|0.5471|0.48336|0.3178|0.35243|0.32803|0.54191|0.72405|0.84547|0.58583|0.45068|0.5328|0.52687|0.62509|0.3007|0.05704|0.29764|0.25938|-0.37313|-0.34607|-0.24056|-0.24249|-0.24501|-0.27136|-0.40777|-0.58458|-0.37396|-0.28146|-0.36217|-0.3296|-0.41407|-0.70205|-0.76373|-0.67936|-0.55339|-0.5496|-0.44536|-0.6349|-0.35011|-0.07488|-0.20305|-0.26143|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2021-12-01 21:12:12|OP.D.SPX5.4000P.IP|703|2021-11-29 10:40:00|2021-12-01 21:10:00|161.72|0|2.00715|2021-11-01|1.60802|7|3.736995|14|-4.534755|14|2021-11-01|1.8779|1.87393|1.87817|1.8787|1.87668|1.8726|1.8737|1.60802|1.61278|1.61387|1.61801|1.62387|1.62616|1.63244|1.64578|1.6469|1.6487|1.65054|1.65619|1.6512|1.82801|1.90587|1.90867|1.90983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22397|0.20682|0.1396|0.1517|0.1651|0.17769|0.2425|0.34211|0.25572|0.16446|0.22016|0.2011|0.25259|0.40952|0.52368|0.45281|0.36365|0.32281|0.28192|0.39631|0.24445|0.04902|0.13315|0.15886|-0.19671|-0.22657|-0.17016|-0.14405|-0.11624|-0.19768|-0.22416|-0.33794|-0.29104|-0.19565|-0.21632|-0.18872|-0.29827|-0.45094|-0.49087|-0.37245|-0.26625|-0.32801|-0.30933|-0.38899|-0.179|-0.03682|-0.16367|-0.1545|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|201|204|204|||||||||||||||||||||||||
2021-12-01 21:12:13|OP.D.SPX2.4000P.IP|701|2021-11-29 10:45:00|2021-12-01 21:10:00|15.92|0|14.92487|2021-11-01|7.08417|7|9.889435|19|-9.940385|14|2021-11-01|7.81632|7.78593|7.83103|7.82852|7.83723|7.84782|7.86115|7.08417|7.2395|7.26578|7.28485|7.32633|7.35255|7.40134|7.52591|7.56871|7.58013|7.56747|7.59674|7.5759|7.89859|8.02582|8.08351|8.09129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54916|0.50528|0.37759|0.32883|0.38136|0.45386|0.60237|1.00215|0.56342|0.43772|0.54962|0.46885|0.62352|1.06669|1.27936|1.15626|0.8938|0.86455|0.70109|1.05372|0.55755|0.13078|0.32984|0.38686|-0.48603|-0.56273|-0.40984|-0.36495|-0.30072|-0.49565|-0.53482|-0.83537|-0.71427|-0.44368|-0.53223|-0.46628|-0.75844|-1.12268|-1.25322|-0.98538|-0.70349|-0.80534|-0.77762|-0.96955|-0.52276|-0.11503|-0.41187|-0.38055|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|200|204|204|||||||||||||||||||||||||
2021-12-01 21:12:14|OP.D.SPX3.4000P.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|99.37|0|3.44463|2021-11-01|2.4183|7|4.551096|10|-5.098898|14|2021-11-01|2.87262|2.86545|2.87418|2.87694|2.87155|2.86402|2.86683|2.4183|2.44285|2.44528|2.44892|2.4618|2.46749|2.47525|2.4957|2.50214|2.5083|2.51424|2.52709|2.51333|2.80309|2.93366|2.93859|2.94135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29874|0.28358|0.18653|0.19979|0.2305|0.22761|0.32963|0.49806|0.30992|0.22138|0.34037|0.27053|0.33724|0.5764|0.66136|0.6429|0.46091|0.42977|0.3916|0.57177|0.29077|0.06495|0.18236|0.2153|-0.26112|-0.30965|-0.21896|-0.20358|-0.16203|-0.27186|-0.2907|-0.44191|-0.39965|-0.25704|-0.29915|-0.27387|-0.403|-0.57164|-0.6835|-0.52458|-0.35715|-0.42473|-0.44012|-0.51839|-0.27005|-0.05208|-0.22679|-0.21342|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|201|204|204|||||||||||||||||||||||||
2021-12-01 21:12:15|OP.D.SPX5.4250P.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|218.78|0|1.46753|2021-11-01|1.16019|7|2.206462|14|-4.367896|14|2021-11-01|1.35396|1.35109|1.35417|1.35464|1.35327|1.35064|1.35131|1.16019|1.16472|1.1655|1.16773|1.17207|1.17357|1.17766|1.18762|1.18933|1.19128|1.19194|1.19604|1.19225|1.31865|1.37519|1.37632|1.37709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2242|0.20699|0.14019|0.14827|0.16414|0.17405|0.24697|0.33831|0.23992|0.1649|0.21635|0.1975|0.25153|0.41109|0.51224|0.43781|0.35148|0.32182|0.27102|0.3972|0.24078|0.04705|0.13408|0.15923|-0.19121|-0.2263|-0.16848|-0.14477|-0.12355|-0.19648|-0.2192|-0.3238|-0.28724|-0.18799|-0.20987|-0.19193|-0.28843|-0.44567|-0.48178|-0.3632|-0.27249|-0.31349|-0.30651|-0.37698|-0.18263|-0.03644|-0.17136|-0.1505|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-12-01 21:12:16|OP.D.SPX2.4250P.IP|702|2021-11-29 10:40:00|2021-12-01 21:05:00|36.65|0|9.68087|2021-11-01|3.79185|7|7.58443|19|-9.059311|14|2021-11-01|4.66757|4.65805|4.68025|4.69294|4.67718|4.64313|4.65168|3.79185|3.95117|3.95402|3.96975|4.01008|4.02235|4.04487|4.12099|4.14899|4.17569|4.18905|4.20822|4.18171|4.68111|4.94177|4.94193|4.95203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58014|0.4979|0.34966|0.33107|0.3817|0.45093|0.61616|0.90997|0.57333|0.43622|0.52966|0.47889|0.63615|1.06961|1.27379|1.13513|0.85408|0.82697|0.6975|1.0414|0.55616|0.12159|0.343|0.3985|-0.48123|-0.56814|-0.41063|-0.36349|-0.29158|-0.48456|-0.52479|-0.7729|-0.71788|-0.45499|-0.50572|-0.46342|-0.72802|-1.09303|-1.19647|-0.94549|-0.72706|-0.77769|-0.75211|-0.97166|-0.49444|-0.10069|-0.40655|-0.3884|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-12-01 21:12:17|OP.D.SPX3.4250P.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|144.86|0|2.2932|2021-11-01|1.59557|7|3.65521|15|-4.977688|14|2021-11-01|1.89493|1.89017|1.8958|1.8976|1.8943|1.8897|1.89121|1.59557|1.61231|1.61348|1.61639|1.62533|1.62857|1.63331|1.64777|1.6517|1.65653|1.66008|1.6682|1.66021|1.8547|1.93761|1.93928|1.9409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30169|0.28351|0.18959|0.19697|0.22255|0.22731|0.33387|0.49682|0.3086|0.22314|0.31429|0.27164|0.33975|0.57279|0.65643|0.63217|0.44404|0.43317|0.38616|0.5493|0.29517|0.06316|0.18368|0.21773|-0.25463|-0.30599|-0.21806|-0.2036|-0.1673|-0.27261|-0.29032|-0.42464|-0.38833|-0.25109|-0.29254|-0.26747|-0.41158|-0.58217|-0.67185|-0.5088|-0.37021|-0.42851|-0.43406|-0.52268|-0.26372|-0.05103|-0.22417|-0.21497|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-12-01 21:12:19|OP.D.SPX5.4500P.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|297.15|0|1.06449|2021-11-01|0.82909|7|2.097331|14|-4.058541|14|2021-11-01|0.96689|0.96486|0.96705|0.96747|0.96656|0.96492|0.96527|0.82909|0.83282|0.83329|0.83451|0.83764|0.83857|0.84101|0.84805|0.8497|0.85131|0.85145|0.8543|0.85167|0.9432|0.98147|0.98283|0.98331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22099|0.20197|0.1398|0.14335|0.15677|0.16764|0.24083|0.33021|0.22582|0.16198|0.20932|0.18999|0.2462|0.40579|0.4787|0.41802|0.34006|0.31799|0.26505|0.398|0.2272|0.04675|0.13294|0.15808|-0.1927|-0.22053|-0.16281|-0.14303|-0.1221|-0.18947|-0.21928|-0.29931|-0.28287|-0.17981|-0.2058|-0.18|-0.29012|-0.43148|-0.46095|-0.34923|-0.25696|-0.30783|-0.29744|-0.37159|-0.17815|-0.03527|-0.16357|-0.15204|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|204|204|204|||||||||||||||||||||||||
2021-12-01 21:12:20|OP.D.SPX2.4500P.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|91.91|0|4.1522|2021-11-01|1.7314|7|5.699733|15|-8.235949|14|2021-11-01|2.11498|2.10962|2.11836|2.1234|2.11686|2.10425|2.1063|1.7314|1.79803|1.79695|1.80267|1.82021|1.82158|1.82912|1.86272|1.87418|1.88797|1.89234|1.90203|1.89232|2.12868|2.23146|2.231|2.23418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54854|0.47203|0.33342|0.31758|0.3848|0.40678|0.59868|0.79716|0.53778|0.41713|0.48425|0.45527|0.60673|0.97736|1.16962|1.06261|0.78633|0.77953|0.65156|0.95241|0.54142|0.11804|0.33902|0.38994|-0.46575|-0.53762|-0.38089|-0.33595|-0.27601|-0.44437|-0.50821|-0.69198|-0.64713|-0.41752|-0.48682|-0.43736|-0.66068|-1.00764|-1.11824|-0.84576|-0.674|-0.72572|-0.71909|-0.96058|-0.47185|-0.09508|-0.3768|-0.38057|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-12-01 21:12:21|OP.D.SPX3.4500P.IP|703|2021-11-29 10:40:00|2021-12-01 21:10:00|215.7|0|1.48758|2021-11-01|1.02616|7|3.005607|15|-5.185049|14|2021-11-01|1.2174|1.21441|1.21793|1.21906|1.21721|1.21461|1.21534|1.02616|1.03729|1.03776|1.03972|1.04542|1.04711|1.05001|1.05978|1.06214|1.0652|1.06699|1.07197|1.06725|1.19223|1.24381|1.24604|1.24697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29484|0.27367|0.18476|0.1907|0.20931|0.21722|0.32453|0.45591|0.29472|0.22076|0.28743|0.26004|0.3391|0.56144|0.63919|0.60517|0.42594|0.42842|0.37272|0.52172|0.28945|0.06158|0.1824|0.21489|-0.26094|-0.3031|-0.22727|-0.19547|-0.16601|-0.25645|-0.29308|-0.40922|-0.37414|-0.24186|-0.28363|-0.25198|-0.39028|-0.55637|-0.64496|-0.48086|-0.36646|-0.40754|-0.4183|-0.51758|-0.25298|-0.04958|-0.21646|-0.20476|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2021-12-01 21:12:22|OP.D.SPX4.4250C.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|348.01|0|0.46717|2021-11-01|0.80643|18|16.83638|14|-9.814989|14|2021-11-01|1.12322|1.14735|1.13252|1.12635|1.12666|1.12414|1.135|0.93831|0.86806|0.85588|0.85812|0.84907|0.8381|0.83062|0.82615|0.82565|0.82773|0.82659|0.80643|0.81925|1.01338|1.09148|1.0742|1.07655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55452|0.65457|0.50944|0.50147|0.3943|0.57698|0.70582|1.04709|0.85194|0.49047|0.5042|0.56363|0.92752|1.14793|1.42192|0.96034|0.68815|0.95543|0.82211|0.95878|0.43166|0.07827|0.5061|0.41493|-0.59505|-0.62768|-0.394|-0.38408|-0.36638|-0.49139|-0.71812|-1.01143|-0.60366|-0.41954|-0.54933|-0.48408|-0.6529|-1.08126|-1.29734|-1.06635|-0.90931|-0.86701|-0.70077|-1.04529|-0.51868|-0.11331|-0.29539|-0.44072|180|180|180|180|180|180|180|213|237|240|240|240|240|240|240|240|240|240|240|240|205|191|192|192|||||||||||||||||||||||||
2021-12-01 21:12:23|OP.D.SPX4.4250P.IP|703|2021-11-29 10:40:00|2021-12-01 21:10:00|84.38|0|3.90508|2021-11-01|5.78343|7|100|23|-66.666667|23|2021-11-01|6.73463|6.56476|6.5812|6.64023|6.78129|6.88756|6.76537|5.78343|5.85049|6.22126|6.19411|6.40085|6.57938|6.98806|7.38409|8.17272|8.49495|8.88803|9.70664|10.6841|18.47687|19.36894|67.33907|163.15071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23346|1.37968|0.84325|1.01531|0.74659|1.02473|1.52231|2.53796|1.23416|0.91092|1.32012|1.12038|1.77822|3.10577|3.10631|2.44798|2.55126|2.54685|2.04344|2.79374|1.45236|0.28832|0.78203|2.68125|-1.15082|-1.21489|-0.9004|-0.82415|-0.89528|-1.18741|-1.33068|-2.05813|-1.78693|-1.01752|-1.08642|-1.18044|-2.07606|-2.76189|-3.05145|-2.34618|-1.62255|-2.30117|-2.08958|-2.74684|-1.1383|-0.20857|-2.6498|-3.09891|168|168|168|168|168|168|168|201|225|228|228|228|228|228|228|228|228|228|228|228|201|188|192|188|||||||||||||||0||||||||||
2021-12-01 21:12:24|IR.D.02YEAR100.FWM.IP|667|2021-11-29 10:45:00|2021-12-01 21:10:00|10928.9|1342.4|0.01744||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:12:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:12:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-01|0.01822|0|0.09478|19|-0.03741|15|2021-11-01|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823||1.0597|0.01823|392|335|225|371|282|215|732|859|792|578|785|1217|3460|2788|3116|2081|1327|1571|1439|1982|1503||341|248|0.00289|0.00348|0.00243|0.00319|0.00302|0.00274|0.00352|0.00366|0.00371|0.00348|0.00351|0.00323|0.00523|0.00538|0.00529|0.00505|0.00373|0.00377|0.00308|0.00571|0.00327||0.00304|0.00264|-0.00433|-0.00285|-0.00337|-0.00288|-0.00243|-0.00295|-0.00368|-0.00432|-0.00365|-0.0034|-0.00399|-0.00371|-0.0066|-0.00517|-0.00506|-0.00572|-0.00386|-0.00462|-0.00418|-0.00438|-0.00369||-0.00589|-0.00282|136|104|86|64|75|76|171|187|163|149|145|161|191|206|212|178|164|141|139|122|162|96|90|||||||||||||||||||||||||
2021-12-01 21:12:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-01|0.01822|0|0.09478|19|-0.03741|15|2021-11-01|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823||1.0597|0.01823|392|335|225|371|282|215|732|859|792|578|785|1217|3460|2788|3116|2081|1327|1571|1439|1982|1503||341|248|0.00289|0.00348|0.00243|0.00319|0.00302|0.00274|0.00352|0.00366|0.00371|0.00348|0.00351|0.00323|0.00523|0.00538|0.00529|0.00505|0.00373|0.00377|0.00308|0.00571|0.00327||0.00304|0.00264|-0.00433|-0.00285|-0.00337|-0.00288|-0.00243|-0.00295|-0.00368|-0.00432|-0.00365|-0.0034|-0.00399|-0.00371|-0.0066|-0.00517|-0.00506|-0.00572|-0.00386|-0.00462|-0.00418|-0.00438|-0.00369||-0.00589|-0.00282|136|104|86|64|75|76|171|187|163|149|145|161|191|206|212|178|164|141|139|122|162|96|90|||||||||||||||||||||||||
2021-12-01 21:12:27|UB.D.HOODUS.CASH.IP|503|2021-11-29 10:50:00|2021-12-01 21:10:00|2409|72701.2|10.31509|2021-11-01|0.07296|19|2.586207|8|-7.54717|20|2021-11-01|||||||||41.44339|43.73448|44.37882|25.34861|23.92796|4.01867|0.10508|0.09665|0.08869|0.08327|0.07878|0.07296|12.34356|31.05934|27.90052|28.61872|||||||||1102|735|1326|1666|4563|47610|36498|25634|16350|19622|19575|34115|25042|3764|2511|1372|||||||||0.38319|0.27432|0.20896|0.18686|0.26099|0.24636|0.2613|0.15546|0.14841|0.14134|0.13805|0.14495|0.20636|0.16836|0.14668|0.12454|||||||||-0.427|-0.30376|-0.25926|-0.21358|-0.20723|-0.3623|-0.25782|-0.17678|-0.14368|-0.12464|-0.13733|-0.15233|-0.33696|-0.12222|-0.18137|-0.16257|98|83|100|179|160|232|252|252|252|250|251|251|189|126|101|109|||||||||||||||||||||||||
2021-12-01 21:12:29|CS.D.EOSUSD.CFD.IP|701|2021-11-29 10:45:00|2021-12-01 21:05:00|395.51|471|1.02594|2021-11-01|0.89342|17|4.816597|8|-8.597114|8|2021-11-01|0.8961|0.89557|0.89515|0.89455|0.89406|0.89351|0.89344|0.89577|0.89794|0.89847|0.89871|0.89666|0.89734|0.89369|0.8952|0.89666|0.89507|0.89342|0.89391|0.89411|0.89519|0.89585|0.89622|0.89588|429|365|355|353|327|342|344|338|387|381|348|380|398|433|437|429|423|370|341|339|371|257|314|355|0.31622|0.18656|0.22206|0.17342|0.16824|0.18167|0.17319|0.16561|0.21574|0.18966|0.21597|0.18494|0.2188|0.25575|0.19562|0.22133|0.23743|0.18183|0.16104|0.15711|0.16085|0.16979|0.14863|0.16222|-0.27605|-0.17493|-0.18098|-0.17644|-0.1644|-0.18279|-0.1759|-0.17779|-0.28279|-0.20096|-0.19248|-0.20423|-0.19997|-0.22582|-0.23909|-0.22999|-0.19201|-0.16243|-0.18204|-0.15666|-0.21153|-0.17501|-0.1644|-0.18008|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||0|||||||||0||||0|||||||0|
2021-12-01 21:12:30|CS.D.ADAUSD.CFE.IP|702|2021-11-29 10:45:00|2021-12-01 21:10:00|154.25|125.9|0.88744|2021-11-01|0.65674|8|4.792176|8|-6.598184|8|2021-11-01|0.65858|0.65813|0.65864|0.65814|0.65833|0.65812|0.65817|0.65686|0.65674|0.65743|0.65804|0.65744|0.65775|0.65741|0.65787|0.65742|0.65757|0.65762|0.65808|0.6586|0.65933|0.66062|0.66125|0.66146|161|136|136|128|115|132|126|115|163|156|138|138|149|165|162|161|158|121|118|106|136|93|113|121|0.19232|0.1531|0.15362|0.13772|0.13032|0.15966|0.11324|0.14887|0.24865|0.16437|0.14633|0.15106|0.16162|0.18498|0.16325|0.17953|0.14683|0.11583|0.12753|0.12894|0.13303|0.14407|0.13038|0.114|-0.16253|-0.14157|-0.13699|-0.13647|-0.12409|-0.14301|-0.13319|-0.12952|-0.20621|-0.17955|-0.1375|-0.14247|-0.15167|-0.16325|-0.15828|-0.16597|-0.145|-0.12371|-0.14537|-0.12347|-0.17442|-0.13541|-0.14036|-0.11973|276|276|276|276|276|276|276|324|324|324|324|323|324|324|326|336|336|336|336|336|336|288|288|288|||||||||||||||||||||||||
2021-12-01 21:12:31|CS.D.XLMUSD.CFD.IP|701|2021-11-29 10:45:00|2021-12-01 21:05:00|32.64|115.2|0.8978|2021-11-01|0.84527|6|4.329268|20|-6.181202|8|2021-11-01|0.84946|0.84843|0.848|0.84699|0.84687|0.84612|0.84527|0.84844|0.85041|0.85147|0.85178|0.85062|0.85075|0.84837|0.84921|0.8494|0.84977|0.84953|0.8489|0.87834|0.9336|0.89186|0.84941|0.84856|130|114|114|107|102|103|105|98|119|113|102|108|123|126|138|128|118|103|98|99|114|84|103|113|0.29226|0.22377|0.21523|0.19827|0.19691|0.17977|0.19988|0.19863|0.24047|0.21947|0.2085|0.2005|0.25591|0.24579|0.23896|0.238|0.20018|0.18956|0.17592|0.18619|0.21372|0.21209|0.18379|0.21269|-0.27113|-0.2076|-0.21266|-0.19812|-0.18911|-0.22171|-0.19877|-0.21445|-0.28704|-0.20738|-0.18099|-0.20387|-0.26081|-0.2568|-0.25002|-0.26132|-0.21113|-0.18705|-0.19897|-0.19416|-0.24548|-0.21507|-0.20627|-0.20997|312|312|312|312|312|312|312|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-12-01 21:12:33|IR.D.FGBX.FWM2.IP|615|2021-11-29 10:45:00|2021-12-01 20:55:00|21879|409.8|1.48868|2021-11-01|0.022|9|0.488529|14|-0.242213|6|2021-11-01|0.03401|2.63102|6.05241|4.40255|8.03359|5.86316|0.02475|0.02287|0.02277|0.022|0.02239|0.02261|0.02285|0.02363|0.02318|0.02253|0.02356|0.02431|0.82103|0.43173|0.02876||||17|11|6|6|7|13|252|533|602|447|451|380|542|601|585|459|130|58|33|29|14||||0.03406|0.02297|0.01627|0.01816|0.02012|0.01898|0.04794|0.06254|0.06061|0.04987|0.03802|0.04242|0.05595|0.05994|0.0599|0.0416|0.03058|0.02668|0.01901|0.02167|0.01279||||-0.02936|-0.02127|-0.01822|-0.01867|-0.02027|-0.02064|-0.04793|-0.0737|-0.05238|-0.04538|-0.04173|-0.04445|-0.05724|-0.06093|-0.05395|-0.0443|-0.02396|-0.02364|-0.01797|-0.02224|-0.01917||||182|231|216|206|200|223|252|252|252|252|252|252|252|252|252|252|252|251|251|247|12|||||||||||||||||||||||||
2021-12-01 21:12:33|IR.D.FGBS.FWM2.IP|520|2021-11-29 10:45:00|2021-12-01 20:55:00|11236.5|1537.9|3.27781|2021-11-01|0.01338|2|0.035722|13|-0.040155|12|2021-11-01|7.82511|13.34523|0.01338|6.26254|15.63629|12.71038|3.81037|0.01338|0.01338|0.01344|0.01338|0.01342|0.01346|0.01338|0.01338|0.83294|0.01338|0.01338|0.01338|3.04342|0.01339||||265|271|199|347|383|335|1972|3022|3067|2362|2108|2490|2989|2961|3236|3213|1515|1286|590|527|270||||0.00614|0.00558|0.00446|0.00446|0.00446|0.00446|0.0063|0.0048|0.00601|0.005|0.00491|0.00535|0.00603|0.00735|0.00583|0.00464|0.00446|0.01041||0.00446|||||-0.00771|-0.00446|-0.00446||-0.00446|-0.00481|-0.00555|-0.0055|-0.0055|-0.00516|-0.00516|-0.00494|-0.00797|-0.00592|-0.00502|-0.00491|-0.00527|-0.00535|-0.00446|-0.00446|||||64|30|16|16|32|63|158|179|148|143|117|117|163|162|145|122|84|53|18|33|3|||||||||||||||||||||||||
2021-12-01 21:12:34|IX.D.HSTECH.IFU.IP|461|2021-11-29 10:45:00|2021-12-01 18:55:00|6017.8|77.7|0.83925|2021-11-01|0.06298|3|0.877179|13|-1.1794|1|2021-11-01||0.06303|0.06303|0.06298|0.31527|0.063|0.06308|0.06303|0.09898|6.08745|7.49246|12.47077|6.69772|4.00387|2.02578|1.6274|12.35041|14.94551|6.95132|||||||407|243|112|0|131|128|170|221|20|5|3|4|19|12|10|7|5|5|||||||0.24253|0.18719|0.10279||0.0892|0.07506|0.08195|0.10456|0.06178|0.0497|0.05291|0.0655|0.13923|0.11602|0.0713|0.06749|0.07305|0.08507|||||||-0.24016|-0.15652|-0.10263||-0.096|-0.07612|-0.073|-0.09691|-0.07009|-0.04519|-0.03697|-0.0588|-0.11316|-0.0973|-0.09342|-0.06902|-0.07681|-0.05081||||||162|225|228|19|228|228|228|133|153|192|171|185|212|222|214|214|190|179|||||||||||||||||||||||||
2021-12-01 21:12:35|IX.D.TOPIX.IFU.IP|700|2021-11-29 10:45:00|2021-12-01 21:10:00|1900.9|332.4|0.06496|2021-11-01|0.04012|0|1.017524|23|-0.820176|14|2021-11-01|0.04012|0.04013|0.04013|0.04013|0.04016|0.04015|0.09039|0.08035|0.06022|0.06021|0.06021|0.06018|0.06016|0.06016|0.06012|0.0601|0.06013|0.06014|0.06011|0.06013|0.08707|0.10045|0.10021|0.09024|847|458|273|319|347|721|375|85|108|78|62|49|71|140|165|127|57|50|50|81|25|1|0|148|0.11627|0.07227|0.06018|0.06597|0.05635|0.06645|0.04992|0.06435|0.05552|0.03693|0.03907|0.03577|0.04281|0.05555|0.06892|0.05654|0.03742|0.04347|0.03674|0.04916|0.03044|0.00648|0.03496|0.07033|-0.11678|-0.08025|-0.06365|-0.05599|-0.05254|-0.06038|-0.05396|-0.06286|-0.05323|-0.03849|-0.03606|-0.03404|-0.04007|-0.051|-0.07255|-0.05757|-0.04103|-0.03819|-0.03761|-0.04229|-0.02905|-0.00704|-0.02896|-0.05789|252|252|252|249|249|251|252|252|252|252|249|249|251|252|252|252|249|248|250|252|249|163|263|264|||||||||||||||||||||||||
2021-12-01 21:33:44|IX.D.SPTRD.IFE.IP|6|2021-12-01 21:05:00|2021-12-01 21:30:00|4508.79|8795.3|0.0133|2021-11-01|0.00894|18|0.558284|14|-0.282174|14|2021-11-01|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01345|0.01345|0.01344|0.0112|0.00895|0.00895|0.00895|0.00895|0.00894|0.00895|0.01511|0.03361|0.01344|0.01344|1118|1098|672|481|424|609|1022|2091|1536|1226|1232|1609|3274|15384|16608|11087|7995|7362|8312|17054|4927|0|667|628|0.0276|0.03034|0.02251|0.0194|0.0163|0.02356|0.0288|0.04|0.03658|0.0227|0.0261|0.02474|0.04051|0.05496|0.06511|0.04725|0.03476|0.03997|0.03853|0.05016|0.02086|0.00469|0.02479|0.02241|-0.02907|-0.02976|-0.01992|-0.01815|-0.01812|-0.02178|-0.03361|-0.04331|-0.0284|-0.02075|-0.02527|-0.02434|-0.03247|-0.05728|-0.05945|-0.05088|-0.04315|-0.04245|-0.03398|-0.04924|-0.02765|-0.00557|-0.02225|-0.02411|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|251|203|264|264|||||||||||||||||||||||||
2021-12-01 21:33:47|IX.D.RUSSELL.IFM.IP|6|2021-12-01 21:05:00|2021-12-01 21:30:00|2144.4|1606.2|0.01397|2021-11-01|0.01322|14|0.444272|14|-0.527202|12|2021-11-01|0.01326|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01326|0.01325|0.01325|0.01324|0.01322|0.01322|0.01322|0.01322|0.01322|0.01323|0.01498|0.0353|0.01323|0.01324|106|95|50|38|37|47|94|166|133|107|107|156|365|2551|2347|1475|1076|874|978|2013|601|0|100|73|0.03842|0.04315|0.03075|0.02532|0.02388|0.03099|0.03991|0.05009|0.04922|0.0309|0.03626|0.0341|0.05725|0.09401|0.09105|0.0705|0.05815|0.06621|0.05138|0.06429|0.03143|0.00966|0.03396|0.03147|-0.04078|-0.0438|-0.02693|-0.02584|-0.02355|-0.02915|-0.04781|-0.05981|-0.04452|-0.03219|-0.03494|-0.0377|-0.0495|-0.07979|-0.09825|-0.08411|-0.06592|-0.0598|-0.05613|-0.07603|-0.03254|-0.00868|-0.03328|-0.03773|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|179|264|264|||||||||||||||||||||||||
2021-12-01 21:33:49|IX.D.DOW.IFE.IP|6|2021-12-01 21:05:00|2021-12-01 21:30:00|34024|789.3|0.0141|2021-11-01|0.00683|14|0.597595|14|-0.333388|14|2021-11-01|0.0137|0.0137|0.0137|0.01369|0.01369|0.01369|0.01027|0.01027|0.01027|0.01027|0.01027|0.01026|0.01026|0.00855|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.0148|0.02795|0.01368|0.01368|212|193|121|99|99|136|260|441|361|270|261|333|551|2372|2207|1342|926|826|910|1463|400|0|139|134|0.02637|0.02922|0.02197|0.01784|0.01676|0.02211|0.02788|0.03774|0.03389|0.01863|0.02371|0.02318|0.0339|0.06035|0.07058|0.04535|0.03484|0.03661|0.03332|0.04709|0.02403|0.00642|0.02181|0.02118|-0.03027|-0.03034|-0.01676|-0.01837|-0.01667|-0.02114|-0.0316|-0.04114|-0.02846|-0.02405|-0.02469|-0.02264|-0.03097|-0.05948|-0.06691|-0.04635|-0.03921|-0.03733|-0.03387|-0.04562|-0.02538|-0.00656|-0.02099|-0.02575|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264|||||||||||||||0|||0|||||||
2021-12-01 21:33:51|IX.D.FANG.IFM.IP|5|2021-12-01 21:05:00|2021-12-01 21:25:00|7454.1|0|0.04026|2021-11-01|0.02435|18|2.396733|8|-1.510799|20|2021-11-01|0.06812|0.06815|0.06812|0.06812|0.06812|0.06811|0.06811|0.06808|0.04074|0.04073|0.04074|0.04071|0.04071|0.03256|0.02438|0.02438|0.02437|0.02438|0.02435|0.02436|0.04073|0.0407|0.0469|0.04869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0289|0.03372|0.0256|0.02371|0.01896|0.03061|0.0347|0.0532|0.08241|0.02875|0.02929|0.04017|0.03859|0.1083|0.11705|0.07349|0.06257|0.05994|0.05418|0.06465|0.04136|0.02166|0.02173|0.02007|-0.03247|-0.03242|-0.0213|-0.02111|-0.01932|-0.02662|-0.03474|-0.05225|-0.04587|-0.02564|-0.02927|-0.02929|-0.0412|-0.1161|-0.10368|-0.09303|-0.06648|-0.06876|-0.05725|-0.06672|-0.05012|-0.01946|-0.02435|-0.02036|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264|||||||||||||||0||||||||||
2021-12-01 21:33:53|IX.D.NASDAQ.IFM.IP|6|2021-12-01 21:05:00|2021-12-01 21:30:00|15864.5|2777.3|0.0126|2021-11-01|0.00658|18|0.605479|14|-0.429443|13|2021-11-01|0.01322|0.01323|0.01322|0.01322|0.01323|0.01322|0.01323|0.01322|0.01322|0.01321|0.01321|0.01321|0.0132|0.0099|0.00659|0.00659|0.00659|0.00659|0.00658|0.00659|0.01482|0.033|0.01319|0.01319|545|538|373|279|246|342|561|937|682|492|529|736|1389|7186|7026|4714|3426|2989|3004|4838|1297|0|383|336|0.02858|0.0337|0.02474|0.01997|0.01842|0.02542|0.03391|0.04686|0.04128|0.02518|0.0286|0.02998|0.04675|0.07556|0.08194|0.0557|0.04377|0.04565|0.0428|0.05609|0.02736|0.00822|0.0267|0.02359|-0.03225|-0.03086|-0.02093|-0.02024|-0.01838|-0.02618|-0.03611|-0.04964|-0.03092|-0.02341|-0.02913|-0.02668|-0.03967|-0.07793|-0.07622|-0.06768|-0.05106|-0.05018|-0.04347|-0.05525|-0.03833|-0.00768|-0.027|-0.02476|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|205|264|264|||0|||||||||0|||||0|0||0|||||
2021-12-01 21:33:55|IX.D.ASX.IFD.IP|6|2021-12-01 21:05:00|2021-12-01 21:30:00|7160.1|0|0.05582|2021-11-01|0.01361|0|1.109498|22|-0.332221|23|2021-11-01|0.01361|0.01362|0.01362|0.01362|0.01362|0.04088|0.04317|0.04091|0.04089|0.04089|0.04088|0.04087|0.04088|0.04087|0.04084|0.04083|0.04082|0.04082|0.04081|0.04081|0.05442|0.05445|0.04991|0.01361|318|278|216|200|308|442|72|84|53|38|28|33|46|92|112|75|29|24|24|62|0|0|67|346|0.062|0.04947|0.03532|0.03412|0.03712|0.04153|0.03481|0.04048|0.03337|0.02474|0.0226|0.02336|0.02516|0.0377|0.04442|0.03173|0.0237|0.02594|0.02316|0.03246|0.02012|0.00715|0.04873|0.07844|-0.06148|-0.05629|-0.04019|-0.03456|-0.04097|-0.04269|-0.03883|-0.04346|-0.03331|-0.02661|-0.02464|-0.02437|-0.02421|-0.03408|-0.04002|-0.03339|-0.02589|-0.02835|-0.02313|-0.03108|-0.02771|-0.00864|-0.03528|-0.08149|252|252|252|252|252|252|252|252|252|251|250|250|249|252|252|252|251|248|249|252|252|202|264|264|||||||||||||||||||||||||
2021-12-01 21:33:57|TM.D.BOVESPA.IFM.IP|5|2021-12-01 21:05:00|2021-12-01 21:30:00|100030|1494|0.13077|2021-11-01|0.10252|16|0.98692|12|-1.326949|12|2021-11-01|||||||||||||0.11051|0.1041|0.10265|0.1028|0.10252|0.10257|0.10311|0.10331|0.11077|0.25341|||||||||||||||2268|3604|3308|2571|1888|2320|2778|2457|1921|695|||||||||||||||0.14062|0.15122|0.10764|0.10933|0.09847|0.10497|0.11709|0.08873|0.06952||||||||||||||||-0.15329|-0.14263|-0.12929|-0.11796|-0.0897|-0.09573|-0.11207|-0.09317|-0.08649||||208|228|228|228|228|228|228|228|203|13||||||||||||||0|||||||||||
2021-12-01 21:34:00|IX.D.CAC.IFM.IP|6|2021-12-01 21:05:00|2021-12-01 21:30:00|6730.8|0|0.05938|2021-11-01|0.015|14|0.507653|0|-0.456488|7|2021-11-01|0.04526|0.04509|0.04508|0.04507|0.04508|0.04507|0.03077|0.01574|0.01504|0.01503|0.01503|0.01503|0.01502|0.01501|0.015|0.02215|0.02964|0.02999|0.02998|0.02998|0.05859|0.06007|0.06001|0.04976|0|0|0|0|0|0|210|914|540|444|351|325|347|541|560|1019|156|54|68|80|1|0|0|0|0.04025|0.03795|0.03051|0.02397|0.01928|0.03111|0.05889|0.07609|0.0618|0.03987|0.04004|0.03605|0.04937|0.0535|0.05379|0.04192|0.02867|0.02699|0.0252|0.03095|0.02403|0.00585|0.02445|0.02241|-0.03968|-0.04071|-0.02623|-0.02302|-0.02239|-0.03256|-0.05697|-0.09083|-0.05565|-0.04373|-0.04203|-0.03748|-0.04253|-0.0469|-0.04878|-0.04232|-0.03108|-0.02866|-0.02257|-0.03297|-0.02963|-0.0057|-0.02274|-0.02431|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|196|264|264|||||||||||||||||||||||||
2021-12-01 21:34:01|IX.D.XINHUA.IFM.IP|6|2021-12-01 21:05:00|2021-12-01 21:30:00|15228.7|42.8|0.12688|2021-11-01|0.06349|20|4.274055|1|-0.798112|1|2021-11-01|0.15295|0.06366|0.06364|0.06357|0.06357|0.06356|0.06359|0.073|0.11345|0.07347|0.07228|0.07253|0.07281|0.07257|0.07298|0.07231|0.073|0.0733|0.07003|0.06375|0.06349|0.13315|0.1527|0.15291|0|6079|3545|1498|360|2470|2613|877|457|263|141|112|148|373|330|270|163|140|118|171|63|9|0|0|0.02995|0.21369|0.13664|0.07635|0.02233|0.08031|0.06492|0.04744|0.04016|0.03576|0.02506|0.0242|0.03019|0.04296|0.04415|0.03231|0.02776|0.02477|0.02124|0.02464|0.01549|0.0061|0.02047|0.0217|-0.03666|-0.17623|-0.10306|-0.06149|-0.02452|-0.08902|-0.06654|-0.04141|-0.04032|-0.02869|-0.02372|-0.02129|-0.02917|-0.04438|-0.04081|-0.03322|-0.0261|-0.02627|-0.02116|-0.02575|-0.01615|-0.00699|-0.01813|-0.02169|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|250|195|264|264|||||||||||||||||||||||||
2021-12-01 21:34:05|IX.D.HSCHIN.IFU.IP|6|2021-12-01 21:05:00|2021-12-01 21:30:00|8338|0|0.28051|2021-11-01|0.08585|7|4.520811|1|-0.818503|2|2021-11-01|0.26227|0.13001|0.08593|0.08589|0.26211|0.08589|0.08589|0.08585|0.17379|0.13101|0.09511|0.09509|0.09506|0.09504|0.09497|0.09495|0.09491|0.09505|0.10874|0.26125|0.26127|0.26163|0.2617|0.26207|0|1496|1160|657|0|688|770|856|1043|132|75|54|73|261|218|165|106|87|78|0|0|0|0|0|0.02965|0.1945|0.1297|0.07125|0.01767|0.08139|0.07125|0.07|0.05244|0.03737|0.03186|0.02893|0.04187|0.07242|0.06687|0.04932|0.04307|0.03892|0.03333|0.03729|0.01915|0.00546|0.02132|0.01901|-0.03196|-0.14815|-0.12917|-0.08375|-0.01986|-0.07352|-0.06238|-0.05603|-0.0542|-0.04164|-0.03039|-0.02643|-0.04075|-0.06977|-0.06606|-0.05953|-0.0466|-0.04615|-0.04387|-0.03787|-0.02116|-0.00524|-0.02023|-0.02144|252|252|252|252|252|252|252|252|252|247|252|252|252|252|252|252|252|251|252|252|252|200|264|264|||||||||||||||||||||||||
2021-12-01 21:34:06|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-11-01|0.0505|15|0.545533|7|-1.978899|7|2021-11-01||||||||0.05311|0.05292|0.05268|0.05268|0.05266|0.05263|0.05257|0.05251|0.0505||||||||||||||||3|2|4|1|1|2|1|4|1||||||||||||||||0.11516|0.10234|0.06545|0.05977|0.0674|0.0563|0.07661|0.07013|0.07074||||||||||||||||-0.16854|-0.09264|-0.06659|-0.05863|-0.06225|-0.05539|-0.06958|-0.06867|-0.05453|||||||||176|223|244|252|252|252|252|232|11||||||||||||||||0|||||||||
2021-12-01 21:34:08|IX.D.EMGMKT.IFE.IP|6|2021-12-01 21:05:00|2021-12-01 21:30:00|1216.1|301.7|0.08221|2021-11-01|0.03932|18|2.200848|22|-0.475002|1|2021-11-01|0.07876|0.07883|0.07881|0.07878|0.0788|0.07881|0.07883|0.07881|0.07875|0.07876|0.07876|0.07874|0.07875|0.05906|0.03933|0.03934|0.03933|0.03934|0.03932|0.03933|0.07973|0.07863|0.1526|0.14871|22|62|34|25|19|36|70|217|169|136|115|114|245|1214|972|784|497|371|376|1225|127|10|1|2|0.06329|0.09032|0.06771|0.04877|0.02803|0.04307|0.04218|0.04875|0.0478|0.03033|0.03189|0.02719|0.04511|0.06541|0.06178|0.0455|0.03678|0.03376|0.03068|0.03946|0.02991|0.13514|0.05814|0.02531|-0.04266|-0.09401|-0.05589|-0.04615|-0.02819|-0.04515|-0.04625|-0.04742|-0.04215|-0.03183|-0.03054|-0.02824|-0.04163|-0.0626|-0.06207|-0.0506|-0.03829|-0.03912|-0.03163|-0.04055|-0.03112||-0.01854|-0.02588|229|249|248|240|240|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|232|15|221|231|||||||||||||||||||||||||
2021-12-01 21:34:11|IX.D.STXE.IFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|4084.45|0|0.0734|2021-11-01|0.0362|16|0.605406|0|-0.347274|7|2021-11-01|0.05445|0.04841|0.0484|0.04839|0.04842|0.0484|0.03689|0.03633|0.0363|0.03629|0.03628|0.03627|0.03627|0.03625|0.03623|0.03621|0.0362|0.03621|0.0362|0.0362|0.07075|0.07255|0.07248|0.0725|217|226|132|93|114|246|1356|5956|4399|4112|3341|3007|3440|5085|6022|11237|2365|833|671|1190|18|0|0|0|0.04223|0.03947|0.0321|0.02608|0.02259|0.03167|0.05069|0.07784|0.06361|0.04357|0.03982|0.0368|0.04725|0.05333|0.05388|0.04574|0.03229|0.03199|0.02676|0.03187|0.02234|0.0076|0.02619|0.02285|-0.04104|-0.04421|-0.0303|-0.02566|-0.02439|-0.03328|-0.0561|-0.08844|-0.0606|-0.04208|-0.04486|-0.03888|-0.05017|-0.046|-0.05269|-0.04986|-0.03271|-0.03114|-0.02463|-0.03386|-0.02814|-0.00704|-0.02306|-0.02504|252|252|252|251|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|195|264|264|||||||||||||||||||||||||
2021-12-01 21:34:13|IX.D.FTSE.CFD.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|7047|0|0.05674|2021-11-01|0.01394|14|0.410751|0|-0.307807|7|2021-11-01|0.04251|0.04186|0.04186|0.04186|0.04186|0.04186|0.02858|0.01462|0.01396|0.01396|0.01395|0.01395|0.01395|0.01395|0.01394|0.02168|0.0276|0.02787|0.02786|0.03007|0.05453|0.05576|0.05577|0.05578|48|43|21|15|17|41|227|897|449|364|322|284|333|544|604|1269|240|112|108|188|2|0|0|0|0.03383|0.03257|0.02626|0.01938|0.01734|0.02613|0.04535|0.05933|0.04552|0.03565|0.03103|0.0296|0.03473|0.04275|0.04412|0.03986|0.0268|0.02625|0.02213|0.02933|0.01755|0.00671|0.02236|0.02276|-0.03619|-0.03435|-0.02108|-0.01942|-0.0178|-0.02524|-0.04731|-0.06615|-0.04358|-0.0362|-0.03594|-0.03149|-0.03343|-0.03408|-0.04123|-0.03595|-0.02763|-0.02614|-0.02145|-0.02797|-0.02506|-0.00733|-0.02119|-0.02273|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|199|264|264|||||||||||||||||||||||||
2021-12-01 21:34:15|KB.D.MID250.CASH.IP|0|none|||0|0|2021-11-01|0|7|38.092441|15|-0.192465|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04605|0.02796|0.02198|0.01911|0.01837|0.01759|0.02846|0.02899|0.60347|0.01895|||||||||||||||-0.04091|-0.03527|-0.02251|-0.02584|-0.01979|-0.01668|-0.02668|-0.02611|-0.01906|-0.01398||||||||150|213|216|216|217|216|216|216|115|6||||||||0||||0|0|0|0|0|0||||||||
2021-12-01 21:34:17|IX.D.DAX.IFMM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|15167.7|0|0.03294|2021-11-01|0.00778|13|0.68418|0|-0.390964|7|2021-11-01|0.02759|0.02597|0.02596|0.02596|0.02597|0.02596|0.0136|0.00804|0.00779|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.01025|0.01284|0.01296|0.01296|0.01296|0.03149|0.03244|0.03241|0.03242|37|38|25|20|20|45|272|996|568|389|308|280|376|527|522|549|158|102|87|157|4|0|0|0|0.04066|0.03358|0.02942|0.02354|0.01895|0.0278|0.04227|0.07668|0.05798|0.03916|0.03462|0.0342|0.04253|0.04697|0.04358|0.036|0.02404|0.02485|0.02064|0.02758|0.02163|0.00624|0.02575|0.02358|-0.03474|-0.04057|-0.02565|-0.02305|-0.02127|-0.03048|-0.0494|-0.07819|-0.05216|-0.03971|-0.03808|-0.03106|-0.04498|-0.04286|-0.04685|-0.03724|-0.0251|-0.02277|-0.01973|-0.02628|-0.02551|-0.00638|-0.0235|-0.02634|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|264|264||||||||0|||||||||||||||||
2021-12-01 21:34:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-11-01|0.07958|9|0.72999|11|-3.777884|19|2021-11-01|||||||16.60966|0.96401|0.8816|0.07958|1.67708|2.12275|2.9149|0.88582|0.48146|6.51833|25.02305|31.80723|36.10415|28.03649|58.58887||||||||||0|2|2|2|2|2|4|4|5|4|0|0|0|0|0||||||||||0.09604|0.08739|0.05755|0.03784|0.03423|0.03757|0.04551|0.04325|0.04441|0.05021|0.03429|0.0336|0.02695|0.03003|0.01951||||||||||-0.06295|-0.08106|-0.04803|-0.04327|-0.03865|-0.03612|-0.05125|-0.04204|-0.04137|-0.06679|-0.03275|-0.0285|-0.02054|-0.13266|-0.02236||||139|247|251|250|250|245|248|251|249|239|204|198|188|193|12|||||||||||||||||||||0||||
2021-12-01 21:34:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-11-01|0.09939|11|1.985119|6|-2.954148|6|2021-11-01|||||||36.91134|1.35251|0.10264|0.10301|0.50292|0.09939|0.4998|0.50725|0.10029|3.1169|27.66547|45.66092|58.1337|58.38295|100||||||||||0|3|1|0|1|0|2|1|1|1|0|0|0|0|0||||||||||0.40415|0.14022|0.10304|0.06558|0.04917|0.05118|0.05452|0.08359|0.06199|0.09665|0.32352|0.34981|0.34438|0.26989|0.01308||||||||||-0.62923|-0.11735|-0.07683|-0.07102|-0.0587|-0.04809|-0.06681|-0.07292|-0.06445|-0.08563|-0.06495|-0.08443|-0.12478|-0.34914|||||81|245|252|252|248|249|252|251|251|214|104|89|85|83|2|||||||||||||||||||||||||
2021-12-01 21:34:22|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-11-01|10.22605|12|0.637384|7|-1.195746|7|2021-11-01||||||||13.21412|15.25833|25.25933|23.98495|15.70574|10.22605|13.89079|20.17735|33.66412||||||||||||||||6|12|10|9|9|12|14|13|5||||||||||||||||0.13107|0.08553|0.0593|0.05523|0.05361|0.06142|0.06179|0.05752|0.03659||||||||||||||||-0.13941|-0.09118|-0.07767|-0.07918|-0.06557|-0.07846|-0.08796|-0.10097|-0.02286|||||||||111|176|157|157|177|195|201|76|3|||||||||||||||||||||||||
2021-12-01 21:34:25|IX.D.HANGSENG.IFU.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|23353.1|0|0.12839|2021-11-01|0.02935|7|3.985087|1|-0.824029|1|2021-11-01|0.11915|0.05182|0.0294|0.02938|0.11913|0.02937|0.02936|0.02935|0.07412|0.06033|0.04427|0.04426|0.04424|0.04424|0.04422|0.04421|0.04419|0.0442|0.05038|0.11871|0.11874|0.11891|0.11893|0.11908|0|2372|1672|818|0|903|680|723|616|112|74|53|86|214|210|145|71|54|58|0|0|0|0|0|0.03321|0.16601|0.11064|0.06051|0.02144|0.07798|0.05856|0.06051|0.05312|0.03189|0.02751|0.02401|0.03805|0.05505|0.05297|0.04317|0.03329|0.02947|0.02828|0.0373|0.0189|0.00546|0.02277|0.02041|-0.03496|-0.14026|-0.09801|-0.06221|-0.02365|-0.0689|-0.05618|-0.04919|-0.04606|-0.03603|-0.02957|-0.02334|-0.03641|-0.05562|-0.05202|-0.04824|-0.03649|-0.03648|-0.0308|-0.03975|-0.02231|-0.00611|-0.02265|-0.02308|252|252|252|252|252|252|252|252|252|247|252|252|252|252|252|252|252|252|252|252|252|202|264|264||0|||||||||||||0|||||0|||||
2021-12-01 21:34:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:34:29|IX.D.NIFTY.IFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|17035.6|1909113.6|0.10561|2021-11-01|0.02213|5|0.781241|1|-0.637186|3|2021-11-01|0.09972|0.02216|0.02215|0.02215|0.02214|0.02213|0.02214|0.02214|0.02214|0.02214|0.06092|0.02214|0.02214|0.02214|0.02213|0.02213|0.02213|0.02213|0.02213|0.02213|0.02255|0.09778|0.09972|0.09973|0|181|101|711|976|621|626|660|711|976|674947|49|56|145|143|102|54|45|40|61|16|786475|0|0|0.02591|0.04231|0.02608|0.05281|0.06912|0.04606|0.04293|0.05092|0.05421|0.05817|0.03063|0.0216|0.02855|0.04087|0.03404|0.02587|0.0223|0.02371|0.02185|0.02506|0.01964|0.00484|0.01775|0.01731|-0.02922|-0.04527|-0.02302|-0.06091|-0.06677|-0.05357|-0.05162|-0.05698|-0.0582|-0.06079|-0.02951|-0.02048|-0.02489|-0.03781|-0.03687|-0.03151|-0.01964|-0.02241|-0.01942|-0.02414|-0.0201|-0.00665|-0.0168|-0.01864|252|252|252|252|252|252|252|252|252|252|252|250|250|252|252|252|252|250|251|252|195|173|264|264||||||||0|||||||||||||||||
2021-12-01 21:34:30|IX.D.MIB.IFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|25786.4|0|0.15499|2021-11-01|0.05695|14|0.976825|6|-0.50373|7|2021-11-01|0.15236|0.1524|0.15235|0.15234|0.15238|0.15235|0.06153|0.05711|0.05707|0.05705|0.05702|0.05702|0.05701|0.057|0.05695|0.06064|0.48833|2.57938|0.89326|0.46025|0.14789|0.15207|0.15205|0.15213|0|0|0|0|0|0|29|255|122|96|85|59|88|130|150|160|25|12|11|17|0|0|0|0|0.04011|0.03668|0.02957|0.02291|0.01811|0.03074|0.06357|0.08564|0.06095|0.05166|0.04281|0.04269|0.04728|0.05238|0.05969|0.04147|0.03148|0.03581|0.02747|0.03438|0.02314|0.00631|0.02438|0.0218|-0.03787|-0.04186|-0.02534|-0.02212|-0.02433|-0.03339|-0.04932|-0.08235|-0.05987|-0.04269|-0.04411|-0.04073|-0.04551|-0.05106|-0.05249|-0.04553|-0.035|-0.03452|-0.0268|-0.03093|-0.02973|-0.0058|-0.0228|-0.02364|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|240|242|248|251|198|264|264|||||||||||||||||||||||||
2021-12-01 21:34:33|IX.D.NIKKEI.IFD.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|27430.2|22.6|0.04884|2021-11-01|0.02443|18|0.662427|14|-0.867472|14|2021-11-01|0.02445|0.02446|0.02445|0.02445|0.02447|0.02446|0.02448|0.02449|0.02448|0.02447|0.02447|0.02447|0.02446|0.02446|0.02444|0.02444|0.02444|0.02444|0.02443|0.02444|0.04915|0.10489|0.05231|0.03838|843|498|289|250|271|513|462|195|192|119|88|80|114|218|257|215|131|90|90|174|53|0|28|1303|0.13232|0.08478|0.0685|0.06485|0.05037|0.06374|0.05382|0.06528|0.05933|0.0375|0.03384|0.03315|0.04496|0.05859|0.06458|0.05643|0.03532|0.04147|0.03838|0.05122|0.03479|0.00837|0.04599|0.0679|-0.112|-0.09384|-0.07136|-0.05907|-0.05864|-0.06526|-0.06733|-0.06532|-0.06041|-0.04011|-0.04027|-0.03025|-0.04035|-0.05098|-0.07306|-0.06179|-0.04338|-0.03901|-0.04071|-0.04987|-0.03694|-0.00463|-0.03495|-0.07231|252|252|252|252|252|252|252|252|252|252|252|250|252|252|252|252|252|252|252|252|251|203|259|264|||||||||||||||||||||||||
2021-12-01 21:34:34|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-01|0.19088|1|0.533785|0|-0.593511|0|2021-11-01|0.19096|0.19088|0.191|0.1911|0.19112||0.19123|0.19119|0.19218|0.19628|||||||||||||||174|147|70|63|51||100|91|93|109|||||||||||||||0.17969|0.10998|0.06249|0.04899|0.04963||0.0657|0.05782|0.07155||||||||||||||||-0.19559|-0.09423|-0.05859|-0.05137|-0.04446||-0.06234|-0.05426|-0.0551|-0.11433|||||||||||||||57|231|237|237|174|119|235|50|2||||||||||0|||||||||||||||
2021-12-01 21:34:36|IX.D.AEX.IFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|772.6|0|0.06466|2021-11-01|0.01262|14|0.53827|20|-0.418186|7|2021-11-01|0.06321|0.06323|0.06321|0.06322|0.06326|0.06321|0.03913|0.01382|0.01264|0.01264|0.01264|0.01263|0.01263|0.01263|0.01262|0.02464|0.03724|0.03783|0.03781|0.03782|0.06207|0.06312|0.06312|0.06315|0|0|0|0|0|0|52|313|152|129|90|76|109|196|172|208|34|15|15|23|0|0|0|0|0.04361|0.04154|0.03692|0.02887|0.02644|0.03204|0.05634|0.07719|0.07539|0.0479|0.04299|0.0425|0.04746|0.05348|0.05569|0.05186|0.03293|0.03683|0.02983|0.03946|0.03092|0.01532|0.02893|0.02645|-0.04201|-0.04607|-0.03078|-0.02775|-0.02763|-0.03392|-0.06085|-0.0993|-0.06407|-0.04468|-0.04524|-0.04158|-0.0495|-0.0544|-0.05671|-0.05093|-0.03781|-0.03553|-0.0318|-0.03816|-0.03251|-0.0135|-0.0268|-0.02812|252|252|252|250|246|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|116|262|263|||||||||||||||||||||||||
2021-12-01 21:34:39|IX.D.OBX.IFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|1037.59|0|0.14446|2021-11-01|0.14164|18|0.601739|7|-3.326715|7|2021-11-01|0.1418|0.14184|0.14179|0.14179|0.14181|0.14178|0.14186|0.97606|0.95928|4.43122|6.01675|8.94081|10.93603|3.95817|0.56349|0.14179|0.14167|0.14169|0.14164|0.14167|0.14165|0.14164|0.1417|0.14172|0|0|0|0|0|0|0|38|43|66|20|24|26|31|57|3|0|0|0|0|0|0|0|0|0.03274|0.03197|0.02557|0.01961|0.0184|0.02478|0.04523|0.1164|0.0764|0.05838|0.05624|0.05186|0.05735|0.07055|0.06407|0.04186|0.02828|0.03119|0.02706|0.03312|0.01817|0.00628|0.01993|0.01818|-0.03396|-0.03626|-0.02224|-0.01949|-0.02001|-0.02593|-0.04586|-0.16056|-0.08139|-0.06439|-0.05765|-0.05619|-0.05343|-0.0577|-0.06748|-0.04226|-0.03255|-0.0299|-0.02609|-0.03485|-0.02367|-0.00472|-0.01728|-0.01947|252|252|252|252|252|252|252|249|241|232|221|227|222|235|234|237|240|240|240|242|252|195|264|264|||||||||||||||||||||||||
2021-12-01 21:34:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:34:42|IX.D.SINGAPORE.IFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|341.2|2|0.17572|2021-11-01|0.04227|4|0.753119|0|-0.585719|0|2021-11-01|0.10409|0.04539|0.04374|0.04264|0.04227|0.04319|0.04246|0.04291|0.0431|0.51848|1.24116|0.44861|0.84623|0.04652|0.04501|0.04589|0.04697|0.45139|1.26743|2.08869|4.94592|1.42761|0.16515|0.16512|230|522|231|210|146|135|138|260|280|121|22|27|26|66|49|42|15|16|11|20|10|2|0|0|0.09679|0.08073|0.05478|0.05005|0.03646|0.04101|0.03536|0.04357|0.04477|0.04296|0.02737|0.02692|0.03135|0.04328|0.04192|0.03669|0.03042|0.02688|0.02584|0.03037|0.0201|0.02647|0.03306|0.03391|-0.08775|-0.10688|-0.05586|-0.04658|-0.0361|-0.04181|-0.03175|-0.04271|-0.04458|-0.05364|-0.02679|-0.02778|-0.03193|-0.04214|-0.04648|-0.04211|-0.02734|-0.02938|-0.02577|-0.03191|-0.02267|-0.04026|-0.03532|-0.0327|245|252|252|252|251|252|252|251|252|243|251|248|250|249|252|252|251|249|246|245|225|79|220|236|||||||||||||||||||||||||
2021-12-01 21:34:44|IX.D.SAF.IFMMX.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|64044|0|0.07802|2021-11-01|0.03921|11|0.700436|6|-0.323778|7|2021-11-01|0.08391|0.08392|0.0839|0.08386|0.08387|0.08386|0.07064|0.04592|0.04161|0.04109|0.04058|0.03921|0.04|0.04136|0.04081|0.06508|0.08365|0.08366|0.08362|0.08364|0.08364|0.08375|0.08378|0.08381|0|0|0|0|0|0|70|228|118|96|72|77|88|157|198|94|0|0|0|0|0|0|0|0|0.03341|0.0484|0.04452|0.03404|0.0223|0.03483|0.07996|0.08294|0.05597|0.04288|0.0391|0.03357|0.04659|0.05599|0.06194|0.05199|0.03005|0.03573|0.02863|0.0367|0.0236|0.00596|0.02217|0.02067|-0.03625|-0.04742|-0.03599|-0.02939|-0.02278|-0.03372|-0.05896|-0.07267|-0.0533|-0.04368|-0.04107|-0.0386|-0.04526|-0.05132|-0.06128|-0.05734|-0.03299|-0.0325|-0.02711|-0.03905|-0.03004|-0.00719|-0.02257|-0.02287|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|198|264|264||||||||||||||||0|||||||||
2021-12-01 21:34:46|IX.D.IBEX.IFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|8261.7|0|0.14512|2021-11-01|0.05586|14|1.215597|6|-0.506335|7|2021-11-01|0.1344|0.13444|0.13439|0.13438|0.13441|0.13438|0.06336|0.05597|0.05594|0.05595|0.0559|0.05588|0.05588|0.05589|0.05586|0.45996|1.2755|0.89406|0.13155|0.13408|0.13409|0.1342|0.13415|0.13424|0|0|0|0|0|0|27|211|142|119|78|70|75|110|150|187|37|14|30|0|0|0|0|0|0.03964|0.03754|0.03097|0.02373|0.02127|0.03015|0.06963|0.0988|0.07298|0.05504|0.05323|0.04387|0.05121|0.0584|0.06934|0.04961|0.0308|0.03112|0.02721|0.03248|0.02293|0.00722|0.02442|0.02321|-0.04068|-0.04271|-0.02614|-0.02271|-0.0235|-0.0321|-0.0587|-0.09898|-0.07146|-0.05722|-0.04795|-0.0464|-0.05126|-0.05334|-0.06189|-0.04891|-0.03151|-0.03257|-0.02392|-0.03266|-0.02909|-0.00635|-0.02244|-0.02388|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|249|246|252|252|252|196|264|264|||||||||||||||||||||||||
2021-12-01 21:34:49|IX.D.OMX.IFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|2240.1|0|0.06691|2021-11-01|0.02184|14|0.452805|7|-0.478711|7|2021-11-01|0.06555|0.06556|0.06555|0.06554|0.06555|0.06554|0.06388|0.02388|0.02188|0.02186|0.02187|0.02187|0.02186|0.02185|0.02184|0.04783|0.06473|0.06551|0.06549|0.0655|0.06551|0.06559|0.06553|0.06554|0|0|0|0|0|0|10|1930|1226|836|670|576|714|1184|1189|1134|51|0|0|0|0|0|0|0|0.03364|0.03219|0.02556|0.02|0.01646|0.02348|0.051|0.08612|0.07097|0.0522|0.04851|0.04337|0.04766|0.05515|0.05561|0.04347|0.02765|0.03104|0.02723|0.03353|0.01876|0.00569|0.02023|0.01814|-0.03436|-0.03632|-0.02226|-0.01921|-0.01873|-0.02796|-0.05055|-0.10281|-0.07186|-0.0471|-0.05046|-0.04026|-0.04891|-0.05101|-0.05574|-0.04646|-0.03207|-0.03042|-0.02584|-0.03525|-0.02385|-0.00456|-0.01764|-0.01926|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|198|264|264||||||||||||||||||||||||0|
2021-12-01 21:34:51|IX.D.SMI.IFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|12083|0|0.04963|2021-11-01|0.01678|18|0.308825|7|-0.376805|7|2021-11-01|0.05052|0.05053|0.05052|0.05051|0.05052|0.05051|0.0184|0.01684|0.01684|0.01683|0.01683|0.01683|0.01683|0.01682|0.0168|0.01679|0.01679|0.01679|0.01678|0.01945|0.04894|0.05044|0.05043|0.05046|0|0|0|0|0|0|70|417|193|158|133|160|160|253|273|419|57|18|14|25|0|0|0|0|0.02201|0.02277|0.01789|0.01437|0.01196|0.02072|0.05007|0.06189|0.06179|0.03699|0.0321|0.03455|0.04349|0.05321|0.04394|0.03984|0.02544|0.02285|0.01767|0.02611|0.01233|0.00318|0.01293|0.01207|-0.02383|-0.0254|-0.01547|-0.01402|-0.01348|-0.01872|-0.04844|-0.08008|-0.04975|-0.0377|-0.03657|-0.04209|-0.04117|-0.04792|-0.04465|-0.03744|-0.02553|-0.02358|-0.01952|-0.02872|-0.01558|-0.00306|-0.01197|-0.01304|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|252|252|196|264|264|||||||||||||||||||||||||
2021-12-01 21:34:52|IX.D.TAIEX.IFU.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|17520.5|0|0.07985|2021-11-01|0.0268|3|0.440251|1|-0.579445|0|2021-11-01|0.06953|0.02682|0.02681|0.0268|0.02681|0.04104|0.08378|0.0382|0.03817|0.03818|0.03817|0.03817|0.03815|0.03815|0.03814|0.03814|0.03815|0.03815|0.03814|0.03816|0.03816|0.08371|0.08365|0.08368|605|3083|1692|1072|807|1017|0|371|199|141|118|132|157|332|384|272|175|131|95|135|99|0|0|0|0.04447|0.10563|0.07327|0.0514|0.04736|0.03801|0.0358|0.04424|0.03554|0.01997|0.02403|0.02374|0.02922|0.03188|0.03851|0.03329|0.02467|0.0276|0.0266|0.03243|0.01955|0.00496|0.02231|0.02096|-0.04797|-0.10453|-0.06478|-0.05767|-0.04395|-0.03977|-0.03905|-0.04463|-0.02402|-0.02247|-0.01971|-0.01838|-0.02436|-0.03249|-0.04114|-0.03449|-0.03024|-0.03014|-0.02417|-0.03517|-0.02017|-0.00546|-0.02011|-0.02251|252|252|252|252|252|252|252|252|252|251|252|251|252|252|252|252|252|252|252|252|252|203|264|264|||||||||||||||||||||||||
2021-12-01 21:34:53|KB.D.TK.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.178157|7|-0.20785|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04946|0.03904|0.03086|0.02723|0.02417|0.02567|0.03575|0.03301|0.03244|0.03597|||||||||||||||-0.0418|-0.04147|-0.03292|-0.02898|-0.02764|-0.0256|-0.0302|-0.03361|-0.02402|-0.02397||||||||90|129|132|132|132|132|132|132|72|6||||||||0|0|0|0|0|0||0||0||||||||
2021-12-01 21:34:55|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-11-01|0.38038|11|1.513761|6|-1.714047|14|2021-11-01|1.34403|1.31542|1.75982|1.28935|2.6965|2.09496|0.44612|0.382|0.38206|0.38114|0.3817|0.38038|0.38649|0.38428|0.38592|0.38572|0.38376|0.38429|0.38432|0.4301|0.86961||||1|1|0|1|1|1|27|189|165|140|119|82|137|259|299|357|38|20|119|28|11||||0.22214|0.21003|0.19156|0.21128|0.17833|0.17164|0.24444|0.3003|0.20593|0.17207|0.17335|0.14305|0.20523|0.2121|0.25201|0.2151|0.23884|0.19675|0.1628|0.21748|0.08505||||-0.1983|-0.19151|-0.15746|-0.15403|-0.15408|-0.16902|-0.19576|-0.23992|-0.23767|-0.16193|-0.15513|-0.15811|-0.18599|-0.26353|-0.25386|-0.22363|-0.18388|-0.2103|-0.18378|-0.24082|-0.12745||||175|222|221|214|207|215|240|241|230|210|210|196|209|230|242|219|196|194|195|225|11|||||||||||||||||||||||||
2021-12-01 21:34:56|CC.D.VIX.UME.IP|2|2021-12-01 21:10:00|2021-12-01 21:30:00|27.32|1541.5|0.58836|2021-11-01|0.75491|3|4.622496|10|-4.371316|10|2021-11-01|0.77545|0.77153|0.76355|0.75491|0.7584|0.76598|0.77003|0.77327|0.77072|0.7642|0.76218|0.7664|0.77325|0.78111|0.78344|0.78267|0.78023|0.7785|0.78138|0.78583|0.78705||0.77508|0.76841|32|23|20|14|89|16|38|66|45|46|40|37|80|376|466|392|269|240|337|626|953||14|17|0.18622|0.17458|0.14531|0.13809|0.11987|0.15871|0.1908|0.24522|0.19686|0.12582|0.24079|0.17634|0.20291|0.27685|0.32673|0.23723|0.27806|0.26975|0.2137|0.28526|0.2089||0.12207|0.12319|-0.1627|-0.19057|-0.16361|-0.16513|-0.15995|-0.13754|-0.18529|-0.24557|-0.19736|-0.16896|-0.25162|-0.1686|-0.17853|-0.27623|-0.31211|-0.28254|-0.20474|-0.25778|-0.25969|-0.26804|-0.16794||-0.1221|-0.11186|201|199|161|126|117|163|192|207|184|165|148|150|184|224|227|204|178|184|196|224|140|145|142|||||||||||||||||||||||||
2021-12-01 21:34:57|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-11-01|0.02231|9|0.163751|12|-0.141453|12|2021-11-01|0.73704|4.81244|8.02132|10.94508|6.74445|6.39134|0.02244|0.02238|0.02234|0.02231|0.02235|0.02232|0.02231|0.02234|0.02246|0.44779|0.0224|0.02233|0.79145|2.34774|0.02238||||172|112|56|72|119|155|1538|2963|3321|3100|2457|2376|3311|3562|3477|2885|933|353|150|185|116||||0.00935|0.00884|0.00768|0.00745|0.00861|0.00815|0.01418|0.01505|0.01589|0.01306|0.00999|0.01152|0.01672|0.01678|0.01599|0.01128|0.00952|0.00983|0.00766|0.00842|0.00746||||-0.01315|-0.00896|-0.00833|-0.0078|-0.00831|-0.00952|-0.01376|-0.01685|-0.01362|-0.01087|-0.01102|-0.01107|-0.01877|-0.01742|-0.01227|-0.01089|-0.00903|-0.00936|-0.00745|-0.0083|-0.00746||||140|167|125|119|119|157|242|248|248|232|234|234|247|250|249|235|197|156|130|129|9|||||||||||||||||||||||||
2021-12-01 21:34:58|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-01|0.02402|17|0.167705|13|-0.192849|12|2021-11-01||||||||0.02501|0.0249|0.02468|0.02493|0.02502|0.02464|0.02463|0.02476|0.42168|0.02651|0.02402||||||||||||||1617|1142|1083|1058|1054|1555|1871|1684|1465|418|367||||||||||||||0.03807|0.02815|0.02439|0.02018|0.02352|0.03483|0.03791|0.03142|0.02432|0.01764|0.01691||||||||||||||-0.0401|-0.02704|-0.02692|-0.02263|-0.02263|-0.03423|-0.0363|-0.03532|-0.02614|-0.01812||||||||240|252|252|252|252|252|252|252|252|249|12|||||||||||||||||||||||||
2021-12-01 21:35:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-01|0.02082|19|0.365588|14|-0.534264|12|2021-11-01|0.02086|0.02086|0.02086|0.02087|0.02087|0.02088|0.02086|0.02087|0.02086|0.02086|0.02086|0.02086|0.02086|0.02086|0.02085|0.02085|0.02084|0.02083|0.02083|0.02082|0.02082||0.02083|0.02083|101|82|61|58|63|63|178|305|244|188|195|311|794|894|1040|664|484|469|511|709|453||42|42|0.03638|0.02911|0.0237|0.02265|0.02396|0.02397|0.04684|0.05652|0.04058|0.0371|0.0355|0.04135|0.07161|0.0746|0.06965|0.0561|0.03725|0.04451|0.03088|0.04157|0.03831||0.02282|0.02658|-0.03337|-0.03602|-0.02697|-0.0249|-0.0302|-0.02407|-0.04705|-0.06208|-0.04228|-0.03612|-0.03652|-0.04367|-0.07449|-0.07669|-0.06367|-0.05059|-0.04017|-0.04201|-0.03096|-0.03994|-0.04388||-0.02737|-0.02592|252|250|246|245|249|252|252|252|252|252|252|252|252|252|252|252|252|250|251|251|249|257|251|||||||||||||||||||||||||
2021-12-01 21:35:02|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-01|0.02513|17|0.236973|12|-0.354935|17|2021-11-01|0.02515|0.02515|0.02515|0.02515|0.02517|0.02516|0.02516|0.02517|0.02516|0.02516|0.02516|0.02516|0.02516|0.02516|0.02515|0.02515|0.02514|0.02513|0.02513|0.02513|0.02513||0.02513|0.02514|245|217|150|144|193|165|489|694|582|439|451|601|1703|1928|1938|1296|922|913|893|1014|790||177|138|0.02549|0.027|0.02005|0.01931|0.02429|0.02165|0.03924|0.04026|0.02983|0.02718|0.02492|0.0299|0.05066|0.05322|0.04784|0.03734|0.02978|0.03192|0.02388|0.02709|0.0257||0.02282|0.02238|-0.02708|-0.02449|-0.02231|-0.02174|-0.02588|-0.02347|-0.03441|-0.04283|-0.02899|-0.02837|-0.02625|-0.02896|-0.04724|-0.05026|-0.04929|-0.03955|-0.02901|-0.0346|-0.02625|-0.028|-0.03138||-0.02515|-0.02209|244|237|207|193|190|212|250|252|249|247|243|246|251|252|252|251|249|239|243|230|235|196|214|||||||||||||||||||||||||
2021-12-01 21:35:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-01|0.03054|0|0.142812|17|-0.107272|12|2021-11-01|0.03054|0.03054|0.03056|0.03054|0.03056|0.03056|0.03054|0.03055|0.03055|0.03055|0.03055|0.03055|0.03055|0.03055|0.03055|0.03055|0.03054|0.03054|0.03054|0.03054|0.03055||0.03055|0.03056|1254|1167|756|872|907|1027|2097|2773|2374|1975|1921|2257|6668|6716|6439|4778|3282|2836|2897|3200|2821||1029|741|0.01458|0.0145|0.01252|0.01217|0.01393|0.01324|0.01941|0.02011|0.01821|0.01517|0.01382|0.01571|0.02374|0.02686|0.02464|0.02163|0.01707|0.01777|0.01286|0.01336|0.01648||0.01352|0.01368|-0.01685|-0.01454|-0.01356|-0.01324|-0.0142|-0.01326|-0.01815|-0.02127|-0.0154|-0.01437|-0.01419|-0.01692|-0.02714|-0.02396|-0.02181|-0.02014|-0.01491|-0.01762|-0.01435|-0.01699|-0.01334||-0.01646|-0.01331|226|214|179|182|151|190|250|250|246|233|232|242|251|252|248|247|231|218|227|222|218|155|182|||||||||||||||||||||||||
2021-12-01 21:35:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:35:05|CC.D.FGBL.UME.IP|0|none|||0|0|2021-11-01|0.00885|20|0.264933|13|-0.191032|12|2021-11-01|||||||0.00897|0.00901|0.00891|0.00889|0.00896|0.00886|0.00893|0.00896|0.00893|0.00898|0.00903|0.0092|0.42227|0.00928|0.00885||||||||||1705|3873|3958|3430|2887|2745|4384|4704|4292|3139|1061|407|219|199|135||||||||||0.02152|0.02597|0.02471|0.02068|0.01705|0.0169|0.02546|0.02771|0.02621|0.01741|0.01245|0.01016|0.008|0.00763|0.00936||||||||||-0.02013|-0.03076|-0.02096|-0.01783|-0.01713|-0.01805|-0.02893|-0.02821|-0.02148|-0.0184|-0.01195|-0.00989|-0.00781|-0.00773|-0.00443||||220|251|252|252|252|252|252|252|252|252|250|246|242|242|12|||||||||||||||||||||||||
2021-12-01 21:35:06|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-11-01|0.03102|8|0.254453|13|-0.211557|12|2021-11-01|2.29067|5.03536|6.64624|8.2302|6.38293|5.19571|0.03219|0.03139|0.03102|0.03126|0.03139|0.03108|0.03134|0.03127|0.03113|0.03144|0.43023|2.06218|3.69622|0.03195|||||38|19|15|13|17|29|368|1123|1266|1024|815|773|1073|1065|972|775|184|46|28|13|||||0.01659|0.00957|0.00875|0.00801|0.01107|0.00939|0.02676|0.02774|0.02697|0.02184|0.01962|0.01806|0.02865|0.02842|0.02814|0.01773|0.01368|0.01246|0.00882|0.00974|||||-0.01654|-0.01064|-0.00922|-0.00948|-0.0125|-0.01471|-0.0239|-0.03571|-0.02343|-0.02103|-0.01967|-0.02085|-0.02803|-0.03135|-0.02345|-0.01851|-0.01235|-0.01174|-0.00903|-0.00761|||||133|160|121|122|126|155|240|252|252|252|252|252|252|252|252|252|251|197|191|12|||||||||||||||||||||||||
2021-12-01 21:35:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-11-01|0.03374|10|0.292962|13|-0.392339|12|2021-11-01|||||||0.03504|0.03431|0.03428|0.03418|0.03374|0.03437|0.03392|0.03425|0.03427|0.03456|0.43497|0.03602|||||||||||||355|1002|1030|821|834|652|996|996|958|677|174|104|||||||||||||0.02951|0.03496|0.03326|0.025|0.0277|0.02379|0.03699|0.03441|0.03148|0.02509|0.01581|0.00675|||||||||||||-0.02604|-0.04183|-0.02961|-0.03202|-0.02717|-0.0256|-0.03729|-0.03762|-0.02856|-0.02308|-0.01627|-0.00844|||||||240|252|252|252|252|252|252|252|252|252|250|12|||||||||||||||||||||||||
2021-12-01 21:35:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-01|0.01638|0|0.112499|17|-0.102859|15|2021-11-01|0.01638|0.01638|0.01638|0.01638|0.01639|0.01639|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638||0.01638|0.01638|734|613|410|378|470|456|1128|1449|1254|1017|1008|1434|4298|4363|4379|3036|2438|2077|1868|2147|1755||404|327|0.00883|0.00764|0.00591|0.00649|0.00747|0.00696|0.01028|0.01136|0.00987|0.00891|0.00858|0.0089|0.01504|0.01677|0.01538|0.0138|0.01145|0.01127|0.00866|0.00843|0.00993||0.00772|0.0063|-0.01019|-0.00785|-0.00763|-0.00658|-0.00669|-0.0074|-0.01054|-0.01236|-0.01015|-0.00822|-0.00888|-0.00848|-0.01705|-0.01463|-0.01376|-0.01351|-0.00975|-0.01098|-0.00806|-0.00965|-0.00931||-0.00937|-0.00658|231|219|190|174|172|191|250|252|247|245|241|247|250|251|250|248|235|224|226|217|218|192|185|||||||||||||||||||||||||
2021-12-01 21:35:11|CC.D.DX.UME.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|9595.8|9.7|0.05209|2021-11-01|0.05324|0|0.147046|14|-0.154528|12|2021-11-01|0.05324|0.05324|0.05325|0.05325|0.05325|0.05324|0.05325|0.05325|0.05325|0.05324|0.05325|0.05326|0.05325|0.05325|0.05326|0.05325|0.05324|0.05325|0.05325|0.05325|0.05401||||47|44|26|25|31|21|48|71|65|49|43|56|168|147|162|118|64|60|68|59|31||||0.01141|0.01032|0.00802|0.00721|0.00756|0.00879|0.01144|0.01664|0.01475|0.01415|0.01169|0.01252|0.01984|0.01886|0.02401|0.01904|0.01309|0.01113|0.00948|0.01013|0.00695||||-0.01137|-0.01042|-0.00878|-0.00698|-0.00494|-0.00799|-0.01254|-0.01715|-0.01436|-0.01224|-0.01163|-0.01317|-0.02095|-0.02176|-0.01963|-0.01501|-0.01163|-0.0115|-0.00934|-0.00816|-0.0074||||252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:35:14|CS.D.BITCOIN.CFE.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|56581.5|686.7|0.24698|2021-11-01|0.24209|18|3.272486|13|-4.906691|18|2021-11-01|0.2433|0.24304|0.2431|0.24272|0.24251|0.24258|0.2427|0.24329|0.24323|0.24335|0.24338|0.24321|0.2433|0.24258|0.24263|0.24271|0.24248|0.24228|0.24209|0.24473|0.24971|0.24708|0.24302|0.24284|789|721|704|684|681|675|691|680|759|751|719|733|775|819|860|842|830|763|733|754|801|680|749|720|0.16659|0.13645|0.1345|0.12182|0.11766|0.11382|0.09843|0.11982|0.15123|0.12132|0.13345|0.13729|0.13892|0.18764|0.15105|0.15294|0.15386|0.11983|0.14147|0.15476|0.16997|0.14258|0.11669|0.10954|-0.13336|-0.11245|-0.11461|-0.10499|-0.09465|-0.11864|-0.1123|-0.11315|-0.14988|-0.13073|-0.11832|-0.13057|-0.13291|-0.15627|-0.15755|-0.15641|-0.12688|-0.11554|-0.13712|-0.10649|-0.15786|-0.16104|-0.11272|-0.1032|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0||0|0|0||0||0||0|0|0||0|0|0|0||0||0|
2021-12-01 21:35:18|CS.D.ETHUSD.CFE.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|4543.93|928.5|0.19075|2021-11-01|0.22792|18|2.306847|8|-3.181351|11|2021-11-01|0.22941|0.22919|0.22928|0.22917|0.2289|0.22893|0.22908|0.2293|0.22921|0.22936|0.22945|0.22926|0.22942|0.22845|0.22829|0.22852|0.22824|0.22812|0.22792|0.22988|0.23376|0.23184|0.2288|0.22865|909|850|824|811|799|799|795|792|835|843|827|855|884|909|926|918|911|846|831|823|854|772|873|865|0.20523|0.16539|0.14387|0.1369|0.13829|0.13522|0.11279|0.14096|0.17509|0.16079|0.13549|0.1732|0.18181|0.21514|0.18668|0.18915|0.1851|0.14237|0.1487|0.15984|0.1599|0.14692|0.14469|0.15479|-0.17843|-0.15409|-0.14774|-0.14301|-0.12269|-0.13524|-0.13048|-0.12862|-0.18225|-0.14506|-0.15058|-0.16841|-0.14895|-0.18071|-0.18367|-0.1837|-0.16809|-0.14022|-0.14681|-0.13152|-0.18088|-0.1605|-0.14901|-0.1498|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0||0|||0||0|0|0|0|0|0||0|0|0|0||0|
2021-12-01 21:35:22|CS.D.CRYPTOB10.CFD.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|22778.38|251|0.52533|2021-11-01|0.54221|18|2.076466|13|-3.11811|8|2021-11-01|0.54556|0.54526|0.54557|0.54519|0.54469|0.5446|0.54467|0.54379|0.54408|0.54511|0.54497|0.54515|0.54528|0.54352|0.54362|0.5438|0.54312|0.54269|0.54221|0.54391|0.54735|0.54704|0.54424|0.5439|294|292|290|290|290|288|289|285|290|290|289|291|293|293|295|295|295|294|293|292|293|291|293|291|0.18513|0.14261|0.12784|0.1163|0.12508|0.12288|0.10487|0.1281|0.15289|0.13298|0.12727|0.12875|0.15571|0.18134|0.14814|0.16601|0.14152|0.11884|0.13062|0.13781|0.13271|0.11408|0.11341|0.13087|-0.16146|-0.13097|-0.11694|-0.11977|-0.09873|-0.1251|-0.11827|-0.12482|-0.16844|-0.14879|-0.13055|-0.13377|-0.13918|-0.16494|-0.17359|-0.16366|-0.1441|-0.11243|-0.13259|-0.11114|-0.15446|-0.13866|-0.12498|-0.11626|312|312|312|312|312|312|312|358|364|372|368|370|372|371|372|372|372|372|372|372|371|324|324|324|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-01 21:35:25|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-01|0.11165|15|0.359844|14|-0.524057|18|2021-11-01|||||||||||||0.11518|0.11633|0.1168|0.11165|0.1117|0.11232|0.11272|0.11678|||||||||||||||||348|358|310|262|201|210|248|169|||||||||||||||||0.08276|0.08312|0.06873|0.06343|0.04891|0.05361|0.05435|0.04695|||||||||||||||||-0.07093|-0.07171|-0.06985|-0.06558|-0.04638|-0.05839|-0.06261|-0.04967|||||201|240|242|240|240|240|240|240|||||||||||||||||||||||||
2021-12-01 21:35:28|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-11-01|0.20594|8|0.16048|9|-0.150973|4|2021-11-01||0.3327|0.33283|0.29144|0.22499|0.20809|0.21073|0.21282|0.20594|0.21063|0.21274|0.23047|0.23225|0.23492|0.2275|0.22601|0.25225|0.25915|0.29369|0.28874||||||14|8|58|82|89|87|109|99|82|55|34|56|64|61|41|41|29|19|14||||||0.01617|0.0107|0.02457|0.0268|0.02214|0.02067|0.02798|0.02393|0.02432|0.02037|0.01955|0.02697|0.02935|0.02583|0.02127|0.0174|0.01844|0.01575|0.01666||||||-0.02071|-0.01197|-0.02087|-0.03177|-0.02255|-0.01806|-0.02184|-0.02262|-0.02263|-0.01999|-0.02133|-0.03217|-0.02944|-0.02182|-0.02198|-0.02148|-0.02016|-0.02231|-0.01915|||||79|134|235|252|252|252|252|252|252|252|245|252|252|252|251|250|250|222|212|||||||||||||||||||||||||
2021-12-01 21:35:31|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-11-01|0.07406|7|0.090245|10|-0.178421|9|2021-11-01||0.07517|0.07428|0.07521|0.07883|0.07874|0.07492|0.07406|0.07841|0.08344|0.08953|0.09273|0.08805|0.09138|0.09705|0.09709|0.09837|0.10364|0.10521|0.10891||||||37|29|25|13|18|33|35|25|16|11|14|16|15|15|12|7|6|6|6||||||0.0193|0.01357|0.01167|0.00914|0.0096|0.01414|0.01323|0.01397|0.01489|0.01313|0.0106|0.01456|0.01389|0.0135|0.01599|0.01137|0.01051|0.01088|0.01257||||||-0.0187|-0.01488|-0.01227|-0.00984|-0.01103|-0.01438|-0.01362|-0.01577|-0.01631|-0.01354|-0.01249|-0.01419|-0.01671|-0.01675|-0.01431|-0.01211|-0.01277|-0.01446|-0.01505|||||126|250|245|226|236|250|252|249|243|220|205|224|243|246|233|214|174|151|168|||||||||||||||||||||||||
2021-12-01 21:35:35|CS.D.EURGBP.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|8529.3|139.2|0.01055|2021-11-01|0.01319|18|0.280959|21|-0.192453|20|2021-11-01|0.01712|0.01695|0.01642|0.01647|0.01628|0.01641|0.0154|0.01518|0.01453|0.0142|0.01434|0.014|0.01595|0.01418|0.01359|0.01367|0.01342|0.01372|0.01319|0.01515|0.05346|0.11435|0.02153|0.01771|234|232|182|158|144|175|350|499|440|402|369|374|506|560|586|469|324|257|237|232|234|281|259|133|0.01081|0.01029|0.00871|0.00753|0.0071|0.00872|0.01592|0.02538|0.02176|0.01867|0.0182|0.01871|0.01993|0.023|0.02044|0.01953|0.0154|0.01214|0.01147|0.01044|0.01408|0.02104|0.01201|0.00622|-0.01061|-0.01034|-0.00894|-0.00803|-0.00758|-0.01012|-0.01702|-0.02332|-0.02354|-0.02169|-0.02188|-0.0227|-0.02044|-0.02212|-0.02203|-0.02052|-0.01336|-0.01132|-0.00908|-0.00919|-0.01655|-0.01746|-0.00712|-0.00647|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|264|264|264|||||||||||||||0||||||||||
2021-12-01 21:35:39|CS.D.EURUSD.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|11318.4|130|0.00663|2021-11-01|0.00635|16|0.222531|12|-0.175955|14|2021-11-01|0.00707|0.00679|0.00648|0.00638|0.00649|0.00675|0.00673|0.00679|0.0067|0.00665|0.00643|0.0065|0.0069|0.00662|0.00655|0.00646|0.00635|0.00647|0.00668|0.00649|0.01936|0.03768|0.00862|0.00751|270|301|223|182|168|216|418|547|490|440|398|419|670|728|733|573|386|319|300|289|138|205|191|108|0.01163|0.01083|0.0094|0.00696|0.00596|0.00854|0.01352|0.01975|0.01508|0.01471|0.01332|0.01516|0.02157|0.02244|0.0194|0.01664|0.01375|0.01247|0.01011|0.00858|0.00924|0.00912|0.0088|0.00535|-0.01185|-0.01045|-0.00802|-0.00705|-0.00838|-0.00955|-0.01336|-0.01879|-0.01737|-0.0164|-0.01329|-0.01542|-0.01911|-0.02006|-0.02502|-0.01853|-0.01436|-0.01105|-0.00994|-0.01087|-0.00901|-0.00914|-0.00577|-0.00691|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|264|264|264|||||||||||||||||||||||||
2021-12-01 21:35:42|CS.D.GBPUSD.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|13269.4|188.2|0.00754|2021-11-01|0.00794|15|0.188734|8|-0.217102|15|2021-11-01|0.01009|0.00956|0.00918|0.00951|0.00892|0.00951|0.00878|0.00901|0.00853|0.00871|0.0086|0.0082|0.00972|0.00885|0.00837|0.00794|0.00813|0.00828|0.00808|0.00979|0.03457|0.0639|0.01871|0.01107|341|384|296|239|214|289|568|764|675|607|556|554|769|883|922|738|528|445|412|400|216|314|320|166|0.01436|0.01577|0.01176|0.0089|0.00835|0.01154|0.02131|0.02772|0.0264|0.0256|0.02247|0.02149|0.02402|0.02941|0.02573|0.0229|0.01585|0.01462|0.01147|0.01091|0.01129|0.01221|0.0113|0.00726|-0.01318|-0.01416|-0.01131|-0.00912|-0.00925|-0.01097|-0.01714|-0.0313|-0.0268|-0.02138|-0.02025|-0.01974|-0.02541|-0.02903|-0.03106|-0.02588|-0.01751|-0.01417|-0.01455|-0.0147|-0.01318|-0.01252|-0.00714|-0.00728|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|264|264|264|||||||||||0||||||||||||||
2021-12-01 21:35:46|CS.D.NZDUSD.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|6810.6|192.7|0.02644|2021-11-01|0.02601|16|0.356881|1|-0.348462|1|2021-11-01|0.02949|0.0276|0.02605|0.02688|0.02605|0.02658|0.02725|0.02731|0.02717|0.02777|0.02717|0.02695|0.03039|0.02874|0.02707|0.02647|0.02601|0.02923|0.02768|0.02893|0.05535|0.13483|0.04223|0.03309|315|342|278|232|214|253|351|433|373|325|299|299|431|498|497|401|300|279|268|278|156|168|189|182|0.0308|0.0294|0.02108|0.01649|0.0148|0.01849|0.02926|0.02988|0.02815|0.02134|0.02136|0.02144|0.03245|0.04401|0.03613|0.02989|0.01807|0.0187|0.01793|0.01624|0.01467|0.02384|0.02133|0.01549|-0.02737|-0.02943|-0.01778|-0.0192|-0.01714|-0.01744|-0.02381|-0.03185|-0.02801|-0.02218|-0.01888|-0.02142|-0.03263|-0.03437|-0.03897|-0.02813|-0.02096|-0.01764|-0.01641|-0.01869|-0.02087|-0.02407|-0.01502|-0.01549|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|290|264|264|264||||||||||||||||0|||||||||
2021-12-01 21:35:50|CS.D.USDCAD.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|12808.2|226.7|0.01327|2021-11-01|0.0118|16|0.166539|12|-0.606168|14|2021-11-01|0.01541|0.01536|0.01464|0.01498|0.0148|0.01454|0.01439|0.01362|0.01357|0.01337|0.01324|0.01243|0.01421|0.0137|0.01307|0.01277|0.0118|0.01234|0.01205|0.01233|0.02626|0.0469|0.018|0.01623|350|398|303|230|200|275|433|584|486|402|360|380|631|812|861|658|491|429|430|423|205|134|203|167|0.01736|0.01788|0.01374|0.01231|0.01137|0.0105|0.0173|0.02232|0.0187|0.01696|0.01633|0.01751|0.02771|0.02656|0.03447|0.02976|0.02063|0.01871|0.01538|0.01712|0.01184|0.01163|0.01068|0.01001|-0.01788|-0.01777|-0.01599|-0.01056|-0.00971|-0.01129|-0.01815|-0.02371|-0.0188|-0.01669|-0.01655|-0.01798|-0.02395|-0.03192|-0.03973|-0.02724|-0.01755|-0.01882|-0.01485|-0.01455|-0.01385|-0.01225|-0.01263|-0.01017|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|264|264|264|||||||||||||||||||||||||
2021-12-01 21:35:53|CS.D.USDCHF.MINI.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|9205.3|126.4|0.0163|2021-11-01|0.01894|18|0.165013|12|-0.187044|21|2021-11-01|0.02384|0.02259|0.02112|0.02143|0.02108|0.02139|0.02217|0.02182|0.02136|0.02186|0.02067|0.01963|0.02167|0.02074|0.02061|0.01898|0.01932|0.01957|0.01894|0.02208|0.05499|0.13441|0.02945|0.02476|216|223|169|158|148|195|364|489|430|390|349|372|594|630|631|490|322|280|250|235|137|214|215|115|0.01427|0.01255|0.00921|0.00887|0.00859|0.01176|0.01738|0.02543|0.02098|0.01927|0.01661|0.01681|0.02505|0.02267|0.02959|0.02516|0.01733|0.01371|0.01189|0.01221|0.01457|0.01787|0.01361|0.00807|-0.01348|-0.01281|-0.01045|-0.00833|-0.00874|-0.00938|-0.01951|-0.02571|-0.02164|-0.01778|-0.01696|-0.01927|-0.02741|-0.0274|-0.02565|-0.02195|-0.01597|-0.01576|-0.01411|-0.0111|-0.01189|-0.02332|-0.00707|-0.00619|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|292|264|264|264||||||||||||||0|||||||||||
2021-12-01 21:35:57|CS.D.USDCNH.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|63725.2|183.3|0.03138|2021-11-01|0.01687|5|0.131598|1|-0.178436|22|2021-11-01|0.0306|0.0267|0.01996|0.01916|0.01984|0.01687|0.01706|0.01725|0.01793|0.01743|0.01842|0.01867|0.02068|0.01855|0.01781|0.01781|0.018|0.01892|0.0196|0.02554|0.04149|0.07678|0.06144|0.03917|474|691|575|467|351|460|570|607|547|487|411|427|573|718|698|563|434|373|364|333|179|134|331|295|0.01074|0.01479|0.00976|0.00721|0.00671|0.00813|0.01028|0.01182|0.01281|0.01114|0.00865|0.00834|0.01079|0.01196|0.01275|0.01091|0.00726|0.00744|0.00626|0.00626|0.00542|0.00969|0.00858|0.00585|-0.0108|-0.0172|-0.01144|-0.00769|-0.0055|-0.00803|-0.01014|-0.01133|-0.01207|-0.01028|-0.00868|-0.00859|-0.01059|-0.01405|-0.01216|-0.00945|-0.00664|-0.0071|-0.00602|-0.0061|-0.00544|-0.01131|-0.00683|-0.00527|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|264|264|264||||0|||||||||||||||||||||
2021-12-01 21:36:01|CS.D.USDDKK.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|65687.4|291.5|0.03044|2021-11-01|0.0253|10|0.176621|14|-0.227582|12|2021-11-01|0.03109|0.03116|0.03107|0.03098|0.03073|0.03054|0.02831|0.02652|0.02615|0.0258|0.0253|0.02574|0.02627|0.02608|0.02624|0.02703|0.02978|0.02939|0.02917|0.02942|0.0422|0.06284|0.03161|0.03119|528|575|478|422|400|483|695|803|750|698|656|672|834|881|890|789|638|585|554|543|285|159|256|276|0.01125|0.01|0.00789|0.00667|0.00773|0.00949|0.0129|0.01909|0.01704|0.01598|0.01325|0.01506|0.01944|0.02034|0.02379|0.0187|0.01428|0.01089|0.00991|0.01061|0.00932|0.01|0.00645|0.00619|-0.01189|-0.01082|-0.0091|-0.00702|-0.00631|-0.00855|-0.01358|-0.01889|-0.01498|-0.01452|-0.01314|-0.01442|-0.02114|-0.02237|-0.02004|-0.01632|-0.01337|-0.01271|-0.01016|-0.0088|-0.00809|-0.01188|-0.00619|-0.0055|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|264|264|264||0|||||||0|||0|||||||||||||
2021-12-01 21:36:05|CS.D.USDHUF.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|32042.5|322|0.13128|2021-11-01|0.06814|11|0.409411|12|-0.444591|8|2021-11-01|0.16535|0.15871|0.15862|0.15641|0.15609|0.13592|0.10163|0.08001|0.0731|0.06925|0.06964|0.06814|0.07688|0.07962|0.07118|0.08173|0.10457|0.11068|0.10372|0.12201|0.18733|0.3199|0.26951|0.22736|423|431|370|357|319|384|542|663|630|578|545|560|708|742|732|643|537|486|443|445|320|180|310|322|0.01862|0.01254|0.01029|0.00872|0.0104|0.01617|0.03026|0.04462|0.03961|0.03095|0.02609|0.02733|0.04539|0.04216|0.04413|0.03359|0.02529|0.02189|0.0164|0.02087|0.01575|0.03112|0.02112|0.01604|-0.01503|-0.0131|-0.01071|-0.00971|-0.00866|-0.01485|-0.03049|-0.03979|-0.04171|-0.02841|-0.0274|-0.02926|-0.04075|-0.0493|-0.03734|-0.03481|-0.02336|-0.02542|-0.01651|-0.02039|-0.01934|-0.02934|-0.02065|-0.01369|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|277|263|264|264||||||0||0|0|0|||0||0||0|||||0|||
2021-12-01 21:36:08|CS.D.USDJPY.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|11277.7|188.7|0.00709|2021-11-01|0.00727|4|0.152297|15|-0.150109|14|2021-11-01|0.00804|0.00806|0.00752|0.00758|0.00727|0.00747|0.00752|0.00767|0.00762|0.00761|0.00754|0.0074|0.00847|0.00801|0.00748|0.00729|0.00786|0.00785|0.00762|0.00829|0.01977|0.03252|0.00983|0.00849|401|389|284|239|229|232|397|513|417|354|300|323|620|674|648|466|302|262|241|236|136|516|253|167|0.02059|0.01761|0.01518|0.0119|0.01121|0.01415|0.01734|0.02017|0.01949|0.01644|0.0129|0.01647|0.0282|0.02384|0.02634|0.02219|0.01447|0.01397|0.01166|0.01178|0.01069|0.01036|0.01187|0.01121|-0.01853|-0.01963|-0.01404|-0.01265|-0.01226|-0.01294|-0.02199|-0.02369|-0.01746|-0.01658|-0.014|-0.01512|-0.02567|-0.02904|-0.02813|-0.02028|-0.01438|-0.01463|-0.01198|-0.00974|-0.01224|-0.00746|-0.00956|-0.00981|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|264|264|264|||||||||||||||||||||||||
2021-12-01 21:36:12|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-11-01|0.08632|4|0.2685|0|-0.190764|12|2021-11-01|0.1002|0.0889|0.08957|0.08826|0.08632|0.0879|0.09358|0.11343|0.11816|0.11954|0.13266|0.13137|0.13721|0.13007|0.12199|0.13046|0.1396|0.14841|0.14285|0.1443|||||238|261|190|147|141|172|149|93|78|37|21|28|34|43|47|44|26|23|22|33|||||0.04027|0.02617|0.02262|0.01737|0.01695|0.02014|0.0226|0.02129|0.02358|0.02183|0.01642|0.01626|0.02516|0.02407|0.02346|0.02155|0.01556|0.01401|0.01364|0.01581|||||-0.03355|-0.0316|-0.02798|-0.02034|-0.01594|-0.01906|-0.02478|-0.02728|-0.026|-0.02399|-0.01963|-0.02193|-0.02708|-0.0252|-0.02469|-0.02384|-0.01596|-0.01469|-0.01229|-0.01386|||||252|252|252|251|243|252|252|252|252|249|241|241|241|251|251|251|243|223|221|230||||||||0|||||||||||||||||
2021-12-01 21:36:16|CS.D.USDMXN.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|214700.7|504.5|0.03882|2021-11-01|0.07174|14|0.308319|12|-0.239418|12|2021-11-01|0.07335|0.07335|0.07335|0.07335|0.07333|0.07332|0.07332|0.07327|0.07329|0.07328|0.07309|0.07313|0.07234|0.07271|0.07174|0.07212|0.07232|0.07232|0.07176|0.07311|0.08998|0.13583|0.07558|0.0733|484|554|489|437|405|486|667|809|787|744|706|660|859|936|931|852|767|727|714|712|399|176|326|316|0.01394|0.01607|0.01091|0.0097|0.01078|0.01287|0.02554|0.03591|0.0256|0.02691|0.02236|0.02416|0.04181|0.04751|0.04611|0.03587|0.03402|0.0254|0.02461|0.02425|0.02179|0.01718|0.0145|0.0081|-0.01293|-0.0171|-0.01222|-0.00903|-0.00737|-0.0102|-0.02376|-0.02998|-0.02989|-0.02378|-0.02629|-0.02473|-0.04339|-0.04958|-0.04182|-0.03919|-0.03341|-0.02663|-0.02504|-0.02623|-0.02239|-0.01753|-0.01039|-0.00778|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|264|264|264||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-01 21:36:19|CS.D.USDNOK.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|91081.1|644.3|0.0503|2021-11-01|0.04772|11|0.31988|20|-0.359713|21|2021-11-01|0.05992|0.05913|0.05913|0.05915|0.05914|0.05964|0.05486|0.05412|0.05207|0.05114|0.04868|0.04772|0.05222|0.0533|0.05366|0.05496|0.05836|0.05918|0.05885|0.05919|0.13019|0.42988|0.12725|0.06992|1122|1195|1006|866|730|958|1306|1534|1436|1334|1264|1205|1489|1586|1601|1432|1203|1110|1032|1047|827|200|695|846|0.02121|0.02379|0.01698|0.01325|0.01291|0.02057|0.0336|0.04625|0.0351|0.03731|0.03077|0.03231|0.0434|0.04576|0.0488|0.04107|0.02697|0.0204|0.01779|0.01981|0.02122|0.04319|0.03317|0.01728|-0.02087|-0.02552|-0.01695|-0.01194|-0.01164|-0.01591|-0.03618|-0.0506|-0.04473|-0.04809|-0.04241|-0.03251|-0.04063|-0.04736|-0.04465|-0.03419|-0.02178|-0.0221|-0.0185|-0.01921|-0.0297|-0.05981|-0.02271|-0.01437|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|291|253|264|264|0|0|||||0|0|0|0||0|0||0||0||0|0|||||
2021-12-01 21:36:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-11-01|0.19032|11|0.244196|10|-0.659712|10|2021-11-01|||||||0.27795|0.22632|0.19632|0.1931|0.19419|0.19032|0.19748|0.20472|0.20683|0.22084|0.26454|0.26821|||||||||||||717|1002|937|897|882|886|961|1011|1001|776|587|743|||||||||||||0.02815|0.05447|0.04009|0.04174|0.0428|0.04396|0.04624|0.04735|0.05498|0.03833|0.02641|0.05836|||||||||||||-0.02653|-0.05022|-0.0443|-0.03995|-0.05024|-0.04259|-0.04894|-0.04795|-0.05079|-0.04587|-0.02886|-0.04857|||||||240|252|252|252|252|252|252|252|252|252|252|12|||||||0|0|0|0||0|0|0|0||0|0|||||||
2021-12-01 21:36:26|CS.D.USDSEK.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|90754.3|1521.8|0.05506|2021-11-01|0.04607|11|0.353537|7|-0.290532|7|2021-11-01|0.05813|0.05771|0.05772|0.05772|0.05772|0.05786|0.05703|0.05351|0.052|0.05155|0.04845|0.04607|0.05043|0.05019|0.05273|0.05286|0.05664|0.0571|0.05756|0.05755|0.0763|0.12196|0.07475|0.06199|978|1046|879|757|690|956|1153|1356|1230|1135|1048|1085|1390|1475|1495|1288|1008|929|882|874|714|220|632|794|0.01549|0.01418|0.01362|0.0086|0.011|0.0127|0.02465|0.03314|0.02392|0.02476|0.02195|0.02154|0.03216|0.02929|0.03324|0.02758|0.01889|0.01476|0.01317|0.01604|0.01419|0.01778|0.01382|0.01068|-0.01626|-0.01497|-0.01407|-0.00963|-0.00773|-0.01145|-0.02284|-0.03468|-0.02874|-0.02462|-0.02294|-0.02433|-0.02849|-0.03543|-0.03264|-0.02697|-0.01849|-0.01575|-0.01474|-0.01246|-0.0161|-0.01601|-0.01411|-0.00946|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|260|264|264|||||||0|0|0||0|0|0|0||0||0|0||||0||
2021-12-01 21:36:29|CS.D.USDSGD.MINI.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|13657.9|114.6|0.03661|2021-11-01|0.02732|4|0.208019|22|-0.193916|0|2021-11-01|0.03428|0.03164|0.02882|0.02821|0.02732|0.02767|0.02794|0.02891|0.02882|0.02864|0.02952|0.03068|0.03341|0.03173|0.03024|0.03314|0.03552|0.03669|0.03711|0.04302|0.05931|0.10079|0.05735|0.04252|197|236|178|152|134|163|239|295|247|225|204|204|323|348|337|202|177|151|147|145|116|142|145|118|0.01286|0.01415|0.01063|0.01045|0.01057|0.0104|0.01253|0.01571|0.01315|0.01284|0.00958|0.01156|0.01494|0.01718|0.01493|0.01418|0.01043|0.00972|0.00781|0.00753|0.00865|0.01124|0.00973|0.0079|-0.01521|-0.01581|-0.01163|-0.00975|-0.0082|-0.01084|-0.012|-0.01434|-0.01262|-0.01146|-0.01063|-0.011|-0.01478|-0.01614|-0.01496|-0.0132|-0.00966|-0.00962|-0.00874|-0.00686|-0.01052|-0.01381|-0.00771|-0.00698|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|264|264|264|||||||||||||||||||||||||
2021-12-01 21:36:33|CS.D.USDZAR.MINI.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|160434.8|312|0.05609|2021-11-01|0.06131|11|0.310827|12|-0.412683|12|2021-11-01|0.14678|0.11516|0.10861|0.10148|0.09382|0.08735|0.07376|0.06317|0.06169|0.06137|0.0616|0.06131|0.06347|0.06233|0.06148|0.06199|0.06146|0.0633|0.06944|0.07784|0.11579|0.20401|0.19898|0.16164|576|521|488|450|443|518|666|772|726|702|670|683|798|861|885|790|655|605|590|599|325|147|377|422|0.02389|0.02727|0.01674|0.01717|0.02341|0.02335|0.05002|0.06361|0.05029|0.05158|0.03953|0.03843|0.05762|0.06245|0.0581|0.05168|0.03295|0.03002|0.02633|0.02907|0.02078|0.02624|0.02623|0.01934|-0.01826|-0.02459|-0.0161|-0.01738|-0.02064|-0.02325|-0.0584|-0.0543|-0.05454|-0.04884|-0.04851|-0.04192|-0.05642|-0.05754|-0.06151|-0.04631|-0.03077|-0.02791|-0.03105|-0.02465|-0.02749|-0.02749|-0.02541|-0.02191|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|258|264|264|0|||||0|0|0|0|0|0|0||0|0|0|0|0||0|||0||
2021-12-01 21:36:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-11-01|0.20239|0|2.460359|0|-1.166869|2|2021-11-01|0.20239|0.20356|0.20397|0.20405|0.20389|0.20397|0.2042|0.20409|0.20353|0.20347|0.20338|0.20359|0.20336|0.2037|0.20419|0.20439|0.20433|0.22104|||||||20|156|128|66|10|64|102|56|59|48|44|55|67|165|135|93|36|10|||||||0.11812|0.13327|0.14473|0.11129|0.05563|0.11286|0.13955|0.12891|0.10685|0.08724|0.07868|0.10328|0.10178|0.16734|0.1288|0.10864|0.09029|0.03684|||||||-0.07078|-0.17724|-0.16263|-0.08721|-0.05516|-0.10628|-0.14698|-0.11003|-0.09649|-0.08407|-0.0959|-0.0812|-0.10184|-0.173|-0.15739|-0.13955|-0.07443|-0.03683|||||||228|243|229|242|229|241|251|252|252|252|252|252|252|252|252|252|249|12|||||||||||||||||||||||||
2021-12-01 21:36:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:36:41|CC.D.W.UME.IP|0|none|||0|0|2021-11-01|0.07955|11|0.871341|16|-1.295097|13|2021-11-01|0.07973|0.07966|0.07975|0.07968|0.07963|0.07974|0.07963|0.07964|0.07963|0.07965|0.07958|0.07955|0.08015|0.07967|0.07955|0.07956|0.07957|0.07959|0.07958||||||68|34|23|21|17|18|26|32|44|46|40|47|80|725|377|267|224|194|777||||||0.06317|0.04465|0.03218|0.03449|0.03344|0.03571|0.04687|0.06301|0.07141|0.0657|0.05187|0.05831|0.06988|0.1966|0.1394|0.10225|0.09279|0.06419|0.11517||||||-0.05486|-0.04688|-0.04196|-0.02958|-0.02524|-0.03129|-0.04276|-0.04967|-0.06515|-0.06739|-0.04384|-0.06289|-0.07137|-0.18546|-0.11055|-0.09981|-0.08164|-0.05836|-0.10911||||||249|241|238|222|209|236|249|250|252|252|248|247|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-12-01 21:36:42|CC.D.KC.UME.IP|0|none|||0|0|2021-11-01|0.09776|11|0.861945|12|-1.256958|8|2021-11-01|||||||||0.10655|0.09861|0.09929|0.09776|0.10053|0.10002|0.09808|0.09931|0.09864|0.09861|||||||||||||||80|37|34|60|126|186|177|169|173|169|||||||||||||||0.15087|0.08229|0.09832|0.1117|0.20639|0.15969|0.18023|0.12514|0.11151|0.1051|||||||||||||||-0.13643|-0.0858|-0.09948|-0.11642|-0.17826|-0.15719|-0.1713|-0.14461|-0.10791|-0.09495|||||||180|249|251|252|252|252|252|252|252|127|||||||||||||||||0||||||||
2021-12-01 21:36:43|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-11-01|0.1036|13|1.846288|0|-0.777995|13|2021-11-01|0.10384|0.10375|0.10373|0.10364|0.10369|0.10368|0.1037|0.10383|0.10438|0.10383|0.10372|0.10372|0.10374|0.1036|0.10367|0.10366|0.10361|0.10498|||||||58|272|185|128|36|152|231|130|110|86|86|121|186|404|310|216|163|67|||||||0.09859|0.11871|0.09944|0.06288|0.03484|0.08261|0.09198|0.08401|0.09342|0.06052|0.0604|0.07648|0.11111|0.152|0.11574|0.08912|0.07007|0.03802|||||||-0.06767|-0.12725|-0.07676|-0.06053|-0.02909|-0.08117|-0.10015|-0.09438|-0.0792|-0.05943|-0.06899|-0.06943|-0.09901|-0.15558|-0.11316|-0.09299|-0.05769|-0.0703|||||||240|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12||||||||0|||||0|0|||||||||||
2021-12-01 21:36:45|CC.D.C.UME.IP|0|none|||0|0|2021-11-01|0.11061|17|0.786979|14|-0.966722|13|2021-11-01|0.11102|0.11092|0.11093|0.11068|0.11107|0.11115|0.11097|0.11098|0.1109|0.11088|0.11087|0.11077|0.11084|0.11095|0.11066|0.11093|0.11065|0.11061|0.11061||||||175|74|52|40|18|47|41|75|80|83|88|106|201|1927|1090|830|685|616|1999||||||0.0395|0.03824|0.02777|0.02878|0.02612|0.03748|0.03427|0.04761|0.04851|0.04903|0.04993|0.06065|0.05302|0.18531|0.13337|0.09919|0.08835|0.07475|0.09845||||||-0.0557|-0.03773|-0.0328|-0.02578|-0.02394|-0.02712|-0.03373|-0.03844|-0.04416|-0.05061|-0.04035|-0.05134|-0.06264|-0.19061|-0.11892|-0.11216|-0.08473|-0.07798|-0.07832||||||227|225|200|154|136|186|223|241|245|249|244|247|186|126|252|252|252|252|84|||||||||||||||||||||||||
2021-12-01 21:36:45|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-01|0.24194|7|1.341431|2|-0.865676|6|2021-11-01|||0.24309|0.24476|0.24564||0.24292|0.24194|0.24327|0.24363|||||||||||||||||83|29|16||60|30|37|48|||||||||||||||||0.25743|0.13256|0.07835||0.14602|0.10919|0.1059|0.13075|||||||||||||||||-0.21339|-0.12574|-0.06986||-0.17741|-0.09053|-0.10504|-0.1078|||||||||||||||120|240|120|120|240|240|240|||||||||||||||||||||||||
2021-12-01 21:36:47|CS.D.CFEGOLD.CFE.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|1782.54|272.3|0.01684|2021-11-01|0.02381|8|0.503514|12|-0.412907|12|2021-11-01|0.02708|0.02604|0.0268|0.02671|0.02725|0.02649|0.02604|0.02425|0.02381|0.02484|0.02448|0.02442|0.02429|0.02397|0.02476|0.02518|0.02638|0.02544|0.02629|0.02624|0.0279||0.0272|0.02733|444|652|481|375|285|447|818|874|731|621|552|672|1168|1353|1267|916|601|563|448|445|225||210|226|0.02777|0.03206|0.02506|0.01951|0.01698|0.02603|0.03654|0.0384|0.0343|0.02999|0.02579|0.0357|0.06851|0.08066|0.06636|0.04107|0.03267|0.02794|0.02125|0.02125|0.01338||0.01546|0.01525|-0.02363|-0.03031|-0.02377|-0.02036|-0.01743|-0.02522|-0.03641|-0.03957|-0.0325|-0.02968|-0.02322|-0.03726|-0.07506|-0.06903|-0.06719|-0.0444|-0.02893|-0.03004|-0.01774|-0.02351|-0.01696||-0.01424|-0.016|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|0||||||||0|||||0||||||0|||||
2021-12-01 21:36:49|CC.D.HO.UME.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|20709|17|0.09675|2021-11-01|0.0796|20|0.573561|14|-0.731822|14|2021-11-01|0.07978|0.0798|0.07984|0.07981|0.07979|0.07973|0.07976|0.07977|0.07975|0.07977|0.07975|0.07973|0.07968|0.07971|0.07966|0.0797|0.07975|0.07966|0.07961|0.07962|0.0796||0.07979|0.07979|8|11|7|3|3|5|12|27|34|26|33|49|131|298|260|249|204|206|394|57|37||11|6|0.04441|0.07237|0.05367|0.04281|0.02799|0.04538|0.06008|0.07788|0.08194|0.06754|0.07023|0.06432|0.09575|0.15239|0.11979|0.09591|0.08347|0.0782|0.06936|0.03663|0.03097||0.04809|0.02803|-0.04547|-0.07068|-0.05108|-0.03574|-0.02363|-0.03725|-0.05655|-0.09105|-0.07772|-0.07124|-0.06828|-0.07214|-0.08526|-0.15254|-0.13376|-0.10434|-0.0807|-0.06757|-0.08236|-0.03599|-0.03466||-0.04194|-0.0272|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|260|259|||||||||||||||||||||||||
2021-12-01 21:36:50|CC.D.HG.UME.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|42260.7|47.8|0.04736|2021-11-01|0.04515|12|1.036325|1|-0.733359|13|2021-11-01|0.04523|0.04523|0.04524|0.0452|0.04522|0.04522|0.04521|0.04527|0.04523|0.04523|0.0452|0.04519|0.04515|0.04516|0.04519|0.04519|0.04517|0.04517|0.04518|0.04519|0.04521||0.04526|0.04527|70|229|149|101|33|134|216|156|144|103|112|179|325|576|433|307|334|148|60|54|35||32|26|0.06987|0.1139|0.10011|0.06553|0.03647|0.08068|0.09204|0.08092|0.09208|0.06462|0.06482|0.07578|0.10859|0.15076|0.11519|0.09576|0.0694|0.05214|0.03542|0.02901|0.0263||0.04645|0.0351|-0.06158|-0.12598|-0.07351|-0.05792|-0.03169|-0.08104|-0.09769|-0.09027|-0.07734|-0.05745|-0.06657|-0.0648|-0.1059|-0.15156|-0.12031|-0.09159|-0.0578|-0.05726|-0.03377|-0.03066|-0.02665||-0.03171|-0.03046|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|264|264||||||||||||||0|||0||||||||
2021-12-01 21:36:51|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-01|0.61253|7|3.069421|13|-2.625196|1|2021-11-01||0.64486|0.64541|0.64434||0.64562|0.64542|0.61253||||||0.64956|0.65193|0.6644||||||||||11624|11325|8135||11797|11030|25||||||15816|9388|0||||||||||0.40958|0.38424|0.31472||0.46594|0.34017|0.02664||||||0.42439|0.30975|||||||||||-0.42804|-0.37454|-0.30508||-0.4347|-0.39204|-0.02546||||||-0.45464|-0.30102||||||||||204|156|106|102|204|3|204|204|1||||||0|||||||||||||||||||
2021-12-01 21:36:52|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-11-01|0.2526|17|3.763466|0|-0.685545|1|2021-11-01|0.26125|0.25904|0.25931|0.2599|0.26134|0.26029|0.26045|0.2613|0.26096|0.26083|0.26067|0.26079|0.26049|0.2601|0.26004|0.26016|0.25985|0.2526|||||||7|40|31|18|5|20|29|26|27|20|18|26|39|85|60|55|25|9|||||||0.13694|0.11202|0.08146|0.05863|0.04115|0.08608|0.07776|0.12531|0.10756|0.07719|0.07105|0.0839|0.09836|0.13543|0.12041|0.13365|0.06537|0.05158|||||||-0.06152|-0.12283|-0.06801|-0.05804|-0.04856|-0.06976|-0.09319|-0.11508|-0.11285|-0.08418|-0.07963|-0.07558|-0.09338|-0.12998|-0.12259|-0.13261|-0.07009|-0.13741|||||||188|220|210|190|138|204|239|252|252|251|252|252|252|252|252|252|238|10|||||||||||||||||||||||||
2021-12-01 21:36:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:36:53|CC.D.LC.UME.IP|0|none|||0|0|2021-11-01|0.10354|15|0.395098|13|-0.29414|14|2021-11-01||||||||||||||0.10662|0.10525|0.10354|0.10544|0.10448|0.13693|||||||||||||||||||172|109|55|49|74|155|||||||||||||||||||0.10627|0.07949|0.05447|0.05332|0.05127|0.04079|||||||||||||||||||-0.09022|-0.07715|-0.04908|-0.05437|-0.0487|-0.06182||||||126|252|252|252|252|26|||||||||||||||||||||||||
2021-12-01 21:36:55|EN.D.LGO.FWM1.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|594.8|13.5|0.23035|2021-10-11|0.18122|10|0.532527|14|-0.765564|7|2021-10-11||0.19564|3.00255|4.41193|10.17285|1.59516|0.18732|0.18868|0.18782|0.18522|0.18122|0.18583|0.18526|0.18407|0.18261|0.182|0.18533|0.18399|0.18192|0.18451|0.19296|45.17572||||31|8|15|5|27|144|395|427|202|486|345|285|611|367|435|225|209|108|42|19|1||||0.09113|0.06026|0.05219|0.04998|0.05949|0.08852|0.11526|0.11433|0.0833|0.09631|0.09119|0.13898|0.1525|0.17092|0.12157|0.11946|0.09193|0.08775|0.05375|0.05103|0.03894||||-0.0734|-0.0516|-0.05187|-0.04602|-0.05343|-0.07474|-0.15076|-0.13769|-0.1002|-0.0877|-0.097|-0.10005|-0.17457|-0.1309|-0.1025|-0.10214|-0.12771|-0.11782|-0.06364|-0.06384|-0.06656|||72|71|71|70|71|72|72|72|72|72|72|72|72|72|66|60|60|60|60|57|20|||||||||||||||||||||||||
2021-12-01 21:36:56|CC.D.LB.UME.IP|0|none|||0|0|2021-11-01|0.91198|17|4.647031|17|-4.096708|17|2021-11-01|||||||||||||||1.12809|1.01962|0.91788|0.91198|1.06685|1.01274|||||||||||||||||||8|4|1|2|1|1|||||||||||||||||||0.41256|0.23748|0.11359|0.1751|0.09182|0.10308|||||||||||||||||||-0.45759|-0.28532|-0.14935|-0.22862|-0.16943|-0.17987|||||252|252|252|249|249|249|||||||||||||||||||||||||
2021-12-01 21:36:57|CS.D.CFDSILVER.CFM.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|2228.6|134|0.12731|2021-11-01|0.0988|16|1.172864|12|-0.595805|13|2021-11-01|0.12006|0.1174|0.1153|0.11691|0.1138|0.11704|0.1059|0.10565|0.10426|0.10072|0.10436|0.10817|0.10699|0.10806|0.10368|0.10517|0.0988|0.10087|0.0994|0.10208|0.11754||0.12395|0.12462|218|442|298|234|144|277|495|472|389|317|272|351|719|943|806|512|322|282|197|181|107||113|112|0.05017|0.07507|0.05215|0.04065|0.03421|0.06637|0.08278|0.07034|0.06332|0.05874|0.05567|0.06958|0.15289|0.17418|0.12804|0.07559|0.05657|0.05398|0.03907|0.03991|0.03||0.03511|0.02524|-0.04701|-0.0788|-0.04874|-0.0437|-0.03326|-0.06394|-0.07096|-0.07703|-0.07403|-0.05208|-0.04998|-0.08131|-0.12604|-0.14305|-0.11979|-0.08512|-0.05247|-0.05425|-0.04147|-0.04286|-0.02825||-0.03285|-0.02853|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||||||||||||||||||
2021-12-01 21:36:58|CC.D.NG.UME.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|4261|76|0.07056|2021-11-01|0.05283|9|1.69342|22|-1.98748|11|2021-11-01|0.05292|0.05297|0.05296|0.05296|0.05295|0.05291|0.0529|0.05292|0.05287|0.05283|0.05293|0.05312|0.05327|0.05337|0.05334|0.05337|0.05338|0.05328|0.05331|0.0532|0.05319||0.05308|0.05305|53|47|39|32|35|53|77|145|113|97|139|261|564|1440|914|1158|720|742|1499|273|105||64|71|0.09511|0.09958|0.10323|0.0765|0.09294|0.14937|0.16554|0.19843|0.16142|0.16694|0.20999|0.25178|0.3486|0.35036|0.25179|0.26266|0.26883|0.27938|0.22422|0.20071|0.11093||0.13461|0.09302|-0.12165|-0.08065|-0.10118|-0.08015|-0.08577|-0.12542|-0.1705|-0.20881|-0.17464|-0.1722|-0.24361|-0.2858|-0.37274|-0.3429|-0.29048|-0.22766|-0.30785|-0.23619|-0.23307|-0.18202|-0.1161||-0.0977|-0.10702|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|262|263|||||||||||||||||||||||||
2021-12-01 21:36:59|CC.D.CC.UME.IP|0|none|||0|0|2021-11-01|0.15036|8|1.078125|15|-0.76471|8|2021-11-01|||||||||0.15036|0.15071|0.15108|0.15105|0.15107|0.15106|0.15095|0.15097|0.151|0.15226|||||||||||||||106|41|35|51|169|162|187|321|89|68|||||||||||||||0.17506|0.06938|0.07811|0.07978|0.13257|0.12445|0.11055|0.12271|0.06493|0.07075|||||||||||||||-0.20217|-0.0926|-0.08141|-0.08339|-0.13168|-0.10036|-0.11794|-0.11441|-0.06618|-0.06975|||||||60|243|251|252|252|252|252|252|251|125|||||||||||||||||||||||||
2021-12-01 21:37:00|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-11-01|0.15272|17|6.349294|0|-1.645121|8|2021-11-01|0.15494|0.1547|0.15492|0.15459|0.15443|0.15477|0.15503|0.15508|0.15493|0.15484|0.15481|0.15487|0.1548|0.15504|0.15513|0.15512|0.1549|0.15272|||||||17|175|120|79|8|79|116|41|40|27|24|30|56|215|153|122|73|12|||||||0.17427|0.16269|0.12786|0.08402|0.03462|0.10825|0.11534|0.1108|0.09719|0.06549|0.04817|0.059|0.08766|0.17025|0.13427|0.12835|0.09853|0.02544|||||||-0.07407|-0.19966|-0.12008|-0.08991|-0.03665|-0.1047|-0.15407|-0.09333|-0.12127|-0.07373|-0.05738|-0.06019|-0.08806|-0.19382|-0.15272|-0.14098|-0.0775|-0.05275|||||||222|240|243|241|217|246|252|252|252|251|252|251|252|252|252|252|251|11|||||||||||||||||||||||||
2021-12-01 21:37:04|CC.D.RB.UME.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|19459|23.2|0.17161|2021-11-01|0.08398|15|0.766204|14|-0.920423|14|2021-11-01|0.14755|0.15153|0.14672|0.14255|0.13893|0.13709|0.10903|0.08886|0.08415|0.08415|0.08412|0.08441|0.0867|0.08567|0.08528|0.08398|0.08433|0.08457|0.08481|0.08548|0.11254||0.14849|0.14585|19|71|34|29|7|33|10|25|43|28|30|44|125|286|743|251|202|228|391|1097|2857||8|9|0.05012|0.07145|0.05664|0.04528|0.03847|0.05532|0.0672|0.083|0.08708|0.07269|0.07301|0.06448|0.11104|0.16241|0.12671|0.10765|0.08734|0.09685|0.0785|0.04182|0.04027||0.05046|0.03263|-0.05264|-0.07536|-0.0579|-0.04497|-0.02726|-0.04675|-0.06071|-0.09034|-0.09803|-0.07695|-0.06635|-0.06795|-0.10139|-0.15531|-0.14409|-0.11299|-0.08632|-0.07798|-0.09158|-0.0407|-0.04967||-0.04988|-0.03983|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|254|253|||||||||||||||||||||||||
2021-12-01 21:37:06|CC.D.CT.UME.IP|0|none|||0|0|2021-11-01|0.13994|15|1.577732|1|-1.875641|13|2021-11-01||0.17698|0.19609|0.19136|0.18269|0.17752|0.17856|0.17425|0.15541|0.14818|0.15187|0.14986|0.14316|0.14297|0.14187|0.13994|0.14034|0.14123|0.14442|||||||63|27|18|7|18|30|21|22|20|22|31|84|234|223|153|124|106|413|||||||0.20912|0.11357|0.09901|0.05736|0.09461|0.11191|0.0849|0.08084|0.06603|0.06091|0.07045|0.12354|0.1904|0.15662|0.13617|0.10564|0.10347|0.12834|||||||-0.15018|-0.10333|-0.07521|-0.04208|-0.06655|-0.10045|-0.08539|-0.07143|-0.06792|-0.07616|-0.08304|-0.12225|-0.21112|-0.19841|-0.11573|-0.09212|-0.0842|-0.1497||||||252|250|246|223|238|240|239|238|237|235|233|228|242|252|245|235|231|82||0|||||||||||0|0|||0|0|||||||
2021-12-01 21:37:07|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-01|0.32799|15|1.395804|14|-1.347135|15|2021-11-01|||||||||||||0.35437|0.33577|0.33982|0.32799|0.34386|0.35337|||||||||||||||||||10|11|12|11|9|11|||||||||||||||||||0.12448|0.1212|0.1285|0.11634|0.11925|0.13787|||||||||||||||||||-0.16076|-0.10886|-0.11787|-0.14434|-0.09574|-0.12655|||||||246|245|246|240|244|237|||||||||||||||||||||||||
2021-12-01 21:37:08|CC.D.SB.UME.IP|0|none|||0|0|2021-11-01|0.15314|7|0.578772|13|-0.655969|12|2021-11-01||||||||0.15314|0.15326|0.15337|0.15323|0.15324|0.15335|0.15353|0.15345|0.15353|0.15367|||||||||||||||200|102|81|100|99|307|347|358|308|549|||||||||||||||0.10103|0.0626|0.06258|0.07194|0.06271|0.1145|0.10926|0.10725|0.09532|0.09551|||||||||||||||-0.11165|-0.0837|-0.05971|-0.06432|-0.0667|-0.1185|-0.12436|-0.09621|-0.08792|-0.1087||||||||120|243|239|242|245|251|252|252|251|250|||||||||||||||||||||||||
2021-12-01 21:37:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:37:10|CC.D.LCO.UME.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|6871.2|225.2|0.04376|2021-11-01|0.03352|19|0.502712|18|-0.695189|14|2021-11-01|0.0342|0.03397|0.0337|0.03362|0.03367|0.03358|0.03359|0.0336|0.03359|0.0336|0.03359|0.03357|0.03356|0.03362|0.03366|0.03354|0.03355|0.03353|0.03353|0.03352|0.03522|0.08574|0.05481|0.04057|171|510|1081|1123|81|839|493|1805|1986|1230|953|1640|2650|8022|6463|4010|2465|1248|2299|382|26653|372728|216|97|0.05612|0.0854|0.06415|0.04782|0.03134|0.0554|0.06678|0.08155|0.07845|0.07019|0.06616|0.06394|0.08957|0.14095|0.11698|0.08963|0.07794|0.07115|0.06331|0.03684|0.03046|0.02209|0.08649|0.05372|-0.05137|-0.08005|-0.06359|-0.04553|-0.02482|-0.04118|-0.06176|-0.08549|-0.06977|-0.07499|-0.06137|-0.06186|-0.07708|-0.12663|-0.12426|-0.10565|-0.08102|-0.06612|-0.0732|-0.03835|-0.03016|-0.0282|-0.0986|-0.04177|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|163|65|60|||||||||0|||||0||||||||||0|
2021-12-01 21:37:11|CC.D.CL.UME.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|6537.9|448.7|0.04293|2021-11-01|0.03452|18|0.596848|14|-0.806037|14|2021-11-01|0.03466|0.03466|0.03468|0.03466|0.03465|0.03462|0.03464|0.03465|0.03465|0.03465|0.03463|0.0346|0.0346|0.03459|0.03468|0.03455|0.03455|0.03453|0.03452|0.03452|0.0348||0.03483|0.03462|328|681|524|346|183|379|747|894|1351|856|787|1122|2350|5343|4388|4294|2549|2205|3537|653|1902||215|276|0.05795|0.07929|0.05963|0.04891|0.03255|0.05412|0.06551|0.08328|0.07497|0.07391|0.07525|0.06975|0.09989|0.16392|0.14357|0.10263|0.08534|0.08743|0.06829|0.04108|0.03414||0.04377|0.03918|-0.0557|-0.07342|-0.05844|-0.04161|-0.02622|-0.04173|-0.05914|-0.08503|-0.07615|-0.08046|-0.06197|-0.06952|-0.08947|-0.15108|-0.13997|-0.12013|-0.09722|-0.07926|-0.08738|-0.04565|-0.03543||-0.04519|-0.03632|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||||||||||||||||||
2021-12-01 21:37:12|CC.D.RR.UME.IP|0|none|||0|0|2021-11-01|0.14739|2|0.533724|13|-0.684818|0|2021-11-01|0.24084|0.2452|0.14739|||||||||||0.16761|0.1649|0.16515|0.15943|0.16652|0.17598||||||2|1|0|||||||||||16|14|14|9|9|24||||||0.07703|0.05761||||||||||||0.09773|0.07219|0.05331|0.06362|0.04908|0.09071||||||-0.10532|-0.05854||||||||||||-0.08749|-0.06984|-0.05113|-0.05873|-0.06427|-0.0911||||||86|79|1|113|201|183|165|166|74|||||||||||||||||||||||||
2021-12-01 21:37:13|CC.D.SM.UME.IP|0|none|||0|0|2021-11-01|0.12384|14|0.755035|16|-1.027222|16|2021-11-01|0.12404|0.12401|0.124|0.12397|0.1239|0.12394|0.12396|0.12395|0.12395|0.12398|0.12395|0.12395|0.12402|0.124|0.12384|0.12393|0.12399|0.12411|0.12407||||||56|35|20|16|14|21|29|36|32|44|38|61|91|742|458|312|290|268|886||||||0.04008|0.05059|0.02964|0.0278|0.03191|0.03806|0.03418|0.04106|0.03995|0.04317|0.03523|0.0491|0.05278|0.15484|0.12624|0.10943|0.08551|0.07484|0.11219||||||-0.03429|-0.03945|-0.03428|-0.02788|-0.02352|-0.03177|-0.0421|-0.03764|-0.03836|-0.04269|-0.03529|-0.0439|-0.0562|-0.14258|-0.10862|-0.09666|-0.09735|-0.0779|-0.08619||||||248|246|238|225|198|226|252|247|250|249|249|250|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-12-01 21:37:14|CC.D.BO.UME.IP|0|none|||0|0|2021-11-01|0.09792|14|0.900315|9|-1.223562|13|2021-11-01|0.09833|0.09828|0.0983|0.09822|0.09822|0.09814|0.0981|0.09805|0.09803|0.09799|0.09798|0.09796|0.09829|0.09803|0.09792|0.09796|0.0981|0.09807|0.09881||||||53|42|34|20|10|18|37|51|57|61|33|47|98|732|412|279|228|208|740||||||0.05274|0.07324|0.06082|0.05289|0.03758|0.05685|0.06203|0.08599|0.07466|0.0749|0.0533|0.06126|0.07259|0.25139|0.17456|0.10738|0.0942|0.08805|0.11531||||||-0.0635|-0.06708|-0.05964|-0.04217|-0.03099|-0.03897|-0.06824|-0.08284|-0.0681|-0.06613|-0.06176|-0.0609|-0.08264|-0.25617|-0.16051|-0.12184|-0.0908|-0.07503|-0.1214||||||252|252|252|251|249|252|252|252|252|252|252|252|189|126|252|252|252|252|84||0||||||||||||0||0|||0||||||
2021-12-01 21:37:15|CC.D.S.UME.IP|0|none|||0|0|2021-11-01|0.09668|14|0.541186|14|-1.826853|16|2021-11-01|0.0969|0.0968|0.09679|0.09675|0.09676|0.09671|0.0967|0.09671|0.09672|0.09673|0.09673|0.09672|0.09676|0.09679|0.09668|0.09676|0.09684|0.09687|0.09686||||||161|177|82|44|21|51|72|85|70|80|58|100|182|1631|1049|685|544|539|1642||||||0.03839|0.05857|0.04202|0.03263|0.02369|0.04147|0.04062|0.0404|0.03339|0.03424|0.03367|0.04013|0.04913|0.13512|0.09315|0.07703|0.06516|0.05872|0.07409||||||-0.03921|-0.05451|-0.03808|-0.02741|-0.01726|-0.02824|-0.04659|-0.03661|-0.03535|-0.03552|-0.0331|-0.03656|-0.05696|-0.13658|-0.10256|-0.07929|-0.07271|-0.06287|-0.06536||||||252|250|252|247|227|250|252|252|251|252|251|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-12-01 21:37:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:37:16|CS.D.PLAT.CFM.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|933.6|60.8|0.53594|2021-11-01|0.48855|14|1.052109|12|-1.191964|14|2021-11-01|0.49116|0.49116|0.49087|0.49097|0.49128|0.49107|0.49079|0.49082|0.49088|0.49131|0.49107|0.49112|0.49671|0.48946|0.48855|0.48864|0.48883|0.49241|0.48863|0.48885|0.49823||0.49363|0.49013|65|73|59|45|39|59|82|115|116|91|82|90|207|258|240|166|129|120|91|91|38||27|33|0.06844|0.07464|0.0626|0.04503|0.04129|0.06079|0.07487|0.0885|0.07344|0.08132|0.07506|0.08006|0.17638|0.17932|0.14999|0.11143|0.07221|0.05999|0.05358|0.04206|0.03396||0.05989|0.04901|-0.06145|-0.07038|-0.06601|-0.04802|-0.04642|-0.05503|-0.06861|-0.09031|-0.09468|-0.06751|-0.0708|-0.08122|-0.14176|-0.15725|-0.14053|-0.11046|-0.07562|-0.07157|-0.04674|-0.04309|-0.04227||-0.04736|-0.05059|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|258|256|||||||||||||||||||||||||
2021-12-01 21:37:17|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-11-01|0.17834|17|4.447756|0|-2.349304|12|2021-11-01|0.20514|0.20268|0.20201|0.20562|0.20406|0.20295|0.20069|0.18595|0.18574|0.18681|0.18839|0.18837|0.18778|0.18625|0.18518|0.18502|0.18625|0.17834|||||||11|135|87|44|8|59|86|47|48|35|37|47|69|188|151|87|51|11|||||||0.11638|0.1475|0.13117|0.09033|0.04878|0.11188|0.1209|0.14096|0.12235|0.10425|0.08429|0.0874|0.11402|0.17854|0.17649|0.10562|0.0783|0.0547|||||||-0.06971|-0.15359|-0.09975|-0.06187|-0.04381|-0.12436|-0.12725|-0.13396|-0.14821|-0.08556|-0.08139|-0.08403|-0.11138|-0.20886|-0.16771|-0.10953|-0.06674|-0.0225|||||||230|248|242|235|203|237|252|251|252|251|252|252|252|252|252|252|251|12||||||||||||||||||0|||||||
2021-12-01 21:37:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-11-01|0.08079|14|1.194386|5|-1.046129|5|2021-11-01||20.83466|75.14769|67.15732|100|40.37101|1.90392|0.08735|0.08469|0.08214|0.48699|0.48108|0.48249|0.08354|0.08079|0.49648|9.83293|6.7889|13.22311|4.87947||||||20|3|0|0|20|177|1598|1507|1388|867|919|1345|1865|1857|2342|571|141|122|178||||||0.2143|0.04961||0.04949|0.25765|0.11095|0.15677|0.11499|0.1024|0.08787|0.07423|0.09206|0.10475|0.10512|0.08705|0.06423|0.06318|0.06385|0.06989||||||-0.1156|-0.32255|-0.1496|-0.04896|-0.25435|-0.0912|-0.14284|-0.1109|-0.1008|-0.09413|-0.09373|-0.08909|-0.11987|-0.13064|-0.08958|-0.06973|-0.06917|-0.06364|-0.07188|||||15|8|3|4|30|223|250|252|250|248|251|249|252|251|242|205|179|175|209|||||||||||||||||||||||||
2021-12-01 21:37:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-11-01|0|20|0.841152|13|-0.680384|14|2021-11-01||||||||||||||1.42735|1.42852|1.43346|1.43609|1.4353|1.43592|1.43781|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.19173|0.13797|0.1129|0.09672|0.10562|0.08781|0.11192||||||||||||||||||-0.18343|-0.15277|-0.1198|-0.0795|-0.08121|-0.08207|-0.08908|||||114|234|240|240|240|240|240|1||||||||||||||||0|||||||||
2021-12-01 21:37:20|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.407352|13|-0.511764|13|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09012|0.08143|0.07271|0.05978|0.05672|0.05821|0.07861|0.07514|0.06497|0.05294|||||||||||||||-0.08575|-0.07291|-0.06811|-0.05622|-0.05352|-0.06136|-0.07891|-0.07594|-0.06651|-0.0274||||||||153|213|216|216|216|216|216|216|114|6||||||||0|0|0|0|0|0||0|0|0||||||||
2021-12-01 21:37:21|KB.D.AERO.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.367134|13|-0.364823|13|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08249|0.07858|0.05645|0.05091|0.0435|0.04367|0.05753|0.05918|0.05195|0.02962|||||||||||||||-0.087|-0.0592|-0.04673|-0.04579|-0.04718|-0.04855|-0.06229|-0.05618|-0.05476|-0.02937||||||||135|189|192|192|192|192|192|192|102|6||||||||0||0|0|0||0|0|0|0||||||||
2021-12-01 21:37:22|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.312124|13|-0.424192|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08996|0.07705|0.05112|0.04505|0.04831|0.04255|0.06381|0.05588|0.06383|0.04142|||||||||||||||-0.09093|-0.06843|-0.05227|-0.05115|-0.04236|-0.0443|-0.06086|-0.05145|-0.05386|-0.04278||||||||135|189|192|192|192|189|192|192|102|6||||||||0|0||||0|0||0|0||||||||
2021-12-01 21:37:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.419153|7|-0.343615|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12411|0.08782|0.05083|0.04644|0.04055|0.05078|0.06415|0.05681|0.04939|0.0487|||||||||||||||-0.08306|-0.08012|-0.05425|-0.0426|-0.04601|-0.04803|-0.05477|-0.05311|-0.04413|-0.04798||||||||135|189|192|192|189|192|192|192|102|6||||||||0||||0||0|0||0||||||||
2021-12-01 21:37:23|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.349237|7|-0.517671|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09479|0.06933|0.05641|0.04283|0.03829|0.04598|0.05968|0.06847|0.06241|0.02665|||||||||||||||-0.08882|-0.06917|-0.049|-0.04868|-0.03994|-0.04926|-0.05451|-0.05689|-0.05823|-0.08754||||||||129|159|155|159|168|159|183|192|102|6||||||||0|||0||||0|0|0||||||||
2021-12-01 21:37:24|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.643303|8|-0.508252|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10534|0.09787|0.06635|0.06932|0.06359|0.05019|0.07119|0.07237|0.06271|0.04365|||||||||||||||-0.08456|-0.09659|-0.07774|-0.06198|-0.05565|-0.05513|-0.05759|-0.06816|-0.05396|-0.07813||||||||129|159|159|144|144|166|167|174|93|6|||||||||||||||||0||||||||
2021-12-01 21:37:24|KB.D.EE.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.337278|7|-0.415914|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09765|0.07665|0.05553|0.04576|0.04314|0.04122|0.05794|0.05955|0.05103|0.02508|||||||||||||||-0.08057|-0.07001|-0.05091|-0.04967|-0.04045|-0.03678|-0.05862|-0.05554|-0.0379|-0.05008||||||||135|189|192|176|186|192|192|192|102|6||||||||0|0|0|||||0||0||||||||
2021-12-01 21:37:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.248831|7|-0.195472|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06733|0.05141|0.03579|0.0299|0.02774|0.0322|0.04405|0.04234|0.04273|0.04693|||||||||||||||-0.0571|-0.04474|-0.03312|-0.03691|-0.03171|-0.02777|-0.04331|-0.0382|-0.03767|-0.02383||||||||135|189|192|192|192|192|192|192|102|6||||||||0||0|0|||0|0|0|0||||||||
2021-12-01 21:37:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:37:27|KB.D.FDR.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.312899|7|-0.218172|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07859|0.05879|0.04415|0.0406|0.04124|0.03518|0.06181|0.04927|0.05084|0.00799|||||||||||||||-0.08895|-0.05277|-0.04189|-0.03978|-0.03873|-0.03727|-0.05614|-0.0455|-0.04277|-0.05587||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0||0|0||0|0|0|0||||||||
2021-12-01 21:37:28|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.339483|8|-0.324435|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09298|0.05583|0.05164|0.03968|0.04151|0.03596|0.05058|0.04981|0.05154|0.03781|||||||||||||||-0.07485|-0.05586|-0.05286|-0.05345|-0.04054|-0.03054|-0.0431|-0.04633|-0.04104|||||||||132|180|161|159|162|168|183|192|99|6||||||||0||||||||0|0||||||||
2021-12-01 21:37:29|KB.D.WATER.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.33067|7|-0.313056|14|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06763|0.06308|0.04563|0.03679|0.03678|0.0372|0.05376|0.05547|0.04627|0.08149|||||||||||||||-0.06979|-0.06517|-0.04144|-0.03533|-0.03775|-0.03586|-0.04847|-0.05089|-0.04756|-0.03599||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0|||0||0|0|0|0||||||||
2021-12-01 21:37:29|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.337255|7|-0.325254|9|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07478|0.06626|0.04315|0.04621|0.04026|0.03632|0.0442|0.06224|0.05037|0.06732|||||||||||||||-0.07454|-0.05676|-0.0482|-0.05433|-0.04154|-0.04216|-0.0439|-0.04833|-0.04956|-0.05141||||||||135|189|191|192|192|192|192|192|102|6||||||||0||0|0||0|0|0|0|0||||||||
2021-12-01 21:37:30|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.29027|7|-0.311611|14|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08437|0.06381|0.04479|0.04776|0.04619|0.03983|0.05408|0.0481|0.04776|0.04055|||||||||||||||-0.08097|-0.05831|-0.05023|-0.04576|-0.04288|-0.03485|-0.04875|-0.04104|-0.03992|-0.03813||||||||135|189|192|192|192|192|192|192|102|6||||||||0|||0||0||0|0|0||||||||
2021-12-01 21:37:31|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.527994|7|-0.486597|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09573|0.07623|0.07787|0.05454|0.06948|0.06176|0.08659|0.07855|0.08595|0.0245|||||||||||||||-0.11466|-0.0771|-0.06903|-0.07316|-0.06688|-0.05849|-0.07646|-0.06502|-0.0669|-0.05081||||||||114|143|141|129|143|137|177|170|93|6|||||||||||||||||0||||||||
2021-12-01 21:37:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.528724|7|-0.420619|10|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13611|0.08618|0.06522|0.05909|0.06776|0.06139|0.06964|0.07129|0.0689|0.07123|||||||||||||||-0.10337|-0.08735|-0.06897|-0.0657|-0.0623|-0.05701|-0.06089|-0.06955|-0.04949|-0.06753||||||||135|189|192|192|192|192|192|192|102|6||||||||0||0|0|0|0||0|0|0||||||||
2021-12-01 21:37:32|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.342842|7|-0.317299|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09224|0.08499|0.06759|0.04913|0.0506|0.04591|0.06994|0.06861|0.05897|0.0506|||||||||||||||-0.10124|-0.08177|-0.06665|-0.05531|-0.04759|-0.05346|-0.0749|-0.06619|-0.05387|-0.05001||||||||129|165|153|164|162|162|177|189|99|6||||||||||0|||||||0||||||||
2021-12-01 21:37:33|KB.D.BUS.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.505248|7|-0.498494|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11165|0.10313|0.07476|0.06839|0.05094|0.05776|0.07178|0.07739|0.05941|0.08214|||||||||||||||-0.12309|-0.09461|-0.07453|-0.06652|-0.05652|-0.05119|-0.07679|-0.07524|-0.07797|-0.0591||||||||135|177|185|179|171|177|189|189|99|6||||||||0|0|||||||0|0||||||||
2021-12-01 21:37:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.35603|8|-0.453344|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07788|0.08136|0.05265|0.04439|0.04298|0.04933|0.05292|0.05763|0.05972|0.04095|||||||||||||||-0.10295|-0.06746|-0.05858|-0.04695|-0.04145|-0.04493|-0.05082|-0.06245|-0.05354|-0.05116||||||||135|189|188|192|192|189|192|192|102|6||||||||0|0|0|0|||0|0|0|0||||||||
2021-12-01 21:37:34|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.235815|11|-0.259404|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08769|0.06442|0.05163|0.04717|0.03757|0.04045|0.05882|0.05924|0.05914|0.07342|||||||||||||||-0.08114|-0.06489|-0.04591|-0.04236|-0.0444|-0.03815|-0.05324|-0.05272|-0.05176|-0.03387||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0|0|0|0||0|0|0|0||||||||
2021-12-01 21:37:35|KB.D.MINING.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.594298|7|-0.662172|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11608|0.07475|0.06135|0.05958|0.04712|0.06022|0.0966|0.09268|0.05611|0.03688|||||||||||||||-0.09615|-0.06683|-0.06801|-0.05873|-0.05901|-0.06626|-0.08986|-0.08214|-0.06912|-0.10561||||||||135|189|192|192|192|192|192|192|102|6||||||||0||0|0|0|0|0|0|0|0||||||||
2021-12-01 21:37:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-11-01|0|7|1.000903|13|-0.870593|13|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06934|0.05933|0.04616|0.03896|0.03976|0.03865|0.08154|0.04613|0.04892|0.01391|||||||||||||||-0.06172|-0.06213|-0.04224|-0.03967|-0.0406|-0.04162|-0.06114|-0.04393|-0.03825|-0.03963||||||||135|185|189|192|183|192|189|192|102|6||||||||0|0|0||0|0|0|||0||||||||
2021-12-01 21:37:36|KB.D.OIL.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.560715|13|-0.751996|13|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11591|0.08242|0.08036|0.07916|0.06652|0.07861|0.12049|0.11425|0.07988|0.0467|||||||||||||||-0.13489|-0.10271|-0.09113|-0.06222|-0.06234|-0.07211|-0.12804|-0.10543|-0.07994|-0.04992||||||||154|213|216|216|216|216|216|216|114|6||||||||0|0||0|0|0||0|0|0||||||||
2021-12-01 21:37:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:37:37|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.549867|14|-0.574518|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10987|0.08972|0.07293|0.06469|0.0559|0.05674|0.07834|0.06824|0.06051|0.02648|||||||||||||||-0.12755|-0.08321|-0.06348|-0.08043|-0.05238|-0.05474|-0.06912|-0.07023|-0.05745|-0.11003||||||||132|171|164|146|164|159|192|186|102|6|||||||||||||||||0||||||||
2021-12-01 21:37:38|KB.D.REAL.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.308269|7|-0.245305|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0873|0.0566|0.05167|0.04246|0.03689|0.03292|0.0491|0.05517|0.03868|0.03334|||||||||||||||-0.07086|-0.05986|-0.04157|-0.04851|-0.0391|-0.03483|-0.04283|-0.04573|-0.03338|-0.05548||||||||135|189|192|192|192|192|192|192|102|6|||||||||0|||||0|0|0|0||||||||
2021-12-01 21:37:39|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.341516|13|-0.249594|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08701|0.06289|0.05061|0.04481|0.04081|0.04295|0.06383|0.05135|0.04418|0.01714|||||||||||||||-0.0698|-0.06394|-0.05389|-0.05302|-0.04182|-0.04295|-0.06193|-0.04909|-0.03482|-0.04484||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0||||0|0|||0||||||||
2021-12-01 21:37:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.310856|7|-0.240252|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07263|0.06727|0.04242|0.03569|0.03352|0.03488|0.04788|0.05403|0.04652|0.04436|||||||||||||||-0.07982|-0.05729|-0.04239|-0.03858|-0.03724|-0.03704|-0.04893|-0.04674|-0.033|-0.03626||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0||0|0|0|0||0|0||||||||
2021-12-01 21:37:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.331487|13|-0.329683|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08736|0.06279|0.04853|0.05505|0.04637|0.04619|0.05712|0.06321|0.06121|0.02349|||||||||||||||-0.0765|-0.06179|-0.05595|-0.05335|-0.04945|-0.04913|-0.06755|-0.05493|-0.05567|-0.05462||||||||135|176|173|152|161|165|189|192|102|6|||||||||0||||||||0||||||||
2021-12-01 21:37:41|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.860392|14|-2.15814|11|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12404|0.09987|0.06144|0.05984|0.06594|0.06846|0.08676|0.08322|0.05586|0.06759|||||||||||||||-0.12649|-0.09582|-0.07372|-0.07504|-0.07422|-0.06438|-0.08142|-0.07052|-0.06085|-0.05926||||||||153|213|216|216|216|216|216|216|114|6||||||||||0||0|0|0|0|0|0||||||||
2021-12-01 21:37:42|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-11-01|0.30006|15|1.697235|9|-0.502268|10|2021-11-01||||||||0.30066|0.30047|0.30052|0.30046|0.30043|0.3007|0.3004|0.30044|0.30006|0.30181|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08376|0.0677|0.06801|0.0503|0.07045|0.05264|0.08537|0.06384|0.06085|0.06267|||||||||||||||-0.08607|-0.05393|-0.05176|-0.05711|-0.05925|-0.05379|-0.09661|-0.05885|-0.06383|-0.11818||||||||135|189|191|192|192|192|192|192|102|6|||||||||||||||||0||||||||
2021-12-01 21:37:42|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-01|0.4013|0|0.580533|23|-0.437251|23|2021-11-01|0.4013|0.40242|0.40178|0.40164|0.4022|||||||||||||||||||0.40149|0|0|0|0|0|||||||||||||||||||0|0.09092|0.0692|0.06006|0.05243|0.06313|||||||||||||||||||0.11365|-0.07789|-0.07843|-0.06169|-0.05381|-0.0584|||||||||||||||||||-0.10545|179|171|180|168|171|161|||||||||||||||||||||||||
2021-12-01 21:37:44|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-01|0.4002|2|0.293379|0|-0.430613|0|2021-11-01|0.40088|0.40048|0.4002|0.40033|0.40056|||||||||||||||||||0.40132|0|0|0|0|0|||||||||||||||||||0|0.07455|0.05678|0.04163|0.04342|0.04643|||||||||||||||||||0.10144|-0.07315|-0.05757|-0.04766|-0.04502|-0.04122|||||||||||||||||||-0.08541|191|192|192|186|189|164|||||||||||||||||||||||||
2021-12-01 21:37:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-01|0.40073|0|0.376572|23|-0.458596|23|2021-11-01|0.40073|0.40082|0.4008|0.40083|0.40074|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07925|0.05705|0.04898|0.03884|0.0466|||||||||||||||||||0.09139|-0.07985|-0.05968|-0.04639|-0.04221|-0.04193|||||||||||||||||||-0.10107|191|192|192|192|192|164|||0|||||||||||||||||||||0|
2021-12-01 21:37:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-01|0.40073|1|0.347115|23|-0.672618|23|2021-11-01|0.40084|0.40073|0.40075|0.40089|0.40081|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.09729|0.07698|0.06066|0.05091|0.06161|||||||||||||||||||0.12402|-0.09589|-0.07346|-0.06258|-0.05745|-0.05531|||||||||||||||||||-0.1319|191|192|194|192|192|164|0|0||||||||||||||||||||||0|
2021-12-01 21:37:46|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-01|0.40061|3|0.256837|23|-0.449415|23|2021-11-01|0.40086|0.40084|0.40074|0.40061|0.40102|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.06208|0.04559|0.03463|0.03399|0.03815|||||||||||||||||||0.06731|-0.06369|-0.05175|-0.03901|-0.03283|-0.03838|||||||||||||||||||-0.0902|191|196|203|192|192|164|||||||||||||||||||||||||
2021-12-01 21:37:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-01|0.40079|3|0.294874|0|-0.539142|23|2021-11-01|0.40081|0.40081|0.40081|0.40079|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.0758|0.05245|0.04798|0.04773|0.04493|||||||||||||||||||0.07951|-0.0866|-0.05773|-0.04884|-0.04681|-0.04531|||||||||||||||||||-0.0967|191|192|192|192|192|164||||0|0|||||||||||||||||||0|
2021-12-01 21:37:47|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-01|0.40051|3|0.294364|0|-0.461883|23|2021-11-01|0.40056|0.40079|0.40076|0.40051|0.40066|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|0.05778|0.04275|0.02956|0.03684|0.04219|||||||||||||||||||0.07414|-0.05878|-0.04915|-0.03391|-0.03826|-0.03573|||||||||||||||||||-0.07505|191|192|189|192|192|164||||||||||||||||||||||||0|
2021-12-01 21:37:48|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-01|0.40076|3|0.289219|23|-0.457119|23|2021-11-01|0.4008|0.40083|0.4008|0.40076|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.08292|0.06305|0.05491|0.0479|0.04416|||||||||||||||||||0.08734|-0.06996|-0.07582|-0.0539|-0.04068|-0.04415|||||||||||||||||||-0.09367|191|192|193|192|192|164|0|0|||||||||||||||||||||||
2021-12-01 21:37:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-01|0.40036|3|0.31206|0|-0.60262|23|2021-11-01|0.40102|0.40048|0.40051|0.40036|0.40058|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|0.08508|0.06749|0.0489|0.05574|0.05481|||||||||||||||||||0.07996|-0.07981|-0.0692|-0.05569|-0.05935|-0.05986|||||||||||||||||||-0.11291|164|156|159|171|189|143|||||||||||||||||||||||||
2021-12-01 21:37:49|SE.D.MMM.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|17079|11|0.88909|2021-11-01|0.0183|19|16.967742|8|-3.207653|10|2021-11-01|||||||||14.8113|14.1512|18.73115|28.65784|33.18858|8.00843|0.03857|0.03002|0.0264|0.02495|0.02356|0.0183|41.72756|66.81498|55.21955|87.03907|||||||||41|26|101|290|222|14958|14663|12306|10033|9025|11262|27631|21934|101|101|27|||||||||0.9347|0.64631|0.7605|0.37082|0.17394|0.19372|0.10991|0.07555|0.05739|0.05109|0.04911|0.06137|0.25903|0.20792|0.19817|0.13393|||||||||-0.15216|-0.2095|-0.43855|-0.19998|-0.15821|-0.18659|-0.09843|-0.06265|-0.05681|-0.05458|-0.05375|-0.06665|-0.40065|-0.14936|-0.05595|-0.28121|189|146|132|152|134|205|252|252|252|252|252|252|73|27|20|23|||||||||||||||||||||||||
2021-12-01 21:37:50|SA.D.AXP.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|14989|30.3|0.65452|2021-11-01|0.02654|19|11.606562|8|-2.012248|9|2021-11-01|||||||||21.33659|23.11093|47.74654|38.77236|32.85069|4.63003|0.06327|0.04623|0.03864|0.03657|0.03257|0.02654|38.77213|44.26087|52.8851|65.27416|||||||||5|8|3|241|816|28058|27995|18358|15341|14971|14544|40338|21374|414|215|100|||||||||1.00723|0.58285|0.28396|0.25336|0.21044|0.3209|0.18021|0.10767|0.08109|0.10032|0.0721|0.07753|0.2595|0.15591|0.20542|0.07727|||||||||-0.42176|-0.28801|-0.13807|-0.20858|-0.17483|-0.22449|-0.19229|-0.12011|-0.09664|-0.08949|-0.08002|-0.07995|-0.38143|-0.08157|-0.09575|-0.2177|169|122|142|141|148|206|252|252|252|252|252|252|99|34|36|43|||||||||||||||||||||||||
2021-12-01 21:37:51|UA.D.AAPL.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|16475|2005081.7|0.08392|2021-11-01|0.00667|16|1.103617|21|-4.644737|20|2021-11-01|||||||||1.65399|5.36485|2.50407|0.02075|0.01873|0.01623|0.00685|0.00673|0.00667|0.00684|0.00675|0.00721|0.0287|3.15355|2.08641|3.55961|||||||||4377|2324|3034|16086|19047|495817|437578|317743|271480|221307|226820|483215|250299|16725|5237|6192|||||||||0.06496|0.03789|0.04688|0.04855|0.06077|0.13136|0.1046|0.08401|0.06828|0.0688|0.06195|0.07192|0.06858|0.04409|0.02575|0.0296|||||||||-0.05145|-0.0377|-0.0494|-0.04333|-0.05004|-0.11758|-0.09684|-0.07092|-0.07136|-0.05936|-0.05894|-0.07626|-0.09316|-0.04745|-0.02155|-0.03118|251|245|246|252|252|252|252|252|252|252|252|252|251|192|194|198|||||||||||||||||||||||||
2021-12-01 21:37:52|SA.D.BA.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|18794|3607|0.07282|2021-11-01|0.01863|19|2.865687|8|-2.025997|11|2021-11-01|||||||||11.55409|27.61798|30.50398|4.61614|6.12636|0.88372|0.0282|0.02289|0.02043|0.02103|0.02087|0.01863|14.95073|28.03207|26.73607|26.95235|||||||||311|300|424|2934|4592|84905|89055|63051|48077|41282|36878|64765|11820|895|662|836|||||||||0.18042|0.07533|0.05705|0.075|0.08578|0.17469|0.15502|0.10742|0.08681|0.08869|0.06294|0.07255|0.04032|0.03156|0.03443|0.045|||||||||-0.0941|-0.08214|-0.07449|-0.07833|-0.06513|-0.16641|-0.15649|-0.11409|-0.08539|-0.07366|-0.06708|-0.08309|-0.043|-0.04263|-0.04393|-0.02954|204|164|145|222|232|249|252|252|252|252|252|252|215|143|135|145|||||||||||||||||||||||||
2021-12-01 21:37:53|SB.D.CAT.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00||0|0.06796|2021-11-01|0.02314|19|16.930636|8|-1.590457|11|2021-11-01|||||||||26.02904|31.79059|31.77727|22.70593|26.26098|8.34019|0.04922|0.03507|0.03022|0.0279|0.02881|0.02314|27.78812|65.71412|51.47403|67.57546|||||||||37|60|129|769|1068|25559|27633|20857|16085|13606|17385|35867|23382|324|160|192|||||||||2.0025|0.62236|0.35541|0.20023|0.12375|0.23977|0.13225|0.10114|0.07256|0.07284|0.05481|0.07067|0.17211|0.05485|0.03153|0.09643|||||||||-0.20448|-0.11975|-0.29403|-0.16616|-0.10902|-0.20409|-0.13815|-0.09276|-0.07487|-0.0627|-0.06727|-0.08249|-0.20317|-0.13537|-0.09744|-0.11471|166|125|138|161|173|220|252|252|252|252|252|252|109|32|37|40|||||||||||||||||||||||||
2021-12-01 21:37:54|SB.D.CVX.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00||1083.8|0.2753|2021-11-01|0.01068|19|2.732292|8|-1.282965|8|2021-11-01|||||||||16.88777|24.54024|39.55689|16.03781|18.31756|2.64093|0.01342|0.01195|0.01135|0.01089|0.01171|0.01068|29.53288|62.91415|52.32028|50.08723|||||||||70|47|242|885|1912|110224|95259|68551|58908|50508|57927|112826|40705|274|355|447|||||||||0.62972|0.46354|0.26765|0.08849|0.09918|0.17499|0.12726|0.09343|0.07574|0.06802|0.06436|0.07568|0.09825|0.06858|0.06969|0.09042|||||||||-0.34449|-0.19766|-0.16047|-0.08901|-0.09607|-0.13301|-0.14328|-0.09564|-0.08732|-0.06868|-0.06322|-0.06744|-0.09456|-0.05288|-0.08285|-0.10955|204|175|181|183|182|238|252|252|252|252|252|252|136|70|67|74|||||||||||||||||||||||||
2021-12-01 21:37:55|UA.D.CSCO.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|5488|134.7|0.47369|2021-11-01|0.01779|14|1.175619|13|-0.907912|13|2021-11-01|||||||||21.225|41.93494|30.09895|11.72933|12.62407|2.4028|0.01779|0.01801|0.01795|0.01802|0.01801|0.01823|21.30863|30.43391|52.76834|41.63616|||||||||88|95|115|998|1124|98174|83228|65542|47774|48318|50552|165543|275695|737|450|616|||||||||0.17001|0.12907|0.12701|0.07819|0.07874|0.14801|0.11442|0.07249|0.06005|0.05555|0.05707|0.06603|0.18504|0.08468|0.17915|0.16535|||||||||-0.15324|-0.08136|-0.11647|-0.08789|-0.08571|-0.16445|-0.10619|-0.0745|-0.06597|-0.05759|-0.05015|-0.06725|-0.18735|-0.09492|-0.20548|-0.13273|199|178|182|181|168|218|252|251|252|252|252|252|114|43|38|41|||||||||||||||||||||||||
2021-12-01 21:37:56|SD.D.KO.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|5229|1662.8|0.64384|2021-11-01|0.01816|16|1.985294|10|-0.747065|13|2021-11-01|||||||||26.46394|41.50612|48.57784|21.56267|10.9964|1.31316|0.01838|0.01845|0.01816|0.01838|0.01837|0.01851|26.94738|52.22438|66.74256|56.88393|||||||||102|89|336|1801|2509|120920|133632|111445|93647|84041|88263|225445|94435|472|248|229|||||||||0.20715|0.13699|0.11263|0.09787|0.07786|0.12917|0.08714|0.06388|0.04932|0.04602|0.0483|0.05457|0.13975|0.13563|0.07922|0.04629|||||||||-0.09858|-0.0562|-0.06941|-0.05363|-0.06394|-0.13518|-0.08174|-0.0647|-0.05291|-0.0513|-0.04589|-0.05582|-0.10879|-0.05255|-0.09685|-0.13596|206|191|163|172|183|240|252|252|251|252|252|252|127|71|45|44|||||||||||||||||||||||||
2021-12-01 21:37:57|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-11-01|0.02169|19|1.032473|13|-1.008375|13|2021-11-01||||||||||||||0.05015|0.03383|0.02879|0.02411|0.02361|0.02263|0.02169||||||||||||||||||29355|12544|8923|6747|7243|8205|26656||||||||||||||||||0.26821|0.19793|0.11921|0.10053|0.08727|0.07274|0.08994||||||||||||||||||-0.26985|-0.17473|-0.13233|-0.09365|-0.09005|-0.08248|-0.08508|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:37:58|SH.D.XOM.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|5988|2165.8|0.32286|2021-11-01|0.01587|16|17.624299|8|-1.079023|13|2021-11-01|||||||||21.61386|20.21166|23.10154|5.59641|2.61317|0.45745|0.01605|0.01592|0.01587|0.01601|0.01592|0.01616|21.83527|32.20144|28.48326|31.48815|||||||||456|408|752|2712|9816|223196|207975|162154|138497|109259|117393|259100|53008|1295|1279|1151|||||||||0.85681|0.10246|0.10898|0.06636|0.07227|0.16762|0.14235|0.09978|0.08885|0.0744|0.07277|0.07623|0.05878|0.04389|0.05812|0.05162|||||||||-0.12578|-0.069|-0.07191|-0.06907|-0.07953|-0.18838|-0.15896|-0.10581|-0.09969|-0.07779|-0.06577|-0.07444|-0.06611|-0.04739|-0.04748|-0.04979|197|165|192|235|235|251|252|252|252|252|252|252|193|112|95|105|||||||||||||||||||||||||
2021-12-01 21:37:59|SC.D.GS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00||0|0.29617|2021-11-01|0.031|19|10.065527|8|-2.479403|8|2021-11-01|||||||||21.83473|35.56973|36.01357|23.98585|20.32666|5.93166|0.05932|0.04907|0.04181|0.03629|0.03542|0.031|32.28897|60.07328|61.09829|51.77049|||||||||22|41|97|326|1852|24816|19070|12701|8869|9855|9689|25635|4698|343|286|256|||||||||1.11429|0.45387|0.31614|0.127|0.12336|0.21216|0.16941|0.10987|0.0772|0.07215|0.07121|0.08051|0.08583|0.11717|0.06592|0.02872|||||||||-0.52678|-0.22366|-0.16009|-0.10527|-0.11073|-0.18134|-0.16738|-0.09762|-0.08352|-0.08275|-0.07459|-0.07716|-0.1555|-0.05656|-0.11999|-0.10246|155|132|124|186|189|225|252|252|252|252|252|252|137|55|59|60|||||||||||||||||||||||||
2021-12-01 21:37:59|SC.D.HD.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|40007|186|0.70487|2021-11-01|0.02448|19|2.947368|9|-2.763562|9|2021-11-01|||||||||31.14481|32.84283|47.7664|46.97185|38.86734|7.04313|0.04498|0.03656|0.03029|0.02815|0.02808|0.02448|47.68572|70.40225|54.65959|51.93866|||||||||7|7|25|133|313|21064|20604|14744|12200|11554|14140|31759|22245|250|268|186|||||||||0.78282|0.53825|0.31378|0.24751|0.15042|0.20979|0.11295|0.07646|0.05152|0.05563|0.04714|0.06738|0.28811|0.03768|0.03001|0.06755|||||||||-0.31262|-0.24371|-0.13133|-0.09329|-0.09182|-0.1691|-0.10188|-0.07211|-0.05331|-0.05364|-0.05696|-0.07359|-0.21971|-0.07792|-0.04496|-0.10508|164|124|114|120|127|204|252|252|252|252|252|252|99|27|33|29|||||||||||||||||||||||||
2021-12-01 21:38:00|SD.D.IBM.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|11700|38.3|0.44188|2021-11-01|0.01459|19|6.916667|8|-3.939394|20|2021-11-01|||||||||25.91665|36.01459|32.02928|26.00883|24.85801|6.71741|0.02456|0.01891|0.01749|0.01812|0.0172|0.01459|17.31706|38.97286|42.42053|44.22855|||||||||100|105|205|838|1910|61808|55554|42441|41827|36708|34183|76341|34403|3173|935|626|||||||||0.47268|0.14501|0.2318|0.10747|0.08201|0.19974|0.11117|0.07257|0.0678|0.05645|0.0608|0.06864|0.11614|0.08437|0.04967|0.06578|||||||||-0.10974|-0.05936|-0.07364|-0.08107|-0.07936|-0.1746|-0.13152|-0.07237|-0.06651|-0.06801|-0.05789|-0.07037|-0.20319|-0.06641|-0.06322|-0.08215|180|165|148|174|174|227|252|252|252|252|252|252|146|90|85|77|||||||||||||||||||||||||
2021-12-01 21:38:01|UB.D.INTC.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|4859|1039.7|0.4288|2021-11-01|0.01887|17|1.001001|14|-5.802535|20|2021-11-01|||||||||12.34055|23.26409|14.0928|3.35765|2.11217|0.05567|0.01894|0.01901|0.01902|0.01887|0.01909|0.01917|8.33961|26.29975|22.38319|21.72993|||||||||4171|2385|3327|5845|6109|235177|216087|161612|144646|105921|113558|307323|259158|17127|4847|2821|||||||||0.11477|0.05856|0.06134|0.07304|0.0849|0.14508|0.12694|0.0932|0.07933|0.06408|0.06185|0.09085|0.09083|0.03981|0.07601|0.04495|||||||||-0.10522|-0.0597|-0.06544|-0.06098|-0.08656|-0.18191|-0.11459|-0.08725|-0.0823|-0.06575|-0.06338|-0.08378|-0.17621|-0.10199|-0.05736|-0.05301|206|186|172|243|243|247|252|252|251|252|251|252|182|122|112|120|||||||||||||||||||||||||
2021-12-01 21:38:02|SD.D.JNJ.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|15668|2540|34.21612|2021-11-01|0.01155|19|13.151724|8|-1.075006|13|2021-11-01|||||||||18.31605|16.07248|20.55864|22.27516|30.71203|2.88572|0.01711|0.01354|0.01271|0.01278|0.01212|0.01155|30.28485|44.56267|38.82685|68.08458|||||||||52|43|108|672|785|49290|45069|35111|26965|28117|29943|74618|50983|458|243|161|||||||||0.95721|0.46476|0.19229|0.1129|0.08315|0.15766|0.08675|0.06404|0.05398|0.04391|0.04287|0.05724|0.1217|0.06975|0.11007|0.08142|||||||||-0.11238|-0.13712|-0.07852|-0.09218|-0.06883|-0.17079|-0.08197|-0.05734|-0.04599|-0.0485|-0.04149|-0.06054|-0.15336|-0.08321|-0.11574|-0.1227|206|178|158|163|157|218|252|252|252|252|252|252|113|45|44|50|||||||||||||||||||||||||
2021-12-01 21:38:03|SD.D.JPM.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|15787|1919.5|0.58692|2021-11-01|0.01031|17|3.734311|8|-1.663422|8|2021-11-01|||||||||24.59328|45.54116|47.93558|14.13019|15.79759|2.13059|0.01534|0.01279|0.01158|0.01031|0.01071|0.01046|23.13238|48.81291|49.34814|51.16804|||||||||56|113|177|1423|2761|98037|96493|63159|49163|51316|51422|111393|50910|1123|665|335|||||||||0.49459|0.13543|0.1262|0.07517|0.06783|0.17096|0.12795|0.09564|0.05667|0.06154|0.05617|0.0711|0.06258|0.03397|0.0675|0.05264|||||||||-0.21874|-0.09259|-0.08471|-0.06367|-0.08755|-0.16185|-0.15674|-0.08533|-0.07636|-0.05922|-0.05515|-0.06539|-0.07234|-0.03568|-0.05297|-0.07842|200|157|155|193|217|245|252|252|252|252|252|252|152|80|71|90|||||||||||||||||||||||||
2021-12-01 21:38:04|SE.D.MCD.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|24298|233.5|0.89691|2021-11-01|0.0177|19|2.278356|8|-1.19694|20|2021-11-01|||||||||27.62297|39.14207|49.4026|49.3843|38.24618|13.29695|0.03252|0.02501|0.02102|0.02027|0.02064|0.0177|36.73305|33.47729|75.02035|62.89269|||||||||45|40|22|733|870|20070|17465|15727|12985|12171|12450|33019|17703|283|76|113|||||||||0.34657|0.40591|0.28859|0.19736|0.11206|0.18914|0.09821|0.07979|0.05527|0.05421|0.04851|0.06421|0.15434|0.09301|0.04035|0.07057|||||||||-0.16577|-0.11189|-0.18364|-0.0886|-0.10239|-0.17631|-0.09603|-0.06689|-0.05185|-0.05162|-0.05325|-0.06726|-0.25017|-0.11394|-0.04534|-0.09931|151|116|116|124|142|205|252|252|252|252|252|252|107|33|28|43|||||||||||||||||||||||||
2021-12-01 21:38:05|SE.D.MRK.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|7441|637.8|0.63834|2021-11-01|0.01286|17|8.973333|8|-0.924884|13|2021-11-01|||||||||6.42466|19.48326|20.99624|7.99985|8.47019|2.08115|0.01704|0.0144|0.0133|0.01286|0.013|0.0132|18.74698|28.52981|35.54628|29.21631|||||||||1810|992|1100|6987|12092|173850|147137|118424|87909|77193|80994|174654|47341|1419|641|557|||||||||0.55146|0.0831|0.11792|0.13935|0.11135|0.18511|0.12515|0.0913|0.07517|0.06022|0.06592|0.08069|0.09908|0.10885|0.07122|0.0871|||||||||-0.0986|-0.07124|-0.07915|-0.08681|-0.07947|-0.20031|-0.12941|-0.09141|-0.07064|-0.06723|-0.05953|-0.07668|-0.08118|-0.06921|-0.07194|-0.0492|210|197|192|228|227|249|252|252|252|252|252|252|188|102|79|103|||||||||||||||||||||||||
2021-12-01 21:38:06|UC.D.MSFT.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|33000|2760.5|0.18731|2021-11-01|0.00603|18|1.129032|22|-0.805753|20|2021-11-01|||||||||14.28318|17.63889|21.25715|0.87371|2.89231|0.04151|0.00795|0.00677|0.00635|0.00614|0.00603|0.00732|7.54688|22.58296|19.31999|16.83641|||||||||962|663|999|3831|4930|145477|137297|96117|77431|72817|73900|173692|204341|4334|4856|1803|||||||||0.06799|0.03793|0.03777|0.04169|0.05427|0.1341|0.1106|0.07375|0.05973|0.05849|0.05501|0.07606|0.08195|0.02993|0.08365|0.03679|||||||||-0.05178|-0.04361|-0.04479|-0.04948|-0.06073|-0.12691|-0.09875|-0.07143|-0.05868|-0.05853|-0.04945|-0.06773|-0.06268|-0.03333|-0.03651|-0.03535|240|228|222|245|247|252|252|252|252|252|252|252|227|142|135|155|||||||||||||||||||||||||
2021-12-01 21:38:07|SE.D.NKE.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|16609|843|18.95292|2021-11-01|0.01207|19|28.19685|8|-2.197462|8|2021-11-01|||||||||24.17429|32.0841|36.31635|27.62825|20.46526|10.27958|0.01859|0.01502|0.01394|0.01399|0.01383|0.01207|34.51212|54.26981|68.81398|51.76032|||||||||136|93|199|344|732|49364|49597|34988|31063|29210|32386|67955|27941|272|89|140|||||||||3.89531|0.61022|0.39343|0.12882|0.18069|0.22145|0.11521|0.0757|0.06925|0.06222|0.06408|0.06874|0.19774|0.11931|0.07665|0.04077|||||||||-0.14675|-0.09461|-0.07895|-0.07657|-0.12175|-0.16556|-0.11668|-0.08243|-0.06179|-0.06752|-0.05366|-0.0652|-0.26278|-0.04352|-0.0725|-0.08658|198|154|133|164|183|236|252|252|252|252|252|252|120|48|32|31|||||||||||||||||||||||||
2021-12-01 21:38:08|SE.D.PFE.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|5464|2288.3|0.43925|2021-11-01|0.02345|15|11.904128|8|-1.064568|13|2021-11-01|||||||||12.95189|32.86486|25.95123|7.27365|6.74634|2.11473|0.02355|0.02345|0.02345|0.02354|0.02354|0.02381|21.24976|25.08569|35.07562|31.21126|||||||||435|393|571|2653|5319|197559|193485|142124|107252|98558|124607|304670|53763|2178|1467|1082|||||||||0.8607|0.09744|0.07322|0.07436|0.0676|0.18919|0.10209|0.07748|0.05917|0.05831|0.05542|0.08393|0.08785|0.05968|0.04879|0.05442|||||||||-0.08042|-0.06043|-0.05971|-0.0722|-0.06781|-0.17645|-0.11546|-0.08239|-0.06401|-0.06579|-0.06215|-0.07467|-0.07276|-0.06178|-0.06383|-0.05078|204|168|151|208|224|243|252|252|252|251|251|252|208|116|100|122|||||||||||||||||||||||||
2021-12-01 21:38:09|SE.D.PG.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00||0|0.25377|2021-11-01|0.00896|19|6.99462|8|-0.940111|8|2021-11-01|||||||||30.18271|51.99173|48.6384|31.1877|29.0105|9.36367|0.01248|0.01077|0.00959|0.00922|0.00925|0.00896|38.36881|70.06568|75.91044|67.76122|||||||||31|71|112|747|919|55908|46651|34324|26544|26873|28509|76932|50181|1002|121|203|||||||||0.76354|0.5499|0.21124|0.31435|0.13362|0.22961|0.07836|0.06064|0.04995|0.04516|0.04641|0.05869|0.14551|0.05481|0.04365|0.01777|||||||||-0.13863|-0.12029|-0.10214|-0.13806|-0.11088|-0.1342|-0.09187|-0.06266|-0.05005|-0.03843|-0.03857|-0.05461|-0.17832|-0.05793|-0.10943|-0.14822|171|168|128|142|125|205|252|252|252|252|252|252|110|30|29|34|||||||||||||||||||||||||
2021-12-01 21:38:10|SH.D.UTX.CASH.IP|6|2021-12-01 21:05:00|2021-12-01 21:35:00||185.2|0.75527|2021-11-01|0.01597|19|2.752294|10|-3.472988|13|2021-11-01|||||||||19.24969|31.11083|42.90075|33.96016|36.73048|9.50073|0.02662|0.02212|0.01885|0.01858|0.01865|0.01597|28.33219|30.47117|72.47952|70.78928|||||||||1|24|3|364|5354|34450|32604|24492|21116|20565|25018|63785|53794|34|23|192|||||||||0.7864|0.61118|0.54716|0.26597|0.15972|0.26421|0.11382|0.08338|0.07049|0.07254|0.06405|0.07318|0.13867||0.0112|0.20186|||||||||-0.58289|-0.61174|-0.55248|-0.50388|-0.19663|-0.21484|-0.13663|-0.10184|-0.07726|-0.06968|-0.06566|-0.09236|-0.557|-0.25595|-0.12458|-0.42505|132|128|120|105|113|193|252|252|252|252|252|252|58|10|18|17|||||||||||||||||||||||||
2021-12-01 21:38:10|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-11-01|0.03307|19|1.215725|13|-0.514139|13|2021-11-01||||||||||||||0.16214|0.08061|0.0571|0.04542|0.04392|0.0416|0.03307||||||||||||||||||12845|8379|6800|6463|5779|7198|19996||||||||||||||||||0.30411|0.14896|0.08615|0.06981|0.06438|0.06759|0.08109||||||||||||||||||-0.19247|-0.14454|-0.10267|-0.07458|-0.0627|-0.06608|-0.07239|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:38:12|SH.D.UNH.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|44123|332.8|1.68052|2021-11-01|0.02639|19|4.084475|11|-3.72609|10|2021-11-01|||||||||30.97181|52.947|51.67313|50.60563|50.85654|13.23486|0.05178|0.03908|0.03415|0.03106|0.0306|0.02639|35.56595|53.73378|77.29374|70.14733|||||||||4|21|47|96|185|23734|17168|13658|10586|10415|11235|31237|23272|102|34|42|||||||||1.6305|1.28737|0.97935|0.6408|0.24079|0.31505|0.11958|0.08909|0.06917|0.06263|0.06277|0.06817|0.53559|0.26224|0.80751|0.26774|||||||||-1.3977|-1.0983|-1.06041|-0.37821|-0.35689|-0.2164|-0.13473|-0.08344|-0.06926|-0.06672|-0.05562|-0.08205|-0.69371|-0.25597|-0.17262|-0.11242|102|76|66|114|131|200|252|252|252|252|252|252|92|45|35|40|||||||||||||||||||||||||
2021-12-01 21:38:15|SH.D.VZ.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|4980|3692.5|0.3313|2021-11-01|0.01884|18|6.458333|8|-0.709492|13|2021-11-01|||||||||34.57891|46.36381|55.93956|13.9111|12.4081|4.28476|0.01888|0.01889|0.01891|0.01892|0.01884|0.01891|20.55722|38.44402|35.85595|45.28405|||||||||104|98|95|1042|4220|207370|207136|171519|130591|128654|136580|281612|88383|973|920|813|||||||||1.03666|0.06503|0.06189|0.05482|0.0582|0.12367|0.07808|0.06153|0.04391|0.04252|0.04382|0.05385|0.04805|0.04536|0.03291|0.05362|||||||||-0.11814|-0.09627|-0.08109|-0.04894|-0.04435|-0.12026|-0.0804|-0.05549|-0.048|-0.04358|-0.04105|-0.0502|-0.04818|-0.05017|-0.04837|-0.04271|126|78|95|195|186|236|252|252|252|244|248|251|166|99|81|84|||||||||||||||||||||||||
2021-12-01 21:38:18|SH.D.VUS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|19014|0|0.48916|2021-11-01|0.01297|19|5.061728|8|-3.109677|21|2021-11-01|||||||||23.30437|30.64402|24.35301|25.72507|20.06544|4.348|0.02277|0.01847|0.01703|0.0154|0.01444|0.01297|27.75879|60.85486|48.80358|40.37526|||||||||176|120|132|534|1379|78310|66542|53152|44239|42151|48313|100794|37891|3121|1176|640|||||||||0.35574|0.28156|0.0867|0.13349|0.06222|0.24072|0.12634|0.09109|0.07637|0.07901|0.06898|0.07732|0.1459|0.06133|0.1125|0.04807|||||||||-0.08035|-0.07289|-0.07705|-0.0554|-0.06189|-0.20744|-0.13634|-0.09824|-0.07839|-0.07024|-0.0729|-0.07089|-0.10947|-0.2514|-0.07689|-0.0563|187|171|166|176|186|236|252|252|252|252|252|252|152|74|80|72|||||||||||||||||||||||||
2021-12-01 21:38:21|SH.D.WAG.CASH.IP|0|none|||0|0|2021-11-01|0.02183|19|2.671671|14|-2.553735|13|2021-11-01||||||||||||||0.03601|0.0243|0.02244|0.02242|0.02243|0.02186|0.02183||||||||||||||||||96185|79502|51792|39536|39142|44414|85042||||||||||||||||||0.24408|0.21496|0.12087|0.09379|0.09165|0.0818|0.09031||||||||||||||||||-0.34815|-0.18127|-0.11042|-0.10721|-0.09297|-0.09374|-0.09783|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:38:24|SH.D.WMT.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|13718|3319.3|0.45799|2021-11-01|0.01002|19|8.422939|8|-1.555585|8|2021-11-01|||||||||41.51413|47.08435|63.28875|27.09445|29.92297|7.34041|0.01948|0.0151|0.01317|0.01259|0.01231|0.01002|35.95259|57.43475|57.22229|55.43793|||||||||110|36|62|850|5841|57658|50301|37699|33949|31002|31192|71936|28893|4194|224|190|||||||||1.19061|0.44111|0.33591|0.14604|0.06376|0.1762|0.08235|0.05415|0.04584|0.04273|0.0375|0.05303|0.08363|0.03973|0.03522|0.03826|||||||||-0.25707|-0.20271|-0.1484|-0.07305|-0.07206|-0.12151|-0.08926|-0.06372|-0.0515|-0.04292|-0.04321|-0.05189|-0.12213|-0.06455|-0.07655|-0.02888|173|135|138|130|131|221|252|252|252|252|252|252|148|61|42|56|||||||||||||||||||||||||
2021-12-01 21:38:27|UB.D.GOOGUS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|283100|126.2|16.97906|2021-11-01|0.05016|19|2.632481|8|-2.10065|20|2021-11-01|||||||||23.3279|15.03361|28.80287|10.1128|11.89505|3.44904|0.07305|0.06288|0.05645|0.05453|0.0561|0.05016|11.94541|11.94377|36.24104|51.38812|||||||||25|26|25|245|292|4646|3570|2750|2193|1975|1843|5252|9478|476|143|101|||||||||0.31682|0.32213|0.28542|0.08524|0.06905|0.151|0.14065|0.09038|0.08797|0.07226|0.06229|0.07414|0.12827|0.07415|0.03373|0.03356|||||||||-0.28336|-0.12264|-0.14002|-0.08932|-0.06907|-0.19461|-0.12088|-0.09261|-0.07897|-0.06621|-0.06347|-0.08303|-0.20076|-0.05839|-0.07782|-0.04284|172|174|145|203|214|244|252|252|252|252|252|252|170|85|97|78||||||||||||||||0|0||||||||
2021-12-01 21:38:30|UC.D.NFLX.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|61694|536.8|16.81454|2021-11-01|0.02934|19|2.625373|8|-1.378303|13|2021-11-01|||||||||21.27149|31.85367|29.28589|18.9858|12.94952|4.66081|0.05052|0.04148|0.03663|0.03587|0.0324|0.02934|12.56143|23.18616|37.31361|27.90022|||||||||261|142|354|1222|1181|31918|21459|12758|10921|11708|10827|25711|35261|4086|1194|771|||||||||0.2152|0.0903|0.08055|0.0724|0.07784|0.24565|0.16627|0.1122|0.08059|0.08901|0.07463|0.08842|0.11779|0.08972|0.06519|0.04018|||||||||-0.12378|-0.08772|-0.10817|-0.07006|-0.07069|-0.24009|-0.17182|-0.1129|-0.09372|-0.08359|-0.06035|-0.09558|-0.13689|-0.1018|-0.05386|-0.08859|192|168|159|207|211|242|252|252|252|252|252|252|177|91|94|108|||||||||||||||||||||||||
2021-12-01 21:38:34|UB.D.FB.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|31099|581863.5|0.10727|2021-11-01|0.01344|19|2.845753|20|-6.296231|20|2021-11-01|||||||||4.23242|9.28434|10.2772|1.69984|0.87349|0.05329|0.01972|0.01654|0.0158|0.01578|0.01517|0.01344|6.36326|12.6305|10.71592|11.05625|||||||||2173|1391|1693|6301|9723|185012|162824|124694|107074|87980|107213|184064|103452|16191|4557|2865|||||||||0.106|0.05354|0.04465|0.07472|0.08557|0.17875|0.16284|0.11792|0.09962|0.08973|0.09575|0.12561|0.1338|0.08846|0.05244|0.0491|||||||||-0.07355|-0.06548|-0.0622|-0.0952|-0.08631|-0.21269|-0.16057|-0.11093|-0.11165|-0.09597|-0.10298|-0.11426|-0.15866|-0.08775|-0.05858|-0.04701|244|229|236|247|251|252|252|252|252|252|252|252|238|175|169|182|||||||||||||||||||||||||
2021-12-01 21:38:37|UA.D.AMZN.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|344698|1347.5|0.1279|2021-11-01|0.03174|19|3.374233|8|-2.829842|20|2021-11-01|||||||||23.16195|26.38157|25.68595|3.03655|4.22053|3.29765|0.04404|0.04001|0.03356|0.03299|0.03293|0.03174|3.7409|17.66969|20.08533|23.57877|||||||||202|190|187|918|1067|11694|9918|7082|5079|4681|4612|10657|13745|1682|580|374|||||||||0.19808|0.07614|0.05747|0.06497|0.05587|0.13371|0.12456|0.09856|0.06734|0.0653|0.06861|0.08133|0.05997|0.06985|0.02629|0.02925|||||||||-0.1567|-0.08182|-0.07307|-0.0553|-0.05753|-0.14869|-0.10953|-0.09185|-0.07254|-0.07298|-0.06522|-0.09036|-0.1137|-0.04879|-0.03918|-0.03526|180|180|165|240|243|249|252|252|252|252|252|252|219|108|135|149|||||||||||||||||0|0|0||||||
2021-12-01 21:38:40|SG.D.TWTRUS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|4276|1529.7|0.1598|2021-11-01|0.01794|19|2.733333|8|-7.844339|20|2021-11-01|||||||||20.95131|19.5546|28.30387|12.3443|11.5891|2.63463|0.02736|0.02364|0.02111|0.02102|0.02|0.01794|14.87514|23.29683|24.09122|29.61112|||||||||504|635|386|2101|5689|156403|143917|123814|88804|68799|74972|171389|47756|8011|4082|2432|||||||||0.28639|0.14401|0.06898|0.16088|0.1001|0.31378|0.24104|0.16535|0.13194|0.10532|0.1032|0.10309|0.26782|0.17242|0.08336|0.0937|||||||||-0.1605|-0.11903|-0.13188|-0.15889|-0.12448|-0.37485|-0.2138|-0.18759|-0.13239|-0.11879|-0.10619|-0.12485|-0.26853|-0.14521|-0.14148|-0.09404|186|183|136|214|210|239|252|252|252|252|252|252|190|121|96|122|||||||||||||||||||||||||
2021-12-01 21:38:43|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-11-01|0.04793|16|1.061776|8|-0.696864|13|2021-11-01||||||||0.12616|0.07737|0.06916|0.06491|0.06338|0.06041|0.06302|0.05751|0.05476|0.04793|||||||||||||||2349|2157|2250|1779|1302|3718|2682|3351|4565|2964|||||||||||||||0.20498|0.15207|0.12589|0.10366|0.10012|0.09212|0.13512|0.11852|0.08138|0.06386|||||||||||||||-0.23293|-0.13712|-0.12502|-0.09625|-0.09586|-0.0832|-0.12251|-0.11611|-0.08821|-0.08515||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 21:38:46|SA.D.BABA.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|12270|0|0.15934|2021-11-01|0.01244|19|21.317543|8|-1.46211|13|2021-11-01|||||||||2.13159|4.89114|9.71748|2.50364|1.69433|0.06483|0.02279|0.01867|0.01811|0.01568|0.01489|0.01244|3.43946|17.5459|21.08413|14.12487|||||||||7344|3079|3232|7731|14425|260432|244916|165095|116765|108267|93669|185119|93740|2222|1526|2276|||||||||0.30959|0.05156|0.0702|0.06192|0.0764|0.26391|0.20113|0.13887|0.12049|0.0934|0.07872|0.09506|0.04821|0.04496|0.0412|0.05387|||||||||-0.09331|-0.06713|-0.07495|-0.07503|-0.06907|-0.23279|-0.16964|-0.14275|-0.09238|-0.11297|-0.07526|-0.08557|-0.04884|-0.04369|-0.04069|-0.06032|247|230|229|248|248|252|252|252|252|252|252|252|238|166|157|178|||||||||||||||||||||||||
2021-12-01 21:38:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-11-01|0.13887|13|2.054795|13|-2.021563|13|2021-11-01||||||||||||||0.13887|0.13981|0.1395|0.14013|0.14005|0.14011|0.1398||||||||||||||||||96644|51004|36394|32293|30801|31147|57523||||||||||||||||||0.58318|0.33697|0.25041|0.25003|0.20683|0.22697|0.23752||||||||||||||||||-0.48196|-0.32197|-0.24793|-0.26034|-0.25558|-0.23493|-0.25737|||||126|247|242|228|227|216|234|||||||||||||||||||||||||
2021-12-01 21:38:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-11-01|0.07921|19|2.755669|13|-1.464149|13|2021-11-01||||||||||||||0.22964|0.14367|0.11782|0.10381|0.09547|0.08797|0.07921||||||||||||||||||26595|17598|12642|10094|11256|11619|21485||||||||||||||||||0.76214|0.35655|0.27003|0.23088|0.19019|0.17862|0.17586||||||||||||||||||-0.46345|-0.31437|-0.27201|-0.22355|-0.20891|-0.15302|-0.17849|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-12-01 21:38:54|ED.D.BAS.CASH.IP|0|none|||0|0|2021-11-01|0.01853|16|0.666878|7|-0.61553|7|2021-11-01||||||||0.03235|0.02653|0.02448|0.02314|0.02254|0.02275|0.02262|0.02168|0.02058|0.01853|||||||||||||||21839|14370|12296|7691|8095|9381|12540|13257|17942|10439|||||||||||||||0.13336|0.08836|0.08173|0.06787|0.07229|0.06442|0.0831|0.07464|0.06807|0.06356|||||||||||||||-0.14456|-0.09731|-0.09122|-0.06567|-0.05802|-0.07283|-0.08352|-0.07903|-0.07291|-0.09523||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:38:57|ED.D.BMW.CASH.IP|0|none|||0|0|2021-11-01|0.0208|16|0.614894|7|-0.741272|7|2021-11-01||||||||0.03448|0.02596|0.02432|0.02396|0.02402|0.02393|0.02377|0.02164|0.02134|0.0208|||||||||||||||9087|6074|5768|4854|5823|4822|7477|6865|7824|7199|||||||||||||||0.16961|0.1118|0.09443|0.08985|0.07469|0.08349|0.09516|0.11534|0.07998|0.04539|||||||||||||||-0.1507|-0.10242|-0.09849|-0.09127|-0.08449|-0.08999|-0.10662|-0.09587|-0.08341|-0.01702||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:39:01|UA.D.BNTXUS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|32848|271.7|0.93667|2021-11-01|0.10428|19|2.59707|13|-2.762018|13|2021-11-01|||||||||5.39239|13.07224|10.04221|4.89498|10.62225|2.34217|0.16106|0.13296|0.1316|0.12091|0.11036|0.10428|23.81907|45.00594|46.8914|56.18925|||||||||510|235|345|1098|1534|19325|16271|10435|7575|6007|5577|13742|4681|321|256|230|||||||||0.2321|0.10108|0.14435|0.20747|0.17124|0.48213|0.3245|0.21774|0.18303|0.16047|0.14925|0.17806|0.29019|0.1266|0.17642|0.09305|||||||||-0.2118|-0.09196|-0.0747|-0.18022|-0.1864|-0.45362|-0.35616|-0.24647|-0.198|-0.16288|-0.17346|-0.17834|-0.29142|-0.28005|-0.21945|-0.19848|235|218|204|236|231|239|252|252|252|252|252|252|137|85|75|100|||||||||||||||0||||||||||
2021-12-01 21:39:03|SB.D.CCL.CASH.IP|0|none|||0|0|2021-11-01|0.04223|13|2.334096|13|-1.870229|13|2021-11-01||||||||||||||0.04223|0.04259|0.04297|0.04305|0.04313|0.04294|0.04313||||||||||||||||||862629|436081|292438|224064|193455|185562|351771||||||||||||||||||0.43573|0.22094|0.15622|0.1211|0.11472|0.10024|0.1494||||||||||||||||||-0.44135|-0.22278|-0.16186|-0.13182|-0.13119|-0.10795|-0.12384|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:39:06|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-11-01|0.03375|11|8.882393|8|-0.614251|7|2021-11-01||||||||0.0522|0.0392|0.03733|0.03467|0.03375|0.03595|0.03877|0.03755|0.0386|0.07453|||||||||||||||91398|61782|50737|37514|42202|49003|93982|102187|108515|202988|||||||||||||||0.20032|0.18734|0.10327|0.08731|0.07943|0.08947|0.11144|0.11814|0.09579|0.19933|||||||||||||||-0.15183|-0.10744|-0.10958|-0.08408|-0.06935|-0.08316|-0.09866|-0.11904|-0.09668|-0.14896||||||||240|252|252|252|252|252|252|252|92|4|||||||||||||||||||||||||
2021-12-01 21:39:09|ED.D.DCX.CASH.IP|0|none|||0|0|2021-11-01|0.01821|14|1.059475|7|-1.010363|7|2021-11-01||||||||0.03004|0.02425|0.02072|0.01999|0.01955|0.02013|0.02047|0.01821|0.01938|0.0191|||||||||||||||25163|17055|16938|13811|14444|14230|19665|21453|23643|21133|||||||||||||||0.19624|0.13|0.10009|0.0998|0.07958|0.10062|0.10709|0.10794|0.08379|0.0344|||||||||||||||-0.17757|-0.12228|-0.10463|-0.08744|-0.09271|-0.09105|-0.10114|-0.09537|-0.08465|-0.01146||||||||240|252|252|252|252|252|252|252|132|6||||||||0|||||||||0||||||||
2021-12-01 21:39:12|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-11-01|0.06933|15|1.135371|7|-1.53417|7|2021-11-01||||||||0.10054|0.08368|0.08041|0.47609|0.87466|0.07382|0.07767|0.07207|0.06933|0.07771|||||||||||||||3151|2501|2372|1625|1884|1931|3156|2969|3836|3172|||||||||||||||0.26331|0.16837|0.12647|0.11496|0.1222|0.11778|0.15802|0.14715|0.09581|0.23354|||||||||||||||-0.25508|-0.16748|-0.14202|-0.14507|-0.11935|-0.11064|-0.14021|-0.13905|-0.13273|-0.1396||||||||240|252|250|251|250|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 21:39:15|SB.D.DAL.CASH.IP|5|2021-12-01 21:10:00|2021-12-01 21:30:00|3372|0|0.42783|2021-11-01|0.02421|19|2.200375|8|-1.736349|11|2021-11-01|||||||||29.14312|31.20777|28.58968|5.91542|4.04756|1.26114|0.02465|0.02431|0.02424|0.02429|0.02429|0.02421|17.56923|37.59154|40.56278|27.6179|||||||||595|470|725|2715|6590|134924|124252|84041|69689|69525|67020|144365|13961|1627|939|1109|||||||||0.24351|0.15801|0.13715|0.10686|0.09134|0.23402|0.18531|0.13736|0.09992|0.08704|0.0866|0.08367|0.08281|0.0789|0.07372|0.04265|||||||||-0.18356|-0.11599|-0.14846|-0.10706|-0.09793|-0.2432|-0.17504|-0.12848|-0.10133|-0.09808|-0.08818|-0.093|-0.08494|-0.07655|-0.06101|-0.07303|174|133|152|224|227|251|252|252|252|252|252|252|195|112|84|120|||||||||||||||||||||||||
2021-12-01 21:39:18|ED.D.DBK.CASH.IP|0|none|||0|0|2021-11-01|0.02939|16|1.13438|7|-1.231652|7|2021-11-01||||||||0.0459|0.03572|0.03544|0.034|0.03412|0.03414|0.03559|0.03316|0.03236|0.02939|||||||||||||||130268|70892|59783|51342|45599|49451|79064|86986|88257|57851|||||||||||||||0.21342|0.13703|0.11882|0.11754|0.09568|0.11072|0.13176|0.14704|0.0992|0.07643|||||||||||||||-0.22952|-0.14181|-0.12116|-0.10834|-0.09412|-0.11717|-0.14142|-0.14185|-0.11638|-0.08224||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:39:21|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-11-01|0.03437|16|2.22183|7|-1.442741|7|2021-11-01||||||||0.07408|0.05067|0.04774|0.04594|0.04495|0.04408|0.04686|0.04306|0.03694|0.03437|||||||||||||||131805|86866|66639|65397|57526|67786|90857|77984|82160|59737|||||||||||||||0.28624|0.19088|0.15344|0.14009|0.12598|0.13417|0.16699|0.13916|0.11473|0.06877|||||||||||||||-0.29599|-0.18464|-0.15456|-0.12417|-0.11559|-0.11325|-0.15145|-0.14344|-0.14089|-0.04297||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 21:39:24|SB.D.D.CASH.IP|0|none|||0|0|2021-11-01|0.01656|19|1.788884|13|-0.489729|19|2021-11-01||||||||||||||0.03601|0.02374|0.02032|0.01881|0.01897|0.01732|0.01656||||||||||||||||||42486|24604|20626|17274|15607|19361|51627||||||||||||||||||0.2145|0.10755|0.07138|0.06282|0.05624|0.06337|0.08132||||||||||||||||||-0.14483|-0.10412|-0.07354|-0.06246|-0.06168|-0.06415|-0.08323|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:39:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-11-01|0.07467|15|3.037037|7|-1.510248|7|2021-11-01||||||||0.17372|0.10955|0.10188|0.09506|0.89748|0.0986|0.49139|0.0823|0.07467|0.08898|||||||||||||||5378|3253|2924|2442|2081|3206|4598|5227|5973|6846|||||||||||||||0.32653|0.18014|0.19047|0.15152|0.15551|0.16353|0.20466|0.18208|0.15762|0.15845|||||||||||||||-0.29661|-0.18793|-0.15577|-0.15772|-0.14381|-0.1529|-0.17596|-0.18295|-0.13998|-0.03953||||||||239|252|252|248|250|250|252|252|92|4|||||||||||||||||0||||||||
2021-12-01 21:39:30|SB.D.EQR.CASH.IP|0|none|||0|0|2021-11-01|0.02508|19|3.079494|13|-0.682554|14|2021-11-01||||||||||||||0.09359|0.05155|0.03579|0.03006|0.029|0.02776|0.02508||||||||||||||||||12903|8845|6798|5590|6856|7805|21326||||||||||||||||||0.27941|0.13312|0.09428|0.07045|0.0676|0.07084|0.09708||||||||||||||||||-0.19482|-0.1388|-0.0848|-0.07036|-0.06975|-0.07243|-0.09296|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:39:33|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-11-01|0.0406|19|1.874926|13|-1.434993|13|2021-11-01||||||||||||||0.16814|0.09057|0.06992|0.06071|0.0558|0.05283|0.0406||||||||||||||||||20315|13518|8487|8478|5664|6826|24779||||||||||||||||||0.35975|0.17737|0.10032|0.10474|0.09176|0.06717|0.10539||||||||||||||||||-0.31287|-0.17154|-0.13698|-0.10453|-0.09569|-0.08088|-0.10052|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:39:35|SC.D.FRT.CASH.IP|0|none|||0|0|2021-11-01|0.06088|19|1.072803|13|-1.179361|13|2021-11-01||||||||||||||0.25415|0.13821|0.09901|0.87828|0.07366|0.07327|0.06088||||||||||||||||||3336|2014|1541|2085|1768|1795|5896||||||||||||||||||0.24806|0.13992|0.09168|0.07914|0.07327|0.06587|0.10682||||||||||||||||||-0.18773|-0.14045|-0.10782|-0.07493|-0.07549|-0.07158|-0.10429|||||126|250|251|251|252|252|252|||||||||||||||||||||||||
2021-12-01 21:39:39|SC.D.F.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|1959|5192.3|0.28068|2021-11-01|0.0639|15|45.580589|8|-1.828571|13|2021-11-01|||||||||19.92755|35.12902|27.26299|7.11741|4.85887|1.28365|0.06397|0.0639|0.06392|0.06398|0.06402|0.06402|7.81013|11.97447|15.0318|14.3576|||||||||2666|1814|4814|24893|61752|1014042|1027911|606014|499837|423809|459262|876196|129652|86614|38594|17443|||||||||6.4086|0.17023|0.17611|0.13123|0.1519|0.35516|0.23582|0.19547|0.14146|0.12939|0.10035|0.1177|0.23492|0.22303|0.15251|0.0991|||||||||-0.19383|-0.16234|-0.12965|-0.16271|-0.14608|-0.30889|-0.21829|-0.1631|-0.13474|-0.13556|-0.123|-0.12196|-0.13828|-0.10286|-0.13475|-0.11447|169|129|133|199|230|250|252|249|246|244|231|247|181|126|127|140|||||||||||||||||||||||||
2021-12-01 21:39:42|SC.D.GMUS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|5798|0|1.38921|2021-11-01|0.01773|17|15.260786|8|-1.831837|16|2021-11-01|||||||||26.41444|35.45512|28.48099|6.84831|4.39049|1.68703|0.01868|0.01829|0.01816|0.01773|0.0178|0.01788|15.82502|21.40847|27.64144|24.15925|||||||||388|312|843|6108|15790|206136|228185|149291|151661|98591|99188|218579|43082|3622|2153|1632|||||||||1.0711|0.08949|0.10788|0.14801|0.14989|0.23546|0.22485|0.14092|0.13199|0.09989|0.07651|0.09164|0.08779|0.15029|0.08715|0.04891|||||||||-0.27794|-0.15|-0.17737|-0.12562|-0.12768|-0.24684|-0.17233|-0.12999|-0.12485|-0.10607|-0.08111|-0.10188|-0.09793|-0.07052|-0.09231|-0.06744|174|131|135|223|233|249|252|252|252|252|252|252|185|122|98|108|||||||||||||||||||||||||
2021-12-01 21:39:44|UB.D.GILD.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00||1.8|1.39116|2021-11-01|0.01488|18|11.982759|8|-3.017241|20|2021-11-01|||||||||37.02388|57.96583|51.03961|21.92238|31.44869|6.65885|0.01965|0.01745|0.01592|0.01547|0.01488|0.01583|18.86422|65.28141|48.27634|50.10722|||||||||12|1|39|350|353|43971|33448|26673|20658|21946|23838|71912|164316|815|431|199|||||||||0.47208|0.08627|0.04028|0.0952|0.09052|0.22054|0.11831|0.07984|0.0544|0.05532|0.05402|0.07761|0.28397|0.06579|0.07481|0.07171|||||||||-0.08689|-0.0687|-0.07065|-0.10526|-0.114|-0.21691|-0.09938|-0.07661|-0.06392|-0.06474|-0.05955|-0.07724|-0.3029|-0.09816|-0.09506|-0.12262|126|85|73|115|115|199|252|252|252|252|252|252|81|23|27|44|||||||||||||||||||||||||
2021-12-01 21:39:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-11-01|0.03714|19|3.730856|13|-1.105563|14|2021-11-01||||||||||||||0.16646|0.08845|0.06851|0.05582|0.05584|0.04941|0.03714||||||||||||||||||26030|17723|11282|14484|13071|11681|30870||||||||||||||||||0.40146|0.17662|0.12255|0.10074|0.08469|0.06796|0.08034||||||||||||||||||-0.25631|-0.15443|-0.12145|-0.09484|-0.08122|-0.07591|-0.09341|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:39:45|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-11-01|0.14574|19|5.560722|13|-1.881664|13|2021-11-01||||||||||||||0.43917|0.2817|0.23195|0.21271|0.19842|0.18168|0.14574||||||||||||||||||39165|17557|12008|8793|6540|5863|13625||||||||||||||||||0.88343|0.4131|0.3022|0.2452|0.19728|0.15736|0.21748||||||||||||||||||-0.61712|-0.46097|-0.34065|-0.26361|-0.20297|-0.19034|-0.21121|||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2021-12-01 21:39:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-11-01|0.07091|19|2.605675|13|-1.757188|13|2021-11-01||||||||||||||0.20414|0.13065|0.10927|0.09499|0.08758|0.08367|0.07091||||||||||||||||||73145|34203|27631|27881|21373|19888|44658||||||||||||||||||0.70388|0.40099|0.30532|0.24122|0.21505|0.18475|0.2253||||||||||||||||||-0.51412|-0.36709|-0.28861|-0.23209|-0.23069|-0.19308|-0.2262|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:39:47|EG.D.KPN.CASH.IP|0|none|||0|0|2021-11-01|0.04206|9|0.598355|7|-1.09434|7|2021-11-01||||||||0.05826|0.04663|0.04206|0.45164|0.4595|0.86384|0.04377|1.27061|0.04541|0.05054|||||||||||||||132546|86470|82713|66111|56463|58106|89933|85821|118120|175245|||||||||||||||0.13369|0.08636|0.08099|0.08418|0.07461|0.06854|0.07472|0.06216|0.07126|0.06068|||||||||||||||-0.13261|-0.08879|-0.08437|-0.07207|-0.06453|-0.0614|-0.06988|-0.06339|-0.06936|||||||||240|251|250|246|240|243|251|244|131|6|||||||||||||||||||||||||
2021-12-01 21:39:47|SD.D.LMT.CASH.IP|0|none|||0|0|2021-11-01|0.03199|19|0.897143|13|-1.758694|13|2021-11-01||||||||||||||0.10685|0.06214|0.04779|0.04006|0.03992|0.03841|0.03199||||||||||||||||||20633|13586|11502|8803|7518|7583|17474||||||||||||||||||0.21153|0.11176|0.08321|0.08167|0.06468|0.05878|0.07487||||||||||||||||||-0.17811|-0.11317|-0.09769|-0.06689|-0.0585|-0.0596|-0.07232|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-12-01 21:39:48|EC.D.MCA.CASH.IP|0|none|||0|0|2021-11-01|0.01704|16|0.576019|7|-0.903246|7|2021-11-01||||||||0.02841|0.02137|0.01978|0.0185|0.01777|0.01886|0.02019|0.01856|0.01937|0.01704|||||||||||||||3871|1946|1815|1351|1039|1261|1993|2317|2810|2582|||||||||||||||0.19025|0.13453|0.08558|0.08734|0.06867|0.0838|0.10371|0.09967|0.06706|0.07307|||||||||||||||-0.18066|-0.12129|-0.0932|-0.08864|-0.07469|-0.07541|-0.10526|-0.10304|-0.06979|-0.08763||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 21:39:49|UC.D.MRNAUS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|30300|420.7|0.36806|2021-11-01|0.05474|19|3.076923|8|-3.508772|13|2021-11-01|||||||||11.90798|13.08067|22.39766|3.25586|5.93034|0.96923|0.08965|0.07902|0.069|0.06628|0.06166|0.05474|8.29662|10.16127|18.82769|19.47267|||||||||596|463|434|3587|3626|76234|62386|36217|31190|26559|24494|48642|19942|1991|928|981|||||||||0.23079|0.11991|0.08734|0.1495|0.12738|0.49901|0.35867|0.21327|0.19063|0.16156|0.14143|0.16178|0.12361|0.08833|0.05696|0.06472|||||||||-0.25376|-0.11426|-0.11165|-0.16836|-0.15138|-0.415|-0.3461|-0.25037|-0.18431|-0.18199|-0.13365|-0.19525|-0.09735|-0.10052|-0.09908|-0.08783|228|204|190|232|244|249|252|252|252|252|252|252|209|130|123|150||||||||||||||||0|||||||||
2021-12-01 21:39:50|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-11-01|0.0196|11|9.836364|8|-0.562728|8|2021-11-01||||||||0.02683|0.02168|0.02|0.01967|0.0196|0.0198|0.0196|0.01965|0.01974|0.02502|||||||||||||||41480|22713|19680|16143|23492|19858|26310|29788|29076|32002|||||||||||||||0.15016|0.15794|0.05081|0.0422|0.04809|0.05584|0.06037|0.05926|0.06518|0.10011|||||||||||||||-0.08669|-0.07189|-0.05582|-0.05133|-0.04927|-0.06007|-0.05938|-0.059|-0.06587|-0.07504||||||||240|252|252|252|251|252|252|252|92|4|||||||||||||||||0||||||||
2021-12-01 21:39:51|SE.D.NIOUS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|3828|2652.5|0.28237|2021-11-01|0.0264|15|3.947368|8|-5.21803|9|2021-11-01|||||||||3.01521|4.7752|8.55701|1.26481|0.8539|0.06356|0.0266|0.0264|0.02642|0.02654|0.02654|0.02711|4.25371|7.92775|10.17704|8.20801|||||||||5837|7702|3530|11972|25532|562358|505026|354850|246127|197683|176429|293477|24206|4950|3074|4562|||||||||0.24605|0.17053|0.11342|0.1596|0.10891|0.37238|0.24888|0.20598|0.1487|0.14567|0.11383|0.12958|0.07177|0.05492|0.05364|0.05755|||||||||-0.17043|-0.21887|-0.10201|-0.11904|-0.09698|-0.31042|-0.26793|-0.19237|-0.14593|-0.14741|-0.11428|-0.12653|-0.07958|-0.05165|-0.05923|-0.05055|248|240|227|251|251|252|252|252|252|252|252|252|240|178|168|184|||||||||||||||||||||||||
2021-12-01 21:39:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-11-01|0.01637|14|3.990161|8|-0.815534|7|2021-11-01||||||||0.02853|0.01929|0.01756|0.01772|0.01705|0.01762|0.01907|0.01637|0.01716|0.01958|||||||||||||||36676|22530|19810|15204|18486|16961|35108|36741|41786|30326|||||||||||||||0.13956|0.09937|0.06222|0.05065|0.0561|0.05205|0.07706|0.06133|0.06365|0.02611|||||||||||||||-0.10673|-0.07232|-0.05805|-0.05138|-0.05763|-0.0549|-0.07484|-0.05933|-0.05471|-0.06523||||||||240|252|252|252|252|252|252|252|92|4|||||||||||||||||0||||||||
2021-12-01 21:39:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-11-01|0.05348|15|1.581278|13|-1.358696|7|2021-11-01||||||||0.12382|0.0786|0.47169|0.87415|0.06701|0.06221|0.0621|0.05713|0.05348|0.05687|||||||||||||||7213|6857|7182|6548|13071|6057|19488|15481|16800|22175|||||||||||||||0.24258|0.14055|0.15193|0.11615|0.10762|0.11275|0.17697|0.15386|0.1305|0.0569|||||||||||||||-0.21548|-0.1421|-0.15803|-0.13925|-0.1203|-0.09776|-0.1341|-0.16233|-0.09428|-0.13054||||||||240|251|249|248|250|247|250|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:39:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-11-01|0.0728|19|1.905475|13|-2.003901|15|2021-11-01||||||||||||||0.22617|0.12842|0.11194|0.08084|0.07722|0.07824|0.0728||||||||||||||||||3141|2413|1945|1301|1520|1585|4697||||||||||||||||||0.31052|0.1377|0.10373|0.07203|0.07346|0.06115|0.09895||||||||||||||||||-0.1999|-0.14342|-0.13143|-0.06956|-0.07487|-0.0732|-0.08821|||||126|252|251|252|252|252|252||||||||||||||0|||||||||||
2021-12-01 21:39:54|SE.D.PLTRUS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|1921|0|0.35453|2021-11-01|0.04073|15|40.588235|8|-2.030045|13|2021-11-01|||||||||6.48087|10.4696|9.91205|3.68247|2.07394|0.07599|0.04083|0.04073|0.04076|0.04096|0.04097|0.04184|1.34658|10.71808|18.75847|11.38557|||||||||6923|2825|3622|13082|30422|488053|468873|325419|251324|190284|196568|331244|74407|43942|19115|14636|||||||||1.42043|0.1402|0.12512|0.12402|0.1305|0.34615|0.21835|0.18729|0.13579|0.12015|0.12023|0.14354|0.18297|0.17616|0.11101|0.11731|||||||||-0.17773|-0.11581|-0.13535|-0.1418|-0.1147|-0.32394|-0.23139|-0.17898|-0.17363|-0.1385|-0.13413|-0.13512|-0.11892|-0.0962|-0.10483|-0.09063|223|224|216|251|251|251|252|252|252|252|252|251|242|179|150|177|||||||||||||||||||||||||
2021-12-01 21:39:55|UC.D.PYPLVUS.CASH.IP|5|2021-12-01 21:15:00|2021-12-01 21:35:00|17940|2174|0.14158|2021-11-01|0.01712|19|2.777325|8|-2.701134|13|2021-11-01|||||||||17.01872|22.01092|23.81751|9.65845|10.98385|0.9734|0.03222|0.02602|0.02324|0.02202|0.02119|0.01712|14.4255|19.6739|17.69464|15.80035|||||||||1075|570|891|3512|2748|64641|58637|62721|51982|38675|35305|81013|44161|2076|1056|1062|||||||||0.19376|0.09664|0.06849|0.05512|0.08516|0.21533|0.15188|0.11751|0.10115|0.08603|0.08545|0.09589|0.09068|0.04746|0.07486|0.0649|||||||||-0.16331|-0.1099|-0.09175|-0.08355|-0.07893|-0.27231|-0.17504|-0.15437|-0.10417|-0.09542|-0.07559|-0.09827|-0.11655|-0.05818|-0.06157|-0.08197|217|203|187|222|222|240|252|252|252|252|252|252|168|97|108|115|||||||||||||||||||||||||
2021-12-01 21:39:56|UC.D.PTONUS.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|4230|124.7|0.33892|2021-11-01|0.04695|19|2.113054|13|-2.265075|13|2021-11-01|||||||||34.40666|43.82088|63.82679|35.63797|26.71849|5.4911|0.08188|0.07091|0.06349|0.05827|0.05741|0.04695|14.9543|38.21216|52.63509|48.19427|||||||||80|80|88|619|791|38878|41385|28448|23785|23688|20999|46818|18107|414|274|434|||||||||0.30676|0.19128|0.15756|0.18174|0.10547|0.4895|0.24769|0.19406|0.14769|0.13256|0.1289|0.14978|0.16475|0.03716|0.13281|0.07672|||||||||-0.32175|-0.08958|-0.19282|-0.17081|-0.18132|-0.37227|-0.27622|-0.17744|-0.16578|-0.14695|-0.12632|-0.14014|-0.15104|-0.094|-0.08907|-0.13396|131|67|63|150|121|209|252|252|252|252|252|252|143|63|59|75|||||||||||||||||||||||||
2021-12-01 21:39:57|KA.D.RIO.CASH.IP|0|none|||0|0|2021-11-01|0.02283|15|0.815838|7|-1.423955|7|2021-11-01||||||||0.03571|0.02831|0.02496|0.02413|0.02326|0.02399|0.02727|0.02561|0.02283|0.02372|||||||||||||||33569|21153|20511|18593|15353|18687|46849|49687|50913|40243|||||||||||||||0.18706|0.10945|0.09565|0.09373|0.08407|0.09276|0.1247|0.1268|0.0954|0.05475|||||||||||||||-0.19232|-0.12884|-0.10588|-0.07671|-0.08577|-0.08942|-0.1383|-0.12065|-0.09286|-0.06559||||||||240|252|251|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:39:58|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-11-01|0.01694|15|1.252313|11|-1.021676|11|2021-11-01||||||||0.0271|0.02029|0.0192|0.01891|0.01784|0.0185|0.01933|0.01736|0.01694|0.02449|||||||||||||||9876|5817|4981|4351|6099|5560|9713|8945|9332|5169|||||||||||||||0.11605|0.0997|0.06832|0.05177|0.06768|0.067|0.11285|0.07246|0.07982|0.07|||||||||||||||-0.1252|-0.0729|-0.06114|-0.06403|-0.09828|-0.06862|-0.09002|-0.08101|-0.07296|-0.07923||||||||240|252|252|252|252|252|252|252|92|4|||||||||||||||||0||||||||
2021-12-01 21:39:58|KA.D.RR.CASH.IP|0|none|||0|0|2021-11-01|0.03636|15|2.251095|7|-1.389884|7|2021-11-01||||||||0.08513|0.05558|0.04661|0.04252|0.04327|0.04224|0.0439|0.03892|0.03636|0.03736|||||||||||||||302135|177242|156493|210514|118371|121829|319796|214410|235179|138083|||||||||||||||0.25258|0.18909|0.12765|0.10617|0.0996|0.10886|0.15209|0.16077|0.1234|0.07106|||||||||||||||-0.28992|-0.16159|-0.14112|-0.11097|-0.12144|-0.11898|-0.15742|-0.13792|-0.11651|-0.03734||||||||240|252|251|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:39:59|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-11-01|0.01336|16|1.860465|7|-0.872304|13|2021-11-01||||||||0.03558|0.02512|0.02478|0.02467|0.02303|0.02456|0.02735|0.02579|0.0254|0.01336|||||||||||||||164616|103911|86261|64891|54761|124006|157548|142393|156603|117509|||||||||||||||0.18218|0.10376|0.10532|0.08696|0.07416|0.09166|0.13726|0.14176|0.09382|0.02002|||||||||||||||-0.15834|-0.11902|-0.092|-0.07661|-0.07922|-0.08951|-0.1344|-0.12928|-0.09497|-0.07508||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:40:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-11-01|0.0185|16|1.018874|13|-1.343381|13|2021-11-01||||||||0.03105|0.02616|0.0232|0.02247|0.02383|0.02317|0.02463|0.02325|0.02319|0.0185|||||||||||||||13325|9594|9567|5403|6729|6261|15784|11759|14617|12388|||||||||||||||0.19095|0.10778|0.08943|0.06308|0.07375|0.07256|0.10411|0.0919|0.06336|0.03171|||||||||||||||-0.16202|-0.10451|-0.07696|-0.07366|-0.07381|-0.08886|-0.14865|-0.0849|-0.08466|-0.01586||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 21:40:00|SG.D.SAP.CASH.IP|0|none|||0|0|2021-11-01|0.05895|19|1.062913|13|-0.674668|13|2021-11-01||||||||||||||0.08777|0.06779|0.07544|0.07663|0.06991|0.06997|0.05895||||||||||||||||||2172|551|565|465|434|504|1964||||||||||||||||||0.13094|0.09304|0.06506|0.04867|0.0517|0.04785|0.05701||||||||||||||||||-0.14846|-0.08563|-0.07213|-0.05655|-0.04764|-0.05232|-0.05473|||||126|252|252|251|251|252|252|||||||||||||||||||||||||
2021-12-01 21:40:01|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-11-01|0.01888|14|0.995733|7|-0.784086|7|2021-11-01||||||||0.03323|0.02393|0.02219|0.01978|0.01954|0.02038|0.01992|0.01888|0.01909|0.02132|||||||||||||||8264|6196|6322|4267|5009|4542|6228|7499|8104|8570|||||||||||||||0.15723|0.10778|0.08166|0.07316|0.06735|0.07775|0.09935|0.0953|0.08616|0.05684|||||||||||||||-0.16236|-0.09678|-0.06803|-0.07797|-0.0752|-0.08269|-0.08541|-0.09264|-0.07349|-0.08522||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 21:40:02|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-11-01|0.02259|16|0.752284|7|-0.728759|7|2021-11-01||||||||0.04596|0.03035|0.02781|0.0261|0.02455|0.02626|0.02772|0.02679|0.02494|0.02259|||||||||||||||27161|17421|17486|14180|13878|14145|19617|24087|26522|25135|||||||||||||||0.18285|0.13747|0.11406|0.10012|0.08713|0.11204|0.12481|0.12985|0.09553|0.04747|||||||||||||||-0.17653|-0.13678|-0.10944|-0.09572|-0.09435|-0.10152|-0.13083|-0.1305|-0.10784|-0.03388||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:40:03|UD.D.TSLA.CASH.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|108705|3808.3|0.12994|2021-11-01|0.02236|19|1.496495|13|-2.05571|15|2021-11-01|||||||||0.10356|2.15901|2.53375|0.06325|0.05446|0.04799|0.02784|0.02564|0.02481|0.02353|0.02514|0.02236|0.45296|3.12992|4.17749|2.52258|||||||||3773|2468|2552|14533|12420|165640|154543|96847|75954|63130|80140|111892|41508|5306|3808|4441|||||||||0.11704|0.076|0.06678|0.13211|0.08202|0.26453|0.24371|0.15443|0.14302|0.12771|0.16157|0.15331|0.07743|0.04955|0.06327|0.04412|||||||||-0.09017|-0.05455|-0.06881|-0.08299|-0.09097|-0.18456|-0.16573|-0.2101|-0.14515|-0.13651|-0.11774|-0.15357|-0.08137|-0.05564|-0.05234|-0.05143|249|242|247|252|252|252|252|252|252|252|252|252|251|195|194|202||||||||||||||||0|0||||||||
2021-12-01 21:40:04|EC.D.FP.CASH.IP|0|none|||0|0|2021-11-01|0.01616|11|0.820904|7|-0.601782|7|2021-11-01||||||||0.02622|0.01997|0.018|0.01622|0.01616|0.01743|0.01914|0.01778|0.01736|0.01718|||||||||||||||12335|9720|8768|8900|7845|11350|22371|24474|30397|38719|||||||||||||||0.14665|0.10088|0.09427|0.09289|0.07111|0.09533|0.1084|0.10861|0.08688|0.0917|||||||||||||||-0.15899|-0.10853|-0.08138|-0.07856|-0.06902|-0.08492|-0.11633|-0.11707|-0.08055|-0.06869||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:40:05|SH.D.UBERUS.CASH.IP|5|2021-12-01 21:15:00|2021-12-01 21:35:00|3608|0|0.4664|2021-11-01|0.02124|15|2.331546|8|-1.359223|13|2021-11-01|||||||||23.75112|45.81192|37.98511|12.8929|8.85023|0.9302|0.02229|0.02124|0.02152|0.02171|0.02145|0.02192|17.01844|33.42495|31.7093|35.19478|||||||||384|386|439|1908|5750|175372|209151|152886|135042|90592|102660|240325|44399|1399|1328|1296|||||||||0.29788|0.11996|0.12525|0.14179|0.10879|0.29447|0.24043|0.14502|0.13818|0.10551|0.09571|0.11334|0.11701|0.07871|0.06788|0.09053|||||||||-0.23573|-0.14111|-0.09748|-0.09898|-0.13299|-0.28086|-0.22077|-0.15818|-0.13367|-0.10298|-0.1001|-0.12131|-0.11988|-0.07792|-0.09654|-0.07977|173|134|114|212|218|244|252|252|252|252|252|252|190|111|95|114|||||||||||||||||||||||||
2021-12-01 21:40:06|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-11-01|0.02939|16|1.776486|8|-1.381889|7|2021-11-01||||||||0.10146|0.05881|0.049|0.04446|0.04307|0.04387|0.04784|0.04255|0.0398|0.02939|||||||||||||||1183|1991|1522|1430|1569|1462|2627|3118|4446|5508|||||||||||||||0.28129|0.20082|0.14581|0.12654|0.11439|0.09738|0.14043|0.15744|0.10364|0.02403|||||||||||||||-0.2559|-0.18574|-0.1667|-0.12424|-0.09908|-0.10912|-0.13462|-0.13779|-0.12104|-0.05208||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:40:06|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-11-01|0.02088|15|0.46338|7|-0.47014|8|2021-11-01||||||||0.03027|0.02623|0.0234|0.02225|0.02179|0.0212|0.02256|0.02148|0.02088|0.02753|||||||||||||||31006|21820|17988|22896|23210|18883|37284|31890|50656|39814|||||||||||||||0.12154|0.08932|0.06419|0.05782|0.05762|0.05306|0.08839|0.06269|0.06162|0.02541|||||||||||||||-0.12269|-0.07523|-0.06903|-0.06255|-0.05778|-0.05426|-0.07413|-0.06574|-0.06006|-0.0762||||||||240|252|251|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 21:40:07|SH.D.UPS.CASH.IP|0|none|||0|0|2021-11-01|0.02419|19|2.311624|13|-0.691627|13|2021-11-01||||||||||||||0.08421|0.0493|0.04037|0.03453|0.03148|0.03062|0.02419||||||||||||||||||42592|21715|17784|14254|14144|16057|40638||||||||||||||||||0.30204|0.12407|0.08605|0.07306|0.06701|0.05792|0.07234||||||||||||||||||-0.2311|-0.11569|-0.09589|-0.0778|-0.06344|-0.06318|-0.07613|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-12-01 21:40:08|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-11-01|0.08513|19|1.970954|13|-2.553413|13|2021-11-01||||||||||||||0.26381|0.15821|0.12451|0.90085|0.11332|0.49324|0.08513||||||||||||||||||22136|14609|11809|10091|7917|9947|24082||||||||||||||||||0.56325|0.32862|0.24806|0.20017|0.18254|0.16897|0.17576||||||||||||||||||-0.58513|-0.29139|-0.24735|-0.18525|-0.17816|-0.18499|-0.19141|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:40:08|SB.D.DIS.CASH.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|14209|0|16.81687|2021-11-01|0.01277|19|0.902643|13|-0.523529|9|2021-11-01|||||||||11.75241|25.77101|26.77164|16.0929|12.22259|2.12925|0.02017|0.01664|0.01473|0.01451|0.01411|0.01277|14.68004|40.82616|50.65632|42.05981|||||||||229|150|135|716|1533|58793|57227|50535|43105|44242|54127|80581|45149|822|526|443|||||||||0.19229|0.10142|0.05184|0.04514|0.06022|0.14177|0.10913|0.07249|0.06353|0.06379|0.05932|0.06464|0.0684|0.02512|0.02478|0.03802|||||||||-0.10483|-0.07955|-0.0537|-0.05056|-0.05336|-0.12838|-0.11013|-0.07574|-0.0673|-0.06411|-0.06382|-0.06617|-0.05994|-0.03068|-0.03823|-0.03562|183|172|158|194|223|244|252|252|252|252|252|252|192|103|81|100|||||||||||||||||||||||||
2021-12-01 21:40:09|SH.D.WFC.CASH.IP|5|2021-12-01 21:15:00|2021-12-01 21:35:00|4717|0|0.73298|2021-11-01|0.02026|14|27.200199|8|-2.595453|13|2021-11-01|||||||||27.45435|54.54678|40.47314|12.28595|9.6144|3.78993|0.02026|0.02046|0.02053|0.02044|0.02043|0.02029|17.92148|38.87782|33.39493|40.99917|||||||||96|268|429|1492|3418|223050|255587|184106|162066|132572|161578|354560|55346|1145|1139|1311|||||||||6.15197|0.11895|0.11611|0.09711|0.07796|0.2206|0.17958|0.11709|0.0883|0.08887|0.07588|0.09533|0.0599|0.06693|0.04562|0.05381|||||||||-0.11308|-0.09992|-0.10819|-0.09463|-0.10041|-0.22432|-0.16748|-0.12732|-0.10727|-0.09064|-0.07397|-0.10268|-0.05743|-0.07101|-0.0548|-0.08035|127|94|107|197|210|243|252|252|252|252|252|252|174|67|60|88|||||||||||||||||||||||||
2021-12-01 21:40:10|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-11-01|0.03556|19|1.477667|13|-1.262242|13|2021-11-01||||||||||||||0.1186|0.07107|0.05599|0.0515|0.04885|0.04503|0.03556||||||||||||||||||55947|39335|27725|25812|20775|17699|36173||||||||||||||||||0.37006|0.21443|0.14668|0.1197|0.10389|0.08002|0.10428||||||||||||||||||-0.36088|-0.20061|-0.14868|-0.10992|-0.11737|-0.09043|-0.10262|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:40:11|UD.D.ZMUS.CASH.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|19824|91.7|0.25793|2021-11-01|0.03989|19|2.023715|10|-1.747544|8|2021-11-01|||||||||26.23407|34.99383|35.64005|28.12105|18.50218|7.0462|0.07531|0.05816|0.05157|0.04918|0.04754|0.03989|26.15919|55.70462|57.01341|43.654|||||||||125|62|99|392|881|15922|14853|10477|7229|7357|6875|18055|15538|134|191|163|||||||||0.19802|0.07971|0.13894|0.15642|0.08904|0.32012|0.21279|0.13496|0.10499|0.09608|0.09703|0.09837|0.15947|0.07544|0.1135|0.10398|||||||||-0.27833|-0.11607|-0.20503|-0.14191|-0.12401|-0.25544|-0.1912|-0.13814|-0.10376|-0.10737|-0.08537|-0.11607|-0.17593|-0.07458|-0.13837|-0.15566|169|137|131|155|171|220|252|252|252|252|252|252|147|72|44|92|||||||||||||||0|||0|||||||
2021-12-01 21:40:12|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-11-01|0.03018|15|0.670308|7|-0.419236|12|2021-11-01||||||||0.04711|0.03584|0.43248|0.44043|0.03282|0.43413|0.03254|0.03031|0.03018|0.03067|||||||||||||||2557|1540|1393|1059|1135|1192|1883|1900|2320|3252|||||||||||||||0.13361|0.07574|0.06376|0.05827|0.04883|0.05168|0.06671|0.06446|0.05699|0.0736|||||||||||||||-0.0986|-0.07552|-0.06145|-0.04765|-0.05731|-0.05784|-0.06378|-0.0644|-0.0576|-0.04906||||||||240|252|251|245|249|249|252|252|89|4|||||||||||||||||0||||||||
2021-12-01 21:40:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:40:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:40:14|CS.D.BCHUSD.CFD.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|562.76|483.5|0.95768|2021-11-01|0.90337|6|3.807996|8|-4.603917|8|2021-11-01|0.90558|0.9052|0.90581|0.90445|0.90377|0.90339|0.90337|0.90419|0.90612|0.90693|0.90846|0.90753|0.90817|0.90502|0.90528|0.90521|0.90373|0.90379|0.90378|0.92124|0.95344|0.93139|0.90622|0.90598|450|395|385|378|375|368|376|373|423|417|387|426|429|467|479|475|448|396|387|376|415|262|350|374|0.20931|0.15084|0.15693|0.15791|0.14131|0.15386|0.12407|0.12857|0.16307|0.16101|0.1424|0.1642|0.17979|0.20153|0.17815|0.18336|0.17101|0.1294|0.14451|0.13325|0.13141|0.11539|0.121|0.13143|-0.19029|-0.13792|-0.14235|-0.14398|-0.12591|-0.15225|-0.13678|-0.15508|-0.19978|-0.151|-0.15236|-0.1594|-0.16439|-0.17132|-0.19285|-0.19233|-0.1693|-0.13019|-0.13753|-0.11492|-0.16074|-0.13105|-0.12592|-0.14046|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||0|||||0|||0||||||||||||
2021-12-01 21:40:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:40:17|IR.D.ULTRA100.FWM.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00||514.3|0.01653||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:40:19|IR.D.BOND100.FWM.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00||830.8|0.02048||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:40:21|IR.D.10YEAR100.FWM.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00||2738.7|0.02543||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:40:23|IR.D.05YEAR100.FWM.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|12143.1|1737.2|0.01647||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:40:25|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-01|0.19352|14|1.936173|17|-1.515957|13|2021-11-01||||||||||||||0.19358|0.19352|0.19388|0.19393|0.19409|0.21311|||||||||||||||||||285|144|113|108|164|411|||||||||||||||||||0.24557|0.15925|0.13512|0.11028|0.11533|0.16022|||||||||||||||||||-0.26505|-0.16504|-0.13075|-0.1145|-0.10362|-0.14465||||||126|252|252|252|252|21|||||||||||||||||||0||||||
2021-12-01 21:40:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:40:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:40:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:40:32|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-11-01|1.65351|23|0.033075|3|-0.032977|3|2021-11-01|3.56417|8.69179||7.24627|8.53834|8.1722|10.14053|10.7532|19.3066|17.27829|40.02677|31.70719|16.30545|13.69977|14.57288|31.60886|37.86522|41.69236||||||1.65351|5|5||6|3|10|4|5|3|2|1|2|2|3|3|5|2|1||||||12|0.00869|0.00763||0.00901|0.00776|0.00788|0.0076|0.00715|0.00697|0.00744|0.00705|0.00682|0.00844|0.00786|0.007|0.00661|0.00765|0.00691||||||0.00933|-0.00929|-0.00737||-0.00901|-0.00682|-0.00729|-0.00771|-0.00767|-0.007|-0.00661|-0.00661|-0.0071|-0.00784|-0.00873|-0.00745|-0.00708|-0.00677|-0.00705||||||-0.00777|227|208|111|200|209|99|224|192|29|80|161|209|183|172|152|111|108|62|||||||||||||||||||||||||
2021-12-01 21:40:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:40:37|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-11-01|0.17504|15|0.57241|18|-0.722543|7|2021-11-01||0.18498|0.585|3.1331|3.24988|0.18256|0.17925|0.17559|0.17574|0.17644|0.17693|0.17559|0.17729|0.17751|0.17712|0.17504|0.17662|0.17706|0.57179|2.62982|5.32538|48.10335||||64|58|45|23|66|233|522|687|515|545|528|469|1099|789|1049|572|447|347|77|63|7||||0.08821|0.06588|0.05706|0.04369|0.06196|0.07702|0.10381|0.1013|0.08574|0.08212|0.08728|0.11158|0.15994|0.13072|0.11194|0.09041|0.08696|0.08058|0.04777|0.05148|0.04612||||-0.08465|-0.0734|-0.05593|-0.04373|-0.06053|-0.07134|-0.11561|-0.09904|-0.08907|-0.08472|-0.0908|-0.09316|-0.15808|-0.14751|-0.10423|-0.0996|-0.07777|-0.09474|-0.04904|-0.04717|-0.06679|||240|250|237|228|242|252|252|252|252|252|252|252|252|252|252|252|252|252|244|233|73|||||||||||||||||||||||||
2021-12-01 21:40:40|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-11-01|0.14768|8|2.076125|6|-1.920439|14|2021-11-01|||||||0.16406|0.15536|0.14768|0.15171|0.15248|0.15016|0.15284|0.15337|0.16067|0.16036|0.16572||||||||||||||154|198|219|252|147|134|150|249|267|358|314||||||||||||||0.22109|0.17964|0.1711|0.18052|0.16197|0.13559|0.14155|0.16862|0.17862|0.18559|0.11276||||||||||||||-0.23518|-0.15371|-0.15714|-0.16464|-0.13443|-0.13513|-0.16316|-0.19132|-0.21427|-0.19803|-0.19529||||||||240|252|252|252|252|252|252|252|252|252|12|||||||||||||||||0||||||||
2021-12-01 21:40:42|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-11-01|0.06649|19|1.594453|13|-1.257606|13|2021-11-01||||||||||||||0.21801|0.1315|0.09654|0.08571|0.07888|0.07913|0.06649||||||||||||||||||14966|9834|5441|4630|4561|4208|12575||||||||||||||||||0.39306|0.16777|0.11082|0.09237|0.10151|0.08227|0.10195||||||||||||||||||-0.25141|-0.18901|-0.11005|-0.10403|-0.08984|-0.08987|-0.09781|||||120|240|248|252|252|252|252|||||||||||||||0|0|||||||||
2021-12-01 21:40:46|UA.D.ABNBUS.CASH.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00||245.8|0.5445|2021-11-01|0.04321|19|1.874093|13|-1.201094|13|2021-11-01|||||||||29.90808|33.74695|42.4312|34.80694|21.27706|8.16858|0.06734|0.05705|0.05262|0.05173|0.04728|0.04321|27.10692|51.28733|43.01859|44.94084|||||||||119|132|196|480|696|22016|20577|14288|12410|10886|10154|24746|10870|438|254|486|||||||||0.20496|0.1167|0.09124|0.09175|0.07975|0.29348|0.19265|0.12745|0.10603|0.10956|0.09515|0.10776|0.06621|0.0774|0.11241|0.07308|||||||||-0.17856|-0.12596|-0.13853|-0.10687|-0.09571|-0.21098|-0.19009|-0.14479|-0.12107|-0.10461|-0.09192|-0.12866|-0.12767|-0.0759|-0.06545|-0.13318|164|108|114|162|171|225|252|252|252|252|252|252|134|43|42|58|||||||||||||||||||||||||
2021-12-01 21:40:49|UA.D.BIDU.CASH.IP|6|2021-12-01 21:10:00|2021-12-01 21:35:00|14800|271.5|0.29933|2021-11-01|0.03792|19|1.915254|8|-1.527501|8|2021-11-01|||||||||17.22725|25.67239|31.5676|22.32407|24.78505|8.53807|0.0629|0.05045|0.04682|0.04568|0.04325|0.03792|28.22119|54.89305|55.02121|48.99052|||||||||1484|787|1039|1606|1626|33593|25690|19756|12682|11168|11628|29731|38533|289|390|380|||||||||0.18357|0.092|0.09659|0.06704|0.09112|0.33565|0.18443|0.13438|0.10088|0.09398|0.08521|0.09243|0.11833|0.15395|0.12309|0.13781|||||||||-0.21459|-0.12135|-0.08661|-0.0842|-0.1104|-0.26726|-0.17886|-0.13667|-0.09733|-0.09153|-0.08136|-0.09534|-0.11286|-0.11691|-0.2415|-0.11674|184|126|118|167|175|227|252|252|252|252|252|252|100|42|51|88|||||||||||||||||||||||||
2021-12-01 21:40:52|UC.D.NVDA.CASH.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|31495|2899.7|0.08589|2021-11-01|0.0127|19|1.330529|14|-0.973105|13|2021-11-01|||||||||4.84947|6.61753|7.19955|1.31345|0.89205|0.06619|0.01919|0.01719|0.01403|0.01428|0.01341|0.0127|8.20986|21.54952|13.84936|10.39974|||||||||1388|1061|1153|4912|6007|163987|165999|105672|83045|72770|71402|129586|86640|2503|2047|2087|||||||||0.11671|0.07585|0.06504|0.07293|0.08968|0.23838|0.20482|0.1419|0.11087|0.08868|0.08104|0.10125|0.0588|0.07043|0.07746|0.04518|||||||||-0.0748|-0.0633|-0.06809|-0.07487|-0.08402|-0.21634|-0.18307|-0.13487|-0.11364|-0.10006|-0.08602|-0.10511|-0.06859|-0.06227|-0.07048|-0.06613|235|232|227|248|252|252|252|252|252|252|252|252|234|149|160|165|||||||||||||||||||||||||
2021-12-01 21:40:55|EZ.D.ROBINGREY.Month2.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|20.22|0|0|2021-11-01|0|1|3.517895|8|-6.674684|20|2021-11-01||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.39227|0.15931|0.22935|0.15263|0.14575|0.21561|0.26611|0.16361|0.16417|0.14687|0.15996|0.14834|0.19675|0.14061|0.14945|0.10926|||||||||-0.40077|-0.30665|-0.20815|-0.19211|-0.19793|-0.33293|-0.25458|-0.18691|-0.13357|-0.13697|-0.12545|-0.16458|-0.29399|-0.08706|-0.1787|-0.15744|1|131|129|144|206|209|244|252|252|252|252|252|252|194|178|146|143|||||||||||||||||||||||||
2021-12-01 21:40:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:40:59|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-11-01|0.04845|19|4.304636|13|-2.5978|14|2021-11-01||||||||||||||0.13969|0.0859|0.07422|0.06181|0.05908|0.05817|0.04845||||||||||||||||||102087|62182|38862|30497|25263|28222|57783||||||||||||||||||0.77794|0.41827|0.28928|0.21762|0.20314|0.16803|0.18323||||||||||||||||||-0.53075|-0.38959|-0.27122|-0.24437|-0.21134|-0.19455|-0.23258|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:41:02|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-11-01|0.05748|19|3.337393|13|-1.736557|13|2021-11-01||||||||||||||0.1805|0.10813|0.08916|0.07884|0.07354|0.06586|0.05748||||||||||||||||||94867|55434|36315|28523|23803|29414|61021||||||||||||||||||0.79219|0.34191|0.22612|0.18963|0.14387|0.16761|0.16447||||||||||||||||||-0.5047|-0.27772|-0.20848|-0.19035|-0.14681|-0.13485|-0.17317|||||126|252|252|252|252|252|252||||||||||||||0|0||||||||||
2021-12-01 21:41:05|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-11-01|0.13402|17|2.78129|16|-1.842752|16|2021-11-01||||||||||||||0.13435|0.57106|0.62122|0.67659|0.13402|0.77048|0.13462||||||||||||||||||260843|167477|154132|218032|135567|143809|401228||||||||||||||||||0.35845|0.21944|0.17229|0.30588|0.16505|0.15708|0.19345||||||||||||||||||-0.37701|-0.20966|-0.1848|-0.25125|-0.19195|-0.16317|-0.21594|||||126|228|205|184|162|157|168|||||||||||||||||||||||||
2021-12-01 21:41:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-11-01|0.02706|19|1.066441|13|-1.236685|13|2021-11-01||||||||||||||0.0635|0.04582|0.03578|0.03193|0.03145|0.02899|0.02706||||||||||||||||||35892|14768|10714|7795|7444|9022|17567||||||||||||||||||0.29853|0.16297|0.1151|0.08482|0.07435|0.07567|0.08122||||||||||||||||||-0.30088|-0.15744|-0.12394|-0.09203|-0.08519|-0.07951|-0.08528|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:41:10|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-11-01|0.03238|17|1.618996|13|-0.893209|13|2021-11-01||||||||||||||0.07058|0.04605|0.03679|0.03276|0.03238|0.03258|0.03309||||||||||||||||||16993|9629|6107|4924|4204|4025|8751||||||||||||||||||0.31504|0.17138|0.12162|0.09738|0.086|0.07851|0.09132||||||||||||||||||-0.27154|-0.15899|-0.1261|-0.08379|-0.07962|-0.08363|-0.10329|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:41:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-11-01|0.04013|17|0.682095|13|-0.611118|15|2021-11-01||||||||||||||0.08299|0.04986|0.04237|0.04174|0.04013|0.04025|0.04377||||||||||||||||||2759|948|777|545|447|379|717||||||||||||||||||0.21705|0.12366|0.08347|0.06159|0.06083|0.0658|0.06832||||||||||||||||||-0.16197|-0.10219|-0.10422|-0.07249|-0.06795|-0.06138|-0.07222|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:41:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-11-01|0.07158|19|1.19563|13|-0.891771|13|2021-11-01||||||||||||||0.12297|0.1146|0.09931|1.28502|0.48282|0.08523|0.07158||||||||||||||||||6698|1054|1088|706|669|791|2729||||||||||||||||||0.23942|0.13469|0.10172|0.0724|0.07085|0.0646|0.08136||||||||||||||||||-0.25114|-0.14232|-0.11964|-0.08313|-0.07486|-0.06931|-0.07651|||||126|252|252|252|252|251|252|||||||||||||||||||||||||
2021-12-01 21:41:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-11-01|0.03905|19|1.425351|13|-0.830918|13|2021-11-01||||||||||||||0.08622|0.05726|0.04931|0.045|0.04281|0.04195|0.03905||||||||||||||||||5104|1088|671|471|609|478|1281||||||||||||||||||0.28988|0.14801|0.09878|0.07486|0.06641|0.06724|0.0724||||||||||||||||||-0.25398|-0.13291|-0.12032|-0.08686|-0.0786|-0.06872|-0.07989|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:41:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-11-01|9.54299|13|0.627675|13|-0.514139|14|2021-11-01||||||||||||||9.54299|12.69983|30.19576|34.56959|38.57179|41.29012|31.86751||||||||||||||||||140|107|52|47|44|62|96||||||||||||||||||0.18549|0.11277|0.07839|0.07207|0.08414|0.07144|0.09064||||||||||||||||||-0.13825|-0.13475|-0.09395|-0.08251|-0.08833|-0.07955|-0.0837|||||120|201|190|157|151|158|183|||||||||||||||||||||||||
2021-12-01 21:41:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-11-01|33.34535|13|2.137931|13|-0.455137|19|2021-11-01||||||||||||||33.34535|46.03292|46.97065|51.79365|63.77468|51.16677|38.41445||||||||||||||||||208|78|74|22|40|45|107||||||||||||||||||0.49968|0.11755|0.1367|0.15755|0.09549|0.10925|0.09304||||||||||||||||||-0.18622|-0.1117|-0.15211|-0.1366|-0.09861|-0.10806|-0.13385|||||85|107|92|64|55|53|97|||||||||||||||||||||||||
2021-12-01 21:41:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-11-01|0.13606|18|7.585139|13|-3.908795|13|2021-11-01||||||||||||||0.19451|0.14286|0.14162|0.13726|0.13613|0.13606|0.54636||||||||||||||||||171451|115921|80531|50038|41803|38030|87725||||||||||||||||||1.27943|0.65348|0.46977|0.35153|0.33866|0.27752|0.34746||||||||||||||||||-0.84391|-0.57457|-0.40174|-0.32623|-0.33218|-0.3119|-0.34392|||||126|252|250|246|236|244|245|||||||||||||||||||||||||
2021-12-01 21:41:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-11-01|0.06918|19|2.994792|13|-2.733653|18|2021-11-01||||||||||||||0.15444|0.10184|0.09176|0.08886|0.08436|0.07917|0.06918||||||||||||||||||328528|187761|145531|124730|107489|96915|130120||||||||||||||||||0.81811|0.48137|0.40227|0.31182|0.271|0.28766|0.27716||||||||||||||||||-0.73488|-0.46541|-0.3822|-0.36082|-0.31632|-0.28876|-0.28229|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:41:20|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-11-01|0.25134|15|3.516484|13|-3.505155|13|2021-11-01||||||||||||||0.27816|0.25932|0.25134|0.70512|0.71789|0.71178|0.26508||||||||||||||||||92883|47054|31463|33137|22960|27527|49747||||||||||||||||||1.04569|0.64599|0.50194|0.50753|0.34443|0.42479|0.50839||||||||||||||||||-0.97333|-0.59206|-0.54195|-0.49397|-0.3805|-0.44219|-0.50173|||||120|238|229|219|212|214|227|||||||||||||||||||||||||
2021-12-01 21:41:21|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-11-01|0.04275|19|0.459181|14|-0.492114|13|2021-11-01||||||||||||||0.12289|0.07177|0.05554|0.05086|0.04798|0.04354|0.04275||||||||||||||||||3730|1408|885|968|884|1615|3767||||||||||||||||||0.13681|0.09635|0.08059|0.05588|0.06546|0.05855|0.0749||||||||||||||||||-0.13136|-0.09805|-0.07534|-0.07265|-0.06151|-0.05755|-0.07358|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:41:22|SI.D.IWO.CASH.IP|0|none|||0|0|2021-11-01|0.03584|19|0.543628|13|-0.498703|13|2021-11-01||||||||||||||0.12673|0.07253|0.05004|0.04355|0.04169|0.03628|0.03584||||||||||||||||||3450|3794|1990|1956|1884|2428|5073||||||||||||||||||0.16058|0.10064|0.07723|0.06606|0.06595|0.05294|0.07159||||||||||||||||||-0.13826|-0.10063|-0.09695|-0.06491|-0.0619|-0.06217|-0.07854|||||126|252|252|252|252|252|252||||||||||||||0|0||||||||||
2021-12-01 21:41:22|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-11-01|0.00621|18|0.550111|13|-0.317864|14|2021-11-01||||||||||||||0.00909|0.0068|0.00643|0.00631|0.00641|0.00621|0.00714||||||||||||||||||46861|29823|17662|14682|16283|20000|36931||||||||||||||||||0.10049|0.069|0.04745|0.03346|0.03919|0.03613|0.05006||||||||||||||||||-0.08535|-0.07185|-0.05046|-0.04281|-0.03955|-0.03552|-0.0471|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 21:41:23|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-11-01|0.01846|19|0.576105|14|-0.415194|13|2021-11-01||||||||||||||0.03435|0.02504|0.02332|0.02089|0.01923|0.01964|0.01846||||||||||||||||||2637|957|866|707|711|908|2671||||||||||||||||||0.11933|0.07595|0.05324|0.0423|0.04536|0.04415|0.05338||||||||||||||||||-0.12923|-0.0761|-0.06601|-0.04946|-0.04745|-0.04053|-0.05617|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-12-01 21:41:24|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-11-01|0.13083|7|1.147855|12|-1.109608|13|2021-11-01||||||||0.13083|2.59458|6.35056|18.20983|14.9776|11.47204|3.04156|0.89115|2.37656|16.7342|||||||||||||||626|325|481|2453|835|328|708|890|1371|76|||||||||||||||0.09177|0.06284|0.04686|0.04939|0.04684|0.08038|0.09245|0.08583|0.05405|0.02702|||||||||||||||-0.0614|-0.05708|-0.03857|-0.03834|-0.03569|-0.10013|-0.12415|-0.06815|-0.06461|-0.02701||||||||238|241|192|171|215|212|242|249|131|6|||||||||||||||||||||||||
2021-12-01 21:41:27|CS.D.LTCUSD.CFE.IP|7|2021-12-01 21:10:00|2021-12-01 21:40:00|205.25|516.9|0.87522|2021-11-01|0.97947|18|5.087709|8|-6.504331|8|2021-11-01|0.98525|0.98434|0.98465|0.98255|0.98094|0.98123|0.98223|0.98395|0.98531|0.98619|0.98671|0.98589|0.98544|0.98191|0.98224|0.98339|0.98154|0.98079|0.97947|1.00866|1.06288|1.02525|0.98359|0.98327|381|331|322|318|294|299|299|308|350|337|314|342|365|392|403|385|384|328|313|302|338|240|323|339|0.2563|0.18988|0.17474|0.18723|0.16157|0.16687|0.14114|0.16361|0.20645|0.17264|0.18143|0.19245|0.24553|0.24914|0.20334|0.21976|0.22348|0.17867|0.20306|0.17077|0.18075|0.14289|0.1576|0.18117|-0.22263|-0.17652|-0.15258|-0.16069|-0.14733|-0.16271|-0.16225|-0.17358|-0.22841|-0.18538|-0.19044|-0.1927|-0.21245|-0.22525|-0.2165|-0.19856|-0.19601|-0.16045|-0.19054|-0.15463|-0.18168|-0.14114|-0.15466|-0.1765|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-12-01 21:41:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:41:29|OP.D.SPX5.4000C.IP|7|2021-12-01 21:10:00|2021-12-01 21:40:00|654.92|0|0.41746|2021-11-01|0.40707|18|3.133909|14|-1.766729|14|2021-11-01|0.48622|0.48743|0.48622|0.48583|0.48589|0.48585|0.48609|0.42325|0.41374|0.41335|0.41325|0.41214|0.41155|0.41092|0.40885|0.40858|0.4085|0.40857|0.40707|0.40803|0.46037|0.48136|0.48063|0.48057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14382|0.16983|0.13004|0.11576|0.10395|0.13895|0.16801|0.23476|0.21484|0.13875|0.14625|0.14213|0.22971|0.29674|0.37227|0.25662|0.19548|0.23141|0.22133|0.27781|0.1356|0.0248|0.1294|0.1118|-0.16619|-0.14806|-0.10249|-0.09797|-0.09839|-0.11543|-0.18234|-0.24611|-0.16228|-0.11957|-0.14617|-0.13085|-0.1841|-0.30146|-0.34442|-0.29713|-0.22612|-0.23972|-0.18674|-0.28334|-0.15067|-0.03278|-0.08987|-0.11675|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-12-01 21:41:30|OP.D.SPX2.4000C.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|522.66|0|0.38114|2021-11-01|0.41385|18|4.787161|14|-2.421962|14|2021-11-01|0.51357|0.51565|0.51369|0.5132|0.51329|0.51332|0.51379|0.43628|0.42408|0.42346|0.42323|0.4216|0.42067|0.41965|0.41652|0.41632|0.41626|0.41618|0.41385|0.41535|0.48082|0.50705|0.50561|0.50556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20765|0.23795|0.19798|0.17218|0.14133|0.20023|0.24028|0.33584|0.30445|0.19289|0.21173|0.20466|0.33545|0.44059|0.53023|0.36714|0.28136|0.33769|0.32574|0.39496|0.18528|0.03525|0.18279|0.16017|-0.23135|-0.21622|-0.14823|-0.14706|-0.14941|-0.17256|-0.25978|-0.35567|-0.22914|-0.16978|-0.20568|-0.18688|-0.26462|-0.41173|-0.49323|-0.40447|-0.34283|-0.333|-0.26698|-0.39634|-0.21115|-0.04502|-0.12866|-0.1692|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|203|204|204|||||||||||||||||||||||||
2021-12-01 21:41:31|OP.D.SPX3.4000C.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|599.74|0|0.43224|2021-11-01|0.40638|18|3.685217|14|-1.834181|14|2021-11-01|0.49346|0.49489|0.49347|0.49313|0.49318|0.49314|0.49342|0.42468|0.41427|0.41388|0.41366|0.41243|0.41175|0.41094|0.40833|0.40806|0.40797|0.40808|0.40638|0.40743|0.46498|0.48796|0.48708|0.48702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16325|0.19915|0.14854|0.132|0.11409|0.16296|0.1881|0.26116|0.24056|0.15436|0.17316|0.16413|0.27027|0.36045|0.42843|0.29409|0.22267|0.26468|0.25606|0.31411|0.14914|0.0282|0.14782|0.13012|-0.18616|-0.17352|-0.11297|-0.11266|-0.11929|-0.13292|-0.20608|-0.28676|-0.18593|-0.13778|-0.16737|-0.15774|-0.19908|-0.33048|-0.38787|-0.33394|-0.26226|-0.26592|-0.2148|-0.31378|-0.16975|-0.0373|-0.10564|-0.13409|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-12-01 21:41:33|OP.D.SPX5.4250C.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|462.04|0|0.60408|2021-11-01|0.60558|18|3.895177|14|-2.251627|13|2021-11-01|0.72764|0.73|0.7276|0.72673|0.72684|0.72675|0.7273|0.63388|0.61775|0.61698|0.61685|0.61479|0.61362|0.61246|0.60867|0.6084|0.60844|0.60847|0.60558|0.60733|0.68681|0.71851|0.71705|0.71696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18341|0.21637|0.16468|0.15276|0.13092|0.17891|0.21555|0.29838|0.27254|0.17821|0.18915|0.17775|0.29165|0.38067|0.47582|0.33167|0.25243|0.29761|0.28528|0.35604|0.17177|0.03133|0.16437|0.14347|-0.20518|-0.19175|-0.13119|-0.12443|-0.13455|-0.14862|-0.2281|-0.3101|-0.20806|-0.15627|-0.18692|-0.18023|-0.22817|-0.38714|-0.44485|-0.38072|-0.29691|-0.30105|-0.2337|-0.35336|-0.20017|-0.04256|-0.11964|-0.14255|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-12-01 21:41:34|OP.D.SPX2.4250C.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|293.04|0|0.67827|2021-11-01|0.76598|18|6.996002|14|-3.703517|14|2021-11-01|0.96792|0.97451|0.96873|0.96714|0.96732|0.96697|0.96902|0.82257|0.79396|0.79196|0.79151|0.78694|0.78414|0.78153|0.77298|0.77325|0.77355|0.77295|0.76598|0.77064|0.89942|0.94978|0.94579|0.94581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31979|0.38182|0.30435|0.2602|0.2164|0.31431|0.3712|0.53599|0.47049|0.30178|0.32758|0.3164|0.5201|0.68032|0.82259|0.5638|0.44026|0.52869|0.498|0.60838|0.28331|0.05482|0.2886|0.2492|-0.36846|-0.33687|-0.22958|-0.23078|-0.22487|-0.25674|-0.38811|-0.53304|-0.3633|-0.26771|-0.30966|-0.29824|-0.40684|-0.65479|-0.76618|-0.63227|-0.52939|-0.50461|-0.40379|-0.609|-0.317|-0.0695|-0.19599|-0.24935|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-12-01 21:41:36|OP.D.SPX3.4250C.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|396.02|0|0.65444|2021-11-01|0.65103|18|4.972|14|-2.483733|14|2021-11-01|0.7985|0.80176|0.79849|0.79764|0.79776|0.79755|0.79833|0.68714|0.6675|0.66662|0.6663|0.66377|0.66223|0.66042|0.65497|0.65451|0.65449|0.65478|0.65103|0.65339|0.74835|0.78687|0.78479|0.78473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22171|0.27414|0.20119|0.18459|0.15898|0.22076|0.25719|0.36355|0.32185|0.2088|0.23551|0.22167|0.36512|0.49367|0.57769|0.39326|0.29978|0.35914|0.35147|0.42665|0.19885|0.03868|0.20199|0.17499|-0.24399|-0.23489|-0.15099|-0.1567|-0.16509|-0.18649|-0.27889|-0.38584|-0.25322|-0.1913|-0.23169|-0.21879|-0.27946|-0.45901|-0.52426|-0.45232|-0.37288|-0.37205|-0.29343|-0.42683|-0.23574|-0.04873|-0.13938|-0.18238|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-12-01 21:41:37|OP.D.SPX5.4500C.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|291.33|0|0.9577|2021-11-01|1.05306|18|5.253203|14|-3.245552|13|2021-11-01|1.27806|1.28393|1.27785|1.27529|1.27552|1.27503|1.27673|1.11437|1.08087|1.07865|1.07911|1.07463|1.07155|1.06801|1.05946|1.06012|1.06077|1.06035|1.05306|1.05697|1.19872|1.25707|1.25322|1.25313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24447|0.29476|0.21996|0.20892|0.17957|0.24364|0.29104|0.39975|0.36123|0.24169|0.25523|0.24057|0.39363|0.52853|0.65118|0.44685|0.33202|0.40861|0.38439|0.48226|0.23334|0.04193|0.22073|0.19403|-0.28324|-0.25519|-0.17543|-0.17305|-0.17963|-0.2022|-0.3073|-0.41872|-0.28057|-0.21156|-0.26846|-0.23338|-0.31264|-0.52492|-0.61554|-0.52516|-0.40424|-0.41717|-0.3139|-0.47175|-0.26587|-0.05678|-0.15537|-0.19525|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|204|204|204|||||||||||||||||||||||||
2021-12-01 21:41:38|OP.D.SPX2.4500C.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|101.07|0|1.95872|2021-11-01|2.56127|18|9.117221|14|-7.333863|14|2021-11-01|3.41868|3.47144|3.42731|3.40965|3.40919|3.40049|3.42794|2.86502|2.7146|2.69321|2.69803|2.67491|2.65802|2.65235|2.60977|2.62057|2.62875|2.61535|2.56127|2.59707|3.1148|3.31968|3.28505|3.28759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62263|0.75696|0.60766|0.5126|0.4397|0.63023|0.72016|1.08931|0.89629|0.60439|0.61712|0.61286|1.00494|1.31812|1.56053|1.08052|0.84747|0.99759|0.97897|1.14734|0.5436|0.1055|0.55206|0.47243|-0.70228|-0.66298|-0.43186|-0.45183|-0.43118|-0.49858|-0.79066|-1.04067|-0.68894|-0.52683|-0.6196|-0.61778|-0.78458|-1.22543|-1.46433|-1.18026|-1.01709|-1.01353|-0.79376|-1.17532|-0.66872|-0.13988|-0.36934|-0.49103|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-12-01 21:41:40|OP.D.SPX3.4500C.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|217.76|0|1.18831|2021-11-01|1.3416|18|6.978669|14|-3.732441|13|2021-11-01|1.67716|1.6877|1.67667|1.67345|1.67381|1.67233|1.67557|1.43988|1.38802|1.38391|1.38358|1.3767|1.37176|1.36692|1.35283|1.35196|1.35186|1.35321|1.3416|1.3484|1.55885|1.64414|1.63612|1.63608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32867|0.4191|0.29699|0.28155|0.24473|0.33194|0.39316|0.5471|0.48336|0.3178|0.35243|0.32803|0.54191|0.72405|0.84547|0.58583|0.45068|0.5328|0.52687|0.62509|0.3007|0.05704|0.29764|0.25938|-0.37313|-0.34607|-0.24056|-0.24249|-0.24501|-0.27136|-0.40777|-0.58458|-0.37396|-0.28146|-0.36217|-0.3296|-0.41407|-0.70205|-0.76373|-0.67936|-0.55339|-0.5496|-0.44536|-0.6349|-0.35011|-0.07488|-0.20305|-0.26143|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2021-12-01 21:41:41|OP.D.SPX5.4000P.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|163.26|0|1.72031|2021-11-01|1.60802|7|3.736995|14|-4.534755|14|2021-11-01|1.8779|1.87393|1.87817|1.8787|1.87668|1.8726|1.8737|1.60802|1.61278|1.61387|1.61801|1.62387|1.62616|1.63244|1.64578|1.6469|1.6487|1.65054|1.65619|1.6512|1.82801|1.90587|1.90867|1.90983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22397|0.20682|0.1396|0.1517|0.1651|0.17769|0.2425|0.34211|0.25572|0.16446|0.22016|0.2011|0.25259|0.40952|0.52368|0.45281|0.36365|0.32281|0.28192|0.39631|0.24445|0.04902|0.13315|0.15886|-0.19671|-0.22657|-0.17016|-0.14405|-0.11624|-0.19768|-0.22416|-0.33794|-0.29104|-0.19565|-0.21632|-0.18872|-0.29827|-0.45094|-0.49087|-0.37245|-0.26625|-0.32801|-0.30933|-0.38899|-0.179|-0.03682|-0.16367|-0.1545|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|201|204|204|||||||||||||||||||||||||
2021-12-01 21:41:42|OP.D.SPX2.4000P.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|16.41|0|10.54195|2021-11-01|7.08417|7|9.889435|19|-9.940385|14|2021-11-01|7.81632|7.78593|7.83103|7.82852|7.83723|7.84782|7.86115|7.08417|7.2395|7.26578|7.28485|7.32633|7.35255|7.40134|7.52591|7.56871|7.58013|7.56747|7.59674|7.5759|7.89859|8.02582|8.08351|8.09129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54916|0.50528|0.37759|0.32883|0.38136|0.45386|0.60237|1.00215|0.56342|0.43772|0.54962|0.46885|0.62352|1.06669|1.27936|1.15626|0.8938|0.86455|0.70109|1.05372|0.55755|0.13078|0.32984|0.38686|-0.48603|-0.56273|-0.40984|-0.36495|-0.30072|-0.49565|-0.53482|-0.83537|-0.71427|-0.44368|-0.53223|-0.46628|-0.75844|-1.12268|-1.25322|-0.98538|-0.70349|-0.80534|-0.77762|-0.96955|-0.52276|-0.11503|-0.41187|-0.38055|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|200|204|204|||||||||||||||||||||||||
2021-12-01 21:41:44|OP.D.SPX3.4000P.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|100.61|0|2.59685|2021-11-01|2.4183|7|4.551096|10|-5.098898|14|2021-11-01|2.87262|2.86545|2.87418|2.87694|2.87155|2.86402|2.86683|2.4183|2.44285|2.44528|2.44892|2.4618|2.46749|2.47525|2.4957|2.50214|2.5083|2.51424|2.52709|2.51333|2.80309|2.93366|2.93859|2.94135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29874|0.28358|0.18653|0.19979|0.2305|0.22761|0.32963|0.49806|0.30992|0.22138|0.34037|0.27053|0.33724|0.5764|0.66136|0.6429|0.46091|0.42977|0.3916|0.57177|0.29077|0.06495|0.18236|0.2153|-0.26112|-0.30965|-0.21896|-0.20358|-0.16203|-0.27186|-0.2907|-0.44191|-0.39965|-0.25704|-0.29915|-0.27387|-0.403|-0.57164|-0.6835|-0.52458|-0.35715|-0.42473|-0.44012|-0.51839|-0.27005|-0.05208|-0.22679|-0.21342|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|201|204|204|||||||||||||||||||||||||
2021-12-01 21:41:45|OP.D.SPX5.4250P.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|220.74|0|1.27341|2021-11-01|1.16019|7|2.206462|14|-4.367896|14|2021-11-01|1.35396|1.35109|1.35417|1.35464|1.35327|1.35064|1.35131|1.16019|1.16472|1.1655|1.16773|1.17207|1.17357|1.17766|1.18762|1.18933|1.19128|1.19194|1.19604|1.19225|1.31865|1.37519|1.37632|1.37709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2242|0.20699|0.14019|0.14827|0.16414|0.17405|0.24697|0.33831|0.23992|0.1649|0.21635|0.1975|0.25153|0.41109|0.51224|0.43781|0.35148|0.32182|0.27102|0.3972|0.24078|0.04705|0.13408|0.15923|-0.19121|-0.2263|-0.16848|-0.14477|-0.12355|-0.19648|-0.2192|-0.3238|-0.28724|-0.18799|-0.20987|-0.19193|-0.28843|-0.44567|-0.48178|-0.3632|-0.27249|-0.31349|-0.30651|-0.37698|-0.18263|-0.03644|-0.17136|-0.1505|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-12-01 21:41:46|OP.D.SPX2.4250P.IP|7|2021-12-01 21:10:00|2021-12-01 21:40:00|36.71|0|5.37711|2021-11-01|3.79185|7|7.58443|19|-9.059311|14|2021-11-01|4.66757|4.65805|4.68025|4.69294|4.67718|4.64313|4.65168|3.79185|3.95117|3.95402|3.96975|4.01008|4.02235|4.04487|4.12099|4.14899|4.17569|4.18905|4.20822|4.18171|4.68111|4.94177|4.94193|4.95203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58014|0.4979|0.34966|0.33107|0.3817|0.45093|0.61616|0.90997|0.57333|0.43622|0.52966|0.47889|0.63615|1.06961|1.27379|1.13513|0.85408|0.82697|0.6975|1.0414|0.55616|0.12159|0.343|0.3985|-0.48123|-0.56814|-0.41063|-0.36349|-0.29158|-0.48456|-0.52479|-0.7729|-0.71788|-0.45499|-0.50572|-0.46342|-0.72802|-1.09303|-1.19647|-0.94549|-0.72706|-0.77769|-0.75211|-0.97166|-0.49444|-0.10069|-0.40655|-0.3884|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-12-01 21:41:47|OP.D.SPX3.4250P.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|146.63|0|1.78273|2021-11-01|1.59557|7|3.65521|15|-4.977688|14|2021-11-01|1.89493|1.89017|1.8958|1.8976|1.8943|1.8897|1.89121|1.59557|1.61231|1.61348|1.61639|1.62533|1.62857|1.63331|1.64777|1.6517|1.65653|1.66008|1.6682|1.66021|1.8547|1.93761|1.93928|1.9409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30169|0.28351|0.18959|0.19697|0.22255|0.22731|0.33387|0.49682|0.3086|0.22314|0.31429|0.27164|0.33975|0.57279|0.65643|0.63217|0.44404|0.43317|0.38616|0.5493|0.29517|0.06316|0.18368|0.21773|-0.25463|-0.30599|-0.21806|-0.2036|-0.1673|-0.27261|-0.29032|-0.42464|-0.38833|-0.25109|-0.29254|-0.26747|-0.41158|-0.58217|-0.67185|-0.5088|-0.37021|-0.42851|-0.43406|-0.52268|-0.26372|-0.05103|-0.22417|-0.21497|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-12-01 21:41:49|OP.D.SPX5.4500P.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|299.87|0|0.93738|2021-11-01|0.82909|7|2.097331|14|-4.058541|14|2021-11-01|0.96689|0.96486|0.96705|0.96747|0.96656|0.96492|0.96527|0.82909|0.83282|0.83329|0.83451|0.83764|0.83857|0.84101|0.84805|0.8497|0.85131|0.85145|0.8543|0.85167|0.9432|0.98147|0.98283|0.98331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22099|0.20197|0.1398|0.14335|0.15677|0.16764|0.24083|0.33021|0.22582|0.16198|0.20932|0.18999|0.2462|0.40579|0.4787|0.41802|0.34006|0.31799|0.26505|0.398|0.2272|0.04675|0.13294|0.15808|-0.1927|-0.22053|-0.16281|-0.14303|-0.1221|-0.18947|-0.21928|-0.29931|-0.28287|-0.17981|-0.2058|-0.18|-0.29012|-0.43148|-0.46095|-0.34923|-0.25696|-0.30783|-0.29744|-0.37159|-0.17815|-0.03527|-0.16357|-0.15204|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|204|204|204|||||||||||||||||||||||||
2021-12-01 21:41:50|OP.D.SPX2.4500P.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|94.61|0|2.14031|2021-11-01|1.7314|7|5.699733|15|-8.235949|14|2021-11-01|2.11498|2.10962|2.11836|2.1234|2.11686|2.10425|2.1063|1.7314|1.79803|1.79695|1.80267|1.82021|1.82158|1.82912|1.86272|1.87418|1.88797|1.89234|1.90203|1.89232|2.12868|2.23146|2.231|2.23418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54854|0.47203|0.33342|0.31758|0.3848|0.40678|0.59868|0.79716|0.53778|0.41713|0.48425|0.45527|0.60673|0.97736|1.16962|1.06261|0.78633|0.77953|0.65156|0.95241|0.54142|0.11804|0.33902|0.38994|-0.46575|-0.53762|-0.38089|-0.33595|-0.27601|-0.44437|-0.50821|-0.69198|-0.64713|-0.41752|-0.48682|-0.43736|-0.66068|-1.00764|-1.11824|-0.84576|-0.674|-0.72572|-0.71909|-0.96058|-0.47185|-0.09508|-0.3768|-0.38057|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-12-01 21:41:51|OP.D.SPX3.4500P.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|218.56|0|1.19602|2021-11-01|1.02616|7|3.005607|15|-5.185049|14|2021-11-01|1.2174|1.21441|1.21793|1.21906|1.21721|1.21461|1.21534|1.02616|1.03729|1.03776|1.03972|1.04542|1.04711|1.05001|1.05978|1.06214|1.0652|1.06699|1.07197|1.06725|1.19223|1.24381|1.24604|1.24697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29484|0.27367|0.18476|0.1907|0.20931|0.21722|0.32453|0.45591|0.29472|0.22076|0.28743|0.26004|0.3391|0.56144|0.63919|0.60517|0.42594|0.42842|0.37272|0.52172|0.28945|0.06158|0.1824|0.21489|-0.26094|-0.3031|-0.22727|-0.19547|-0.16601|-0.25645|-0.29308|-0.40922|-0.37414|-0.24186|-0.28363|-0.25198|-0.39028|-0.55637|-0.64496|-0.48086|-0.36646|-0.40754|-0.4183|-0.51758|-0.25298|-0.04958|-0.21646|-0.20476|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2021-12-01 21:41:52|OP.D.SPX4.4250C.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|341.93|0|0.64003|2021-11-01|0.80643|18|16.83638|14|-9.814989|14|2021-11-01|1.12322|1.14735|1.13252|1.12635|1.12666|1.12414|1.135|0.93831|0.86806|0.85588|0.85812|0.84907|0.8381|0.83062|0.82615|0.82565|0.82773|0.82659|0.80643|0.81925|1.01338|1.09148|1.0742|1.07655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55452|0.65457|0.50944|0.50147|0.3943|0.57698|0.70582|1.04709|0.85194|0.49047|0.5042|0.56363|0.92752|1.14793|1.42192|0.96034|0.68815|0.95543|0.82211|0.95878|0.43166|0.07827|0.5061|0.41493|-0.59505|-0.62768|-0.394|-0.38408|-0.36638|-0.49139|-0.71812|-1.01143|-0.60366|-0.41954|-0.54933|-0.48408|-0.6529|-1.08126|-1.29734|-1.06635|-0.90931|-0.86701|-0.70077|-1.04529|-0.51868|-0.11331|-0.29539|-0.44072|180|180|180|180|180|180|180|213|237|240|240|240|240|240|240|240|240|240|240|240|205|191|192|192|||||||||||||||||||||||||
2021-12-01 21:41:54|OP.D.SPX4.4250P.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|84.8|0|2.61496|2021-11-01|5.78343|7|100|23|-66.666667|23|2021-11-01|6.73463|6.56476|6.5812|6.64023|6.78129|6.88756|6.76537|5.78343|5.85049|6.22126|6.19411|6.40085|6.57938|6.98806|7.38409|8.17272|8.49495|8.88803|9.70664|10.6841|18.47687|19.36894|67.33907|163.15071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23346|1.37968|0.84325|1.01531|0.74659|1.02473|1.52231|2.53796|1.23416|0.91092|1.32012|1.12038|1.77822|3.10577|3.10631|2.44798|2.55126|2.54685|2.04344|2.79374|1.45236|0.28832|0.78203|2.68125|-1.15082|-1.21489|-0.9004|-0.82415|-0.89528|-1.18741|-1.33068|-2.05813|-1.78693|-1.01752|-1.08642|-1.18044|-2.07606|-2.76189|-3.05145|-2.34618|-1.62255|-2.30117|-2.08958|-2.74684|-1.1383|-0.20857|-2.6498|-3.09891|168|168|168|168|168|168|168|201|225|228|228|228|228|228|228|228|228|228|228|228|201|188|192|188|||||||||||||||0||||||||||
2021-12-01 21:41:54|IR.D.02YEAR100.FWM.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|10930.1|796.5|0.0183||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:41:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:41:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-01|0.01822|0|0.09478|19|-0.03741|15|2021-11-01|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823||1.0597|0.01823|392|335|225|371|282|215|732|859|792|578|785|1217|3460|2788|3116|2081|1327|1571|1439|1982|1503||341|248|0.00289|0.00348|0.00243|0.00319|0.00302|0.00274|0.00352|0.00366|0.00371|0.00348|0.00351|0.00323|0.00523|0.00538|0.00529|0.00505|0.00373|0.00377|0.00308|0.00571|0.00327||0.00304|0.00264|-0.00433|-0.00285|-0.00337|-0.00288|-0.00243|-0.00295|-0.00368|-0.00432|-0.00365|-0.0034|-0.00399|-0.00371|-0.0066|-0.00517|-0.00506|-0.00572|-0.00386|-0.00462|-0.00418|-0.00438|-0.00369||-0.00589|-0.00282|136|104|86|64|75|76|171|187|163|149|145|161|191|206|212|178|164|141|139|122|162|96|90|||||||||||||||||||||||||
2021-12-01 21:41:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-01|0.01822|0|0.09478|19|-0.03741|15|2021-11-01|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823||1.0597|0.01823|392|335|225|371|282|215|732|859|792|578|785|1217|3460|2788|3116|2081|1327|1571|1439|1982|1503||341|248|0.00289|0.00348|0.00243|0.00319|0.00302|0.00274|0.00352|0.00366|0.00371|0.00348|0.00351|0.00323|0.00523|0.00538|0.00529|0.00505|0.00373|0.00377|0.00308|0.00571|0.00327||0.00304|0.00264|-0.00433|-0.00285|-0.00337|-0.00288|-0.00243|-0.00295|-0.00368|-0.00432|-0.00365|-0.0034|-0.00399|-0.00371|-0.0066|-0.00517|-0.00506|-0.00572|-0.00386|-0.00462|-0.00418|-0.00438|-0.00369||-0.00589|-0.00282|136|104|86|64|75|76|171|187|163|149|145|161|191|206|212|178|164|141|139|122|162|96|90|||||||||||||||||||||||||
2021-12-01 21:41:58|UB.D.HOODUS.CASH.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|2399|2604.5|0.7634|2021-11-01|0.07296|19|2.586207|8|-7.54717|20|2021-11-01|||||||||41.44339|43.73448|44.37882|25.34861|23.92796|4.01867|0.10508|0.09665|0.08869|0.08327|0.07878|0.07296|12.34356|31.05934|27.90052|28.61872|||||||||1102|735|1326|1666|4563|47610|36498|25634|16350|19622|19575|34115|25042|3764|2511|1372|||||||||0.38319|0.27432|0.20896|0.18686|0.26099|0.24636|0.2613|0.15546|0.14841|0.14134|0.13805|0.14495|0.20636|0.16836|0.14668|0.12454|||||||||-0.427|-0.30376|-0.25926|-0.21358|-0.20723|-0.3623|-0.25782|-0.17678|-0.14368|-0.12464|-0.13733|-0.15233|-0.33696|-0.12222|-0.18137|-0.16257|98|83|100|179|160|232|252|252|252|250|251|251|189|126|101|109|||||||||||||||||||||||||
2021-12-01 21:41:59|CS.D.EOSUSD.CFD.IP|7|2021-12-01 21:10:00|2021-12-01 21:40:00|392.07|497.1|1.04302|2021-11-01|0.89342|17|4.816597|8|-8.597114|8|2021-11-01|0.8961|0.89557|0.89515|0.89455|0.89406|0.89351|0.89344|0.89577|0.89794|0.89847|0.89871|0.89666|0.89734|0.89369|0.8952|0.89666|0.89507|0.89342|0.89391|0.89411|0.89519|0.89585|0.89622|0.89588|429|365|355|353|327|342|344|338|387|381|348|380|398|433|437|429|423|370|341|339|371|257|314|355|0.31622|0.18656|0.22206|0.17342|0.16824|0.18167|0.17319|0.16561|0.21574|0.18966|0.21597|0.18494|0.2188|0.25575|0.19562|0.22133|0.23743|0.18183|0.16104|0.15711|0.16085|0.16979|0.14863|0.16222|-0.27605|-0.17493|-0.18098|-0.17644|-0.1644|-0.18279|-0.1759|-0.17779|-0.28279|-0.20096|-0.19248|-0.20423|-0.19997|-0.22582|-0.23909|-0.22999|-0.19201|-0.16243|-0.18204|-0.15666|-0.21153|-0.17501|-0.1644|-0.18008|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||0|||||||||0||||0|||||||0|
2021-12-01 21:42:00|CS.D.ADAUSD.CFE.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|153.6|206.2|0.91101|2021-11-01|0.65674|8|4.792176|8|-6.598184|8|2021-11-01|0.65858|0.65813|0.65864|0.65814|0.65833|0.65812|0.65817|0.65686|0.65674|0.65743|0.65804|0.65744|0.65775|0.65741|0.65787|0.65742|0.65757|0.65762|0.65808|0.6586|0.65933|0.66062|0.66125|0.66146|161|136|136|128|115|132|126|115|163|156|138|138|149|165|162|161|158|121|118|106|136|93|113|121|0.19232|0.1531|0.15362|0.13772|0.13032|0.15966|0.11324|0.14887|0.24865|0.16437|0.14633|0.15106|0.16162|0.18498|0.16325|0.17953|0.14683|0.11583|0.12753|0.12894|0.13303|0.14407|0.13038|0.114|-0.16253|-0.14157|-0.13699|-0.13647|-0.12409|-0.14301|-0.13319|-0.12952|-0.20621|-0.17955|-0.1375|-0.14247|-0.15167|-0.16325|-0.15828|-0.16597|-0.145|-0.12371|-0.14537|-0.12347|-0.17442|-0.13541|-0.14036|-0.11973|276|276|276|276|276|276|276|324|324|324|324|323|324|324|326|336|336|336|336|336|336|288|288|288|||||||||||||||||||||||||
2021-12-01 21:42:02|CS.D.XLMUSD.CFD.IP|7|2021-12-01 21:10:00|2021-12-01 21:40:00|32.49|162.7|0.92215|2021-11-01|0.84527|6|4.329268|20|-6.181202|8|2021-11-01|0.84946|0.84843|0.848|0.84699|0.84687|0.84612|0.84527|0.84844|0.85041|0.85147|0.85178|0.85062|0.85075|0.84837|0.84921|0.8494|0.84977|0.84953|0.8489|0.87834|0.9336|0.89186|0.84941|0.84856|130|114|114|107|102|103|105|98|119|113|102|108|123|126|138|128|118|103|98|99|114|84|103|113|0.29226|0.22377|0.21523|0.19827|0.19691|0.17977|0.19988|0.19863|0.24047|0.21947|0.2085|0.2005|0.25591|0.24579|0.23896|0.238|0.20018|0.18956|0.17592|0.18619|0.21372|0.21209|0.18379|0.21269|-0.27113|-0.2076|-0.21266|-0.19812|-0.18911|-0.22171|-0.19877|-0.21445|-0.28704|-0.20738|-0.18099|-0.20387|-0.26081|-0.2568|-0.25002|-0.26132|-0.21113|-0.18705|-0.19897|-0.19416|-0.24548|-0.21507|-0.20627|-0.20997|312|312|312|312|312|312|312|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-12-01 21:42:03|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-11-01|0.022|9|0.488529|14|-0.242213|6|2021-11-01|0.03401|2.63102|6.05241|4.40255|8.03359|5.86316|0.02475|0.02287|0.02277|0.022|0.02239|0.02261|0.02285|0.02363|0.02318|0.02253|0.02356|0.02431|0.82103|0.43173|0.02876||||17|11|6|6|7|13|252|533|602|447|451|380|542|601|585|459|130|58|33|29|14||||0.03406|0.02297|0.01627|0.01816|0.02012|0.01898|0.04794|0.06254|0.06061|0.04987|0.03802|0.04242|0.05595|0.05994|0.0599|0.0416|0.03058|0.02668|0.01901|0.02167|0.01279||||-0.02936|-0.02127|-0.01822|-0.01867|-0.02027|-0.02064|-0.04793|-0.0737|-0.05238|-0.04538|-0.04173|-0.04445|-0.05724|-0.06093|-0.05395|-0.0443|-0.02396|-0.02364|-0.01797|-0.02224|-0.01917||||182|231|216|206|200|223|252|252|252|252|252|252|252|252|252|252|252|251|251|247|12|||||||||||||||||||||||||
2021-12-01 21:42:04|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-11-01|0.01338|2|0.035722|13|-0.040155|12|2021-11-01|7.82511|13.34523|0.01338|6.26254|15.63629|12.71038|3.81037|0.01338|0.01338|0.01344|0.01338|0.01342|0.01346|0.01338|0.01338|0.83294|0.01338|0.01338|0.01338|3.04342|0.01339||||265|271|199|347|383|335|1972|3022|3067|2362|2108|2490|2989|2961|3236|3213|1515|1286|590|527|270||||0.00614|0.00558|0.00446|0.00446|0.00446|0.00446|0.0063|0.0048|0.00601|0.005|0.00491|0.00535|0.00603|0.00735|0.00583|0.00464|0.00446|0.01041||0.00446|||||-0.00771|-0.00446|-0.00446||-0.00446|-0.00481|-0.00555|-0.0055|-0.0055|-0.00516|-0.00516|-0.00494|-0.00797|-0.00592|-0.00502|-0.00491|-0.00527|-0.00535|-0.00446|-0.00446|||||64|30|16|16|32|63|158|179|148|143|117|117|163|162|145|122|84|53|18|33|3|||||||||||||||||||||||||
2021-12-01 21:42:05|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-11-01|0.06298|3|0.877179|13|-1.1794|1|2021-11-01||0.06303|0.06303|0.06298|0.31527|0.063|0.06308|0.06303|0.09898|6.08745|7.49246|12.47077|6.69772|4.00387|2.02578|1.6274|12.35041|14.94551|6.95132|||||||407|243|112|0|131|128|170|221|20|5|3|4|19|12|10|7|5|5|||||||0.24253|0.18719|0.10279||0.0892|0.07506|0.08195|0.10456|0.06178|0.0497|0.05291|0.0655|0.13923|0.11602|0.0713|0.06749|0.07305|0.08507|||||||-0.24016|-0.15652|-0.10263||-0.096|-0.07612|-0.073|-0.09691|-0.07009|-0.04519|-0.03697|-0.0588|-0.11316|-0.0973|-0.09342|-0.06902|-0.07681|-0.05081||||||162|225|228|19|228|228|228|133|153|192|171|185|212|222|214|214|190|179|||||||||||||||||||||||||
2021-12-01 21:42:06|IX.D.TOPIX.IFU.IP|6|2021-12-01 21:15:00|2021-12-01 21:40:00|1899.7|0|0.10526|2021-11-01|0.04012|0|1.017524|23|-0.820176|14|2021-11-01|0.04012|0.04013|0.04013|0.04013|0.04016|0.04015|0.09039|0.08035|0.06022|0.06021|0.06021|0.06018|0.06016|0.06016|0.06012|0.0601|0.06013|0.06014|0.06011|0.06013|0.08707|0.10045|0.10021|0.09024|847|458|273|319|347|721|375|85|108|78|62|49|71|140|165|127|57|50|50|81|25|1|0|148|0.11627|0.07227|0.06018|0.06597|0.05635|0.06645|0.04992|0.06435|0.05552|0.03693|0.03907|0.03577|0.04281|0.05555|0.06892|0.05654|0.03742|0.04347|0.03674|0.04916|0.03044|0.00648|0.03496|0.07033|-0.11678|-0.08025|-0.06365|-0.05599|-0.05254|-0.06038|-0.05396|-0.06286|-0.05323|-0.03849|-0.03606|-0.03404|-0.04007|-0.051|-0.07255|-0.05757|-0.04103|-0.03819|-0.03761|-0.04229|-0.02905|-0.00704|-0.02896|-0.05789|252|252|252|249|249|251|252|252|252|252|249|249|251|252|252|252|249|248|250|252|249|163|263|264|||||||||||||||||||||||||
2021-12-01 22:48:22|IX.D.SPTRD.IFE.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|4512.32|774.9|0.02793|2021-11-01|0.00894|18|0.558284|14|-0.282174|14|2021-11-01|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01345|0.01345|0.01344|0.0112|0.00895|0.00895|0.00895|0.00895|0.00894|0.00895|0.01511|0.03361|0.01344|0.01344|1118|1098|672|481|424|609|1022|2091|1536|1226|1232|1609|3274|15384|16608|11087|7995|7362|8312|17054|4927|0|667|628|0.0276|0.03034|0.02251|0.0194|0.0163|0.02356|0.0288|0.04|0.03658|0.0227|0.0261|0.02474|0.04051|0.05496|0.06511|0.04725|0.03476|0.03997|0.03853|0.05016|0.02086|0.00469|0.02479|0.02241|-0.02907|-0.02976|-0.01992|-0.01815|-0.01812|-0.02178|-0.03361|-0.04331|-0.0284|-0.02075|-0.02527|-0.02434|-0.03247|-0.05728|-0.05945|-0.05088|-0.04315|-0.04245|-0.03398|-0.04924|-0.02765|-0.00557|-0.02225|-0.02411|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|251|203|264|264|||||||||||||||||||||||||
2021-12-01 22:48:24|IX.D.RUSSELL.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|2148.6|161.2|0.03105|2021-11-01|0.01322|14|0.444272|14|-0.527202|12|2021-11-01|0.01326|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01326|0.01325|0.01325|0.01324|0.01322|0.01322|0.01322|0.01322|0.01322|0.01323|0.01498|0.0353|0.01323|0.01324|106|95|50|38|37|47|94|166|133|107|107|156|365|2551|2347|1475|1076|874|978|2013|601|0|100|73|0.03842|0.04315|0.03075|0.02532|0.02388|0.03099|0.03991|0.05009|0.04922|0.0309|0.03626|0.0341|0.05725|0.09401|0.09105|0.0705|0.05815|0.06621|0.05138|0.06429|0.03143|0.00966|0.03396|0.03147|-0.04078|-0.0438|-0.02693|-0.02584|-0.02355|-0.02915|-0.04781|-0.05981|-0.04452|-0.03219|-0.03494|-0.0377|-0.0495|-0.07979|-0.09825|-0.08411|-0.06592|-0.0598|-0.05613|-0.07603|-0.03254|-0.00868|-0.03328|-0.03773|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|179|264|264|||||||||||||||||||||||||
2021-12-01 22:48:26|IX.D.DOW.IFE.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|34067|114.5|0.02487|2021-11-01|0.00683|14|0.597595|14|-0.333388|14|2021-11-01|0.0137|0.0137|0.0137|0.01369|0.01369|0.01369|0.01027|0.01027|0.01027|0.01027|0.01027|0.01026|0.01026|0.00855|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.0148|0.02795|0.01368|0.01368|212|193|121|99|99|136|260|441|361|270|261|333|551|2372|2207|1342|926|826|910|1463|400|0|139|134|0.02637|0.02922|0.02197|0.01784|0.01676|0.02211|0.02788|0.03774|0.03389|0.01863|0.02371|0.02318|0.0339|0.06035|0.07058|0.04535|0.03484|0.03661|0.03332|0.04709|0.02403|0.00642|0.02181|0.02118|-0.03027|-0.03034|-0.01676|-0.01837|-0.01667|-0.02114|-0.0316|-0.04114|-0.02846|-0.02405|-0.02469|-0.02264|-0.03097|-0.05948|-0.06691|-0.04635|-0.03921|-0.03733|-0.03387|-0.04562|-0.02538|-0.00656|-0.02099|-0.02575|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264|||||||||||||||0|||0|||||||
2021-12-01 22:48:27|IX.D.FANG.IFM.IP|16|2021-12-01 21:30:00|2021-12-01 22:45:00|7462|0|0.04025|2021-11-01|0.02435|18|2.396733|8|-1.510799|20|2021-11-01|0.06812|0.06815|0.06812|0.06812|0.06812|0.06811|0.06811|0.06808|0.04074|0.04073|0.04074|0.04071|0.04071|0.03256|0.02438|0.02438|0.02437|0.02438|0.02435|0.02436|0.04073|0.0407|0.0469|0.04869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0289|0.03372|0.0256|0.02371|0.01896|0.03061|0.0347|0.0532|0.08241|0.02875|0.02929|0.04017|0.03859|0.1083|0.11705|0.07349|0.06257|0.05994|0.05418|0.06465|0.04136|0.02166|0.02173|0.02007|-0.03247|-0.03242|-0.0213|-0.02111|-0.01932|-0.02662|-0.03474|-0.05225|-0.04587|-0.02564|-0.02927|-0.02929|-0.0412|-0.1161|-0.10368|-0.09303|-0.06648|-0.06876|-0.05725|-0.06672|-0.05012|-0.01946|-0.02435|-0.02036|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264|||||||||||||||0||||||||||
2021-12-01 22:48:29|IX.D.NASDAQ.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|15883.8|259.7|0.02646|2021-11-01|0.00658|18|0.605479|14|-0.429443|13|2021-11-01|0.01322|0.01323|0.01322|0.01322|0.01323|0.01322|0.01323|0.01322|0.01322|0.01321|0.01321|0.01321|0.0132|0.0099|0.00659|0.00659|0.00659|0.00659|0.00658|0.00659|0.01482|0.033|0.01319|0.01319|545|538|373|279|246|342|561|937|682|492|529|736|1389|7186|7026|4714|3426|2989|3004|4838|1297|0|383|336|0.02858|0.0337|0.02474|0.01997|0.01842|0.02542|0.03391|0.04686|0.04128|0.02518|0.0286|0.02998|0.04675|0.07556|0.08194|0.0557|0.04377|0.04565|0.0428|0.05609|0.02736|0.00822|0.0267|0.02359|-0.03225|-0.03086|-0.02093|-0.02024|-0.01838|-0.02618|-0.03611|-0.04964|-0.03092|-0.02341|-0.02913|-0.02668|-0.03967|-0.07793|-0.07622|-0.06768|-0.05106|-0.05018|-0.04347|-0.05525|-0.03833|-0.00768|-0.027|-0.02476|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|205|264|264|||0|||||||||0|||||0|0||0|||||
2021-12-01 22:48:31|IX.D.ASX.IFD.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|7155.8|0|0.05583|2021-11-01|0.01361|0|1.109498|22|-0.332221|23|2021-11-01|0.01361|0.01362|0.01362|0.01362|0.01362|0.04088|0.04317|0.04091|0.04089|0.04089|0.04088|0.04087|0.04088|0.04087|0.04084|0.04083|0.04082|0.04082|0.04081|0.04081|0.05442|0.05445|0.04991|0.01361|318|278|216|200|308|442|72|84|53|38|28|33|46|92|112|75|29|24|24|62|0|0|67|346|0.062|0.04947|0.03532|0.03412|0.03712|0.04153|0.03481|0.04048|0.03337|0.02474|0.0226|0.02336|0.02516|0.0377|0.04442|0.03173|0.0237|0.02594|0.02316|0.03246|0.02012|0.00715|0.04873|0.07844|-0.06148|-0.05629|-0.04019|-0.03456|-0.04097|-0.04269|-0.03883|-0.04346|-0.03331|-0.02661|-0.02464|-0.02437|-0.02421|-0.03408|-0.04002|-0.03339|-0.02589|-0.02835|-0.02313|-0.03108|-0.02771|-0.00864|-0.03528|-0.08149|252|252|252|252|252|252|252|252|252|251|250|250|249|252|252|252|251|248|249|252|252|202|264|264|||||||||||||||||||||||||
2021-12-01 22:48:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-11-01|0.10252|16|0.98692|12|-1.326949|12|2021-11-01|||||||||||||0.11051|0.1041|0.10265|0.1028|0.10252|0.10257|0.10311|0.10331|0.11077|0.25341|||||||||||||||2268|3604|3308|2571|1888|2320|2778|2457|1921|695|||||||||||||||0.14062|0.15122|0.10764|0.10933|0.09847|0.10497|0.11709|0.08873|0.06952||||||||||||||||-0.15329|-0.14263|-0.12929|-0.11796|-0.0897|-0.09573|-0.11207|-0.09317|-0.08649||||208|228|228|228|228|228|228|228|203|13||||||||||||||0|||||||||||
2021-12-01 22:48:35|IX.D.CAC.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|6738.4|0|0.0594|2021-11-01|0.015|14|0.507653|0|-0.456488|7|2021-11-01|0.04526|0.04509|0.04508|0.04507|0.04508|0.04507|0.03077|0.01574|0.01504|0.01503|0.01503|0.01503|0.01502|0.01501|0.015|0.02215|0.02964|0.02999|0.02998|0.02998|0.05859|0.06007|0.06001|0.04976|0|0|0|0|0|0|210|914|540|444|351|325|347|541|560|1019|156|54|68|80|1|0|0|0|0.04025|0.03795|0.03051|0.02397|0.01928|0.03111|0.05889|0.07609|0.0618|0.03987|0.04004|0.03605|0.04937|0.0535|0.05379|0.04192|0.02867|0.02699|0.0252|0.03095|0.02403|0.00585|0.02445|0.02241|-0.03968|-0.04071|-0.02623|-0.02302|-0.02239|-0.03256|-0.05697|-0.09083|-0.05565|-0.04373|-0.04203|-0.03748|-0.04253|-0.0469|-0.04878|-0.04232|-0.03108|-0.02866|-0.02257|-0.03297|-0.02963|-0.0057|-0.02274|-0.02431|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|196|264|264|||||||||||||||||||||||||
2021-12-01 22:48:36|IX.D.XINHUA.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|15236.3|0|0.15758|2021-11-01|0.06349|20|4.274055|1|-0.798112|1|2021-11-01|0.15295|0.06366|0.06364|0.06357|0.06357|0.06356|0.06359|0.073|0.11345|0.07347|0.07228|0.07253|0.07281|0.07257|0.07298|0.07231|0.073|0.0733|0.07003|0.06375|0.06349|0.13315|0.1527|0.15291|0|6079|3545|1498|360|2470|2613|877|457|263|141|112|148|373|330|270|163|140|118|171|63|9|0|0|0.02995|0.21369|0.13664|0.07635|0.02233|0.08031|0.06492|0.04744|0.04016|0.03576|0.02506|0.0242|0.03019|0.04296|0.04415|0.03231|0.02776|0.02477|0.02124|0.02464|0.01549|0.0061|0.02047|0.0217|-0.03666|-0.17623|-0.10306|-0.06149|-0.02452|-0.08902|-0.06654|-0.04141|-0.04032|-0.02869|-0.02372|-0.02129|-0.02917|-0.04438|-0.04081|-0.03322|-0.0261|-0.02627|-0.02116|-0.02575|-0.01615|-0.00699|-0.01813|-0.02169|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|250|195|264|264|||||||||||||||||||||||||
2021-12-01 22:48:38|IX.D.HSCHIN.IFU.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|8342.7|0|0.2806|2021-11-01|0.08585|7|4.520811|1|-0.818503|2|2021-11-01|0.26227|0.13001|0.08593|0.08589|0.26211|0.08589|0.08589|0.08585|0.17379|0.13101|0.09511|0.09509|0.09506|0.09504|0.09497|0.09495|0.09491|0.09505|0.10874|0.26125|0.26127|0.26163|0.2617|0.26207|0|1496|1160|657|0|688|770|856|1043|132|75|54|73|261|218|165|106|87|78|0|0|0|0|0|0.02965|0.1945|0.1297|0.07125|0.01767|0.08139|0.07125|0.07|0.05244|0.03737|0.03186|0.02893|0.04187|0.07242|0.06687|0.04932|0.04307|0.03892|0.03333|0.03729|0.01915|0.00546|0.02132|0.01901|-0.03196|-0.14815|-0.12917|-0.08375|-0.01986|-0.07352|-0.06238|-0.05603|-0.0542|-0.04164|-0.03039|-0.02643|-0.04075|-0.06977|-0.06606|-0.05953|-0.0466|-0.04615|-0.04387|-0.03787|-0.02116|-0.00524|-0.02023|-0.02144|252|252|252|252|252|252|252|252|252|247|252|252|252|252|252|252|252|251|252|252|252|200|264|264|||||||||||||||||||||||||
2021-12-01 22:48:39|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-11-01|0.0505|15|0.545533|7|-1.978899|7|2021-11-01||||||||0.05311|0.05292|0.05268|0.05268|0.05266|0.05263|0.05257|0.05251|0.0505||||||||||||||||3|2|4|1|1|2|1|4|1||||||||||||||||0.11516|0.10234|0.06545|0.05977|0.0674|0.0563|0.07661|0.07013|0.07074||||||||||||||||-0.16854|-0.09264|-0.06659|-0.05863|-0.06225|-0.05539|-0.06958|-0.06867|-0.05453|||||||||176|223|244|252|252|252|252|232|11||||||||||||||||0|||||||||
2021-12-01 22:48:41|IX.D.EMGMKT.IFE.IP|5|2021-12-01 21:35:00|2021-12-01 21:55:00|1216.2|10|0.08222|2021-11-01|0.03932|18|2.200848|22|-0.475002|1|2021-11-01|0.07876|0.07883|0.07881|0.07878|0.0788|0.07881|0.07883|0.07881|0.07875|0.07876|0.07876|0.07874|0.07875|0.05906|0.03933|0.03934|0.03933|0.03934|0.03932|0.03933|0.07973|0.07863|0.1526|0.14871|22|62|34|25|19|36|70|217|169|136|115|114|245|1214|972|784|497|371|376|1225|127|10|1|2|0.06329|0.09032|0.06771|0.04877|0.02803|0.04307|0.04218|0.04875|0.0478|0.03033|0.03189|0.02719|0.04511|0.06541|0.06178|0.0455|0.03678|0.03376|0.03068|0.03946|0.02991|0.13514|0.05814|0.02531|-0.04266|-0.09401|-0.05589|-0.04615|-0.02819|-0.04515|-0.04625|-0.04742|-0.04215|-0.03183|-0.03054|-0.02824|-0.04163|-0.0626|-0.06207|-0.0506|-0.03829|-0.03912|-0.03163|-0.04055|-0.03112||-0.01854|-0.02588|229|249|248|240|240|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|232|15|221|231|||||||||||||||||||||||||
2021-12-01 22:48:43|IX.D.STXE.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|4087.55|0|0.07344|2021-11-01|0.0362|16|0.605406|0|-0.347274|7|2021-11-01|0.05445|0.04841|0.0484|0.04839|0.04842|0.0484|0.03689|0.03633|0.0363|0.03629|0.03628|0.03627|0.03627|0.03625|0.03623|0.03621|0.0362|0.03621|0.0362|0.0362|0.07075|0.07255|0.07248|0.0725|217|226|132|93|114|246|1356|5956|4399|4112|3341|3007|3440|5085|6022|11237|2365|833|671|1190|18|0|0|0|0.04223|0.03947|0.0321|0.02608|0.02259|0.03167|0.05069|0.07784|0.06361|0.04357|0.03982|0.0368|0.04725|0.05333|0.05388|0.04574|0.03229|0.03199|0.02676|0.03187|0.02234|0.0076|0.02619|0.02285|-0.04104|-0.04421|-0.0303|-0.02566|-0.02439|-0.03328|-0.0561|-0.08844|-0.0606|-0.04208|-0.04486|-0.03888|-0.05017|-0.046|-0.05269|-0.04986|-0.03271|-0.03114|-0.02463|-0.03386|-0.02814|-0.00704|-0.02306|-0.02504|252|252|252|251|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|195|264|264|||||||||||||||||||||||||
2021-12-01 22:48:45|IX.D.FTSE.CFD.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|7056.1|0|0.05673|2021-11-01|0.01394|14|0.410751|0|-0.307807|7|2021-11-01|0.04251|0.04186|0.04186|0.04186|0.04186|0.04186|0.02858|0.01462|0.01396|0.01396|0.01395|0.01395|0.01395|0.01395|0.01394|0.02168|0.0276|0.02787|0.02786|0.03007|0.05453|0.05576|0.05577|0.05578|48|43|21|15|17|41|227|897|449|364|322|284|333|544|604|1269|240|112|108|188|2|0|0|0|0.03383|0.03257|0.02626|0.01938|0.01734|0.02613|0.04535|0.05933|0.04552|0.03565|0.03103|0.0296|0.03473|0.04275|0.04412|0.03986|0.0268|0.02625|0.02213|0.02933|0.01755|0.00671|0.02236|0.02276|-0.03619|-0.03435|-0.02108|-0.01942|-0.0178|-0.02524|-0.04731|-0.06615|-0.04358|-0.0362|-0.03594|-0.03149|-0.03343|-0.03408|-0.04123|-0.03595|-0.02763|-0.02614|-0.02145|-0.02797|-0.02506|-0.00733|-0.02119|-0.02273|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|199|264|264|||||||||||||||||||||||||
2021-12-01 22:48:46|KB.D.MID250.CASH.IP|0|none|||0|0|2021-11-01|0|7|38.092441|15|-0.192465|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04605|0.02796|0.02198|0.01911|0.01837|0.01759|0.02846|0.02899|0.60347|0.01895|||||||||||||||-0.04091|-0.03527|-0.02251|-0.02584|-0.01979|-0.01668|-0.02668|-0.02611|-0.01906|-0.01398||||||||150|213|216|216|217|216|216|216|115|6||||||||0||||0|0|0|0|0|0||||||||
2021-12-01 22:48:49|IX.D.DAX.IFMM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|15185.3|0|0.03295|2021-11-01|0.00778|13|0.68418|0|-0.390964|7|2021-11-01|0.02759|0.02597|0.02596|0.02596|0.02597|0.02596|0.0136|0.00804|0.00779|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.01025|0.01284|0.01296|0.01296|0.01296|0.03149|0.03244|0.03241|0.03242|37|38|25|20|20|45|272|996|568|389|308|280|376|527|522|549|158|102|87|157|4|0|0|0|0.04066|0.03358|0.02942|0.02354|0.01895|0.0278|0.04227|0.07668|0.05798|0.03916|0.03462|0.0342|0.04253|0.04697|0.04358|0.036|0.02404|0.02485|0.02064|0.02758|0.02163|0.00624|0.02575|0.02358|-0.03474|-0.04057|-0.02565|-0.02305|-0.02127|-0.03048|-0.0494|-0.07819|-0.05216|-0.03971|-0.03808|-0.03106|-0.04498|-0.04286|-0.04685|-0.03724|-0.0251|-0.02277|-0.01973|-0.02628|-0.02551|-0.00638|-0.0235|-0.02634|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|264|264||||||||0|||||||||||||||||
2021-12-01 22:48:51|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-11-01|0.07958|9|0.72999|11|-3.777884|19|2021-11-01|||||||16.60966|0.96401|0.8816|0.07958|1.67708|2.12275|2.9149|0.88582|0.48146|6.51833|25.02305|31.80723|36.10415|28.03649|58.58887||||||||||0|2|2|2|2|2|4|4|5|4|0|0|0|0|0||||||||||0.09604|0.08739|0.05755|0.03784|0.03423|0.03757|0.04551|0.04325|0.04441|0.05021|0.03429|0.0336|0.02695|0.03003|0.01951||||||||||-0.06295|-0.08106|-0.04803|-0.04327|-0.03865|-0.03612|-0.05125|-0.04204|-0.04137|-0.06679|-0.03275|-0.0285|-0.02054|-0.13266|-0.02236||||139|247|251|250|250|245|248|251|249|239|204|198|188|193|12|||||||||||||||||||||0||||
2021-12-01 22:48:53|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-11-01|0.09939|11|1.985119|6|-2.954148|6|2021-11-01|||||||36.91134|1.35251|0.10264|0.10301|0.50292|0.09939|0.4998|0.50725|0.10029|3.1169|27.66547|45.66092|58.1337|58.38295|100||||||||||0|3|1|0|1|0|2|1|1|1|0|0|0|0|0||||||||||0.40415|0.14022|0.10304|0.06558|0.04917|0.05118|0.05452|0.08359|0.06199|0.09665|0.32352|0.34981|0.34438|0.26989|0.01308||||||||||-0.62923|-0.11735|-0.07683|-0.07102|-0.0587|-0.04809|-0.06681|-0.07292|-0.06445|-0.08563|-0.06495|-0.08443|-0.12478|-0.34914|||||81|245|252|252|248|249|252|251|251|214|104|89|85|83|2|||||||||||||||||||||||||
2021-12-01 22:48:55|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-11-01|10.22605|12|0.637384|7|-1.195746|7|2021-11-01||||||||13.21412|15.25833|25.25933|23.98495|15.70574|10.22605|13.89079|20.17735|33.66412||||||||||||||||6|12|10|9|9|12|14|13|5||||||||||||||||0.13107|0.08553|0.0593|0.05523|0.05361|0.06142|0.06179|0.05752|0.03659||||||||||||||||-0.13941|-0.09118|-0.07767|-0.07918|-0.06557|-0.07846|-0.08796|-0.10097|-0.02286|||||||||111|176|157|157|177|195|201|76|3|||||||||||||||||||||||||
2021-12-01 22:48:59|IX.D.HANGSENG.IFU.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|23358.6|0|0.12848|2021-11-01|0.02935|7|3.985087|1|-0.824029|1|2021-11-01|0.11915|0.05182|0.0294|0.02938|0.11913|0.02937|0.02936|0.02935|0.07412|0.06033|0.04427|0.04426|0.04424|0.04424|0.04422|0.04421|0.04419|0.0442|0.05038|0.11871|0.11874|0.11891|0.11893|0.11908|0|2372|1672|818|0|903|680|723|616|112|74|53|86|214|210|145|71|54|58|0|0|0|0|0|0.03321|0.16601|0.11064|0.06051|0.02144|0.07798|0.05856|0.06051|0.05312|0.03189|0.02751|0.02401|0.03805|0.05505|0.05297|0.04317|0.03329|0.02947|0.02828|0.0373|0.0189|0.00546|0.02277|0.02041|-0.03496|-0.14026|-0.09801|-0.06221|-0.02365|-0.0689|-0.05618|-0.04919|-0.04606|-0.03603|-0.02957|-0.02334|-0.03641|-0.05562|-0.05202|-0.04824|-0.03649|-0.03648|-0.0308|-0.03975|-0.02231|-0.00611|-0.02265|-0.02308|252|252|252|252|252|252|252|252|252|247|252|252|252|252|252|252|252|252|252|252|252|202|264|264||0|||||||||||||0|||||0|||||
2021-12-01 22:49:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:49:01|IX.D.NIFTY.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|17041|0|0.10566|2021-11-01|0.02213|5|0.781241|1|-0.637186|3|2021-11-01|0.09972|0.02216|0.02215|0.02215|0.02214|0.02213|0.02214|0.02214|0.02214|0.02214|0.06092|0.02214|0.02214|0.02214|0.02213|0.02213|0.02213|0.02213|0.02213|0.02213|0.02255|0.09778|0.09972|0.09973|0|181|101|711|976|621|626|660|711|976|674947|49|56|145|143|102|54|45|40|61|16|786475|0|0|0.02591|0.04231|0.02608|0.05281|0.06912|0.04606|0.04293|0.05092|0.05421|0.05817|0.03063|0.0216|0.02855|0.04087|0.03404|0.02587|0.0223|0.02371|0.02185|0.02506|0.01964|0.00484|0.01775|0.01731|-0.02922|-0.04527|-0.02302|-0.06091|-0.06677|-0.05357|-0.05162|-0.05698|-0.0582|-0.06079|-0.02951|-0.02048|-0.02489|-0.03781|-0.03687|-0.03151|-0.01964|-0.02241|-0.01942|-0.02414|-0.0201|-0.00665|-0.0168|-0.01864|252|252|252|252|252|252|252|252|252|252|252|250|250|252|252|252|252|250|251|252|195|173|264|264||||||||0|||||||||||||||||
2021-12-01 22:49:03|IX.D.MIB.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|25810|0|0.15506|2021-11-01|0.05695|14|0.976825|6|-0.50373|7|2021-11-01|0.15236|0.1524|0.15235|0.15234|0.15238|0.15235|0.06153|0.05711|0.05707|0.05705|0.05702|0.05702|0.05701|0.057|0.05695|0.06064|0.48833|2.57938|0.89326|0.46025|0.14789|0.15207|0.15205|0.15213|0|0|0|0|0|0|29|255|122|96|85|59|88|130|150|160|25|12|11|17|0|0|0|0|0.04011|0.03668|0.02957|0.02291|0.01811|0.03074|0.06357|0.08564|0.06095|0.05166|0.04281|0.04269|0.04728|0.05238|0.05969|0.04147|0.03148|0.03581|0.02747|0.03438|0.02314|0.00631|0.02438|0.0218|-0.03787|-0.04186|-0.02534|-0.02212|-0.02433|-0.03339|-0.04932|-0.08235|-0.05987|-0.04269|-0.04411|-0.04073|-0.04551|-0.05106|-0.05249|-0.04553|-0.035|-0.03452|-0.0268|-0.03093|-0.02973|-0.0058|-0.0228|-0.02364|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|240|242|248|251|198|264|264|||||||||||||||||||||||||
2021-12-01 22:49:06|IX.D.NIKKEI.IFD.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|27477|6.3|0.09468|2021-11-01|0.02443|18|0.662427|14|-0.867472|14|2021-11-01|0.02445|0.02446|0.02445|0.02445|0.02447|0.02446|0.02448|0.02449|0.02448|0.02447|0.02447|0.02447|0.02446|0.02446|0.02444|0.02444|0.02444|0.02444|0.02443|0.02444|0.04915|0.10489|0.05231|0.03838|843|498|289|250|271|513|462|195|192|119|88|80|114|218|257|215|131|90|90|174|53|0|28|1303|0.13232|0.08478|0.0685|0.06485|0.05037|0.06374|0.05382|0.06528|0.05933|0.0375|0.03384|0.03315|0.04496|0.05859|0.06458|0.05643|0.03532|0.04147|0.03838|0.05122|0.03479|0.00837|0.04599|0.0679|-0.112|-0.09384|-0.07136|-0.05907|-0.05864|-0.06526|-0.06733|-0.06532|-0.06041|-0.04011|-0.04027|-0.03025|-0.04035|-0.05098|-0.07306|-0.06179|-0.04338|-0.03901|-0.04071|-0.04987|-0.03694|-0.00463|-0.03495|-0.07231|252|252|252|252|252|252|252|252|252|252|252|250|252|252|252|252|252|252|252|252|251|203|259|264|||||||||||||||||||||||||
2021-12-01 22:49:08|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-01|0.19088|1|0.533785|0|-0.593511|0|2021-11-01|0.19096|0.19088|0.191|0.1911|0.19112||0.19123|0.19119|0.19218|0.19628|||||||||||||||174|147|70|63|51||100|91|93|109|||||||||||||||0.17969|0.10998|0.06249|0.04899|0.04963||0.0657|0.05782|0.07155||||||||||||||||-0.19559|-0.09423|-0.05859|-0.05137|-0.04446||-0.06234|-0.05426|-0.0551|-0.11433|||||||||||||||57|231|237|237|174|119|235|50|2||||||||||0|||||||||||||||
2021-12-01 22:49:10|IX.D.AEX.IFM.IP|14|2021-12-01 21:35:00|2021-12-01 22:45:00|773.4|0|0.06469|2021-11-01|0.01262|14|0.53827|20|-0.418186|7|2021-11-01|0.06321|0.06323|0.06321|0.06322|0.06326|0.06321|0.03913|0.01382|0.01264|0.01264|0.01264|0.01263|0.01263|0.01263|0.01262|0.02464|0.03724|0.03783|0.03781|0.03782|0.06207|0.06312|0.06312|0.06315|0|0|0|0|0|0|52|313|152|129|90|76|109|196|172|208|34|15|15|23|0|0|0|0|0.04361|0.04154|0.03692|0.02887|0.02644|0.03204|0.05634|0.07719|0.07539|0.0479|0.04299|0.0425|0.04746|0.05348|0.05569|0.05186|0.03293|0.03683|0.02983|0.03946|0.03092|0.01532|0.02893|0.02645|-0.04201|-0.04607|-0.03078|-0.02775|-0.02763|-0.03392|-0.06085|-0.0993|-0.06407|-0.04468|-0.04524|-0.04158|-0.0495|-0.0544|-0.05671|-0.05093|-0.03781|-0.03553|-0.0318|-0.03816|-0.03251|-0.0135|-0.0268|-0.02812|252|252|252|250|246|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|116|262|263|||||||||||||||||||||||||
2021-12-01 22:49:12|IX.D.OBX.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|1038.16|0|0.14453|2021-11-01|0.14164|18|0.601739|7|-3.326715|7|2021-11-01|0.1418|0.14184|0.14179|0.14179|0.14181|0.14178|0.14186|0.97606|0.95928|4.43122|6.01675|8.94081|10.93603|3.95817|0.56349|0.14179|0.14167|0.14169|0.14164|0.14167|0.14165|0.14164|0.1417|0.14172|0|0|0|0|0|0|0|38|43|66|20|24|26|31|57|3|0|0|0|0|0|0|0|0|0.03274|0.03197|0.02557|0.01961|0.0184|0.02478|0.04523|0.1164|0.0764|0.05838|0.05624|0.05186|0.05735|0.07055|0.06407|0.04186|0.02828|0.03119|0.02706|0.03312|0.01817|0.00628|0.01993|0.01818|-0.03396|-0.03626|-0.02224|-0.01949|-0.02001|-0.02593|-0.04586|-0.16056|-0.08139|-0.06439|-0.05765|-0.05619|-0.05343|-0.0577|-0.06748|-0.04226|-0.03255|-0.0299|-0.02609|-0.03485|-0.02367|-0.00472|-0.01728|-0.01947|252|252|252|252|252|252|252|249|241|232|221|227|222|235|234|237|240|240|240|242|252|195|264|264|||||||||||||||||||||||||
2021-12-01 22:49:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:49:15|IX.D.SINGAPORE.IFM.IP|13|2021-12-01 21:35:00|2021-12-01 22:40:00|341.7|0|0.17579|2021-11-01|0.04227|4|0.753119|0|-0.585719|0|2021-11-01|0.10409|0.04539|0.04374|0.04264|0.04227|0.04319|0.04246|0.04291|0.0431|0.51848|1.24116|0.44861|0.84623|0.04652|0.04501|0.04589|0.04697|0.45139|1.26743|2.08869|4.94592|1.42761|0.16515|0.16512|230|522|231|210|146|135|138|260|280|121|22|27|26|66|49|42|15|16|11|20|10|2|0|0|0.09679|0.08073|0.05478|0.05005|0.03646|0.04101|0.03536|0.04357|0.04477|0.04296|0.02737|0.02692|0.03135|0.04328|0.04192|0.03669|0.03042|0.02688|0.02584|0.03037|0.0201|0.02647|0.03306|0.03391|-0.08775|-0.10688|-0.05586|-0.04658|-0.0361|-0.04181|-0.03175|-0.04271|-0.04458|-0.05364|-0.02679|-0.02778|-0.03193|-0.04214|-0.04648|-0.04211|-0.02734|-0.02938|-0.02577|-0.03191|-0.02267|-0.04026|-0.03532|-0.0327|245|252|252|252|251|252|252|251|252|243|251|248|250|249|252|252|251|249|246|245|225|79|220|236|||||||||||||||||||||||||
2021-12-01 22:49:18|IX.D.SAF.IFMMX.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|64087|0|0.07805|2021-11-01|0.03921|11|0.700436|6|-0.323778|7|2021-11-01|0.08391|0.08392|0.0839|0.08386|0.08387|0.08386|0.07064|0.04592|0.04161|0.04109|0.04058|0.03921|0.04|0.04136|0.04081|0.06508|0.08365|0.08366|0.08362|0.08364|0.08364|0.08375|0.08378|0.08381|0|0|0|0|0|0|70|228|118|96|72|77|88|157|198|94|0|0|0|0|0|0|0|0|0.03341|0.0484|0.04452|0.03404|0.0223|0.03483|0.07996|0.08294|0.05597|0.04288|0.0391|0.03357|0.04659|0.05599|0.06194|0.05199|0.03005|0.03573|0.02863|0.0367|0.0236|0.00596|0.02217|0.02067|-0.03625|-0.04742|-0.03599|-0.02939|-0.02278|-0.03372|-0.05896|-0.07267|-0.0533|-0.04368|-0.04107|-0.0386|-0.04526|-0.05132|-0.06128|-0.05734|-0.03299|-0.0325|-0.02711|-0.03905|-0.03004|-0.00719|-0.02257|-0.02287|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|198|264|264||||||||||||||||0|||||||||
2021-12-01 22:49:19|IX.D.IBEX.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|8271.3|0|0.14517|2021-11-01|0.05586|14|1.215597|6|-0.506335|7|2021-11-01|0.1344|0.13444|0.13439|0.13438|0.13441|0.13438|0.06336|0.05597|0.05594|0.05595|0.0559|0.05588|0.05588|0.05589|0.05586|0.45996|1.2755|0.89406|0.13155|0.13408|0.13409|0.1342|0.13415|0.13424|0|0|0|0|0|0|27|211|142|119|78|70|75|110|150|187|37|14|30|0|0|0|0|0|0.03964|0.03754|0.03097|0.02373|0.02127|0.03015|0.06963|0.0988|0.07298|0.05504|0.05323|0.04387|0.05121|0.0584|0.06934|0.04961|0.0308|0.03112|0.02721|0.03248|0.02293|0.00722|0.02442|0.02321|-0.04068|-0.04271|-0.02614|-0.02271|-0.0235|-0.0321|-0.0587|-0.09898|-0.07146|-0.05722|-0.04795|-0.0464|-0.05126|-0.05334|-0.06189|-0.04891|-0.03151|-0.03257|-0.02392|-0.03266|-0.02909|-0.00635|-0.02244|-0.02388|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|249|246|252|252|252|196|264|264|||||||||||||||||||||||||
2021-12-01 22:49:21|IX.D.OMX.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|2242.26|0|0.06693|2021-11-01|0.02184|14|0.452805|7|-0.478711|7|2021-11-01|0.06555|0.06556|0.06555|0.06554|0.06555|0.06554|0.06388|0.02388|0.02188|0.02186|0.02187|0.02187|0.02186|0.02185|0.02184|0.04783|0.06473|0.06551|0.06549|0.0655|0.06551|0.06559|0.06553|0.06554|0|0|0|0|0|0|10|1930|1226|836|670|576|714|1184|1189|1134|51|0|0|0|0|0|0|0|0.03364|0.03219|0.02556|0.02|0.01646|0.02348|0.051|0.08612|0.07097|0.0522|0.04851|0.04337|0.04766|0.05515|0.05561|0.04347|0.02765|0.03104|0.02723|0.03353|0.01876|0.00569|0.02023|0.01814|-0.03436|-0.03632|-0.02226|-0.01921|-0.01873|-0.02796|-0.05055|-0.10281|-0.07186|-0.0471|-0.05046|-0.04026|-0.04891|-0.05101|-0.05574|-0.04646|-0.03207|-0.03042|-0.02584|-0.03525|-0.02385|-0.00456|-0.01764|-0.01926|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|198|264|264||||||||||||||||||||||||0|
2021-12-01 22:49:24|IX.D.SMI.IFM.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|12090|0|0.04964|2021-11-01|0.01678|18|0.308825|7|-0.376805|7|2021-11-01|0.05052|0.05053|0.05052|0.05051|0.05052|0.05051|0.0184|0.01684|0.01684|0.01683|0.01683|0.01683|0.01683|0.01682|0.0168|0.01679|0.01679|0.01679|0.01678|0.01945|0.04894|0.05044|0.05043|0.05046|0|0|0|0|0|0|70|417|193|158|133|160|160|253|273|419|57|18|14|25|0|0|0|0|0.02201|0.02277|0.01789|0.01437|0.01196|0.02072|0.05007|0.06189|0.06179|0.03699|0.0321|0.03455|0.04349|0.05321|0.04394|0.03984|0.02544|0.02285|0.01767|0.02611|0.01233|0.00318|0.01293|0.01207|-0.02383|-0.0254|-0.01547|-0.01402|-0.01348|-0.01872|-0.04844|-0.08008|-0.04975|-0.0377|-0.03657|-0.04209|-0.04117|-0.04792|-0.04465|-0.03744|-0.02553|-0.02358|-0.01952|-0.02872|-0.01558|-0.00306|-0.01197|-0.01304|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|252|252|196|264|264|||||||||||||||||||||||||
2021-12-01 22:49:27|IX.D.TAIEX.IFU.IP|15|2021-12-01 21:35:00|2021-12-01 22:45:00|17529.7|0|0.07988|2021-11-01|0.0268|3|0.440251|1|-0.579445|0|2021-11-01|0.06953|0.02682|0.02681|0.0268|0.02681|0.04104|0.08378|0.0382|0.03817|0.03818|0.03817|0.03817|0.03815|0.03815|0.03814|0.03814|0.03815|0.03815|0.03814|0.03816|0.03816|0.08371|0.08365|0.08368|605|3083|1692|1072|807|1017|0|371|199|141|118|132|157|332|384|272|175|131|95|135|99|0|0|0|0.04447|0.10563|0.07327|0.0514|0.04736|0.03801|0.0358|0.04424|0.03554|0.01997|0.02403|0.02374|0.02922|0.03188|0.03851|0.03329|0.02467|0.0276|0.0266|0.03243|0.01955|0.00496|0.02231|0.02096|-0.04797|-0.10453|-0.06478|-0.05767|-0.04395|-0.03977|-0.03905|-0.04463|-0.02402|-0.02247|-0.01971|-0.01838|-0.02436|-0.03249|-0.04114|-0.03449|-0.03024|-0.03014|-0.02417|-0.03517|-0.02017|-0.00546|-0.02011|-0.02251|252|252|252|252|252|252|252|252|252|251|252|251|252|252|252|252|252|252|252|252|252|203|264|264|||||||||||||||||||||||||
2021-12-01 22:49:30|KB.D.TK.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.178157|7|-0.20785|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04946|0.03904|0.03086|0.02723|0.02417|0.02567|0.03575|0.03301|0.03244|0.03597|||||||||||||||-0.0418|-0.04147|-0.03292|-0.02898|-0.02764|-0.0256|-0.0302|-0.03361|-0.02402|-0.02397||||||||90|129|132|132|132|132|132|132|72|6||||||||0|0|0|0|0|0||0||0||||||||
2021-12-01 22:49:33|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-11-01|0.38038|11|1.513761|6|-1.714047|14|2021-11-01|1.34403|1.31542|1.75982|1.28935|2.6965|2.09496|0.44612|0.382|0.38206|0.38114|0.3817|0.38038|0.38649|0.38428|0.38592|0.38572|0.38376|0.38429|0.38432|0.4301|0.86961||||1|1|0|1|1|1|27|189|165|140|119|82|137|259|299|357|38|20|119|28|11||||0.22214|0.21003|0.19156|0.21128|0.17833|0.17164|0.24444|0.3003|0.20593|0.17207|0.17335|0.14305|0.20523|0.2121|0.25201|0.2151|0.23884|0.19675|0.1628|0.21748|0.08505||||-0.1983|-0.19151|-0.15746|-0.15403|-0.15408|-0.16902|-0.19576|-0.23992|-0.23767|-0.16193|-0.15513|-0.15811|-0.18599|-0.26353|-0.25386|-0.22363|-0.18388|-0.2103|-0.18378|-0.24082|-0.12745||||175|222|221|214|207|215|240|241|230|210|210|196|209|230|242|219|196|194|195|225|11|||||||||||||||||||||||||
2021-12-01 22:49:37|CC.D.VIX.UME.IP|5|2021-12-01 21:35:00|2021-12-01 21:55:00|27.1|105.6|0.58824|2021-11-01|0.75491|3|4.622496|10|-4.371316|10|2021-11-01|0.77545|0.77153|0.76355|0.75491|0.7584|0.76598|0.77003|0.77327|0.77072|0.7642|0.76218|0.7664|0.77325|0.78111|0.78344|0.78267|0.78023|0.7785|0.78138|0.78583|0.78705||0.77508|0.76841|32|23|20|14|89|16|38|66|45|46|40|37|80|376|466|392|269|240|337|626|953||14|17|0.18622|0.17458|0.14531|0.13809|0.11987|0.15871|0.1908|0.24522|0.19686|0.12582|0.24079|0.17634|0.20291|0.27685|0.32673|0.23723|0.27806|0.26975|0.2137|0.28526|0.2089||0.12207|0.12319|-0.1627|-0.19057|-0.16361|-0.16513|-0.15995|-0.13754|-0.18529|-0.24557|-0.19736|-0.16896|-0.25162|-0.1686|-0.17853|-0.27623|-0.31211|-0.28254|-0.20474|-0.25778|-0.25969|-0.26804|-0.16794||-0.1221|-0.11186|201|199|161|126|117|163|192|207|184|165|148|150|184|224|227|204|178|184|196|224|140|145|142|||||||||||||||||||||||||
2021-12-01 22:49:40|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-11-01|0.02231|9|0.163751|12|-0.141453|12|2021-11-01|0.73704|4.81244|8.02132|10.94508|6.74445|6.39134|0.02244|0.02238|0.02234|0.02231|0.02235|0.02232|0.02231|0.02234|0.02246|0.44779|0.0224|0.02233|0.79145|2.34774|0.02238||||172|112|56|72|119|155|1538|2963|3321|3100|2457|2376|3311|3562|3477|2885|933|353|150|185|116||||0.00935|0.00884|0.00768|0.00745|0.00861|0.00815|0.01418|0.01505|0.01589|0.01306|0.00999|0.01152|0.01672|0.01678|0.01599|0.01128|0.00952|0.00983|0.00766|0.00842|0.00746||||-0.01315|-0.00896|-0.00833|-0.0078|-0.00831|-0.00952|-0.01376|-0.01685|-0.01362|-0.01087|-0.01102|-0.01107|-0.01877|-0.01742|-0.01227|-0.01089|-0.00903|-0.00936|-0.00745|-0.0083|-0.00746||||140|167|125|119|119|157|242|248|248|232|234|234|247|250|249|235|197|156|130|129|9|||||||||||||||||||||||||
2021-12-01 22:49:43|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-01|0.02402|17|0.167705|13|-0.192849|12|2021-11-01||||||||0.02501|0.0249|0.02468|0.02493|0.02502|0.02464|0.02463|0.02476|0.42168|0.02651|0.02402||||||||||||||1617|1142|1083|1058|1054|1555|1871|1684|1465|418|367||||||||||||||0.03807|0.02815|0.02439|0.02018|0.02352|0.03483|0.03791|0.03142|0.02432|0.01764|0.01691||||||||||||||-0.0401|-0.02704|-0.02692|-0.02263|-0.02263|-0.03423|-0.0363|-0.03532|-0.02614|-0.01812||||||||240|252|252|252|252|252|252|252|252|249|12|||||||||||||||||||||||||
2021-12-01 22:49:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-01|0.02082|19|0.365588|14|-0.534264|12|2021-11-01|0.02086|0.02086|0.02086|0.02087|0.02087|0.02088|0.02086|0.02087|0.02086|0.02086|0.02086|0.02086|0.02086|0.02086|0.02085|0.02085|0.02084|0.02083|0.02083|0.02082|0.02082||0.02083|0.02083|101|82|61|58|63|63|178|305|244|188|195|311|794|894|1040|664|484|469|511|709|453||42|42|0.03638|0.02911|0.0237|0.02265|0.02396|0.02397|0.04684|0.05652|0.04058|0.0371|0.0355|0.04135|0.07161|0.0746|0.06965|0.0561|0.03725|0.04451|0.03088|0.04157|0.03831||0.02282|0.02658|-0.03337|-0.03602|-0.02697|-0.0249|-0.0302|-0.02407|-0.04705|-0.06208|-0.04228|-0.03612|-0.03652|-0.04367|-0.07449|-0.07669|-0.06367|-0.05059|-0.04017|-0.04201|-0.03096|-0.03994|-0.04388||-0.02737|-0.02592|252|250|246|245|249|252|252|252|252|252|252|252|252|252|252|252|252|250|251|251|249|257|251|||||||||||||||||||||||||
2021-12-01 22:49:46|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-01|0.02513|17|0.236973|12|-0.354935|17|2021-11-01|0.02515|0.02515|0.02515|0.02515|0.02517|0.02516|0.02516|0.02517|0.02516|0.02516|0.02516|0.02516|0.02516|0.02516|0.02515|0.02515|0.02514|0.02513|0.02513|0.02513|0.02513||0.02513|0.02514|245|217|150|144|193|165|489|694|582|439|451|601|1703|1928|1938|1296|922|913|893|1014|790||177|138|0.02549|0.027|0.02005|0.01931|0.02429|0.02165|0.03924|0.04026|0.02983|0.02718|0.02492|0.0299|0.05066|0.05322|0.04784|0.03734|0.02978|0.03192|0.02388|0.02709|0.0257||0.02282|0.02238|-0.02708|-0.02449|-0.02231|-0.02174|-0.02588|-0.02347|-0.03441|-0.04283|-0.02899|-0.02837|-0.02625|-0.02896|-0.04724|-0.05026|-0.04929|-0.03955|-0.02901|-0.0346|-0.02625|-0.028|-0.03138||-0.02515|-0.02209|244|237|207|193|190|212|250|252|249|247|243|246|251|252|252|251|249|239|243|230|235|196|214|||||||||||||||||||||||||
2021-12-01 22:49:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-01|0.03054|0|0.142812|17|-0.107272|12|2021-11-01|0.03054|0.03054|0.03056|0.03054|0.03056|0.03056|0.03054|0.03055|0.03055|0.03055|0.03055|0.03055|0.03055|0.03055|0.03055|0.03055|0.03054|0.03054|0.03054|0.03054|0.03055||0.03055|0.03056|1254|1167|756|872|907|1027|2097|2773|2374|1975|1921|2257|6668|6716|6439|4778|3282|2836|2897|3200|2821||1029|741|0.01458|0.0145|0.01252|0.01217|0.01393|0.01324|0.01941|0.02011|0.01821|0.01517|0.01382|0.01571|0.02374|0.02686|0.02464|0.02163|0.01707|0.01777|0.01286|0.01336|0.01648||0.01352|0.01368|-0.01685|-0.01454|-0.01356|-0.01324|-0.0142|-0.01326|-0.01815|-0.02127|-0.0154|-0.01437|-0.01419|-0.01692|-0.02714|-0.02396|-0.02181|-0.02014|-0.01491|-0.01762|-0.01435|-0.01699|-0.01334||-0.01646|-0.01331|226|214|179|182|151|190|250|250|246|233|232|242|251|252|248|247|231|218|227|222|218|155|182|||||||||||||||||||||||||
2021-12-01 22:49:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:49:49|CC.D.FGBL.UME.IP|0|none|||0|0|2021-11-01|0.00885|20|0.264933|13|-0.191032|12|2021-11-01|||||||0.00897|0.00901|0.00891|0.00889|0.00896|0.00886|0.00893|0.00896|0.00893|0.00898|0.00903|0.0092|0.42227|0.00928|0.00885||||||||||1705|3873|3958|3430|2887|2745|4384|4704|4292|3139|1061|407|219|199|135||||||||||0.02152|0.02597|0.02471|0.02068|0.01705|0.0169|0.02546|0.02771|0.02621|0.01741|0.01245|0.01016|0.008|0.00763|0.00936||||||||||-0.02013|-0.03076|-0.02096|-0.01783|-0.01713|-0.01805|-0.02893|-0.02821|-0.02148|-0.0184|-0.01195|-0.00989|-0.00781|-0.00773|-0.00443||||220|251|252|252|252|252|252|252|252|252|250|246|242|242|12|||||||||||||||||||||||||
2021-12-01 22:49:50|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-11-01|0.03102|8|0.254453|13|-0.211557|12|2021-11-01|2.29067|5.03536|6.64624|8.2302|6.38293|5.19571|0.03219|0.03139|0.03102|0.03126|0.03139|0.03108|0.03134|0.03127|0.03113|0.03144|0.43023|2.06218|3.69622|0.03195|||||38|19|15|13|17|29|368|1123|1266|1024|815|773|1073|1065|972|775|184|46|28|13|||||0.01659|0.00957|0.00875|0.00801|0.01107|0.00939|0.02676|0.02774|0.02697|0.02184|0.01962|0.01806|0.02865|0.02842|0.02814|0.01773|0.01368|0.01246|0.00882|0.00974|||||-0.01654|-0.01064|-0.00922|-0.00948|-0.0125|-0.01471|-0.0239|-0.03571|-0.02343|-0.02103|-0.01967|-0.02085|-0.02803|-0.03135|-0.02345|-0.01851|-0.01235|-0.01174|-0.00903|-0.00761|||||133|160|121|122|126|155|240|252|252|252|252|252|252|252|252|252|251|197|191|12|||||||||||||||||||||||||
2021-12-01 22:49:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-11-01|0.03374|10|0.292962|13|-0.392339|12|2021-11-01|||||||0.03504|0.03431|0.03428|0.03418|0.03374|0.03437|0.03392|0.03425|0.03427|0.03456|0.43497|0.03602|||||||||||||355|1002|1030|821|834|652|996|996|958|677|174|104|||||||||||||0.02951|0.03496|0.03326|0.025|0.0277|0.02379|0.03699|0.03441|0.03148|0.02509|0.01581|0.00675|||||||||||||-0.02604|-0.04183|-0.02961|-0.03202|-0.02717|-0.0256|-0.03729|-0.03762|-0.02856|-0.02308|-0.01627|-0.00844|||||||240|252|252|252|252|252|252|252|252|252|250|12|||||||||||||||||||||||||
2021-12-01 22:49:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-01|0.01638|0|0.112499|17|-0.102859|15|2021-11-01|0.01638|0.01638|0.01638|0.01638|0.01639|0.01639|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638|0.01638||0.01638|0.01638|734|613|410|378|470|456|1128|1449|1254|1017|1008|1434|4298|4363|4379|3036|2438|2077|1868|2147|1755||404|327|0.00883|0.00764|0.00591|0.00649|0.00747|0.00696|0.01028|0.01136|0.00987|0.00891|0.00858|0.0089|0.01504|0.01677|0.01538|0.0138|0.01145|0.01127|0.00866|0.00843|0.00993||0.00772|0.0063|-0.01019|-0.00785|-0.00763|-0.00658|-0.00669|-0.0074|-0.01054|-0.01236|-0.01015|-0.00822|-0.00888|-0.00848|-0.01705|-0.01463|-0.01376|-0.01351|-0.00975|-0.01098|-0.00806|-0.00965|-0.00931||-0.00937|-0.00658|231|219|190|174|172|191|250|252|247|245|241|247|250|251|250|248|235|224|226|217|218|192|185|||||||||||||||||||||||||
2021-12-01 22:49:55|CC.D.DX.UME.IP|4|2021-12-01 21:40:00|2021-12-01 21:55:00|9592.7|21.3|0.06253|2021-11-01|0.05324|0|0.147046|14|-0.154528|12|2021-11-01|0.05324|0.05324|0.05325|0.05325|0.05325|0.05324|0.05325|0.05325|0.05325|0.05324|0.05325|0.05326|0.05325|0.05325|0.05326|0.05325|0.05324|0.05325|0.05325|0.05325|0.05401||||47|44|26|25|31|21|48|71|65|49|43|56|168|147|162|118|64|60|68|59|31||||0.01141|0.01032|0.00802|0.00721|0.00756|0.00879|0.01144|0.01664|0.01475|0.01415|0.01169|0.01252|0.01984|0.01886|0.02401|0.01904|0.01309|0.01113|0.00948|0.01013|0.00695||||-0.01137|-0.01042|-0.00878|-0.00698|-0.00494|-0.00799|-0.01254|-0.01715|-0.01436|-0.01224|-0.01163|-0.01317|-0.02095|-0.02176|-0.01963|-0.01501|-0.01163|-0.0115|-0.00934|-0.00816|-0.0074||||252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:49:57|CS.D.BITCOIN.CFE.IP|13|2021-12-01 21:40:00|2021-12-01 22:40:00|56845|502.3|0.24634|2021-11-01|0.24209|18|3.272486|13|-4.906691|18|2021-11-01|0.2433|0.24304|0.2431|0.24272|0.24251|0.24258|0.2427|0.24329|0.24323|0.24335|0.24338|0.24321|0.2433|0.24258|0.24263|0.24271|0.24248|0.24228|0.24209|0.24473|0.24971|0.24708|0.24302|0.24284|789|721|704|684|681|675|691|680|759|751|719|733|775|819|860|842|830|763|733|754|801|680|749|720|0.16659|0.13645|0.1345|0.12182|0.11766|0.11382|0.09843|0.11982|0.15123|0.12132|0.13345|0.13729|0.13892|0.18764|0.15105|0.15294|0.15386|0.11983|0.14147|0.15476|0.16997|0.14258|0.11669|0.10954|-0.13336|-0.11245|-0.11461|-0.10499|-0.09465|-0.11864|-0.1123|-0.11315|-0.14988|-0.13073|-0.11832|-0.13057|-0.13291|-0.15627|-0.15755|-0.15641|-0.12688|-0.11554|-0.13712|-0.10649|-0.15786|-0.16104|-0.11272|-0.1032|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0||0|0|0||0||0||0|0|0||0|0|0|0||0||0|
2021-12-01 22:49:58|CS.D.ETHUSD.CFE.IP|14|2021-12-01 21:40:00|2021-12-01 22:45:00|4550.48|988.2|0.19112|2021-11-01|0.22792|18|2.306847|8|-3.181351|11|2021-11-01|0.22941|0.22919|0.22928|0.22917|0.2289|0.22893|0.22908|0.2293|0.22921|0.22936|0.22945|0.22926|0.22942|0.22845|0.22829|0.22852|0.22824|0.22812|0.22792|0.22988|0.23376|0.23184|0.2288|0.22865|909|850|824|811|799|799|795|792|835|843|827|855|884|909|926|918|911|846|831|823|854|772|873|865|0.20523|0.16539|0.14387|0.1369|0.13829|0.13522|0.11279|0.14096|0.17509|0.16079|0.13549|0.1732|0.18181|0.21514|0.18668|0.18915|0.1851|0.14237|0.1487|0.15984|0.1599|0.14692|0.14469|0.15479|-0.17843|-0.15409|-0.14774|-0.14301|-0.12269|-0.13524|-0.13048|-0.12862|-0.18225|-0.14506|-0.15058|-0.16841|-0.14895|-0.18071|-0.18367|-0.1837|-0.16809|-0.14022|-0.14681|-0.13152|-0.18088|-0.1605|-0.14901|-0.1498|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0||0|||0||0|0|0|0|0|0||0|0|0|0||0|
2021-12-01 22:50:00|CS.D.CRYPTOB10.CFD.IP|14|2021-12-01 21:40:00|2021-12-01 22:45:00|22878.94|294|0.52517|2021-11-01|0.54221|18|2.076466|13|-3.11811|8|2021-11-01|0.54556|0.54526|0.54557|0.54519|0.54469|0.5446|0.54467|0.54379|0.54408|0.54511|0.54497|0.54515|0.54528|0.54352|0.54362|0.5438|0.54312|0.54269|0.54221|0.54391|0.54735|0.54704|0.54424|0.5439|294|292|290|290|290|288|289|285|290|290|289|291|293|293|295|295|295|294|293|292|293|291|293|291|0.18513|0.14261|0.12784|0.1163|0.12508|0.12288|0.10487|0.1281|0.15289|0.13298|0.12727|0.12875|0.15571|0.18134|0.14814|0.16601|0.14152|0.11884|0.13062|0.13781|0.13271|0.11408|0.11341|0.13087|-0.16146|-0.13097|-0.11694|-0.11977|-0.09873|-0.1251|-0.11827|-0.12482|-0.16844|-0.14879|-0.13055|-0.13377|-0.13918|-0.16494|-0.17359|-0.16366|-0.1441|-0.11243|-0.13259|-0.11114|-0.15446|-0.13866|-0.12498|-0.11626|312|312|312|312|312|312|312|358|364|372|368|370|372|371|372|372|372|372|372|372|371|324|324|324|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-01 22:50:01|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-01|0.11165|15|0.359844|14|-0.524057|18|2021-11-01|||||||||||||0.11518|0.11633|0.1168|0.11165|0.1117|0.11232|0.11272|0.11678|||||||||||||||||348|358|310|262|201|210|248|169|||||||||||||||||0.08276|0.08312|0.06873|0.06343|0.04891|0.05361|0.05435|0.04695|||||||||||||||||-0.07093|-0.07171|-0.06985|-0.06558|-0.04638|-0.05839|-0.06261|-0.04967|||||201|240|242|240|240|240|240|240|||||||||||||||||||||||||
2021-12-01 22:50:03|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-11-01|0.20594|8|0.16048|9|-0.150973|4|2021-11-01||0.3327|0.33283|0.29144|0.22499|0.20809|0.21073|0.21282|0.20594|0.21063|0.21274|0.23047|0.23225|0.23492|0.2275|0.22601|0.25225|0.25915|0.29369|0.28874||||||14|8|58|82|89|87|109|99|82|55|34|56|64|61|41|41|29|19|14||||||0.01617|0.0107|0.02457|0.0268|0.02214|0.02067|0.02798|0.02393|0.02432|0.02037|0.01955|0.02697|0.02935|0.02583|0.02127|0.0174|0.01844|0.01575|0.01666||||||-0.02071|-0.01197|-0.02087|-0.03177|-0.02255|-0.01806|-0.02184|-0.02262|-0.02263|-0.01999|-0.02133|-0.03217|-0.02944|-0.02182|-0.02198|-0.02148|-0.02016|-0.02231|-0.01915|||||79|134|235|252|252|252|252|252|252|252|245|252|252|252|251|250|250|222|212|||||||||||||||||||||||||
2021-12-01 22:50:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-11-01|0.07406|7|0.090245|10|-0.178421|9|2021-11-01||0.07517|0.07428|0.07521|0.07883|0.07874|0.07492|0.07406|0.07841|0.08344|0.08953|0.09273|0.08805|0.09138|0.09705|0.09709|0.09837|0.10364|0.10521|0.10891||||||37|29|25|13|18|33|35|25|16|11|14|16|15|15|12|7|6|6|6||||||0.0193|0.01357|0.01167|0.00914|0.0096|0.01414|0.01323|0.01397|0.01489|0.01313|0.0106|0.01456|0.01389|0.0135|0.01599|0.01137|0.01051|0.01088|0.01257||||||-0.0187|-0.01488|-0.01227|-0.00984|-0.01103|-0.01438|-0.01362|-0.01577|-0.01631|-0.01354|-0.01249|-0.01419|-0.01671|-0.01675|-0.01431|-0.01211|-0.01277|-0.01446|-0.01505|||||126|250|245|226|236|250|252|249|243|220|205|224|243|246|233|214|174|151|168|||||||||||||||||||||||||
2021-12-01 22:50:05|CS.D.EURGBP.MINI.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|8522.7|281.4|0.10609|2021-11-01|0.01319|18|0.280959|21|-0.192453|20|2021-11-01|0.01712|0.01695|0.01642|0.01647|0.01628|0.01641|0.0154|0.01518|0.01453|0.0142|0.01434|0.014|0.01595|0.01418|0.01359|0.01367|0.01342|0.01372|0.01319|0.01515|0.05346|0.11435|0.02153|0.01771|234|232|182|158|144|175|350|499|440|402|369|374|506|560|586|469|324|257|237|232|234|281|259|133|0.01081|0.01029|0.00871|0.00753|0.0071|0.00872|0.01592|0.02538|0.02176|0.01867|0.0182|0.01871|0.01993|0.023|0.02044|0.01953|0.0154|0.01214|0.01147|0.01044|0.01408|0.02104|0.01201|0.00622|-0.01061|-0.01034|-0.00894|-0.00803|-0.00758|-0.01012|-0.01702|-0.02332|-0.02354|-0.02169|-0.02188|-0.0227|-0.02044|-0.02212|-0.02203|-0.02052|-0.01336|-0.01132|-0.00908|-0.00919|-0.01655|-0.01746|-0.00712|-0.00647|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|264|264|264|||||||||||||||0||||||||||
2021-12-01 22:50:07|CS.D.EURUSD.MINI.IP|14|2021-12-01 21:40:00|2021-12-01 22:45:00|11318.6|257.7|0.03654|2021-11-01|0.00635|16|0.222531|12|-0.175955|14|2021-11-01|0.00707|0.00679|0.00648|0.00638|0.00649|0.00675|0.00673|0.00679|0.0067|0.00665|0.00643|0.0065|0.0069|0.00662|0.00655|0.00646|0.00635|0.00647|0.00668|0.00649|0.01936|0.03768|0.00862|0.00751|270|301|223|182|168|216|418|547|490|440|398|419|670|728|733|573|386|319|300|289|138|205|191|108|0.01163|0.01083|0.0094|0.00696|0.00596|0.00854|0.01352|0.01975|0.01508|0.01471|0.01332|0.01516|0.02157|0.02244|0.0194|0.01664|0.01375|0.01247|0.01011|0.00858|0.00924|0.00912|0.0088|0.00535|-0.01185|-0.01045|-0.00802|-0.00705|-0.00838|-0.00955|-0.01336|-0.01879|-0.01737|-0.0164|-0.01329|-0.01542|-0.01911|-0.02006|-0.02502|-0.01853|-0.01436|-0.01105|-0.00994|-0.01087|-0.00901|-0.00914|-0.00577|-0.00691|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|264|264|264|||||||||||||||||||||||||
2021-12-01 22:50:09|CS.D.GBPUSD.MINI.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|13272.3|224.7|0.06429|2021-11-01|0.00794|15|0.188734|8|-0.217102|15|2021-11-01|0.01009|0.00956|0.00918|0.00951|0.00892|0.00951|0.00878|0.00901|0.00853|0.00871|0.0086|0.0082|0.00972|0.00885|0.00837|0.00794|0.00813|0.00828|0.00808|0.00979|0.03457|0.0639|0.01871|0.01107|341|384|296|239|214|289|568|764|675|607|556|554|769|883|922|738|528|445|412|400|216|314|320|166|0.01436|0.01577|0.01176|0.0089|0.00835|0.01154|0.02131|0.02772|0.0264|0.0256|0.02247|0.02149|0.02402|0.02941|0.02573|0.0229|0.01585|0.01462|0.01147|0.01091|0.01129|0.01221|0.0113|0.00726|-0.01318|-0.01416|-0.01131|-0.00912|-0.00925|-0.01097|-0.01714|-0.0313|-0.0268|-0.02138|-0.02025|-0.01974|-0.02541|-0.02903|-0.03106|-0.02588|-0.01751|-0.01417|-0.01455|-0.0147|-0.01318|-0.01252|-0.00714|-0.00728|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|264|264|264|||||||||||0||||||||||||||
2021-12-01 22:50:10|CS.D.NZDUSD.MINI.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|6808|215.9|0.09885|2021-11-01|0.02601|16|0.356881|1|-0.348462|1|2021-11-01|0.02949|0.0276|0.02605|0.02688|0.02605|0.02658|0.02725|0.02731|0.02717|0.02777|0.02717|0.02695|0.03039|0.02874|0.02707|0.02647|0.02601|0.02923|0.02768|0.02893|0.05535|0.13483|0.04223|0.03309|315|342|278|232|214|253|351|433|373|325|299|299|431|498|497|401|300|279|268|278|156|168|189|182|0.0308|0.0294|0.02108|0.01649|0.0148|0.01849|0.02926|0.02988|0.02815|0.02134|0.02136|0.02144|0.03245|0.04401|0.03613|0.02989|0.01807|0.0187|0.01793|0.01624|0.01467|0.02384|0.02133|0.01549|-0.02737|-0.02943|-0.01778|-0.0192|-0.01714|-0.01744|-0.02381|-0.03185|-0.02801|-0.02218|-0.01888|-0.02142|-0.03263|-0.03437|-0.03897|-0.02813|-0.02096|-0.01764|-0.01641|-0.01869|-0.02087|-0.02407|-0.01502|-0.01549|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|290|264|264|264||||||||||||||||0|||||||||
2021-12-01 22:50:12|CS.D.USDCAD.MINI.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|12809.4|299.3|0.04579|2021-11-01|0.0118|16|0.166539|12|-0.606168|14|2021-11-01|0.01541|0.01536|0.01464|0.01498|0.0148|0.01454|0.01439|0.01362|0.01357|0.01337|0.01324|0.01243|0.01421|0.0137|0.01307|0.01277|0.0118|0.01234|0.01205|0.01233|0.02626|0.0469|0.018|0.01623|350|398|303|230|200|275|433|584|486|402|360|380|631|812|861|658|491|429|430|423|205|134|203|167|0.01736|0.01788|0.01374|0.01231|0.01137|0.0105|0.0173|0.02232|0.0187|0.01696|0.01633|0.01751|0.02771|0.02656|0.03447|0.02976|0.02063|0.01871|0.01538|0.01712|0.01184|0.01163|0.01068|0.01001|-0.01788|-0.01777|-0.01599|-0.01056|-0.00971|-0.01129|-0.01815|-0.02371|-0.0188|-0.01669|-0.01655|-0.01798|-0.02395|-0.03192|-0.03973|-0.02724|-0.01755|-0.01882|-0.01485|-0.01455|-0.01385|-0.01225|-0.01263|-0.01017|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|264|264|264|||||||||||||||||||||||||
2021-12-01 22:50:14|CS.D.USDCHF.MINI.IP|16|2021-12-01 21:35:00|2021-12-01 22:50:00|9190|211.8|0.12463|2021-11-01|0.01894|18|0.165013|12|-0.187044|21|2021-11-01|0.02384|0.02259|0.02112|0.02143|0.02108|0.02139|0.02217|0.02182|0.02136|0.02186|0.02067|0.01963|0.02167|0.02074|0.02061|0.01898|0.01932|0.01957|0.01894|0.02208|0.05499|0.13441|0.02945|0.02476|216|223|169|158|148|195|364|489|430|390|349|372|594|630|631|490|322|280|250|235|137|214|215|115|0.01427|0.01255|0.00921|0.00887|0.00859|0.01176|0.01738|0.02543|0.02098|0.01927|0.01661|0.01681|0.02505|0.02267|0.02959|0.02516|0.01733|0.01371|0.01189|0.01221|0.01457|0.01787|0.01361|0.00807|-0.01348|-0.01281|-0.01045|-0.00833|-0.00874|-0.00938|-0.01951|-0.02571|-0.02164|-0.01778|-0.01696|-0.01927|-0.02741|-0.0274|-0.02565|-0.02195|-0.01597|-0.01576|-0.01411|-0.0111|-0.01189|-0.02332|-0.00707|-0.00619|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|292|264|264|264||||||||||||||0|||||||||||
2021-12-01 22:50:18|CS.D.USDCNH.MINI.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|63702.6|175.3|0.06849|2021-11-01|0.01687|5|0.131598|1|-0.178436|22|2021-11-01|0.0306|0.0267|0.01996|0.01916|0.01984|0.01687|0.01706|0.01725|0.01793|0.01743|0.01842|0.01867|0.02068|0.01855|0.01781|0.01781|0.018|0.01892|0.0196|0.02554|0.04149|0.07678|0.06144|0.03917|474|691|575|467|351|460|570|607|547|487|411|427|573|718|698|563|434|373|364|333|179|134|331|295|0.01074|0.01479|0.00976|0.00721|0.00671|0.00813|0.01028|0.01182|0.01281|0.01114|0.00865|0.00834|0.01079|0.01196|0.01275|0.01091|0.00726|0.00744|0.00626|0.00626|0.00542|0.00969|0.00858|0.00585|-0.0108|-0.0172|-0.01144|-0.00769|-0.0055|-0.00803|-0.01014|-0.01133|-0.01207|-0.01028|-0.00868|-0.00859|-0.01059|-0.01405|-0.01216|-0.00945|-0.00664|-0.0071|-0.00602|-0.0061|-0.00544|-0.01131|-0.00683|-0.00527|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|264|264|264||||0|||||||||||||||||||||
2021-12-01 22:50:21|CS.D.USDDKK.MINI.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|65677.2|245.2|0.05215|2021-11-01|0.0253|10|0.176621|14|-0.227582|12|2021-11-01|0.03109|0.03116|0.03107|0.03098|0.03073|0.03054|0.02831|0.02652|0.02615|0.0258|0.0253|0.02574|0.02627|0.02608|0.02624|0.02703|0.02978|0.02939|0.02917|0.02942|0.0422|0.06284|0.03161|0.03119|528|575|478|422|400|483|695|803|750|698|656|672|834|881|890|789|638|585|554|543|285|159|256|276|0.01125|0.01|0.00789|0.00667|0.00773|0.00949|0.0129|0.01909|0.01704|0.01598|0.01325|0.01506|0.01944|0.02034|0.02379|0.0187|0.01428|0.01089|0.00991|0.01061|0.00932|0.01|0.00645|0.00619|-0.01189|-0.01082|-0.0091|-0.00702|-0.00631|-0.00855|-0.01358|-0.01889|-0.01498|-0.01452|-0.01314|-0.01442|-0.02114|-0.02237|-0.02004|-0.01632|-0.01337|-0.01271|-0.01016|-0.0088|-0.00809|-0.01188|-0.00619|-0.0055|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|264|264|264||0|||||||0|||0|||||||||||||
2021-12-01 22:50:25|CS.D.USDHUF.MINI.IP|14|2021-12-01 21:40:00|2021-12-01 22:45:00|31990.3|235.1|0.28497|2021-11-01|0.06814|11|0.409411|12|-0.444591|8|2021-11-01|0.16535|0.15871|0.15862|0.15641|0.15609|0.13592|0.10163|0.08001|0.0731|0.06925|0.06964|0.06814|0.07688|0.07962|0.07118|0.08173|0.10457|0.11068|0.10372|0.12201|0.18733|0.3199|0.26951|0.22736|423|431|370|357|319|384|542|663|630|578|545|560|708|742|732|643|537|486|443|445|320|180|310|322|0.01862|0.01254|0.01029|0.00872|0.0104|0.01617|0.03026|0.04462|0.03961|0.03095|0.02609|0.02733|0.04539|0.04216|0.04413|0.03359|0.02529|0.02189|0.0164|0.02087|0.01575|0.03112|0.02112|0.01604|-0.01503|-0.0131|-0.01071|-0.00971|-0.00866|-0.01485|-0.03049|-0.03979|-0.04171|-0.02841|-0.0274|-0.02926|-0.04075|-0.0493|-0.03734|-0.03481|-0.02336|-0.02542|-0.01651|-0.02039|-0.01934|-0.02934|-0.02065|-0.01369|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|277|263|264|264||||||0||0|0|0|||0||0||0|||||0|||
2021-12-01 22:50:29|CS.D.USDJPY.MINI.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|11275.5|529.9|0.0395|2021-11-01|0.00727|4|0.152297|15|-0.150109|14|2021-11-01|0.00804|0.00806|0.00752|0.00758|0.00727|0.00747|0.00752|0.00767|0.00762|0.00761|0.00754|0.0074|0.00847|0.00801|0.00748|0.00729|0.00786|0.00785|0.00762|0.00829|0.01977|0.03252|0.00983|0.00849|401|389|284|239|229|232|397|513|417|354|300|323|620|674|648|466|302|262|241|236|136|516|253|167|0.02059|0.01761|0.01518|0.0119|0.01121|0.01415|0.01734|0.02017|0.01949|0.01644|0.0129|0.01647|0.0282|0.02384|0.02634|0.02219|0.01447|0.01397|0.01166|0.01178|0.01069|0.01036|0.01187|0.01121|-0.01853|-0.01963|-0.01404|-0.01265|-0.01226|-0.01294|-0.02199|-0.02369|-0.01746|-0.01658|-0.014|-0.01512|-0.02567|-0.02904|-0.02813|-0.02028|-0.01438|-0.01463|-0.01198|-0.00974|-0.01224|-0.00746|-0.00956|-0.00981|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|264|264|264|||||||||||||||||||||||||
2021-12-01 22:50:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-11-01|0.08632|4|0.2685|0|-0.190764|12|2021-11-01|0.1002|0.0889|0.08957|0.08826|0.08632|0.0879|0.09358|0.11343|0.11816|0.11954|0.13266|0.13137|0.13721|0.13007|0.12199|0.13046|0.1396|0.14841|0.14285|0.1443|||||238|261|190|147|141|172|149|93|78|37|21|28|34|43|47|44|26|23|22|33|||||0.04027|0.02617|0.02262|0.01737|0.01695|0.02014|0.0226|0.02129|0.02358|0.02183|0.01642|0.01626|0.02516|0.02407|0.02346|0.02155|0.01556|0.01401|0.01364|0.01581|||||-0.03355|-0.0316|-0.02798|-0.02034|-0.01594|-0.01906|-0.02478|-0.02728|-0.026|-0.02399|-0.01963|-0.02193|-0.02708|-0.0252|-0.02469|-0.02384|-0.01596|-0.01469|-0.01229|-0.01386|||||252|252|252|251|243|252|252|252|252|249|241|241|241|251|251|251|243|223|221|230||||||||0|||||||||||||||||
2021-12-01 22:50:36|CS.D.USDMXN.MINI.IP|14|2021-12-01 21:40:00|2021-12-01 22:45:00|214452.4|292.1|0.10778|2021-11-01|0.07174|14|0.308319|12|-0.239418|12|2021-11-01|0.07335|0.07335|0.07335|0.07335|0.07333|0.07332|0.07332|0.07327|0.07329|0.07328|0.07309|0.07313|0.07234|0.07271|0.07174|0.07212|0.07232|0.07232|0.07176|0.07311|0.08998|0.13583|0.07558|0.0733|484|554|489|437|405|486|667|809|787|744|706|660|859|936|931|852|767|727|714|712|399|176|326|316|0.01394|0.01607|0.01091|0.0097|0.01078|0.01287|0.02554|0.03591|0.0256|0.02691|0.02236|0.02416|0.04181|0.04751|0.04611|0.03587|0.03402|0.0254|0.02461|0.02425|0.02179|0.01718|0.0145|0.0081|-0.01293|-0.0171|-0.01222|-0.00903|-0.00737|-0.0102|-0.02376|-0.02998|-0.02989|-0.02378|-0.02629|-0.02473|-0.04339|-0.04958|-0.04182|-0.03919|-0.03341|-0.02663|-0.02504|-0.02623|-0.02239|-0.01753|-0.01039|-0.00778|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|264|264|264||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-01 22:50:40|CS.D.USDNOK.MINI.IP|4|2021-12-01 21:40:00|2021-12-01 21:55:00|90647.3|848|0.17825|2021-11-01|0.04772|11|0.31988|20|-0.359713|21|2021-11-01|0.05992|0.05913|0.05913|0.05915|0.05914|0.05964|0.05486|0.05412|0.05207|0.05114|0.04868|0.04772|0.05222|0.0533|0.05366|0.05496|0.05836|0.05918|0.05885|0.05919|0.13019|0.42988|0.12725|0.06992|1122|1195|1006|866|730|958|1306|1534|1436|1334|1264|1205|1489|1586|1601|1432|1203|1110|1032|1047|827|200|695|846|0.02121|0.02379|0.01698|0.01325|0.01291|0.02057|0.0336|0.04625|0.0351|0.03731|0.03077|0.03231|0.0434|0.04576|0.0488|0.04107|0.02697|0.0204|0.01779|0.01981|0.02122|0.04319|0.03317|0.01728|-0.02087|-0.02552|-0.01695|-0.01194|-0.01164|-0.01591|-0.03618|-0.0506|-0.04473|-0.04809|-0.04241|-0.03251|-0.04063|-0.04736|-0.04465|-0.03419|-0.02178|-0.0221|-0.0185|-0.01921|-0.0297|-0.05981|-0.02271|-0.01437|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|291|253|264|264|0|0|||||0|0|0|0||0|0||0||0||0|0|||||
2021-12-01 22:50:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-11-01|0.19032|11|0.244196|10|-0.659712|10|2021-11-01|||||||0.27795|0.22632|0.19632|0.1931|0.19419|0.19032|0.19748|0.20472|0.20683|0.22084|0.26454|0.26821|||||||||||||717|1002|937|897|882|886|961|1011|1001|776|587|743|||||||||||||0.02815|0.05447|0.04009|0.04174|0.0428|0.04396|0.04624|0.04735|0.05498|0.03833|0.02641|0.05836|||||||||||||-0.02653|-0.05022|-0.0443|-0.03995|-0.05024|-0.04259|-0.04894|-0.04795|-0.05079|-0.04587|-0.02886|-0.04857|||||||240|252|252|252|252|252|252|252|252|252|252|12|||||||0|0|0|0||0|0|0|0||0|0|||||||
2021-12-01 22:50:45|CS.D.USDSEK.MINI.IP|14|2021-12-01 21:40:00|2021-12-01 22:50:00|90730.2|488.6|0.11235|2021-11-01|0.04607|11|0.353537|7|-0.290532|7|2021-11-01|0.05813|0.05771|0.05772|0.05772|0.05772|0.05786|0.05703|0.05351|0.052|0.05155|0.04845|0.04607|0.05043|0.05019|0.05273|0.05286|0.05664|0.0571|0.05756|0.05755|0.0763|0.12196|0.07475|0.06199|978|1046|879|757|690|956|1153|1356|1230|1135|1048|1085|1390|1475|1495|1288|1008|929|882|874|714|220|632|794|0.01549|0.01418|0.01362|0.0086|0.011|0.0127|0.02465|0.03314|0.02392|0.02476|0.02195|0.02154|0.03216|0.02929|0.03324|0.02758|0.01889|0.01476|0.01317|0.01604|0.01419|0.01778|0.01382|0.01068|-0.01626|-0.01497|-0.01407|-0.00963|-0.00773|-0.01145|-0.02284|-0.03468|-0.02874|-0.02462|-0.02294|-0.02433|-0.02849|-0.03543|-0.03264|-0.02697|-0.01849|-0.01575|-0.01474|-0.01246|-0.0161|-0.01601|-0.01411|-0.00946|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|260|264|264|||||||0|0|0||0|0|0|0||0||0|0||||0||
2021-12-01 22:50:46|CS.D.USDSGD.MINI.IP|16|2021-12-01 21:35:00|2021-12-01 22:50:00|13650.4|162.2|0.07715|2021-11-01|0.02732|4|0.208019|22|-0.193916|0|2021-11-01|0.03428|0.03164|0.02882|0.02821|0.02732|0.02767|0.02794|0.02891|0.02882|0.02864|0.02952|0.03068|0.03341|0.03173|0.03024|0.03314|0.03552|0.03669|0.03711|0.04302|0.05931|0.10079|0.05735|0.04252|197|236|178|152|134|163|239|295|247|225|204|204|323|348|337|202|177|151|147|145|116|142|145|118|0.01286|0.01415|0.01063|0.01045|0.01057|0.0104|0.01253|0.01571|0.01315|0.01284|0.00958|0.01156|0.01494|0.01718|0.01493|0.01418|0.01043|0.00972|0.00781|0.00753|0.00865|0.01124|0.00973|0.0079|-0.01521|-0.01581|-0.01163|-0.00975|-0.0082|-0.01084|-0.012|-0.01434|-0.01262|-0.01146|-0.01063|-0.011|-0.01478|-0.01614|-0.01496|-0.0132|-0.00966|-0.00962|-0.00874|-0.00686|-0.01052|-0.01381|-0.00771|-0.00698|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|264|264|264|||||||||||||||||||||||||
2021-12-01 22:50:48|CS.D.USDZAR.MINI.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|160273|198.4|0.16097|2021-11-01|0.06131|11|0.310827|12|-0.412683|12|2021-11-01|0.14678|0.11516|0.10861|0.10148|0.09382|0.08735|0.07376|0.06317|0.06169|0.06137|0.0616|0.06131|0.06347|0.06233|0.06148|0.06199|0.06146|0.0633|0.06944|0.07784|0.11579|0.20401|0.19898|0.16164|576|521|488|450|443|518|666|772|726|702|670|683|798|861|885|790|655|605|590|599|325|147|377|422|0.02389|0.02727|0.01674|0.01717|0.02341|0.02335|0.05002|0.06361|0.05029|0.05158|0.03953|0.03843|0.05762|0.06245|0.0581|0.05168|0.03295|0.03002|0.02633|0.02907|0.02078|0.02624|0.02623|0.01934|-0.01826|-0.02459|-0.0161|-0.01738|-0.02064|-0.02325|-0.0584|-0.0543|-0.05454|-0.04884|-0.04851|-0.04192|-0.05642|-0.05754|-0.06151|-0.04631|-0.03077|-0.02791|-0.03105|-0.02465|-0.02749|-0.02749|-0.02541|-0.02191|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|258|264|264|0|||||0|0|0|0|0|0|0||0|0|0|0|0||0|||0||
2021-12-01 22:50:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-11-01|0.20239|0|2.460359|0|-1.166869|2|2021-11-01|0.20239|0.20356|0.20397|0.20405|0.20389|0.20397|0.2042|0.20409|0.20353|0.20347|0.20338|0.20359|0.20336|0.2037|0.20419|0.20439|0.20433|0.22104|||||||20|156|128|66|10|64|102|56|59|48|44|55|67|165|135|93|36|10|||||||0.11812|0.13327|0.14473|0.11129|0.05563|0.11286|0.13955|0.12891|0.10685|0.08724|0.07868|0.10328|0.10178|0.16734|0.1288|0.10864|0.09029|0.03684|||||||-0.07078|-0.17724|-0.16263|-0.08721|-0.05516|-0.10628|-0.14698|-0.11003|-0.09649|-0.08407|-0.0959|-0.0812|-0.10184|-0.173|-0.15739|-0.13955|-0.07443|-0.03683|||||||228|243|229|242|229|241|251|252|252|252|252|252|252|252|252|252|249|12|||||||||||||||||||||||||
2021-12-01 22:50:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:50:50|CC.D.W.UME.IP|0|none|||0|0|2021-11-01|0.07955|11|0.871341|16|-1.295097|13|2021-11-01|0.07973|0.07966|0.07975|0.07968|0.07963|0.07974|0.07963|0.07964|0.07963|0.07965|0.07958|0.07955|0.08015|0.07967|0.07955|0.07956|0.07957|0.07959|0.07958||||||68|34|23|21|17|18|26|32|44|46|40|47|80|725|377|267|224|194|777||||||0.06317|0.04465|0.03218|0.03449|0.03344|0.03571|0.04687|0.06301|0.07141|0.0657|0.05187|0.05831|0.06988|0.1966|0.1394|0.10225|0.09279|0.06419|0.11517||||||-0.05486|-0.04688|-0.04196|-0.02958|-0.02524|-0.03129|-0.04276|-0.04967|-0.06515|-0.06739|-0.04384|-0.06289|-0.07137|-0.18546|-0.11055|-0.09981|-0.08164|-0.05836|-0.10911||||||249|241|238|222|209|236|249|250|252|252|248|247|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-12-01 22:50:51|CC.D.KC.UME.IP|0|none|||0|0|2021-11-01|0.09776|11|0.861945|12|-1.256958|8|2021-11-01|||||||||0.10655|0.09861|0.09929|0.09776|0.10053|0.10002|0.09808|0.09931|0.09864|0.09861|||||||||||||||80|37|34|60|126|186|177|169|173|169|||||||||||||||0.15087|0.08229|0.09832|0.1117|0.20639|0.15969|0.18023|0.12514|0.11151|0.1051|||||||||||||||-0.13643|-0.0858|-0.09948|-0.11642|-0.17826|-0.15719|-0.1713|-0.14461|-0.10791|-0.09495|||||||180|249|251|252|252|252|252|252|252|127|||||||||||||||||0||||||||
2021-12-01 22:50:52|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-11-01|0.1036|13|1.846288|0|-0.777995|13|2021-11-01|0.10384|0.10375|0.10373|0.10364|0.10369|0.10368|0.1037|0.10383|0.10438|0.10383|0.10372|0.10372|0.10374|0.1036|0.10367|0.10366|0.10361|0.10498|||||||58|272|185|128|36|152|231|130|110|86|86|121|186|404|310|216|163|67|||||||0.09859|0.11871|0.09944|0.06288|0.03484|0.08261|0.09198|0.08401|0.09342|0.06052|0.0604|0.07648|0.11111|0.152|0.11574|0.08912|0.07007|0.03802|||||||-0.06767|-0.12725|-0.07676|-0.06053|-0.02909|-0.08117|-0.10015|-0.09438|-0.0792|-0.05943|-0.06899|-0.06943|-0.09901|-0.15558|-0.11316|-0.09299|-0.05769|-0.0703|||||||240|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12||||||||0|||||0|0|||||||||||
2021-12-01 22:50:54|CC.D.C.UME.IP|0|none|||0|0|2021-11-01|0.11061|17|0.786979|14|-0.966722|13|2021-11-01|0.11102|0.11092|0.11093|0.11068|0.11107|0.11115|0.11097|0.11098|0.1109|0.11088|0.11087|0.11077|0.11084|0.11095|0.11066|0.11093|0.11065|0.11061|0.11061||||||175|74|52|40|18|47|41|75|80|83|88|106|201|1927|1090|830|685|616|1999||||||0.0395|0.03824|0.02777|0.02878|0.02612|0.03748|0.03427|0.04761|0.04851|0.04903|0.04993|0.06065|0.05302|0.18531|0.13337|0.09919|0.08835|0.07475|0.09845||||||-0.0557|-0.03773|-0.0328|-0.02578|-0.02394|-0.02712|-0.03373|-0.03844|-0.04416|-0.05061|-0.04035|-0.05134|-0.06264|-0.19061|-0.11892|-0.11216|-0.08473|-0.07798|-0.07832||||||227|225|200|154|136|186|223|241|245|249|244|247|186|126|252|252|252|252|84|||||||||||||||||||||||||
2021-12-01 22:50:54|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-01|0.24194|7|1.341431|2|-0.865676|6|2021-11-01|||0.24309|0.24476|0.24564||0.24292|0.24194|0.24327|0.24363|||||||||||||||||83|29|16||60|30|37|48|||||||||||||||||0.25743|0.13256|0.07835||0.14602|0.10919|0.1059|0.13075|||||||||||||||||-0.21339|-0.12574|-0.06986||-0.17741|-0.09053|-0.10504|-0.1078|||||||||||||||120|240|120|120|240|240|240|||||||||||||||||||||||||
2021-12-01 22:50:56|CS.D.CFEGOLD.CFE.IP|4|2021-12-01 21:40:00|2021-12-01 21:55:00|1781.4|321.8|0.01964|2021-11-01|0.02381|8|0.503514|12|-0.412907|12|2021-11-01|0.02708|0.02604|0.0268|0.02671|0.02725|0.02649|0.02604|0.02425|0.02381|0.02484|0.02448|0.02442|0.02429|0.02397|0.02476|0.02518|0.02638|0.02544|0.02629|0.02624|0.0279||0.0272|0.02733|444|652|481|375|285|447|818|874|731|621|552|672|1168|1353|1267|916|601|563|448|445|225||210|226|0.02777|0.03206|0.02506|0.01951|0.01698|0.02603|0.03654|0.0384|0.0343|0.02999|0.02579|0.0357|0.06851|0.08066|0.06636|0.04107|0.03267|0.02794|0.02125|0.02125|0.01338||0.01546|0.01525|-0.02363|-0.03031|-0.02377|-0.02036|-0.01743|-0.02522|-0.03641|-0.03957|-0.0325|-0.02968|-0.02322|-0.03726|-0.07506|-0.06903|-0.06719|-0.0444|-0.02893|-0.03004|-0.01774|-0.02351|-0.01696||-0.01424|-0.016|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|0||||||||0|||||0||||||0|||||
2021-12-01 22:50:57|CC.D.HO.UME.IP|4|2021-12-01 21:40:00|2021-12-01 21:55:00|20751|58.5|0.09639|2021-11-01|0.0796|20|0.573561|14|-0.731822|14|2021-11-01|0.07978|0.0798|0.07984|0.07981|0.07979|0.07973|0.07976|0.07977|0.07975|0.07977|0.07975|0.07973|0.07968|0.07971|0.07966|0.0797|0.07975|0.07966|0.07961|0.07962|0.0796||0.07979|0.07979|8|11|7|3|3|5|12|27|34|26|33|49|131|298|260|249|204|206|394|57|37||11|6|0.04441|0.07237|0.05367|0.04281|0.02799|0.04538|0.06008|0.07788|0.08194|0.06754|0.07023|0.06432|0.09575|0.15239|0.11979|0.09591|0.08347|0.0782|0.06936|0.03663|0.03097||0.04809|0.02803|-0.04547|-0.07068|-0.05108|-0.03574|-0.02363|-0.03725|-0.05655|-0.09105|-0.07772|-0.07124|-0.06828|-0.07214|-0.08526|-0.15254|-0.13376|-0.10434|-0.0807|-0.06757|-0.08236|-0.03599|-0.03466||-0.04194|-0.0272|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|260|259|||||||||||||||||||||||||
2021-12-01 22:50:58|CC.D.HG.UME.IP|4|2021-12-01 21:40:00|2021-12-01 21:55:00|42283.2|74|0.04729|2021-11-01|0.04515|12|1.036325|1|-0.733359|13|2021-11-01|0.04523|0.04523|0.04524|0.0452|0.04522|0.04522|0.04521|0.04527|0.04523|0.04523|0.0452|0.04519|0.04515|0.04516|0.04519|0.04519|0.04517|0.04517|0.04518|0.04519|0.04521||0.04526|0.04527|70|229|149|101|33|134|216|156|144|103|112|179|325|576|433|307|334|148|60|54|35||32|26|0.06987|0.1139|0.10011|0.06553|0.03647|0.08068|0.09204|0.08092|0.09208|0.06462|0.06482|0.07578|0.10859|0.15076|0.11519|0.09576|0.0694|0.05214|0.03542|0.02901|0.0263||0.04645|0.0351|-0.06158|-0.12598|-0.07351|-0.05792|-0.03169|-0.08104|-0.09769|-0.09027|-0.07734|-0.05745|-0.06657|-0.0648|-0.1059|-0.15156|-0.12031|-0.09159|-0.0578|-0.05726|-0.03377|-0.03066|-0.02665||-0.03171|-0.03046|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|264|264||||||||||||||0|||0||||||||
2021-12-01 22:50:59|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-01|0.61253|7|3.069421|13|-2.625196|1|2021-11-01||0.64486|0.64541|0.64434||0.64562|0.64542|0.61253||||||0.64956|0.65193|0.6644||||||||||11624|11325|8135||11797|11030|25||||||15816|9388|0||||||||||0.40958|0.38424|0.31472||0.46594|0.34017|0.02664||||||0.42439|0.30975|||||||||||-0.42804|-0.37454|-0.30508||-0.4347|-0.39204|-0.02546||||||-0.45464|-0.30102||||||||||204|156|106|102|204|3|204|204|1||||||0|||||||||||||||||||
2021-12-01 22:51:00|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-11-01|0.2526|17|3.763466|0|-0.685545|1|2021-11-01|0.26125|0.25904|0.25931|0.2599|0.26134|0.26029|0.26045|0.2613|0.26096|0.26083|0.26067|0.26079|0.26049|0.2601|0.26004|0.26016|0.25985|0.2526|||||||7|40|31|18|5|20|29|26|27|20|18|26|39|85|60|55|25|9|||||||0.13694|0.11202|0.08146|0.05863|0.04115|0.08608|0.07776|0.12531|0.10756|0.07719|0.07105|0.0839|0.09836|0.13543|0.12041|0.13365|0.06537|0.05158|||||||-0.06152|-0.12283|-0.06801|-0.05804|-0.04856|-0.06976|-0.09319|-0.11508|-0.11285|-0.08418|-0.07963|-0.07558|-0.09338|-0.12998|-0.12259|-0.13261|-0.07009|-0.13741|||||||188|220|210|190|138|204|239|252|252|251|252|252|252|252|252|252|238|10|||||||||||||||||||||||||
2021-12-01 22:51:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:51:01|CC.D.LC.UME.IP|0|none|||0|0|2021-11-01|0.10354|15|0.395098|13|-0.29414|14|2021-11-01||||||||||||||0.10662|0.10525|0.10354|0.10544|0.10448|0.13693|||||||||||||||||||172|109|55|49|74|155|||||||||||||||||||0.10627|0.07949|0.05447|0.05332|0.05127|0.04079|||||||||||||||||||-0.09022|-0.07715|-0.04908|-0.05437|-0.0487|-0.06182||||||126|252|252|252|252|26|||||||||||||||||||||||||
2021-12-01 22:51:02|EN.D.LGO.FWM1.IP|13|2021-12-01 21:40:00|2021-12-01 22:45:00|593.5|7.2|8.02593|2021-10-11|0.18122|10|0.532527|14|-0.765564|7|2021-10-11||0.19564|3.00255|4.41193|10.17285|1.59516|0.18732|0.18868|0.18782|0.18522|0.18122|0.18583|0.18526|0.18407|0.18261|0.182|0.18533|0.18399|0.18192|0.18451|0.19296|45.17572||||31|8|15|5|27|144|395|427|202|486|345|285|611|367|435|225|209|108|42|19|1||||0.09113|0.06026|0.05219|0.04998|0.05949|0.08852|0.11526|0.11433|0.0833|0.09631|0.09119|0.13898|0.1525|0.17092|0.12157|0.11946|0.09193|0.08775|0.05375|0.05103|0.03894||||-0.0734|-0.0516|-0.05187|-0.04602|-0.05343|-0.07474|-0.15076|-0.13769|-0.1002|-0.0877|-0.097|-0.10005|-0.17457|-0.1309|-0.1025|-0.10214|-0.12771|-0.11782|-0.06364|-0.06384|-0.06656|||72|71|71|70|71|72|72|72|72|72|72|72|72|72|66|60|60|60|60|57|20|||||||||||||||||||||||||
2021-12-01 22:51:03|CC.D.LB.UME.IP|0|none|||0|0|2021-11-01|0.91198|17|4.647031|17|-4.096708|17|2021-11-01|||||||||||||||1.12809|1.01962|0.91788|0.91198|1.06685|1.01274|||||||||||||||||||8|4|1|2|1|1|||||||||||||||||||0.41256|0.23748|0.11359|0.1751|0.09182|0.10308|||||||||||||||||||-0.45759|-0.28532|-0.14935|-0.22862|-0.16943|-0.17987|||||252|252|252|249|249|249|||||||||||||||||||||||||
2021-12-01 22:51:04|CS.D.CFDSILVER.CFM.IP|4|2021-12-01 21:40:00|2021-12-01 21:55:00|2230.7|181.5|0.13451|2021-11-01|0.0988|16|1.172864|12|-0.595805|13|2021-11-01|0.12006|0.1174|0.1153|0.11691|0.1138|0.11704|0.1059|0.10565|0.10426|0.10072|0.10436|0.10817|0.10699|0.10806|0.10368|0.10517|0.0988|0.10087|0.0994|0.10208|0.11754||0.12395|0.12462|218|442|298|234|144|277|495|472|389|317|272|351|719|943|806|512|322|282|197|181|107||113|112|0.05017|0.07507|0.05215|0.04065|0.03421|0.06637|0.08278|0.07034|0.06332|0.05874|0.05567|0.06958|0.15289|0.17418|0.12804|0.07559|0.05657|0.05398|0.03907|0.03991|0.03||0.03511|0.02524|-0.04701|-0.0788|-0.04874|-0.0437|-0.03326|-0.06394|-0.07096|-0.07703|-0.07403|-0.05208|-0.04998|-0.08131|-0.12604|-0.14305|-0.11979|-0.08512|-0.05247|-0.05425|-0.04147|-0.04286|-0.02825||-0.03285|-0.02853|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||||||||||||||||||
2021-12-01 22:51:05|CC.D.NG.UME.IP|4|2021-12-01 21:40:00|2021-12-01 21:55:00|4254|82.8|0.07057|2021-11-01|0.05283|9|1.69342|22|-1.98748|11|2021-11-01|0.05292|0.05297|0.05296|0.05296|0.05295|0.05291|0.0529|0.05292|0.05287|0.05283|0.05293|0.05312|0.05327|0.05337|0.05334|0.05337|0.05338|0.05328|0.05331|0.0532|0.05319||0.05308|0.05305|53|47|39|32|35|53|77|145|113|97|139|261|564|1440|914|1158|720|742|1499|273|105||64|71|0.09511|0.09958|0.10323|0.0765|0.09294|0.14937|0.16554|0.19843|0.16142|0.16694|0.20999|0.25178|0.3486|0.35036|0.25179|0.26266|0.26883|0.27938|0.22422|0.20071|0.11093||0.13461|0.09302|-0.12165|-0.08065|-0.10118|-0.08015|-0.08577|-0.12542|-0.1705|-0.20881|-0.17464|-0.1722|-0.24361|-0.2858|-0.37274|-0.3429|-0.29048|-0.22766|-0.30785|-0.23619|-0.23307|-0.18202|-0.1161||-0.0977|-0.10702|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|262|263|||||||||||||||||||||||||
2021-12-01 22:51:07|CC.D.CC.UME.IP|0|none|||0|0|2021-11-01|0.15036|8|1.078125|15|-0.76471|8|2021-11-01|||||||||0.15036|0.15071|0.15108|0.15105|0.15107|0.15106|0.15095|0.15097|0.151|0.15226|||||||||||||||106|41|35|51|169|162|187|321|89|68|||||||||||||||0.17506|0.06938|0.07811|0.07978|0.13257|0.12445|0.11055|0.12271|0.06493|0.07075|||||||||||||||-0.20217|-0.0926|-0.08141|-0.08339|-0.13168|-0.10036|-0.11794|-0.11441|-0.06618|-0.06975|||||||60|243|251|252|252|252|252|252|251|125|||||||||||||||||||||||||
2021-12-01 22:51:08|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-11-01|0.15272|17|6.349294|0|-1.645121|8|2021-11-01|0.15494|0.1547|0.15492|0.15459|0.15443|0.15477|0.15503|0.15508|0.15493|0.15484|0.15481|0.15487|0.1548|0.15504|0.15513|0.15512|0.1549|0.15272|||||||17|175|120|79|8|79|116|41|40|27|24|30|56|215|153|122|73|12|||||||0.17427|0.16269|0.12786|0.08402|0.03462|0.10825|0.11534|0.1108|0.09719|0.06549|0.04817|0.059|0.08766|0.17025|0.13427|0.12835|0.09853|0.02544|||||||-0.07407|-0.19966|-0.12008|-0.08991|-0.03665|-0.1047|-0.15407|-0.09333|-0.12127|-0.07373|-0.05738|-0.06019|-0.08806|-0.19382|-0.15272|-0.14098|-0.0775|-0.05275|||||||222|240|243|241|217|246|252|252|252|251|252|251|252|252|252|252|251|11|||||||||||||||||||||||||
2021-12-01 22:51:09|CC.D.RB.UME.IP|4|2021-12-01 21:40:00|2021-12-01 21:55:00|19530|35.3|0.17937|2021-11-01|0.08398|15|0.766204|14|-0.920423|14|2021-11-01|0.14755|0.15153|0.14672|0.14255|0.13893|0.13709|0.10903|0.08886|0.08415|0.08415|0.08412|0.08441|0.0867|0.08567|0.08528|0.08398|0.08433|0.08457|0.08481|0.08548|0.11254||0.14849|0.14585|19|71|34|29|7|33|10|25|43|28|30|44|125|286|743|251|202|228|391|1097|2857||8|9|0.05012|0.07145|0.05664|0.04528|0.03847|0.05532|0.0672|0.083|0.08708|0.07269|0.07301|0.06448|0.11104|0.16241|0.12671|0.10765|0.08734|0.09685|0.0785|0.04182|0.04027||0.05046|0.03263|-0.05264|-0.07536|-0.0579|-0.04497|-0.02726|-0.04675|-0.06071|-0.09034|-0.09803|-0.07695|-0.06635|-0.06795|-0.10139|-0.15531|-0.14409|-0.11299|-0.08632|-0.07798|-0.09158|-0.0407|-0.04967||-0.04988|-0.03983|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|254|253|||||||||||||||||||||||||
2021-12-01 22:51:11|CC.D.CT.UME.IP|0|none|||0|0|2021-11-01|0.13994|15|1.577732|1|-1.875641|13|2021-11-01||0.17698|0.19609|0.19136|0.18269|0.17752|0.17856|0.17425|0.15541|0.14818|0.15187|0.14986|0.14316|0.14297|0.14187|0.13994|0.14034|0.14123|0.14442|||||||63|27|18|7|18|30|21|22|20|22|31|84|234|223|153|124|106|413|||||||0.20912|0.11357|0.09901|0.05736|0.09461|0.11191|0.0849|0.08084|0.06603|0.06091|0.07045|0.12354|0.1904|0.15662|0.13617|0.10564|0.10347|0.12834|||||||-0.15018|-0.10333|-0.07521|-0.04208|-0.06655|-0.10045|-0.08539|-0.07143|-0.06792|-0.07616|-0.08304|-0.12225|-0.21112|-0.19841|-0.11573|-0.09212|-0.0842|-0.1497||||||252|250|246|223|238|240|239|238|237|235|233|228|242|252|245|235|231|82||0|||||||||||0|0|||0|0|||||||
2021-12-01 22:51:11|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-01|0.32799|15|1.395804|14|-1.347135|15|2021-11-01|||||||||||||0.35437|0.33577|0.33982|0.32799|0.34386|0.35337|||||||||||||||||||10|11|12|11|9|11|||||||||||||||||||0.12448|0.1212|0.1285|0.11634|0.11925|0.13787|||||||||||||||||||-0.16076|-0.10886|-0.11787|-0.14434|-0.09574|-0.12655|||||||246|245|246|240|244|237|||||||||||||||||||||||||
2021-12-01 22:51:12|CC.D.SB.UME.IP|0|none|||0|0|2021-11-01|0.15314|7|0.578772|13|-0.655969|12|2021-11-01||||||||0.15314|0.15326|0.15337|0.15323|0.15324|0.15335|0.15353|0.15345|0.15353|0.15367|||||||||||||||200|102|81|100|99|307|347|358|308|549|||||||||||||||0.10103|0.0626|0.06258|0.07194|0.06271|0.1145|0.10926|0.10725|0.09532|0.09551|||||||||||||||-0.11165|-0.0837|-0.05971|-0.06432|-0.0667|-0.1185|-0.12436|-0.09621|-0.08792|-0.1087||||||||120|243|239|242|245|251|252|252|251|250|||||||||||||||||||||||||
2021-12-01 22:51:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:51:14|CC.D.LCO.UME.IP|11|2021-12-01 21:40:00|2021-12-01 22:50:00|6882.9|123.4|0.07817|2021-11-01|0.03352|19|0.502712|18|-0.695189|14|2021-11-01|0.0342|0.03397|0.0337|0.03362|0.03367|0.03358|0.03359|0.0336|0.03359|0.0336|0.03359|0.03357|0.03356|0.03362|0.03366|0.03354|0.03355|0.03353|0.03353|0.03352|0.03522|0.08574|0.05481|0.04057|171|510|1081|1123|81|839|493|1805|1986|1230|953|1640|2650|8022|6463|4010|2465|1248|2299|382|26653|372728|216|97|0.05612|0.0854|0.06415|0.04782|0.03134|0.0554|0.06678|0.08155|0.07845|0.07019|0.06616|0.06394|0.08957|0.14095|0.11698|0.08963|0.07794|0.07115|0.06331|0.03684|0.03046|0.02209|0.08649|0.05372|-0.05137|-0.08005|-0.06359|-0.04553|-0.02482|-0.04118|-0.06176|-0.08549|-0.06977|-0.07499|-0.06137|-0.06186|-0.07708|-0.12663|-0.12426|-0.10565|-0.08102|-0.06612|-0.0732|-0.03835|-0.03016|-0.0282|-0.0986|-0.04177|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|163|65|60|||||||||0|||||0||||||||||0|
2021-12-01 22:51:15|CC.D.CL.UME.IP|4|2021-12-01 21:40:00|2021-12-01 21:55:00|6556.9|628|0.04273|2021-11-01|0.03452|18|0.596848|14|-0.806037|14|2021-11-01|0.03466|0.03466|0.03468|0.03466|0.03465|0.03462|0.03464|0.03465|0.03465|0.03465|0.03463|0.0346|0.0346|0.03459|0.03468|0.03455|0.03455|0.03453|0.03452|0.03452|0.0348||0.03483|0.03462|328|681|524|346|183|379|747|894|1351|856|787|1122|2350|5343|4388|4294|2549|2205|3537|653|1902||215|276|0.05795|0.07929|0.05963|0.04891|0.03255|0.05412|0.06551|0.08328|0.07497|0.07391|0.07525|0.06975|0.09989|0.16392|0.14357|0.10263|0.08534|0.08743|0.06829|0.04108|0.03414||0.04377|0.03918|-0.0557|-0.07342|-0.05844|-0.04161|-0.02622|-0.04173|-0.05914|-0.08503|-0.07615|-0.08046|-0.06197|-0.06952|-0.08947|-0.15108|-0.13997|-0.12013|-0.09722|-0.07926|-0.08738|-0.04565|-0.03543||-0.04519|-0.03632|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||||||||||||||||||
2021-12-01 22:51:16|CC.D.RR.UME.IP|0|none|||0|0|2021-11-01|0.14739|2|0.533724|13|-0.684818|0|2021-11-01|0.24084|0.2452|0.14739|||||||||||0.16761|0.1649|0.16515|0.15943|0.16652|0.17598||||||2|1|0|||||||||||16|14|14|9|9|24||||||0.07703|0.05761||||||||||||0.09773|0.07219|0.05331|0.06362|0.04908|0.09071||||||-0.10532|-0.05854||||||||||||-0.08749|-0.06984|-0.05113|-0.05873|-0.06427|-0.0911||||||86|79|1|113|201|183|165|166|74|||||||||||||||||||||||||
2021-12-01 22:51:18|CC.D.SM.UME.IP|0|none|||0|0|2021-11-01|0.12384|14|0.755035|16|-1.027222|16|2021-11-01|0.12404|0.12401|0.124|0.12397|0.1239|0.12394|0.12396|0.12395|0.12395|0.12398|0.12395|0.12395|0.12402|0.124|0.12384|0.12393|0.12399|0.12411|0.12407||||||56|35|20|16|14|21|29|36|32|44|38|61|91|742|458|312|290|268|886||||||0.04008|0.05059|0.02964|0.0278|0.03191|0.03806|0.03418|0.04106|0.03995|0.04317|0.03523|0.0491|0.05278|0.15484|0.12624|0.10943|0.08551|0.07484|0.11219||||||-0.03429|-0.03945|-0.03428|-0.02788|-0.02352|-0.03177|-0.0421|-0.03764|-0.03836|-0.04269|-0.03529|-0.0439|-0.0562|-0.14258|-0.10862|-0.09666|-0.09735|-0.0779|-0.08619||||||248|246|238|225|198|226|252|247|250|249|249|250|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-12-01 22:51:19|CC.D.BO.UME.IP|0|none|||0|0|2021-11-01|0.09792|14|0.900315|9|-1.223562|13|2021-11-01|0.09833|0.09828|0.0983|0.09822|0.09822|0.09814|0.0981|0.09805|0.09803|0.09799|0.09798|0.09796|0.09829|0.09803|0.09792|0.09796|0.0981|0.09807|0.09881||||||53|42|34|20|10|18|37|51|57|61|33|47|98|732|412|279|228|208|740||||||0.05274|0.07324|0.06082|0.05289|0.03758|0.05685|0.06203|0.08599|0.07466|0.0749|0.0533|0.06126|0.07259|0.25139|0.17456|0.10738|0.0942|0.08805|0.11531||||||-0.0635|-0.06708|-0.05964|-0.04217|-0.03099|-0.03897|-0.06824|-0.08284|-0.0681|-0.06613|-0.06176|-0.0609|-0.08264|-0.25617|-0.16051|-0.12184|-0.0908|-0.07503|-0.1214||||||252|252|252|251|249|252|252|252|252|252|252|252|189|126|252|252|252|252|84||0||||||||||||0||0|||0||||||
2021-12-01 22:51:21|CC.D.S.UME.IP|0|none|||0|0|2021-11-01|0.09668|14|0.541186|14|-1.826853|16|2021-11-01|0.0969|0.0968|0.09679|0.09675|0.09676|0.09671|0.0967|0.09671|0.09672|0.09673|0.09673|0.09672|0.09676|0.09679|0.09668|0.09676|0.09684|0.09687|0.09686||||||161|177|82|44|21|51|72|85|70|80|58|100|182|1631|1049|685|544|539|1642||||||0.03839|0.05857|0.04202|0.03263|0.02369|0.04147|0.04062|0.0404|0.03339|0.03424|0.03367|0.04013|0.04913|0.13512|0.09315|0.07703|0.06516|0.05872|0.07409||||||-0.03921|-0.05451|-0.03808|-0.02741|-0.01726|-0.02824|-0.04659|-0.03661|-0.03535|-0.03552|-0.0331|-0.03656|-0.05696|-0.13658|-0.10256|-0.07929|-0.07271|-0.06287|-0.06536||||||252|250|252|247|227|250|252|252|251|252|251|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-12-01 22:51:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:51:23|CS.D.PLAT.CFM.IP|5|2021-12-01 21:35:00|2021-12-01 21:55:00|934.4|33|0.53544|2021-11-01|0.48855|14|1.052109|12|-1.191964|14|2021-11-01|0.49116|0.49116|0.49087|0.49097|0.49128|0.49107|0.49079|0.49082|0.49088|0.49131|0.49107|0.49112|0.49671|0.48946|0.48855|0.48864|0.48883|0.49241|0.48863|0.48885|0.49823||0.49363|0.49013|65|73|59|45|39|59|82|115|116|91|82|90|207|258|240|166|129|120|91|91|38||27|33|0.06844|0.07464|0.0626|0.04503|0.04129|0.06079|0.07487|0.0885|0.07344|0.08132|0.07506|0.08006|0.17638|0.17932|0.14999|0.11143|0.07221|0.05999|0.05358|0.04206|0.03396||0.05989|0.04901|-0.06145|-0.07038|-0.06601|-0.04802|-0.04642|-0.05503|-0.06861|-0.09031|-0.09468|-0.06751|-0.0708|-0.08122|-0.14176|-0.15725|-0.14053|-0.11046|-0.07562|-0.07157|-0.04674|-0.04309|-0.04227||-0.04736|-0.05059|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|258|256|||||||||||||||||||||||||
2021-12-01 22:51:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-11-01|0.17834|17|4.447756|0|-2.349304|12|2021-11-01|0.20514|0.20268|0.20201|0.20562|0.20406|0.20295|0.20069|0.18595|0.18574|0.18681|0.18839|0.18837|0.18778|0.18625|0.18518|0.18502|0.18625|0.17834|||||||11|135|87|44|8|59|86|47|48|35|37|47|69|188|151|87|51|11|||||||0.11638|0.1475|0.13117|0.09033|0.04878|0.11188|0.1209|0.14096|0.12235|0.10425|0.08429|0.0874|0.11402|0.17854|0.17649|0.10562|0.0783|0.0547|||||||-0.06971|-0.15359|-0.09975|-0.06187|-0.04381|-0.12436|-0.12725|-0.13396|-0.14821|-0.08556|-0.08139|-0.08403|-0.11138|-0.20886|-0.16771|-0.10953|-0.06674|-0.0225|||||||230|248|242|235|203|237|252|251|252|251|252|252|252|252|252|252|251|12||||||||||||||||||0|||||||
2021-12-01 22:51:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-11-01|0.08079|14|1.194386|5|-1.046129|5|2021-11-01||20.83466|75.14769|67.15732|100|40.37101|1.90392|0.08735|0.08469|0.08214|0.48699|0.48108|0.48249|0.08354|0.08079|0.49648|9.83293|6.7889|13.22311|4.87947||||||20|3|0|0|20|177|1598|1507|1388|867|919|1345|1865|1857|2342|571|141|122|178||||||0.2143|0.04961||0.04949|0.25765|0.11095|0.15677|0.11499|0.1024|0.08787|0.07423|0.09206|0.10475|0.10512|0.08705|0.06423|0.06318|0.06385|0.06989||||||-0.1156|-0.32255|-0.1496|-0.04896|-0.25435|-0.0912|-0.14284|-0.1109|-0.1008|-0.09413|-0.09373|-0.08909|-0.11987|-0.13064|-0.08958|-0.06973|-0.06917|-0.06364|-0.07188|||||15|8|3|4|30|223|250|252|250|248|251|249|252|251|242|205|179|175|209|||||||||||||||||||||||||
2021-12-01 22:51:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-11-01|0|20|0.841152|13|-0.680384|14|2021-11-01||||||||||||||1.42735|1.42852|1.43346|1.43609|1.4353|1.43592|1.43781|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.19173|0.13797|0.1129|0.09672|0.10562|0.08781|0.11192||||||||||||||||||-0.18343|-0.15277|-0.1198|-0.0795|-0.08121|-0.08207|-0.08908|||||114|234|240|240|240|240|240|1||||||||||||||||0|||||||||
2021-12-01 22:51:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.407352|13|-0.511764|13|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09012|0.08143|0.07271|0.05978|0.05672|0.05821|0.07861|0.07514|0.06497|0.05294|||||||||||||||-0.08575|-0.07291|-0.06811|-0.05622|-0.05352|-0.06136|-0.07891|-0.07594|-0.06651|-0.0274||||||||153|213|216|216|216|216|216|216|114|6||||||||0|0|0|0|0|0||0|0|0||||||||
2021-12-01 22:51:28|KB.D.AERO.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.367134|13|-0.364823|13|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08249|0.07858|0.05645|0.05091|0.0435|0.04367|0.05753|0.05918|0.05195|0.02962|||||||||||||||-0.087|-0.0592|-0.04673|-0.04579|-0.04718|-0.04855|-0.06229|-0.05618|-0.05476|-0.02937||||||||135|189|192|192|192|192|192|192|102|6||||||||0||0|0|0||0|0|0|0||||||||
2021-12-01 22:51:28|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.312124|13|-0.424192|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08996|0.07705|0.05112|0.04505|0.04831|0.04255|0.06381|0.05588|0.06383|0.04142|||||||||||||||-0.09093|-0.06843|-0.05227|-0.05115|-0.04236|-0.0443|-0.06086|-0.05145|-0.05386|-0.04278||||||||135|189|192|192|192|189|192|192|102|6||||||||0|0||||0|0||0|0||||||||
2021-12-01 22:51:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.419153|7|-0.343615|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12411|0.08782|0.05083|0.04644|0.04055|0.05078|0.06415|0.05681|0.04939|0.0487|||||||||||||||-0.08306|-0.08012|-0.05425|-0.0426|-0.04601|-0.04803|-0.05477|-0.05311|-0.04413|-0.04798||||||||135|189|192|192|189|192|192|192|102|6||||||||0||||0||0|0||0||||||||
2021-12-01 22:51:30|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.349237|7|-0.517671|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09479|0.06933|0.05641|0.04283|0.03829|0.04598|0.05968|0.06847|0.06241|0.02665|||||||||||||||-0.08882|-0.06917|-0.049|-0.04868|-0.03994|-0.04926|-0.05451|-0.05689|-0.05823|-0.08754||||||||129|159|155|159|168|159|183|192|102|6||||||||0|||0||||0|0|0||||||||
2021-12-01 22:51:31|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.643303|8|-0.508252|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10534|0.09787|0.06635|0.06932|0.06359|0.05019|0.07119|0.07237|0.06271|0.04365|||||||||||||||-0.08456|-0.09659|-0.07774|-0.06198|-0.05565|-0.05513|-0.05759|-0.06816|-0.05396|-0.07813||||||||129|159|159|144|144|166|167|174|93|6|||||||||||||||||0||||||||
2021-12-01 22:51:31|KB.D.EE.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.337278|7|-0.415914|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09765|0.07665|0.05553|0.04576|0.04314|0.04122|0.05794|0.05955|0.05103|0.02508|||||||||||||||-0.08057|-0.07001|-0.05091|-0.04967|-0.04045|-0.03678|-0.05862|-0.05554|-0.0379|-0.05008||||||||135|189|192|176|186|192|192|192|102|6||||||||0|0|0|||||0||0||||||||
2021-12-01 22:51:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.248831|7|-0.195472|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06733|0.05141|0.03579|0.0299|0.02774|0.0322|0.04405|0.04234|0.04273|0.04693|||||||||||||||-0.0571|-0.04474|-0.03312|-0.03691|-0.03171|-0.02777|-0.04331|-0.0382|-0.03767|-0.02383||||||||135|189|192|192|192|192|192|192|102|6||||||||0||0|0|||0|0|0|0||||||||
2021-12-01 22:51:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:51:33|KB.D.FDR.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.312899|7|-0.218172|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07859|0.05879|0.04415|0.0406|0.04124|0.03518|0.06181|0.04927|0.05084|0.00799|||||||||||||||-0.08895|-0.05277|-0.04189|-0.03978|-0.03873|-0.03727|-0.05614|-0.0455|-0.04277|-0.05587||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0||0|0||0|0|0|0||||||||
2021-12-01 22:51:34|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.339483|8|-0.324435|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09298|0.05583|0.05164|0.03968|0.04151|0.03596|0.05058|0.04981|0.05154|0.03781|||||||||||||||-0.07485|-0.05586|-0.05286|-0.05345|-0.04054|-0.03054|-0.0431|-0.04633|-0.04104|||||||||132|180|161|159|162|168|183|192|99|6||||||||0||||||||0|0||||||||
2021-12-01 22:51:34|KB.D.WATER.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.33067|7|-0.313056|14|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06763|0.06308|0.04563|0.03679|0.03678|0.0372|0.05376|0.05547|0.04627|0.08149|||||||||||||||-0.06979|-0.06517|-0.04144|-0.03533|-0.03775|-0.03586|-0.04847|-0.05089|-0.04756|-0.03599||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0|||0||0|0|0|0||||||||
2021-12-01 22:51:35|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.337255|7|-0.325254|9|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07478|0.06626|0.04315|0.04621|0.04026|0.03632|0.0442|0.06224|0.05037|0.06732|||||||||||||||-0.07454|-0.05676|-0.0482|-0.05433|-0.04154|-0.04216|-0.0439|-0.04833|-0.04956|-0.05141||||||||135|189|191|192|192|192|192|192|102|6||||||||0||0|0||0|0|0|0|0||||||||
2021-12-01 22:51:36|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.29027|7|-0.311611|14|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08437|0.06381|0.04479|0.04776|0.04619|0.03983|0.05408|0.0481|0.04776|0.04055|||||||||||||||-0.08097|-0.05831|-0.05023|-0.04576|-0.04288|-0.03485|-0.04875|-0.04104|-0.03992|-0.03813||||||||135|189|192|192|192|192|192|192|102|6||||||||0|||0||0||0|0|0||||||||
2021-12-01 22:51:37|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.527994|7|-0.486597|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09573|0.07623|0.07787|0.05454|0.06948|0.06176|0.08659|0.07855|0.08595|0.0245|||||||||||||||-0.11466|-0.0771|-0.06903|-0.07316|-0.06688|-0.05849|-0.07646|-0.06502|-0.0669|-0.05081||||||||114|143|141|129|143|137|177|170|93|6|||||||||||||||||0||||||||
2021-12-01 22:51:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.528724|7|-0.420619|10|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13611|0.08618|0.06522|0.05909|0.06776|0.06139|0.06964|0.07129|0.0689|0.07123|||||||||||||||-0.10337|-0.08735|-0.06897|-0.0657|-0.0623|-0.05701|-0.06089|-0.06955|-0.04949|-0.06753||||||||135|189|192|192|192|192|192|192|102|6||||||||0||0|0|0|0||0|0|0||||||||
2021-12-01 22:51:38|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.342842|7|-0.317299|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09224|0.08499|0.06759|0.04913|0.0506|0.04591|0.06994|0.06861|0.05897|0.0506|||||||||||||||-0.10124|-0.08177|-0.06665|-0.05531|-0.04759|-0.05346|-0.0749|-0.06619|-0.05387|-0.05001||||||||129|165|153|164|162|162|177|189|99|6||||||||||0|||||||0||||||||
2021-12-01 22:51:39|KB.D.BUS.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.505248|7|-0.498494|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11165|0.10313|0.07476|0.06839|0.05094|0.05776|0.07178|0.07739|0.05941|0.08214|||||||||||||||-0.12309|-0.09461|-0.07453|-0.06652|-0.05652|-0.05119|-0.07679|-0.07524|-0.07797|-0.0591||||||||135|177|185|179|171|177|189|189|99|6||||||||0|0|||||||0|0||||||||
2021-12-01 22:51:39|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.35603|8|-0.453344|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07788|0.08136|0.05265|0.04439|0.04298|0.04933|0.05292|0.05763|0.05972|0.04095|||||||||||||||-0.10295|-0.06746|-0.05858|-0.04695|-0.04145|-0.04493|-0.05082|-0.06245|-0.05354|-0.05116||||||||135|189|188|192|192|189|192|192|102|6||||||||0|0|0|0|||0|0|0|0||||||||
2021-12-01 22:51:40|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.235815|11|-0.259404|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08769|0.06442|0.05163|0.04717|0.03757|0.04045|0.05882|0.05924|0.05914|0.07342|||||||||||||||-0.08114|-0.06489|-0.04591|-0.04236|-0.0444|-0.03815|-0.05324|-0.05272|-0.05176|-0.03387||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0|0|0|0||0|0|0|0||||||||
2021-12-01 22:51:41|KB.D.MINING.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.594298|7|-0.662172|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11608|0.07475|0.06135|0.05958|0.04712|0.06022|0.0966|0.09268|0.05611|0.03688|||||||||||||||-0.09615|-0.06683|-0.06801|-0.05873|-0.05901|-0.06626|-0.08986|-0.08214|-0.06912|-0.10561||||||||135|189|192|192|192|192|192|192|102|6||||||||0||0|0|0|0|0|0|0|0||||||||
2021-12-01 22:51:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-11-01|0|7|1.000903|13|-0.870593|13|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06934|0.05933|0.04616|0.03896|0.03976|0.03865|0.08154|0.04613|0.04892|0.01391|||||||||||||||-0.06172|-0.06213|-0.04224|-0.03967|-0.0406|-0.04162|-0.06114|-0.04393|-0.03825|-0.03963||||||||135|185|189|192|183|192|189|192|102|6||||||||0|0|0||0|0|0|||0||||||||
2021-12-01 22:51:43|KB.D.OIL.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.560715|13|-0.751996|13|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11591|0.08242|0.08036|0.07916|0.06652|0.07861|0.12049|0.11425|0.07988|0.0467|||||||||||||||-0.13489|-0.10271|-0.09113|-0.06222|-0.06234|-0.07211|-0.12804|-0.10543|-0.07994|-0.04992||||||||154|213|216|216|216|216|216|216|114|6||||||||0|0||0|0|0||0|0|0||||||||
2021-12-01 22:51:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:51:44|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.549867|14|-0.574518|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10987|0.08972|0.07293|0.06469|0.0559|0.05674|0.07834|0.06824|0.06051|0.02648|||||||||||||||-0.12755|-0.08321|-0.06348|-0.08043|-0.05238|-0.05474|-0.06912|-0.07023|-0.05745|-0.11003||||||||132|171|164|146|164|159|192|186|102|6|||||||||||||||||0||||||||
2021-12-01 22:51:45|KB.D.REAL.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.308269|7|-0.245305|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0873|0.0566|0.05167|0.04246|0.03689|0.03292|0.0491|0.05517|0.03868|0.03334|||||||||||||||-0.07086|-0.05986|-0.04157|-0.04851|-0.0391|-0.03483|-0.04283|-0.04573|-0.03338|-0.05548||||||||135|189|192|192|192|192|192|192|102|6|||||||||0|||||0|0|0|0||||||||
2021-12-01 22:51:46|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.341516|13|-0.249594|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08701|0.06289|0.05061|0.04481|0.04081|0.04295|0.06383|0.05135|0.04418|0.01714|||||||||||||||-0.0698|-0.06394|-0.05389|-0.05302|-0.04182|-0.04295|-0.06193|-0.04909|-0.03482|-0.04484||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0||||0|0|||0||||||||
2021-12-01 22:51:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.310856|7|-0.240252|8|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07263|0.06727|0.04242|0.03569|0.03352|0.03488|0.04788|0.05403|0.04652|0.04436|||||||||||||||-0.07982|-0.05729|-0.04239|-0.03858|-0.03724|-0.03704|-0.04893|-0.04674|-0.033|-0.03626||||||||135|189|192|192|192|192|192|192|102|6||||||||0|0||0|0|0|0||0|0||||||||
2021-12-01 22:51:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.331487|13|-0.329683|7|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08736|0.06279|0.04853|0.05505|0.04637|0.04619|0.05712|0.06321|0.06121|0.02349|||||||||||||||-0.0765|-0.06179|-0.05595|-0.05335|-0.04945|-0.04913|-0.06755|-0.05493|-0.05567|-0.05462||||||||135|176|173|152|161|165|189|192|102|6|||||||||0||||||||0||||||||
2021-12-01 22:51:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-11-01|0|7|0.860392|14|-2.15814|11|2021-11-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12404|0.09987|0.06144|0.05984|0.06594|0.06846|0.08676|0.08322|0.05586|0.06759|||||||||||||||-0.12649|-0.09582|-0.07372|-0.07504|-0.07422|-0.06438|-0.08142|-0.07052|-0.06085|-0.05926||||||||153|213|216|216|216|216|216|216|114|6||||||||||0||0|0|0|0|0|0||||||||
2021-12-01 22:51:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-11-01|0.30006|15|1.697235|9|-0.502268|10|2021-11-01||||||||0.30066|0.30047|0.30052|0.30046|0.30043|0.3007|0.3004|0.30044|0.30006|0.30181|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08376|0.0677|0.06801|0.0503|0.07045|0.05264|0.08537|0.06384|0.06085|0.06267|||||||||||||||-0.08607|-0.05393|-0.05176|-0.05711|-0.05925|-0.05379|-0.09661|-0.05885|-0.06383|-0.11818||||||||135|189|191|192|192|192|192|192|102|6|||||||||||||||||0||||||||
2021-12-01 22:51:50|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-01|0.4013|0|0.580533|23|-0.437251|23|2021-11-01|0.4013|0.40242|0.40178|0.40164|0.4022|||||||||||||||||||0.40149|0|0|0|0|0|||||||||||||||||||0|0.09092|0.0692|0.06006|0.05243|0.06313|||||||||||||||||||0.11365|-0.07789|-0.07843|-0.06169|-0.05381|-0.0584|||||||||||||||||||-0.10545|179|171|180|168|171|161|||||||||||||||||||||||||
2021-12-01 22:51:51|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-01|0.4002|2|0.293379|0|-0.430613|0|2021-11-01|0.40088|0.40048|0.4002|0.40033|0.40056|||||||||||||||||||0.40132|0|0|0|0|0|||||||||||||||||||0|0.07455|0.05678|0.04163|0.04342|0.04643|||||||||||||||||||0.10144|-0.07315|-0.05757|-0.04766|-0.04502|-0.04122|||||||||||||||||||-0.08541|191|192|192|186|189|164|||||||||||||||||||||||||
2021-12-01 22:51:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-01|0.40073|0|0.376572|23|-0.458596|23|2021-11-01|0.40073|0.40082|0.4008|0.40083|0.40074|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07925|0.05705|0.04898|0.03884|0.0466|||||||||||||||||||0.09139|-0.07985|-0.05968|-0.04639|-0.04221|-0.04193|||||||||||||||||||-0.10107|191|192|192|192|192|164|||0|||||||||||||||||||||0|
2021-12-01 22:51:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-01|0.40073|1|0.347115|23|-0.672618|23|2021-11-01|0.40084|0.40073|0.40075|0.40089|0.40081|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.09729|0.07698|0.06066|0.05091|0.06161|||||||||||||||||||0.12402|-0.09589|-0.07346|-0.06258|-0.05745|-0.05531|||||||||||||||||||-0.1319|191|192|194|192|192|164|0|0||||||||||||||||||||||0|
2021-12-01 22:51:53|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-01|0.40061|3|0.256837|23|-0.449415|23|2021-11-01|0.40086|0.40084|0.40074|0.40061|0.40102|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.06208|0.04559|0.03463|0.03399|0.03815|||||||||||||||||||0.06731|-0.06369|-0.05175|-0.03901|-0.03283|-0.03838|||||||||||||||||||-0.0902|191|196|203|192|192|164|||||||||||||||||||||||||
2021-12-01 22:51:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-01|0.40079|3|0.294874|0|-0.539142|23|2021-11-01|0.40081|0.40081|0.40081|0.40079|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.0758|0.05245|0.04798|0.04773|0.04493|||||||||||||||||||0.07951|-0.0866|-0.05773|-0.04884|-0.04681|-0.04531|||||||||||||||||||-0.0967|191|192|192|192|192|164||||0|0|||||||||||||||||||0|
2021-12-01 22:51:55|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-01|0.40051|3|0.294364|0|-0.461883|23|2021-11-01|0.40056|0.40079|0.40076|0.40051|0.40066|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|0.05778|0.04275|0.02956|0.03684|0.04219|||||||||||||||||||0.07414|-0.05878|-0.04915|-0.03391|-0.03826|-0.03573|||||||||||||||||||-0.07505|191|192|189|192|192|164||||||||||||||||||||||||0|
2021-12-01 22:51:55|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-01|0.40076|3|0.289219|23|-0.457119|23|2021-11-01|0.4008|0.40083|0.4008|0.40076|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.08292|0.06305|0.05491|0.0479|0.04416|||||||||||||||||||0.08734|-0.06996|-0.07582|-0.0539|-0.04068|-0.04415|||||||||||||||||||-0.09367|191|192|193|192|192|164|0|0|||||||||||||||||||||||
2021-12-01 22:51:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-01|0.40036|3|0.31206|0|-0.60262|23|2021-11-01|0.40102|0.40048|0.40051|0.40036|0.40058|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|0.08508|0.06749|0.0489|0.05574|0.05481|||||||||||||||||||0.07996|-0.07981|-0.0692|-0.05569|-0.05935|-0.05986|||||||||||||||||||-0.11291|164|156|159|171|189|143|||||||||||||||||||||||||
2021-12-01 22:51:57|SE.D.MMM.CASH.IP|13|2021-12-01 21:40:00|2021-12-01 22:50:00||29.8|23.07692|2021-11-01|0.0183|19|16.967742|8|-3.207653|10|2021-11-01|||||||||14.8113|14.1512|18.73115|28.65784|33.18858|8.00843|0.03857|0.03002|0.0264|0.02495|0.02356|0.0183|41.72756|66.81498|55.21955|87.03907|||||||||41|26|101|290|222|14958|14663|12306|10033|9025|11262|27631|21934|101|101|27|||||||||0.9347|0.64631|0.7605|0.37082|0.17394|0.19372|0.10991|0.07555|0.05739|0.05109|0.04911|0.06137|0.25903|0.20792|0.19817|0.13393|||||||||-0.15216|-0.2095|-0.43855|-0.19998|-0.15821|-0.18659|-0.09843|-0.06265|-0.05681|-0.05458|-0.05375|-0.06665|-0.40065|-0.14936|-0.05595|-0.28121|189|146|132|152|134|205|252|252|252|252|252|252|73|27|20|23|||||||||||||||||||||||||
2021-12-01 22:51:58|SA.D.AXP.CASH.IP|14|2021-12-01 21:40:00|2021-12-01 22:45:00|14988|83.9|0.19247|2021-11-01|0.02654|19|11.606562|8|-2.012248|9|2021-11-01|||||||||21.33659|23.11093|47.74654|38.77236|32.85069|4.63003|0.06327|0.04623|0.03864|0.03657|0.03257|0.02654|38.77213|44.26087|52.8851|65.27416|||||||||5|8|3|241|816|28058|27995|18358|15341|14971|14544|40338|21374|414|215|100|||||||||1.00723|0.58285|0.28396|0.25336|0.21044|0.3209|0.18021|0.10767|0.08109|0.10032|0.0721|0.07753|0.2595|0.15591|0.20542|0.07727|||||||||-0.42176|-0.28801|-0.13807|-0.20858|-0.17483|-0.22449|-0.19229|-0.12011|-0.09664|-0.08949|-0.08002|-0.07995|-0.38143|-0.08157|-0.09575|-0.2177|169|122|142|141|148|206|252|252|252|252|252|252|99|34|36|43|||||||||||||||||||||||||
2021-12-01 22:51:59|UA.D.AAPL.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|16524|1595635.4|6.73467|2021-11-01|0.00667|16|1.103617|21|-4.644737|20|2021-11-01|||||||||1.65399|5.36485|2.50407|0.02075|0.01873|0.01623|0.00685|0.00673|0.00667|0.00684|0.00675|0.00721|0.0287|3.15355|2.08641|3.55961|||||||||4377|2324|3034|16086|19047|495817|437578|317743|271480|221307|226820|483215|250299|16725|5237|6192|||||||||0.06496|0.03789|0.04688|0.04855|0.06077|0.13136|0.1046|0.08401|0.06828|0.0688|0.06195|0.07192|0.06858|0.04409|0.02575|0.0296|||||||||-0.05145|-0.0377|-0.0494|-0.04333|-0.05004|-0.11758|-0.09684|-0.07092|-0.07136|-0.05936|-0.05894|-0.07626|-0.09316|-0.04745|-0.02155|-0.03118|251|245|246|252|252|252|252|252|252|252|252|252|251|192|194|198|||||||||||||||||||||||||
2021-12-01 22:52:00|SA.D.BA.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|18855|2545.5|6.74172|2021-11-01|0.01863|19|2.865687|8|-2.025997|11|2021-11-01|||||||||11.55409|27.61798|30.50398|4.61614|6.12636|0.88372|0.0282|0.02289|0.02043|0.02103|0.02087|0.01863|14.95073|28.03207|26.73607|26.95235|||||||||311|300|424|2934|4592|84905|89055|63051|48077|41282|36878|64765|11820|895|662|836|||||||||0.18042|0.07533|0.05705|0.075|0.08578|0.17469|0.15502|0.10742|0.08681|0.08869|0.06294|0.07255|0.04032|0.03156|0.03443|0.045|||||||||-0.0941|-0.08214|-0.07449|-0.07833|-0.06513|-0.16641|-0.15649|-0.11409|-0.08539|-0.07366|-0.06708|-0.08309|-0.043|-0.04263|-0.04393|-0.02954|204|164|145|222|232|249|252|252|252|252|252|252|215|143|135|145|||||||||||||||||||||||||
2021-12-01 22:52:01|SB.D.CAT.CASH.IP|14|2021-12-01 21:40:00|2021-12-01 22:50:00|19099|307.1|35.82199|2021-11-01|0.02314|19|16.930636|8|-1.590457|11|2021-11-01|||||||||26.02904|31.79059|31.77727|22.70593|26.26098|8.34019|0.04922|0.03507|0.03022|0.0279|0.02881|0.02314|27.78812|65.71412|51.47403|67.57546|||||||||37|60|129|769|1068|25559|27633|20857|16085|13606|17385|35867|23382|324|160|192|||||||||2.0025|0.62236|0.35541|0.20023|0.12375|0.23977|0.13225|0.10114|0.07256|0.07284|0.05481|0.07067|0.17211|0.05485|0.03153|0.09643|||||||||-0.20448|-0.11975|-0.29403|-0.16616|-0.10902|-0.20409|-0.13815|-0.09276|-0.07487|-0.0627|-0.06727|-0.08249|-0.20317|-0.13537|-0.09744|-0.11471|166|125|138|161|173|220|252|252|252|252|252|252|109|32|37|40|||||||||||||||||||||||||
2021-12-01 22:52:02|SB.D.CVX.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|11249|640.3|6.94733|2021-11-01|0.01068|19|2.732292|8|-1.282965|8|2021-11-01|||||||||16.88777|24.54024|39.55689|16.03781|18.31756|2.64093|0.01342|0.01195|0.01135|0.01089|0.01171|0.01068|29.53288|62.91415|52.32028|50.08723|||||||||70|47|242|885|1912|110224|95259|68551|58908|50508|57927|112826|40705|274|355|447|||||||||0.62972|0.46354|0.26765|0.08849|0.09918|0.17499|0.12726|0.09343|0.07574|0.06802|0.06436|0.07568|0.09825|0.06858|0.06969|0.09042|||||||||-0.34449|-0.19766|-0.16047|-0.08901|-0.09607|-0.13301|-0.14328|-0.09564|-0.08732|-0.06868|-0.06322|-0.06744|-0.09456|-0.05288|-0.08285|-0.10955|204|175|181|183|182|238|252|252|252|252|252|252|136|70|67|74|||||||||||||||||||||||||
2021-12-01 22:52:04|UA.D.CSCO.CASH.IP|11|2021-12-01 21:40:00|2021-12-01 22:45:00|5489|327.2|9.2118|2021-11-01|0.01779|14|1.175619|13|-0.907912|13|2021-11-01|||||||||21.225|41.93494|30.09895|11.72933|12.62407|2.4028|0.01779|0.01801|0.01795|0.01802|0.01801|0.01823|21.30863|30.43391|52.76834|41.63616|||||||||88|95|115|998|1124|98174|83228|65542|47774|48318|50552|165543|275695|737|450|616|||||||||0.17001|0.12907|0.12701|0.07819|0.07874|0.14801|0.11442|0.07249|0.06005|0.05555|0.05707|0.06603|0.18504|0.08468|0.17915|0.16535|||||||||-0.15324|-0.08136|-0.11647|-0.08789|-0.08571|-0.16445|-0.10619|-0.0745|-0.06597|-0.05759|-0.05015|-0.06725|-0.18735|-0.09492|-0.20548|-0.13273|199|178|182|181|168|218|252|251|252|252|252|252|114|43|38|41|||||||||||||||||||||||||
2021-12-01 22:52:05|SD.D.KO.CASH.IP|14|2021-12-01 21:40:00|2021-12-01 22:45:00||296.5|14.45389|2021-11-01|0.01816|16|1.985294|10|-0.747065|13|2021-11-01|||||||||26.46394|41.50612|48.57784|21.56267|10.9964|1.31316|0.01838|0.01845|0.01816|0.01838|0.01837|0.01851|26.94738|52.22438|66.74256|56.88393|||||||||102|89|336|1801|2509|120920|133632|111445|93647|84041|88263|225445|94435|472|248|229|||||||||0.20715|0.13699|0.11263|0.09787|0.07786|0.12917|0.08714|0.06388|0.04932|0.04602|0.0483|0.05457|0.13975|0.13563|0.07922|0.04629|||||||||-0.09858|-0.0562|-0.06941|-0.05363|-0.06394|-0.13518|-0.08174|-0.0647|-0.05291|-0.0513|-0.04589|-0.05582|-0.10879|-0.05255|-0.09685|-0.13596|206|191|163|172|183|240|252|252|251|252|252|252|127|71|45|44|||||||||||||||||||||||||
2021-12-01 22:52:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-11-01|0.02169|19|1.032473|13|-1.008375|13|2021-11-01||||||||||||||0.05015|0.03383|0.02879|0.02411|0.02361|0.02263|0.02169||||||||||||||||||29355|12544|8923|6747|7243|8205|26656||||||||||||||||||0.26821|0.19793|0.11921|0.10053|0.08727|0.07274|0.08994||||||||||||||||||-0.26985|-0.17473|-0.13233|-0.09365|-0.09005|-0.08248|-0.08508|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:52:07|SH.D.XOM.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|5990|798.6|6.7768|2021-11-01|0.01587|16|17.624299|8|-1.079023|13|2021-11-01|||||||||21.61386|20.21166|23.10154|5.59641|2.61317|0.45745|0.01605|0.01592|0.01587|0.01601|0.01592|0.01616|21.83527|32.20144|28.48326|31.48815|||||||||456|408|752|2712|9816|223196|207975|162154|138497|109259|117393|259100|53008|1295|1279|1151|||||||||0.85681|0.10246|0.10898|0.06636|0.07227|0.16762|0.14235|0.09978|0.08885|0.0744|0.07277|0.07623|0.05878|0.04389|0.05812|0.05162|||||||||-0.12578|-0.069|-0.07191|-0.06907|-0.07953|-0.18838|-0.15896|-0.10581|-0.09969|-0.07779|-0.06577|-0.07444|-0.06611|-0.04739|-0.04748|-0.04979|197|165|192|235|235|251|252|252|252|252|252|252|193|112|95|105|||||||||||||||||||||||||
2021-12-01 22:52:08|SC.D.GS.CASH.IP|14|2021-12-01 21:40:00|2021-12-01 22:50:00|37673|185.8|28.6771|2021-11-01|0.031|19|10.065527|8|-2.479403|8|2021-11-01|||||||||21.83473|35.56973|36.01357|23.98585|20.32666|5.93166|0.05932|0.04907|0.04181|0.03629|0.03542|0.031|32.28897|60.07328|61.09829|51.77049|||||||||22|41|97|326|1852|24816|19070|12701|8869|9855|9689|25635|4698|343|286|256|||||||||1.11429|0.45387|0.31614|0.127|0.12336|0.21216|0.16941|0.10987|0.0772|0.07215|0.07121|0.08051|0.08583|0.11717|0.06592|0.02872|||||||||-0.52678|-0.22366|-0.16009|-0.10527|-0.11073|-0.18134|-0.16738|-0.09762|-0.08352|-0.08275|-0.07459|-0.07716|-0.1555|-0.05656|-0.11999|-0.10246|155|132|124|186|189|225|252|252|252|252|252|252|137|55|59|60|||||||||||||||||||||||||
2021-12-01 22:52:09|SC.D.HD.CASH.IP|14|2021-12-01 21:40:00|2021-12-01 22:50:00|40006|42.4|21.56712|2021-11-01|0.02448|19|2.947368|9|-2.763562|9|2021-11-01|||||||||31.14481|32.84283|47.7664|46.97185|38.86734|7.04313|0.04498|0.03656|0.03029|0.02815|0.02808|0.02448|47.68572|70.40225|54.65959|51.93866|||||||||7|7|25|133|313|21064|20604|14744|12200|11554|14140|31759|22245|250|268|186|||||||||0.78282|0.53825|0.31378|0.24751|0.15042|0.20979|0.11295|0.07646|0.05152|0.05563|0.04714|0.06738|0.28811|0.03768|0.03001|0.06755|||||||||-0.31262|-0.24371|-0.13133|-0.09329|-0.09182|-0.1691|-0.10188|-0.07211|-0.05331|-0.05364|-0.05696|-0.07359|-0.21971|-0.07792|-0.04496|-0.10508|164|124|114|120|127|204|252|252|252|252|252|252|99|27|33|29|||||||||||||||||||||||||
2021-12-01 22:52:10|SD.D.IBM.CASH.IP|12|2021-12-01 21:40:00|2021-12-01 22:40:00|11695|176.7|25.06912|2021-11-01|0.01459|19|6.916667|8|-3.939394|20|2021-11-01|||||||||25.91665|36.01459|32.02928|26.00883|24.85801|6.71741|0.02456|0.01891|0.01749|0.01812|0.0172|0.01459|17.31706|38.97286|42.42053|44.22855|||||||||100|105|205|838|1910|61808|55554|42441|41827|36708|34183|76341|34403|3173|935|626|||||||||0.47268|0.14501|0.2318|0.10747|0.08201|0.19974|0.11117|0.07257|0.0678|0.05645|0.0608|0.06864|0.11614|0.08437|0.04967|0.06578|||||||||-0.10974|-0.05936|-0.07364|-0.08107|-0.07936|-0.1746|-0.13152|-0.07237|-0.06651|-0.06801|-0.05789|-0.07037|-0.20319|-0.06641|-0.06322|-0.08215|180|165|148|174|174|227|252|252|252|252|252|252|146|90|85|77|||||||||||||||||||||||||
2021-12-01 22:52:11|UB.D.INTC.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|4865|1158.3|13.49223|2021-11-01|0.01887|17|1.001001|14|-5.802535|20|2021-11-01|||||||||12.34055|23.26409|14.0928|3.35765|2.11217|0.05567|0.01894|0.01901|0.01902|0.01887|0.01909|0.01917|8.33961|26.29975|22.38319|21.72993|||||||||4171|2385|3327|5845|6109|235177|216087|161612|144646|105921|113558|307323|259158|17127|4847|2821|||||||||0.11477|0.05856|0.06134|0.07304|0.0849|0.14508|0.12694|0.0932|0.07933|0.06408|0.06185|0.09085|0.09083|0.03981|0.07601|0.04495|||||||||-0.10522|-0.0597|-0.06544|-0.06098|-0.08656|-0.18191|-0.11459|-0.08725|-0.0823|-0.06575|-0.06338|-0.08378|-0.17621|-0.10199|-0.05736|-0.05301|206|186|172|243|243|247|252|252|251|252|251|252|182|122|112|120|||||||||||||||||||||||||
2021-12-01 22:52:12|SD.D.JNJ.CASH.IP|13|2021-12-01 21:40:00|2021-12-01 22:50:00|15806|89|15.83389|2021-11-01|0.01155|19|13.151724|8|-1.075006|13|2021-11-01|||||||||18.31605|16.07248|20.55864|22.27516|30.71203|2.88572|0.01711|0.01354|0.01271|0.01278|0.01212|0.01155|30.28485|44.56267|38.82685|68.08458|||||||||52|43|108|672|785|49290|45069|35111|26965|28117|29943|74618|50983|458|243|161|||||||||0.95721|0.46476|0.19229|0.1129|0.08315|0.15766|0.08675|0.06404|0.05398|0.04391|0.04287|0.05724|0.1217|0.06975|0.11007|0.08142|||||||||-0.11238|-0.13712|-0.07852|-0.09218|-0.06883|-0.17079|-0.08197|-0.05734|-0.04599|-0.0485|-0.04149|-0.06054|-0.15336|-0.08321|-0.11574|-0.1227|206|178|158|163|157|218|252|252|252|252|252|252|113|45|44|50|||||||||||||||||||||||||
2021-12-01 22:52:13|SD.D.JPM.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|15809|336.6|6.91923|2021-11-01|0.01031|17|3.734311|8|-1.663422|8|2021-11-01|||||||||24.59328|45.54116|47.93558|14.13019|15.79759|2.13059|0.01534|0.01279|0.01158|0.01031|0.01071|0.01046|23.13238|48.81291|49.34814|51.16804|||||||||56|113|177|1423|2761|98037|96493|63159|49163|51316|51422|111393|50910|1123|665|335|||||||||0.49459|0.13543|0.1262|0.07517|0.06783|0.17096|0.12795|0.09564|0.05667|0.06154|0.05617|0.0711|0.06258|0.03397|0.0675|0.05264|||||||||-0.21874|-0.09259|-0.08471|-0.06367|-0.08755|-0.16185|-0.15674|-0.08533|-0.07636|-0.05922|-0.05515|-0.06539|-0.07234|-0.03568|-0.05297|-0.07842|200|157|155|193|217|245|252|252|252|252|252|252|152|80|71|90|||||||||||||||||||||||||
2021-12-01 22:52:14|SE.D.MCD.CASH.IP|14|2021-12-01 21:40:00|2021-12-01 22:45:00|24421|40.3|14.31907|2021-11-01|0.0177|19|2.278356|8|-1.19694|20|2021-11-01|||||||||27.62297|39.14207|49.4026|49.3843|38.24618|13.29695|0.03252|0.02501|0.02102|0.02027|0.02064|0.0177|36.73305|33.47729|75.02035|62.89269|||||||||45|40|22|733|870|20070|17465|15727|12985|12171|12450|33019|17703|283|76|113|||||||||0.34657|0.40591|0.28859|0.19736|0.11206|0.18914|0.09821|0.07979|0.05527|0.05421|0.04851|0.06421|0.15434|0.09301|0.04035|0.07057|||||||||-0.16577|-0.11189|-0.18364|-0.0886|-0.10239|-0.17631|-0.09603|-0.06689|-0.05185|-0.05162|-0.05325|-0.06726|-0.25017|-0.11394|-0.04534|-0.09931|151|116|116|124|142|205|252|252|252|252|252|252|107|33|28|43|||||||||||||||||||||||||
2021-12-01 22:52:15|SE.D.MRK.CASH.IP|13|2021-12-01 21:40:00|2021-12-01 22:50:00|7434|887.7|23.29931|2021-11-01|0.01286|17|8.973333|8|-0.924884|13|2021-11-01|||||||||6.42466|19.48326|20.99624|7.99985|8.47019|2.08115|0.01704|0.0144|0.0133|0.01286|0.013|0.0132|18.74698|28.52981|35.54628|29.21631|||||||||1810|992|1100|6987|12092|173850|147137|118424|87909|77193|80994|174654|47341|1419|641|557|||||||||0.55146|0.0831|0.11792|0.13935|0.11135|0.18511|0.12515|0.0913|0.07517|0.06022|0.06592|0.08069|0.09908|0.10885|0.07122|0.0871|||||||||-0.0986|-0.07124|-0.07915|-0.08681|-0.07947|-0.20031|-0.12941|-0.09141|-0.07064|-0.06723|-0.05953|-0.07668|-0.08118|-0.06921|-0.07194|-0.0492|210|197|192|228|227|249|252|252|252|252|252|252|188|102|79|103|||||||||||||||||||||||||
2021-12-01 22:52:16|UC.D.MSFT.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|33028|1643.1|0.08139|2021-11-01|0.00603|18|1.129032|22|-0.805753|20|2021-11-01|||||||||14.28318|17.63889|21.25715|0.87371|2.89231|0.04151|0.00795|0.00677|0.00635|0.00614|0.00603|0.00732|7.54688|22.58296|19.31999|16.83641|||||||||962|663|999|3831|4930|145477|137297|96117|77431|72817|73900|173692|204341|4334|4856|1803|||||||||0.06799|0.03793|0.03777|0.04169|0.05427|0.1341|0.1106|0.07375|0.05973|0.05849|0.05501|0.07606|0.08195|0.02993|0.08365|0.03679|||||||||-0.05178|-0.04361|-0.04479|-0.04948|-0.06073|-0.12691|-0.09875|-0.07143|-0.05868|-0.05853|-0.04945|-0.06773|-0.06268|-0.03333|-0.03651|-0.03535|240|228|222|245|247|252|252|252|252|252|252|252|227|142|135|155|||||||||||||||||||||||||
2021-12-01 22:52:17|SE.D.NKE.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|16611|112.5|13.80698|2021-11-01|0.01207|19|28.19685|8|-2.197462|8|2021-11-01|||||||||24.17429|32.0841|36.31635|27.62825|20.46526|10.27958|0.01859|0.01502|0.01394|0.01399|0.01383|0.01207|34.51212|54.26981|68.81398|51.76032|||||||||136|93|199|344|732|49364|49597|34988|31063|29210|32386|67955|27941|272|89|140|||||||||3.89531|0.61022|0.39343|0.12882|0.18069|0.22145|0.11521|0.0757|0.06925|0.06222|0.06408|0.06874|0.19774|0.11931|0.07665|0.04077|||||||||-0.14675|-0.09461|-0.07895|-0.07657|-0.12175|-0.16556|-0.11668|-0.08243|-0.06179|-0.06752|-0.05366|-0.0652|-0.26278|-0.04352|-0.0725|-0.08658|198|154|133|164|183|236|252|252|252|252|252|252|120|48|32|31|||||||||||||||||||||||||
2021-12-01 22:52:18|SE.D.PFE.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|5458|1220|6.81073|2021-11-01|0.02345|15|11.904128|8|-1.064568|13|2021-11-01|||||||||12.95189|32.86486|25.95123|7.27365|6.74634|2.11473|0.02355|0.02345|0.02345|0.02354|0.02354|0.02381|21.24976|25.08569|35.07562|31.21126|||||||||435|393|571|2653|5319|197559|193485|142124|107252|98558|124607|304670|53763|2178|1467|1082|||||||||0.8607|0.09744|0.07322|0.07436|0.0676|0.18919|0.10209|0.07748|0.05917|0.05831|0.05542|0.08393|0.08785|0.05968|0.04879|0.05442|||||||||-0.08042|-0.06043|-0.05971|-0.0722|-0.06781|-0.17645|-0.11546|-0.08239|-0.06401|-0.06579|-0.06215|-0.07467|-0.07276|-0.06178|-0.06383|-0.05078|204|168|151|208|224|243|252|252|252|251|251|252|208|116|100|122|||||||||||||||||||||||||
2021-12-01 22:52:20|SE.D.PG.CASH.IP|9|2021-12-01 21:40:00|2021-12-01 22:40:00|14579|6|11.24144|2021-11-01|0.00896|19|6.99462|8|-0.940111|8|2021-11-01|||||||||30.18271|51.99173|48.6384|31.1877|29.0105|9.36367|0.01248|0.01077|0.00959|0.00922|0.00925|0.00896|38.36881|70.06568|75.91044|67.76122|||||||||31|71|112|747|919|55908|46651|34324|26544|26873|28509|76932|50181|1002|121|203|||||||||0.76354|0.5499|0.21124|0.31435|0.13362|0.22961|0.07836|0.06064|0.04995|0.04516|0.04641|0.05869|0.14551|0.05481|0.04365|0.01777|||||||||-0.13863|-0.12029|-0.10214|-0.13806|-0.11088|-0.1342|-0.09187|-0.06266|-0.05005|-0.03843|-0.03857|-0.05461|-0.17832|-0.05793|-0.10943|-0.14822|171|168|128|142|125|205|252|252|252|252|252|252|110|30|29|34|||||||||||||||||||||||||
2021-12-01 22:52:21|SH.D.UTX.CASH.IP|7|2021-12-01 21:40:00|2021-12-01 22:25:00||42.7|14.28571|2021-11-01|0.01597|19|2.752294|10|-3.472988|13|2021-11-01|||||||||19.24969|31.11083|42.90075|33.96016|36.73048|9.50073|0.02662|0.02212|0.01885|0.01858|0.01865|0.01597|28.33219|30.47117|72.47952|70.78928|||||||||1|24|3|364|5354|34450|32604|24492|21116|20565|25018|63785|53794|34|23|192|||||||||0.7864|0.61118|0.54716|0.26597|0.15972|0.26421|0.11382|0.08338|0.07049|0.07254|0.06405|0.07318|0.13867||0.0112|0.20186|||||||||-0.58289|-0.61174|-0.55248|-0.50388|-0.19663|-0.21484|-0.13663|-0.10184|-0.07726|-0.06968|-0.06566|-0.09236|-0.557|-0.25595|-0.12458|-0.42505|132|128|120|105|113|193|252|252|252|252|252|252|58|10|18|17|||||||||||||||||||||||||
2021-12-01 22:52:21|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-11-01|0.03307|19|1.215725|13|-0.514139|13|2021-11-01||||||||||||||0.16214|0.08061|0.0571|0.04542|0.04392|0.0416|0.03307||||||||||||||||||12845|8379|6800|6463|5779|7198|19996||||||||||||||||||0.30411|0.14896|0.08615|0.06981|0.06438|0.06759|0.08109||||||||||||||||||-0.19247|-0.14454|-0.10267|-0.07458|-0.0627|-0.06608|-0.07239|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:52:22|SH.D.UNH.CASH.IP|14|2021-12-01 21:40:00|2021-12-01 22:50:00||17.2|7.14286|2021-11-01|0.02639|19|4.084475|11|-3.72609|10|2021-11-01|||||||||30.97181|52.947|51.67313|50.60563|50.85654|13.23486|0.05178|0.03908|0.03415|0.03106|0.0306|0.02639|35.56595|53.73378|77.29374|70.14733|||||||||4|21|47|96|185|23734|17168|13658|10586|10415|11235|31237|23272|102|34|42|||||||||1.6305|1.28737|0.97935|0.6408|0.24079|0.31505|0.11958|0.08909|0.06917|0.06263|0.06277|0.06817|0.53559|0.26224|0.80751|0.26774|||||||||-1.3977|-1.0983|-1.06041|-0.37821|-0.35689|-0.2164|-0.13473|-0.08344|-0.06926|-0.06672|-0.05562|-0.08205|-0.69371|-0.25597|-0.17262|-0.11242|102|76|66|114|131|200|252|252|252|252|252|252|92|45|35|40|||||||||||||||||||||||||
2021-12-01 22:52:23|SH.D.VZ.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|4979|790.7|13.48999|2021-11-01|0.01884|18|6.458333|8|-0.709492|13|2021-11-01|||||||||34.57891|46.36381|55.93956|13.9111|12.4081|4.28476|0.01888|0.01889|0.01891|0.01892|0.01884|0.01891|20.55722|38.44402|35.85595|45.28405|||||||||104|98|95|1042|4220|207370|207136|171519|130591|128654|136580|281612|88383|973|920|813|||||||||1.03666|0.06503|0.06189|0.05482|0.0582|0.12367|0.07808|0.06153|0.04391|0.04252|0.04382|0.05385|0.04805|0.04536|0.03291|0.05362|||||||||-0.11814|-0.09627|-0.08109|-0.04894|-0.04435|-0.12026|-0.0804|-0.05549|-0.048|-0.04358|-0.04105|-0.0502|-0.04818|-0.05017|-0.04837|-0.04271|126|78|95|195|186|236|252|252|252|244|248|251|166|99|81|84|||||||||||||||||||||||||
2021-12-01 22:52:24|SH.D.VUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|19034|732.1|7.0386|2021-11-01|0.01297|19|5.061728|8|-3.109677|21|2021-11-01|||||||||23.30437|30.64402|24.35301|25.72507|20.06544|4.348|0.02277|0.01847|0.01703|0.0154|0.01444|0.01297|27.75879|60.85486|48.80358|40.37526|||||||||176|120|132|534|1379|78310|66542|53152|44239|42151|48313|100794|37891|3121|1176|640|||||||||0.35574|0.28156|0.0867|0.13349|0.06222|0.24072|0.12634|0.09109|0.07637|0.07901|0.06898|0.07732|0.1459|0.06133|0.1125|0.04807|||||||||-0.08035|-0.07289|-0.07705|-0.0554|-0.06189|-0.20744|-0.13634|-0.09824|-0.07839|-0.07024|-0.0729|-0.07089|-0.10947|-0.2514|-0.07689|-0.0563|187|171|166|176|186|236|252|252|252|252|252|252|152|74|80|72|||||||||||||||||||||||||
2021-12-01 22:52:24|SH.D.WAG.CASH.IP|0|none|||0|0|2021-11-01|0.02183|19|2.671671|14|-2.553735|13|2021-11-01||||||||||||||0.03601|0.0243|0.02244|0.02242|0.02243|0.02186|0.02183||||||||||||||||||96185|79502|51792|39536|39142|44414|85042||||||||||||||||||0.24408|0.21496|0.12087|0.09379|0.09165|0.0818|0.09031||||||||||||||||||-0.34815|-0.18127|-0.11042|-0.10721|-0.09297|-0.09374|-0.09783|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:52:25|SH.D.WMT.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|13716|1147.9|33.46067|2021-11-01|0.01002|19|8.422939|8|-1.555585|8|2021-11-01|||||||||41.51413|47.08435|63.28875|27.09445|29.92297|7.34041|0.01948|0.0151|0.01317|0.01259|0.01231|0.01002|35.95259|57.43475|57.22229|55.43793|||||||||110|36|62|850|5841|57658|50301|37699|33949|31002|31192|71936|28893|4194|224|190|||||||||1.19061|0.44111|0.33591|0.14604|0.06376|0.1762|0.08235|0.05415|0.04584|0.04273|0.0375|0.05303|0.08363|0.03973|0.03522|0.03826|||||||||-0.25707|-0.20271|-0.1484|-0.07305|-0.07206|-0.12151|-0.08926|-0.06372|-0.0515|-0.04292|-0.04321|-0.05189|-0.12213|-0.06455|-0.07655|-0.02888|173|135|138|130|131|221|252|252|252|252|252|252|148|61|42|56|||||||||||||||||||||||||
2021-12-01 22:52:26|UB.D.GOOGUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00||76.7|13.40464|2021-11-01|0.05016|19|2.632481|8|-2.10065|20|2021-11-01|||||||||23.3279|15.03361|28.80287|10.1128|11.89505|3.44904|0.07305|0.06288|0.05645|0.05453|0.0561|0.05016|11.94541|11.94377|36.24104|51.38812|||||||||25|26|25|245|292|4646|3570|2750|2193|1975|1843|5252|9478|476|143|101|||||||||0.31682|0.32213|0.28542|0.08524|0.06905|0.151|0.14065|0.09038|0.08797|0.07226|0.06229|0.07414|0.12827|0.07415|0.03373|0.03356|||||||||-0.28336|-0.12264|-0.14002|-0.08932|-0.06907|-0.19461|-0.12088|-0.09261|-0.07897|-0.06621|-0.06347|-0.08303|-0.20076|-0.05839|-0.07782|-0.04284|172|174|145|203|214|244|252|252|252|252|252|252|170|85|97|78||||||||||||||||0|0||||||||
2021-12-01 22:52:27|UC.D.NFLX.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|61698|192.3|20.06691|2021-11-01|0.02934|19|2.625373|8|-1.378303|13|2021-11-01|||||||||21.27149|31.85367|29.28589|18.9858|12.94952|4.66081|0.05052|0.04148|0.03663|0.03587|0.0324|0.02934|12.56143|23.18616|37.31361|27.90022|||||||||261|142|354|1222|1181|31918|21459|12758|10921|11708|10827|25711|35261|4086|1194|771|||||||||0.2152|0.0903|0.08055|0.0724|0.07784|0.24565|0.16627|0.1122|0.08059|0.08901|0.07463|0.08842|0.11779|0.08972|0.06519|0.04018|||||||||-0.12378|-0.08772|-0.10817|-0.07006|-0.07069|-0.24009|-0.17182|-0.1129|-0.09372|-0.08359|-0.06035|-0.09558|-0.13689|-0.1018|-0.05386|-0.08859|192|168|159|207|211|242|252|252|252|252|252|252|177|91|94|108|||||||||||||||||||||||||
2021-12-01 22:52:28|UB.D.FB.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|31160|2341.4|0.0898|2021-11-01|0.01344|19|2.845753|20|-6.296231|20|2021-11-01|||||||||4.23242|9.28434|10.2772|1.69984|0.87349|0.05329|0.01972|0.01654|0.0158|0.01578|0.01517|0.01344|6.36326|12.6305|10.71592|11.05625|||||||||2173|1391|1693|6301|9723|185012|162824|124694|107074|87980|107213|184064|103452|16191|4557|2865|||||||||0.106|0.05354|0.04465|0.07472|0.08557|0.17875|0.16284|0.11792|0.09962|0.08973|0.09575|0.12561|0.1338|0.08846|0.05244|0.0491|||||||||-0.07355|-0.06548|-0.0622|-0.0952|-0.08631|-0.21269|-0.16057|-0.11093|-0.11165|-0.09597|-0.10298|-0.11426|-0.15866|-0.08775|-0.05858|-0.04701|244|229|236|247|251|252|252|252|252|252|252|252|238|175|169|182|||||||||||||||||||||||||
2021-12-01 22:52:29|UA.D.AMZN.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|345098|293.8|6.75954|2021-11-01|0.03174|19|3.374233|8|-2.829842|20|2021-11-01|||||||||23.16195|26.38157|25.68595|3.03655|4.22053|3.29765|0.04404|0.04001|0.03356|0.03299|0.03293|0.03174|3.7409|17.66969|20.08533|23.57877|||||||||202|190|187|918|1067|11694|9918|7082|5079|4681|4612|10657|13745|1682|580|374|||||||||0.19808|0.07614|0.05747|0.06497|0.05587|0.13371|0.12456|0.09856|0.06734|0.0653|0.06861|0.08133|0.05997|0.06985|0.02629|0.02925|||||||||-0.1567|-0.08182|-0.07307|-0.0553|-0.05753|-0.14869|-0.10953|-0.09185|-0.07254|-0.07298|-0.06522|-0.09036|-0.1137|-0.04879|-0.03918|-0.03526|180|180|165|240|243|249|252|252|252|252|252|252|219|108|135|149|||||||||||||||||0|0|0||||||
2021-12-01 22:52:30|SG.D.TWTRUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|4299|2175.9|0.29964|2021-11-01|0.01794|19|2.733333|8|-7.844339|20|2021-11-01|||||||||20.95131|19.5546|28.30387|12.3443|11.5891|2.63463|0.02736|0.02364|0.02111|0.02102|0.02|0.01794|14.87514|23.29683|24.09122|29.61112|||||||||504|635|386|2101|5689|156403|143917|123814|88804|68799|74972|171389|47756|8011|4082|2432|||||||||0.28639|0.14401|0.06898|0.16088|0.1001|0.31378|0.24104|0.16535|0.13194|0.10532|0.1032|0.10309|0.26782|0.17242|0.08336|0.0937|||||||||-0.1605|-0.11903|-0.13188|-0.15889|-0.12448|-0.37485|-0.2138|-0.18759|-0.13239|-0.11879|-0.10619|-0.12485|-0.26853|-0.14521|-0.14148|-0.09404|186|183|136|214|210|239|252|252|252|252|252|252|190|121|96|122|||||||||||||||||||||||||
2021-12-01 22:52:30|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-11-01|0.04793|16|1.061776|8|-0.696864|13|2021-11-01||||||||0.12616|0.07737|0.06916|0.06491|0.06338|0.06041|0.06302|0.05751|0.05476|0.04793|||||||||||||||2349|2157|2250|1779|1302|3718|2682|3351|4565|2964|||||||||||||||0.20498|0.15207|0.12589|0.10366|0.10012|0.09212|0.13512|0.11852|0.08138|0.06386|||||||||||||||-0.23293|-0.13712|-0.12502|-0.09625|-0.09586|-0.0832|-0.12251|-0.11611|-0.08821|-0.08515||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 22:52:31|SA.D.BABA.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00||3001.9|0.07632|2021-11-01|0.01244|19|21.317543|8|-1.46211|13|2021-11-01|||||||||2.13159|4.89114|9.71748|2.50364|1.69433|0.06483|0.02279|0.01867|0.01811|0.01568|0.01489|0.01244|3.43946|17.5459|21.08413|14.12487|||||||||7344|3079|3232|7731|14425|260432|244916|165095|116765|108267|93669|185119|93740|2222|1526|2276|||||||||0.30959|0.05156|0.0702|0.06192|0.0764|0.26391|0.20113|0.13887|0.12049|0.0934|0.07872|0.09506|0.04821|0.04496|0.0412|0.05387|||||||||-0.09331|-0.06713|-0.07495|-0.07503|-0.06907|-0.23279|-0.16964|-0.14275|-0.09238|-0.11297|-0.07526|-0.08557|-0.04884|-0.04369|-0.04069|-0.06032|247|230|229|248|248|252|252|252|252|252|252|252|238|166|157|178|||||||||||||||||||||||||
2021-12-01 22:52:32|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-11-01|0.13887|13|2.054795|13|-2.021563|13|2021-11-01||||||||||||||0.13887|0.13981|0.1395|0.14013|0.14005|0.14011|0.1398||||||||||||||||||96644|51004|36394|32293|30801|31147|57523||||||||||||||||||0.58318|0.33697|0.25041|0.25003|0.20683|0.22697|0.23752||||||||||||||||||-0.48196|-0.32197|-0.24793|-0.26034|-0.25558|-0.23493|-0.25737|||||126|247|242|228|227|216|234|||||||||||||||||||||||||
2021-12-01 22:52:33|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-11-01|0.07921|19|2.755669|13|-1.464149|13|2021-11-01||||||||||||||0.22964|0.14367|0.11782|0.10381|0.09547|0.08797|0.07921||||||||||||||||||26595|17598|12642|10094|11256|11619|21485||||||||||||||||||0.76214|0.35655|0.27003|0.23088|0.19019|0.17862|0.17586||||||||||||||||||-0.46345|-0.31437|-0.27201|-0.22355|-0.20891|-0.15302|-0.17849|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-12-01 22:52:33|ED.D.BAS.CASH.IP|0|none|||0|0|2021-11-01|0.01853|16|0.666878|7|-0.61553|7|2021-11-01||||||||0.03235|0.02653|0.02448|0.02314|0.02254|0.02275|0.02262|0.02168|0.02058|0.01853|||||||||||||||21839|14370|12296|7691|8095|9381|12540|13257|17942|10439|||||||||||||||0.13336|0.08836|0.08173|0.06787|0.07229|0.06442|0.0831|0.07464|0.06807|0.06356|||||||||||||||-0.14456|-0.09731|-0.09122|-0.06567|-0.05802|-0.07283|-0.08352|-0.07903|-0.07291|-0.09523||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 22:52:34|ED.D.BMW.CASH.IP|0|none|||0|0|2021-11-01|0.0208|16|0.614894|7|-0.741272|7|2021-11-01||||||||0.03448|0.02596|0.02432|0.02396|0.02402|0.02393|0.02377|0.02164|0.02134|0.0208|||||||||||||||9087|6074|5768|4854|5823|4822|7477|6865|7824|7199|||||||||||||||0.16961|0.1118|0.09443|0.08985|0.07469|0.08349|0.09516|0.11534|0.07998|0.04539|||||||||||||||-0.1507|-0.10242|-0.09849|-0.09127|-0.08449|-0.08999|-0.10662|-0.09587|-0.08341|-0.01702||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 22:52:35|UA.D.BNTXUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|32898|164.4|7.24882|2021-11-01|0.10428|19|2.59707|13|-2.762018|13|2021-11-01|||||||||5.39239|13.07224|10.04221|4.89498|10.62225|2.34217|0.16106|0.13296|0.1316|0.12091|0.11036|0.10428|23.81907|45.00594|46.8914|56.18925|||||||||510|235|345|1098|1534|19325|16271|10435|7575|6007|5577|13742|4681|321|256|230|||||||||0.2321|0.10108|0.14435|0.20747|0.17124|0.48213|0.3245|0.21774|0.18303|0.16047|0.14925|0.17806|0.29019|0.1266|0.17642|0.09305|||||||||-0.2118|-0.09196|-0.0747|-0.18022|-0.1864|-0.45362|-0.35616|-0.24647|-0.198|-0.16288|-0.17346|-0.17834|-0.29142|-0.28005|-0.21945|-0.19848|235|218|204|236|231|239|252|252|252|252|252|252|137|85|75|100|||||||||||||||0||||||||||
2021-12-01 22:52:36|SB.D.CCL.CASH.IP|0|none|||0|0|2021-11-01|0.04223|13|2.334096|13|-1.870229|13|2021-11-01||||||||||||||0.04223|0.04259|0.04297|0.04305|0.04313|0.04294|0.04313||||||||||||||||||862629|436081|292438|224064|193455|185562|351771||||||||||||||||||0.43573|0.22094|0.15622|0.1211|0.11472|0.10024|0.1494||||||||||||||||||-0.44135|-0.22278|-0.16186|-0.13182|-0.13119|-0.10795|-0.12384|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:52:37|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-11-01|0.03375|11|8.882393|8|-0.614251|7|2021-11-01||||||||0.0522|0.0392|0.03733|0.03467|0.03375|0.03595|0.03877|0.03755|0.0386|0.07453|||||||||||||||91398|61782|50737|37514|42202|49003|93982|102187|108515|202988|||||||||||||||0.20032|0.18734|0.10327|0.08731|0.07943|0.08947|0.11144|0.11814|0.09579|0.19933|||||||||||||||-0.15183|-0.10744|-0.10958|-0.08408|-0.06935|-0.08316|-0.09866|-0.11904|-0.09668|-0.14896||||||||240|252|252|252|252|252|252|252|92|4|||||||||||||||||||||||||
2021-12-01 22:52:37|ED.D.DCX.CASH.IP|0|none|||0|0|2021-11-01|0.01821|14|1.059475|7|-1.010363|7|2021-11-01||||||||0.03004|0.02425|0.02072|0.01999|0.01955|0.02013|0.02047|0.01821|0.01938|0.0191|||||||||||||||25163|17055|16938|13811|14444|14230|19665|21453|23643|21133|||||||||||||||0.19624|0.13|0.10009|0.0998|0.07958|0.10062|0.10709|0.10794|0.08379|0.0344|||||||||||||||-0.17757|-0.12228|-0.10463|-0.08744|-0.09271|-0.09105|-0.10114|-0.09537|-0.08465|-0.01146||||||||240|252|252|252|252|252|252|252|132|6||||||||0|||||||||0||||||||
2021-12-01 22:52:38|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-11-01|0.06933|15|1.135371|7|-1.53417|7|2021-11-01||||||||0.10054|0.08368|0.08041|0.47609|0.87466|0.07382|0.07767|0.07207|0.06933|0.07771|||||||||||||||3151|2501|2372|1625|1884|1931|3156|2969|3836|3172|||||||||||||||0.26331|0.16837|0.12647|0.11496|0.1222|0.11778|0.15802|0.14715|0.09581|0.23354|||||||||||||||-0.25508|-0.16748|-0.14202|-0.14507|-0.11935|-0.11064|-0.14021|-0.13905|-0.13273|-0.1396||||||||240|252|250|251|250|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 22:52:39|SB.D.DAL.CASH.IP|16|2021-12-01 21:35:00|2021-12-01 22:50:00|3374|3333.2|0.42955|2021-11-01|0.02421|19|2.200375|8|-1.736349|11|2021-11-01|||||||||29.14312|31.20777|28.58968|5.91542|4.04756|1.26114|0.02465|0.02431|0.02424|0.02429|0.02429|0.02421|17.56923|37.59154|40.56278|27.6179|||||||||595|470|725|2715|6590|134924|124252|84041|69689|69525|67020|144365|13961|1627|939|1109|||||||||0.24351|0.15801|0.13715|0.10686|0.09134|0.23402|0.18531|0.13736|0.09992|0.08704|0.0866|0.08367|0.08281|0.0789|0.07372|0.04265|||||||||-0.18356|-0.11599|-0.14846|-0.10706|-0.09793|-0.2432|-0.17504|-0.12848|-0.10133|-0.09808|-0.08818|-0.093|-0.08494|-0.07655|-0.06101|-0.07303|174|133|152|224|227|251|252|252|252|252|252|252|195|112|84|120|||||||||||||||||||||||||
2021-12-01 22:52:40|ED.D.DBK.CASH.IP|0|none|||0|0|2021-11-01|0.02939|16|1.13438|7|-1.231652|7|2021-11-01||||||||0.0459|0.03572|0.03544|0.034|0.03412|0.03414|0.03559|0.03316|0.03236|0.02939|||||||||||||||130268|70892|59783|51342|45599|49451|79064|86986|88257|57851|||||||||||||||0.21342|0.13703|0.11882|0.11754|0.09568|0.11072|0.13176|0.14704|0.0992|0.07643|||||||||||||||-0.22952|-0.14181|-0.12116|-0.10834|-0.09412|-0.11717|-0.14142|-0.14185|-0.11638|-0.08224||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 22:52:40|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-11-01|0.03437|16|2.22183|7|-1.442741|7|2021-11-01||||||||0.07408|0.05067|0.04774|0.04594|0.04495|0.04408|0.04686|0.04306|0.03694|0.03437|||||||||||||||131805|86866|66639|65397|57526|67786|90857|77984|82160|59737|||||||||||||||0.28624|0.19088|0.15344|0.14009|0.12598|0.13417|0.16699|0.13916|0.11473|0.06877|||||||||||||||-0.29599|-0.18464|-0.15456|-0.12417|-0.11559|-0.11325|-0.15145|-0.14344|-0.14089|-0.04297||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 22:52:41|SB.D.D.CASH.IP|0|none|||0|0|2021-11-01|0.01656|19|1.788884|13|-0.489729|19|2021-11-01||||||||||||||0.03601|0.02374|0.02032|0.01881|0.01897|0.01732|0.01656||||||||||||||||||42486|24604|20626|17274|15607|19361|51627||||||||||||||||||0.2145|0.10755|0.07138|0.06282|0.05624|0.06337|0.08132||||||||||||||||||-0.14483|-0.10412|-0.07354|-0.06246|-0.06168|-0.06415|-0.08323|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:52:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-11-01|0.07467|15|3.037037|7|-1.510248|7|2021-11-01||||||||0.17372|0.10955|0.10188|0.09506|0.89748|0.0986|0.49139|0.0823|0.07467|0.08898|||||||||||||||5378|3253|2924|2442|2081|3206|4598|5227|5973|6846|||||||||||||||0.32653|0.18014|0.19047|0.15152|0.15551|0.16353|0.20466|0.18208|0.15762|0.15845|||||||||||||||-0.29661|-0.18793|-0.15577|-0.15772|-0.14381|-0.1529|-0.17596|-0.18295|-0.13998|-0.03953||||||||239|252|252|248|250|250|252|252|92|4|||||||||||||||||0||||||||
2021-12-01 22:52:43|SB.D.EQR.CASH.IP|0|none|||0|0|2021-11-01|0.02508|19|3.079494|13|-0.682554|14|2021-11-01||||||||||||||0.09359|0.05155|0.03579|0.03006|0.029|0.02776|0.02508||||||||||||||||||12903|8845|6798|5590|6856|7805|21326||||||||||||||||||0.27941|0.13312|0.09428|0.07045|0.0676|0.07084|0.09708||||||||||||||||||-0.19482|-0.1388|-0.0848|-0.07036|-0.06975|-0.07243|-0.09296|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:52:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-11-01|0.0406|19|1.874926|13|-1.434993|13|2021-11-01||||||||||||||0.16814|0.09057|0.06992|0.06071|0.0558|0.05283|0.0406||||||||||||||||||20315|13518|8487|8478|5664|6826|24779||||||||||||||||||0.35975|0.17737|0.10032|0.10474|0.09176|0.06717|0.10539||||||||||||||||||-0.31287|-0.17154|-0.13698|-0.10453|-0.09569|-0.08088|-0.10052|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:52:44|SC.D.FRT.CASH.IP|0|none|||0|0|2021-11-01|0.06088|19|1.072803|13|-1.179361|13|2021-11-01||||||||||||||0.25415|0.13821|0.09901|0.87828|0.07366|0.07327|0.06088||||||||||||||||||3336|2014|1541|2085|1768|1795|5896||||||||||||||||||0.24806|0.13992|0.09168|0.07914|0.07327|0.06587|0.10682||||||||||||||||||-0.18773|-0.14045|-0.10782|-0.07493|-0.07549|-0.07158|-0.10429|||||126|250|251|251|252|252|252|||||||||||||||||||||||||
2021-12-01 22:52:45|SC.D.F.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|1955|6962.2|7.00366|2021-11-01|0.0639|15|45.580589|8|-1.828571|13|2021-11-01|||||||||19.92755|35.12902|27.26299|7.11741|4.85887|1.28365|0.06397|0.0639|0.06392|0.06398|0.06402|0.06402|7.81013|11.97447|15.0318|14.3576|||||||||2666|1814|4814|24893|61752|1014042|1027911|606014|499837|423809|459262|876196|129652|86614|38594|17443|||||||||6.4086|0.17023|0.17611|0.13123|0.1519|0.35516|0.23582|0.19547|0.14146|0.12939|0.10035|0.1177|0.23492|0.22303|0.15251|0.0991|||||||||-0.19383|-0.16234|-0.12965|-0.16271|-0.14608|-0.30889|-0.21829|-0.1631|-0.13474|-0.13556|-0.123|-0.12196|-0.13828|-0.10286|-0.13475|-0.11447|169|129|133|199|230|250|252|249|246|244|231|247|181|126|127|140|||||||||||||||||||||||||
2021-12-01 22:52:47|SC.D.GMUS.CASH.IP|14|2021-12-01 21:40:00|2021-12-01 22:50:00|5798|912.5|0.81886|2021-11-01|0.01773|17|15.260786|8|-1.831837|16|2021-11-01|||||||||26.41444|35.45512|28.48099|6.84831|4.39049|1.68703|0.01868|0.01829|0.01816|0.01773|0.0178|0.01788|15.82502|21.40847|27.64144|24.15925|||||||||388|312|843|6108|15790|206136|228185|149291|151661|98591|99188|218579|43082|3622|2153|1632|||||||||1.0711|0.08949|0.10788|0.14801|0.14989|0.23546|0.22485|0.14092|0.13199|0.09989|0.07651|0.09164|0.08779|0.15029|0.08715|0.04891|||||||||-0.27794|-0.15|-0.17737|-0.12562|-0.12768|-0.24684|-0.17233|-0.12999|-0.12485|-0.10607|-0.08111|-0.10188|-0.09793|-0.07052|-0.09231|-0.06744|174|131|135|223|233|249|252|252|252|252|252|252|185|122|98|108|||||||||||||||||||||||||
2021-12-01 22:52:48|UB.D.GILD.CASH.IP|8|2021-12-01 21:40:00|2021-12-01 22:40:00|6852|151.6|0.91482|2021-11-01|0.01488|18|11.982759|8|-3.017241|20|2021-11-01|||||||||37.02388|57.96583|51.03961|21.92238|31.44869|6.65885|0.01965|0.01745|0.01592|0.01547|0.01488|0.01583|18.86422|65.28141|48.27634|50.10722|||||||||12|1|39|350|353|43971|33448|26673|20658|21946|23838|71912|164316|815|431|199|||||||||0.47208|0.08627|0.04028|0.0952|0.09052|0.22054|0.11831|0.07984|0.0544|0.05532|0.05402|0.07761|0.28397|0.06579|0.07481|0.07171|||||||||-0.08689|-0.0687|-0.07065|-0.10526|-0.114|-0.21691|-0.09938|-0.07661|-0.06392|-0.06474|-0.05955|-0.07724|-0.3029|-0.09816|-0.09506|-0.12262|126|85|73|115|115|199|252|252|252|252|252|252|81|23|27|44|||||||||||||||||||||||||
2021-12-01 22:52:49|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-11-01|0.03714|19|3.730856|13|-1.105563|14|2021-11-01||||||||||||||0.16646|0.08845|0.06851|0.05582|0.05584|0.04941|0.03714||||||||||||||||||26030|17723|11282|14484|13071|11681|30870||||||||||||||||||0.40146|0.17662|0.12255|0.10074|0.08469|0.06796|0.08034||||||||||||||||||-0.25631|-0.15443|-0.12145|-0.09484|-0.08122|-0.07591|-0.09341|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:52:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-11-01|0.14574|19|5.560722|13|-1.881664|13|2021-11-01||||||||||||||0.43917|0.2817|0.23195|0.21271|0.19842|0.18168|0.14574||||||||||||||||||39165|17557|12008|8793|6540|5863|13625||||||||||||||||||0.88343|0.4131|0.3022|0.2452|0.19728|0.15736|0.21748||||||||||||||||||-0.61712|-0.46097|-0.34065|-0.26361|-0.20297|-0.19034|-0.21121|||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2021-12-01 22:52:50|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-11-01|0.07091|19|2.605675|13|-1.757188|13|2021-11-01||||||||||||||0.20414|0.13065|0.10927|0.09499|0.08758|0.08367|0.07091||||||||||||||||||73145|34203|27631|27881|21373|19888|44658||||||||||||||||||0.70388|0.40099|0.30532|0.24122|0.21505|0.18475|0.2253||||||||||||||||||-0.51412|-0.36709|-0.28861|-0.23209|-0.23069|-0.19308|-0.2262|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:52:51|EG.D.KPN.CASH.IP|0|none|||0|0|2021-11-01|0.04206|9|0.598355|7|-1.09434|7|2021-11-01||||||||0.05826|0.04663|0.04206|0.45164|0.4595|0.86384|0.04377|1.27061|0.04541|0.05054|||||||||||||||132546|86470|82713|66111|56463|58106|89933|85821|118120|175245|||||||||||||||0.13369|0.08636|0.08099|0.08418|0.07461|0.06854|0.07472|0.06216|0.07126|0.06068|||||||||||||||-0.13261|-0.08879|-0.08437|-0.07207|-0.06453|-0.0614|-0.06988|-0.06339|-0.06936|||||||||240|251|250|246|240|243|251|244|131|6|||||||||||||||||||||||||
2021-12-01 22:52:52|SD.D.LMT.CASH.IP|0|none|||0|0|2021-11-01|0.03199|19|0.897143|13|-1.758694|13|2021-11-01||||||||||||||0.10685|0.06214|0.04779|0.04006|0.03992|0.03841|0.03199||||||||||||||||||20633|13586|11502|8803|7518|7583|17474||||||||||||||||||0.21153|0.11176|0.08321|0.08167|0.06468|0.05878|0.07487||||||||||||||||||-0.17811|-0.11317|-0.09769|-0.06689|-0.0585|-0.0596|-0.07232|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-12-01 22:52:53|EC.D.MCA.CASH.IP|0|none|||0|0|2021-11-01|0.01704|16|0.576019|7|-0.903246|7|2021-11-01||||||||0.02841|0.02137|0.01978|0.0185|0.01777|0.01886|0.02019|0.01856|0.01937|0.01704|||||||||||||||3871|1946|1815|1351|1039|1261|1993|2317|2810|2582|||||||||||||||0.19025|0.13453|0.08558|0.08734|0.06867|0.0838|0.10371|0.09967|0.06706|0.07307|||||||||||||||-0.18066|-0.12129|-0.0932|-0.08864|-0.07469|-0.07541|-0.10526|-0.10304|-0.06979|-0.08763||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 22:52:54|UC.D.MRNAUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|30419|1909|0.38903|2021-11-01|0.05474|19|3.076923|8|-3.508772|13|2021-11-01|||||||||11.90798|13.08067|22.39766|3.25586|5.93034|0.96923|0.08965|0.07902|0.069|0.06628|0.06166|0.05474|8.29662|10.16127|18.82769|19.47267|||||||||596|463|434|3587|3626|76234|62386|36217|31190|26559|24494|48642|19942|1991|928|981|||||||||0.23079|0.11991|0.08734|0.1495|0.12738|0.49901|0.35867|0.21327|0.19063|0.16156|0.14143|0.16178|0.12361|0.08833|0.05696|0.06472|||||||||-0.25376|-0.11426|-0.11165|-0.16836|-0.15138|-0.415|-0.3461|-0.25037|-0.18431|-0.18199|-0.13365|-0.19525|-0.09735|-0.10052|-0.09908|-0.08783|228|204|190|232|244|249|252|252|252|252|252|252|209|130|123|150||||||||||||||||0|||||||||
2021-12-01 22:52:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-11-01|0.0196|11|9.836364|8|-0.562728|8|2021-11-01||||||||0.02683|0.02168|0.02|0.01967|0.0196|0.0198|0.0196|0.01965|0.01974|0.02502|||||||||||||||41480|22713|19680|16143|23492|19858|26310|29788|29076|32002|||||||||||||||0.15016|0.15794|0.05081|0.0422|0.04809|0.05584|0.06037|0.05926|0.06518|0.10011|||||||||||||||-0.08669|-0.07189|-0.05582|-0.05133|-0.04927|-0.06007|-0.05938|-0.059|-0.06587|-0.07504||||||||240|252|252|252|251|252|252|252|92|4|||||||||||||||||0||||||||
2021-12-01 22:52:56|SE.D.NIOUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|3851|2796|0.24692|2021-11-01|0.0264|15|3.947368|8|-5.21803|9|2021-11-01|||||||||3.01521|4.7752|8.55701|1.26481|0.8539|0.06356|0.0266|0.0264|0.02642|0.02654|0.02654|0.02711|4.25371|7.92775|10.17704|8.20801|||||||||5837|7702|3530|11972|25532|562358|505026|354850|246127|197683|176429|293477|24206|4950|3074|4562|||||||||0.24605|0.17053|0.11342|0.1596|0.10891|0.37238|0.24888|0.20598|0.1487|0.14567|0.11383|0.12958|0.07177|0.05492|0.05364|0.05755|||||||||-0.17043|-0.21887|-0.10201|-0.11904|-0.09698|-0.31042|-0.26793|-0.19237|-0.14593|-0.14741|-0.11428|-0.12653|-0.07958|-0.05165|-0.05923|-0.05055|248|240|227|251|251|252|252|252|252|252|252|252|240|178|168|184|||||||||||||||||||||||||
2021-12-01 22:52:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-11-01|0.01637|14|3.990161|8|-0.815534|7|2021-11-01||||||||0.02853|0.01929|0.01756|0.01772|0.01705|0.01762|0.01907|0.01637|0.01716|0.01958|||||||||||||||36676|22530|19810|15204|18486|16961|35108|36741|41786|30326|||||||||||||||0.13956|0.09937|0.06222|0.05065|0.0561|0.05205|0.07706|0.06133|0.06365|0.02611|||||||||||||||-0.10673|-0.07232|-0.05805|-0.05138|-0.05763|-0.0549|-0.07484|-0.05933|-0.05471|-0.06523||||||||240|252|252|252|252|252|252|252|92|4|||||||||||||||||0||||||||
2021-12-01 22:52:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-11-01|0.05348|15|1.581278|13|-1.358696|7|2021-11-01||||||||0.12382|0.0786|0.47169|0.87415|0.06701|0.06221|0.0621|0.05713|0.05348|0.05687|||||||||||||||7213|6857|7182|6548|13071|6057|19488|15481|16800|22175|||||||||||||||0.24258|0.14055|0.15193|0.11615|0.10762|0.11275|0.17697|0.15386|0.1305|0.0569|||||||||||||||-0.21548|-0.1421|-0.15803|-0.13925|-0.1203|-0.09776|-0.1341|-0.16233|-0.09428|-0.13054||||||||240|251|249|248|250|247|250|252|132|6|||||||||||||||||0||||||||
2021-12-01 22:52:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-11-01|0.0728|19|1.905475|13|-2.003901|15|2021-11-01||||||||||||||0.22617|0.12842|0.11194|0.08084|0.07722|0.07824|0.0728||||||||||||||||||3141|2413|1945|1301|1520|1585|4697||||||||||||||||||0.31052|0.1377|0.10373|0.07203|0.07346|0.06115|0.09895||||||||||||||||||-0.1999|-0.14342|-0.13143|-0.06956|-0.07487|-0.0732|-0.08821|||||126|252|251|252|252|252|252||||||||||||||0|||||||||||
2021-12-01 22:53:00|SE.D.PLTRUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|1940|7454.5|0.30012|2021-11-01|0.04073|15|40.588235|8|-2.030045|13|2021-11-01|||||||||6.48087|10.4696|9.91205|3.68247|2.07394|0.07599|0.04083|0.04073|0.04076|0.04096|0.04097|0.04184|1.34658|10.71808|18.75847|11.38557|||||||||6923|2825|3622|13082|30422|488053|468873|325419|251324|190284|196568|331244|74407|43942|19115|14636|||||||||1.42043|0.1402|0.12512|0.12402|0.1305|0.34615|0.21835|0.18729|0.13579|0.12015|0.12023|0.14354|0.18297|0.17616|0.11101|0.11731|||||||||-0.17773|-0.11581|-0.13535|-0.1418|-0.1147|-0.32394|-0.23139|-0.17898|-0.17363|-0.1385|-0.13413|-0.13512|-0.11892|-0.0962|-0.10483|-0.09063|223|224|216|251|251|251|252|252|252|252|252|251|242|179|150|177|||||||||||||||||||||||||
2021-12-01 22:53:01|UC.D.PYPLVUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|17898|1822.1|0.16811|2021-11-01|0.01712|19|2.777325|8|-2.701134|13|2021-11-01|||||||||17.01872|22.01092|23.81751|9.65845|10.98385|0.9734|0.03222|0.02602|0.02324|0.02202|0.02119|0.01712|14.4255|19.6739|17.69464|15.80035|||||||||1075|570|891|3512|2748|64641|58637|62721|51982|38675|35305|81013|44161|2076|1056|1062|||||||||0.19376|0.09664|0.06849|0.05512|0.08516|0.21533|0.15188|0.11751|0.10115|0.08603|0.08545|0.09589|0.09068|0.04746|0.07486|0.0649|||||||||-0.16331|-0.1099|-0.09175|-0.08355|-0.07893|-0.27231|-0.17504|-0.15437|-0.10417|-0.09542|-0.07559|-0.09827|-0.11655|-0.05818|-0.06157|-0.08197|217|203|187|222|222|240|252|252|252|252|252|252|168|97|108|115|||||||||||||||||||||||||
2021-12-01 22:53:02|UC.D.PTONUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|4399|1310.9|26.93775|2021-11-01|0.04695|19|2.113054|13|-2.265075|13|2021-11-01|||||||||34.40666|43.82088|63.82679|35.63797|26.71849|5.4911|0.08188|0.07091|0.06349|0.05827|0.05741|0.04695|14.9543|38.21216|52.63509|48.19427|||||||||80|80|88|619|791|38878|41385|28448|23785|23688|20999|46818|18107|414|274|434|||||||||0.30676|0.19128|0.15756|0.18174|0.10547|0.4895|0.24769|0.19406|0.14769|0.13256|0.1289|0.14978|0.16475|0.03716|0.13281|0.07672|||||||||-0.32175|-0.08958|-0.19282|-0.17081|-0.18132|-0.37227|-0.27622|-0.17744|-0.16578|-0.14695|-0.12632|-0.14014|-0.15104|-0.094|-0.08907|-0.13396|131|67|63|150|121|209|252|252|252|252|252|252|143|63|59|75|||||||||||||||||||||||||
2021-12-01 22:53:03|KA.D.RIO.CASH.IP|0|none|||0|0|2021-11-01|0.02283|15|0.815838|7|-1.423955|7|2021-11-01||||||||0.03571|0.02831|0.02496|0.02413|0.02326|0.02399|0.02727|0.02561|0.02283|0.02372|||||||||||||||33569|21153|20511|18593|15353|18687|46849|49687|50913|40243|||||||||||||||0.18706|0.10945|0.09565|0.09373|0.08407|0.09276|0.1247|0.1268|0.0954|0.05475|||||||||||||||-0.19232|-0.12884|-0.10588|-0.07671|-0.08577|-0.08942|-0.1383|-0.12065|-0.09286|-0.06559||||||||240|252|251|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 22:53:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-11-01|0.01694|15|1.252313|11|-1.021676|11|2021-11-01||||||||0.0271|0.02029|0.0192|0.01891|0.01784|0.0185|0.01933|0.01736|0.01694|0.02449|||||||||||||||9876|5817|4981|4351|6099|5560|9713|8945|9332|5169|||||||||||||||0.11605|0.0997|0.06832|0.05177|0.06768|0.067|0.11285|0.07246|0.07982|0.07|||||||||||||||-0.1252|-0.0729|-0.06114|-0.06403|-0.09828|-0.06862|-0.09002|-0.08101|-0.07296|-0.07923||||||||240|252|252|252|252|252|252|252|92|4|||||||||||||||||0||||||||
2021-12-01 22:53:05|KA.D.RR.CASH.IP|0|none|||0|0|2021-11-01|0.03636|15|2.251095|7|-1.389884|7|2021-11-01||||||||0.08513|0.05558|0.04661|0.04252|0.04327|0.04224|0.0439|0.03892|0.03636|0.03736|||||||||||||||302135|177242|156493|210514|118371|121829|319796|214410|235179|138083|||||||||||||||0.25258|0.18909|0.12765|0.10617|0.0996|0.10886|0.15209|0.16077|0.1234|0.07106|||||||||||||||-0.28992|-0.16159|-0.14112|-0.11097|-0.12144|-0.11898|-0.15742|-0.13792|-0.11651|-0.03734||||||||240|252|251|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 22:53:06|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-11-01|0.01336|16|1.860465|7|-0.872304|13|2021-11-01||||||||0.03558|0.02512|0.02478|0.02467|0.02303|0.02456|0.02735|0.02579|0.0254|0.01336|||||||||||||||164616|103911|86261|64891|54761|124006|157548|142393|156603|117509|||||||||||||||0.18218|0.10376|0.10532|0.08696|0.07416|0.09166|0.13726|0.14176|0.09382|0.02002|||||||||||||||-0.15834|-0.11902|-0.092|-0.07661|-0.07922|-0.08951|-0.1344|-0.12928|-0.09497|-0.07508||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 22:53:07|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-11-01|0.0185|16|1.018874|13|-1.343381|13|2021-11-01||||||||0.03105|0.02616|0.0232|0.02247|0.02383|0.02317|0.02463|0.02325|0.02319|0.0185|||||||||||||||13325|9594|9567|5403|6729|6261|15784|11759|14617|12388|||||||||||||||0.19095|0.10778|0.08943|0.06308|0.07375|0.07256|0.10411|0.0919|0.06336|0.03171|||||||||||||||-0.16202|-0.10451|-0.07696|-0.07366|-0.07381|-0.08886|-0.14865|-0.0849|-0.08466|-0.01586||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 22:53:08|SG.D.SAP.CASH.IP|0|none|||0|0|2021-11-01|0.05895|19|1.062913|13|-0.674668|13|2021-11-01||||||||||||||0.08777|0.06779|0.07544|0.07663|0.06991|0.06997|0.05895||||||||||||||||||2172|551|565|465|434|504|1964||||||||||||||||||0.13094|0.09304|0.06506|0.04867|0.0517|0.04785|0.05701||||||||||||||||||-0.14846|-0.08563|-0.07213|-0.05655|-0.04764|-0.05232|-0.05473|||||126|252|252|251|251|252|252|||||||||||||||||||||||||
2021-12-01 22:53:09|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-11-01|0.01888|14|0.995733|7|-0.784086|7|2021-11-01||||||||0.03323|0.02393|0.02219|0.01978|0.01954|0.02038|0.01992|0.01888|0.01909|0.02132|||||||||||||||8264|6196|6322|4267|5009|4542|6228|7499|8104|8570|||||||||||||||0.15723|0.10778|0.08166|0.07316|0.06735|0.07775|0.09935|0.0953|0.08616|0.05684|||||||||||||||-0.16236|-0.09678|-0.06803|-0.07797|-0.0752|-0.08269|-0.08541|-0.09264|-0.07349|-0.08522||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||||||||||
2021-12-01 22:53:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-11-01|0.02259|16|0.752284|7|-0.728759|7|2021-11-01||||||||0.04596|0.03035|0.02781|0.0261|0.02455|0.02626|0.02772|0.02679|0.02494|0.02259|||||||||||||||27161|17421|17486|14180|13878|14145|19617|24087|26522|25135|||||||||||||||0.18285|0.13747|0.11406|0.10012|0.08713|0.11204|0.12481|0.12985|0.09553|0.04747|||||||||||||||-0.17653|-0.13678|-0.10944|-0.09572|-0.09435|-0.10152|-0.13083|-0.1305|-0.10784|-0.03388||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 22:53:11|UD.D.TSLA.CASH.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|108998|4566.6|0.09422|2021-11-01|0.02236|19|1.496495|13|-2.05571|15|2021-11-01|||||||||0.10356|2.15901|2.53375|0.06325|0.05446|0.04799|0.02784|0.02564|0.02481|0.02353|0.02514|0.02236|0.45296|3.12992|4.17749|2.52258|||||||||3773|2468|2552|14533|12420|165640|154543|96847|75954|63130|80140|111892|41508|5306|3808|4441|||||||||0.11704|0.076|0.06678|0.13211|0.08202|0.26453|0.24371|0.15443|0.14302|0.12771|0.16157|0.15331|0.07743|0.04955|0.06327|0.04412|||||||||-0.09017|-0.05455|-0.06881|-0.08299|-0.09097|-0.18456|-0.16573|-0.2101|-0.14515|-0.13651|-0.11774|-0.15357|-0.08137|-0.05564|-0.05234|-0.05143|249|242|247|252|252|252|252|252|252|252|252|252|251|195|194|202||||||||||||||||0|0||||||||
2021-12-01 22:53:12|EC.D.FP.CASH.IP|0|none|||0|0|2021-11-01|0.01616|11|0.820904|7|-0.601782|7|2021-11-01||||||||0.02622|0.01997|0.018|0.01622|0.01616|0.01743|0.01914|0.01778|0.01736|0.01718|||||||||||||||12335|9720|8768|8900|7845|11350|22371|24474|30397|38719|||||||||||||||0.14665|0.10088|0.09427|0.09289|0.07111|0.09533|0.1084|0.10861|0.08688|0.0917|||||||||||||||-0.15899|-0.10853|-0.08138|-0.07856|-0.06902|-0.08492|-0.11633|-0.11707|-0.08055|-0.06869||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 22:53:14|SH.D.UBERUS.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|3632|2988.5|26.99122|2021-11-01|0.02124|15|2.331546|8|-1.359223|13|2021-11-01|||||||||23.75112|45.81192|37.98511|12.8929|8.85023|0.9302|0.02229|0.02124|0.02152|0.02171|0.02145|0.02192|17.01844|33.42495|31.7093|35.19478|||||||||384|386|439|1908|5750|175372|209151|152886|135042|90592|102660|240325|44399|1399|1328|1296|||||||||0.29788|0.11996|0.12525|0.14179|0.10879|0.29447|0.24043|0.14502|0.13818|0.10551|0.09571|0.11334|0.11701|0.07871|0.06788|0.09053|||||||||-0.23573|-0.14111|-0.09748|-0.09898|-0.13299|-0.28086|-0.22077|-0.15818|-0.13367|-0.10298|-0.1001|-0.12131|-0.11988|-0.07792|-0.09654|-0.07977|173|134|114|212|218|244|252|252|252|252|252|252|190|111|95|114|||||||||||||||||||||||||
2021-12-01 22:53:14|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-11-01|0.02939|16|1.776486|8|-1.381889|7|2021-11-01||||||||0.10146|0.05881|0.049|0.04446|0.04307|0.04387|0.04784|0.04255|0.0398|0.02939|||||||||||||||1183|1991|1522|1430|1569|1462|2627|3118|4446|5508|||||||||||||||0.28129|0.20082|0.14581|0.12654|0.11439|0.09738|0.14043|0.15744|0.10364|0.02403|||||||||||||||-0.2559|-0.18574|-0.1667|-0.12424|-0.09908|-0.10912|-0.13462|-0.13779|-0.12104|-0.05208||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 22:53:16|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-11-01|0.02088|15|0.46338|7|-0.47014|8|2021-11-01||||||||0.03027|0.02623|0.0234|0.02225|0.02179|0.0212|0.02256|0.02148|0.02088|0.02753|||||||||||||||31006|21820|17988|22896|23210|18883|37284|31890|50656|39814|||||||||||||||0.12154|0.08932|0.06419|0.05782|0.05762|0.05306|0.08839|0.06269|0.06162|0.02541|||||||||||||||-0.12269|-0.07523|-0.06903|-0.06255|-0.05778|-0.05426|-0.07413|-0.06574|-0.06006|-0.0762||||||||240|252|251|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2021-12-01 22:53:16|SH.D.UPS.CASH.IP|0|none|||0|0|2021-11-01|0.02419|19|2.311624|13|-0.691627|13|2021-11-01||||||||||||||0.08421|0.0493|0.04037|0.03453|0.03148|0.03062|0.02419||||||||||||||||||42592|21715|17784|14254|14144|16057|40638||||||||||||||||||0.30204|0.12407|0.08605|0.07306|0.06701|0.05792|0.07234||||||||||||||||||-0.2311|-0.11569|-0.09589|-0.0778|-0.06344|-0.06318|-0.07613|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-12-01 22:53:17|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-11-01|0.08513|19|1.970954|13|-2.553413|13|2021-11-01||||||||||||||0.26381|0.15821|0.12451|0.90085|0.11332|0.49324|0.08513||||||||||||||||||22136|14609|11809|10091|7917|9947|24082||||||||||||||||||0.56325|0.32862|0.24806|0.20017|0.18254|0.16897|0.17576||||||||||||||||||-0.58513|-0.29139|-0.24735|-0.18525|-0.17816|-0.18499|-0.19141|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:53:18|SB.D.DIS.CASH.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|14224|967.5|0.10196|2021-11-01|0.01277|19|0.902643|13|-0.523529|9|2021-11-01|||||||||11.75241|25.77101|26.77164|16.0929|12.22259|2.12925|0.02017|0.01664|0.01473|0.01451|0.01411|0.01277|14.68004|40.82616|50.65632|42.05981|||||||||229|150|135|716|1533|58793|57227|50535|43105|44242|54127|80581|45149|822|526|443|||||||||0.19229|0.10142|0.05184|0.04514|0.06022|0.14177|0.10913|0.07249|0.06353|0.06379|0.05932|0.06464|0.0684|0.02512|0.02478|0.03802|||||||||-0.10483|-0.07955|-0.0537|-0.05056|-0.05336|-0.12838|-0.11013|-0.07574|-0.0673|-0.06411|-0.06382|-0.06617|-0.05994|-0.03068|-0.03823|-0.03562|183|172|158|194|223|244|252|252|252|252|252|252|192|103|81|100|||||||||||||||||||||||||
2021-12-01 22:53:19|SH.D.WFC.CASH.IP|15|2021-12-01 21:40:00|2021-12-01 22:50:00|4724|727.5|0.33722|2021-11-01|0.02026|14|27.200199|8|-2.595453|13|2021-11-01|||||||||27.45435|54.54678|40.47314|12.28595|9.6144|3.78993|0.02026|0.02046|0.02053|0.02044|0.02043|0.02029|17.92148|38.87782|33.39493|40.99917|||||||||96|268|429|1492|3418|223050|255587|184106|162066|132572|161578|354560|55346|1145|1139|1311|||||||||6.15197|0.11895|0.11611|0.09711|0.07796|0.2206|0.17958|0.11709|0.0883|0.08887|0.07588|0.09533|0.0599|0.06693|0.04562|0.05381|||||||||-0.11308|-0.09992|-0.10819|-0.09463|-0.10041|-0.22432|-0.16748|-0.12732|-0.10727|-0.09064|-0.07397|-0.10268|-0.05743|-0.07101|-0.0548|-0.08035|127|94|107|197|210|243|252|252|252|252|252|252|174|67|60|88|||||||||||||||||||||||||
2021-12-01 22:53:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-11-01|0.03556|19|1.477667|13|-1.262242|13|2021-11-01||||||||||||||0.1186|0.07107|0.05599|0.0515|0.04885|0.04503|0.03556||||||||||||||||||55947|39335|27725|25812|20775|17699|36173||||||||||||||||||0.37006|0.21443|0.14668|0.1197|0.10389|0.08002|0.10428||||||||||||||||||-0.36088|-0.20061|-0.14868|-0.10992|-0.11737|-0.09043|-0.10262|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:53:20|UD.D.ZMUS.CASH.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00||765.6|21.70103|2021-11-01|0.03989|19|2.023715|10|-1.747544|8|2021-11-01|||||||||26.23407|34.99383|35.64005|28.12105|18.50218|7.0462|0.07531|0.05816|0.05157|0.04918|0.04754|0.03989|26.15919|55.70462|57.01341|43.654|||||||||125|62|99|392|881|15922|14853|10477|7229|7357|6875|18055|15538|134|191|163|||||||||0.19802|0.07971|0.13894|0.15642|0.08904|0.32012|0.21279|0.13496|0.10499|0.09608|0.09703|0.09837|0.15947|0.07544|0.1135|0.10398|||||||||-0.27833|-0.11607|-0.20503|-0.14191|-0.12401|-0.25544|-0.1912|-0.13814|-0.10376|-0.10737|-0.08537|-0.11607|-0.17593|-0.07458|-0.13837|-0.15566|169|137|131|155|171|220|252|252|252|252|252|252|147|72|44|92|||||||||||||||0|||0|||||||
2021-12-01 22:53:21|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-11-01|0.03018|15|0.670308|7|-0.419236|12|2021-11-01||||||||0.04711|0.03584|0.43248|0.44043|0.03282|0.43413|0.03254|0.03031|0.03018|0.03067|||||||||||||||2557|1540|1393|1059|1135|1192|1883|1900|2320|3252|||||||||||||||0.13361|0.07574|0.06376|0.05827|0.04883|0.05168|0.06671|0.06446|0.05699|0.0736|||||||||||||||-0.0986|-0.07552|-0.06145|-0.04765|-0.05731|-0.05784|-0.06378|-0.0644|-0.0576|-0.04906||||||||240|252|251|245|249|249|252|252|89|4|||||||||||||||||0||||||||
2021-12-01 22:53:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:53:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:53:24|CS.D.BCHUSD.CFD.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|566.94|345.1|0.95528|2021-11-01|0.90337|6|3.807996|8|-4.603917|8|2021-11-01|0.90558|0.9052|0.90581|0.90445|0.90377|0.90339|0.90337|0.90419|0.90612|0.90693|0.90846|0.90753|0.90817|0.90502|0.90528|0.90521|0.90373|0.90379|0.90378|0.92124|0.95344|0.93139|0.90622|0.90598|450|395|385|378|375|368|376|373|423|417|387|426|429|467|479|475|448|396|387|376|415|262|350|374|0.20931|0.15084|0.15693|0.15791|0.14131|0.15386|0.12407|0.12857|0.16307|0.16101|0.1424|0.1642|0.17979|0.20153|0.17815|0.18336|0.17101|0.1294|0.14451|0.13325|0.13141|0.11539|0.121|0.13143|-0.19029|-0.13792|-0.14235|-0.14398|-0.12591|-0.15225|-0.13678|-0.15508|-0.19978|-0.151|-0.15236|-0.1594|-0.16439|-0.17132|-0.19285|-0.19233|-0.1693|-0.13019|-0.13753|-0.11492|-0.16074|-0.13105|-0.12592|-0.14046|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||0|||||0|||0||||||||||||
2021-12-01 22:53:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:53:24|IR.D.ULTRA100.FWM.IP|3|2021-12-01 21:45:00|2021-12-01 21:55:00|20212.1|864.7|0.01979||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:53:25|IR.D.BOND100.FWM.IP|3|2021-12-01 21:45:00|2021-12-01 21:55:00|16293.3|1150|0.02455||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:53:25|IR.D.10YEAR100.FWM.IP|3|2021-12-01 21:45:00|2021-12-01 21:55:00|13106.6|2763|0.03052||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:53:26|IR.D.05YEAR100.FWM.IP|3|2021-12-01 21:45:00|2021-12-01 21:55:00|12140.8|1585.7|0.01647||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:53:26|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-01|0.19352|14|1.936173|17|-1.515957|13|2021-11-01||||||||||||||0.19358|0.19352|0.19388|0.19393|0.19409|0.21311|||||||||||||||||||285|144|113|108|164|411|||||||||||||||||||0.24557|0.15925|0.13512|0.11028|0.11533|0.16022|||||||||||||||||||-0.26505|-0.16504|-0.13075|-0.1145|-0.10362|-0.14465||||||126|252|252|252|252|21|||||||||||||||||||0||||||
2021-12-01 22:53:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:53:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:53:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:53:28|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-11-01|1.65351|23|0.033075|3|-0.032977|3|2021-11-01|3.56417|8.69179||7.24627|8.53834|8.1722|10.14053|10.7532|19.3066|17.27829|40.02677|31.70719|16.30545|13.69977|14.57288|31.60886|37.86522|41.69236||||||1.65351|5|5||6|3|10|4|5|3|2|1|2|2|3|3|5|2|1||||||12|0.00869|0.00763||0.00901|0.00776|0.00788|0.0076|0.00715|0.00697|0.00744|0.00705|0.00682|0.00844|0.00786|0.007|0.00661|0.00765|0.00691||||||0.00933|-0.00929|-0.00737||-0.00901|-0.00682|-0.00729|-0.00771|-0.00767|-0.007|-0.00661|-0.00661|-0.0071|-0.00784|-0.00873|-0.00745|-0.00708|-0.00677|-0.00705||||||-0.00777|227|208|111|200|209|99|224|192|29|80|161|209|183|172|152|111|108|62|||||||||||||||||||||||||
2021-12-01 22:53:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:53:30|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-11-01|0.17504|15|0.57241|18|-0.722543|7|2021-11-01||0.18498|0.585|3.1331|3.24988|0.18256|0.17925|0.17559|0.17574|0.17644|0.17693|0.17559|0.17729|0.17751|0.17712|0.17504|0.17662|0.17706|0.57179|2.62982|5.32538|48.10335||||64|58|45|23|66|233|522|687|515|545|528|469|1099|789|1049|572|447|347|77|63|7||||0.08821|0.06588|0.05706|0.04369|0.06196|0.07702|0.10381|0.1013|0.08574|0.08212|0.08728|0.11158|0.15994|0.13072|0.11194|0.09041|0.08696|0.08058|0.04777|0.05148|0.04612||||-0.08465|-0.0734|-0.05593|-0.04373|-0.06053|-0.07134|-0.11561|-0.09904|-0.08907|-0.08472|-0.0908|-0.09316|-0.15808|-0.14751|-0.10423|-0.0996|-0.07777|-0.09474|-0.04904|-0.04717|-0.06679|||240|250|237|228|242|252|252|252|252|252|252|252|252|252|252|252|252|252|244|233|73|||||||||||||||||||||||||
2021-12-01 22:53:30|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-11-01|0.14768|8|2.076125|6|-1.920439|14|2021-11-01|||||||0.16406|0.15536|0.14768|0.15171|0.15248|0.15016|0.15284|0.15337|0.16067|0.16036|0.16572||||||||||||||154|198|219|252|147|134|150|249|267|358|314||||||||||||||0.22109|0.17964|0.1711|0.18052|0.16197|0.13559|0.14155|0.16862|0.17862|0.18559|0.11276||||||||||||||-0.23518|-0.15371|-0.15714|-0.16464|-0.13443|-0.13513|-0.16316|-0.19132|-0.21427|-0.19803|-0.19529||||||||240|252|252|252|252|252|252|252|252|252|12|||||||||||||||||0||||||||
2021-12-01 22:53:31|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-11-01|0.06649|19|1.594453|13|-1.257606|13|2021-11-01||||||||||||||0.21801|0.1315|0.09654|0.08571|0.07888|0.07913|0.06649||||||||||||||||||14966|9834|5441|4630|4561|4208|12575||||||||||||||||||0.39306|0.16777|0.11082|0.09237|0.10151|0.08227|0.10195||||||||||||||||||-0.25141|-0.18901|-0.11005|-0.10403|-0.08984|-0.08987|-0.09781|||||120|240|248|252|252|252|252|||||||||||||||0|0|||||||||
2021-12-01 22:53:32|UA.D.ABNBUS.CASH.IP|13|2021-12-01 21:45:00|2021-12-01 22:45:00|16336|558.6|8.08231|2021-11-01|0.04321|19|1.874093|13|-1.201094|13|2021-11-01|||||||||29.90808|33.74695|42.4312|34.80694|21.27706|8.16858|0.06734|0.05705|0.05262|0.05173|0.04728|0.04321|27.10692|51.28733|43.01859|44.94084|||||||||119|132|196|480|696|22016|20577|14288|12410|10886|10154|24746|10870|438|254|486|||||||||0.20496|0.1167|0.09124|0.09175|0.07975|0.29348|0.19265|0.12745|0.10603|0.10956|0.09515|0.10776|0.06621|0.0774|0.11241|0.07308|||||||||-0.17856|-0.12596|-0.13853|-0.10687|-0.09571|-0.21098|-0.19009|-0.14479|-0.12107|-0.10461|-0.09192|-0.12866|-0.12767|-0.0759|-0.06545|-0.13318|164|108|114|162|171|225|252|252|252|252|252|252|134|43|42|58|||||||||||||||||||||||||
2021-12-01 22:53:33|UA.D.BIDU.CASH.IP|14|2021-12-01 21:40:00|2021-12-01 22:50:00|14801|139.7|21.60225|2021-11-01|0.03792|19|1.915254|8|-1.527501|8|2021-11-01|||||||||17.22725|25.67239|31.5676|22.32407|24.78505|8.53807|0.0629|0.05045|0.04682|0.04568|0.04325|0.03792|28.22119|54.89305|55.02121|48.99052|||||||||1484|787|1039|1606|1626|33593|25690|19756|12682|11168|11628|29731|38533|289|390|380|||||||||0.18357|0.092|0.09659|0.06704|0.09112|0.33565|0.18443|0.13438|0.10088|0.09398|0.08521|0.09243|0.11833|0.15395|0.12309|0.13781|||||||||-0.21459|-0.12135|-0.08661|-0.0842|-0.1104|-0.26726|-0.17886|-0.13667|-0.09733|-0.09153|-0.08136|-0.09534|-0.11286|-0.11691|-0.2415|-0.11674|184|126|118|167|175|227|252|252|252|252|252|252|100|42|51|88|||||||||||||||||||||||||
2021-12-01 22:53:34|UC.D.NVDA.CASH.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|31577|2562.6|0.05214|2021-11-01|0.0127|19|1.330529|14|-0.973105|13|2021-11-01|||||||||4.84947|6.61753|7.19955|1.31345|0.89205|0.06619|0.01919|0.01719|0.01403|0.01428|0.01341|0.0127|8.20986|21.54952|13.84936|10.39974|||||||||1388|1061|1153|4912|6007|163987|165999|105672|83045|72770|71402|129586|86640|2503|2047|2087|||||||||0.11671|0.07585|0.06504|0.07293|0.08968|0.23838|0.20482|0.1419|0.11087|0.08868|0.08104|0.10125|0.0588|0.07043|0.07746|0.04518|||||||||-0.0748|-0.0633|-0.06809|-0.07487|-0.08402|-0.21634|-0.18307|-0.13487|-0.11364|-0.10006|-0.08602|-0.10511|-0.06859|-0.06227|-0.07048|-0.06613|235|232|227|248|252|252|252|252|252|252|252|252|234|149|160|165|||||||||||||||||||||||||
2021-12-01 22:53:35|EZ.D.ROBINGREY.Month2.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|20.3|0|0|2021-11-01|0|1|3.517895|8|-6.674684|20|2021-11-01||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.39227|0.15931|0.22935|0.15263|0.14575|0.21561|0.26611|0.16361|0.16417|0.14687|0.15996|0.14834|0.19675|0.14061|0.14945|0.10926|||||||||-0.40077|-0.30665|-0.20815|-0.19211|-0.19793|-0.33293|-0.25458|-0.18691|-0.13357|-0.13697|-0.12545|-0.16458|-0.29399|-0.08706|-0.1787|-0.15744|1|131|129|144|206|209|244|252|252|252|252|252|252|194|178|146|143|||||||||||||||||||||||||
2021-12-01 22:53:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:53:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-11-01|0.04845|19|4.304636|13|-2.5978|14|2021-11-01||||||||||||||0.13969|0.0859|0.07422|0.06181|0.05908|0.05817|0.04845||||||||||||||||||102087|62182|38862|30497|25263|28222|57783||||||||||||||||||0.77794|0.41827|0.28928|0.21762|0.20314|0.16803|0.18323||||||||||||||||||-0.53075|-0.38959|-0.27122|-0.24437|-0.21134|-0.19455|-0.23258|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:53:37|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-11-01|0.05748|19|3.337393|13|-1.736557|13|2021-11-01||||||||||||||0.1805|0.10813|0.08916|0.07884|0.07354|0.06586|0.05748||||||||||||||||||94867|55434|36315|28523|23803|29414|61021||||||||||||||||||0.79219|0.34191|0.22612|0.18963|0.14387|0.16761|0.16447||||||||||||||||||-0.5047|-0.27772|-0.20848|-0.19035|-0.14681|-0.13485|-0.17317|||||126|252|252|252|252|252|252||||||||||||||0|0||||||||||
2021-12-01 22:53:37|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-11-01|0.13402|17|2.78129|16|-1.842752|16|2021-11-01||||||||||||||0.13435|0.57106|0.62122|0.67659|0.13402|0.77048|0.13462||||||||||||||||||260843|167477|154132|218032|135567|143809|401228||||||||||||||||||0.35845|0.21944|0.17229|0.30588|0.16505|0.15708|0.19345||||||||||||||||||-0.37701|-0.20966|-0.1848|-0.25125|-0.19195|-0.16317|-0.21594|||||126|228|205|184|162|157|168|||||||||||||||||||||||||
2021-12-01 22:53:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-11-01|0.02706|19|1.066441|13|-1.236685|13|2021-11-01||||||||||||||0.0635|0.04582|0.03578|0.03193|0.03145|0.02899|0.02706||||||||||||||||||35892|14768|10714|7795|7444|9022|17567||||||||||||||||||0.29853|0.16297|0.1151|0.08482|0.07435|0.07567|0.08122||||||||||||||||||-0.30088|-0.15744|-0.12394|-0.09203|-0.08519|-0.07951|-0.08528|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:53:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-11-01|0.03238|17|1.618996|13|-0.893209|13|2021-11-01||||||||||||||0.07058|0.04605|0.03679|0.03276|0.03238|0.03258|0.03309||||||||||||||||||16993|9629|6107|4924|4204|4025|8751||||||||||||||||||0.31504|0.17138|0.12162|0.09738|0.086|0.07851|0.09132||||||||||||||||||-0.27154|-0.15899|-0.1261|-0.08379|-0.07962|-0.08363|-0.10329|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:53:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-11-01|0.04013|17|0.682095|13|-0.611118|15|2021-11-01||||||||||||||0.08299|0.04986|0.04237|0.04174|0.04013|0.04025|0.04377||||||||||||||||||2759|948|777|545|447|379|717||||||||||||||||||0.21705|0.12366|0.08347|0.06159|0.06083|0.0658|0.06832||||||||||||||||||-0.16197|-0.10219|-0.10422|-0.07249|-0.06795|-0.06138|-0.07222|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:53:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-11-01|0.07158|19|1.19563|13|-0.891771|13|2021-11-01||||||||||||||0.12297|0.1146|0.09931|1.28502|0.48282|0.08523|0.07158||||||||||||||||||6698|1054|1088|706|669|791|2729||||||||||||||||||0.23942|0.13469|0.10172|0.0724|0.07085|0.0646|0.08136||||||||||||||||||-0.25114|-0.14232|-0.11964|-0.08313|-0.07486|-0.06931|-0.07651|||||126|252|252|252|252|251|252|||||||||||||||||||||||||
2021-12-01 22:53:41|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-11-01|0.03905|19|1.425351|13|-0.830918|13|2021-11-01||||||||||||||0.08622|0.05726|0.04931|0.045|0.04281|0.04195|0.03905||||||||||||||||||5104|1088|671|471|609|478|1281||||||||||||||||||0.28988|0.14801|0.09878|0.07486|0.06641|0.06724|0.0724||||||||||||||||||-0.25398|-0.13291|-0.12032|-0.08686|-0.0786|-0.06872|-0.07989|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:53:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-11-01|9.54299|13|0.627675|13|-0.514139|14|2021-11-01||||||||||||||9.54299|12.69983|30.19576|34.56959|38.57179|41.29012|31.86751||||||||||||||||||140|107|52|47|44|62|96||||||||||||||||||0.18549|0.11277|0.07839|0.07207|0.08414|0.07144|0.09064||||||||||||||||||-0.13825|-0.13475|-0.09395|-0.08251|-0.08833|-0.07955|-0.0837|||||120|201|190|157|151|158|183|||||||||||||||||||||||||
2021-12-01 22:53:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-11-01|33.34535|13|2.137931|13|-0.455137|19|2021-11-01||||||||||||||33.34535|46.03292|46.97065|51.79365|63.77468|51.16677|38.41445||||||||||||||||||208|78|74|22|40|45|107||||||||||||||||||0.49968|0.11755|0.1367|0.15755|0.09549|0.10925|0.09304||||||||||||||||||-0.18622|-0.1117|-0.15211|-0.1366|-0.09861|-0.10806|-0.13385|||||85|107|92|64|55|53|97|||||||||||||||||||||||||
2021-12-01 22:53:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-11-01|0.13606|18|7.585139|13|-3.908795|13|2021-11-01||||||||||||||0.19451|0.14286|0.14162|0.13726|0.13613|0.13606|0.54636||||||||||||||||||171451|115921|80531|50038|41803|38030|87725||||||||||||||||||1.27943|0.65348|0.46977|0.35153|0.33866|0.27752|0.34746||||||||||||||||||-0.84391|-0.57457|-0.40174|-0.32623|-0.33218|-0.3119|-0.34392|||||126|252|250|246|236|244|245|||||||||||||||||||||||||
2021-12-01 22:53:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-11-01|0.06918|19|2.994792|13|-2.733653|18|2021-11-01||||||||||||||0.15444|0.10184|0.09176|0.08886|0.08436|0.07917|0.06918||||||||||||||||||328528|187761|145531|124730|107489|96915|130120||||||||||||||||||0.81811|0.48137|0.40227|0.31182|0.271|0.28766|0.27716||||||||||||||||||-0.73488|-0.46541|-0.3822|-0.36082|-0.31632|-0.28876|-0.28229|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:53:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-11-01|0.25134|15|3.516484|13|-3.505155|13|2021-11-01||||||||||||||0.27816|0.25932|0.25134|0.70512|0.71789|0.71178|0.26508||||||||||||||||||92883|47054|31463|33137|22960|27527|49747||||||||||||||||||1.04569|0.64599|0.50194|0.50753|0.34443|0.42479|0.50839||||||||||||||||||-0.97333|-0.59206|-0.54195|-0.49397|-0.3805|-0.44219|-0.50173|||||120|238|229|219|212|214|227|||||||||||||||||||||||||
2021-12-01 22:53:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-11-01|0.04275|19|0.459181|14|-0.492114|13|2021-11-01||||||||||||||0.12289|0.07177|0.05554|0.05086|0.04798|0.04354|0.04275||||||||||||||||||3730|1408|885|968|884|1615|3767||||||||||||||||||0.13681|0.09635|0.08059|0.05588|0.06546|0.05855|0.0749||||||||||||||||||-0.13136|-0.09805|-0.07534|-0.07265|-0.06151|-0.05755|-0.07358|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:53:48|SI.D.IWO.CASH.IP|0|none|||0|0|2021-11-01|0.03584|19|0.543628|13|-0.498703|13|2021-11-01||||||||||||||0.12673|0.07253|0.05004|0.04355|0.04169|0.03628|0.03584||||||||||||||||||3450|3794|1990|1956|1884|2428|5073||||||||||||||||||0.16058|0.10064|0.07723|0.06606|0.06595|0.05294|0.07159||||||||||||||||||-0.13826|-0.10063|-0.09695|-0.06491|-0.0619|-0.06217|-0.07854|||||126|252|252|252|252|252|252||||||||||||||0|0||||||||||
2021-12-01 22:53:50|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-11-01|0.00621|18|0.550111|13|-0.317864|14|2021-11-01||||||||||||||0.00909|0.0068|0.00643|0.00631|0.00641|0.00621|0.00714||||||||||||||||||46861|29823|17662|14682|16283|20000|36931||||||||||||||||||0.10049|0.069|0.04745|0.03346|0.03919|0.03613|0.05006||||||||||||||||||-0.08535|-0.07185|-0.05046|-0.04281|-0.03955|-0.03552|-0.0471|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-12-01 22:53:53|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-11-01|0.01846|19|0.576105|14|-0.415194|13|2021-11-01||||||||||||||0.03435|0.02504|0.02332|0.02089|0.01923|0.01964|0.01846||||||||||||||||||2637|957|866|707|711|908|2671||||||||||||||||||0.11933|0.07595|0.05324|0.0423|0.04536|0.04415|0.05338||||||||||||||||||-0.12923|-0.0761|-0.06601|-0.04946|-0.04745|-0.04053|-0.05617|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-12-01 22:53:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-11-01|0.13083|7|1.147855|12|-1.109608|13|2021-11-01||||||||0.13083|2.59458|6.35056|18.20983|14.9776|11.47204|3.04156|0.89115|2.37656|16.7342|||||||||||||||626|325|481|2453|835|328|708|890|1371|76|||||||||||||||0.09177|0.06284|0.04686|0.04939|0.04684|0.08038|0.09245|0.08583|0.05405|0.02702|||||||||||||||-0.0614|-0.05708|-0.03857|-0.03834|-0.03569|-0.10013|-0.12415|-0.06815|-0.06461|-0.02701||||||||238|241|192|171|215|212|242|249|131|6|||||||||||||||||||||||||
2021-12-01 22:54:00|CS.D.LTCUSD.CFE.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|206.8|367.1|0.8735|2021-11-01|0.97947|18|5.087709|8|-6.504331|8|2021-11-01|0.98525|0.98434|0.98465|0.98255|0.98094|0.98123|0.98223|0.98395|0.98531|0.98619|0.98671|0.98589|0.98544|0.98191|0.98224|0.98339|0.98154|0.98079|0.97947|1.00866|1.06288|1.02525|0.98359|0.98327|381|331|322|318|294|299|299|308|350|337|314|342|365|392|403|385|384|328|313|302|338|240|323|339|0.2563|0.18988|0.17474|0.18723|0.16157|0.16687|0.14114|0.16361|0.20645|0.17264|0.18143|0.19245|0.24553|0.24914|0.20334|0.21976|0.22348|0.17867|0.20306|0.17077|0.18075|0.14289|0.1576|0.18117|-0.22263|-0.17652|-0.15258|-0.16069|-0.14733|-0.16271|-0.16225|-0.17358|-0.22841|-0.18538|-0.19044|-0.1927|-0.21245|-0.22525|-0.2165|-0.19856|-0.19601|-0.16045|-0.19054|-0.15463|-0.18168|-0.14114|-0.15466|-0.1765|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-12-01 22:54:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:54:05|OP.D.SPX5.4000C.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|658.41|0|0.42613|2021-11-01|0.40707|18|3.133909|14|-1.766729|14|2021-11-01|0.48622|0.48743|0.48622|0.48583|0.48589|0.48585|0.48609|0.42325|0.41374|0.41335|0.41325|0.41214|0.41155|0.41092|0.40885|0.40858|0.4085|0.40857|0.40707|0.40803|0.46037|0.48136|0.48063|0.48057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14382|0.16983|0.13004|0.11576|0.10395|0.13895|0.16801|0.23476|0.21484|0.13875|0.14625|0.14213|0.22971|0.29674|0.37227|0.25662|0.19548|0.23141|0.22133|0.27781|0.1356|0.0248|0.1294|0.1118|-0.16619|-0.14806|-0.10249|-0.09797|-0.09839|-0.11543|-0.18234|-0.24611|-0.16228|-0.11957|-0.14617|-0.13085|-0.1841|-0.30146|-0.34442|-0.29713|-0.22612|-0.23972|-0.18674|-0.28334|-0.15067|-0.03278|-0.08987|-0.11675|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-12-01 22:54:08|OP.D.SPX2.4000C.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|527.11|0|0.3806|2021-11-01|0.41385|18|4.787161|14|-2.421962|14|2021-11-01|0.51357|0.51565|0.51369|0.5132|0.51329|0.51332|0.51379|0.43628|0.42408|0.42346|0.42323|0.4216|0.42067|0.41965|0.41652|0.41632|0.41626|0.41618|0.41385|0.41535|0.48082|0.50705|0.50561|0.50556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20765|0.23795|0.19798|0.17218|0.14133|0.20023|0.24028|0.33584|0.30445|0.19289|0.21173|0.20466|0.33545|0.44059|0.53023|0.36714|0.28136|0.33769|0.32574|0.39496|0.18528|0.03525|0.18279|0.16017|-0.23135|-0.21622|-0.14823|-0.14706|-0.14941|-0.17256|-0.25978|-0.35567|-0.22914|-0.16978|-0.20568|-0.18688|-0.26462|-0.41173|-0.49323|-0.40447|-0.34283|-0.333|-0.26698|-0.39634|-0.21115|-0.04502|-0.12866|-0.1692|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|203|204|204|||||||||||||||||||||||||
2021-12-01 22:54:12|OP.D.SPX3.4000C.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|603.68|0|0.43176|2021-11-01|0.40638|18|3.685217|14|-1.834181|14|2021-11-01|0.49346|0.49489|0.49347|0.49313|0.49318|0.49314|0.49342|0.42468|0.41427|0.41388|0.41366|0.41243|0.41175|0.41094|0.40833|0.40806|0.40797|0.40808|0.40638|0.40743|0.46498|0.48796|0.48708|0.48702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16325|0.19915|0.14854|0.132|0.11409|0.16296|0.1881|0.26116|0.24056|0.15436|0.17316|0.16413|0.27027|0.36045|0.42843|0.29409|0.22267|0.26468|0.25606|0.31411|0.14914|0.0282|0.14782|0.13012|-0.18616|-0.17352|-0.11297|-0.11266|-0.11929|-0.13292|-0.20608|-0.28676|-0.18593|-0.13778|-0.16737|-0.15774|-0.19908|-0.33048|-0.38787|-0.33394|-0.26226|-0.26592|-0.2148|-0.31378|-0.16975|-0.0373|-0.10564|-0.13409|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-12-01 22:54:16|OP.D.SPX5.4250C.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|465.32|0|0.60335|2021-11-01|0.60558|18|3.895177|14|-2.251627|13|2021-11-01|0.72764|0.73|0.7276|0.72673|0.72684|0.72675|0.7273|0.63388|0.61775|0.61698|0.61685|0.61479|0.61362|0.61246|0.60867|0.6084|0.60844|0.60847|0.60558|0.60733|0.68681|0.71851|0.71705|0.71696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18341|0.21637|0.16468|0.15276|0.13092|0.17891|0.21555|0.29838|0.27254|0.17821|0.18915|0.17775|0.29165|0.38067|0.47582|0.33167|0.25243|0.29761|0.28528|0.35604|0.17177|0.03133|0.16437|0.14347|-0.20518|-0.19175|-0.13119|-0.12443|-0.13455|-0.14862|-0.2281|-0.3101|-0.20806|-0.15627|-0.18692|-0.18023|-0.22817|-0.38714|-0.44485|-0.38072|-0.29691|-0.30105|-0.2337|-0.35336|-0.20017|-0.04256|-0.11964|-0.14255|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-12-01 22:54:17|OP.D.SPX2.4250C.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|296.98|0|0.67683|2021-11-01|0.76598|18|6.996002|14|-3.703517|14|2021-11-01|0.96792|0.97451|0.96873|0.96714|0.96732|0.96697|0.96902|0.82257|0.79396|0.79196|0.79151|0.78694|0.78414|0.78153|0.77298|0.77325|0.77355|0.77295|0.76598|0.77064|0.89942|0.94978|0.94579|0.94581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31979|0.38182|0.30435|0.2602|0.2164|0.31431|0.3712|0.53599|0.47049|0.30178|0.32758|0.3164|0.5201|0.68032|0.82259|0.5638|0.44026|0.52869|0.498|0.60838|0.28331|0.05482|0.2886|0.2492|-0.36846|-0.33687|-0.22958|-0.23078|-0.22487|-0.25674|-0.38811|-0.53304|-0.3633|-0.26771|-0.30966|-0.29824|-0.40684|-0.65479|-0.76618|-0.63227|-0.52939|-0.50461|-0.40379|-0.609|-0.317|-0.0695|-0.19599|-0.24935|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-12-01 22:54:18|OP.D.SPX3.4250C.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|399.1|0|0.65358|2021-11-01|0.65103|18|4.972|14|-2.483733|14|2021-11-01|0.7985|0.80176|0.79849|0.79764|0.79776|0.79755|0.79833|0.68714|0.6675|0.66662|0.6663|0.66377|0.66223|0.66042|0.65497|0.65451|0.65449|0.65478|0.65103|0.65339|0.74835|0.78687|0.78479|0.78473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22171|0.27414|0.20119|0.18459|0.15898|0.22076|0.25719|0.36355|0.32185|0.2088|0.23551|0.22167|0.36512|0.49367|0.57769|0.39326|0.29978|0.35914|0.35147|0.42665|0.19885|0.03868|0.20199|0.17499|-0.24399|-0.23489|-0.15099|-0.1567|-0.16509|-0.18649|-0.27889|-0.38584|-0.25322|-0.1913|-0.23169|-0.21879|-0.27946|-0.45901|-0.52426|-0.45232|-0.37288|-0.37205|-0.29343|-0.42683|-0.23574|-0.04873|-0.13938|-0.18238|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-12-01 22:54:20|OP.D.SPX5.4500C.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|293.81|0|0.95632|2021-11-01|1.05306|18|5.253203|14|-3.245552|13|2021-11-01|1.27806|1.28393|1.27785|1.27529|1.27552|1.27503|1.27673|1.11437|1.08087|1.07865|1.07911|1.07463|1.07155|1.06801|1.05946|1.06012|1.06077|1.06035|1.05306|1.05697|1.19872|1.25707|1.25322|1.25313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24447|0.29476|0.21996|0.20892|0.17957|0.24364|0.29104|0.39975|0.36123|0.24169|0.25523|0.24057|0.39363|0.52853|0.65118|0.44685|0.33202|0.40861|0.38439|0.48226|0.23334|0.04193|0.22073|0.19403|-0.28324|-0.25519|-0.17543|-0.17305|-0.17963|-0.2022|-0.3073|-0.41872|-0.28057|-0.21156|-0.26846|-0.23338|-0.31264|-0.52492|-0.61554|-0.52516|-0.40424|-0.41717|-0.3139|-0.47175|-0.26587|-0.05678|-0.15537|-0.19525|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|204|204|204|||||||||||||||||||||||||
2021-12-01 22:54:21|OP.D.SPX2.4500C.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|103.41|0|1.95227|2021-11-01|2.56127|18|9.117221|14|-7.333863|14|2021-11-01|3.41868|3.47144|3.42731|3.40965|3.40919|3.40049|3.42794|2.86502|2.7146|2.69321|2.69803|2.67491|2.65802|2.65235|2.60977|2.62057|2.62875|2.61535|2.56127|2.59707|3.1148|3.31968|3.28505|3.28759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62263|0.75696|0.60766|0.5126|0.4397|0.63023|0.72016|1.08931|0.89629|0.60439|0.61712|0.61286|1.00494|1.31812|1.56053|1.08052|0.84747|0.99759|0.97897|1.14734|0.5436|0.1055|0.55206|0.47243|-0.70228|-0.66298|-0.43186|-0.45183|-0.43118|-0.49858|-0.79066|-1.04067|-0.68894|-0.52683|-0.6196|-0.61778|-0.78458|-1.22543|-1.46433|-1.18026|-1.01709|-1.01353|-0.79376|-1.17532|-0.66872|-0.13988|-0.36934|-0.49103|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-12-01 22:54:22|OP.D.SPX3.4500C.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|220.21|0|1.18611|2021-11-01|1.3416|18|6.978669|14|-3.732441|13|2021-11-01|1.67716|1.6877|1.67667|1.67345|1.67381|1.67233|1.67557|1.43988|1.38802|1.38391|1.38358|1.3767|1.37176|1.36692|1.35283|1.35196|1.35186|1.35321|1.3416|1.3484|1.55885|1.64414|1.63612|1.63608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32867|0.4191|0.29699|0.28155|0.24473|0.33194|0.39316|0.5471|0.48336|0.3178|0.35243|0.32803|0.54191|0.72405|0.84547|0.58583|0.45068|0.5328|0.52687|0.62509|0.3007|0.05704|0.29764|0.25938|-0.37313|-0.34607|-0.24056|-0.24249|-0.24501|-0.27136|-0.40777|-0.58458|-0.37396|-0.28146|-0.36217|-0.3296|-0.41407|-0.70205|-0.76373|-0.67936|-0.55339|-0.5496|-0.44536|-0.6349|-0.35011|-0.07488|-0.20305|-0.26143|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2021-12-01 22:54:23|OP.D.SPX5.4000P.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|161.95|0|1.72296|2021-11-01|1.60802|7|3.736995|14|-4.534755|14|2021-11-01|1.8779|1.87393|1.87817|1.8787|1.87668|1.8726|1.8737|1.60802|1.61278|1.61387|1.61801|1.62387|1.62616|1.63244|1.64578|1.6469|1.6487|1.65054|1.65619|1.6512|1.82801|1.90587|1.90867|1.90983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22397|0.20682|0.1396|0.1517|0.1651|0.17769|0.2425|0.34211|0.25572|0.16446|0.22016|0.2011|0.25259|0.40952|0.52368|0.45281|0.36365|0.32281|0.28192|0.39631|0.24445|0.04902|0.13315|0.15886|-0.19671|-0.22657|-0.17016|-0.14405|-0.11624|-0.19768|-0.22416|-0.33794|-0.29104|-0.19565|-0.21632|-0.18872|-0.29827|-0.45094|-0.49087|-0.37245|-0.26625|-0.32801|-0.30933|-0.38899|-0.179|-0.03682|-0.16367|-0.1545|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|201|204|204|||||||||||||||||||||||||
2021-12-01 22:54:25|OP.D.SPX2.4000P.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|15.87|0|10.51982|2021-11-01|7.08417|7|9.889435|19|-9.940385|14|2021-11-01|7.81632|7.78593|7.83103|7.82852|7.83723|7.84782|7.86115|7.08417|7.2395|7.26578|7.28485|7.32633|7.35255|7.40134|7.52591|7.56871|7.58013|7.56747|7.59674|7.5759|7.89859|8.02582|8.08351|8.09129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54916|0.50528|0.37759|0.32883|0.38136|0.45386|0.60237|1.00215|0.56342|0.43772|0.54962|0.46885|0.62352|1.06669|1.27936|1.15626|0.8938|0.86455|0.70109|1.05372|0.55755|0.13078|0.32984|0.38686|-0.48603|-0.56273|-0.40984|-0.36495|-0.30072|-0.49565|-0.53482|-0.83537|-0.71427|-0.44368|-0.53223|-0.46628|-0.75844|-1.12268|-1.25322|-0.98538|-0.70349|-0.80534|-0.77762|-0.96955|-0.52276|-0.11503|-0.41187|-0.38055|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|200|204|204|||||||||||||||||||||||||
2021-12-01 22:54:26|OP.D.SPX3.4000P.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|99.4|0|2.60294|2021-11-01|2.4183|7|4.551096|10|-5.098898|14|2021-11-01|2.87262|2.86545|2.87418|2.87694|2.87155|2.86402|2.86683|2.4183|2.44285|2.44528|2.44892|2.4618|2.46749|2.47525|2.4957|2.50214|2.5083|2.51424|2.52709|2.51333|2.80309|2.93366|2.93859|2.94135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29874|0.28358|0.18653|0.19979|0.2305|0.22761|0.32963|0.49806|0.30992|0.22138|0.34037|0.27053|0.33724|0.5764|0.66136|0.6429|0.46091|0.42977|0.3916|0.57177|0.29077|0.06495|0.18236|0.2153|-0.26112|-0.30965|-0.21896|-0.20358|-0.16203|-0.27186|-0.2907|-0.44191|-0.39965|-0.25704|-0.29915|-0.27387|-0.403|-0.57164|-0.6835|-0.52458|-0.35715|-0.42473|-0.44012|-0.51839|-0.27005|-0.05208|-0.22679|-0.21342|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|201|204|204|||||||||||||||||||||||||
2021-12-01 22:54:27|OP.D.SPX5.4250P.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|218.75|0|1.2755|2021-11-01|1.16019|7|2.206462|14|-4.367896|14|2021-11-01|1.35396|1.35109|1.35417|1.35464|1.35327|1.35064|1.35131|1.16019|1.16472|1.1655|1.16773|1.17207|1.17357|1.17766|1.18762|1.18933|1.19128|1.19194|1.19604|1.19225|1.31865|1.37519|1.37632|1.37709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2242|0.20699|0.14019|0.14827|0.16414|0.17405|0.24697|0.33831|0.23992|0.1649|0.21635|0.1975|0.25153|0.41109|0.51224|0.43781|0.35148|0.32182|0.27102|0.3972|0.24078|0.04705|0.13408|0.15923|-0.19121|-0.2263|-0.16848|-0.14477|-0.12355|-0.19648|-0.2192|-0.3238|-0.28724|-0.18799|-0.20987|-0.19193|-0.28843|-0.44567|-0.48178|-0.3632|-0.27249|-0.31349|-0.30651|-0.37698|-0.18263|-0.03644|-0.17136|-0.1505|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-12-01 22:54:29|OP.D.SPX2.4250P.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|35.46|0|5.56484|2021-11-01|3.79185|7|7.58443|19|-9.059311|14|2021-11-01|4.66757|4.65805|4.68025|4.69294|4.67718|4.64313|4.65168|3.79185|3.95117|3.95402|3.96975|4.01008|4.02235|4.04487|4.12099|4.14899|4.17569|4.18905|4.20822|4.18171|4.68111|4.94177|4.94193|4.95203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58014|0.4979|0.34966|0.33107|0.3817|0.45093|0.61616|0.90997|0.57333|0.43622|0.52966|0.47889|0.63615|1.06961|1.27379|1.13513|0.85408|0.82697|0.6975|1.0414|0.55616|0.12159|0.343|0.3985|-0.48123|-0.56814|-0.41063|-0.36349|-0.29158|-0.48456|-0.52479|-0.7729|-0.71788|-0.45499|-0.50572|-0.46342|-0.72802|-1.09303|-1.19647|-0.94549|-0.72706|-0.77769|-0.75211|-0.97166|-0.49444|-0.10069|-0.40655|-0.3884|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-12-01 22:54:30|OP.D.SPX3.4250P.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|144.79|0|1.78692|2021-11-01|1.59557|7|3.65521|15|-4.977688|14|2021-11-01|1.89493|1.89017|1.8958|1.8976|1.8943|1.8897|1.89121|1.59557|1.61231|1.61348|1.61639|1.62533|1.62857|1.63331|1.64777|1.6517|1.65653|1.66008|1.6682|1.66021|1.8547|1.93761|1.93928|1.9409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30169|0.28351|0.18959|0.19697|0.22255|0.22731|0.33387|0.49682|0.3086|0.22314|0.31429|0.27164|0.33975|0.57279|0.65643|0.63217|0.44404|0.43317|0.38616|0.5493|0.29517|0.06316|0.18368|0.21773|-0.25463|-0.30599|-0.21806|-0.2036|-0.1673|-0.27261|-0.29032|-0.42464|-0.38833|-0.25109|-0.29254|-0.26747|-0.41158|-0.58217|-0.67185|-0.5088|-0.37021|-0.42851|-0.43406|-0.52268|-0.26372|-0.05103|-0.22417|-0.21497|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-12-01 22:54:31|OP.D.SPX5.4500P.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|297.18|0|0.93889|2021-11-01|0.82909|7|2.097331|14|-4.058541|14|2021-11-01|0.96689|0.96486|0.96705|0.96747|0.96656|0.96492|0.96527|0.82909|0.83282|0.83329|0.83451|0.83764|0.83857|0.84101|0.84805|0.8497|0.85131|0.85145|0.8543|0.85167|0.9432|0.98147|0.98283|0.98331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22099|0.20197|0.1398|0.14335|0.15677|0.16764|0.24083|0.33021|0.22582|0.16198|0.20932|0.18999|0.2462|0.40579|0.4787|0.41802|0.34006|0.31799|0.26505|0.398|0.2272|0.04675|0.13294|0.15808|-0.1927|-0.22053|-0.16281|-0.14303|-0.1221|-0.18947|-0.21928|-0.29931|-0.28287|-0.17981|-0.2058|-0.18|-0.29012|-0.43148|-0.46095|-0.34923|-0.25696|-0.30783|-0.29744|-0.37159|-0.17815|-0.03527|-0.16357|-0.15204|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|204|204|204|||||||||||||||||||||||||
2021-12-01 22:54:32|OP.D.SPX2.4500P.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|91.78|0|2.15329|2021-11-01|1.7314|7|5.699733|15|-8.235949|14|2021-11-01|2.11498|2.10962|2.11836|2.1234|2.11686|2.10425|2.1063|1.7314|1.79803|1.79695|1.80267|1.82021|1.82158|1.82912|1.86272|1.87418|1.88797|1.89234|1.90203|1.89232|2.12868|2.23146|2.231|2.23418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54854|0.47203|0.33342|0.31758|0.3848|0.40678|0.59868|0.79716|0.53778|0.41713|0.48425|0.45527|0.60673|0.97736|1.16962|1.06261|0.78633|0.77953|0.65156|0.95241|0.54142|0.11804|0.33902|0.38994|-0.46575|-0.53762|-0.38089|-0.33595|-0.27601|-0.44437|-0.50821|-0.69198|-0.64713|-0.41752|-0.48682|-0.43736|-0.66068|-1.00764|-1.11824|-0.84576|-0.674|-0.72572|-0.71909|-0.96058|-0.47185|-0.09508|-0.3768|-0.38057|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-12-01 22:54:33|OP.D.SPX3.4500P.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|215.8|0|1.19877|2021-11-01|1.02616|7|3.005607|15|-5.185049|14|2021-11-01|1.2174|1.21441|1.21793|1.21906|1.21721|1.21461|1.21534|1.02616|1.03729|1.03776|1.03972|1.04542|1.04711|1.05001|1.05978|1.06214|1.0652|1.06699|1.07197|1.06725|1.19223|1.24381|1.24604|1.24697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29484|0.27367|0.18476|0.1907|0.20931|0.21722|0.32453|0.45591|0.29472|0.22076|0.28743|0.26004|0.3391|0.56144|0.63919|0.60517|0.42594|0.42842|0.37272|0.52172|0.28945|0.06158|0.1824|0.21489|-0.26094|-0.3031|-0.22727|-0.19547|-0.16601|-0.25645|-0.29308|-0.40922|-0.37414|-0.24186|-0.28363|-0.25198|-0.39028|-0.55637|-0.64496|-0.48086|-0.36646|-0.40754|-0.4183|-0.51758|-0.25298|-0.04958|-0.21646|-0.20476|192|192|192|192|192|192|192|236|252|252|252|252|252|252|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2021-12-01 22:54:35|OP.D.SPX4.4250C.IP|13|2021-12-01 21:45:00|2021-12-01 22:45:00|345.51|0|0.63904|2021-11-01|0.80643|18|16.83638|14|-9.814989|14|2021-11-01|1.12322|1.14735|1.13252|1.12635|1.12666|1.12414|1.135|0.93831|0.86806|0.85588|0.85812|0.84907|0.8381|0.83062|0.82615|0.82565|0.82773|0.82659|0.80643|0.81925|1.01338|1.09148|1.0742|1.07655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55452|0.65457|0.50944|0.50147|0.3943|0.57698|0.70582|1.04709|0.85194|0.49047|0.5042|0.56363|0.92752|1.14793|1.42192|0.96034|0.68815|0.95543|0.82211|0.95878|0.43166|0.07827|0.5061|0.41493|-0.59505|-0.62768|-0.394|-0.38408|-0.36638|-0.49139|-0.71812|-1.01143|-0.60366|-0.41954|-0.54933|-0.48408|-0.6529|-1.08126|-1.29734|-1.06635|-0.90931|-0.86701|-0.70077|-1.04529|-0.51868|-0.11331|-0.29539|-0.44072|180|180|180|180|180|180|180|213|237|240|240|240|240|240|240|240|240|240|240|240|205|191|192|192|||||||||||||||||||||||||
2021-12-01 22:54:36|OP.D.SPX4.4250P.IP|13|2021-12-01 21:45:00|2021-12-01 22:45:00|83.36|0|2.62332|2021-11-01|5.78343|7|100|23|-66.666667|23|2021-11-01|6.73463|6.56476|6.5812|6.64023|6.78129|6.88756|6.76537|5.78343|5.85049|6.22126|6.19411|6.40085|6.57938|6.98806|7.38409|8.17272|8.49495|8.88803|9.70664|10.6841|18.47687|19.36894|67.33907|163.15071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23346|1.37968|0.84325|1.01531|0.74659|1.02473|1.52231|2.53796|1.23416|0.91092|1.32012|1.12038|1.77822|3.10577|3.10631|2.44798|2.55126|2.54685|2.04344|2.79374|1.45236|0.28832|0.78203|2.68125|-1.15082|-1.21489|-0.9004|-0.82415|-0.89528|-1.18741|-1.33068|-2.05813|-1.78693|-1.01752|-1.08642|-1.18044|-2.07606|-2.76189|-3.05145|-2.34618|-1.62255|-2.30117|-2.08958|-2.74684|-1.1383|-0.20857|-2.6498|-3.09891|168|168|168|168|168|168|168|201|225|228|228|228|228|228|228|228|228|228|228|228|201|188|192|188|||||||||||||||0||||||||||
2021-12-01 22:54:37|IR.D.02YEAR100.FWM.IP|3|2021-12-01 21:45:00|2021-12-01 21:55:00|10929.7|929.3|0.0183||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:54:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 22:54:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-01|0.01822|0|0.09478|19|-0.03741|15|2021-11-01|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823||1.0597|0.01823|392|335|225|371|282|215|732|859|792|578|785|1217|3460|2788|3116|2081|1327|1571|1439|1982|1503||341|248|0.00289|0.00348|0.00243|0.00319|0.00302|0.00274|0.00352|0.00366|0.00371|0.00348|0.00351|0.00323|0.00523|0.00538|0.00529|0.00505|0.00373|0.00377|0.00308|0.00571|0.00327||0.00304|0.00264|-0.00433|-0.00285|-0.00337|-0.00288|-0.00243|-0.00295|-0.00368|-0.00432|-0.00365|-0.0034|-0.00399|-0.00371|-0.0066|-0.00517|-0.00506|-0.00572|-0.00386|-0.00462|-0.00418|-0.00438|-0.00369||-0.00589|-0.00282|136|104|86|64|75|76|171|187|163|149|145|161|191|206|212|178|164|141|139|122|162|96|90|||||||||||||||||||||||||
2021-12-01 22:54:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-01|0.01822|0|0.09478|19|-0.03741|15|2021-11-01|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823||1.0597|0.01823|392|335|225|371|282|215|732|859|792|578|785|1217|3460|2788|3116|2081|1327|1571|1439|1982|1503||341|248|0.00289|0.00348|0.00243|0.00319|0.00302|0.00274|0.00352|0.00366|0.00371|0.00348|0.00351|0.00323|0.00523|0.00538|0.00529|0.00505|0.00373|0.00377|0.00308|0.00571|0.00327||0.00304|0.00264|-0.00433|-0.00285|-0.00337|-0.00288|-0.00243|-0.00295|-0.00368|-0.00432|-0.00365|-0.0034|-0.00399|-0.00371|-0.0066|-0.00517|-0.00506|-0.00572|-0.00386|-0.00462|-0.00418|-0.00438|-0.00369||-0.00589|-0.00282|136|104|86|64|75|76|171|187|163|149|145|161|191|206|212|178|164|141|139|122|162|96|90|||||||||||||||||||||||||
2021-12-01 22:54:40|UB.D.HOODUS.CASH.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|2410|2309|0.39946|2021-11-01|0.07296|19|2.586207|8|-7.54717|20|2021-11-01|||||||||41.44339|43.73448|44.37882|25.34861|23.92796|4.01867|0.10508|0.09665|0.08869|0.08327|0.07878|0.07296|12.34356|31.05934|27.90052|28.61872|||||||||1102|735|1326|1666|4563|47610|36498|25634|16350|19622|19575|34115|25042|3764|2511|1372|||||||||0.38319|0.27432|0.20896|0.18686|0.26099|0.24636|0.2613|0.15546|0.14841|0.14134|0.13805|0.14495|0.20636|0.16836|0.14668|0.12454|||||||||-0.427|-0.30376|-0.25926|-0.21358|-0.20723|-0.3623|-0.25782|-0.17678|-0.14368|-0.12464|-0.13733|-0.15233|-0.33696|-0.12222|-0.18137|-0.16257|98|83|100|179|160|232|252|252|252|250|251|251|189|126|101|109|||||||||||||||||||||||||
2021-12-01 22:54:42|CS.D.EOSUSD.CFD.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|395.49|353.2|1.0399|2021-11-01|0.89342|17|4.816597|8|-8.597114|8|2021-11-01|0.8961|0.89557|0.89515|0.89455|0.89406|0.89351|0.89344|0.89577|0.89794|0.89847|0.89871|0.89666|0.89734|0.89369|0.8952|0.89666|0.89507|0.89342|0.89391|0.89411|0.89519|0.89585|0.89622|0.89588|429|365|355|353|327|342|344|338|387|381|348|380|398|433|437|429|423|370|341|339|371|257|314|355|0.31622|0.18656|0.22206|0.17342|0.16824|0.18167|0.17319|0.16561|0.21574|0.18966|0.21597|0.18494|0.2188|0.25575|0.19562|0.22133|0.23743|0.18183|0.16104|0.15711|0.16085|0.16979|0.14863|0.16222|-0.27605|-0.17493|-0.18098|-0.17644|-0.1644|-0.18279|-0.1759|-0.17779|-0.28279|-0.20096|-0.19248|-0.20423|-0.19997|-0.22582|-0.23909|-0.22999|-0.19201|-0.16243|-0.18204|-0.15666|-0.21153|-0.17501|-0.1644|-0.18008|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||0|||||||||0||||0|||||||0|
2021-12-01 22:54:43|CS.D.ADAUSD.CFE.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|153.56|126.2|0.91184|2021-11-01|0.65674|8|4.792176|8|-6.598184|8|2021-11-01|0.65858|0.65813|0.65864|0.65814|0.65833|0.65812|0.65817|0.65686|0.65674|0.65743|0.65804|0.65744|0.65775|0.65741|0.65787|0.65742|0.65757|0.65762|0.65808|0.6586|0.65933|0.66062|0.66125|0.66146|161|136|136|128|115|132|126|115|163|156|138|138|149|165|162|161|158|121|118|106|136|93|113|121|0.19232|0.1531|0.15362|0.13772|0.13032|0.15966|0.11324|0.14887|0.24865|0.16437|0.14633|0.15106|0.16162|0.18498|0.16325|0.17953|0.14683|0.11583|0.12753|0.12894|0.13303|0.14407|0.13038|0.114|-0.16253|-0.14157|-0.13699|-0.13647|-0.12409|-0.14301|-0.13319|-0.12952|-0.20621|-0.17955|-0.1375|-0.14247|-0.15167|-0.16325|-0.15828|-0.16597|-0.145|-0.12371|-0.14537|-0.12347|-0.17442|-0.13541|-0.14036|-0.11973|276|276|276|276|276|276|276|324|324|324|324|323|324|324|326|336|336|336|336|336|336|288|288|288|||||||||||||||||||||||||
2021-12-01 22:54:45|CS.D.XLMUSD.CFD.IP|14|2021-12-01 21:45:00|2021-12-01 22:50:00|32.7|90.3|0.91754|2021-11-01|0.84527|6|4.329268|20|-6.181202|8|2021-11-01|0.84946|0.84843|0.848|0.84699|0.84687|0.84612|0.84527|0.84844|0.85041|0.85147|0.85178|0.85062|0.85075|0.84837|0.84921|0.8494|0.84977|0.84953|0.8489|0.87834|0.9336|0.89186|0.84941|0.84856|130|114|114|107|102|103|105|98|119|113|102|108|123|126|138|128|118|103|98|99|114|84|103|113|0.29226|0.22377|0.21523|0.19827|0.19691|0.17977|0.19988|0.19863|0.24047|0.21947|0.2085|0.2005|0.25591|0.24579|0.23896|0.238|0.20018|0.18956|0.17592|0.18619|0.21372|0.21209|0.18379|0.21269|-0.27113|-0.2076|-0.21266|-0.19812|-0.18911|-0.22171|-0.19877|-0.21445|-0.28704|-0.20738|-0.18099|-0.20387|-0.26081|-0.2568|-0.25002|-0.26132|-0.21113|-0.18705|-0.19897|-0.19416|-0.24548|-0.21507|-0.20627|-0.20997|312|312|312|312|312|312|312|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-12-01 22:54:46|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-11-01|0.022|9|0.488529|14|-0.242213|6|2021-11-01|0.03401|2.63102|6.05241|4.40255|8.03359|5.86316|0.02475|0.02287|0.02277|0.022|0.02239|0.02261|0.02285|0.02363|0.02318|0.02253|0.02356|0.02431|0.82103|0.43173|0.02876||||17|11|6|6|7|13|252|533|602|447|451|380|542|601|585|459|130|58|33|29|14||||0.03406|0.02297|0.01627|0.01816|0.02012|0.01898|0.04794|0.06254|0.06061|0.04987|0.03802|0.04242|0.05595|0.05994|0.0599|0.0416|0.03058|0.02668|0.01901|0.02167|0.01279||||-0.02936|-0.02127|-0.01822|-0.01867|-0.02027|-0.02064|-0.04793|-0.0737|-0.05238|-0.04538|-0.04173|-0.04445|-0.05724|-0.06093|-0.05395|-0.0443|-0.02396|-0.02364|-0.01797|-0.02224|-0.01917||||182|231|216|206|200|223|252|252|252|252|252|252|252|252|252|252|252|251|251|247|12|||||||||||||||||||||||||
2021-12-01 22:54:47|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-11-01|0.01338|2|0.035722|13|-0.040155|12|2021-11-01|7.82511|13.34523|0.01338|6.26254|15.63629|12.71038|3.81037|0.01338|0.01338|0.01344|0.01338|0.01342|0.01346|0.01338|0.01338|0.83294|0.01338|0.01338|0.01338|3.04342|0.01339||||265|271|199|347|383|335|1972|3022|3067|2362|2108|2490|2989|2961|3236|3213|1515|1286|590|527|270||||0.00614|0.00558|0.00446|0.00446|0.00446|0.00446|0.0063|0.0048|0.00601|0.005|0.00491|0.00535|0.00603|0.00735|0.00583|0.00464|0.00446|0.01041||0.00446|||||-0.00771|-0.00446|-0.00446||-0.00446|-0.00481|-0.00555|-0.0055|-0.0055|-0.00516|-0.00516|-0.00494|-0.00797|-0.00592|-0.00502|-0.00491|-0.00527|-0.00535|-0.00446|-0.00446|||||64|30|16|16|32|63|158|179|148|143|117|117|163|162|145|122|84|53|18|33|3|||||||||||||||||||||||||
2021-12-01 22:54:48|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-11-01|0.06298|3|0.877179|13|-1.1794|1|2021-11-01||0.06303|0.06303|0.06298|0.31527|0.063|0.06308|0.06303|0.09898|6.08745|7.49246|12.47077|6.69772|4.00387|2.02578|1.6274|12.35041|14.94551|6.95132|||||||407|243|112|0|131|128|170|221|20|5|3|4|19|12|10|7|5|5|||||||0.24253|0.18719|0.10279||0.0892|0.07506|0.08195|0.10456|0.06178|0.0497|0.05291|0.0655|0.13923|0.11602|0.0713|0.06749|0.07305|0.08507|||||||-0.24016|-0.15652|-0.10263||-0.096|-0.07612|-0.073|-0.09691|-0.07009|-0.04519|-0.03697|-0.0588|-0.11316|-0.0973|-0.09342|-0.06902|-0.07681|-0.05081||||||162|225|228|19|228|228|228|133|153|192|171|185|212|222|214|214|190|179|||||||||||||||||||||||||
2021-12-01 22:54:49|IX.D.TOPIX.IFU.IP|13|2021-12-01 21:45:00|2021-12-01 22:50:00|1901.9|0|0.1052|2021-11-01|0.04012|0|1.017524|23|-0.820176|14|2021-11-01|0.04012|0.04013|0.04013|0.04013|0.04016|0.04015|0.09039|0.08035|0.06022|0.06021|0.06021|0.06018|0.06016|0.06016|0.06012|0.0601|0.06013|0.06014|0.06011|0.06013|0.08707|0.10045|0.10021|0.09024|847|458|273|319|347|721|375|85|108|78|62|49|71|140|165|127|57|50|50|81|25|1|0|148|0.11627|0.07227|0.06018|0.06597|0.05635|0.06645|0.04992|0.06435|0.05552|0.03693|0.03907|0.03577|0.04281|0.05555|0.06892|0.05654|0.03742|0.04347|0.03674|0.04916|0.03044|0.00648|0.03496|0.07033|-0.11678|-0.08025|-0.06365|-0.05599|-0.05254|-0.06038|-0.05396|-0.06286|-0.05323|-0.03849|-0.03606|-0.03404|-0.04007|-0.051|-0.07255|-0.05757|-0.04103|-0.03819|-0.03761|-0.04229|-0.02905|-0.00704|-0.02896|-0.05789|252|252|252|249|249|251|252|252|252|252|249|249|251|252|252|252|249|248|250|252|249|163|263|264|||||||||||||||||||||||||