2021-11-29 10:35:23|IX.D.SPTRD.IFE.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|4634.22|2155|0.01294|2021-10-29|0.00898|18|0.558284|14|-0.35374|14|2021-10-29|0.01351|0.01352|0.01352|0.01352|0.01352|0.01351|0.01352|0.01352|0.01351|0.01351|0.01351|0.0135|0.0135|0.01124|0.00899|0.00899|0.00899|0.00899|0.00898|0.00898|0.01517|0.03375|0.0135|0.0135|1115|1250|713|520|439|666|1149|2331|1622|1298|1348|1859|3381|15756|17687|12137|8847|8010|8913|18787|5373|0|673|632|0.02828|0.03248|0.02218|0.02045|0.01735|0.02606|0.03117|0.04425|0.03755|0.02394|0.0285|0.03012|0.04093|0.05571|0.06814|0.05246|0.03886|0.0443|0.04229|0.05338|0.02271|0.00514|0.02512|0.02218|-0.03072|-0.03411|-0.02121|-0.0187|-0.01859|-0.02218|-0.03689|-0.04509|-0.03013|-0.02332|-0.02775|-0.02774|-0.03484|-0.06071|-0.06446|-0.05675|-0.04665|-0.04285|-0.03715|-0.05752|-0.0282|-0.00566|-0.02253|-0.02488|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|203|252|252|||||||||||||||||||||||||
2021-11-29 10:35:27|IX.D.RUSSELL.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|2260.9|396|0.01325|2021-10-29|0.01326|14|0.425221|14|-0.527202|12|2021-10-29|0.0133|0.01331|0.01331|0.0133|0.01331|0.0133|0.01331|0.01331|0.0133|0.0133|0.0133|0.01329|0.01328|0.01328|0.01326|0.01326|0.01327|0.01327|0.01326|0.01327|0.01504|0.03544|0.01329|0.01329|108|117|52|42|40|52|107|182|134|110|110|178|386|2548|2367|1566|1136|949|1020|2126|651|0|99|71|0.0394|0.04478|0.03126|0.02661|0.02503|0.03418|0.04426|0.05507|0.05014|0.03149|0.04108|0.0413|0.0591|0.09252|0.09084|0.07606|0.06081|0.0703|0.05339|0.06714|0.03621|0.01112|0.03427|0.03051|-0.0422|-0.04923|-0.02765|-0.0274|-0.02397|-0.02986|-0.05091|-0.06108|-0.04562|-0.03449|-0.03684|-0.04188|-0.05263|-0.08708|-0.10056|-0.08822|-0.06742|-0.05939|-0.05948|-0.0805|-0.0341|-0.00941|-0.03485|-0.03702|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|180|252|252|||||||||||||||||||||||||
2021-11-29 10:35:30|IX.D.DOW.IFE.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|35110.3|465.8|0.0126|2021-10-29|0.00685|18|0.597595|14|-0.379507|14|2021-10-29|0.01374|0.01375|0.01375|0.01374|0.01374|0.01374|0.01031|0.01031|0.01031|0.01031|0.01031|0.0103|0.01029|0.00858|0.00686|0.00686|0.00686|0.00686|0.00685|0.00686|0.01485|0.02804|0.01373|0.01373|208|218|124|104|99|142|283|473|360|271|269|370|560|2369|2269|1420|998|879|964|1555|424|0|142|137|0.02702|0.03069|0.02213|0.01882|0.01725|0.02424|0.03098|0.04176|0.03536|0.02001|0.02604|0.02895|0.03482|0.06103|0.07254|0.04942|0.03827|0.04078|0.03737|0.05066|0.02672|0.0071|0.02139|0.02093|-0.03068|-0.03477|-0.0178|-0.01885|-0.01697|-0.02114|-0.03462|-0.04201|-0.02971|-0.0257|-0.02641|-0.02543|-0.0333|-0.06256|-0.07182|-0.05263|-0.04202|-0.0399|-0.03739|-0.05328|-0.02614|-0.00688|-0.02174|-0.02694|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|252|252|||||||||||||||0|||0|||||||
2021-11-29 10:35:33|IX.D.FANG.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|7728.2|0|0.06095|2021-10-29|0.02452|18|2.396733|8|-1.510799|20|2021-10-29|0.06857|0.06862|0.06859|0.06859|0.06859|0.06857|0.06857|0.06855|0.04103|0.04103|0.04104|0.041|0.04099|0.03279|0.02456|0.02456|0.02456|0.02456|0.02452|0.02453|0.04104|0.04099|0.04628|0.04817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03001|0.03656|0.0252|0.02525|0.02004|0.03252|0.0364|0.05598|0.07876|0.02855|0.03018|0.04414|0.03901|0.10939|0.11625|0.0805|0.06182|0.06333|0.05694|0.06676|0.03866|0.02117|0.02162|0.01899|-0.03337|-0.03751|-0.0229|-0.02072|-0.02015|-0.02685|-0.03731|-0.05383|-0.04558|-0.02614|-0.03125|-0.03209|-0.041|-0.1139|-0.10716|-0.0939|-0.07161|-0.06579|-0.05918|-0.07355|-0.04699|-0.01912|-0.02285|-0.0202|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|252|252|||||||||||||||0||||||||||
2021-11-29 10:35:34|IX.D.NASDAQ.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|16203.7|763.8|0.01234|2021-10-29|0.00661|18|0.605479|14|-0.429443|13|2021-10-29|0.01328|0.01329|0.01328|0.01329|0.01329|0.01328|0.01329|0.01328|0.01328|0.01328|0.01328|0.01327|0.01326|0.00994|0.00662|0.00662|0.00662|0.00662|0.00661|0.00661|0.0149|0.03315|0.01327|0.01327|543|614|390|298|256|364|608|1014|722|511|551|801|1413|7234|7219|4936|3657|3098|3136|5062|1333|0|388|344|0.0297|0.03667|0.02432|0.02146|0.01959|0.02745|0.03573|0.05059|0.04057|0.02719|0.03063|0.03414|0.04744|0.07652|0.08394|0.06128|0.04617|0.05058|0.04677|0.06037|0.02905|0.00904|0.02621|0.02355|-0.03322|-0.03591|-0.02249|-0.02009|-0.01944|-0.02661|-0.03851|-0.05093|-0.03346|-0.02556|-0.03187|-0.02858|-0.04175|-0.08051|-0.08105|-0.07293|-0.05577|-0.04917|-0.04607|-0.06239|-0.03785|-0.00802|-0.02698|-0.02539|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|205|252|252||||||||||||0|||||0|0||0|||||
2021-11-29 10:35:36|IX.D.ASX.IFD.IP|142|2021-11-28 22:50:00|2021-11-29 10:35:00|7226.3|352.6|0.02746|2021-10-29|0.01363|0|1.109498|22|-0.333486|1|2021-10-29|0.01363|0.01364|0.01364|0.01364|0.01364|0.03843|0.04303|0.04118|0.04096|0.04096|0.04096|0.04095|0.04095|0.04094|0.04092|0.04091|0.04091|0.0409|0.04088|0.04088|0.05327|0.05452|0.05019|0.01538|343|298|226|205|312|458|153|94|55|41|30|38|49|95|120|81|33|24|24|63|3|0|62|330|0.06489|0.04865|0.03838|0.0346|0.03612|0.0409|0.04112|0.0431|0.0341|0.02534|0.02419|0.02467|0.02505|0.03824|0.04679|0.03559|0.0248|0.02815|0.02516|0.03305|0.02103|0.00836|0.04686|0.07472|-0.06306|-0.05927|-0.04467|-0.03468|-0.04045|-0.04452|-0.0433|-0.04479|-0.03537|-0.02844|-0.02666|-0.02585|-0.02512|-0.03665|-0.04409|-0.03829|-0.02728|-0.02969|-0.02525|-0.03451|-0.02765|-0.00895|-0.03402|-0.07724|264|264|264|264|264|264|264|264|264|263|262|262|261|264|264|264|263|260|261|264|264|202|252|252|||||||||||||||||||||||||
2021-11-29 10:35:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-10-29|0.10191|14|0.98692|12|-1.326949|12|2021-10-29|||||||||||||0.10964|0.10346|0.10191|0.10227|0.10205|0.10201|0.10243|0.10261|0.10984|0.25404|||||||||||||||2201|3596|3316|2566|1900|2312|2753|2497|1858|702|||||||||||||||0.1392|0.14191|0.10789|0.11367|0.0981|0.10095|0.11542|0.08596|0.06828||||||||||||||||-0.14764|-0.14407|-0.12761|-0.11817|-0.08878|-0.09519|-0.11267|-0.09374|-0.08373||||232|240|240|240|240|240|240|240|214|13||||||||||||||0|||||||||||
2021-11-29 10:35:38|IX.D.CAC.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|6811.1|285.2|0.03767|2021-10-29|0.01506|13|0.507653|0|-0.456488|7|2021-10-29|0.04522|0.04524|0.04523|0.04522|0.04523|0.04522|0.03017|0.01509|0.01509|0.01508|0.01508|0.01507|0.01507|0.01506|0.01506|0.02257|0.0301|0.03009|0.03008|0.03008|0.06018|0.06028|0.06026|0.04897|0|0|0|0|0|0|232|969|537|441|351|331|368|552|581|1089|135|56|69|84|0|0|0|0|0.03801|0.03841|0.03103|0.0256|0.02067|0.03409|0.06459|0.08098|0.06281|0.0423|0.04379|0.03951|0.04955|0.05519|0.05643|0.04848|0.0308|0.0298|0.0288|0.03275|0.02676|0.00651|0.02514|0.02262|-0.04137|-0.0448|-0.02721|-0.02406|-0.0231|-0.03449|-0.06195|-0.09465|-0.06033|-0.04657|-0.0466|-0.03927|-0.04507|-0.05258|-0.05471|-0.04854|-0.0335|-0.02904|-0.02477|-0.03766|-0.03076|-0.00618|-0.02289|-0.02526|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|196|252|252|||||||||||||||||||||||||
2021-11-29 10:35:39|IX.D.XINHUA.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|15430.4|2115.2|0.08616|2021-10-29|0.06364|19|4.274055|1|-0.738035|1|2021-10-29|0.15328|0.0638|0.0638|0.06374|0.06374|0.06374|0.06377|0.07375|0.1138|0.07372|0.07261|0.07284|0.07302|0.07284|0.07325|0.07266|0.07325|0.07357|0.07018|0.06364|0.06366|0.13298|0.15293|0.15313|0|5831|3388|1430|361|2459|2626|887|490|264|138|116|153|365|342|273|151|136|114|176|63|9|0|0|0.02943|0.20864|0.12798|0.07233|0.0225|0.07974|0.06814|0.04979|0.04368|0.03531|0.02698|0.02598|0.03094|0.0434|0.04613|0.0362|0.02882|0.02653|0.02341|0.02574|0.01598|0.00642|0.0206|0.02112|-0.03802|-0.17084|-0.10121|-0.06297|-0.02403|-0.09106|-0.07016|-0.04341|-0.0449|-0.02998|-0.02589|-0.02286|-0.03009|-0.04681|-0.04599|-0.03545|-0.02774|-0.02621|-0.02279|-0.02831|-0.01683|-0.00679|-0.01862|-0.02194|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|196|252|252|||||||||||||||||||||||||
2021-11-29 10:35:42|IX.D.HSCHIN.IFU.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|8482.9|675.6|0.14029|2021-10-29|0.0943|7|4.520811|1|-0.818503|2|2021-10-29|0.26288|0.13654|0.09439|0.09436|0.2628|0.09435|0.09435|0.0943|0.17833|0.13756|0.10311|0.10304|0.10298|0.103|0.10305|0.103|0.10298|0.10313|0.11618|0.26203|0.26211|0.26225|0.26216|0.26252|0|1432|1114|627|0|659|753|825|1018|123|71|50|71|236|200|161|102|82|73|0|0|0|0|0|0.02934|0.19419|0.12485|0.07059|0.01876|0.07912|0.07484|0.07236|0.0526|0.03825|0.03369|0.03284|0.04222|0.06898|0.06612|0.05555|0.04474|0.04069|0.03529|0.04007|0.02057|0.00582|0.02162|0.01911|-0.03301|-0.14742|-0.12973|-0.08138|-0.02066|-0.07203|-0.06419|-0.05904|-0.0545|-0.04196|-0.03247|-0.0283|-0.04169|-0.07369|-0.06912|-0.06191|-0.04825|-0.04623|-0.04458|-0.04281|-0.02199|-0.00526|-0.02066|-0.02219|264|264|264|264|264|264|264|264|264|259|264|264|264|264|264|264|264|263|264|264|264|200|252|252|||||||||||||||||||||||||
2021-11-29 10:35:43|IX.D.DEN25.IFM.IP|31|2021-11-29 08:05:00|2021-11-29 10:35:00|1905.2|0.1|0.05242|2021-10-29|0.0527|14|0.545533|7|-1.978899|7|2021-10-29||||||||0.05308|0.053|0.05283|0.05282|0.0528|0.05278|0.05274|0.0527|||||||||||||||||3|2|4|1|1|2|1|4|||||||||||||||||0.12402|0.10268|0.06837|0.05989|0.06578|0.05848|0.08104|0.07256|||||||||||||||||-0.16467|-0.09886|-0.06748|-0.05938|-0.05874|-0.05853|-0.07498|-0.07313||||||||||197|240|256|264|264|264|264|242|||||||||||||||||||||||||
2021-11-29 10:35:45|IX.D.EMGMKT.IFE.IP|137|2021-11-28 23:05:00|2021-11-29 10:35:00|1216|173.2|0.08209|2021-10-29|0.03938|18|2.200848|22|-0.475002|1|2021-10-29|0.07889|0.07898|0.07894|0.07892|0.07893|0.07894|0.07896|0.07893|0.07888|0.0789|0.0789|0.07887|0.07886|0.05914|0.03941|0.03941|0.03941|0.03941|0.03938|0.0394|0.08014|0.07876|0.15275|0.1504|23|59|35|24|19|37|75|234|171|142|114|117|250|1193|1054|844|522|383|395|1330|137|3|1|0|0.06508|0.08704|0.06846|0.05045|0.02857|0.04324|0.04536|0.05264|0.04799|0.03084|0.0335|0.03129|0.04717|0.06542|0.06162|0.05106|0.03783|0.0364|0.03285|0.04134|0.0308|0.16739|0.05867|0.02452|-0.04477|-0.09379|-0.05424|-0.04465|-0.02828|-0.04488|-0.04822|-0.04999|-0.04384|-0.03224|-0.03308|-0.02978|-0.04278|-0.06644|-0.06562|-0.05293|-0.04065|-0.03851|-0.03391|-0.04246|-0.03084||-0.01961|-0.02674|240|261|260|251|251|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|242|13|221|226|||||||||||||||||||||||||
2021-11-29 10:35:46|IX.D.STXE.IFM.IP|139|2021-11-28 23:00:00|2021-11-29 10:30:00|4131.61|3304.9|0.04719|2021-10-29|0.03632|18|0.605406|0|-0.50421|15|2021-10-29|0.05462|0.04858|0.04856|0.04856|0.04857|0.04855|0.03644|0.03644|0.03643|0.03641|0.03641|0.03639|0.03638|0.03637|0.03636|0.03634|0.03635|0.03634|0.03632|0.03633|0.07268|0.0728|0.07278|0.0728|210|249|135|100|118|272|1540|6682|4455|4326|3354|3148|3580|5269|6547|12598|2247|846|686|1235|64|0|0|0|0.04099|0.03999|0.03282|0.02829|0.02378|0.03404|0.05485|0.08646|0.06444|0.04552|0.04356|0.04109|0.04788|0.05623|0.05691|0.05093|0.03506|0.03503|0.03068|0.03318|0.02514|0.00838|0.02664|0.02288|-0.04182|-0.04884|-0.03126|-0.02666|-0.02536|-0.03425|-0.06027|-0.09287|-0.06593|-0.04607|-0.04989|-0.04219|-0.05448|-0.0545|-0.05765|-0.05845|-0.03659|-0.03157|-0.02643|-0.0383|-0.02916|-0.0075|-0.02363|-0.02586|264|264|264|263|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|195|252|252|||||||||||||||||||||||||
2021-11-29 10:35:48|IX.D.FTSE.CFD.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|7115.1|327.4|0.03694|2021-10-29|0.01397|13|0.410751|0|-0.309789|15|2021-10-29|0.04192|0.04194|0.04193|0.04193|0.04193|0.04193|0.02797|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01397|0.01397|0.02211|0.02793|0.02793|0.02791|0.03024|0.05585|0.05586|0.05588|0.05589|50|44|22|16|20|47|250|975|438|377|338|302|347|572|637|1407|194|115|111|196|0|0|0|0|0.03423|0.03245|0.02705|0.02069|0.01894|0.02782|0.05059|0.06389|0.04602|0.03538|0.03288|0.03227|0.03654|0.04357|0.04583|0.04405|0.02831|0.02847|0.02496|0.03063|0.01946|0.00734|0.02284|0.02268|-0.03586|-0.03897|-0.02198|-0.01983|-0.01893|-0.02631|-0.05045|-0.0673|-0.04565|-0.03911|-0.03866|-0.03181|-0.03589|-0.03778|-0.04592|-0.04063|-0.0287|-0.02698|-0.02281|-0.03212|-0.02563|-0.00755|-0.02155|-0.02456|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|199|252|252|||||||||||||||||||||||||
2021-11-29 10:35:49|KB.D.MID250.CASH.IP|28|2021-11-29 08:15:00|2021-11-29 10:30:00|22847.72|0|0|2021-10-29|0|7|38.092441|15|-0.203614|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05231|0.02746|0.02253|0.01973|0.02004|0.01958|0.03032|0.03088|0.62647||||||||||||||||-0.03991|-0.03811|-0.02409|-0.02801|-0.02147|-0.02076|-0.02895|-0.02947|-0.02133|||||||||168|228|228|228|229|228|228|228|115||||||||0||||0||0|0|0|||||||||
2021-11-29 10:35:52|IX.D.DAX.IFMM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|15345.3|360.5|0.02142|2021-10-29|0.0078|11|0.68418|0|-0.395071|7|2021-10-29|0.02763|0.02602|0.02601|0.02601|0.02602|0.02601|0.01302|0.00781|0.00781|0.00781|0.00781|0.0078|0.0078|0.0078|0.0078|0.01039|0.01299|0.01299|0.01298|0.01299|0.03247|0.03251|0.0325|0.03251|37|43|26|22|22|49|297|1076|553|390|317|295|376|544|544|591|152|104|90|161|1|0|0|0|0.03907|0.03449|0.02997|0.02556|0.02021|0.0295|0.04566|0.08541|0.05642|0.04144|0.03766|0.03894|0.04399|0.05083|0.04627|0.04032|0.02696|0.02755|0.02397|0.02942|0.02376|0.00681|0.02613|0.02327|-0.03673|-0.04635|-0.02689|-0.0242|-0.02269|-0.03101|-0.05405|-0.08313|-0.0554|-0.04266|-0.04264|-0.03345|-0.04875|-0.05001|-0.05209|-0.04398|-0.02732|-0.02359|-0.02204|-0.03081|-0.02608|-0.00651|-0.02385|-0.02755|264|264|264|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|203|252|252|||||||||||||||||||||||||
2021-11-29 10:35:53|TM.D.MDAX.IFM.IP|37|2021-11-29 07:10:00|2021-11-29 10:35:00|34146|1.1|10.97544|2021-10-29|0.0804|9|0.72999|11|-3.777884|19|2021-10-29|||||||15.26798|0.51803|0.84331|0.0804|1.60485|2.80586|3.17065|1.2302|0.46354|6.62854|25.06922|36.65064|45.40469|34.53255|||||||||||0|2|2|2|1|2|4|4|5|4|0|0|0|0|||||||||||0.09763|0.09257|0.05374|0.03783|0.03631|0.03922|0.04533|0.04514|0.04722|0.0546|0.04547|0.0374|0.03094|0.03227|||||||||||-0.0662|-0.08438|-0.05048|-0.04464|-0.0405|-0.03717|-0.0529|-0.04571|-0.04629|-0.07187|-0.03474|-0.0285|-0.02674|-0.12748|||||152|261|263|262|262|257|260|263|261|251|216|210|200|200|||||||||||||||||||||||||
2021-11-29 10:35:54|TM.D.TECDAX.IFM.IP|37|2021-11-29 07:00:00|2021-11-29 10:35:00|3832.7|2.7|13.70907|2021-10-29|0.10095|11|2.204622|7|-2.954148|6|2021-10-29|||||||36.9538|0.12321|0.10422|0.10465|0.48607|0.10095|0.48372|0.49079|0.10146|3.4481|30.05229|45.70376|58.1337|59.36217|||||||||||0|3|1|0|1|0|1|1|1|1|0|0|0|0|||||||||||0.37002|0.15206|0.09358|0.06787|0.04926|0.05426|0.05756|0.08524|0.06728|0.10193|0.3485|0.35529|0.38468|0.29483|||||||||||-0.63124|-0.11803|-0.08311|-0.07224|-0.06189|-0.0494|-0.06689|-0.08024|-0.07017|-0.09521|-0.08602|-0.08443|-0.12478|-0.33427|||||92|264|264|264|260|261|264|263|263|226|106|100|85|85|||||||||||||||||||||||||
2021-11-29 10:35:55|TM.D.ATHENS.IFM.IP|27|2021-11-29 08:15:00|2021-11-29 10:30:00||7.3|0.57472|2021-10-29|10.72402|12|0.637384|7|-1.195746|7|2021-10-29||||||||12.2288|14.6958|29.66776|23.58995|15.87965|10.72402|11.93562|15.95243|||||||||||||||||7|13|8|9|10|12|15|14|||||||||||||||||0.1286|0.07521|0.05498|0.05851|0.05157|0.06196|0.06246|0.06094|||||||||||||||||-0.13538|-0.0919|-0.08002|-0.08049|-0.06453|-0.08074|-0.08697|-0.10855||||||||||129|190|164|164|188|205|218|71|||||||||||||||||||||||||
2021-11-29 10:35:57|IX.D.HANGSENG.IFU.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|23768.5|988.9|0.05833|2021-10-29|0.03364|6|3.985087|1|-0.789764|5|2021-10-29|0.11949|0.05513|0.03369|0.03366|0.11945|0.03365|0.03364|0.03364|0.07642|0.0633|0.04788|0.04785|0.04782|0.04783|0.04786|0.04783|0.04782|0.04782|0.05372|0.11908|0.11912|0.11921|0.11918|0.11934|0|2260|1593|777|0|871|670|703|592|105|70|49|82|195|194|135|67|50|53|0|0|0|0|0|0.03269|0.16811|0.1085|0.06104|0.02274|0.07622|0.06237|0.06401|0.05345|0.03304|0.0296|0.0282|0.03983|0.05265|0.05409|0.04756|0.03451|0.03103|0.0302|0.04007|0.02061|0.00581|0.02353|0.02006|-0.03552|-0.13768|-0.10126|-0.06079|-0.0245|-0.06848|-0.05813|-0.0513|-0.04578|-0.03633|-0.03123|-0.02438|-0.03743|-0.06018|-0.05515|-0.04957|-0.03763|-0.03594|-0.03168|-0.04416|-0.02235|-0.00608|-0.02342|-0.02357|264|264|264|264|264|264|264|264|264|259|264|264|264|264|264|264|264|264|264|264|264|202|252|252||0||||||||||||||||||0|||||
2021-11-29 10:35:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:36:00|IX.D.NIFTY.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|17049.6|86738.1|0.04113|2021-10-29|0.02217|5|0.781241|1|-0.637186|3|2021-10-29|0.09987|0.0222|0.02219|0.02219|0.02218|0.02217|0.02218|0.02218|0.02219|0.0222|0.06107|0.02219|0.02219|0.02218|0.02218|0.02218|0.02219|0.02218|0.02218|0.02218|0.02259|0.09793|0.09977|0.09978|0|190|103|708|987|632|624|673|681|966|673665|53|59|144|147|110|57|45|41|60|16|785805|0|0|0.02555|0.04285|0.02622|0.05106|0.06809|0.04493|0.04231|0.05029|0.0528|0.05901|0.0318|0.02394|0.02749|0.04065|0.03509|0.0296|0.02357|0.02516|0.02287|0.02597|0.02125|0.00512|0.01768|0.01727|-0.02884|-0.05003|-0.02266|-0.05459|-0.06643|-0.05189|-0.05152|-0.06004|-0.05996|-0.06099|-0.03243|-0.02091|-0.02537|-0.03924|-0.0376|-0.03352|-0.02104|-0.02253|-0.0202|-0.02664|-0.02095|-0.00682|-0.01714|-0.01936|264|264|264|264|264|264|264|264|264|264|264|262|262|264|264|264|264|262|263|264|204|173|252|252||||||||0|||||||||||||||||
2021-11-29 10:36:03|IX.D.MIB.IFM.IP|139|2021-11-28 23:00:00|2021-11-29 10:30:00|26081|91.3|0.12364|2021-10-29|0.05715|19|0.976825|6|-0.50373|7|2021-10-29|0.15286|0.15295|0.15289|0.15288|0.15291|0.15287|0.05731|0.0573|0.05729|0.05727|0.05725|0.05723|0.05721|0.05721|0.05718|0.06121|0.47064|2.45151|0.85409|0.05715|0.15248|0.15263|0.15266|0.15274|0|0|0|0|0|0|33|276|116|95|84|62|89|136|157|172|22|12|10|17|0|0|0|0|0.03788|0.03725|0.02976|0.02488|0.01977|0.0325|0.06533|0.0903|0.05952|0.05408|0.04702|0.04488|0.04751|0.05608|0.06185|0.04633|0.03449|0.03843|0.03068|0.03585|0.02569|0.00695|0.02516|0.02189|-0.03901|-0.04677|-0.02601|-0.02356|-0.02492|-0.03382|-0.0538|-0.08624|-0.06454|-0.04427|-0.04681|-0.04465|-0.04837|-0.05598|-0.05819|-0.0516|-0.0384|-0.03457|-0.02827|-0.0348|-0.03103|-0.00637|-0.02332|-0.02463|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|256|253|254|261|264|198|252|252|||||||||||||||||||||0||||
2021-11-29 10:36:04|IX.D.NIKKEI.IFD.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|28294.1|833.6|0.02586|2021-10-29|0.02442|0|0.662427|14|-0.867472|14|2021-10-29|0.02442|0.02445|0.02445|0.02444|0.02447|0.02446|0.02447|0.02448|0.02447|0.02446|0.02446|0.02446|0.02445|0.02445|0.02444|0.02444|0.02444|0.02444|0.02442|0.02443|0.04916|0.10494|0.05238|0.03844|799|536|301|266|281|537|462|207|193|120|92|90|119|220|266|232|136|95|89|181|56|0|23|1340|0.12994|0.08518|0.06789|0.0649|0.05453|0.06677|0.0623|0.06981|0.05903|0.03814|0.03683|0.03722|0.04598|0.06019|0.06743|0.05971|0.03832|0.04443|0.04101|0.05185|0.0365|0.0085|0.04045|0.0658|-0.10895|-0.09719|-0.07133|-0.06267|-0.05949|-0.06766|-0.06823|-0.06816|-0.06271|-0.04133|-0.04072|-0.03175|-0.04347|-0.05673|-0.07551|-0.06455|-0.04473|-0.03956|-0.04175|-0.05418|-0.03815|-0.00481|-0.0336|-0.07304|264|264|264|264|264|264|264|264|264|264|264|262|264|264|264|264|264|264|264|264|263|203|248|252|||||||||||||||||||||||||
2021-11-29 10:36:06|TM.D.KLCI.IFM.IP|68|2021-11-29 01:45:00|2021-11-29 09:05:00|1506.1|109.7|0.1933|2021-10-29|0.19128|2|0.533785|0|-0.593511|0|2021-10-29|0.19145|0.19135|0.19128|0.1913|0.19135||0.19142|0.19145|0.19138||||||||||||||||181|153|72|61|54||104|100|89||||||||||||||||0.17969|0.10925|0.06312|0.04678|0.04963||0.06493|0.0573|0.06589||||||||||||||||-0.21614|-0.09354|-0.05961|-0.04895|-0.0463||-0.06518|-0.06108|-0.06206||||||||||||||||63|252|249|249|184|125|247|42|||||||||||||||||||||||||
2021-11-29 10:36:07|IX.D.AEX.IFM.IP|139|2021-11-28 23:00:00|2021-11-29 10:30:00|789.12|67.5|0.0497|2021-10-29|0.01266|14|0.53827|20|-0.438693|15|2021-10-29|0.06343|0.06347|0.06344|0.06345|0.06347|0.06343|0.03808|0.01269|0.01269|0.01268|0.01268|0.01267|0.01267|0.01267|0.01266|0.02532|0.03798|0.03798|0.03795|0.03795|0.0633|0.06337|0.06336|0.06338|0|0|0|0|0|0|58|329|149|129|91|81|110|206|183|232|30|16|16|25|0|0|0|0|0.0428|0.04139|0.0368|0.03019|0.02691|0.03473|0.06051|0.08337|0.07484|0.0495|0.04649|0.04602|0.04831|0.05652|0.0578|0.05594|0.03494|0.04001|0.03285|0.04134|0.03521|0.01526|0.02955|0.02657|-0.04243|-0.05119|-0.03228|-0.02872|-0.02843|-0.03498|-0.06559|-0.10097|-0.06929|-0.04914|-0.04901|-0.0451|-0.05315|-0.06072|-0.06001|-0.05851|-0.04258|-0.03609|-0.0339|-0.04413|-0.03364|-0.01436|-0.02785|-0.02961|264|264|264|262|260|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|120|250|251|||||||||||||||||||||||||
2021-11-29 10:36:10|IX.D.OBX.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|1052.86|3.7|0.1705|2021-10-29|0.1385|14|0.601739|7|-3.326715|7|2021-10-29|0.14228|0.14235|0.1423|0.14229|0.14231|0.14228|0.14234|0.93551|0.91197|4.20106|5.7109|8.07818|9.95296|2.55801|0.1385|0.14209|0.1421|0.14209|0.142|0.14203|0.14203|0.14203|0.14205|0.14206|0|0|0|0|0|0|0|41|43|62|20|23|25|31|58|1|0|0|0|0|0|0|0|0|0.031|0.03252|0.02565|0.02105|0.01944|0.02643|0.04814|0.12884|0.07117|0.05881|0.05763|0.05468|0.05698|0.07341|0.06487|0.04616|0.03132|0.03438|0.03106|0.03569|0.02065|0.00673|0.02021|0.01803|-0.03435|-0.04063|-0.0231|-0.02051|-0.02056|-0.02716|-0.04948|-0.16217|-0.077|-0.06392|-0.06115|-0.05873|-0.05379|-0.0604|-0.06946|-0.0482|-0.03551|-0.03052|-0.02798|-0.04112|-0.02441|-0.00513|-0.01789|-0.02033|264|264|264|264|264|264|264|261|254|245|233|239|234|247|247|249|252|252|252|254|264|195|252|252|||||||||||||||||||||||||
2021-11-29 10:36:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:36:13|IX.D.SINGAPORE.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|354.02|284.7|0.06588|2021-10-29|0.04256|4|0.753119|0|-0.585719|0|2021-10-29|0.10443|0.04564|0.04402|0.04297|0.04256|0.04349|0.0431|0.04343|0.0433|0.49953|1.18729|0.43045|0.81038|0.04656|0.04576|0.04644|0.04785|0.0499|2.00907|2.38402|6.01544|1.32583|0.16567|0.16567|222|522|234|209|155|145|148|268|283|127|22|28|26|68|50|43|16|18|11|20|10|2|0|0|0.09252|0.08326|0.05503|0.05047|0.03764|0.04373|0.03846|0.0465|0.04639|0.04422|0.02824|0.02916|0.03201|0.04262|0.04348|0.0393|0.03185|0.0301|0.02602|0.02997|0.02123|0.02795|0.03425|0.03258|-0.08634|-0.10608|-0.05752|-0.04503|-0.03743|-0.04179|-0.0349|-0.04839|-0.04589|-0.05339|-0.02766|-0.02809|-0.032|-0.04308|-0.04753|-0.04418|-0.02913|-0.03061|-0.02814|-0.03407|-0.022|-0.03913|-0.03639|-0.03338|257|264|264|264|263|264|264|263|264|255|263|260|262|261|264|264|263|261|255|257|235|86|210|227|||||||||||||||||||||||||
2021-11-29 10:36:14|IX.D.SAF.IFMMX.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|63161|75.4|0.06956|2021-10-29|0.03739|11|0.700436|6|-0.395155|15|2021-10-29|0.08422|0.08426|0.08423|0.0842|0.0842|0.08418|0.0702|0.04434|0.03967|0.03893|0.03831|0.03739|0.03807|0.03925|0.03897|0.06467|0.08402|0.08401|0.08396|0.08398|0.084|0.08404|0.08409|0.08412|0|0|0|0|0|0|74|245|129|103|79|86|93|166|217|103|0|0|0|0|0|0|0|0|0.03319|0.04941|0.04339|0.03447|0.02284|0.03657|0.08355|0.0878|0.0555|0.04499|0.04226|0.03708|0.04731|0.05745|0.06304|0.05663|0.03286|0.03797|0.0307|0.03837|0.02457|0.0062|0.0219|0.02029|-0.03617|-0.0513|-0.03612|-0.031|-0.02412|-0.03407|-0.06275|-0.07662|-0.05586|-0.04615|-0.04323|-0.04134|-0.04738|-0.05405|-0.06808|-0.05971|-0.03544|-0.03256|-0.0287|-0.04417|-0.02956|-0.00717|-0.02187|-0.02317|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|198|252|252||||||||||||||||0|||||||||
2021-11-29 10:36:17|IX.D.IBEX.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|8474|59|0.11556|2021-10-29|0.05602|12|1.215597|6|-0.506335|7|2021-10-29|0.13465|0.13473|0.13468|0.13467|0.13469|0.13466|0.05963|0.05608|0.05607|0.05608|0.05606|0.05603|0.05602|0.05604|0.05602|0.44253|1.22121|0.8569|0.13438|0.1344|0.13444|0.13458|0.13454|0.13463|0|0|0|0|0|0|30|221|135|118|78|72|77|117|155|199|33|14|29|0|0|0|0|0|0.0379|0.03796|0.03149|0.02567|0.02225|0.03182|0.07162|0.10477|0.07019|0.05734|0.0564|0.04653|0.05196|0.06105|0.07282|0.05539|0.03246|0.03459|0.03152|0.03487|0.02583|0.00765|0.02507|0.02309|-0.04166|-0.04751|-0.02672|-0.02393|-0.02434|-0.03484|-0.06235|-0.10353|-0.07409|-0.05862|-0.0542|-0.0477|-0.05146|-0.05769|-0.06677|-0.05523|-0.03424|-0.03169|-0.02593|-0.03872|-0.03026|-0.00688|-0.02294|-0.02504|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|261|258|264|264|264|196|252|252|||||||||||||||||||||||||
2021-11-29 10:36:18|IX.D.OMX.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|2270.09|479.1|0.05612|2021-10-29|0.02188|14|0.452805|7|-0.478711|7|2021-10-29|0.06568|0.06571|0.06569|0.06568|0.06569|0.06568|0.06391|0.02193|0.02192|0.0219|0.02191|0.0219|0.0219|0.02189|0.02188|0.04921|0.06564|0.06563|0.06558|0.0656|0.06562|0.0657|0.06562|0.06563|0|0|0|0|0|0|12|2077|1206|847|664|586|717|1196|1228|1177|0|0|0|0|0|0|0|0|0.03171|0.03274|0.02587|0.02163|0.0175|0.02578|0.05602|0.09443|0.0699|0.05306|0.05011|0.04723|0.04764|0.05873|0.05854|0.04792|0.03026|0.03429|0.03096|0.03635|0.02115|0.00605|0.02027|0.01805|-0.03551|-0.04127|-0.02281|-0.02028|-0.01948|-0.02861|-0.05387|-0.10509|-0.07701|-0.04892|-0.05139|-0.04108|-0.05171|-0.05551|-0.05746|-0.05082|-0.03521|-0.0311|-0.02766|-0.04079|-0.02499|-0.00467|-0.01786|-0.02008|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|198|252|252|0||||||||||||||||||||||0|0|
2021-11-29 10:36:20|IX.D.SMI.IFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|12240.7|106.1|0.03908|2021-10-29|0.01684|18|0.354746|6|-0.376805|7|2021-10-29|0.05068|0.05069|0.05068|0.05067|0.05068|0.05067|0.01689|0.0169|0.01689|0.01688|0.01688|0.01689|0.01688|0.01687|0.01686|0.01685|0.01685|0.01685|0.01684|0.01965|0.05055|0.05061|0.0506|0.05064|0|0|0|0|0|0|81|453|196|158|132|163|163|264|287|476|41|18|15|27|0|0|0|0|0.02119|0.02364|0.01807|0.01586|0.01278|0.02213|0.05499|0.06591|0.06067|0.04048|0.03363|0.03674|0.04392|0.05562|0.04747|0.04301|0.02508|0.02556|0.02069|0.02635|0.01389|0.00353|0.01317|0.01209|-0.02443|-0.0279|-0.01622|-0.01486|-0.01414|-0.02082|-0.05145|-0.08043|-0.05105|-0.03886|-0.03923|-0.04411|-0.04466|-0.05299|-0.04761|-0.03935|-0.02638|-0.02367|-0.02099|-0.03343|-0.01591|-0.00334|-0.01238|-0.01353|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|264|264|197|252|252|||||||||||||||||||||||||
2021-11-29 10:36:24|IX.D.TAIEX.IFU.IP|139|2021-11-28 23:00:00|2021-11-29 10:30:00|17320.3|943|0.04167|2021-10-29|0.0267|2|0.440251|1|-0.579445|0|2021-10-29|0.06953|0.02671|0.0267|0.0267|0.0267|0.04098|0.08386|0.03814|0.0381|0.0381|0.03811|0.03809|0.03809|0.03808|0.03808|0.03808|0.03809|0.03809|0.03807|0.03809|0.0381|0.0838|0.08378|0.08381|606|3202|1749|1132|914|1100|0|431|209|152|142|161|172|359|434|320|213|156|106|141|101|0|0|0|0.04244|0.10618|0.07407|0.05258|0.05071|0.04079|0.03769|0.04809|0.03752|0.02079|0.02718|0.02683|0.02996|0.03411|0.04138|0.03751|0.02702|0.03118|0.02905|0.03406|0.0212|0.00535|0.02281|0.02065|-0.04782|-0.1073|-0.06651|-0.06026|-0.04666|-0.04241|-0.04247|-0.04804|-0.026|-0.02515|-0.02242|-0.01995|-0.02615|-0.0353|-0.04558|-0.03883|-0.03148|-0.03092|-0.02761|-0.03696|-0.02205|-0.00551|-0.02053|-0.02304|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|203|252|252|||||||||||||||||||||||||
2021-11-29 10:36:26|KB.D.TK.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|6699.13|0|0|2021-10-29|0|7|0.178157|7|-0.20785|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04946|0.03825|0.03119|0.0259|0.02444|0.02606|0.03519|0.03414|0.03019||||||||||||||||-0.0418|-0.04059|-0.03125|-0.02867|-0.02774|-0.02585|-0.03139|-0.03472|-0.02266|||||||||90|120|120|120|120|120|120|120|60||||||||0|0|0|0|0|0||0||||||||||
2021-11-29 10:36:30|CC.D.VSTOXX.UNC.IP|120|2021-11-29 00:15:00|2021-11-29 10:35:00||139.4|0.81139|2021-10-29|0.37477|11|1.526385|19|-1.714047|14|2021-10-29|1.33933|1.31465|1.72888|1.28472|2.62153|2.00198|0.39744|0.37761|0.37667|0.37512|0.37572|0.37477|0.3806|0.37895|0.3807|0.38043|0.37777|0.37829|0.37878|0.42645|0.8689||||1|1|0|1|1|2|30|203|164|147|121|91|139|278|317|377|38|21|114|28|0||||0.22843|0.21271|0.1857|0.20621|0.17993|0.1706|0.27215|0.31177|0.22099|0.18706|0.1843|0.15427|0.21264|0.23724|0.27178|0.25413|0.25808|0.20708|0.17918|0.25402|||||-0.19602|-0.18994|-0.16085|-0.15191|-0.15591|-0.18178|-0.22056|-0.27455|-0.23646|-0.17025|-0.16995|-0.17783|-0.18871|-0.26975|-0.27429|-0.25601|-0.20221|-0.23047|-0.21295|-0.25329|||||186|238|234|232|218|233|253|258|243|223|225|213|223|243|254|233|212|208|207|240|3|||||||||||||||||||||||||
2021-11-29 10:36:33|CC.D.VIX.UME.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|23.98|82.5|0.65499|2021-10-29|0.74312|3|4.622496|10|-4.371316|10|2021-10-29|0.76674|0.7618|0.75315|0.74312|0.74764|0.75585|0.76039|0.76545|0.75949|0.75425|0.75167|0.75636|0.76397|0.77208|0.77417|0.77308|0.7683|0.76769|0.77245|0.77731|0.77547||0.76589|0.75793|32|29|19|15|80|20|42|69|48|45|41|43|83|389|504|415|303|262|358|640|935||14|19|0.18828|0.20232|0.14467|0.13887|0.11993|0.15279|0.21008|0.25041|0.20086|0.14961|0.24167|0.17918|0.20943|0.29572|0.34407|0.28157|0.28662|0.27631|0.2329|0.31378|0.20635||0.11954|0.12175|-0.16196|-0.19633|-0.15616|-0.16199|-0.14962|-0.151|-0.19415|-0.26258|-0.20069|-0.16811|-0.24676|-0.19367|-0.18905|-0.28992|-0.32573|-0.30884|-0.2376|-0.27814|-0.28277|-0.28088|-0.18158||-0.13186|-0.10993|220|217|179|144|135|185|212|230|199|186|170|172|203|238|239|219|193|198|210|239|150|145|140|||||||||||||||||||||||||
2021-11-29 10:36:36|IR.D.FGBM.FWM2.IP|125|2021-11-29 00:15:00|2021-11-29 10:35:00|13547|825.6|4.81924|2021-10-29|0.0223|9|0.163751|12|-0.141453|12|2021-10-29|0.72197|5.80214|8.15137|9.84229|5.66712|5.7181|0.02233|0.02236|0.02233|0.0223|0.0223|0.0223|0.0223|0.02233|0.02244|0.43208|0.02239|0.02233|0.79741|0.75777|||||175|122|58|78|116|161|1589|2993|3243|3102|2414|2405|3282|3532|3415|3026|841|348|166|190|||||0.00892|0.0085|0.00743|0.00745|0.00864|0.00814|0.0139|0.0148|0.01411|0.01256|0.01002|0.01101|0.01662|0.01641|0.01489|0.01101|0.00899|0.00922|0.00745|0.00827|||||-0.01303|-0.00875|-0.00819|-0.00782|-0.0083|-0.00941|-0.01304|-0.01623|-0.01217|-0.01057|-0.01035|-0.01078|-0.0179|-0.01667|-0.01195|-0.01054|-0.0089|-0.00931|-0.00744|-0.00835|||||143|173|123|112|124|158|255|260|260|242|245|243|258|261|261|244|202|149|129|136|||||||||||||||||||||||||
2021-11-29 10:36:37|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-10-29|0.02463|9|0.167705|13|-0.192849|12|2021-10-29||||||||0.02494|0.02488|0.02463|0.02491|0.025|0.02463|0.02466|0.02484|0.40366|0.02641|||||||||||||||1627|1120|1083|1045|1061|1564|1876|1728|1585|387|||||||||||||||0.03793|0.02796|0.02451|0.0201|0.02305|0.03443|0.03797|0.03075|0.02479|0.01702|||||||||||||||-0.03982|-0.02512|-0.02586|-0.02334|-0.0229|-0.03554|-0.03661|-0.03525|-0.02706|-0.01798||||||||264|264|264|264|264|264|264|264|264|261|||||||||||||||||||||||||
2021-11-29 10:36:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-10-29|0.02083|20|0.365588|14|-0.534264|12|2021-10-29|0.02087|0.02087|0.02087|0.02088|0.02089|0.02089|0.02088|0.02089|0.02088|0.02087|0.02088|0.02087|0.02087|0.02087|0.02086|0.02086|0.02085|0.02085|0.02084|0.02084|0.02083||0.02087|0.02087|99|88|60|58|63|63|188|310|236|192|196|301|776|888|1034|661|491|471|530|766|475||43|44|0.03344|0.03257|0.02265|0.02315|0.02254|0.02388|0.04647|0.05554|0.04129|0.03837|0.03515|0.04095|0.07028|0.0755|0.06808|0.05428|0.03727|0.04304|0.0321|0.04173|0.04029||0.02198|0.02548|-0.03306|-0.03342|-0.02724|-0.02425|-0.03022|-0.02397|-0.04707|-0.06465|-0.03939|-0.03628|-0.03638|-0.04262|-0.07628|-0.0771|-0.06301|-0.05221|-0.03902|-0.04205|-0.0316|-0.0385|-0.04321||-0.02755|-0.02641|264|262|258|253|261|264|264|264|264|264|264|264|264|264|264|264|264|262|263|263|261|244|238|||||||||||||||||||||||||
2021-11-29 10:36:40|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-10-29|0.02513|17|0.236973|12|-0.354935|17|2021-10-29|0.02515|0.02515|0.02516|0.02515|0.02517|0.02517|0.02516|0.02517|0.02516|0.02515|0.02516|0.02516|0.02516|0.02516|0.02515|0.02515|0.02514|0.02513|0.02513|0.02513|0.02513||0.02515|0.02516|243|230|151|148|188|169|510|729|567|446|451|592|1708|1909|1972|1308|952|900|930|1113|869||185|146|0.02398|0.02853|0.01986|0.01982|0.02252|0.0222|0.03924|0.0389|0.03092|0.02719|0.02529|0.02938|0.04912|0.05404|0.04843|0.03752|0.03077|0.03128|0.0246|0.02757|0.02668||0.02179|0.02208|-0.02644|-0.02376|-0.02203|-0.02183|-0.02464|-0.02329|-0.03437|-0.0447|-0.02805|-0.0283|-0.02699|-0.02917|-0.048|-0.05178|-0.04804|-0.03824|-0.02784|-0.0338|-0.02609|-0.02759|-0.03191||-0.02495|-0.02251|255|248|214|197|199|220|262|264|261|259|255|258|263|264|264|263|261|251|255|242|244|183|201|||||||||||||||||||||||||
2021-11-29 10:36:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-10-29|0.03052|0|0.142812|17|-0.107272|12|2021-10-29|0.03052|0.03052|0.03054|0.03052|0.03054|0.03054|0.03052|0.03053|0.03053|0.03052|0.03053|0.03052|0.03053|0.03053|0.03052|0.03052|0.03052|0.03052|0.03052|0.03052|0.03053||0.03053|0.03054|1238|1276|761|881|919|1019|2263|2888|2383|1997|1892|2251|6714|6899|6540|4994|3371|2915|2997|3516|3134||1057|766|0.01408|0.01485|0.0125|0.01248|0.01291|0.01322|0.01941|0.01923|0.01813|0.01512|0.01411|0.01509|0.02346|0.02727|0.02493|0.02171|0.01728|0.01776|0.01297|0.01362|0.01618||0.0124|0.01394|-0.01688|-0.01423|-0.01353|-0.01309|-0.01408|-0.01309|-0.01802|-0.0219|-0.01505|-0.01418|-0.01437|-0.01707|-0.02713|-0.02445|-0.02171|-0.02031|-0.01482|-0.01707|-0.01391|-0.01687|-0.0136||-0.01602|-0.01339|233|224|181|186|155|200|262|261|255|243|244|251|263|264|260|259|244|227|236|233|228|148|169|||||||||||||||||||||||||
2021-11-29 10:36:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:36:42|CC.D.FGBL.UME.IP|43|2021-11-29 07:05:00|2021-11-29 10:35:00|17330|2965.7|0.00891|2021-10-29|0.00886|11|0.264933|13|-0.191032|12|2021-10-29|||||||0.00898|0.00899|0.0089|0.00888|0.00892|0.00886|0.00894|0.00892|0.00892|0.00897|0.00901|0.00918|0.40584|0.00934|||||||||||1728|3905|3885|3431|2919|2760|4391|4742|4355|3318|987|395|216|205|||||||||||0.0213|0.0248|0.02372|0.02055|0.01714|0.01626|0.02446|0.02745|0.0249|0.01724|0.01174|0.00948|0.00782|0.00762|||||||||||-0.01918|-0.03042|-0.01923|-0.01759|-0.01686|-0.01735|-0.02839|-0.02781|-0.02115|-0.01858|-0.01136|-0.01001|-0.00757|-0.00769|||||242|264|264|264|264|264|264|264|264|264|262|257|252|254|||||||||||||||||||||||||
2021-11-29 10:36:43|IR.D.FOAT.FWM2.IP|44|2021-11-29 07:00:00|2021-11-29 10:35:00|16772|775.6|0.03168|2021-10-29|0.03103|8|0.254453|13|-0.211557|12|2021-10-29|2.02171|5.52946|6.00492|10.40308|6.97796|6.3196|0.03216|0.0313|0.03103|0.03126|0.03137|0.03103|0.03138|0.03111|0.03106|0.03133|0.41205|2.08291|3.69607||||||38|19|15|12|17|27|373|1128|1249|1030|824|759|1058|1071|1019|811|180|41|28||||||0.0155|0.01043|0.00865|0.00837|0.0106|0.0093|0.02642|0.0266|0.02597|0.02157|0.01926|0.01765|0.0275|0.02821|0.02691|0.01744|0.01267|0.01165|0.00855||||||-0.01607|-0.01059|-0.00901|-0.00967|-0.01176|-0.01356|-0.02294|-0.03516|-0.02153|-0.02037|-0.01878|-0.01948|-0.02772|-0.03024|-0.02361|-0.01848|-0.0116|-0.01188|-0.00874||||||151|182|134|135|144|175|264|264|264|264|264|264|264|264|264|264|263|195|191|||||||||||||||||||||||||
2021-11-29 10:36:43|IR.D.FBTP.FWM2.IP|44|2021-11-29 07:00:00|2021-11-29 10:35:00|15107|549.6|0.0344|2021-10-29|0.03367|10|0.292962|13|-0.392339|12|2021-10-29|||||||0.03504|0.03405|0.0341|0.03405|0.03367|0.0342|0.03395|0.03406|0.03416|0.03441|0.4165||||||||||||||353|999|986|794|801|620|971|973|954|657|155||||||||||||||0.02907|0.03441|0.03052|0.02321|0.02648|0.02298|0.03568|0.03313|0.03031|0.02267|0.01425||||||||||||||-0.02538|-0.03967|-0.02823|-0.02979|-0.02404|-0.02226|-0.03625|-0.03567|-0.02786|-0.02368|-0.0147||||||||264|264|264|264|264|264|264|264|264|264|262|||||||||||||||||||||||||
2021-11-29 10:36:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-10-29|0.01636|1|0.112499|17|-0.102859|15|2021-10-29|0.01637|0.01636|0.01637|0.01637|0.01638|0.01638|0.01636|0.01637|0.01637|0.01637|0.01637|0.01637|0.01637|0.01637|0.01637|0.01637|0.01637|0.01637|0.01637|0.01637|0.01637||0.01637|0.01637|723|628|407|364|468|453|1156|1391|1205|1004|966|1391|4299|4406|4498|3194|2524|2056|1872|2380|1942||386|339|0.00839|0.00755|0.00591|0.00631|0.00722|0.00701|0.01039|0.01095|0.00968|0.00864|0.00825|0.00883|0.01501|0.01675|0.01522|0.0141|0.01104|0.01122|0.00796|0.0082|0.00988||0.00729|0.00662|-0.01019|-0.00767|-0.00742|-0.00642|-0.00678|-0.00723|-0.01041|-0.01245|-0.00981|-0.00822|-0.0088|-0.00839|-0.01703|-0.01444|-0.01385|-0.01338|-0.00984|-0.01053|-0.00745|-0.00953|-0.00955||-0.00781|-0.00658|241|231|191|174|172|196|263|264|258|257|252|259|262|263|262|260|247|236|235|227|226|178|167|||||||||||||||||||||||||
2021-11-29 10:36:46|CC.D.DX.UME.IP|116|2021-11-29 01:00:00|2021-11-29 10:35:00|9608|42.3|0.05199|2021-10-29|0.05323|0|0.147046|14|-0.154528|12|2021-10-29|0.05323|0.05323|0.05323|0.05324|0.05323|0.05323|0.05323|0.05324|0.05324|0.05323|0.05323|0.05324|0.05324|0.05324|0.05325|0.05324|0.05323|0.05324|0.05324|0.05324|0.05396||||45|44|28|25|30|21|49|73|62|48|47|62|168|152|169|131|68|61|74|63|31||||0.01082|0.01026|0.00832|0.00717|0.00777|0.00913|0.01104|0.01712|0.01442|0.01393|0.01281|0.01279|0.02036|0.01967|0.02454|0.01996|0.0136|0.01118|0.00943|0.01027|0.0074||||-0.01096|-0.01047|-0.00864|-0.00683|-0.00515|-0.00786|-0.01306|-0.01651|-0.01382|-0.01242|-0.01211|-0.01376|-0.02121|-0.02212|-0.02096|-0.01637|-0.01191|-0.01184|-0.0093|-0.00818|-0.00758||||264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:36:48|CS.D.BITCOIN.CFE.IP|307|2021-11-28 09:00:00|2021-11-29 10:30:00|57270.9|506|0.25405|2021-10-30|0.2469|23|3.472379|10|-4.906691|18|2021-10-30|0.25108|0.25059|0.25043|0.24989|0.24957|0.24962|0.24967|0.24922|0.24912|0.24917|0.24898|0.24854|0.24848|0.24781|0.24794|0.24792|0.24769|0.24739|0.24704|0.24964|0.25375|0.24939|0.24708|0.2469|802|743|710|699|686|681|698|686|759|755|729|742|786|828|867|849|837|771|745|763|812|690|769|737|0.17635|0.14707|0.13477|0.12718|0.1132|0.11656|0.09685|0.11709|0.14965|0.12494|0.16062|0.14485|0.14356|0.19058|0.15609|0.15711|0.15202|0.12259|0.14607|0.1485|0.17269|0.14421|0.11605|0.11053|-0.13594|-0.11815|-0.10708|-0.10421|-0.09496|-0.11891|-0.11383|-0.11343|-0.14972|-0.13288|-0.12329|-0.13063|-0.13669|-0.159|-0.16127|-0.16073|-0.1288|-0.11247|-0.13862|-0.11302|-0.16115|-0.16134|-0.11791|-0.10559|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0||0|0|0||||0||0|0|0||0|0|0|0||0||0|
2021-11-29 10:36:49|CS.D.ETHUSD.CFE.IP|308|2021-11-28 09:00:00|2021-11-29 10:35:00|4323.34|859|0.20939|2021-10-30|0.23262|18|2.306847|8|-3.181351|11|2021-10-30|0.23671|0.23619|0.2362|0.23593|0.23552|0.23552|0.23556|0.2348|0.23462|0.23472|0.23469|0.23433|0.23433|0.23343|0.23338|0.23348|0.23318|0.23293|0.23262|0.23465|0.23795|0.23503|0.23321|0.23306|930|877|837|828|812|815|818|808|850|860|845|873|899|922|938|937|927|864|852|845|870|786|897|887|0.21832|0.17574|0.14263|0.14776|0.13312|0.13778|0.11198|0.14492|0.16994|0.16349|0.15539|0.18002|0.19025|0.21433|0.19225|0.19556|0.18881|0.14549|0.15189|0.15628|0.16458|0.15023|0.14612|0.15416|-0.17994|-0.16345|-0.14571|-0.14267|-0.12075|-0.12982|-0.13274|-0.12943|-0.18726|-0.14887|-0.15463|-0.17111|-0.15075|-0.18745|-0.19069|-0.18413|-0.16581|-0.14034|-0.14678|-0.13702|-0.18688|-0.15752|-0.15352|-0.15411|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|0||0|||0||0|0|0|0|0|0||0|0|0|0||0|
2021-11-29 10:36:51|CS.D.CRYPTOB10.CFD.IP|307|2021-11-28 09:05:00|2021-11-29 10:35:00|22448.42|286.2|0.54962|2021-10-30|0.55085|18|2.076466|13|-3.11811|8|2021-10-30|0.55906|0.55819|0.55825|0.55766|0.55689|0.5568|0.55669|0.55445|0.55443|0.55517|0.5548|0.55448|0.55421|0.55261|0.55294|0.55292|0.55205|0.55157|0.55085|0.55259|0.55563|0.5538|0.55222|0.55193|293|292|289|289|289|288|288|285|289|290|289|291|293|293|295|295|295|293|292|292|292|290|292|290|0.19728|0.15136|0.12646|0.12168|0.11767|0.12247|0.10122|0.12816|0.15443|0.1319|0.14655|0.13639|0.15868|0.18008|0.15496|0.16578|0.1395|0.11911|0.13112|0.13471|0.13652|0.11515|0.11706|0.13124|-0.16375|-0.1335|-0.11422|-0.11725|-0.09904|-0.1224|-0.11677|-0.12555|-0.17197|-0.15089|-0.1344|-0.13599|-0.14028|-0.1695|-0.17747|-0.16495|-0.14227|-0.11166|-0.1301|-0.11463|-0.15845|-0.13731|-0.12821|-0.11811|312|312|312|312|312|312|312|358|364|372|368|370|372|371|372|372|371|372|372|372|371|312|312|312|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-29 10:36:52|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-10-29|0.11094|15|0.359844|14|-0.524057|18|2021-10-29|||||||||||||0.11428|0.11537|0.11582|0.11094|0.11118|0.11156|0.1126|0.11626|||||||||||||||||352|367|325|279|215|217|251|177|||||||||||||||||0.08261|0.0904|0.07279|0.06401|0.05091|0.05247|0.05529|0.04947|||||||||||||||||-0.07753|-0.07274|-0.07138|-0.06998|-0.0487|-0.05865|-0.06524|-0.04969|||||211|252|254|252|252|252|252|252|||||||||||||||||||||||||
2021-11-29 10:36:53|CS.D.USDINR.MINI.IP|106|2021-11-29 01:30:00|2021-11-29 10:35:00|7527.2|87|0.22641|2021-10-29|0.20583|8|0.16048|9|-0.150973|4|2021-10-29||0.33307|0.33316|0.29228|0.224|0.20787|0.21039|0.21239|0.20583|0.21031|0.21233|0.23236|0.23248|0.2335|0.22641|0.22652|0.25001|0.25661|0.29597|0.28977||||||13|9|57|82|88|87|109|96|79|53|34|56|63|61|42|41|30|19|14||||||0.01415|0.01055|0.02383|0.02675|0.02227|0.02085|0.02801|0.02351|0.02357|0.02072|0.01983|0.02765|0.02905|0.02622|0.0225|0.01741|0.01791|0.01616|0.01657||||||-0.02061|-0.01223|-0.02126|-0.03089|-0.02304|-0.01802|-0.02231|-0.02249|-0.02203|-0.01967|-0.0207|-0.03262|-0.02793|-0.02161|-0.02319|-0.02139|-0.02041|-0.02294|-0.01797|||||83|145|245|264|264|264|264|264|264|264|257|264|264|264|263|262|262|234|222|||||||||||||||||||||||||
2021-11-29 10:36:54|CS.D.USDTWD.MINI.IP|104|2021-11-29 01:30:00|2021-11-29 10:35:00|27747.2|14.7|0.07563|2021-10-29|0.07417|7|0.090245|10|-0.178421|9|2021-10-29||0.07502|0.07418|0.07506|0.07846|0.07841|0.07459|0.07417|0.07895|0.08299|0.08816|0.0915|0.08724|0.08984|0.09511|0.09517|0.09962|0.10105|0.10391|0.10676||||||36|29|24|13|18|33|35|23|15|11|14|16|16|15|13|7|6|6|6||||||0.01868|0.01422|0.01171|0.00924|0.00983|0.01375|0.01322|0.01405|0.01445|0.0127|0.01038|0.01473|0.01382|0.01395|0.01553|0.01156|0.01093|0.01007|0.01253||||||-0.01848|-0.01511|-0.0121|-0.00937|-0.01109|-0.01446|-0.01419|-0.01553|-0.01593|-0.01325|-0.01223|-0.0145|-0.01615|-0.01632|-0.01535|-0.01245|-0.0133|-0.01482|-0.01443|||||132|262|257|239|248|261|264|261|253|232|218|236|255|262|250|222|184|164|180|||||||||||||||||||||||||
2021-11-29 10:36:55|CS.D.EURGBP.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|8460.6|374|0.04183|2021-10-29|0.01338|18|0.280959|21|-0.192453|20|2021-10-29|0.01712|0.01695|0.0165|0.0165|0.01634|0.01661|0.01551|0.0153|0.01457|0.01436|0.0144|0.0141|0.01605|0.01429|0.01389|0.01403|0.01362|0.01377|0.01338|0.01523|0.05224|0.11091|0.02128|0.01769|235|235|180|159|146|177|357|508|439|402|378|383|512|572|602|490|332|261|237|238|247|284|255|133|0.01028|0.01025|0.00908|0.00749|0.0075|0.00878|0.01685|0.02603|0.02128|0.01869|0.01917|0.01846|0.0212|0.02314|0.02263|0.02022|0.01539|0.01188|0.01234|0.01062|0.01384|0.02118|0.01181|0.00613|-0.01046|-0.00997|-0.0089|-0.00822|-0.00771|-0.01025|-0.01755|-0.02442|-0.0227|-0.02199|-0.02289|-0.02257|-0.02122|-0.02213|-0.02313|-0.02189|-0.0138|-0.01124|-0.0097|-0.0098|-0.01596|-0.01762|-0.00697|-0.00609|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|309|252|252|252|||||||||||||||0||||||||||
2021-11-29 10:36:57|CS.D.EURUSD.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|11291.6|426.6|0.01442|2021-10-29|0.00648|10|0.222531|12|-0.175955|14|2021-10-29|0.00718|0.00693|0.00659|0.00651|0.00655|0.00681|0.00683|0.00682|0.00672|0.00672|0.00648|0.00658|0.007|0.0067|0.00666|0.00659|0.00649|0.00658|0.00676|0.00653|0.01903|0.0378|0.00862|0.00756|269|304|225|184|170|222|433|560|491|441|410|433|681|746|761|599|403|328|305|296|144|190|186|106|0.01129|0.0107|0.00946|0.00666|0.00641|0.00818|0.01393|0.01876|0.01429|0.01474|0.01405|0.01562|0.02214|0.02267|0.02054|0.01763|0.01395|0.01244|0.01051|0.00862|0.00923|0.00891|0.00879|0.00525|-0.01136|-0.01039|-0.00825|-0.00727|-0.00834|-0.01017|-0.01256|-0.01882|-0.01674|-0.0159|-0.01486|-0.01536|-0.01933|-0.02054|-0.02676|-0.01916|-0.01516|-0.01144|-0.01007|-0.01115|-0.00915|-0.00915|-0.00563|-0.00689|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|252|252|252|||||||||||||||||||||||||
2021-11-29 10:36:58|CS.D.GBPUSD.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|13345.4|476.4|0.02714|2021-10-29|0.00806|15|0.188734|8|-0.217102|15|2021-10-29|0.01013|0.00961|0.00931|0.00961|0.00901|0.00984|0.00883|0.00893|0.00849|0.00864|0.0085|0.00812|0.00962|0.0088|0.00849|0.00806|0.00831|0.00832|0.00811|0.00977|0.03373|0.06039|0.01846|0.01108|344|395|298|243|220|296|583|788|677|613|572|569|784|904|949|766|548|454|415|416|227|344|319|167|0.01379|0.01564|0.0119|0.0092|0.00859|0.01101|0.02232|0.02949|0.02558|0.02629|0.02387|0.0219|0.0257|0.03021|0.02644|0.02606|0.01593|0.01504|0.01202|0.01106|0.01113|0.01146|0.01161|0.0071|-0.01278|-0.01439|-0.01137|-0.00888|-0.00959|-0.01168|-0.01724|-0.03213|-0.02628|-0.02132|-0.02212|-0.02|-0.02592|-0.02881|-0.03164|-0.02704|-0.01828|-0.01431|-0.01453|-0.01475|-0.0132|-0.01135|-0.00695|-0.00742|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|310|252|252|252|||||||||||0||||||||||||||
2021-11-29 10:37:00|CS.D.NZDUSD.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|6837.1|334.2|0.04672|2021-10-29|0.02599|16|0.356881|1|-0.348462|1|2021-10-29|0.02966|0.02772|0.0263|0.02722|0.02603|0.02649|0.02745|0.02763|0.02731|0.02712|0.02692|0.02677|0.03051|0.02869|0.02714|0.02656|0.02599|0.02963|0.02752|0.02815|0.05494|0.13529|0.0425|0.03335|317|349|277|236|215|257|362|446|378|329|307|309|438|507|514|417|316|288|272|284|160|169|193|179|0.03038|0.02942|0.0217|0.01619|0.01468|0.01787|0.03073|0.03052|0.02911|0.02219|0.02163|0.02245|0.03417|0.04406|0.03974|0.03277|0.01903|0.02017|0.01856|0.01663|0.01425|0.02636|0.02217|0.01546|-0.02693|-0.02968|-0.01823|-0.01912|-0.01735|-0.01839|-0.02449|-0.03306|-0.02907|-0.02249|-0.02016|-0.02117|-0.03338|-0.03499|-0.03848|-0.02968|-0.02224|-0.01864|-0.01636|-0.0203|-0.02094|-0.02638|-0.01505|-0.01621|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|302|252|252|252||||||||||||||||0|||||||||
2021-11-29 10:37:01|CS.D.USDCAD.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|12738.6|465.2|0.0205|2021-10-29|0.01186|16|0.166539|12|-0.606168|14|2021-10-29|0.0153|0.01547|0.01471|0.01484|0.01474|0.01461|0.01452|0.01362|0.01352|0.01316|0.01321|0.01248|0.01419|0.01386|0.01317|0.01295|0.01186|0.01247|0.01203|0.01227|0.02607|0.04512|0.01796|0.0162|357|412|308|241|203|281|452|617|498|411|373|405|652|838|899|696|524|454|448|445|219|136|205|167|0.01746|0.01806|0.01399|0.01279|0.01168|0.01123|0.01819|0.02258|0.01854|0.01721|0.01808|0.0187|0.02826|0.02783|0.03474|0.03185|0.02242|0.01768|0.01591|0.01823|0.01256|0.01192|0.01071|0.01035|-0.01734|-0.0182|-0.01565|-0.0107|-0.00979|-0.01188|-0.01909|-0.02463|-0.01949|-0.01686|-0.01684|-0.02097|-0.02411|-0.03174|-0.04114|-0.02958|-0.01871|-0.01988|-0.01537|-0.01505|-0.01411|-0.01167|-0.01203|-0.01025|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|295|252|252|252|||||||||||||||||||||||||
2021-11-29 10:37:02|CS.D.USDCHF.MINI.IP|161|2021-11-28 21:00:00|2021-11-29 10:35:00|9244.6|387|0.04809|2021-10-29|0.01942|15|0.217499|14|-0.187044|21|2021-10-29|0.02409|0.02279|0.02142|0.0219|0.02149|0.02179|0.02257|0.02183|0.02154|0.02206|0.02092|0.01989|0.02173|0.02174|0.0209|0.01942|0.01971|0.02005|0.01949|0.02241|0.05396|0.13017|0.02917|0.02509|216|224|169|156|147|197|374|499|430|391|361|379|601|642|655|510|331|288|255|239|141|216|215|113|0.01384|0.01206|0.00954|0.00856|0.00853|0.0122|0.01745|0.0261|0.02098|0.01963|0.01735|0.01687|0.02455|0.02438|0.03165|0.02607|0.01715|0.01377|0.01184|0.01199|0.01462|0.01735|0.01356|0.00781|-0.01307|-0.01315|-0.01049|-0.00843|-0.00864|-0.0097|-0.01938|-0.0248|-0.0208|-0.01707|-0.01683|-0.02026|-0.02965|-0.0277|-0.02738|-0.02316|-0.01557|-0.0158|-0.01344|-0.01142|-0.012|-0.02413|-0.00702|-0.00611|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|304|252|252|252||||||||||||||0|||||||||||
2021-11-29 10:37:03|CS.D.USDCNH.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|63841.4|439.6|0.02344|2021-10-29|0.01756|5|0.131598|1|-0.178436|22|2021-10-29|0.0306|0.02682|0.02081|0.0201|0.02081|0.01756|0.0178|0.01816|0.0187|0.01816|0.01905|0.01964|0.02167|0.0194|0.01882|0.01893|0.01923|0.02018|0.02041|0.0259|0.04108|0.07842|0.05948|0.03954|464|684|571|463|347|458|573|619|552|485|419|436|579|724|712|578|448|385|367|342|182|141|332|298|0.01029|0.01457|0.00992|0.00702|0.00665|0.00806|0.01031|0.01242|0.01283|0.01119|0.00885|0.00838|0.01124|0.01237|0.01322|0.0116|0.00764|0.00713|0.00643|0.00623|0.00551|0.00891|0.00802|0.00574|-0.01017|-0.01662|-0.01189|-0.00778|-0.00545|-0.00801|-0.01096|-0.01294|-0.01193|-0.01015|-0.00877|-0.00936|-0.01078|-0.0143|-0.01272|-0.01114|-0.00689|-0.00719|-0.00631|-0.00628|-0.00532|-0.01147|-0.00656|-0.00529|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|252|252|252|||||||||||||||||||||||||
2021-11-29 10:37:05|CS.D.USDDKK.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|65850.5|608|0.03556|2021-10-29|0.02569|10|0.176621|14|-0.227582|12|2021-10-29|0.0311|0.03116|0.03108|0.03099|0.03078|0.03063|0.02848|0.02685|0.02652|0.02628|0.02569|0.02601|0.02673|0.02646|0.02647|0.02728|0.02988|0.02962|0.02932|0.0295|0.04199|0.06281|0.03159|0.03119|527|576|475|419|402|488|706|812|748|700|667|685|842|890|901|803|652|589|558|555|288|149|250|274|0.01086|0.01003|0.0082|0.00678|0.00781|0.01008|0.01211|0.01879|0.01646|0.01532|0.0148|0.01487|0.01968|0.02061|0.02532|0.01973|0.01521|0.01128|0.01019|0.01103|0.00951|0.00974|0.00615|0.00619|-0.01149|-0.01063|-0.00913|-0.00684|-0.00666|-0.00833|-0.01397|-0.01788|-0.01433|-0.01442|-0.01384|-0.0149|-0.02182|-0.02272|-0.02109|-0.01689|-0.01351|-0.01252|-0.01042|-0.00888|-0.0085|-0.01167|-0.006|-0.00539|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|309|252|252|252||0||||||0|0|||0|||||||||||||
2021-11-29 10:37:07|CS.D.USDHUF.MINI.IP|162|2021-11-28 21:00:00|2021-11-29 10:30:00|32630|509.8|0.17809|2021-10-29|0.06977|9|0.409411|12|-0.444591|8|2021-10-29|0.16559|0.159|0.15876|0.15671|0.15636|0.13709|0.10435|0.08042|0.07345|0.06977|0.07125|0.07057|0.08222|0.08227|0.07422|0.08613|0.11064|0.11595|0.10826|0.12918|0.191|0.31771|0.26713|0.22431|424|436|371|357|318|389|558|674|631|581|559|576|717|752|749|657|542|492|447|457|322|171|314|329|0.01812|0.01244|0.01025|0.00937|0.01029|0.01675|0.03072|0.0463|0.03951|0.03132|0.0267|0.0286|0.0449|0.04319|0.04503|0.03419|0.02609|0.02466|0.01595|0.02156|0.0157|0.03203|0.02253|0.01527|-0.01479|-0.01279|-0.01076|-0.00975|-0.00876|-0.01591|-0.03493|-0.04047|-0.03963|-0.0275|-0.03011|-0.03012|-0.04383|-0.05215|-0.04168|-0.03609|-0.02418|-0.02618|-0.01676|-0.02078|-0.02009|-0.03055|-0.02106|-0.01361|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|289|251|252|252||||||0||0|0|0|||0|0|0|||||||0|||
2021-11-29 10:37:11|CS.D.USDJPY.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|11338.9|680.4|0.01446|2021-10-29|0.00742|15|0.152297|15|-0.159281|14|2021-10-29|0.00815|0.00817|0.00768|0.00764|0.00746|0.00761|0.00762|0.00778|0.00769|0.00768|0.00757|0.00747|0.00852|0.00806|0.00757|0.00742|0.00799|0.00795|0.00776|0.00833|0.01953|0.03193|0.00952|0.00856|393|387|282|240|227|232|404|522|419|349|302|330|620|683|662|481|307|265|239|235|142|548|246|164|0.0205|0.01648|0.01535|0.01195|0.01121|0.01412|0.0176|0.02117|0.01913|0.01618|0.01336|0.0165|0.02853|0.02444|0.0271|0.02255|0.01426|0.01421|0.01141|0.01169|0.01079|0.01013|0.01145|0.01146|-0.01758|-0.01961|-0.01393|-0.01319|-0.01172|-0.01329|-0.02245|-0.02412|-0.01778|-0.01662|-0.01365|-0.01526|-0.02636|-0.02899|-0.02945|-0.02101|-0.01457|-0.01464|-0.01101|-0.0101|-0.01147|-0.00751|-0.00959|-0.00971|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|310|252|252|252|||||||||||||||||||||||||
2021-11-29 10:37:14|CS.D.USDKRW.MINI.IP|128|2021-11-29 00:00:00|2021-11-29 10:35:00|119087.1|106.8|0.09431|2021-10-29|0.0862|4|0.2685|0|-0.190764|12|2021-10-29|0.09998|0.08866|0.08931|0.08805|0.0862|0.08771|0.09281|0.1124|0.11851|0.11951|0.13134|0.13346|0.13695|0.12894|0.12058|0.12964|0.14186|0.14883|0.14397|0.14702|||||245|260|188|147|139|171|152|91|71|37|22|29|34|44|49|47|26|23|22|33|||||0.04023|0.02492|0.02205|0.01697|0.01687|0.01986|0.0227|0.02171|0.02439|0.02292|0.01649|0.01604|0.02535|0.0241|0.02464|0.0241|0.01561|0.01457|0.0132|0.01634|||||-0.03341|-0.03106|-0.02766|-0.01998|-0.01638|-0.01989|-0.02462|-0.02767|-0.02656|-0.0252|-0.02073|-0.02455|-0.0284|-0.02557|-0.02581|-0.02761|-0.01613|-0.01501|-0.01341|-0.01393|||||264|264|264|263|255|264|264|264|264|261|253|253|255|263|263|263|254|232|231|243||||||||0|||||||||||||||||
2021-11-29 10:37:18|CS.D.USDMXN.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|218124.4|582.9|0.08155|2021-10-29|0.07166|14|0.308319|12|-0.239418|12|2021-10-29|0.07333|0.07332|0.07333|0.07333|0.07331|0.0733|0.0733|0.07326|0.07329|0.07329|0.0731|0.07314|0.07222|0.07276|0.07166|0.07203|0.07222|0.07241|0.07187|0.07316|0.08957|0.13483|0.07546|0.07335|483|561|490|440|411|491|685|820|785|747|709|673|866|943|943|860|779|738|718|722|406|177|329|316|0.01392|0.01681|0.01089|0.00934|0.01185|0.01373|0.02653|0.03635|0.02561|0.0277|0.02401|0.02482|0.04253|0.04817|0.04472|0.03612|0.03531|0.02396|0.02824|0.02607|0.02211|0.01714|0.01464|0.00787|-0.01264|-0.01707|-0.01305|-0.00871|-0.00834|-0.01145|-0.02521|-0.03156|-0.02969|-0.0239|-0.02563|-0.02628|-0.04328|-0.05171|-0.04088|-0.04094|-0.03337|-0.0274|-0.02701|-0.02694|-0.02318|-0.01854|-0.01031|-0.00721|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|311|252|252|252||0|0|0|||||0||0||0|0|0|0|0|0|0|0|||0|0|
2021-11-29 10:37:21|CS.D.USDNOK.MINI.IP|151|2021-11-28 21:00:00|2021-11-29 10:35:00|90794.2|1114.1|0.13719|2021-10-29|0.04709|11|0.31988|20|-0.359713|21|2021-10-29|0.06048|0.05894|0.05894|0.05895|0.05895|0.05943|0.05443|0.05396|0.05156|0.05001|0.0479|0.04709|0.0525|0.0524|0.05331|0.05533|0.05835|0.05902|0.05871|0.05903|0.12734|0.41156|0.12232|0.07032|1105|1185|991|856|719|984|1336|1552|1437|1336|1278|1226|1505|1605|1634|1458|1220|1119|1033|1072|845|191|700|865|0.02116|0.02411|0.01676|0.01315|0.0128|0.02121|0.03501|0.04676|0.0363|0.03694|0.03168|0.0314|0.04394|0.04779|0.04988|0.04314|0.02856|0.02037|0.01888|0.02037|0.02215|0.04387|0.03132|0.01743|-0.02049|-0.02407|-0.0162|-0.01168|-0.01123|-0.01591|-0.03814|-0.05264|-0.04287|-0.04959|-0.04215|-0.03631|-0.04181|-0.04862|-0.04659|-0.03666|-0.02347|-0.02199|-0.01898|-0.01869|-0.02965|-0.06296|-0.02364|-0.01426|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|303|241|252|252|0|0|||||0|0|0|0||0|0||0||0||0|0|||||
2021-11-29 10:37:25|CS.D.sp_USDRUB.MINI.IP|44|2021-11-29 07:00:00|2021-11-29 10:35:00|748866.9|997.2|0.18506|2021-10-29|0.18768|9|0.244196|10|-0.659712|10|2021-10-29|||||||0.27664|0.21677|0.18865|0.18768|0.18926|0.18769|0.19611|0.20354|0.20241|0.21792|0.26324||||||||||||||717|1005|938|897|889|898|962|1015|1004|781|584||||||||||||||0.02896|0.05427|0.03954|0.03997|0.04218|0.0441|0.04576|0.0471|0.05348|0.03774|0.02587||||||||||||||-0.02733|-0.04944|-0.04325|-0.03903|-0.04718|-0.04154|-0.0492|-0.05093|-0.05069|-0.04644|-0.02844||||||||264|264|264|264|264|264|264|264|264|264|264|||||||0|0|0|0||0|0|0|0||0||||||||
2021-11-29 10:37:28|CS.D.USDSEK.MINI.IP|141|2021-11-28 21:00:00|2021-11-29 10:35:00|91276.1|1130|0.0653|2021-10-29|0.04446|11|0.353537|7|-0.290532|7|2021-10-29|0.05802|0.05762|0.05762|0.05763|0.05763|0.05776|0.05675|0.05275|0.05099|0.04969|0.04672|0.04446|0.04972|0.04958|0.05211|0.05321|0.0567|0.05682|0.05748|0.05725|0.07602|0.12048|0.07508|0.0621|985|1036|873|750|687|968|1176|1379|1227|1135|1069|1106|1407|1494|1530|1319|1032|941|893|888|719|206|616|812|0.01527|0.01378|0.01361|0.00872|0.01119|0.01331|0.024|0.0339|0.0244|0.02394|0.02294|0.02077|0.03192|0.03173|0.03414|0.02795|0.01861|0.01513|0.01321|0.01606|0.01553|0.0164|0.01335|0.01079|-0.01619|-0.01539|-0.01382|-0.00928|-0.0079|-0.01103|-0.02348|-0.03451|-0.02735|-0.02437|-0.02359|-0.02555|-0.02953|-0.03399|-0.03245|-0.02748|-0.01936|-0.01627|-0.01497|-0.01317|-0.01644|-0.01524|-0.01316|-0.00983|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|306|250|252|252|||||||0|0|0||0|0|0|0||0||0|0||||0||
2021-11-29 10:37:32|CS.D.USDSGD.MINI.IP|164|2021-11-28 21:00:00|2021-11-29 10:35:00|13676.8|212.1|0.04525|2021-10-29|0.02842|6|0.113739|21|-0.193916|0|2021-10-29|0.03514|0.03287|0.02993|0.02959|0.029|0.02875|0.02842|0.03009|0.02984|0.02951|0.03051|0.03187|0.03456|0.03297|0.0312|0.03414|0.0364|0.03786|0.03809|0.0434|0.05951|0.09823|0.05754|0.04277|200|237|182|156|136|166|246|302|249|224|208|209|326|348|349|209|184|154|152|151|123|132|139|119|0.01279|0.01402|0.01092|0.01074|0.0102|0.01064|0.01237|0.01524|0.01302|0.01294|0.01005|0.01184|0.01512|0.01759|0.01544|0.01507|0.0106|0.00967|0.00829|0.00768|0.00949|0.01148|0.0084|0.00795|-0.01503|-0.01594|-0.01197|-0.01037|-0.00829|-0.01076|-0.0126|-0.0152|-0.01312|-0.01117|-0.01042|-0.01168|-0.01554|-0.01675|-0.01592|-0.01394|-0.00995|-0.00988|-0.00866|-0.00709|-0.01109|-0.01292|-0.00755|-0.00681|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|307|252|252|252|||||||||||||||||||||||||
2021-11-29 10:37:35|CS.D.USDZAR.MINI.IP|163|2021-11-28 21:00:00|2021-11-29 10:35:00|161027.9|541.1|0.15123|2021-10-29|0.06124|9|0.310827|12|-0.412683|12|2021-10-29|0.14403|0.11578|0.11045|0.10495|0.09559|0.08732|0.07396|0.06286|0.06176|0.06124|0.06175|0.06148|0.06366|0.06249|0.06149|0.06301|0.06319|0.06547|0.07094|0.07897|0.11664|0.2028|0.1993|0.15865|550|520|487|447|431|526|679|785|735|704|678|692|809|873|894|802|667|618|590|594|330|148|382|416|0.02378|0.02891|0.02007|0.018|0.02345|0.02439|0.05249|0.06541|0.05264|0.05142|0.04268|0.03913|0.05779|0.06389|0.05753|0.05308|0.03671|0.03022|0.02698|0.02966|0.02192|0.02777|0.02734|0.02096|-0.01876|-0.02402|-0.02041|-0.01762|-0.01958|-0.02431|-0.0639|-0.05825|-0.05623|-0.04835|-0.0495|-0.04623|-0.05492|-0.06058|-0.0664|-0.04958|-0.03211|-0.02933|-0.03188|-0.02618|-0.0285|-0.03204|-0.02608|-0.02081|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|296|246|252|252|0|||||0|0|0|0|0|0|0||0|0|0|0|0||0|||0||
2021-11-29 10:37:39|CS.D.ALUMINIUM.MINI.IP|116|2021-11-29 01:00:00|2021-11-29 10:35:00|2658|93.7|0.22795|2021-10-29|0.20288|0|2.460359|0|-1.166869|2|2021-10-29|0.20288|0.20321|0.2036|0.20381|0.20368|0.20372|0.20392|0.20365|0.20312|0.20314|0.20313|0.20329|0.2032|0.20354|0.20407|0.2042|0.20416||||||||19|139|116|61|11|59|93|56|57|45|44|56|68|157|129|91|33||||||||0.11262|0.12624|0.14401|0.10389|0.05797|0.11439|0.13636|0.13241|0.09985|0.08617|0.07831|0.10447|0.10141|0.16178|0.12908|0.11306|0.08631||||||||-0.06901|-0.16892|-0.15896|-0.08912|-0.0577|-0.09868|-0.14558|-0.11296|-0.09557|-0.08575|-0.0997|-0.08248|-0.10081|-0.16828|-0.15061|-0.13834|-0.0684||||||||252|255|239|253|240|251|263|264|264|264|264|264|264|264|264|264|261|||||||||||||||||||||||||
2021-11-29 10:37:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:37:43|CC.D.W.UME.IP|116|2021-11-29 01:00:00|2021-11-29 10:35:00|851.2|61.5|0.0676|2021-10-29|0.07991|18|0.871341|16|-1.295097|13|2021-10-29|0.08018|0.08012|0.08021|0.08011|0.08001|0.08012|0.08005|0.08002|0.08001|0.08004|0.07999|0.07995|0.08054|0.08005|0.07995|0.07994|0.08013|0.07992|0.07991||||||65|33|23|20|17|18|27|35|43|45|40|45|78|732|376|271|267|197|820||||||0.06243|0.04282|0.03471|0.03442|0.03272|0.03762|0.0502|0.06542|0.06918|0.06452|0.05104|0.06068|0.06823|0.19638|0.13977|0.105|0.11245|0.06301|0.11432||||||-0.05508|-0.04543|-0.04456|-0.02905|-0.02575|-0.03149|-0.03747|-0.04686|-0.06657|-0.06755|-0.04593|-0.06494|-0.07073|-0.18236|-0.11607|-0.10117|-0.09162|-0.0605|-0.11135||||||260|252|248|235|219|246|261|262|264|264|260|257|198|132|264|264|264|264|88|||||||||||||||||||||||||
2021-11-29 10:37:46|CC.D.KC.UME.IP|17|2021-11-29 09:15:00|2021-11-29 10:35:00|24499.4|95.8|0.08201|2021-10-29|0.09821|11|0.913402|15|-1.256958|8|2021-10-29|||||||||0.10616|0.09897|0.10003|0.09821|0.1012|0.10075|0.09847|0.09956|0.09892|0.09891|||||||||||||||76|33|34|62|121|187|187|182|174|170|||||||||||||||0.14914|0.07206|0.09686|0.11123|0.19804|0.15827|0.184|0.13661|0.11227|0.09912|||||||||||||||-0.13124|-0.08183|-0.10029|-0.11579|-0.178|-0.1612|-0.16836|-0.15572|-0.11142|-0.09243|||||||198|264|263|264|264|264|264|264|264|133|||||||||||||||||0||||||||
2021-11-29 10:37:50|CS.D.COPPER.MINI.IP|116|2021-11-29 01:00:00|2021-11-29 10:35:00|9607.5|296.9|0.10437|2021-10-29|0.10419|13|1.846288|0|-0.777995|13|2021-10-29|0.10444|0.10432|0.10431|0.10424|0.1043|0.10429|0.10429|0.10436|0.10484|0.10432|0.10424|0.10424|0.10429|0.10419|0.10426|0.10422|0.10421||||||||57|267|180|124|38|149|225|135|113|88|89|125|190|397|312|220|164||||||||0.09574|0.11432|0.09531|0.06078|0.03546|0.08253|0.0924|0.08813|0.09799|0.06355|0.06012|0.07933|0.10994|0.15271|0.11699|0.09447|0.07148||||||||-0.06585|-0.12211|-0.07477|-0.05878|-0.02901|-0.07517|-0.10273|-0.09903|-0.08292|-0.06184|-0.07311|-0.07011|-0.10453|-0.15927|-0.11977|-0.09623|-0.06004||||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264||||||||0|||||0|0|||||||||||
2021-11-29 10:37:53|CC.D.C.UME.IP|116|2021-11-29 01:00:00|2021-11-29 10:35:00|591.4|158.8|0.0926|2021-10-29|0.11097|14|0.786979|14|-1.029412|16|2021-10-29|0.11136|0.11128|0.11122|0.11113|0.11144|0.11133|0.11132|0.11126|0.11119|0.11117|0.11115|0.11108|0.11114|0.11119|0.11097|0.11184|0.11106|0.11099|0.11098||||||177|76|50|44|19|46|41|74|77|82|83|101|205|1912|1040|807|787|625|1977||||||0.04201|0.03813|0.02794|0.02955|0.0259|0.03749|0.03654|0.05026|0.04851|0.05062|0.0521|0.0605|0.05377|0.18795|0.13153|0.10004|0.09644|0.07953|0.09747||||||-0.06269|-0.03857|-0.03419|-0.02745|-0.02398|-0.02718|-0.03376|-0.03967|-0.04515|-0.05012|-0.04318|-0.05133|-0.06747|-0.1902|-0.12173|-0.11248|-0.10881|-0.07521|-0.08451||||||238|236|213|161|141|200|235|254|257|261|256|258|195|132|264|264|264|264|88|||||||||||||||||||||||||
2021-11-29 10:37:55|CC.D.FCPO.UNC.IP|66|2021-11-29 02:30:00|2021-11-29 09:55:00|5031.6|70.5|0.23746|2021-10-29|0.24383|7|1.341431|2|-0.865676|6|2021-10-29|||0.2452|0.24672|0.24754||0.24489|0.24383|0.24512|0.24528|||||||||||||||||83|28|15||57|28|37|50|||||||||||||||||0.24462|0.12956|0.07674||0.14952|0.11051|0.1034|0.1269|||||||||||||||||-0.21396|-0.12138|-0.06847||-0.16428|-0.08939|-0.10381|-0.11532|||||||||||||||126|252|126|126|252|252|252|||||||||||||||||||||||||
2021-11-29 10:37:59|CS.D.CFEGOLD.CFE.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|1796.2|637.3|0.02779|2021-10-29|0.02349|8|0.503514|12|-0.412907|12|2021-10-29|0.02701|0.02588|0.02674|0.02675|0.02743|0.02636|0.02593|0.02413|0.02349|0.02469|0.02431|0.02413|0.02365|0.0236|0.02427|0.025|0.02636|0.02508|0.02628|0.0262|0.02791||0.02696|0.02718|446|656|479|377|294|449|833|892|732|632|565|685|1175|1361|1297|948|619|584|458|451|227||213|229|0.02599|0.03233|0.02455|0.02004|0.01789|0.02567|0.03691|0.03963|0.03335|0.03155|0.02577|0.03656|0.072|0.07937|0.07087|0.04411|0.03366|0.02694|0.02109|0.02119|0.01346||0.01529|0.01541|-0.02359|-0.03039|-0.02347|-0.02032|-0.01876|-0.02583|-0.03608|-0.04034|-0.03292|-0.03142|-0.02545|-0.0373|-0.07722|-0.06929|-0.06679|-0.04676|-0.0295|-0.03058|-0.01781|-0.02383|-0.01715||-0.01356|-0.01707|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|0||||||||0|||||0||||||0|||||
2021-11-29 10:38:02|CC.D.HO.UME.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|21867|38.9|0.0921|2021-10-29|0.07995|23|1.007513|15|-0.731822|14|2021-10-29|0.08028|0.08031|0.08037|0.08033|0.08031|0.08026|0.08027|0.08029|0.08028|0.08032|0.08032|0.08028|0.08027|0.0803|0.08022|0.08019|0.08021|0.08011|0.08007|0.08008|0.08006||0.07999|0.07995|9|11|7|4|3|5|14|29|36|26|33|51|131|304|274|258|212|217|389|56|37||11|5|0.04995|0.06677|0.0536|0.04237|0.02882|0.04586|0.06102|0.08033|0.07836|0.06661|0.06952|0.06669|0.09392|0.1514|0.12451|0.11264|0.0876|0.08146|0.07038|0.03826|0.03231||0.04681|0.02696|-0.04698|-0.06994|-0.04913|-0.03658|-0.02421|-0.0365|-0.05747|-0.09472|-0.07818|-0.06956|-0.06692|-0.0778|-0.08967|-0.14756|-0.1332|-0.10181|-0.08069|-0.0785|-0.07998|-0.03783|-0.03479||-0.03802|-0.02483|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|248|247|||||||||||||||||||||||||
2021-11-29 10:38:06|CC.D.HG.UME.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|43624.7|116.3|0.04601|2021-10-29|0.04537|22|1.036325|1|-0.733359|13|2021-10-29|0.04547|0.04549|0.0455|0.04547|0.04549|0.04549|0.04548|0.04551|0.04546|0.04545|0.04544|0.04543|0.0454|0.04543|0.04546|0.04545|0.04544|0.04543|0.04542|0.04544|0.04546||0.04537|0.04538|69|223|141|97|34|129|212|159|146|103|115|184|336|574|438|316|329|150|61|57|35||32|26|0.06891|0.10852|0.09576|0.06167|0.03631|0.08086|0.0913|0.08716|0.09816|0.06563|0.06402|0.07813|0.10771|0.15201|0.11636|0.10336|0.0726|0.05334|0.03744|0.03136|0.0267||0.04845|0.03527|-0.06039|-0.12274|-0.07251|-0.05713|-0.03217|-0.07609|-0.0987|-0.09298|-0.07973|-0.06014|-0.07234|-0.0644|-0.1119|-0.15546|-0.12622|-0.09494|-0.05971|-0.05626|-0.03535|-0.03257|-0.02692||-0.03074|-0.03048|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|252|252||||||||||||||0|||0||||||||
2021-11-29 10:38:08|CC.D.IRON.UME.IP|47|2021-11-29 01:00:00|2021-11-29 07:00:00|616.3|11047.1|0.74254|2021-10-29|0.61709|7|3.069421|13|-2.625196|1|2021-10-29||0.63903|0.63927|0.63908||0.64046|0.63966|0.61709||||||0.64451|0.6462|0.6644||||||||||11941|11907|8646||12249|10878|19||||||15884|9105|0||||||||||0.42363|0.38705|0.31513||0.46481|0.33344|0.02664||||||0.42517|0.31715|||||||||||-0.42026|-0.3885|-0.32001||-0.43806|-0.38012|-0.02675||||||-0.46194|-0.29497||||||||||204|156|106|102|204|4|192|192|1||0||||0|||||||||||||||||||
2021-11-29 10:38:11|CS.D.LEAD.MINI.IP|114|2021-11-29 01:00:00|2021-11-29 10:35:00|2324.3|31.7|0.26153|2021-10-29|0.26072|1|3.763466|0|-2.166596|10|2021-10-29|0.26254|0.26072|0.26145|0.26189|0.26339|0.26318|0.26295|0.2638|0.26334|0.26323|0.26326|0.26343|0.26312|0.26274|0.26277|0.26271|0.26241||||||||7|40|31|17|5|19|29|27|28|20|20|27|39|81|59|55|23||||||||0.12992|0.11151|0.07704|0.05938|0.04223|0.08401|0.07978|0.12381|0.11648|0.07609|0.0805|0.08374|0.09697|0.14164|0.1226|0.15052|0.06682||||||||-0.06657|-0.12425|-0.06848|-0.05574|-0.05126|-0.07083|-0.09186|-0.1178|-0.11259|-0.08188|-0.09856|-0.07483|-0.09862|-0.13354|-0.13047|-0.1352|-0.06203||||||||201|221|215|194|145|218|252|264|264|263|264|264|264|264|264|264|250|||||||||||||||||||||||||
2021-11-29 10:38:12|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.16302|13|0.315732|13|-0.272777|17|2021-09-30||||||||||||||0.16302|0.1631|0.16347|0.16379|0.16387||||||||||||||||||||143|52|39|47|52||||||||||||||||||||0.12337|0.04132|0.02724|0.1147|0.07212||||||||||||||||||||-0.1086|-0.0471|-0.0672|-0.07795|-0.07485|||||||6|12|12|12|12||||||||||||||0||||0|||||||
2021-11-29 10:38:12|CC.D.LC.UME.IP|0|none|||0|0|2021-10-29|0.10347|15|0.374627|14|-0.343046|16|2021-10-29||||||||||||||0.10636|0.10508|0.10347|0.10529|0.10437|0.13579|||||||||||||||||||162|105|52|50|66|154|||||||||||||||||||0.10293|0.08111|0.05933|0.05448|0.05265|0.0438|||||||||||||||||||-0.09423|-0.08074|-0.05132|-0.05879|-0.0518|-0.05784||||||132|264|264|264|264|27|||||||||||||||||||||||||
2021-11-29 10:38:13|EN.D.LGO.FWM1.IP|104|2021-11-29 02:00:00|2021-11-29 10:35:00|630.5|159|0.21997|2021-10-11|0.1842|10|0.980688|15|-0.765564|7|2021-10-11||0.2001|2.29501|3.38112|7.62596|1.24286|0.18869|0.18961|0.18889|0.18708|0.1842|0.18688|0.18648|0.18789|0.18514|0.18559|0.18643|0.18525|0.18572|1.38827|0.19383|43.66144||||25|11|14|9|21|127|323|402|244|442|302|250|547|335|477|203|222|94|33|21|1||||0.08455|0.06093|0.05428|0.04926|0.05914|0.08335|0.11487|0.11654|0.08403|0.08385|0.096|0.13118|0.15129|0.16241|0.17114|0.11784|0.09055|0.08594|0.05363|0.05506|0.06092||||-0.07342|-0.04801|-0.05176|-0.04274|-0.05605|-0.07349|-0.14552|-0.12479|-0.09252|-0.08771|-0.10386|-0.11517|-0.15457|-0.1234|-0.1024|-0.09803|-0.16163|-0.10635|-0.06588|-0.05995|-0.06656|||96|95|94|94|95|96|96|96|96|96|96|96|96|96|90|84|84|84|83|81|23|||||||||||||||||||||||||
2021-11-29 10:38:14|CC.D.LB.UME.IP|0|none|||0|0|2021-10-29|1.01435|17|4.647031|17|-4.096708|17|2021-10-29|||||||||||||||1.18374|1.14008|1.03529|1.01435|1.14251|1.11384|||||||||||||||||||7|3|1|2|1|2|||||||||||||||||||0.40855|0.25026|0.12005|0.19694|0.11985|0.12228|||||||||||||||||||-0.43055|-0.30575|-0.17121|-0.24228|-0.17065|-0.21474|||||264|264|264|264|263|264|||||||||||||||||||||||||
2021-11-29 10:38:15|CS.D.CFDSILVER.CFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|2332.5|363.8|0.11934|2021-10-29|0.09981|16|1.172864|12|-0.595805|13|2021-10-29|0.11927|0.11727|0.11599|0.11627|0.11395|0.11712|0.10596|0.10597|0.10613|0.1012|0.10479|0.1077|0.10697|0.10833|0.10478|0.10585|0.09981|0.1004|0.10061|0.10318|0.11888||0.12485|0.12523|216|444|296|234|144|272|498|481|383|318|280|359|720|945|831|535|333|292|202|188|109||115|113|0.04812|0.07521|0.05312|0.04324|0.03497|0.06658|0.08447|0.07132|0.06261|0.05816|0.05647|0.07453|0.15265|0.17475|0.13835|0.0802|0.05773|0.05956|0.04031|0.03773|0.03062||0.03471|0.0258|-0.04724|-0.07754|-0.04903|-0.04353|-0.0344|-0.06627|-0.07113|-0.07514|-0.07412|-0.05666|-0.05647|-0.08082|-0.12953|-0.14874|-0.12165|-0.08934|-0.05336|-0.05827|-0.04372|-0.04454|-0.02857||-0.03083|-0.02945|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|||||||||||||||||||||||||
2021-11-29 10:38:16|CC.D.NG.UME.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|5083|71.7|0.05824|2021-10-29|0.05259|22|1.983054|14|-1.98748|11|2021-10-29|0.05279|0.05282|0.0528|0.05282|0.0528|0.05275|0.05274|0.05275|0.0527|0.05268|0.05276|0.05292|0.0531|0.05323|0.05316|0.05321|0.05318|0.05302|0.05301|0.05292|0.05291||0.05259|0.05261|58|52|43|34|38|56|82|144|113|96|150|268|597|1430|924|1186|718|746|1517|271|112||61|75|0.10973|0.10777|0.10625|0.07823|0.10508|0.14965|0.1735|0.20064|0.15712|0.16193|0.21818|0.25988|0.34951|0.34024|0.25984|0.27763|0.27037|0.28613|0.22939|0.18966|0.12323||0.13811|0.0917|-0.12071|-0.08924|-0.10515|-0.08581|-0.09139|-0.13397|-0.17907|-0.21048|-0.17385|-0.16732|-0.23242|-0.28216|-0.38525|-0.32803|-0.28432|-0.23785|-0.31569|-0.22906|-0.2416|-0.17766|-0.11569||-0.1027|-0.11695|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|250|251|||||||||||||||||||||||||
2021-11-29 10:38:17|CC.D.CC.UME.IP|11|2021-11-29 09:45:00|2021-11-29 10:35:00|2398.7|108.9|0.16658|2021-10-29|0.15053|8|1.078125|15|-0.76471|8|2021-10-29|||||||||0.15053|0.15078|0.15096|0.15086|0.15077|0.15073|0.15058|0.15057|0.15063|0.15184|||||||||||||||107|39|35|49|173|164|192|336|86|70|||||||||||||||0.1672|0.07217|0.07901|0.08091|0.13238|0.12766|0.10813|0.12475|0.06535|0.06999|||||||||||||||-0.19091|-0.09033|-0.08259|-0.08076|-0.1261|-0.09835|-0.11671|-0.11879|-0.06699|-0.07123|||||||66|264|263|264|264|264|264|264|263|131|||||||||||||||||||||||||
2021-11-29 10:38:18|CS.D.NICKEL.MINI.IP|116|2021-11-29 01:00:00|2021-11-29 10:35:00|20202|81.6|0.1486|2021-10-29|0.15551|4|6.349294|0|-1.645121|8|2021-10-29|0.15567|0.15574|0.15579|0.15558|0.15551|0.15561|0.15599|0.15607|0.15594|0.15593|0.15592|0.15596|0.1559|0.15612|0.15633|0.15628|0.15613||||||||16|165|112|74|8|75|109|41|38|26|24|30|56|201|145|117|67||||||||0.16656|0.1616|0.13387|0.08056|0.03622|0.10675|0.11963|0.11183|0.09287|0.06832|0.05021|0.06523|0.09023|0.16891|0.13788|0.13282|0.09846||||||||-0.07433|-0.18512|-0.11913|-0.09171|-0.0372|-0.10337|-0.15698|-0.10197|-0.12432|-0.07672|-0.05944|-0.0621|-0.09586|-0.19261|-0.15325|-0.14344|-0.07462||||||||239|251|252|250|230|252|263|264|264|263|264|263|264|264|264|264|263|||||||||||||||||||||||||
2021-11-29 10:38:19|CC.D.RB.UME.IP|139|2021-11-28 23:00:00|2021-11-29 10:30:00|20870|110.1|0.16898|2021-10-29|0.08462|15|1.085645|15|-0.920423|14|2021-10-29|0.14695|0.15219|0.14651|0.14319|0.13736|0.138|0.11223|0.08966|0.0848|0.08482|0.08482|0.08509|0.08731|0.08633|0.08593|0.08462|0.08491|0.08547|0.08536|0.08601|0.1129||0.14792|0.14486|20|68|33|28|7|32|10|25|45|27|26|45|129|294|730|271|206|231|397|1047|2728||8|9|0.05641|0.067|0.05621|0.04673|0.03999|0.05668|0.0668|0.08633|0.08479|0.07029|0.07269|0.06905|0.11001|0.16274|0.12903|0.12919|0.0925|0.10251|0.07928|0.04431|0.0398||0.04925|0.03107|-0.05449|-0.07436|-0.05516|-0.04638|-0.02993|-0.04726|-0.06173|-0.09427|-0.09732|-0.07526|-0.06769|-0.07587|-0.10619|-0.15048|-0.14097|-0.11566|-0.08667|-0.08749|-0.09319|-0.04234|-0.05042||-0.04557|-0.03884|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|242|241|||||||||||||||||||||||||
2021-11-29 10:38:20|CC.D.CT.UME.IP|102|2021-11-29 02:00:00|2021-11-29 10:35:00|11268.9|21.3|0.15642|2021-10-29|0.14091|15|1.577732|1|-1.875641|13|2021-10-29||0.17934|0.19602|0.18855|0.1819|0.17622|0.17641|0.17433|0.15555|0.14871|0.15264|0.14967|0.14363|0.14372|0.14271|0.14091|0.14113|0.14173|0.1448|||||||61|26|18|6|15|31|22|22|19|21|32|92|233|216|146|114|109|411|||||||0.20987|0.1149|0.10179|0.05843|0.0901|0.11615|0.0856|0.0824|0.06611|0.05974|0.07447|0.13803|0.1853|0.15118|0.14154|0.10666|0.10747|0.13586|||||||-0.15544|-0.10429|-0.0743|-0.04376|-0.06066|-0.1003|-0.08732|-0.07698|-0.06973|-0.08211|-0.08211|-0.12925|-0.2101|-0.20161|-0.1124|-0.08854|-0.08626|-0.1522||||||264|262|258|232|250|252|251|250|249|247|245|240|254|264|257|252|252|89||0|||||||||||0|0|||0|0|||||||
2021-11-29 10:38:21|CC.D.OJ.UME.IP|0|none|||0|0|2021-10-29|0.32783|15|1.395804|14|-1.347135|15|2021-10-29|||||||||||||0.35267|0.34036|0.34145|0.32783|0.34022|0.35012|||||||||||||||||||10|11|11|11|10|11|||||||||||||||||||0.12806|0.12361|0.12873|0.12031|0.11913|0.13959|||||||||||||||||||-0.16601|-0.11137|-0.12002|-0.13861|-0.09385|-0.12715|||||||258|257|256|255|257|249|||||||||||||||||||||||||
2021-11-29 10:38:21|CC.D.SB.UME.IP|26|2021-11-29 08:30:00|2021-11-29 10:35:00|1936.6|141.5|0.14882|2021-10-29|0.15286|7|0.578772|13|-0.700308|16|2021-10-29||||||||0.15286|0.15291|0.15295|0.15288|0.15294|0.15311|0.15325|0.1531|0.15308|0.15317|||||||||||||||199|97|78|97|101|316|352|370|331|577|||||||||||||||0.10007|0.0605|0.06251|0.06928|0.06606|0.11316|0.11123|0.11564|0.10648|0.10667|||||||||||||||-0.11861|-0.07871|-0.06272|-0.06853|-0.06996|-0.12035|-0.12832|-0.10032|-0.08769|-0.11698||||||||132|261|247|251|257|263|264|264|263|262|||||||||||||||||||||||||
2021-11-29 10:38:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:38:23|CC.D.LCO.UME.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|7473.9|10689.7|0.04554|2021-10-29|0.03373|18|1.159831|15|-0.695189|14|2021-10-29|0.03426|0.03405|0.0339|0.03383|0.03387|0.03379|0.0338|0.03381|0.03381|0.03382|0.03382|0.0338|0.03381|0.03387|0.0339|0.03376|0.03375|0.03374|0.03373|0.03373|0.03564|0.08731|0.05415|0.04077|178|491|1041|1080|81|808|499|1794|1967|1196|933|1670|2611|7812|6317|4213|2384|1334|2293|414|25453|379715|171|85|0.06183|0.07966|0.06347|0.04864|0.03149|0.05623|0.06853|0.08408|0.07471|0.0702|0.06555|0.06786|0.09216|0.14042|0.12014|0.10833|0.08341|0.07535|0.06491|0.03951|0.0324|0.0244|0.09143|0.04749|-0.05313|-0.07968|-0.0598|-0.04571|-0.02696|-0.04057|-0.06294|-0.08874|-0.07237|-0.07345|-0.06374|-0.07091|-0.08335|-0.12364|-0.12182|-0.10533|-0.0808|-0.07882|-0.07289|-0.04165|-0.03096|-0.03065|-0.09336|-0.03401|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|160|53|48|||||||||0|||||0||||||||||0|
2021-11-29 10:38:24|CC.D.CL.UME.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|7119.9|1192.1|0.04064|2021-10-29|0.0348|18|1.249337|15|-0.806037|14|2021-10-29|0.03493|0.03494|0.03497|0.03495|0.03494|0.03491|0.03492|0.03494|0.03494|0.03496|0.03495|0.03492|0.03494|0.03493|0.03501|0.03485|0.03484|0.03481|0.0348|0.0348|0.03507||0.03493|0.03482|334|665|512|346|184|374|743|918|1350|821|778|1201|2417|5299|4355|4518|2556|2287|3527|669|1843||206|278|0.06289|0.07566|0.0596|0.04948|0.03324|0.05455|0.06665|0.08536|0.07394|0.07339|0.07481|0.07435|0.10027|0.16474|0.14412|0.1202|0.08995|0.09094|0.06807|0.04298|0.03626||0.04472|0.03822|-0.05766|-0.07398|-0.05617|-0.04287|-0.02814|-0.04142|-0.06111|-0.08941|-0.0789|-0.07988|-0.06576|-0.07744|-0.09717|-0.14504|-0.13715|-0.11923|-0.09638|-0.0915|-0.08703|-0.04975|-0.03621||-0.04123|-0.03475|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|||||||||||||||||||||||||
2021-11-29 10:38:25|CC.D.RR.UME.IP|15|2021-11-29 01:00:00|2021-11-29 03:00:00|14534.6|0.5|0.28552|2021-10-29|0.14739|2|0.533724|13|-0.684818|0|2021-10-29|0.21654|0.23456|0.14739|||||||||||0.17159|0.16909|0.16389|0.15851|0.16778|0.17496||||||2|1|0|||||||||||15|13|14|9|8|27||||||0.07509|0.05547||||||||||||0.10306|0.07398|0.05457|0.06826|0.04744|0.08523||||||-0.09049|-0.05573||||||||||||-0.0897|-0.07224|-0.05769|-0.06433|-0.06563|-0.10215||||||86|85|1|117|207|194|175|168|76|||||||||||||||||||||||||
2021-11-29 10:38:26|CC.D.SM.UME.IP|115|2021-11-29 01:00:00|2021-11-29 10:35:00|35361.4|39.1|0.11329|2021-10-29|0.12357|14|0.755035|16|-1.027222|16|2021-10-29|0.12375|0.12371|0.12368|0.12367|0.12361|0.1236|0.12365|0.12361|0.12362|0.12363|0.12361|0.12365|0.12368|0.12366|0.12357|0.12365|0.1238|0.12396|0.12393||||||60|34|21|16|14|21|28|38|33|44|38|64|94|760|468|317|354|282|899||||||0.04019|0.04882|0.02946|0.02735|0.03077|0.03659|0.03188|0.04341|0.0389|0.04395|0.03515|0.04939|0.05257|0.15384|0.12691|0.10512|0.0845|0.07422|0.11509||||||-0.03899|-0.03631|-0.0327|-0.02613|-0.02295|-0.03102|-0.0376|-0.03593|-0.03794|-0.04253|-0.03448|-0.04515|-0.05447|-0.14369|-0.10891|-0.09444|-0.11301|-0.07751|-0.0883||||||260|258|251|236|208|239|262|259|262|261|260|260|198|132|264|264|264|264|88|||||||||||||||||||||||||
2021-11-29 10:38:27|CC.D.BO.UME.IP|116|2021-11-29 01:00:00|2021-11-29 10:35:00|5937.1|53.2|0.10055|2021-10-29|0.09836|14|1.230108|13|-1.223562|13|2021-10-29|0.09879|0.09874|0.09875|0.09867|0.09868|0.0986|0.09855|0.09846|0.09846|0.09844|0.09842|0.09841|0.0984|0.09843|0.09836|0.09838|0.0986|0.09852|0.09997||||||61|42|35|20|11|18|36|53|56|61|35|48|99|765|432|295|275|217|786||||||0.05643|0.07161|0.06062|0.05264|0.03679|0.05581|0.06238|0.08589|0.07245|0.07575|0.05397|0.0615|0.07475|0.26794|0.17539|0.11423|0.10189|0.09471|0.11414||||||-0.0672|-0.06758|-0.06005|-0.042|-0.03068|-0.04185|-0.06407|-0.0843|-0.0684|-0.06518|-0.06004|-0.059|-0.08326|-0.25776|-0.16609|-0.12265|-0.10866|-0.07516|-0.11717||||||264|264|264|263|261|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||||0|||0||||||
2021-11-29 10:38:28|CC.D.S.UME.IP|116|2021-11-29 01:00:00|2021-11-29 10:35:00|1267|66.3|0.09292|2021-10-29|0.09646|7|0.541186|14|-1.826853|16|2021-10-29|0.09669|0.09659|0.09657|0.09652|0.09657|0.0965|0.09647|0.09646|0.09647|0.09649|0.09649|0.09649|0.09653|0.09654|0.0965|0.09657|0.09674|0.09677|0.09676||||||159|173|78|45|21|49|68|84|66|76|57|97|185|1647|1045|686|688|553|1694||||||0.03845|0.05491|0.04031|0.03235|0.02386|0.04077|0.03877|0.0407|0.03331|0.03414|0.034|0.04053|0.05107|0.1418|0.09154|0.08005|0.06799|0.05903|0.0676||||||-0.04072|-0.05095|-0.03601|-0.02607|-0.01681|-0.02789|-0.04293|-0.03714|-0.03592|-0.03539|-0.03299|-0.0379|-0.05329|-0.13487|-0.10181|-0.07976|-0.09124|-0.06284|-0.06506||||||264|262|264|259|235|260|264|264|263|264|263|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2021-11-29 10:38:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:38:29|CS.D.PLAT.CFM.IP|140|2021-11-28 23:00:00|2021-11-29 10:35:00|968.9|81.7|0.53903|2021-10-29|0.49177|14|1.052109|12|-1.191964|14|2021-10-29|0.49402|0.4941|0.49388|0.49394|0.49428|0.49408|0.49382|0.49375|0.4938|0.49418|0.49395|0.49393|0.49928|0.4926|0.49177|0.49194|0.49208|0.49549|0.49182|0.49205|0.5011||0.49347|0.49249|65|75|59|45|39|59|83|117|113|91|82|93|205|258|243|167|131|121|91|92|37||27|32|0.06773|0.07215|0.06228|0.04562|0.04138|0.06158|0.07616|0.09244|0.07477|0.08138|0.07582|0.08181|0.17219|0.17234|0.14981|0.11245|0.06995|0.06359|0.05411|0.04235|0.03387||0.06227|0.05087|-0.06159|-0.07152|-0.06398|-0.04945|-0.04795|-0.05543|-0.06663|-0.09285|-0.0968|-0.0688|-0.07401|-0.08188|-0.1403|-0.15944|-0.14458|-0.11512|-0.07498|-0.07111|-0.04661|-0.04467|-0.04203||-0.04274|-0.05066|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|245|244|||||||||||||||||||||||||
2021-11-29 10:38:30|CS.D.ZINC.MINI.IP|116|2021-11-29 01:00:00|2021-11-29 10:35:00|3208.5|46|0.18755|2021-10-29|0.18669|15|4.447756|0|-2.349304|12|2021-10-29|0.20458|0.20346|0.20278|0.2065|0.20495|0.20368|0.20154|0.18745|0.18726|0.1883|0.18986|0.18982|0.18923|0.18775|0.18684|0.18669|0.18785||||||||11|121|81|43|8|55|84|49|48|35|38|49|71|181|150|83|48||||||||0.11115|0.13617|0.12663|0.09011|0.04432|0.11001|0.11779|0.14285|0.12189|0.09724|0.08547|0.08896|0.11176|0.1807|0.18266|0.10947|0.08281||||||||-0.06913|-0.1462|-0.09785|-0.06051|-0.04455|-0.10777|-0.12511|-0.1288|-0.14177|-0.08466|-0.0856|-0.0841|-0.11076|-0.19562|-0.1666|-0.11037|-0.06657||||||||249|260|254|243|215|248|264|264|264|263|264|264|264|264|264|264|263|||||||||||||||||||||||||
2021-11-29 10:38:31|IX.D.StoxxBank.FNI3.IP|85|2021-11-29 00:25:00|2021-11-29 10:35:00|94.89|933|29.58568|2021-10-29|0.08148|14|1.194386|5|-1.046129|5|2021-10-29||20.83466|75.14769|67.15732|70.19672|45.52511|1.73755|0.08636|0.08461|0.08185|0.46827|0.46353|0.46639|0.0839|0.08148|0.08455|9.71075|7.49307|12.12375|4.98553||||||20|3|0|8|20|187|1730|1483|1403|870|903|1347|1816|2030|2561|503|136|120|171||||||0.2143|0.04961||0.04949|0.25381|0.11603|0.15954|0.11731|0.09809|0.0918|0.07752|0.0919|0.10915|0.11189|0.09321|0.06433|0.0652|0.06966|0.07461||||||-0.1156|-0.32255|-0.1496|-0.14276|-0.20785|-0.09617|-0.14565|-0.11145|-0.10426|-0.08925|-0.09829|-0.09051|-0.12698|-0.13068|-0.09348|-0.07524|-0.07111|-0.06449|-0.07134|||||15|8|3|10|42|246|264|264|262|260|263|260|264|263|254|218|189|191|225|||||||||||||||||||||||||
2021-11-29 10:38:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-10-29|1.42161|13|0.841152|13|-0.680384|14|2021-10-29||||||||||||||1.42161|1.42229|1.42592|1.42901|1.42746|1.42666|1.42774||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.19469|0.13659|0.10832|0.09823|0.10981|0.10244|0.12136||||||||||||||||||-0.18949|-0.15575|-0.1216|-0.08108|-0.08106|-0.08165|-0.0944|||||126|252|252|252|252|252|252||||||||||||||||0|||||||||
2021-11-29 10:38:32|KB.D.BANKS.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|2909.83|0|0|2021-10-29|0|7|0.512611|14|-0.511764|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0928|0.08163|0.0714|0.06291|0.06029|0.05873|0.08024|0.07858|0.07428||||||||||||||||-0.08546|-0.07609|-0.0721|-0.05802|-0.05453|-0.06257|-0.07902|-0.08066|-0.07175|||||||||171|228|228|228|228|228|228|228|114||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-29 10:38:33|KB.D.AERO.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|4166.2|0|0|2021-10-29|0|7|0.367134|13|-0.364823|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09203|0.07324|0.05749|0.05339|0.04348|0.05065|0.06258|0.06326|0.05987||||||||||||||||-0.08965|-0.06203|-0.053|-0.04847|-0.04769|-0.05369|-0.06478|-0.05808|-0.05682|||||||||153|204|204|204|204|204|204|204|102||||||||0||0|0|0||0|0|0|||||||||
2021-11-29 10:38:34|KB.D.DRINKS.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|29239.5|0|0|2021-10-29|0|7|0.41118|11|-0.424192|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09598|0.07692|0.05|0.04609|0.0535|0.04584|0.06087|0.05829|0.06713||||||||||||||||-0.09451|-0.0703|-0.05623|-0.0541|-0.04371|-0.04525|-0.06621|-0.06179|-0.05626|||||||||153|204|204|204|204|201|204|204|102||||||||0|0||||0|0|0|0|||||||||
2021-11-29 10:38:34|KB.D.CHEMS.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|16752.24|0|0|2021-10-29|0|7|0.419153|7|-0.343615|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12512|0.0846|0.05215|0.0465|0.04167|0.05129|0.06668|0.05903|0.05436||||||||||||||||-0.08493|-0.08244|-0.05716|-0.04501|-0.04778|-0.05026|-0.05806|-0.05594|-0.04722|||||||||153|204|204|204|201|204|204|204|102||||||||0||||0||0|0||||||||||
2021-11-29 10:38:35|KB.D.BUILD.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|8005.63|0|0|2021-10-29|0|7|0.456723|7|-0.37381|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10904|0.06593|0.05937|0.04485|0.04148|0.04987|0.06165|0.07199|0.06864||||||||||||||||-0.08679|-0.0675|-0.05637|-0.05311|-0.04404|-0.05394|-0.05722|-0.06382|-0.05879|||||||||147|171|167|165|177|168|195|204|102||||||||0|||0||||0|0|||||||||
2021-11-29 10:38:35|KB.D.ELECTY.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|9584.13|0|0|2021-10-29|0|7|0.468031|8|-0.508252|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10505|0.0962|0.07124|0.06693|0.06883|0.05142|0.07219|0.0724|0.06618||||||||||||||||-0.08317|-0.10425|-0.07861|-0.0634|-0.05694|-0.06129|-0.06094|-0.07316|-0.05759|||||||||147|174|171|156|156|178|179|186|93|||||||||||||||||||||||||
2021-11-29 10:38:36|KB.D.EE.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|11555.78|0|0|2021-10-29|0|7|0.545683|7|-0.415914|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10697|0.07363|0.05811|0.0452|0.04543|0.04217|0.06177|0.06346|0.05268||||||||||||||||-0.07641|-0.07684|-0.05566|-0.05563|-0.04316|-0.04064|-0.06454|-0.06019|-0.03799|||||||||153|204|204|188|198|204|204|204|102||||||||0|0|0|||||||||||||||
2021-11-29 10:38:37|KB.D.SPECFINAN.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|12163.31|0|0|2021-10-29|0|7|0.248831|7|-0.269983|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0719|0.05139|0.03694|0.03189|0.03036|0.03275|0.04747|0.04515|0.04997||||||||||||||||-0.05804|-0.05019|-0.03406|-0.04043|-0.03219|-0.03258|-0.04719|-0.04343|-0.04099|||||||||153|204|204|204|204|204|204|204|102||||||||0||0|0|||0|0|0|||||||||
2021-11-29 10:38:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:38:38|KB.D.FDR.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|4335.42|0|0|2021-10-29|0|7|0.312899|7|-0.27002|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07568|0.06011|0.04718|0.0413|0.03945|0.03701|0.06103|0.05052|0.05498||||||||||||||||-0.08768|-0.05419|-0.04248|-0.03989|-0.0373|-0.04256|-0.06259|-0.04877|-0.05302|||||||||153|204|204|204|204|204|204|204|102||||||||0|||0|0||0|0|0|||||||||
2021-11-29 10:38:38|KB.D.FOOD.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|6428.98|0|0|2021-10-29|0|7|0.339483|8|-0.324435|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09091|0.05974|0.04857|0.04257|0.04322|0.04045|0.04903|0.05119|0.05521||||||||||||||||-0.07377|-0.05862|-0.05508|-0.05551|-0.04119|-0.03931|-0.04534|-0.04747|-0.04707|||||||||147|186|170|165|174|180|195|204|99||||||||0||||||||0|||||||||
2021-11-29 10:38:40|KB.D.WATER.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|5744.58|0|0|2021-10-29|0|7|0.33067|7|-0.313056|14|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0702|0.06227|0.04376|0.03943|0.03885|0.03845|0.05276|0.05585|0.0494||||||||||||||||-0.07156|-0.06185|-0.04322|-0.03478|-0.03804|-0.03816|-0.05341|-0.05537|-0.05496|||||||||153|204|204|204|204|204|204|204|102||||||||0||||0||0|0|0|||||||||
2021-11-29 10:38:40|KB.D.GINDU.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|6751.84|0|0|2021-10-29|0|7|0.453656|7|-0.325254|9|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08015|0.06657|0.04529|0.04968|0.04283|0.0383|0.04909|0.06736|0.05727||||||||||||||||-0.07357|-0.05831|-0.0487|-0.05671|-0.04198|-0.04607|-0.05052|-0.05423|-0.05459|||||||||153|204|203|204|204|204|204|204|102||||||||0||0|0||0|0|0|0|||||||||
2021-11-29 10:38:41|KB.D.RETAIL.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|2937.06|0|0|2021-10-29|0|7|0.29027|7|-0.391726|9|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08532|0.066|0.04668|0.04906|0.04949|0.04131|0.0573|0.05105|0.05241||||||||||||||||-0.0813|-0.06304|-0.05286|-0.05336|-0.0455|-0.04362|-0.05567|-0.04657|-0.04756|||||||||153|204|204|204|204|204|204|204|102||||||||0|||0|0|0||0|0|||||||||
2021-11-29 10:38:43|KB.D.HEALTH.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|5691.99|0|0|2021-10-29|0|7|0.527994|7|-0.490308|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09645|0.07684|0.07507|0.0608|0.07214|0.06158|0.08783|0.08719|0.0931||||||||||||||||-0.11903|-0.09149|-0.06553|-0.07134|-0.06037|-0.06552|-0.07949|-0.07457|-0.07504|||||||||129|146|141|126|137|132|177|182|93|||||||||||||||||||||||||
2021-11-29 10:38:48|KB.D.HSEHLD.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|16796.22|0|0|2021-10-29|0|7|0.528724|7|-0.420619|10|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14097|0.08546|0.0667|0.05771|0.0662|0.06032|0.07239|0.06969|0.08019||||||||||||||||-0.10514|-0.08752|-0.06421|-0.0578|-0.06377|-0.06102|-0.06524|-0.06896|-0.05697|||||||||153|204|204|204|204|204|204|204|102||||||||0||0|0|0|0||0|0|||||||||
2021-11-29 10:38:51|KB.D.ENGINE.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|18292.37|0|0|2021-10-29|0|7|0.546737|7|-0.340456|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10454|0.08856|0.06618|0.05006|0.05085|0.04548|0.07251|0.07353|0.06147||||||||||||||||-0.09744|-0.08374|-0.06982|-0.05686|-0.0516|-0.05832|-0.08054|-0.07414|-0.06041|||||||||147|174|162|176|168|168|189|201|99||||||||||0|||||||||||||||
2021-11-29 10:38:54|KB.D.BUS.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|4705.52|0|0|2021-10-29|0|7|0.738164|7|-0.498494|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12253|0.10151|0.073|0.07022|0.05467|0.05652|0.07509|0.07729|0.06468||||||||||||||||-0.12158|-0.09973|-0.07784|-0.06757|-0.05982|-0.05762|-0.08081|-0.085|-0.0799|||||||||153|192|197|191|183|189|201|201|99||||||||0|0|||||||0|||||||||
2021-11-29 10:38:56|KB.D.LIFE.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|7532.87|0|0|2021-10-29|0|7|0.435137|7|-0.453344|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08498|0.08064|0.05369|0.04822|0.04913|0.05158|0.05148|0.06114|0.06152||||||||||||||||-0.09841|-0.06823|-0.06071|-0.04978|-0.04391|-0.04982|-0.05474|-0.06763|-0.05607|||||||||153|204|200|204|204|201|204|204|102||||||||0|0|0|0|||0|0|0|||||||||
2021-11-29 10:38:59|KB.D.MEDIA.CASH.IP|28|2021-11-29 08:15:00|2021-11-29 10:30:00|9370.12|0|0|2021-10-29|0|7|0.286875|15|-0.259404|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0947|0.06519|0.05087|0.04681|0.0385|0.04208|0.06147|0.06197|0.06499||||||||||||||||-0.07922|-0.06642|-0.04544|-0.04395|-0.04354|-0.04313|-0.05828|-0.05931|-0.0543|||||||||153|204|204|204|204|204|204|204|102||||||||0|0|0|0|||0|0|0|||||||||
2021-11-29 10:39:02|KB.D.MINING.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|20445.68|0|0|2021-10-29|0|7|0.594298|7|-0.662172|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11551|0.07615|0.06239|0.06048|0.04884|0.06178|0.09539|0.09864|0.05852||||||||||||||||-0.0953|-0.06828|-0.06577|-0.0595|-0.05647|-0.06667|-0.09743|-0.0871|-0.07076|||||||||153|204|204|204|204|204|204|204|102||||||||0||0|0|0|0|0|0|0|||||||||
2021-11-29 10:39:05|KB.D.INSURANCE.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|3146.26|0|0|2021-10-29|0|7|1.000903|13|-0.870593|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0759|0.0556|0.04758|0.03892|0.04164|0.04085|0.08373|0.05331|0.0555||||||||||||||||-0.05926|-0.06125|-0.04307|-0.04107|-0.04072|-0.04745|-0.06464|-0.04623|-0.04153|||||||||153|200|201|204|195|204|201|204|102||||||||0|0|0||0|0|0|||||||||||
2021-11-29 10:39:07|KB.D.OIL.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|5643.72|0|0|2021-10-29|0|7|0.560715|13|-0.751996|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12343|0.0844|0.07999|0.08023|0.07337|0.08334|0.12535|0.1178|0.09469||||||||||||||||-0.13158|-0.10196|-0.09062|-0.06634|-0.06265|-0.07996|-0.13294|-0.10464|-0.08598|||||||||172|228|228|228|228|228|228|228|114||||||||0|0||0|0|0||0|0|||||||||
2021-11-29 10:39:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:39:12|KB.D.PGOODS.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|35264.95|0|0|2021-10-29|0|7|0.549867|14|-0.574518|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11391|0.09237|0.07426|0.066|0.06695|0.06726|0.08062|0.07021|0.07046||||||||||||||||-0.12812|-0.08836|-0.0623|-0.08466|-0.05298|-0.05813|-0.07185|-0.07707|-0.06173|||||||||150|183|176|152|170|171|204|198|102|||||||||||||||||||||||||
2021-11-29 10:39:14|KB.D.REAL.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|3433.04|0|0|2021-10-29|0|7|0.308269|7|-0.272099|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09189|0.055|0.049|0.0436|0.04038|0.03422|0.05039|0.05892|0.04628||||||||||||||||-0.07185|-0.06094|-0.04375|-0.04931|-0.0399|-0.03776|-0.04879|-0.05095|-0.03827|||||||||153|204|204|204|204|204|204|204|102|||||||||0||||0|0|0|0|||||||||
2021-11-29 10:39:17|KB.D.SOFT.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|2142.41|0|0|2021-10-29|0|7|0.341516|13|-0.249594|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09118|0.06164|0.05171|0.04046|0.04183|0.04663|0.06548|0.05482|0.05112||||||||||||||||-0.06906|-0.06416|-0.04875|-0.05331|-0.04098|-0.04671|-0.06192|-0.05516|-0.04076|||||||||153|204|204|204|204|204|204|204|102||||||||0|0||0||0|0|||||||||||
2021-11-29 10:39:20|KB.D.SUPPORT.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|12260.9|0|0|2021-10-29|0|7|0.402672|7|-0.240252|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08237|0.06644|0.04419|0.0382|0.03588|0.03679|0.04802|0.05915|0.05158||||||||||||||||-0.07798|-0.06249|-0.04328|-0.04173|-0.03841|-0.04085|-0.05135|-0.05232|-0.0375|||||||||153|204|204|204|204|204|204|204|102||||||||0|0||0|0|0|0||0|||||||||
2021-11-29 10:39:22|KB.D.TOBACCO.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|27574.27|0|0|2021-10-29|0|7|0.419254|13|-0.425454|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08655|0.0629|0.04764|0.0562|0.04646|0.04823|0.06351|0.06828|0.06771||||||||||||||||-0.08269|-0.06363|-0.06088|-0.05435|-0.04941|-0.05421|-0.0762|-0.06315|-0.06091|||||||||153|191|185|164|173|177|201|204|102|||||||||0||||||||||||||||
2021-11-29 10:39:25|KB.D.HOTELS.CASH.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|7252.01|0|0|2021-10-29|0|7|0.860392|14|-2.15814|11|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13103|0.09946|0.06516|0.06221|0.06904|0.07595|0.08796|0.08389|0.0595||||||||||||||||-0.12527|-0.09555|-0.07725|-0.08473|-0.0761|-0.06957|-0.08415|-0.07758|-0.05907|||||||||171|228|228|228|228|228|228|228|114||||||||||0||0|0|0|0|0|||||||||
2021-11-29 10:39:28|KB.D.PHARMA.IFM.IP|29|2021-11-29 08:15:00|2021-11-29 10:35:00|17963|0|0.30036|2021-10-29|0.30019|15|1.697235|9|-0.502268|10|2021-10-29||||||||0.30056|0.30046|0.30059|0.30041|0.30041|0.30062|0.30037|0.30041|0.30019||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08621|0.06813|0.06856|0.05059|0.06901|0.05305|0.0909|0.06962|0.06104||||||||||||||||-0.08815|-0.06063|-0.05368|-0.05905|-0.05823|-0.0588|-0.10197|-0.06465|-0.065|||||||||153|204|203|204|204|204|204|204|102|||||||||||||||||||||||||
2021-11-29 10:39:30|KB.D.OZTELE.IFD.IP|70|2021-11-28 23:10:00|2021-11-29 04:55:00|1585|0|0.40318|2021-10-29|0.40168|5|0.580533|23|-0.437251|23|2021-10-29|0.40175|0.40301|0.40226|0.40222|0.40252|0.40168||||||||||||||||||0.40189|0|0|0|0|0|0||||||||||||||||||0|0.09168|0.066|0.06225|0.05283|0.06293|0.05815||||||||||||||||||0.11459|-0.07603|-0.07753|-0.06198|-0.05545|-0.05814|-0.10771||||||||||||||||||-0.10594|182|177|183|174|174|15|141|||||||||||||||||||||||||
2021-11-29 10:39:33|KB.D.OZCOND.IFD.IP|70|2021-11-28 23:10:00|2021-11-29 04:55:00|3522|0|0.40158|2021-10-29|0.40026|2|0.293379|0|-0.506088|1|2021-10-29|0.40083|0.40048|0.40026|0.40027|0.40046|0.40043||||||||||||||||||0.40144|0|0|0|0|0|0||||||||||||||||||0|0.07928|0.05676|0.04478|0.0452|0.04629|0.04274||||||||||||||||||0.09705|-0.07685|-0.06125|-0.05297|-0.04446|-0.04185|-0.0613||||||||||||||||||-0.0832|197|204|204|198|198|24|144|||||||||||||||||||||||||
2021-11-29 10:39:36|KB.D.OZCONSUM.IFD.IP|70|2021-11-28 23:10:00|2021-11-29 04:55:00|13765.6|0|0.40084|2021-10-29|0.40063|5|0.376572|23|-0.458596|23|2021-10-29|0.40076|0.4008|0.40078|0.40083|0.40075|0.40063||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.08108|0.0579|0.04897|0.0377|0.04749|0.03319||||||||||||||||||0.0907|-0.07752|-0.05877|-0.04859|-0.04222|-0.04087|-0.05766||||||||||||||||||-0.09974|197|204|204|204|204|24|144|||0|||0||||||||||||||||||0|
2021-11-29 10:39:38|KB.D.OZENER.IFD.IP|70|2021-11-28 23:10:00|2021-11-29 04:55:00|7712.7|0|0.40082|2021-10-29|0.4007|2|0.330164|23|-0.672618|23|2021-10-29|0.40084|0.40072|0.4007|0.40085|0.40073|0.40078||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.09581|0.07803|0.06073|0.05216|0.06246|0.09913||||||||||||||||||0.11521|-0.09665|-0.07186|-0.06633|-0.05935|-0.05695|-0.07383||||||||||||||||||-0.132|197|204|206|204|204|24|144|0|0||||0||||||||||||||||||0|
2021-11-29 10:39:41|KB.D.OZFINL.IFD.IP|70|2021-11-28 23:10:00|2021-11-29 04:55:00|6273.9|0|0.40121|2021-10-29|0.40044|5|0.256837|23|-0.366893|0|2021-10-29|0.40086|0.40088|0.40071|0.40068|0.40091|0.40044||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.06135|0.04662|0.03563|0.0331|0.03888|0.03142||||||||||||||||||0.06666|-0.06457|-0.05562|-0.04367|-0.03595|-0.03661|-0.08179||||||||||||||||||-0.07536|197|208|215|204|204|24|144||||||0|||||||||||||||||||
2021-11-29 10:39:43|KB.D.OZHEALTH.IFD.IP|70|2021-11-28 23:10:00|2021-11-29 04:55:00|46264|0|0.40078|2021-10-29|0.40078|5|0.310996|0|-0.539142|23|2021-10-29|0.40081|0.40082|0.40081|0.40079|0.4008|0.40078||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.08323|0.05198|0.05483|0.04988|0.04556|0.0734||||||||||||||||||0.07654|-0.08717|-0.05917|-0.05194|-0.04578|-0.04215|-0.05493||||||||||||||||||-0.0981|197|204|204|204|204|24|144||||0|0|0||||||||||||||||||0|
2021-11-29 10:39:46|KB.D.OZINDU.IFD.IP|70|2021-11-28 23:10:00|2021-11-29 04:55:00|6382.9|0|0.40048|2021-10-29|0.40053|3|0.305057|0|-0.499654|1|2021-10-29|0.40061|0.40084|0.40082|0.40053|0.40071|0.40082||||||||||||||||||0.4006|0|0|0|0|0|0||||||||||||||||||0|0.06409|0.04792|0.03308|0.04111|0.04083|0.0527||||||||||||||||||0.07325|-0.06652|-0.0546|-0.03955|-0.03965|-0.03735|-0.08198||||||||||||||||||-0.07448|197|204|201|204|204|24|144||||||0||||||||||||||||||0|
2021-11-29 10:39:48|KB.D.OZMATR.IFD.IP|70|2021-11-28 23:10:00|2021-11-29 04:55:00|15678.3|0|0.4008|2021-10-29|0.40076|3|0.289219|23|-0.457119|23|2021-10-29|0.4008|0.40083|0.4008|0.40076|0.40079|0.4008||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.08282|0.06481|0.06128|0.05075|0.04616|0.05064||||||||||||||||||0.08545|-0.07186|-0.07991|-0.05817|-0.04653|-0.04478|-0.09613||||||||||||||||||-0.09068|197|204|205|204|204|24|144|0|0||||0|||||||||||||||||||
2021-11-29 10:39:51|KB.D.OZUTILI.IFD.IP|70|2021-11-28 23:10:00|2021-11-29 04:55:00|6314.6|0|0.40148|2021-10-29|0.40047|3|0.367641|4|-0.60262|23|2021-10-29|0.40103|0.40052|0.40058|0.40047|0.40066|0.40139||||||||||||||||||0.40094|0|0|0|0|0|0||||||||||||||||||0|0.09069|0.07151|0.04959|0.06201|0.05939|0.06061||||||||||||||||||0.07416|-0.08026|-0.07009|-0.05738|-0.06323|-0.06192|-0.1056||||||||||||||||||-0.12157|170|162|162|177|195|24|123||||||0|||||||||||||||||||
2021-11-29 10:39:54|SE.D.MMM.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|17625|8.8|25.40167|2021-10-29|0.01876|19|16.967742|8|-3.207653|10|2021-10-29|||||||||16.00803|13.70006|21.70636|24.34705|31.61467|7.67943|0.03895|0.03097|0.02727|0.02491|0.02358|0.01876|40.1224|69.36887|52.60904|85.05264|||||||||45|68|94|266|235|15086|14994|12347|10260|9758|11580|29224|16958|104|100|20|||||||||0.90652|0.64005|0.75087|0.36286|0.16821|0.18765|0.1124|0.07553|0.05779|0.05239|0.05127|0.06333|0.22641|0.20792|0.19817|0.17509|||||||||-0.1514|-0.20254|-0.38923|-0.1964|-0.14624|-0.17854|-0.10865|-0.06672|-0.05837|-0.0584|-0.0563|-0.07458|-0.38041|-0.14936|-0.06496|-0.28121|200|151|151|167|144|214|264|264|264|264|264|264|86|26|21|20|||||||||||||||||||||||||
2021-11-29 10:39:57|SA.D.AXP.CASH.IP|17|2021-11-29 09:00:00|2021-11-29 10:30:00||14.8|6.41091|2021-10-29|0.0273|19|11.606562|8|-2.012248|9|2021-10-29|||||||||20.61501|25.21909|47.61863|42.4904|33.94374|6.66882|0.06233|0.04605|0.03852|0.03649|0.03231|0.0273|33.42537|44.25582|50.11729|63.97156|||||||||5|8|4|227|778|27998|27661|18627|15804|15955|15919|41123|22058|422|235|145|||||||||0.97356|0.55307|0.29198|0.2449|0.18232|0.31293|0.17961|0.11048|0.08432|0.09971|0.07685|0.08199|0.23731|0.15591|0.20542|0.07727|||||||||-0.36872|-0.24281|-0.1336|-0.20253|-0.17118|-0.22464|-0.19114|-0.1229|-0.09888|-0.09137|-0.08303|-0.08563|-0.3858|-0.08157|-0.0834|-0.21596|185|140|153|157|161|218|264|264|264|264|264|264|103|34|36|47|||||||||||||||||||||||||
2021-11-29 10:40:00|UA.D.AAPL.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|15890|660697.7|0.08101|2021-10-29|0.00671|15|1.103617|21|-4.644737|20|2021-10-29|||||||||1.58476|4.36069|2.01561|0.02181|0.01995|0.01603|0.00698|0.00671|0.00674|0.00684|0.00678|0.00774|0.02806|3.13752|3.11703|3.05464|||||||||4221|2346|3009|16663|19115|495874|451221|335018|281650|230813|238817|519211|273849|16608|5277|6175|||||||||0.06371|0.03892|0.05014|0.05286|0.06183|0.12963|0.1036|0.08779|0.07174|0.07617|0.06682|0.07574|0.06618|0.04416|0.02485|0.0306|||||||||-0.05392|-0.03785|-0.053|-0.04637|-0.05079|-0.11866|-0.10232|-0.07687|-0.07759|-0.05946|-0.06207|-0.08372|-0.08998|-0.04751|-0.02145|-0.03002|263|256|257|264|264|264|264|264|264|264|264|264|263|193|194|198|||||||||||||||||||||||||
2021-11-29 10:40:04|SA.D.BA.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|20111|2113.1|0.25978|2021-10-29|0.01969|19|0.977712|8|-2.025997|11|2021-10-29|||||||||10.47028|26.31718|30.16892|4.37289|5.83116|0.84699|0.02868|0.02348|0.02114|0.02149|0.02118|0.01969|15.83471|31.09211|26.01447|26.54581|||||||||315|275|383|3008|4771|87226|91763|64962|48281|42680|37858|65008|11981|855|655|835|||||||||0.16058|0.06688|0.05569|0.09104|0.08909|0.16317|0.15463|0.11107|0.08953|0.09206|0.0658|0.07344|0.03972|0.03053|0.03082|0.04546|||||||||-0.09437|-0.08235|-0.07533|-0.07791|-0.06922|-0.1795|-0.1611|-0.1188|-0.08833|-0.07658|-0.06958|-0.08616|-0.04262|-0.04134|-0.03476|-0.03075|206|176|150|235|244|261|264|264|264|264|264|264|222|145|131|151|||||||||||||||||||||||||
2021-11-29 10:40:07|SB.D.CAT.CASH.IP|19|2021-11-29 09:00:00|2021-11-29 10:35:00|19987|19.4|5.95109|2021-10-29|0.02338|19|16.930636|8|-1.590457|11|2021-10-29|||||||||23.23976|30.2201|30.83686|22.05738|27.01307|7.51949|0.04736|0.03454|0.02968|0.02724|0.0282|0.02338|25.48117|71.95879|47.6265|63.94154|||||||||41|62|128|737|1067|25708|28799|22254|17103|14815|17696|38143|23791|395|165|218|||||||||1.89372|0.64087|0.41738|0.19422|0.12087|0.23646|0.12989|0.10434|0.07784|0.07929|0.05791|0.07366|0.16865|0.03961|0.02954|0.07882|||||||||-0.20397|-0.11682|-0.28917|-0.16969|-0.11445|-0.20093|-0.14216|-0.09922|-0.07959|-0.06639|-0.07057|-0.08984|-0.18521|-0.14487|-0.11153|-0.10613|182|135|139|175|183|231|264|264|264|264|264|264|119|32|40|47|||||||||||||||||||||||||
2021-11-29 10:40:10|SB.D.CVX.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|11545|16.9|5.93226|2021-10-29|0.01103|17|2.732292|8|-1.282965|8|2021-10-29|||||||||18.67194|21.58496|38.45908|15.60241|16.86399|2.92271|0.01383|0.0122|0.0116|0.01103|0.01193|0.01123|29.16807|63.43656|53.20593|52.14095|||||||||66|47|261|846|1930|107367|98061|71191|60628|52628|57952|118505|45242|283|343|445|||||||||0.57789|0.43857|0.27406|0.09269|0.10334|0.17967|0.13253|0.102|0.07721|0.07017|0.06641|0.07804|0.10266|0.06324|0.06767|0.09042|||||||||-0.32562|-0.20218|-0.1531|-0.09634|-0.10271|-0.13578|-0.14988|-0.10241|-0.09231|-0.07128|-0.0661|-0.07197|-0.09073|-0.05836|-0.08285|-0.10955|217|176|181|195|192|250|264|264|264|264|264|264|148|71|64|73|||||||||||||||||||||||||
2021-11-29 10:40:13|UA.D.CSCO.CASH.IP|19|2021-11-29 09:00:00|2021-11-29 10:35:00|5479|46.2|37.00163|2021-10-29|0.01769|14|1.175619|13|-0.907912|13|2021-10-29|||||||||23.07815|42.99202|29.67825|11.59229|12.4058|2.34517|0.01769|0.01803|0.01798|0.01805|0.0181|0.01838|22.57856|38.03972|59.56431|48.93936|||||||||83|67|110|977|1152|96862|85137|66031|54257|50202|53114|174910|319758|633|458|488|||||||||0.16417|0.11963|0.11735|0.08051|0.0794|0.14628|0.11513|0.07542|0.06354|0.05979|0.06058|0.06896|0.17936|0.09767|0.20603|0.11702|||||||||-0.14652|-0.07444|-0.11163|-0.09311|-0.08557|-0.15996|-0.10885|-0.08046|-0.07003|-0.05986|-0.05342|-0.07419|-0.18148|-0.09313|-0.16404|-0.13273|218|197|188|192|171|224|264|263|264|264|264|264|112|37|37|41|||||||||||||||||||||||||
2021-11-29 10:40:16|SD.D.KO.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|5404|546.4|9.75034|2021-10-29|0.01825|16|1.985294|10|-0.747065|13|2021-10-29|||||||||27.42232|41.03358|46.21788|20.38432|11.98482|1.25981|0.01838|0.01853|0.01825|0.01846|0.01845|0.01858|27.30604|49.41138|61.99243|53.7298|||||||||138|94|336|1770|2209|123379|138485|115758|96341|83497|88890|232724|91028|446|274|246|||||||||0.20143|0.13658|0.11313|0.09592|0.07236|0.12806|0.09016|0.06946|0.05042|0.04938|0.04998|0.0554|0.1318|0.13463|0.09505|0.04629|||||||||-0.09899|-0.05813|-0.05903|-0.05426|-0.06259|-0.13238|-0.08619|-0.06885|-0.05517|-0.05276|-0.04901|-0.06041|-0.10476|-0.05157|-0.09685|-0.12981|217|203|167|182|193|251|264|264|263|264|264|264|140|71|42|41|||||||||||||||||||||||||
2021-11-29 10:40:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-10-29|0.02238|19|1.032473|13|-1.008375|13|2021-10-29||||||||||||||0.05053|0.03416|0.0289|0.02471|0.02364|0.02296|0.02238||||||||||||||||||29068|11909|8528|6475|6933|7624|26118||||||||||||||||||0.26429|0.18948|0.11912|0.0998|0.0907|0.07761|0.08861||||||||||||||||||-0.27148|-0.17932|-0.13577|-0.09346|-0.09113|-0.08379|-0.09036|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:40:22|SH.D.XOM.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:40:00|6199|418.8|5.21387|2021-10-29|0.01598|16|17.624299|8|-1.079023|13|2021-10-29|||||||||21.0386|19.27891|23.60547|5.33107|2.49075|0.43859|0.01616|0.01609|0.01598|0.0161|0.01602|0.01625|20.64593|32.53791|26.32642|30.9004|||||||||504|363|761|2771|9573|223134|211876|168647|145848|118985|124300|274232|52492|1350|1236|1116|||||||||0.87797|0.09911|0.10921|0.07685|0.07529|0.17014|0.14888|0.11294|0.08804|0.0771|0.0762|0.0768|0.05814|0.04678|0.05628|0.0498|||||||||-0.12642|-0.06679|-0.07491|-0.07444|-0.08097|-0.19889|-0.16371|-0.1108|-0.1034|-0.08131|-0.06977|-0.07737|-0.06493|-0.04536|-0.04681|-0.05106|212|173|205|247|247|264|264|264|264|264|264|264|209|117|99|107|||||||||||||||||||||||||
2021-11-29 10:40:23|SC.D.GS.CASH.IP|15|2021-11-29 09:00:00|2021-11-29 10:25:00||34.7|0.5456|2021-10-29|0.032|19|10.065527|8|-2.479403|8|2021-10-29|||||||||19.13883|32.95515|36.9021|24.46134|22.05319|6.9332|0.06013|0.04978|0.04251|0.03728|0.03607|0.032|28.36074|58.26085|56.02195|52.64865|||||||||26|38|90|320|1791|24077|19588|13146|9653|9962|9969|26262|4644|379|289|254|||||||||1.057|0.40903|0.28446|0.13293|0.11758|0.20911|0.16666|0.11512|0.07546|0.07656|0.0737|0.08292|0.07488|0.10691|0.06592|0.02872|||||||||-0.46139|-0.21716|-0.15797|-0.11077|-0.1145|-0.18376|-0.17346|-0.10294|-0.0856|-0.08548|-0.07637|-0.08042|-0.15042|-0.05656|-0.10769|-0.10591|167|143|132|199|197|236|264|264|264|264|264|264|142|55|59|59|||||||||||||||||||||||||
2021-11-29 10:40:23|SC.D.HD.CASH.IP|18|2021-11-29 09:00:00|2021-11-29 10:35:00|40494|73.1|33.57226|2021-10-29|0.02521|19|2.947368|9|-2.763562|9|2021-10-29|||||||||30.53235|32.64576|47.85539|44.92234|36.50974|7.65645|0.04631|0.03825|0.03149|0.02873|0.02863|0.02521|44.57604|75.02846|56.36643|53.55157|||||||||8|6|25|129|319|21623|20737|15056|12087|11805|14213|31529|21861|113|273|150|||||||||0.75835|0.53047|0.31378|0.22694|0.14078|0.20485|0.11817|0.08029|0.05348|0.05986|0.05279|0.06748|0.28112|0.03768|0.03001|0.09298|||||||||-0.26308|-0.21515|-0.13855|-0.09007|-0.0895|-0.17948|-0.10865|-0.07453|-0.06038|-0.05342|-0.05719|-0.07883|-0.21317|-0.08307|-0.04748|-0.10508|174|131|118|139|127|214|264|264|264|264|264|264|106|24|32|30|||||||||||||||||||||||||
2021-11-29 10:40:24|SD.D.IBM.CASH.IP|19|2021-11-29 09:00:00|2021-11-29 10:35:00|11688|262.2|15.95675|2021-10-29|0.01457|19|6.916667|8|-3.939394|20|2021-10-29|||||||||23.64332|33.01446|28.57344|27.11353|25.16098|5.96898|0.02445|0.0189|0.01736|0.01764|0.01665|0.01457|22.47309|41.02529|41.4551|44.95174|||||||||111|81|198|792|2019|59780|55150|42101|41109|36554|34473|77788|30852|3302|919|615|||||||||0.47011|0.14257|0.25387|0.11038|0.10414|0.19893|0.11434|0.07701|0.06824|0.05926|0.06348|0.06955|0.12508|0.09122|0.04967|0.06211|||||||||-0.06105|-0.05984|-0.06939|-0.08078|-0.08333|-0.16959|-0.13429|-0.07452|-0.06742|-0.06835|-0.06039|-0.07491|-0.19198|-0.06044|-0.06655|-0.08746|189|171|152|178|180|239|264|264|264|264|264|264|157|83|87|78|||||||||||||||||||||||||
2021-11-29 10:40:25|UB.D.INTC.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00||501.7|15.10718|2021-10-29|0.01879|14|1.001001|14|-5.802535|20|2021-10-29|||||||||13.23029|23.71564|17.97818|3.21738|4.04191|0.0595|0.01879|0.019|0.01886|0.01879|0.01907|0.01907|9.47414|28.03778|22.38734|23.74972|||||||||4008|2245|2781|5414|5807|227947|209932|158882|140265|101903|109979|301157|278177|17545|4824|2818|||||||||0.11402|0.05606|0.05911|0.07306|0.08531|0.13802|0.11974|0.09724|0.08325|0.06734|0.06572|0.09461|0.09077|0.04174|0.07597|0.04613|||||||||-0.10394|-0.06245|-0.06577|-0.06036|-0.0884|-0.18404|-0.11482|-0.09179|-0.08371|-0.06565|-0.06773|-0.09152|-0.17349|-0.10306|-0.05615|-0.05332|215|191|185|254|251|258|264|264|263|264|263|264|192|118|112|114|||||||||||||||||||||||||
2021-11-29 10:40:26|SD.D.JNJ.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|15957|48.9|0.32937|2021-10-29|0.01176|19|13.151724|8|-1.075006|13|2021-10-29|||||||||17.474|13.57878|21.68951|17.458|30.03314|2.78893|0.0173|0.01387|0.01307|0.01297|0.01241|0.01176|28.22997|45.9531|40.18625|60.53649|||||||||50|38|101|666|741|50679|45966|36054|27588|27627|29875|77013|49530|462|238|200|||||||||0.83741|0.47742|0.18365|0.11414|0.09588|0.16328|0.08745|0.07049|0.056|0.04804|0.04445|0.0588|0.11428|0.06975|0.11007|0.06865|||||||||-0.09806|-0.1087|-0.07576|-0.10145|-0.08096|-0.18045|-0.08907|-0.06122|-0.04942|-0.04879|-0.04341|-0.06735|-0.15443|-0.08321|-0.11574|-0.13903|222|189|173|174|174|226|264|264|264|264|264|264|125|48|45|48|||||||||||||||||||||||||
2021-11-29 10:40:27|SD.D.JPM.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|16272|173.2|10.29659|2021-10-29|0.01058|19|3.734311|8|-1.663422|8|2021-10-29|||||||||28.55606|46.79844|43.3304|14.98496|14.72447|2.05047|0.01561|0.01303|0.0119|0.01062|0.01099|0.01058|25.40887|45.64188|50.05181|50.05863|||||||||55|113|161|1324|2682|95014|95279|64819|50519|53693|54340|120255|50564|2514|665|350|||||||||0.46688|0.13014|0.11752|0.08991|0.06941|0.17072|0.1291|0.0991|0.05657|0.06692|0.05901|0.07502|0.06847|0.04388|0.06903|0.05264|||||||||-0.20169|-0.09591|-0.07279|-0.06587|-0.08514|-0.16641|-0.15791|-0.0894|-0.07866|-0.05949|-0.05899|-0.07216|-0.08159|-0.05382|-0.05297|-0.07842|214|172|174|209|233|255|264|264|264|264|264|264|166|79|74|90|||||||||||||||||||||||||
2021-11-29 10:40:28|SE.D.MCD.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00||17.5|50.09767|2021-10-29|0.01834|19|2.278356|8|-1.19694|20|2021-10-29|||||||||24.09017|37.25105|50.6877|47.18858|37.22024|14.80382|0.0332|0.02583|0.02145|0.0205|0.02093|0.01834|38.64099|35.42379|64.34855|58.6483|||||||||41|33|20|693|847|18944|17043|14292|12333|11780|12188|32534|17861|273|94|113|||||||||0.37702|0.44324|0.32821|0.18797|0.11042|0.18831|0.10097|0.08214|0.05418|0.05689|0.05201|0.06475|0.12433|0.14656|0.04035|0.07057|||||||||-0.14366|-0.10158|-0.18364|-0.08521|-0.10795|-0.17609|-0.10102|-0.06838|-0.05467|-0.05214|-0.05301|-0.06893|-0.22782|-0.09697|-0.04534|-0.09931|161|122|117|132|146|218|264|264|264|264|264|264|112|34|28|41|||||||||||||||||||||||||
2021-11-29 10:40:29|SE.D.MRK.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|7780|836.4|4.96876|2021-10-29|0.01311|17|8.973333|8|-1.746513|13|2021-10-29|||||||||5.31576|20.88402|21.84632|8.81498|8.50471|2.36835|0.01743|0.01463|0.01348|0.01311|0.01332|0.01324|16.71159|26.10039|37.44974|29.33772|||||||||1752|966|2126|14389|24959|257286|210300|149932|103335|87834|104496|204858|47409|1462|613|542|||||||||0.5531|0.08223|0.191|0.18073|0.13378|0.2128|0.13689|0.10737|0.07976|0.06611|0.07316|0.08302|0.09988|0.10885|0.07122|0.07658|||||||||-0.10521|-0.07195|-0.09381|-0.1023|-0.09475|-0.2223|-0.13699|-0.09938|-0.07887|-0.0717|-0.06656|-0.08614|-0.08177|-0.07304|-0.07104|-0.0492|217|203|203|241|238|261|264|264|264|264|264|264|205|100|83|106|||||||||||||||||||||||||
2021-11-29 10:40:29|UC.D.MSFT.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|33367|979.9|4.83433|2021-10-29|0.00621|18|1.129032|22|-0.805753|20|2021-10-29|||||||||13.66435|16.3355|23.03214|1.22666|2.76197|0.04219|0.00814|0.00695|0.00652|0.00638|0.00621|0.00768|7.29093|22.18992|18.17945|16.19607|||||||||961|623|949|3911|4923|141447|139259|99506|82065|75115|76976|182514|205356|4384|4725|1771|||||||||0.06776|0.03839|0.03862|0.04722|0.05511|0.13625|0.11626|0.07709|0.06253|0.06497|0.05909|0.0769|0.08072|0.0304|0.07804|0.03805|||||||||-0.05497|-0.04355|-0.04188|-0.05201|-0.06337|-0.11973|-0.10253|-0.07871|-0.06644|-0.0622|-0.05252|-0.07571|-0.06167|-0.03361|-0.03757|-0.03726|251|234|231|257|259|264|264|264|264|264|264|264|235|140|138|155|||||||||||||||||||||||||
2021-11-29 10:40:30|SE.D.NKE.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00||86|20.38358|2021-10-29|0.01265|19|28.19685|8|-2.197462|8|2021-10-29|||||||||23.43412|33.78664|37.48008|27.27366|18.61813|9.38534|0.01863|0.01499|0.01396|0.01399|0.01373|0.01265|33.66646|56.61798|70.05962|51.54864|||||||||138|97|187|331|740|51333|52487|38517|32770|31227|34224|73018|27928|271|91|140|||||||||3.53447|0.56471|0.31497|0.12801|0.17067|0.21971|0.11208|0.08277|0.07032|0.06425|0.06753|0.07417|0.20226|0.11931|0.07665|0.04014|||||||||-0.14874|-0.09592|-0.08711|-0.08066|-0.12247|-0.16168|-0.11824|-0.08473|-0.06553|-0.067|-0.05455|-0.07318|-0.24274|-0.04311|-0.05688|-0.09367|213|158|153|181|196|248|264|264|264|264|264|264|129|46|30|35|||||||||||||||||||||||||
2021-11-29 10:40:31|SE.D.PFE.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|5447|9682|0.17387|2021-10-29|0.02345|16|11.904128|8|-1.064568|13|2021-10-29|||||||||13.29367|32.88037|26.95698|6.94241|6.00932|2.0274|0.02356|0.02346|0.02345|0.02354|0.02353|0.02371|20.64466|25.75386|38.37212|30.89464|||||||||389|308|462|2634|5930|204450|196507|149010|111159|101260|125913|307828|54891|1718|1103|872|||||||||0.73098|0.09186|0.06919|0.0801|0.06763|0.19675|0.10716|0.08576|0.06362|0.06355|0.05739|0.08411|0.08552|0.06447|0.04525|0.05184|||||||||-0.08005|-0.0554|-0.06276|-0.07807|-0.07413|-0.18197|-0.11723|-0.08271|-0.06801|-0.06642|-0.06296|-0.07906|-0.07248|-0.06278|-0.06074|-0.04556|214|171|164|218|235|254|264|264|264|263|263|264|219|113|94|120|||||||||||||||||||||||||
2021-11-29 10:40:32|SE.D.PG.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|14768|8.7|14.75617|2021-10-29|0.00929|19|6.99462|8|-0.782223|20|2021-10-29|||||||||28.69312|55.86252|47.26311|31.27297|27.18971|9.90885|0.01238|0.01096|0.00983|0.00943|0.00951|0.00929|39.17527|71.0313|75.0501|65.82641|||||||||31|42|108|667|815|55084|47202|35097|26908|27107|28449|77462|52840|970|126|236|||||||||0.69078|0.52025|0.21315|0.29683|0.13678|0.21637|0.08197|0.06504|0.05125|0.04858|0.04968|0.05946|0.17926|0.05481|0.04365|0.01777|||||||||-0.08121|-0.09949|-0.0867|-0.13745|-0.11323|-0.12979|-0.09336|-0.06734|-0.05276|-0.04079|-0.04072|-0.06144|-0.18442|-0.05793|-0.06656|-0.14822|187|185|136|161|141|214|264|264|264|264|264|264|118|31|28|35|||||||||||||||||||||||||
2021-11-29 10:40:33|SH.D.UTX.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|8290|1.1|50.68236|2021-10-29|0.01608|19|2.752294|10|-3.472988|13|2021-10-29|||||||||22.38693|30.49277|37.31279|32.46202|34.63352|8.17618|0.02691|0.02206|0.01907|0.01854|0.01843|0.01608|30.52087|36.79198|76.69566|70.78928|||||||||1|21|2|325|5067|35858|32138|23884|20997|20545|25115|65604|52533|40|25|192|||||||||0.90413|0.68468|0.50758|0.30741|0.1507|0.26493|0.11853|0.08697|0.07347|0.07483|0.06602|0.07772|0.12303||0.0112|0.20186|||||||||-0.55404|-0.54314|-0.46529|-0.47545|-0.20094|-0.21808|-0.13911|-0.10442|-0.07958|-0.0692|-0.06834|-0.09603|-0.62418|-0.25595||-0.42505|150|148|139|113|120|200|264|264|264|264|264|264|64|11|17|17|||||||||||||||||||||||||
2021-11-29 10:40:34|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-10-29|0.03428|19|1.215725|13|-0.514139|13|2021-10-29||||||||||||||0.16343|0.08189|0.05852|0.04681|0.0454|0.042|0.03428||||||||||||||||||12451|8414|6421|6054|5699|6960|19906||||||||||||||||||0.29182|0.14444|0.0899|0.07013|0.06604|0.06843|0.08254||||||||||||||||||-0.17949|-0.14207|-0.10696|-0.0759|-0.06563|-0.07031|-0.08011|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:40:35|SH.D.UNH.CASH.IP|6|2021-11-29 09:05:00|2021-11-29 10:00:00|42894|3.8|19.09944|2021-10-29|0.0269|19|3.870301|10|-3.72609|10|2021-10-29|||||||||29.23097|56.3899|51.70587|51.84458|54.93655|14.02956|0.05272|0.04053|0.0351|0.03182|0.03104|0.0269|38.35376|58.3604|75.91761|72.86121|||||||||6|19|44|94|175|24614|17433|14090|11153|10883|11547|31952|22391|93|34|35|||||||||1.51007|1.28737|0.97935|0.57557|0.23854|0.31191|0.11918|0.09152|0.07052|0.06767|0.0679|0.07169|0.52863|0.23452|0.80751|0.25707|||||||||-1.3977|-0.99711|-0.94936|-0.39168|-0.31396|-0.23592|-0.13572|-0.08946|-0.07282|-0.0666|-0.05808|-0.08752|-0.64846|-0.22557|-0.17262|-0.11242|108|82|70|117|143|210|264|264|264|264|264|264|101|50|33|44|||||||||||||||||||||||||
2021-11-29 10:40:36|SH.D.VZ.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|5160|148.7|30.28564|2021-10-29|0.01878|14|6.458333|8|-0.709492|13|2021-10-29|||||||||32.97897|45.9893|55.36011|15.1105|13.51145|4.11204|0.01878|0.01886|0.01887|0.01888|0.0188|0.01887|21.30323|39.44987|35.85706|45.72476|||||||||127|97|93|1003|3987|205167|206223|172801|133126|129386|138433|283135|86212|999|949|808|||||||||1.14067|0.0608|0.06189|0.05422|0.05483|0.12225|0.07777|0.06368|0.04463|0.04365|0.04502|0.05208|0.04694|0.03882|0.03431|0.05709|||||||||-0.12126|-0.09209|-0.07531|-0.04901|-0.04279|-0.1158|-0.08063|-0.05817|-0.04883|-0.04537|-0.04055|-0.05334|-0.04579|-0.04886|-0.05272|-0.0386|126|83|96|206|193|246|264|264|264|256|260|264|179|99|81|81|||||||||||||||||||||||||
2021-11-29 10:40:36|SH.D.VUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00||657.4|5.00432|2021-10-29|0.01359|19|1.836364|8|-3.109677|21|2021-10-29|||||||||21.21519|29.90931|24.66638|25.03693|23.20801|4.60012|0.02247|0.01862|0.01706|0.01549|0.01463|0.01359|26.75397|63.0584|50.05234|42.3552|||||||||145|107|118|448|1238|73749|62111|50792|42123|39613|46285|97984|39160|3150|1264|633|||||||||0.2992|0.28348|0.0854|0.13238|0.06493|0.23198|0.13012|0.09172|0.07682|0.07872|0.06969|0.076|0.15265|0.05744|0.10725|0.04807|||||||||-0.08065|-0.06299|-0.07421|-0.05648|-0.06007|-0.19723|-0.13386|-0.09751|-0.07833|-0.06793|-0.07496|-0.07386|-0.1118|-0.27269|-0.07515|-0.05807|201|182|168|185|191|245|264|264|264|264|264|264|154|73|78|71|||||||||||||||||||||||||
2021-11-29 10:40:37|SH.D.WAG.CASH.IP|0|none|||0|0|2021-10-29|0.02181|19|2.671671|14|-2.553735|13|2021-10-29||||||||||||||0.03641|0.02425|0.02239|0.02238|0.02238|0.02191|0.02181||||||||||||||||||94736|77754|50014|39508|39429|44592|85716||||||||||||||||||0.24179|0.21627|0.12662|0.09701|0.09359|0.08299|0.09261||||||||||||||||||-0.33709|-0.18741|-0.1136|-0.10928|-0.09434|-0.09476|-0.10459|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:40:38|SH.D.WMT.CASH.IP|15|2021-11-29 09:00:00|2021-11-29 10:35:00|14512|17.1|33.45462|2021-10-29|0.01008|19|8.422939|8|-1.038443|9|2021-10-29|||||||||41.6369|47.8905|61.68311|25.7127|28.9337|7.43142|0.01922|0.01539|0.01381|0.01293|0.01235|0.01008|34.29825|59.47388|56.89564|54.18028|||||||||103|28|65|796|5526|59481|55338|39804|35190|31937|32391|77946|28337|3745|221|226|||||||||1.10632|0.38842|0.31967|0.13333|0.05997|0.17345|0.08396|0.05854|0.04842|0.04636|0.04193|0.0541|0.07835|0.0359|0.0309|0.03918|||||||||-0.18948|-0.20271|-0.16614|-0.07471|-0.07158|-0.12834|-0.09725|-0.0682|-0.05389|-0.04326|-0.04376|-0.0599|-0.11485|-0.05547|-0.07655|-0.03164|187|139|140|141|139|232|264|264|264|264|264|264|161|69|44|61|||||||||||||||||||||||||
2021-11-29 10:40:39|UB.D.GOOGUS.CASH.IP|19|2021-11-29 09:05:00|2021-11-29 10:35:00||23.1|5.75688|2021-10-29|0.05164|19|2.632481|8|-2.10065|20|2021-10-29|||||||||24.26431|17.30792|28.81711|10.49984|11.28042|3.31051|0.07217|0.06426|0.05782|0.05568|0.05606|0.05164|11.83884|10.18353|34.85267|55.94117|||||||||29|29|27|212|294|4625|3480|2825|2297|1999|1987|5516|10923|497|140|125|||||||||0.32649|0.32981|0.28395|0.08621|0.06904|0.14749|0.13612|0.09467|0.08812|0.07253|0.06597|0.07467|0.12383|0.07734|0.03308|0.03155|||||||||-0.27961|-0.12333|-0.14149|-0.09013|-0.06953|-0.18437|-0.12124|-0.09365|-0.08107|-0.06513|-0.06044|-0.09044|-0.20124|-0.05809|-0.07271|-0.04525|182|174|152|215|226|255|264|264|264|264|264|264|180|80|98|77||||||||||||||||0|0|||0|||||
2021-11-29 10:40:40|UC.D.NFLX.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|66506|115.6|0.38476|2021-10-29|0.03022|19|2.065623|8|-1.378303|13|2021-10-29|||||||||21.03191|32.92803|33.48344|17.88353|13.27642|4.44764|0.05014|0.04142|0.03703|0.03626|0.03282|0.03022|12.37152|19.67949|37.71502|28.19598|||||||||242|131|329|1195|1133|33372|22261|13543|11281|12030|11232|26678|34272|4063|1129|749|||||||||0.17964|0.08099|0.08795|0.08169|0.07744|0.26262|0.1694|0.12172|0.08306|0.09354|0.07888|0.09231|0.10893|0.09097|0.06129|0.03892|||||||||-0.12803|-0.09399|-0.11263|-0.07104|-0.07154|-0.24212|-0.17511|-0.11573|-0.09638|-0.08592|-0.0645|-0.10293|-0.13399|-0.09687|-0.04776|-0.09404|209|187|175|220|221|254|264|264|264|264|264|264|188|92|101|114|||||||||||||||||||||||||
2021-11-29 10:40:40|UB.D.FB.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|33630|928.2|9.63781|2021-10-29|0.01402|19|2.845753|20|-6.296231|20|2021-10-29|||||||||4.84649|9.70157|10.73197|1.2478|0.8502|0.05551|0.01997|0.01679|0.01596|0.01573|0.01499|0.01402|7.35007|13.58937|9.10245|12.28755|||||||||1931|1239|1586|6051|9427|175281|156623|121755|106169|83890|103421|179394|103787|16557|4626|2842|||||||||0.09818|0.04982|0.04568|0.07796|0.08463|0.17001|0.16243|0.12308|0.09929|0.09443|0.09492|0.12192|0.1378|0.09193|0.05177|0.04887|||||||||-0.07218|-0.06124|-0.06416|-0.09607|-0.084|-0.20993|-0.16069|-0.11247|-0.11242|-0.09102|-0.09918|-0.11783|-0.15301|-0.09106|-0.06106|-0.04867|255|240|245|259|260|264|264|264|264|264|264|264|247|170|166|180|||||||||||||||||||||||||
2021-11-29 10:40:41|UA.D.AMZN.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|352999|301.1|9.89381|2021-10-29|0.03275|18|1.179732|9|-2.829842|20|2021-10-29|||||||||22.78775|25.15092|27.90483|2.10806|3.66432|3.53|0.04454|0.04069|0.03524|0.03425|0.03275|0.0328|3.94861|18.66022|21.56397|23.31304|||||||||201|178|181|902|1039|11292|9644|7023|5241|4370|4644|10801|12969|1618|571|371|||||||||0.1603|0.07734|0.06326|0.06469|0.05847|0.12827|0.12275|0.10133|0.06907|0.06787|0.07061|0.08207|0.05954|0.06383|0.02501|0.02954|||||||||-0.13458|-0.09351|-0.07528|-0.0576|-0.05712|-0.14059|-0.1081|-0.09313|-0.07446|-0.07073|-0.06462|-0.0942|-0.10664|-0.04732|-0.0408|-0.03539|183|189|177|252|253|261|264|264|264|264|264|264|233|113|135|155|||||||||||||||||0|0|0||||||
2021-11-29 10:40:42|SG.D.TWTRUS.CASH.IP|18|2021-11-29 09:00:00|2021-11-29 10:35:00|4740|240.1|17.14216|2021-10-29|0.0184|19|2.733333|8|-7.844339|20|2021-10-29|||||||||22.16015|19.89277|33.00417|14.12643|13.13515|3.72713|0.02763|0.02421|0.02125|0.02094|0.02016|0.0184|16.21647|23.10611|24.08963|28.91655|||||||||463|533|361|1961|5504|151196|139390|118462|86150|65327|74592|168329|47169|7944|4137|2567|||||||||0.27772|0.13992|0.07664|0.16064|0.10479|0.30899|0.24139|0.16946|0.13216|0.10669|0.103|0.10513|0.26316|0.17242|0.08336|0.09197|||||||||-0.15742|-0.11716|-0.15249|-0.15658|-0.12393|-0.3643|-0.22031|-0.18681|-0.13305|-0.11468|-0.11093|-0.12702|-0.27208|-0.14753|-0.13885|-0.0971|194|185|147|223|216|250|264|264|264|264|264|264|199|122|96|118|||||||||||||||||||||||||
2021-11-29 10:40:43|EC.D.ACCP.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|2717|6969.9|0.1196|2021-10-29|0.0555|15|0.786885|7|-1.384768|7|2021-10-29||||||||0.12452|0.07482|0.06844|0.06468|0.06331|0.06127|0.06255|0.05721|0.0555||||||||||||||||2939|2005|2499|1952|1443|3988|3443|4420|5827||||||||||||||||0.21483|0.14347|0.13011|0.11034|0.10656|0.09494|0.13443|0.1254|0.10553||||||||||||||||-0.23717|-0.13738|-0.13673|-0.10665|-0.09539|-0.09168|-0.1316|-0.12701|-0.08358|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-11-29 10:40:44|SA.D.BABA.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00||1316.3|0.1675|2021-10-29|0.01251|19|1.565862|13|-1.46211|13|2021-10-29|||||||||2.03636|4.24098|9.73542|2.39414|1.6141|0.06437|0.02251|0.01854|0.0178|0.01571|0.01478|0.01251|4.10644|16.12075|21.5816|15.24328|||||||||7363|3053|3194|7645|14082|256575|240729|163655|116464|106724|92021|183705|90740|1992|1517|2228|||||||||0.1083|0.04858|0.06784|0.06495|0.07609|0.2507|0.19622|0.13654|0.12195|0.09983|0.0778|0.0932|0.03891|0.04048|0.04336|0.05394|||||||||-0.092|-0.06885|-0.07241|-0.07534|-0.0704|-0.23614|-0.17086|-0.14299|-0.09065|-0.11147|-0.07621|-0.08499|-0.04726|-0.0401|-0.03923|-0.05709|259|242|239|260|261|264|264|264|264|264|264|264|248|162|158|178|||||||||||||||||||||||||
2021-11-29 10:40:44|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-10-29|0.13903|13|2.054795|13|-2.021563|13|2021-10-29||||||||||||||0.13903|0.14013|0.13989|0.14058|0.14036|0.14025|0.13994||||||||||||||||||101836|49379|36199|32544|31241|35927|60869||||||||||||||||||0.60835|0.33473|0.26193|0.25261|0.22419|0.2275|0.23814||||||||||||||||||-0.48747|-0.32605|-0.25169|-0.26327|-0.25494|-0.23343|-0.25608|||||132|259|253|241|237|229|245|||||||||||||||||||||||||
2021-11-29 10:40:45|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-10-29|0.07827|19|2.755669|13|-1.464149|13|2021-10-29||||||||||||||0.2252|0.14121|0.11453|0.09967|0.09366|0.08809|0.07827||||||||||||||||||25857|17497|12418|10011|10844|11252|20649||||||||||||||||||0.71391|0.36216|0.26841|0.22233|0.18438|0.18229|0.17561||||||||||||||||||-0.48813|-0.326|-0.2673|-0.22573|-0.20365|-0.14673|-0.17198|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-11-29 10:40:46|ED.D.BAS.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|5806|42928.2|0.03447|2021-10-29|0.02146|15|0.666878|7|-0.61553|7|2021-10-29||||||||0.03271|0.02678|0.02466|0.02317|0.02264|0.02284|0.02283|0.02235|0.02146||||||||||||||||19853|12579|10962|7388|7863|9343|11912|12596|18108||||||||||||||||0.13429|0.08592|0.08145|0.06986|0.07457|0.06477|0.08458|0.07856|0.07934||||||||||||||||-0.14511|-0.09777|-0.09565|-0.06854|-0.059|-0.075|-0.09108|-0.08446|-0.07995|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-11-29 10:40:47|ED.D.BMW.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|8637|16741.6|0.0303|2021-10-29|0.02137|15|0.638899|7|-0.741272|7|2021-10-29||||||||0.0344|0.0255|0.02467|0.02389|0.02411|0.02398|0.02397|0.02185|0.02137||||||||||||||||8260|5286|5244|4071|5396|4475|6957|6861|8005||||||||||||||||0.1754|0.12047|0.09629|0.09141|0.0768|0.08328|0.10202|0.12098|0.0832||||||||||||||||-0.1527|-0.10223|-0.1045|-0.09283|-0.08537|-0.09643|-0.10978|-0.10008|-0.09085|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-29 10:40:47|UA.D.BNTXUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|36488|9352.6|0.24826|2021-10-29|0.10436|19|2.59707|13|-2.762018|13|2021-10-29|||||||||3.93203|11.39265|8.73711|4.67347|10.27371|1.84807|0.16164|0.13612|0.13404|0.12213|0.1112|0.10436|23.60432|40.5682|46.47304|54.47977|||||||||512|245|375|1217|1776|22025|19463|11428|8023|6802|6217|14603|5379|336|273|229|||||||||0.23323|0.11686|0.14407|0.21902|0.16552|0.49332|0.35784|0.2473|0.2063|0.17751|0.16189|0.18529|0.27908|0.12219|0.18473|0.09347|||||||||-0.21643|-0.10196|-0.10883|-0.18898|-0.18881|-0.50033|-0.3673|-0.24998|-0.21381|-0.17468|-0.18034|-0.19467|-0.29235|-0.28027|-0.22423|-0.19098|247|233|224|248|239|251|264|264|264|264|264|264|147|82|80|105|||||||||||||||0||||||||||
2021-11-29 10:40:48|SB.D.CCL.CASH.IP|0|none|||0|0|2021-10-29|0.04184|13|2.334096|13|-1.870229|13|2021-10-29||||||||||||||0.04184|0.04239|0.0426|0.04268|0.04276|0.04255|0.04274||||||||||||||||||904466|443642|294814|223337|193363|188937|351592||||||||||||||||||0.41992|0.22412|0.16308|0.12596|0.12147|0.10941|0.14216||||||||||||||||||-0.47085|-0.22979|-0.1758|-0.13544|-0.13085|-0.1117|-0.13076|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:40:49|EJ.D.CSGN.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|896|86322.6|0.05543|2021-10-29|0.03427|15|1.248699|7|-0.614251|7|2021-10-29||||||||0.05182|0.03879|0.0371|0.03447|0.03431|0.03617|0.03808|0.03543|0.03427||||||||||||||||92781|53753|45038|35559|37863|43761|84118|95439|105341||||||||||||||||0.19849|0.10785|0.09961|0.08871|0.07996|0.08978|0.11008|0.12009|0.09976||||||||||||||||-0.15541|-0.10416|-0.10699|-0.08265|-0.0704|-0.08617|-0.10255|-0.11936|-0.08797|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2021-11-29 10:40:49|ED.D.DCX.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|8289|37777.2|0.02848|2021-10-29|0.01849|14|1.059475|7|-1.010363|7|2021-10-29||||||||0.03014|0.02423|0.02102|0.0203|0.01971|0.02011|0.02067|0.01849|0.01937||||||||||||||||22876|14693|15566|12735|14342|14019|18672|20020|23380||||||||||||||||0.1987|0.13579|0.1022|0.1017|0.08557|0.09949|0.11213|0.10997|0.08383||||||||||||||||-0.18506|-0.12275|-0.10599|-0.09027|-0.09054|-0.0906|-0.10898|-0.09643|-0.09069|||||||||264|264|264|264|264|264|264|264|132||||||||0|||||||||||||||||
2021-11-29 10:40:50|ED.D.DHERGY.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|11705|4039.4|0.0999|2021-10-29|0.06841|15|1.135371|7|-1.53417|7|2021-10-29||||||||0.09954|0.08132|0.08011|0.45669|0.83412|0.07295|0.07696|0.0706|0.06841||||||||||||||||3416|2340|2255|1530|1859|2056|3108|2913|3676||||||||||||||||0.25514|0.15635|0.12571|0.11567|0.1217|0.12667|0.1539|0.14675|0.1007||||||||||||||||-0.25288|-0.16975|-0.14496|-0.14871|-0.1168|-0.11886|-0.14099|-0.13908|-0.13892|||||||||264|264|262|263|263|264|264|264|132|||||||||||||||||||||||||
2021-11-29 10:40:51|SB.D.DAL.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|3691|2272.3|0.3008|2021-10-29|0.02403|18|2.718757|13|-1.736349|11|2021-10-29|||||||||26.12543|28.47094|27.02551|5.65513|3.86778|1.58873|0.02456|0.02415|0.02409|0.02413|0.02403|0.02404|19.64459|36.53315|37.58676|24.90087|||||||||666|477|867|3123|6796|139849|124292|86795|70511|70859|68410|146379|20786|1443|1145|1159|||||||||0.24244|0.1728|0.14312|0.11858|0.09507|0.25838|0.18584|0.14325|0.1018|0.08956|0.08884|0.08839|0.09028|0.07011|0.07|0.04256|||||||||-0.18767|-0.13502|-0.14968|-0.11365|-0.10514|-0.2573|-0.18402|-0.132|-0.10256|-0.09518|-0.08904|-0.10202|-0.08843|-0.06039|-0.06431|-0.07293|187|139|161|235|238|263|264|264|264|264|264|264|205|107|80|113|||||||||||||||||||||||||
2021-11-29 10:40:52|ED.D.DBK.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|1079.4|137357.6|0.04604|2021-10-29|0.03289|15|1.13438|7|-1.231652|7|2021-10-29||||||||0.04568|0.03547|0.03535|0.03432|0.03401|0.03436|0.03576|0.03324|0.03289||||||||||||||||118425|61740|52002|46554|41785|44980|72865|80186|87352||||||||||||||||0.21244|0.13505|0.11702|0.11842|0.09674|0.11223|0.13417|0.14981|0.10609||||||||||||||||-0.22569|-0.13951|-0.12167|-0.10519|-0.09918|-0.12222|-0.14596|-0.14479|-0.11681|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-11-29 10:40:52|ED.D.LHAG.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|565.8|242722.7|0.07369|2021-10-29|0.03717|15|2.22183|7|-1.442741|7|2021-10-29||||||||0.07471|0.05072|0.04829|0.04678|0.04578|0.0443|0.04826|0.04277|0.03717||||||||||||||||119822|76849|85901|81719|63769|69598|93017|76932|83754||||||||||||||||0.30533|0.19186|0.17868|0.1574|0.13441|0.1504|0.17018|0.14462|0.11353||||||||||||||||-0.28916|-0.19981|-0.1738|-0.14274|-0.12436|-0.12579|-0.1505|-0.15123|-0.13556|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-11-29 10:40:53|SB.D.D.CASH.IP|0|none|||0|0|2021-10-29|0.01646|19|1.788884|13|-0.532569|13|2021-10-29||||||||||||||0.03525|0.02331|0.02015|0.01871|0.01865|0.01718|0.01646||||||||||||||||||43402|25437|21141|18051|16481|19564|53881||||||||||||||||||0.20905|0.11251|0.0761|0.06265|0.06019|0.0646|0.08008||||||||||||||||||-0.14853|-0.10708|-0.07964|-0.06499|-0.0641|-0.06349|-0.08964|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:40:54|EJ.D.DUFNSW.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|4332|10979.6|0.17507|2021-10-29|0.07536|15|3.037037|7|-1.510248|7|2021-10-29||||||||0.16986|0.10983|0.10358|0.09654|0.8604|0.09859|0.47567|0.08378|0.07536||||||||||||||||5364|3207|2916|2189|2221|3500|4880|5746|6353||||||||||||||||0.32903|0.1727|0.18961|0.15103|0.1589|0.17221|0.2093|0.18108|0.1783||||||||||||||||-0.28565|-0.18808|-0.16558|-0.15808|-0.13916|-0.15704|-0.18133|-0.18676|-0.14607|||||||||263|264|264|259|262|262|264|264|88|||||||||||||||||||||||||
2021-11-29 10:40:54|SB.D.EQR.CASH.IP|0|none|||0|0|2021-10-29|0.02447|19|3.079494|13|-0.682554|14|2021-10-29||||||||||||||0.09392|0.05144|0.03676|0.03047|0.02934|0.02766|0.02447||||||||||||||||||12977|8833|7593|6082|6815|7978|22710||||||||||||||||||0.28209|0.13255|0.09859|0.07145|0.07259|0.07027|0.09616||||||||||||||||||-0.1827|-0.12859|-0.08623|-0.07449|-0.07105|-0.07286|-0.09516|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:40:55|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-10-29|0.04134|19|2.348973|13|-1.434993|13|2021-10-29||||||||||||||0.16918|0.08943|0.06991|0.06105|0.05576|0.0531|0.04134||||||||||||||||||23853|14082|8895|8815|5881|6957|25327||||||||||||||||||0.38618|0.178|0.10238|0.10531|0.09374|0.07601|0.10905||||||||||||||||||-0.32781|-0.17438|-0.13987|-0.10733|-0.09354|-0.08403|-0.10456|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:40:55|SC.D.FRT.CASH.IP|0|none|||0|0|2021-10-29|0.06134|19|1.072803|13|-1.179361|13|2021-10-29||||||||||||||0.26609|0.14115|0.10217|0.84302|0.07589|0.0743|0.06134||||||||||||||||||3518|2214|1634|1865|1804|1805|6333||||||||||||||||||0.25497|0.14486|0.09109|0.07783|0.0746|0.06825|0.10863||||||||||||||||||-0.18883|-0.14271|-0.11238|-0.07595|-0.07721|-0.073|-0.10914|||||132|262|263|263|264|264|264|||||||||||||||||||||||||
2021-11-29 10:40:56|SC.D.F.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|1989|1458.2|10.29553|2021-10-29|0.06481|15|45.580589|8|-1.592798|13|2021-10-29|||||||||18.7863|35.42483|26.1685|6.72058|5.22646|1.23052|0.06486|0.06481|0.06489|0.06496|0.06498|0.06498|8.40834|12.36705|17.86549|15.98263|||||||||2597|1675|4802|23382|57266|958298|1007627|589567|464854|393353|431550|851673|135407|80112|25519|15182|||||||||6.54005|0.16555|0.18534|0.141|0.14839|0.35473|0.23119|0.19349|0.13648|0.12135|0.098|0.11483|0.23169|0.18211|0.11144|0.08497|||||||||-0.19907|-0.15417|-0.13084|-0.15642|-0.13997|-0.29163|-0.21647|-0.16248|-0.13621|-0.13227|-0.1134|-0.12399|-0.13928|-0.09084|-0.1071|-0.0956|174|128|131|211|233|262|264|261|258|256|241|259|180|122|118|132|||||||||||||||||||||||||
2021-11-29 10:40:57|SC.D.GMUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|6077|145.5|9.78301|2021-10-29|0.01782|17|15.260786|8|-1.831837|16|2021-10-29|||||||||24.7239|35.09464|31.86504|6.96154|5.04369|1.61967|0.01887|0.01842|0.01824|0.01782|0.01789|0.01803|16.20919|22.78332|27.86861|26.01001|||||||||379|290|767|5958|15151|202323|231499|146525|148483|96939|97734|224398|44766|3549|2128|1607|||||||||1.01555|0.07994|0.09922|0.15063|0.14943|0.23784|0.23021|0.14482|0.1287|0.10281|0.0778|0.09807|0.09851|0.14773|0.07181|0.04878|||||||||-0.27759|-0.149|-0.17124|-0.11972|-0.13103|-0.2498|-0.17888|-0.13203|-0.12526|-0.10428|-0.08192|-0.10852|-0.09368|-0.07427|-0.09263|-0.0694|178|141|149|234|243|261|264|264|264|264|264|264|193|119|90|108|||||||||||||||||||||||||
2021-11-29 10:40:58|UB.D.GILD.CASH.IP|17|2021-11-29 09:00:00|2021-11-29 10:40:00||150.4|41.38283|2021-10-29|0.01498|18|1.292776|8|-3.017241|20|2021-10-29|||||||||31.90863|55.28211|40.94984|20.19842|28.60296|6.86039|0.01963|0.01732|0.01592|0.01544|0.01498|0.016|17.24522|65.29562|54.25606|48.89746|||||||||10|13|146|465|478|45675|35132|26666|21616|22120|23680|73722|177405|872|485|177|||||||||0.15323|0.08629|0.04435|0.0975|0.10823|0.22346|0.11587|0.08353|0.05625|0.05771|0.05688|0.07863|0.24705|0.06579|0.07481|0.07171|||||||||-0.09021|-0.08572|-0.11374|-0.14922|-0.11074|-0.22368|-0.10655|-0.08043|-0.06494|-0.05985|-0.05871|-0.08539|-0.29475|-0.09816|-0.09506|-0.12266|134|91|74|125|123|208|264|264|264|264|264|264|83|23|24|41|||||||||||||||||||||||||
2021-11-29 10:40:58|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-10-29|0.03871|19|3.730856|13|-1.105563|14|2021-10-29||||||||||||||0.16721|0.08898|0.06945|0.05795|0.05662|0.05022|0.03871||||||||||||||||||26394|18835|12695|14122|9978|12331|31929||||||||||||||||||0.4185|0.18291|0.13251|0.10244|0.08171|0.0732|0.08261||||||||||||||||||-0.28249|-0.15545|-0.12975|-0.09908|-0.08487|-0.0779|-0.09633|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:40:59|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-10-29|0.14127|19|5.560722|13|-1.881664|13|2021-10-29||||||||||||||0.44212|0.27601|0.228|0.21036|0.19502|0.18144|0.14127||||||||||||||||||41830|18395|12385|8618|6940|5862|14111||||||||||||||||||0.92236|0.43091|0.28817|0.23335|0.20277|0.16396|0.20872||||||||||||||||||-0.60938|-0.45089|-0.33879|-0.25955|-0.19486|-0.18284|-0.20651|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2021-11-29 10:41:00|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-10-29|0.07325|19|2.605675|13|-2.070509|13|2021-10-29||||||||||||||0.211|0.13296|0.11118|0.09664|0.08985|0.08502|0.07325||||||||||||||||||73173|32571|28579|24042|20596|22020|46301||||||||||||||||||0.70939|0.38617|0.30909|0.2285|0.22641|0.1945|0.2163||||||||||||||||||-0.55537|-0.36348|-0.30646|-0.22854|-0.22899|-0.19595|-0.22884|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:41:00|EG.D.KPN.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|262.2|95201.1|0.05671|2021-10-29|0.04229|9|0.6218|7|-1.09434|7|2021-10-29||||||||0.05784|0.04635|0.04229|0.43441|0.43962|0.82841|0.04383|1.2133|0.0453||||||||||||||||130577|85803|86482|66271|60182|58704|93223|94188|126505||||||||||||||||0.1389|0.08754|0.07813|0.07944|0.07446|0.07122|0.07294|0.0648|0.07596||||||||||||||||-0.13298|-0.09015|-0.08566|-0.07149|-0.06439|-0.06344|-0.07376|-0.0647|-0.07256|||||||||264|263|263|257|252|254|263|256|131|||||||||||||||||||||||||
2021-11-29 10:41:01|SD.D.LMT.CASH.IP|0|none|||0|0|2021-10-29|0.03245|19|0.897143|13|-1.758694|13|2021-10-29||||||||||||||0.1081|0.06224|0.04915|0.04096|0.04078|0.03903|0.03245||||||||||||||||||19579|13163|10634|8283|6997|7128|17151||||||||||||||||||0.21366|0.11524|0.08363|0.08095|0.06713|0.06347|0.08002||||||||||||||||||-0.18041|-0.11625|-0.0969|-0.06716|-0.05779|-0.06233|-0.07684|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-11-29 10:41:02|EC.D.MCA.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|70230|5191.9|0.03023|2021-10-29|0.01807|11|0.784186|7|-0.903246|7|2021-10-29||||||||0.02868|0.02084|0.01993|0.01865|0.01807|0.01891|0.02044|0.01888|0.01953||||||||||||||||3856|1853|1927|1309|1095|1282|2107|2464|2938||||||||||||||||0.1934|0.13211|0.08449|0.0901|0.07349|0.08648|0.10645|0.10219|0.07756||||||||||||||||-0.17947|-0.12337|-0.09346|-0.09194|-0.07485|-0.07867|-0.11328|-0.10613|-0.07921|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-29 10:41:03|UC.D.MRNAUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|35899|15743.4|0.17228|2021-10-29|0.05503|19|3.076923|8|-3.508772|13|2021-10-29|||||||||12.32735|13.36687|21.93924|3.14554|5.66695|0.93813|0.09085|0.07936|0.06906|0.06635|0.06184|0.05503|7.82255|10.23831|17.87129|17.67368|||||||||573|376|564|4026|4059|82502|75437|42674|35561|28554|27231|53475|19020|2005|941|980|||||||||0.23211|0.11143|0.09184|0.15995|0.12275|0.50942|0.36425|0.23322|0.19621|0.15184|0.15541|0.16826|0.12617|0.08833|0.05696|0.06594|||||||||-0.2468|-0.1065|-0.13143|-0.17673|-0.15021|-0.43514|-0.37652|-0.26024|-0.19579|-0.18494|-0.1319|-0.20817|-0.10004|-0.10227|-0.09358|-0.09015|237|215|194|241|256|261|264|264|264|264|264|264|222|129|124|154|||||||||||||||||||||||||
2021-11-29 10:41:03|EJ.D.NESN.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|12102|33009.6|0.02987|2021-10-29|0.01964|13|3.636364|7|-0.343584|12|2021-10-29||||||||0.02708|0.02177|0.01989|0.0197|0.0197|0.01996|0.01964|0.01983|0.0198||||||||||||||||43098|22816|19964|16474|23507|19814|27277|30061|29932||||||||||||||||0.15281|0.07562|0.0557|0.04205|0.04993|0.05655|0.06135|0.05909|0.07346||||||||||||||||-0.08746|-0.07042|-0.05701|-0.05167|-0.04825|-0.06056|-0.0616|-0.06161|-0.06911|||||||||264|264|264|264|263|264|264|264|88|||||||||||||||||||||||||
2021-11-29 10:41:04|SE.D.NIOUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|4075|9665.1|0.23607|2021-10-29|0.02663|15|1.845976|11|-2.199372|13|2021-10-29|||||||||2.89162|6.14166|8.59178|2.35049|0.81696|0.06237|0.02672|0.02663|0.02666|0.02677|0.02675|0.02731|4.05415|7.57599|10.36133|7.66447|||||||||5716|2918|2661|10540|23605|541230|490543|348474|241135|196711|174010|286661|19977|4569|3007|4548|||||||||0.21287|0.0922|0.10432|0.15033|0.10949|0.34172|0.23355|0.21247|0.1492|0.14325|0.11185|0.12461|0.07166|0.0533|0.05509|0.05862|||||||||-0.16874|-0.12559|-0.09493|-0.11084|-0.09318|-0.30338|-0.26172|-0.19613|-0.14253|-0.14616|-0.11205|-0.12972|-0.07668|-0.0495|-0.06042|-0.05027|260|252|238|263|263|264|264|264|264|264|264|264|252|173|165|184|||||||||||||||||||||||||
2021-11-29 10:41:05|EJ.D.NOV.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|7433|31326.3|0.03102|2021-10-29|0.01687|14|0.889121|7|-0.815534|7|2021-10-29||||||||0.02821|0.01906|0.01755|0.01775|0.01727|0.01761|0.0192|0.01687|0.01824||||||||||||||||37720|21832|19538|14604|18447|17527|36677|38078|45292||||||||||||||||0.13843|0.06972|0.06242|0.05024|0.05865|0.05207|0.08181|0.06323|0.07896||||||||||||||||-0.10628|-0.07302|-0.05915|-0.05267|-0.05963|-0.05625|-0.08232|-0.06306|-0.05894|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2021-11-29 10:41:06|KA.D.OCDO.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|1833|8863.1|0.10785|2021-10-29|0.05316|15|1.581278|13|-1.358696|7|2021-10-29||||||||0.12299|0.07919|0.4518|0.84021|0.06691|0.06312|0.0624|0.05766|0.05316||||||||||||||||7247|6707|6933|6233|12549|6332|18908|15483|17390||||||||||||||||0.24581|0.13867|0.15061|0.11126|0.11153|0.11619|0.17136|0.15203|0.13067||||||||||||||||-0.21113|-0.14653|-0.15796|-0.13628|-0.11245|-0.09824|-0.13993|-0.158|-0.09368|||||||||264|263|262|259|262|259|263|264|132|||||||||||||||||||||||||
2021-11-29 10:41:06|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-10-29|0.0753|19|1.905475|13|-2.003901|15|2021-10-29||||||||||||||0.22322|0.12707|0.11054|0.08009|0.0764|0.07705|0.0753||||||||||||||||||3149|2336|1910|1272|1538|1588|4490||||||||||||||||||0.31313|0.13685|0.10786|0.06996|0.07383|0.06307|0.09594||||||||||||||||||-0.19712|-0.14474|-0.12607|-0.07195|-0.07181|-0.07352|-0.09599|||||132|264|263|264|264|264|264||||||||||||||0|||||||||||
2021-11-29 10:41:07|SE.D.PLTRUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|2122|3230.4|0.2161|2021-10-29|0.04084|14|40.588235|8|-2.030045|13|2021-10-29|||||||||5.72832|10.066|9.88786|3.91612|1.99847|0.07453|0.04084|0.04104|0.04095|0.04114|0.04113|0.04197|1.29379|9.55381|17.20149|10.2009|||||||||6660|2705|3446|12990|29758|493250|490508|365615|271491|195813|205569|347631|73640|43815|18790|14595|||||||||1.35926|0.13558|0.11769|0.12672|0.13292|0.34073|0.22652|0.19635|0.14195|0.1272|0.12093|0.14132|0.19121|0.17927|0.10953|0.11948|||||||||-0.16866|-0.11567|-0.13548|-0.14197|-0.11162|-0.32299|-0.25274|-0.19016|-0.18191|-0.13279|-0.13683|-0.13999|-0.13489|-0.09981|-0.10786|-0.09686|235|233|227|262|261|263|264|264|264|264|264|263|253|180|152|178|||||||||||||||||||||||||
2021-11-29 10:41:08|UC.D.PYPLVUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|18998|933.7|19.18908|2021-10-29|0.01832|19|2.777325|8|-2.701134|13|2021-10-29|||||||||16.66565|23.90072|24.38835|9.38217|11.73975|0.9461|0.03284|0.02681|0.02393|0.02291|0.02187|0.01832|15.28392|18.49385|20.4926|18.1723|||||||||1012|531|866|3361|2586|60507|54751|59341|48662|35909|33051|75861|47138|2173|1093|1018|||||||||0.19111|0.09802|0.07285|0.05982|0.08624|0.22002|0.15913|0.1247|0.09841|0.08867|0.08971|0.09637|0.1122|0.05293|0.07804|0.07104|||||||||-0.15522|-0.11178|-0.09551|-0.08336|-0.08411|-0.25888|-0.17426|-0.15963|-0.10984|-0.09539|-0.0805|-0.10528|-0.15878|-0.06457|-0.06509|-0.0835|222|208|191|229|225|250|264|264|264|264|264|264|172|87|103|111||||||||||||||||||0|||||||
2021-11-29 10:41:09|UC.D.PTONUS.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:35:00|4636|542.5|15.42875|2021-10-29|0.04702|19|2.113054|13|-2.265075|13|2021-10-29|||||||||33.64176|48.57932|66.51565|33.032|24.91214|5.68309|0.08238|0.07182|0.06394|0.05901|0.05711|0.04702|16.92902|37.21448|50.97369|44.52266|||||||||70|68|135|691|814|40619|42805|30589|23930|23595|21152|46745|18278|416|273|507|||||||||0.26757|0.18477|0.15756|0.17279|0.11611|0.46761|0.25204|0.21063|0.14781|0.13288|0.12994|0.1323|0.17095|0.03864|0.14672|0.08793|||||||||-0.25442|-0.0944|-0.16187|-0.17416|-0.17312|-0.35476|-0.27905|-0.18576|-0.17096|-0.14867|-0.13071|-0.13974|-0.144|-0.09409|-0.09791|-0.1414|140|79|74|159|138|220|264|264|264|264|264|264|156|62|59|79|||||||||||||||||||||||||
2021-11-29 10:41:10|KA.D.RIO.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|4601.5|32571.9|0.03301|2021-10-29|0.02286|15|0.815838|7|-1.423955|7|2021-10-29||||||||0.03547|0.02752|0.02467|0.02413|0.02333|0.02404|0.02715|0.0255|0.02286||||||||||||||||33668|20693|20235|18441|15319|19285|48417|49682|53013||||||||||||||||0.18199|0.10514|0.0946|0.09539|0.08834|0.09501|0.12821|0.12679|0.10674||||||||||||||||-0.18999|-0.12419|-0.1081|-0.08125|-0.08568|-0.092|-0.13725|-0.12435|-0.09962|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-29 10:41:11|EJ.D.ROG.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|35765|7335.3|0.03175|2021-10-29|0.01699|15|1.252313|11|-1.021676|11|2021-10-29||||||||0.02725|0.02|0.01948|0.01909|0.01801|0.01859|0.01965|0.01733|0.01699||||||||||||||||10124|5989|5114|4424|6121|5907|10465|10125|10548||||||||||||||||0.12137|0.09462|0.07221|0.05135|0.06749|0.0674|0.11888|0.08204|0.08866||||||||||||||||-0.12482|-0.0711|-0.06299|-0.06507|-0.09811|-0.06705|-0.09369|-0.08393|-0.07471|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2021-11-29 10:41:11|KA.D.RR.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|124.05|600182.3|0.11508|2021-10-29|0.03505|15|2.251095|7|-1.389884|7|2021-10-29||||||||0.08329|0.05377|0.04616|0.04177|0.04314|0.04227|0.04378|0.0387|0.03505||||||||||||||||331290|182934|167278|213662|130227|143264|338626|235342|265689||||||||||||||||0.27274|0.17957|0.13063|0.1145|0.10426|0.1223|0.15788|0.16641|0.13386||||||||||||||||-0.2976|-0.16561|-0.15141|-0.11463|-0.12076|-0.13089|-0.16041|-0.14408|-0.11383|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-29 10:41:12|EG.D.RDSANA.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|1889.6|132948.1|0.02773|2021-10-29|0.02229|11|1.860465|7|-0.872304|13|2021-10-29||||||||0.03451|0.02413|0.0239|0.02363|0.02229|0.02375|0.02663|0.02515|0.0253||||||||||||||||164846|104363|91957|70323|60665|126034|166888|142781|166093||||||||||||||||0.18123|0.10468|0.10639|0.09042|0.07933|0.09576|0.1418|0.13913|0.10579||||||||||||||||-0.15748|-0.11606|-0.09292|-0.08124|-0.08027|-0.09422|-0.13791|-0.12861|-0.1079|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-29 10:41:13|ED.D.SAPG.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|11672|20866.6|0.03578|2021-10-29|0.02288|10|1.018874|13|-1.343381|13|2021-10-29||||||||0.03094|0.02598|0.02378|0.02288|0.02425|0.0233|0.02514|0.02372|0.02413||||||||||||||||12114|8376|8772|5075|6845|6139|15312|11898|15273||||||||||||||||0.18897|0.10833|0.08806|0.06344|0.07541|0.07837|0.10261|0.09674|0.0696||||||||||||||||-0.16418|-0.10802|-0.08172|-0.07614|-0.07329|-0.08927|-0.15428|-0.08875|-0.09349|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-29 10:41:13|SG.D.SAP.CASH.IP|0|none|||0|0|2021-10-29|0.06243|19|1.062913|13|-0.674668|13|2021-10-29||||||||||||||0.08986|0.06943|0.07895|0.08114|0.07072|0.0709|0.06243||||||||||||||||||2170|580|554|419|441|487|1899||||||||||||||||||0.13101|0.09923|0.07255|0.04999|0.05296|0.05061|0.0633||||||||||||||||||-0.15587|-0.08995|-0.07712|-0.05804|-0.04863|-0.04991|-0.0561|||||132|264|264|263|263|264|264|||||||||||||||||||||||||
2021-11-29 10:41:14|ED.D.SIEGn.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|14612|10703.9|0.03637|2021-10-29|0.01921|15|0.995733|7|-0.784086|7|2021-10-29||||||||0.03326|0.02408|0.02232|0.01981|0.01946|0.02015|0.02026|0.01949|0.01921||||||||||||||||7513|5550|5760|4252|5272|4703|6517|7746|8385||||||||||||||||0.16706|0.10417|0.08359|0.07368|0.07331|0.08017|0.10703|0.1|0.09176||||||||||||||||-0.16855|-0.09896|-0.07269|-0.07885|-0.08056|-0.08798|-0.09452|-0.10062|-0.08668|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-11-29 10:41:15|EC.D.GLEFP.CASH.IP|32|2021-11-29 08:00:00|2021-11-29 10:35:00|2780.5|57210.3|0.04528|2021-10-29|0.02534|11|0.752284|7|-0.728759|7|2021-10-29||||||||0.04551|0.02999|0.0283|0.02643|0.02534|0.02644|0.0282|0.02752|0.02599||||||||||||||||29223|16623|16066|13697|13807|14743|20014|34633|27473||||||||||||||||0.18169|0.13487|0.11326|0.10205|0.0888|0.11223|0.12663|0.13707|0.10532||||||||||||||||-0.17959|-0.13802|-0.11231|-0.09372|-0.09687|-0.1042|-0.13614|-0.13195|-0.11087|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-29 10:41:16|UD.D.TSLA.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|110398|3053.2|4.85657|2021-10-29|0.02216|19|1.496495|13|-2.05571|15|2021-10-29|||||||||0.10879|2.06477|2.82405|0.06673|0.05653|0.04812|0.02762|0.02536|0.02484|0.02336|0.02418|0.02216|0.43473|3.13086|4.69289|2.52258|||||||||3288|2215|2444|12773|9768|152263|145785|93032|71361|57152|75885|102398|41989|4575|3287|4039|||||||||0.11044|0.07637|0.07058|0.12504|0.07821|0.26046|0.23428|0.14987|0.13074|0.12514|0.15273|0.13873|0.06219|0.04624|0.05647|0.04318|||||||||-0.08738|-0.05912|-0.06936|-0.08248|-0.07669|-0.16081|-0.16925|-0.20075|-0.14204|-0.12157|-0.11708|-0.15413|-0.07132|-0.05268|-0.05059|-0.05036|260|254|258|263|264|264|264|264|264|264|264|264|262|195|194|202||||||||||||||||0|0||||||||
2021-11-29 10:41:17|EC.D.FP.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|4151.5|67687.2|0.02533|2021-10-29|0.01653|11|0.820904|7|-0.601782|7|2021-10-29||||||||0.02642|0.01928|0.01811|0.01668|0.01653|0.01752|0.01915|0.01801|0.01791||||||||||||||||11214|7053|6845|7087|6785|9653|19210|21911|27525||||||||||||||||0.14998|0.09978|0.09479|0.0953|0.07595|0.10054|0.107|0.11049|0.09811||||||||||||||||-0.15683|-0.10933|-0.08583|-0.0815|-0.07094|-0.08654|-0.12026|-0.11856|-0.0858|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-29 10:41:18|SH.D.UBERUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|4068|514.3|9.93096|2021-10-29|0.02118|15|1.621622|11|-1.359223|13|2021-10-29|||||||||23.04704|48.16065|36.79394|12.6158|8.00203|0.89594|0.02227|0.02118|0.02153|0.02169|0.02143|0.02187|15.91865|36.79624|33.47141|37.94213|||||||||362|359|452|2009|5873|179339|212223|151383|131299|92206|104293|243849|48599|1317|1258|1320|||||||||0.29281|0.14204|0.15383|0.14625|0.10576|0.2988|0.24031|0.15122|0.13644|0.10249|0.10193|0.11481|0.11512|0.07169|0.0714|0.09053|||||||||-0.23055|-0.14899|-0.09552|-0.09192|-0.13606|-0.2803|-0.22606|-0.15969|-0.13282|-0.10279|-0.09913|-0.12093|-0.12401|-0.09356|-0.09839|-0.08054|183|140|115|225|229|256|264|264|264|264|264|264|197|109|90|111|||||||||||||||||||||||||
2021-11-29 10:41:18|EG.D.ULNA.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|6091|11946.2|0.11531|2021-10-29|0.0408|15|1.776486|8|-2.602761|7|2021-10-29||||||||0.10068|0.05699|0.04824|0.04458|0.04271|0.04439|0.04825|0.0433|0.0408||||||||||||||||1076|1671|1203|1109|1384|1272|2385|2867|4154||||||||||||||||0.28031|0.19637|0.14169|0.12965|0.1154|0.10226|0.1477|0.16594|0.11079||||||||||||||||-0.2713|-0.18636|-0.16504|-0.12349|-0.10107|-0.11368|-0.14656|-0.14018|-0.12242|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-29 10:41:19|KA.D.ULVR.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|3926.5|34829.9|0.02898|2021-10-29|0.02066|15|0.537366|7|-0.393251|10|2021-10-29||||||||0.02986|0.02494|0.02287|0.02211|0.02133|0.02077|0.02207|0.021|0.02066||||||||||||||||32432|21593|17989|22745|22615|19883|37994|33087|54177||||||||||||||||0.12459|0.08768|0.0665|0.05855|0.05772|0.05475|0.08631|0.06578|0.06667||||||||||||||||-0.12468|-0.07354|-0.0677|-0.06267|-0.05674|-0.05686|-0.08024|-0.06863|-0.06592|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-29 10:41:20|SH.D.UPS.CASH.IP|0|none|||0|0|2021-10-29|0.02437|19|2.311624|13|-0.691627|13|2021-10-29||||||||||||||0.08234|0.04808|0.04059|0.03447|0.03149|0.0306|0.02437||||||||||||||||||41951|22251|17893|14541|13647|16456|41262||||||||||||||||||0.29308|0.12779|0.09042|0.0736|0.06976|0.05834|0.07408||||||||||||||||||-0.22533|-0.11405|-0.09831|-0.08224|-0.0625|-0.06498|-0.08328|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-11-29 10:41:20|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-10-29|0.08575|19|1.970954|13|-2.553413|13|2021-10-29||||||||||||||0.26831|0.16459|0.13114|0.8687|0.11533|0.47674|0.08575||||||||||||||||||22256|13936|11539|10220|8790|9943|24278||||||||||||||||||0.52405|0.31155|0.24383|0.20464|0.18724|0.16333|0.17069||||||||||||||||||-0.61591|-0.28818|-0.24721|-0.1883|-0.17556|-0.19022|-0.18951|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:41:21|SB.D.DIS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|14880|509.9|0.27124|2021-10-29|0.01358|19|0.902643|13|-0.594242|13|2021-10-29|||||||||14.47105|27.65758|23.09644|15.65508|12.56186|1.65001|0.02054|0.01675|0.01511|0.01474|0.01422|0.01358|13.95733|41.55634|49.45244|40.25663|||||||||230|150|154|811|1821|59766|58682|55986|45843|49058|57346|86592|44693|803|598|525|||||||||0.17973|0.09449|0.05953|0.05463|0.06456|0.15044|0.11177|0.08019|0.0669|0.06753|0.0621|0.06645|0.06846|0.02446|0.02576|0.03791|||||||||-0.09831|-0.07257|-0.05081|-0.05558|-0.0561|-0.13227|-0.11152|-0.07968|-0.06977|-0.06328|-0.06611|-0.07454|-0.05871|-0.03132|-0.03612|-0.03489|190|182|166|206|233|255|264|264|264|264|264|264|202|106|85|102|||||||||||||||||||||||||
2021-11-29 10:41:22|SH.D.WFC.CASH.IP|17|2021-11-29 09:00:00|2021-11-29 10:40:00|4883|176.5|0.3846|2021-10-29|0.0204|14|25.878833|8|-2.595453|13|2021-10-29|||||||||25.84581|51.26967|42.64063|12.60865|10.50028|3.63087|0.0204|0.0206|0.02068|0.0205|0.02056|0.02058|16.77777|37.7567|36.12642|37.72871|||||||||125|253|421|1474|3556|218801|251697|184829|161497|133604|162386|361873|57799|1138|1277|1356|||||||||5.15872|0.10577|0.10558|0.10167|0.08355|0.2219|0.18426|0.11684|0.0882|0.09109|0.08286|0.0942|0.06311|0.07481|0.04992|0.05328|||||||||-0.12404|-0.09886|-0.11754|-0.09573|-0.10216|-0.2237|-0.16682|-0.13559|-0.11055|-0.09269|-0.07881|-0.10771|-0.05856|-0.07248|-0.0548|-0.07984|143|102|118|208|221|254|264|264|264|264|264|264|186|69|61|93|||||||||||||||||||||||||
2021-11-29 10:41:22|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-10-29|0.03552|19|1.477667|13|-1.542357|13|2021-10-29||||||||||||||0.11768|0.071|0.05684|0.05226|0.0492|0.04544|0.03552||||||||||||||||||60952|40534|28573|26216|21179|19069|37624||||||||||||||||||0.37555|0.21796|0.15159|0.12381|0.10922|0.08932|0.11218||||||||||||||||||-0.39351|-0.20551|-0.1607|-0.1121|-0.11724|-0.09441|-0.1026|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:41:23|UD.D.ZMUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|21500|1336.2|0.64569|2021-10-29|0.03935|19|2.023715|10|-1.747544|8|2021-10-29|||||||||26.13856|33.49092|35.93185|26.25282|16.73817|6.25486|0.07478|0.05735|0.05152|0.04837|0.04687|0.03935|25.29412|57.10336|47.50516|41.40246|||||||||136|107|166|1834|1674|22286|17976|11788|8352|8725|7812|20140|17032|229|520|305|||||||||0.22086|0.11884|0.14443|0.19264|0.0884|0.33798|0.22819|0.1427|0.10611|0.10226|0.09208|0.09529|0.16191|0.07511|0.11544|0.10292|||||||||-0.26014|-0.11993|-0.14931|-0.15085|-0.11705|-0.27031|-0.19371|-0.1387|-0.10274|-0.10851|-0.08061|-0.12376|-0.17254|-0.05686|-0.15261|-0.13471|177|146|144|166|183|232|264|264|264|264|264|264|156|72|55|97|||||||||||||||0|||0|||||||
2021-11-29 10:41:24|EJ.D.ZURZ.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|38440|3210.2|0.05693|2021-10-29|0.03067|15|0.725765|7|-0.419236|12|2021-10-29||||||||0.0469|0.0362|0.41424|0.4212|0.03293|0.41609|0.03287|0.03073|0.03067||||||||||||||||2704|1580|1417|1102|1193|1231|1903|1928|2488||||||||||||||||0.13768|0.07719|0.06349|0.06111|0.05095|0.05226|0.06904|0.07005|0.06942||||||||||||||||-0.10175|-0.07548|-0.06588|-0.05211|-0.06114|-0.06229|-0.07052|-0.06904|-0.06059|||||||||264|264|263|257|261|261|264|264|85|||||||||||||||||||||||||
2021-11-29 10:41:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:41:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:41:26|CS.D.BCHUSD.CFD.IP|308|2021-11-28 09:05:00|2021-11-29 10:40:00|565.43|417|0.99161|2021-10-30|0.91182|18|3.807996|8|-4.603917|8|2021-10-30|0.9197|0.91834|0.91897|0.91762|0.91609|0.91575|0.91584|0.91474|0.91645|0.91687|0.91761|0.91581|0.91607|0.91324|0.91389|0.91375|0.91229|0.91208|0.91182|0.9295|0.95567|0.92571|0.91243|0.91211|468|419|386|388|385|377|386|386|437|425|403|439|442|479|491|488|461|411|399|390|423|272|361|387|0.21076|0.15719|0.13967|0.1576|0.14518|0.1548|0.11983|0.13462|0.16634|0.16475|0.16044|0.16913|0.17731|0.196|0.1803|0.18231|0.16663|0.13262|0.1476|0.13285|0.1338|0.11705|0.1237|0.13788|-0.1953|-0.1405|-0.13561|-0.1394|-0.12544|-0.15038|-0.13953|-0.1587|-0.20598|-0.14917|-0.15619|-0.15712|-0.16978|-0.17445|-0.19742|-0.19013|-0.16752|-0.13423|-0.13522|-0.1178|-0.16364|-0.13085|-0.12792|-0.14281|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0||||0|||||0|||0||||||||||0||
2021-11-29 10:41:27|IR.D.FLG.FWM2.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|12596|1101.2|0.02597||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:41:27|IR.D.ULTRA100.FWM.IP|141|2021-11-28 23:00:00|2021-11-29 10:40:00|19737.1|149.8|0.02023||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:41:28|IR.D.BOND100.FWM.IP|141|2021-11-28 23:00:00|2021-11-29 10:40:00|16052.7|355|0.02437||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:41:28|IR.D.10YEAR100.FWM.IP|141|2021-11-28 23:00:00|2021-11-29 10:40:00||1654.3|0.02967||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:41:28|IR.D.05YEAR100.FWM.IP|141|2021-11-28 23:00:00|2021-11-29 10:40:00|12102.5|1163.9|0.01653||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:41:29|CO.D.LH.FWM1.IP|0|none|||0|0|2021-10-29|0.1918|14|1.936173|17|-1.515957|13|2021-10-29||||||||||||||0.19181|0.1918|0.19209|0.19221|0.1923|0.21045|||||||||||||||||||295|145|113|106|162|397|||||||||||||||||||0.25094|0.14908|0.13147|0.10501|0.11146|0.15155|||||||||||||||||||-0.25231|-0.15659|-0.12842|-0.1112|-0.09976|-0.1248||||||132|264|264|264|264|22|||||||||||||||||||0||||||
2021-11-29 10:41:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:41:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:41:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:41:31|IR.D.JGB.FWM1.IP|88|2021-11-28 23:45:00|2021-11-29 10:30:00|15172|7.7|9.12611|2021-10-29|1.73557|23|0.033034|23|-0.032977|3|2021-10-29|3.80553|10.08299||6.93552|9.17262|8.18298|10.5154|9.78502|19.01015|16.70389|36.2785|30.03071|15.66276|11.67961|13.83139|29.25163|37.52737|40.02643||||||1.73557|6|5||6|3|11|4|5|3|2|1|2|2|4|3|6|3|1||||||12|0.00904|0.00783||0.00815|0.00721|0.00761|0.00727|0.00713|0.00763|0.00755|0.00708|0.0068|0.00839|0.00789|0.00716|0.00702|0.00765|0.00721||||||0.00909|-0.00923|-0.00737||-0.00893|-0.00681|-0.00752|-0.00783|-0.00757|-0.007|-0.00661|-0.00661|-0.00709|-0.0077|-0.00865|-0.00745|-0.00751|-0.00677|-0.00713||||||-0.00808|239|219|116|208|221|105|236|195|30|80|170|224|189|174|154|112|100|59|||||||||||||||||||||||||
2021-11-29 10:41:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:41:32|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-10-29|0.17612|7|1.01239|15|-0.722543|7|2021-10-29||0.18571|0.56708|2.98029|3.07276|0.18302|0.18026|0.17612|0.17703|0.17726|0.17814|0.17685|0.17807|0.17874|0.17835|0.17639|0.17752|0.17805|0.55517|2.90571|4.2766|47.38073||||72|59|45|25|62|238|580|697|522|557|529|464|1107|811|1104|560|487|350|78|63|7||||0.08549|0.06428|0.05661|0.04362|0.06184|0.07755|0.106|0.10062|0.08424|0.08257|0.08903|0.1121|0.15704|0.13515|0.13291|0.0915|0.08656|0.07888|0.04996|0.0513|0.05402||||-0.08482|-0.07301|-0.05645|-0.04324|-0.06002|-0.07167|-0.11886|-0.09756|-0.08601|-0.08411|-0.09662|-0.09535|-0.15094|-0.14121|-0.10209|-0.09869|-0.08987|-0.0928|-0.04997|-0.04616|-0.06221|||264|262|250|242|254|264|264|264|264|264|264|264|264|264|264|264|264|264|256|244|72|||||||||||||||||||||||||
2021-11-29 10:41:33|CO.D.CFI.FWM2.IP|45|2021-11-29 07:00:00|2021-11-29 10:40:00|7482|174.3|0.13369|2021-10-29|0.14717|8|2.076125|6|-1.381806|9|2021-10-29|||||||0.16282|0.1544|0.14717|0.15254|0.15255|0.15004|0.15203|0.15418|0.15908|0.1605|||||||||||||||156|200|218|253|151|149|153|239|253|356|||||||||||||||0.21079|0.17617|0.16334|0.18105|0.15606|0.13934|0.14278|0.1597|0.17602|0.18667|||||||||||||||-0.23652|-0.15517|-0.15332|-0.16043|-0.14228|-0.14184|-0.1616|-0.18787|-0.19697|-0.1876|||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:41:33|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-10-29|0.06512|19|1.594453|13|-1.257606|13|2021-10-29||||||||||||||0.21846|0.13457|0.09799|0.08558|0.07932|0.07809|0.06512||||||||||||||||||14592|9671|5446|4569|4617|4235|12966||||||||||||||||||0.40132|0.17565|0.11272|0.0901|0.10162|0.08588|0.09699||||||||||||||||||-0.24875|-0.18823|-0.11183|-0.09994|-0.08785|-0.08829|-0.09358|||||126|252|260|264|264|264|264|||||||||||||||0|0|||||||||
2021-11-29 10:41:34|UA.D.ABNBUS.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|17553|516|23.94031|2021-10-29|0.04443|19|1.874093|13|-1.201094|13|2021-10-29|||||||||25.2389|34.99952|40.4914|34.57408|21.96775|8.22281|0.06888|0.05864|0.05452|0.05295|0.04862|0.04443|25.77835|55.93088|46.66835|43.75371|||||||||116|118|212|518|707|21071|20336|14242|11899|10528|10489|25800|12197|474|234|489|||||||||0.20893|0.11738|0.10402|0.10565|0.08361|0.28277|0.19429|0.13406|0.1061|0.111|0.10025|0.11122|0.10097|0.11763|0.11241|0.07308|||||||||-0.16284|-0.12901|-0.13629|-0.11248|-0.09446|-0.21123|-0.19364|-0.14842|-0.1197|-0.09832|-0.09628|-0.13245|-0.14064|-0.0759|-0.07018|-0.13318|163|107|122|169|184|236|264|264|264|264|264|264|141|43|43|55|||||||||||||||||||||||||
2021-11-29 10:41:35|UA.D.BIDU.CASH.IP|20|2021-11-29 09:00:00|2021-11-29 10:40:00|15188|604.4|15.17798|2021-10-29|0.03875|19|1.915254|8|-1.527501|8|2021-10-29|||||||||18.62581|28.83767|32.75828|19.79004|23.1455|8.25427|0.06434|0.05194|0.04826|0.04593|0.04344|0.03875|27.57735|50.14186|56.97719|47.91022|||||||||1439|777|992|1546|1538|32014|25461|18873|11774|10919|11085|29326|44329|293|371|379|||||||||0.16283|0.09214|0.09941|0.07465|0.09835|0.32575|0.18468|0.13697|0.09843|0.09587|0.08123|0.09172|0.10826|0.15395|0.12257|0.14293|||||||||-0.21096|-0.12163|-0.09676|-0.10638|-0.11593|-0.278|-0.18407|-0.14105|-0.09436|-0.09051|-0.08231|-0.10142|-0.10597|-0.10688|-0.26195|-0.11428|192|126|126|174|179|235|264|264|264|264|264|264|106|42|51|90|||||||||||||||||||||||||
2021-11-29 10:41:36|UC.D.NVDA.CASH.IP|21|2021-11-29 09:00:00|2021-11-29 10:40:00|32177|3561.5|0.13642|2021-10-29|0.01333|19|1.330529|14|-1.069725|13|2021-10-29|||||||||4.64311|7.65866|7.27547|2.4142|0.85659|0.06599|0.01941|0.01741|0.01474|0.01494|0.01388|0.01333|7.84346|22.43927|14.56111|12.14373|||||||||1333|928|1066|4794|5856|161498|164669|105332|84148|71582|72061|132402|97399|2453|2038|2022|||||||||0.11665|0.07394|0.06995|0.07195|0.0898|0.23715|0.2059|0.14596|0.10922|0.09261|0.08641|0.10547|0.06081|0.07056|0.07794|0.0453|||||||||-0.07973|-0.06396|-0.07018|-0.07792|-0.08338|-0.21691|-0.17733|-0.13929|-0.11575|-0.09756|-0.0876|-0.11248|-0.06484|-0.06084|-0.06494|-0.0686|246|240|239|260|264|264|264|264|264|264|264|264|245|152|159|166|||||||||||||||||||||||||
2021-11-29 10:41:37|EZ.D.ROBINGREY.Month2.IP|13|2021-11-29 09:00:00|2021-11-29 10:40:00|23.65|0|0|2021-10-29|0|1|3.517895|8|-6.674684|20|2021-10-29||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.37568|0.17453|0.24319|0.15313|0.15605|0.22226|0.27183|0.17198|0.16433|0.15079|0.15968|0.14833|0.19256|0.14703|0.14799|0.11042|||||||||-0.39764|-0.31569|-0.20753|-0.18797|-0.19578|-0.33427|-0.27555|-0.18875|-0.14608|-0.13906|-0.12655|-0.1688|-0.28979|-0.08795|-0.19426|-0.14691|1|146|131|144|214|219|255|264|264|264|264|264|264|195|176|140|143|||||||||||||||||||||||||
2021-11-29 10:41:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:41:38|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-10-29|0.04916|19|4.304636|13|-2.5978|14|2021-10-29||||||||||||||0.13667|0.08636|0.07471|0.06146|0.05964|0.05802|0.04916||||||||||||||||||116873|65664|41561|31980|27493|29550|61786||||||||||||||||||0.81161|0.4035|0.29164|0.21531|0.20269|0.17286|0.17994||||||||||||||||||-0.5574|-0.38518|-0.27294|-0.2404|-0.21808|-0.19456|-0.23366|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:41:39|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-10-29|0.05601|19|3.337393|13|-1.736557|13|2021-10-29||||||||||||||0.17526|0.10486|0.08782|0.07823|0.07257|0.06415|0.05601||||||||||||||||||93265|54870|36163|27708|23895|29241|60646||||||||||||||||||0.77412|0.34316|0.23469|0.18011|0.14802|0.17013|0.16172||||||||||||||||||-0.50208|-0.27121|-0.20828|-0.18417|-0.15053|-0.13743|-0.16843|||||132|264|264|264|264|264|264||||||||||||||0|0||||||||||
2021-11-29 10:41:39|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-10-29|0.13395|17|2.78129|16|-1.842752|16|2021-10-29||||||||||||||0.13431|0.54929|0.59861|0.64336|0.13395|0.75076|0.13452||||||||||||||||||272127|171857|151769|209496|139760|150819|393129||||||||||||||||||0.3425|0.22571|0.16896|0.29874|0.16066|0.16859|0.18564||||||||||||||||||-0.41065|-0.22995|-0.1849|-0.24688|-0.18475|-0.16276|-0.18914|||||132|240|215|196|174|162|179|||||||||||||||||||||||||
2021-11-29 10:41:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-10-29|0.02733|19|1.066441|13|-1.236685|13|2021-10-29||||||||||||||0.06232|0.04609|0.03636|0.03238|0.03243|0.0284|0.02733||||||||||||||||||35754|15113|11026|7825|7000|9099|17523||||||||||||||||||0.29807|0.16033|0.1223|0.08542|0.07812|0.07716|0.08253||||||||||||||||||-0.28249|-0.16177|-0.12711|-0.0949|-0.08388|-0.07809|-0.08971|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:41:40|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-10-29|0.03234|16|1.618996|13|-1.110368|13|2021-10-29||||||||||||||0.06979|0.045|0.0359|0.03234|0.03249|0.03326|0.03336||||||||||||||||||17247|9198|6121|4718|4046|3928|8464||||||||||||||||||0.30753|0.16709|0.12529|0.09672|0.08869|0.08119|0.09211||||||||||||||||||-0.28625|-0.16084|-0.12935|-0.08628|-0.0754|-0.08339|-0.10561|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:41:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-10-29|0.04117|17|0.682095|13|-0.611118|15|2021-10-29||||||||||||||0.08525|0.0518|0.04391|0.04303|0.04117|0.04129|0.0449||||||||||||||||||2576|955|790|542|426|365|671||||||||||||||||||0.20118|0.1195|0.0872|0.06441|0.06439|0.06637|0.06942||||||||||||||||||-0.16241|-0.1073|-0.10785|-0.07537|-0.06516|-0.06232|-0.08044|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:41:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-10-29|0.07395|19|1.19563|13|-0.891771|13|2021-10-29||||||||||||||0.12614|0.11573|0.10197|0.4765|0.46561|0.08509|0.07395||||||||||||||||||6291|1041|1074|673|610|780|2723||||||||||||||||||0.24384|0.13177|0.10743|0.07424|0.07551|0.06686|0.08023||||||||||||||||||-0.24715|-0.14514|-0.12052|-0.08327|-0.07309|-0.06762|-0.0814|||||132|264|264|264|264|263|263|||||||||||||||||||||||||
2021-11-29 10:41:43|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-10-29|0.03972|19|1.425351|13|-0.830918|13|2021-10-29||||||||||||||0.08821|0.05815|0.05024|0.04569|0.04326|0.04237|0.03972||||||||||||||||||4920|1175|645|418|598|497|1267||||||||||||||||||0.28839|0.1473|0.1051|0.07779|0.06999|0.06933|0.07053||||||||||||||||||-0.25106|-0.13515|-0.12521|-0.08939|-0.07698|-0.06927|-0.08421|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:41:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-10-29|9.90007|13|0.627675|13|-0.514139|14|2021-10-29||||||||||||||9.90007|16.0505|30.05822|37.51241|39.90866|44.59984|32.43793||||||||||||||||||142|99|49|32|49|56|101||||||||||||||||||0.1738|0.10772|0.07787|0.0726|0.0872|0.07966|0.08795||||||||||||||||||-0.14582|-0.1367|-0.09782|-0.07939|-0.08934|-0.0838|-0.08893|||||126|209|201|158|156|162|186|||||||||||||||||||||||||
2021-11-29 10:41:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-10-29|31.12668|13|2.137931|13|-0.455137|19|2021-10-29||||||||||||||31.12668|42.02199|46.1516|48.81255|61.16331|49.34909|39.88644||||||||||||||||||171|86|73|32|41|82|104||||||||||||||||||0.48204|0.1194|0.12094|0.16018|0.08482|0.11513|0.09267||||||||||||||||||-0.18609|-0.10644|-0.1455|-0.14481|-0.07909|-0.11428|-0.13607|||||88|115|98|70|59|57|106|||||||||||||||||||||||||
2021-11-29 10:41:44|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-10-29|0.13951|18|7.585139|13|-3.908795|13|2021-10-29||||||||||||||0.19646|0.14798|0.14619|0.14101|0.13971|0.13951|0.53009||||||||||||||||||173050|113836|81728|55434|45890|39177|88159||||||||||||||||||1.2343|0.64088|0.49409|0.39835|0.35061|0.27323|0.32577||||||||||||||||||-0.86314|-0.55577|-0.39783|-0.31538|-0.32981|-0.28951|-0.33538|||||132|264|262|257|248|256|257|||||||||||||||||||||||||
2021-11-29 10:41:45|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-10-29|0.07115|19|2.994792|13|-2.733653|18|2021-10-29||||||||||||||0.15376|0.10392|0.09334|0.09149|0.08493|0.0799|0.07115||||||||||||||||||325004|183077|142041|120833|105174|94541|124459||||||||||||||||||0.85294|0.47005|0.40158|0.3104|0.27505|0.28258|0.27101||||||||||||||||||-0.72255|-0.46257|-0.38613|-0.34683|-0.30599|-0.27379|-0.28453|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:41:46|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-10-29|0.25828|15|3.516484|13|-3.505155|13|2021-10-29||||||||||||||0.28754|0.26427|0.25828|0.69601|0.7045|0.70393|0.26929||||||||||||||||||90186|44444|30201|31011|22162|27320|47404||||||||||||||||||1.04704|0.61172|0.50918|0.51013|0.34574|0.4321|0.49655||||||||||||||||||-0.9465|-0.57342|-0.53814|-0.47703|-0.36744|-0.44955|-0.50259|||||126|250|238|227|221|221|238|||||||||||||||||||||||||
2021-11-29 10:41:46|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-10-29|0.04621|19|0.406504|14|-0.492114|13|2021-10-29||||||||||||||0.13826|0.08125|0.0616|0.05616|0.05253|0.04677|0.04621||||||||||||||||||3878|1365|874|1124|860|1613|3751||||||||||||||||||0.13835|0.09812|0.08464|0.05812|0.06928|0.06152|0.07579||||||||||||||||||-0.14223|-0.10273|-0.08103|-0.07312|-0.06128|-0.06071|-0.07879|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:41:47|SI.D.IWO.CASH.IP|0|none|||0|0|2021-10-29|0.03717|18|0.543628|13|-0.498703|13|2021-10-29||||||||||||||0.13039|0.07468|0.0516|0.04517|0.04255|0.03717|0.03836||||||||||||||||||3522|3823|2125|2048|1968|2381|6026||||||||||||||||||0.15459|0.099|0.08264|0.06832|0.0718|0.05477|0.0739||||||||||||||||||-0.14388|-0.1031|-0.10105|-0.06677|-0.06058|-0.0641|-0.08317|||||132|264|264|264|264|264|264||||||||||||||0|0||||||||||
2021-11-29 10:41:47|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-10-29|0.00623|18|0.550111|13|-0.318289|14|2021-10-29||||||||||||||0.00899|0.00686|0.00651|0.00635|0.0064|0.00623|0.00731||||||||||||||||||47057|25726|20800|16365|17698|20927|40035||||||||||||||||||0.09913|0.07119|0.05204|0.03682|0.04366|0.03947|0.05394||||||||||||||||||-0.09008|-0.07572|-0.05698|-0.04598|-0.04122|-0.03988|-0.05553|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-29 10:41:48|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-10-29|0.01953|19|0.576105|14|-0.415194|13|2021-10-29||||||||||||||0.03485|0.02581|0.02418|0.02184|0.01975|0.02045|0.01953||||||||||||||||||2736|1054|972|748|992|1096|2729||||||||||||||||||0.11827|0.07909|0.05776|0.04457|0.05054|0.04802|0.05684||||||||||||||||||-0.13339|-0.07883|-0.07048|-0.05372|-0.04742|-0.04266|-0.06433|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-11-29 10:41:49|KA.D.IWVLLN.CASH.IP|33|2021-11-29 08:00:00|2021-11-29 10:40:00|3606.9|1088.3|0.17243|2021-10-29|0.13274|7|1.147855|12|-1.017042|12|2021-10-29||||||||0.13274|4.07115|7.4544|19.20791|15.95287|14.04944|2.11734|0.8525|2.3771||||||||||||||||723|647|1268|2787|1232|762|1607|2716|3268||||||||||||||||0.09718|0.06135|0.04663|0.05043|0.04821|0.07617|0.09341|0.08236|0.06121||||||||||||||||-0.06616|-0.05896|-0.03865|-0.03774|-0.03877|-0.09836|-0.11581|-0.07232|-0.0699|||||||||262|252|204|183|227|223|254|261|131|||||||||||||||||||||||||
2021-11-29 10:41:50|CS.D.LTCUSD.CFE.IP|307|2021-11-28 09:05:00|2021-11-29 10:35:00|196.59|395.6|0.95959|2021-10-30|0.99204|18|5.087709|8|-6.504331|8|2021-10-30|1.00606|1.00438|1.00436|1.00192|0.99968|0.99994|1.00036|0.99921|1.0002|1.001|1.00095|0.99934|0.9982|0.99446|0.99516|0.99621|0.99478|0.99367|0.99204|1.02135|1.06598|1.01808|0.99537|0.99521|388|344|316|323|301|305|306|315|353|337|323|349|371|399|412|393|384|333|321|310|341|245|325|339|0.25662|0.19192|0.16413|0.18712|0.1561|0.16939|0.14074|0.17421|0.20818|0.17132|0.18963|0.19782|0.2461|0.2526|0.20658|0.21538|0.20899|0.17602|0.20079|0.17403|0.18541|0.1429|0.15525|0.17843|-0.23069|-0.17764|-0.14224|-0.16284|-0.14606|-0.15663|-0.16437|-0.17262|-0.23224|-0.18704|-0.19028|-0.19243|-0.22232|-0.23667|-0.22166|-0.19865|-0.1827|-0.16115|-0.18467|-0.16161|-0.18341|-0.13892|-0.16077|-0.17763|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2021-11-29 10:41:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:41:51|OP.D.SPX5.4000C.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|743.26|0|0.32303|2021-10-29|0.41493|18|3.163507|15|-2.152098|14|2021-10-29|0.49249|0.4947|0.49347|0.49315|0.49323|0.49285|0.49321|0.42828|0.4226|0.42232|0.42227|0.4206|0.41977|0.4192|0.41787|0.4173|0.41775|0.41724|0.41493|0.41606|0.46929|0.49174|0.49081|0.49057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14753|0.17657|0.1269|0.11492|0.10515|0.15565|0.17952|0.24903|0.21998|0.14843|0.16152|0.17327|0.23354|0.30275|0.39168|0.29164|0.21956|0.25899|0.24355|0.29318|0.15459|0.02762|0.13483|0.11307|-0.17267|-0.17479|-0.11007|-0.10128|-0.09945|-0.12036|-0.20536|-0.25151|-0.17074|-0.1322|-0.15777|-0.15151|-0.19472|-0.32502|-0.37515|-0.33184|-0.24533|-0.25373|-0.20323|-0.33011|-0.1607|-0.03336|-0.09469|-0.12367|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2021-11-29 10:41:53|OP.D.SPX2.4000C.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|638.88|0|0.28416|2021-10-29|0.42497|18|4.787161|14|-2.714811|14|2021-10-29|0.52277|0.52656|0.5248|0.52429|0.52444|0.52398|0.52467|0.44362|0.43653|0.43613|0.43596|0.43339|0.43209|0.43121|0.42926|0.42859|0.42932|0.42844|0.42497|0.42662|0.49376|0.52196|0.5203|0.51996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21468|0.24373|0.19327|0.17523|0.14518|0.22447|0.25666|0.36033|0.31058|0.20582|0.23455|0.24993|0.34321|0.4456|0.55598|0.4179|0.31421|0.37731|0.35816|0.41763|0.21012|0.03964|0.19179|0.16258|-0.24166|-0.26191|-0.15946|-0.15079|-0.15189|-0.18322|-0.29104|-0.35773|-0.2439|-0.18747|-0.22324|-0.21293|-0.28528|-0.44154|-0.53941|-0.45029|-0.37613|-0.35063|-0.29141|-0.46483|-0.22638|-0.04614|-0.13663|-0.17845|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2021-11-29 10:41:54|OP.D.SPX3.4000C.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|692.47|0|0.31863|2021-10-29|0.41529|18|3.685217|14|-2.490714|14|2021-10-29|0.50054|0.50319|0.50185|0.50158|0.50166|0.50124|0.5017|0.43039|0.42423|0.42393|0.42377|0.42191|0.42098|0.42025|0.41851|0.41787|0.41847|0.4179|0.41529|0.41647|0.4751|0.49974|0.49864|0.49837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16882|0.20401|0.14584|0.13208|0.11708|0.18226|0.20108|0.27946|0.24858|0.16228|0.19177|0.19695|0.27598|0.36386|0.45315|0.33053|0.24602|0.29638|0.2825|0.33466|0.17082|0.03162|0.15448|0.13164|-0.19042|-0.20165|-0.12194|-0.11674|-0.11913|-0.1397|-0.23126|-0.29053|-0.19616|-0.15033|-0.18091|-0.18137|-0.21782|-0.35197|-0.42791|-0.37186|-0.29235|-0.27774|-0.234|-0.36362|-0.18219|-0.03809|-0.10984|-0.14225|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2021-11-29 10:41:55|OP.D.SPX5.4250C.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|539.98|0|0.44392|2021-10-29|0.61983|18|4.24577|15|-2.742897|14|2021-10-29|0.73875|0.74299|0.7405|0.73984|0.74001|0.73925|0.74007|0.64289|0.63405|0.63347|0.63341|0.63024|0.62864|0.62764|0.62534|0.62441|0.62535|0.62428|0.61983|0.62195|0.70358|0.73786|0.73602|0.73559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18946|0.22564|0.16076|0.14957|0.13289|0.19831|0.22896|0.31633|0.28133|0.19047|0.20905|0.21796|0.29693|0.38794|0.50273|0.3816|0.28431|0.33413|0.31425|0.37517|0.19467|0.03486|0.17194|0.14508|-0.21177|-0.2242|-0.14076|-0.12866|-0.13525|-0.15554|-0.25759|-0.31544|-0.21711|-0.17055|-0.20156|-0.20826|-0.2422|-0.4133|-0.48444|-0.4216|-0.32054|-0.32009|-0.25436|-0.41321|-0.21215|-0.04318|-0.12637|-0.15075|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2021-11-29 10:41:57|OP.D.SPX2.4250C.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|400.47|0|0.45566|2021-10-29|0.79454|18|6.996002|14|-4.315558|14|2021-10-29|0.98995|1.00135|0.99625|0.99468|0.99509|0.9936|0.99634|0.84084|0.82637|0.82514|0.82471|0.81736|0.81356|0.81153|0.80695|0.8054|0.80756|0.80463|0.79454|0.79945|0.93395|0.98941|0.98456|0.98371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32989|0.39516|0.29663|0.26466|0.22183|0.35172|0.39608|0.56704|0.48426|0.32078|0.36511|0.38139|0.53135|0.68593|0.86641|0.64753|0.49447|0.59228|0.54387|0.6442|0.32191|0.06156|0.3027|0.2527|-0.36922|-0.40444|-0.24885|-0.2386|-0.22874|-0.2778|-0.43124|-0.53784|-0.38066|-0.29684|-0.33558|-0.34342|-0.43994|-0.70031|-0.84436|-0.69752|-0.57521|-0.53254|-0.44051|-0.70619|-0.34619|-0.07191|-0.20598|-0.26277|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2021-11-29 10:42:00|OP.D.SPX3.4250C.IP|31|2021-11-29 08:05:00|2021-11-29 10:35:00|476.9|0|0.46263|2021-10-29|0.66936|18|4.972|14|-3.377854|14|2021-10-29|0.81245|0.81831|0.81524|0.81464|0.81486|0.81384|0.81507|0.69884|0.68831|0.68763|0.68737|0.68346|0.68135|0.67977|0.67635|0.6749|0.67627|0.67507|0.66936|0.67197|0.77049|0.81152|0.80895|0.80841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22854|0.27782|0.19737|0.18228|0.16237|0.24633|0.27436|0.38275|0.33027|0.21972|0.26026|0.2634|0.37311|0.49628|0.6176|0.44759|0.33212|0.40326|0.38701|0.45136|0.22987|0.04346|0.21129|0.17709|-0.25033|-0.27811|-0.1641|-0.16149|-0.16616|-0.19648|-0.31104|-0.39173|-0.26703|-0.20952|-0.24925|-0.25124|-0.29675|-0.48712|-0.57694|-0.49712|-0.41101|-0.38903|-0.31923|-0.49679|-0.25233|-0.04977|-0.14728|-0.19366|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2021-11-29 10:42:04|OP.D.SPX5.4500C.IP|31|2021-11-29 08:05:00|2021-11-29 10:35:00|355.58|0|0.67209|2021-10-29|1.08658|18|6.52659|15|-3.740394|14|2021-10-29|1.30452|1.31497|1.30848|1.3067|1.30713|1.3051|1.30755|1.13615|1.11953|1.11771|1.11823|1.11077|1.10661|1.10365|1.09933|1.09854|1.10123|1.09775|1.08658|1.09126|1.24122|1.30345|1.29912|1.29814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25301|0.30498|0.21469|0.20644|0.18172|0.26986|0.3087|0.42724|0.37368|0.25877|0.28357|0.30075|0.40105|0.53845|0.68113|0.52304|0.37517|0.46355|0.4256|0.50547|0.26354|0.04685|0.23135|0.19661|-0.29152|-0.30134|-0.1887|-0.17874|-0.18259|-0.21138|-0.34738|-0.43314|-0.29322|-0.23012|-0.28739|-0.27457|-0.33626|-0.56716|-0.67515|-0.58347|-0.43993|-0.44711|-0.34216|-0.55974|-0.2848|-0.05797|-0.16434|-0.20735|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2021-11-29 10:42:07|OP.D.SPX2.4500C.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|178.16|0|1.03284|2021-10-29|2.72378|18|13.114337|15|-7.872895|14|2021-10-29|3.53697|3.62483|3.58773|3.57121|3.57391|3.56179|3.59575|2.96978|2.9024|2.88879|2.89132|2.84592|2.81954|2.81854|2.80961|2.80442|2.8297|2.79963|2.72378|2.75683|3.33784|3.56847|3.52718|3.52272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64135|0.81726|0.59159|0.51996|0.447|0.70507|0.76657|1.14167|0.92375|0.64317|0.69342|0.75137|1.02732|1.32799|1.67099|1.27143|0.96695|1.15145|1.06044|1.2618|0.62679|0.1194|0.58268|0.4812|-0.71868|-0.80136|-0.4814|-0.46707|-0.4346|-0.55423|-0.87528|-1.02656|-0.72723|-0.58675|-0.66743|-0.69972|-0.83745|-1.32569|-1.6345|-1.31861|-1.15075|-1.08601|-0.86752|-1.36484|-0.74042|-0.14549|-0.39036|-0.52136|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2021-11-29 10:42:11|OP.D.SPX3.4500C.IP|31|2021-11-29 08:05:00|2021-11-29 10:35:00|282.05|0|0.78071|2021-10-29|1.39652|18|6.978669|14|-5.039214|14|2021-10-29|1.71917|1.73815|1.72782|1.72607|1.72689|1.72312|1.72827|1.47606|1.45089|1.44719|1.44682|1.43548|1.42797|1.42402|1.41722|1.41348|1.41816|1.41454|1.39652|1.40352|1.62842|1.72068|1.71138|1.7097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33986|0.43462|0.29184|0.27794|0.24919|0.37038|0.41865|0.57608|0.49759|0.33385|0.3908|0.39381|0.55398|0.724|0.90985|0.67041|0.4996|0.60434|0.58149|0.67612|0.3495|0.06397|0.31235|0.26327|-0.38982|-0.409|-0.26263|-0.24808|-0.24885|-0.29238|-0.4538|-0.57015|-0.39465|-0.30738|-0.38793|-0.38038|-0.44503|-0.75183|-0.84177|-0.76446|-0.61213|-0.58227|-0.48336|-0.74768|-0.38183|-0.07678|-0.21549|-0.27813|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2021-11-29 10:42:14|OP.D.SPX5.4000P.IP|31|2021-11-29 08:05:00|2021-11-29 10:35:00|126.58|0|1.83328|2021-10-29|1.55478|8|3.736995|14|-4.534755|14|2021-10-29|1.82633|1.8186|1.8222|1.82332|1.82154|1.8194|1.82032|1.57211|1.55478|1.55494|1.55834|1.56569|1.56969|1.5766|1.58923|1.59033|1.58762|1.59125|1.59997|1.59448|1.76672|1.84254|1.84642|1.84824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22898|0.26093|0.14656|0.15121|0.1635|0.17815|0.26536|0.33887|0.25837|0.17433|0.2303|0.21539|0.26302|0.4326|0.54404|0.48705|0.37618|0.31879|0.29671|0.44746|0.24962|0.04895|0.13753|0.16451|-0.19847|-0.23991|-0.16433|-0.15197|-0.11706|-0.21366|-0.23512|-0.35791|-0.29283|-0.20673|-0.22705|-0.2236|-0.3048|-0.45671|-0.50461|-0.4006|-0.28055|-0.35719|-0.329|-0.41098|-0.20883|-0.03918|-0.16692|-0.15372|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|201|204|204|||||||||||||||||||||||||
2021-11-29 10:42:18|OP.D.SPX2.4000P.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|7.62|0|14.96711|2021-10-29|6.69554|8|9.889435|19|-9.940385|14|2021-10-29|7.34149|7.29321|7.33734|7.33795|7.34619|7.36677|7.3798|6.70519|6.69554|6.71715|6.72984|6.77704|6.81563|6.86348|6.96866|7.01202|7.01057|7.00872|7.05424|7.03384|7.36896|7.47118|7.53771|7.55002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55238|0.62212|0.38254|0.32642|0.37367|0.44423|0.66214|0.97526|0.57222|0.42129|0.56805|0.50435|0.64122|1.0834|1.35073|1.2226|0.92053|0.83509|0.71983|1.16231|0.56638|0.13022|0.33205|0.38993|-0.48601|-0.58019|-0.4071|-0.35634|-0.29887|-0.52248|-0.5432|-0.85975|-0.71162|-0.45054|-0.54328|-0.55522|-0.76177|-1.11657|-1.24949|-1.03103|-0.72989|-0.83908|-0.8134|-0.9803|-0.59137|-0.11395|-0.40809|-0.36848|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|200|204|204|||||||||||||||||||||||||
2021-11-29 10:42:21|OP.D.SPX3.4000P.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|67.97|0|3.1188|2021-10-29|2.31982|9|4.551096|10|-5.098898|14|2021-10-29|2.76165|2.74813|2.7566|2.76038|2.75566|2.75196|2.75464|2.34271|2.32015|2.31982|2.32121|2.3369|2.3464|2.35607|2.37724|2.38219|2.3811|2.39037|2.40924|2.39362|2.67353|2.79797|2.80501|2.80901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30453|0.34754|0.19508|0.19893|0.22477|0.22935|0.36581|0.48355|0.31795|0.23351|0.34736|0.29105|0.35304|0.60473|0.69568|0.69059|0.47616|0.41579|0.40989|0.6278|0.30044|0.0643|0.18613|0.22198|-0.26024|-0.32127|-0.21875|-0.2104|-0.16316|-0.29901|-0.30398|-0.46503|-0.39985|-0.25212|-0.31637|-0.33617|-0.41322|-0.57603|-0.68987|-0.55431|-0.37688|-0.46183|-0.46204|-0.53689|-0.30832|-0.05542|-0.22817|-0.21102|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|201|204|204|||||||||||||||||||||||||
2021-11-29 10:42:25|OP.D.SPX5.4250P.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|173.12|0|1.34508|2021-10-29|1.12383|8|2.524624|14|-4.367896|14|2021-10-29|1.31857|1.31309|1.31579|1.3166|1.31539|1.31412|1.31466|1.13552|1.12383|1.12392|1.12564|1.13105|1.13376|1.13831|1.14773|1.14938|1.14822|1.15026|1.15659|1.15238|1.27525|1.33047|1.33215|1.3334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22906|0.25673|0.14694|0.14807|0.16231|0.1758|0.26916|0.33509|0.24378|0.1751|0.22594|0.21358|0.26147|0.42855|0.53082|0.4716|0.36454|0.31661|0.28567|0.44671|0.24597|0.04695|0.13821|0.16458|-0.19313|-0.23752|-0.16281|-0.15129|-0.1238|-0.21013|-0.22928|-0.34037|-0.28884|-0.19594|-0.22054|-0.22574|-0.29509|-0.45068|-0.49519|-0.39103|-0.2889|-0.33838|-0.32606|-0.3973|-0.20845|-0.03893|-0.17472|-0.1498|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2021-11-29 10:42:27|OP.D.SPX2.4250P.IP|31|2021-11-29 08:05:00|2021-11-29 10:35:00|18.81|0|10.08428|2021-10-29|3.55785|9|7.58443|19|-9.059311|14|2021-10-29|4.36993|4.35095|4.37282|4.38542|4.37169|4.34707|4.35535|3.59675|3.56361|3.55785|3.56924|3.61136|3.63443|3.66741|3.7564|3.77735|3.78029|3.80088|3.83607|3.79791|4.25584|4.47802|4.48115|4.49463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58013|0.59232|0.3565|0.32812|0.3736|0.44173|0.66363|0.88746|0.57175|0.42361|0.54677|0.51359|0.65054|1.07836|1.31914|1.2042|0.87629|0.79091|0.71334|1.13826|0.56495|0.12119|0.34474|0.3997|-0.46359|-0.5737|-0.40291|-0.35811|-0.29013|-0.50404|-0.53198|-0.79889|-0.7023|-0.45548|-0.51818|-0.54697|-0.72618|-1.08152|-1.18683|-0.97293|-0.75057|-0.81954|-0.77825|-0.97638|-0.5442|-0.10378|-0.39913|-0.37465|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2021-11-29 10:42:28|OP.D.SPX3.4250P.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|102.21|0|2.08232|2021-10-29|1.53335|9|3.65521|15|-4.977688|14|2021-10-29|1.82644|1.81765|1.82316|1.82549|1.82261|1.82047|1.8219|1.54916|1.53373|1.53335|1.53512|1.54583|1.55126|1.55718|1.57199|1.57491|1.57494|1.58085|1.593|1.58368|1.76704|1.84986|1.85248|1.85495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30702|0.34302|0.19746|0.19602|0.21739|0.22831|0.36711|0.48256|0.31497|0.23325|0.32414|0.29385|0.35501|0.60146|0.68744|0.67614|0.46112|0.41662|0.40377|0.61049|0.30356|0.06263|0.18828|0.22376|-0.25382|-0.31611|-0.21642|-0.20869|-0.16903|-0.29664|-0.30321|-0.4507|-0.38851|-0.25228|-0.30587|-0.32336|-0.40492|-0.58402|-0.67825|-0.53312|-0.38866|-0.46471|-0.45566|-0.53679|-0.29326|-0.05423|-0.2273|-0.21242|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2021-11-29 10:42:29|OP.D.SPX5.4500P.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|238.6|0|0.98021|2021-10-29|0.80523|9|2.489344|14|-4.058541|14|2021-10-29|0.94423|0.94038|0.94235|0.94296|0.94216|0.94144|0.94171|0.81324|0.80527|0.80523|0.80614|0.81001|0.81175|0.81454|0.82121|0.82297|0.82253|0.82364|0.82809|0.82504|0.9124|0.95137|0.9528|0.95364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22562|0.24626|0.14641|0.14348|0.15552|0.16937|0.26281|0.32268|0.2307|0.17176|0.22058|0.20742|0.2558|0.42352|0.49432|0.45059|0.3538|0.31022|0.27973|0.44701|0.23252|0.04661|0.13709|0.16315|-0.19426|-0.2304|-0.15727|-0.14804|-0.12329|-0.20283|-0.22872|-0.31664|-0.2841|-0.18783|-0.21713|-0.21315|-0.29763|-0.43573|-0.47707|-0.37592|-0.27659|-0.33466|-0.31782|-0.38572|-0.20365|-0.03766|-0.16684|-0.15102|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2021-11-29 10:42:30|OP.D.SPX2.4500P.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|45.67|0|3.82266|2021-10-29|1.635|9|5.699733|15|-8.235949|14|2021-10-29|2.00189|1.99203|2.00072|2.0057|2.00001|1.99133|1.99337|1.65651|1.63994|1.635|1.63934|1.65809|1.66441|1.6767|1.71557|1.72407|1.72814|1.73669|1.75377|1.73853|1.94648|2.04305|2.04397|2.04893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54843|0.54142|0.34155|0.31461|0.3755|0.39877|0.63033|0.78517|0.5358|0.41591|0.50048|0.49969|0.61483|0.98159|1.18342|1.11333|0.79651|0.73978|0.66449|1.02754|0.5472|0.11648|0.33905|0.38826|-0.45627|-0.54252|-0.37033|-0.33176|-0.27211|-0.46304|-0.52065|-0.72116|-0.63817|-0.41309|-0.49598|-0.50243|-0.65997|-0.99305|-1.10898|-0.86508|-0.70305|-0.76892|-0.7379|-0.96657|-0.50973|-0.09721|-0.36804|-0.36601|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2021-11-29 10:42:31|OP.D.SPX3.4500P.IP|31|2021-11-29 08:05:00|2021-11-29 10:35:00|157.42|0|1.35788|2021-10-29|0.98922|9|3.207071|14|-5.185049|14|2021-10-29|1.17884|1.1733|1.17674|1.17813|1.17651|1.17541|1.17608|0.99984|0.98965|0.98922|0.99064|0.99746|1.00038|1.00404|1.01398|1.01604|1.01622|1.01962|1.02721|1.02146|1.1389|1.19063|1.1932|1.1947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30035|0.32429|0.19271|0.19|0.20716|0.21974|0.35532|0.45273|0.30139|0.23103|0.30069|0.28919|0.35261|0.58789|0.66263|0.64717|0.44963|0.41358|0.38961|0.58136|0.29478|0.06149|0.18686|0.22019|-0.2643|-0.31079|-0.22198|-0.19931|-0.16737|-0.27764|-0.30546|-0.432|-0.37356|-0.24484|-0.29648|-0.30223|-0.39382|-0.55805|-0.64484|-0.50776|-0.38405|-0.44201|-0.43984|-0.53241|-0.28136|-0.0524|-0.21923|-0.20243|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2021-11-29 10:42:32|OP.D.SPX4.4250C.IP|32|2021-11-29 08:05:00|2021-11-29 10:40:00|433.42|0|0.46437|2021-10-29|0.8658|18|16.83638|14|-9.814989|14|2021-10-29|1.17281|1.20969|1.19756|1.19273|1.19423|1.18896|1.20221|0.98105|0.93841|0.92577|0.9272|0.91085|0.89756|0.8924|0.89929|0.8929|0.9002|0.8939|0.8658|0.87889|1.09172|1.17821|1.15908|1.15916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57758|0.69546|0.49735|0.49826|0.4057|0.64279|0.74971|1.10083|0.8943|0.54446|0.58567|0.69779|0.95043|1.19036|1.53747|1.13963|0.79487|1.07415|0.94626|1.05779|0.53186|0.09348|0.54607|0.43078|-0.60673|-0.7493|-0.42697|-0.39755|-0.37529|-0.52266|-0.81764|-0.98083|-0.64768|-0.471|-0.60241|-0.57909|-0.72427|-1.20813|-1.49085|-1.22259|-1.02911|-0.95547|-0.79228|-1.2514|-0.56145|-0.12034|-0.3319|-0.48494|204|204|204|204|204|204|204|237|249|252|252|252|252|252|252|252|252|252|252|252|208|191|192|192|||||||||||||||||||||||||
2021-11-29 10:42:34|OP.D.SPX4.4250P.IP|31|2021-11-29 08:05:00|2021-11-29 10:35:00|50.75|0|3.80371|2021-10-29|5.64293|7|100|23|-66.666667|23|2021-10-29|6.55054|6.33866|6.37398|6.43883|6.56772|6.71302|6.62431|5.64293|5.83438|6.17922|6.13302|6.35686|6.55094|6.9416|7.28036|8.03611|8.30503|8.72507|9.57223|10.50655|18.3027|19.38479|67.35892|163.17939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24381|1.59156|0.85644|0.97041|0.73181|0.99749|1.62807|2.48549|1.2624|0.97093|1.38844|1.26083|1.89308|3.26648|3.43862|2.72307|2.56619|2.55829|2.16084|3.08607|1.48711|0.30231|0.83808|2.88941|-1.10856|-1.22498|-0.89158|-0.83065|-0.86528|-1.26722|-1.35081|-2.14103|-1.82924|-1.04818|-1.15664|-1.38979|-2.00134|-2.78116|-3.04991|-2.56499|-1.77031|-2.40506|-2.26066|-2.90502|-1.26272|-0.22592|-2.69214|-2.95438|192|192|192|192|192|192|192|225|237|240|240|240|240|240|240|240|240|240|240|240|204|188|192|188|||||||||||||||0||||||||||
2021-11-29 10:42:34|IR.D.02YEAR100.FWM.IP|141|2021-11-28 23:00:00|2021-11-29 10:40:00|10933.2|417.2|0.01764||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:42:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-29 10:42:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-29|0.01822|0|0.09478|19|-0.03741|15|2021-10-29|0.01822|0.01822|0.01823|0.01823|0.01822|0.01823|0.01822|0.01822|0.01822|0.01822|0.01823|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01823|0.01823|0.01822|0.01822||1.25256|0.01822|415|375|232|372|310|229|745|898|814|586|861|1216|3557|2840|3136|2149|1353|1565|1449|2138|1664||338|248|0.00293|0.00328|0.00239|0.00279|0.00316|0.00285|0.0036|0.00359|0.00372|0.00348|0.00357|0.00316|0.00518|0.00529|0.00528|0.00503|0.00377|0.00386|0.00296|0.0061|0.00328||0.00278|0.00254|-0.00439|-0.00295|-0.00344|-0.00284|-0.00243|-0.00289|-0.00365|-0.00435|-0.00363|-0.00316|-0.00398|-0.00375|-0.00648|-0.00491|-0.00487|-0.00542|-0.00381|-0.00459|-0.0038|-0.00432|-0.00372||-0.00418|-0.00284|131|99|81|58|64|69|178|186|158|147|140|155|196|213|217|183|165|134|129|119|160|81|74|||||||||||||||||||||||||
2021-11-29 10:42:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-29|0.01822|0|0.09478|19|-0.03741|15|2021-10-29|0.01822|0.01822|0.01823|0.01823|0.01822|0.01823|0.01822|0.01822|0.01822|0.01822|0.01823|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01823|0.01823|0.01822|0.01822||1.25256|0.01822|415|375|232|372|310|229|745|898|814|586|861|1216|3557|2840|3136|2149|1353|1565|1449|2138|1664||338|248|0.00293|0.00328|0.00239|0.00279|0.00316|0.00285|0.0036|0.00359|0.00372|0.00348|0.00357|0.00316|0.00518|0.00529|0.00528|0.00503|0.00377|0.00386|0.00296|0.0061|0.00328||0.00278|0.00254|-0.00439|-0.00295|-0.00344|-0.00284|-0.00243|-0.00289|-0.00365|-0.00435|-0.00363|-0.00316|-0.00398|-0.00375|-0.00648|-0.00491|-0.00487|-0.00542|-0.00381|-0.00459|-0.0038|-0.00432|-0.00372||-0.00418|-0.00284|131|99|81|58|64|69|178|186|158|147|140|155|196|213|217|183|165|134|129|119|160|81|74|||||||||||||||||||||||||
2021-11-29 10:42:37|UB.D.HOODUS.CASH.IP|16|2021-11-29 09:00:00|2021-11-29 10:40:00||213|19.94676|2021-10-29|0.07976|19|2.586207|8|-7.54717|20|2021-10-29|||||||||42.07417|42.57738|44.61438|27.12279|24.87061|4.26877|0.11382|0.10041|0.09479|0.08964|0.08507|0.07976|13.06145|31.26189|28.30917|27.21841|||||||||1047|770|1324|1699|4519|44470|35225|24403|15490|18201|18757|31679|24413|3808|2611|1282|||||||||0.39735|0.2886|0.20374|0.19027|0.26543|0.25361|0.26184|0.16244|0.15067|0.1372|0.14144|0.14234|0.20922|0.16979|0.16948|0.11678|||||||||-0.53945|-0.37906|-0.25154|-0.21086|-0.21551|-0.36773|-0.27245|-0.17872|-0.15406|-0.12755|-0.13577|-0.15877|-0.33079|-0.11828|-0.17427|-0.15317|104|83|104|182|162|243|264|264|264|262|263|263|194|122|96|111|||||||||||||||||||||||||
2021-11-29 10:42:39|CS.D.EOSUSD.CFD.IP|308|2021-11-28 09:05:00|2021-11-29 10:40:00|391.96|378.6|1.06125|2021-10-30|0.90079|17|4.816597|8|-8.597114|8|2021-10-30|0.90941|0.90789|0.90777|0.90669|0.90552|0.90507|0.90471|0.90565|0.90761|0.90791|0.90743|0.90465|0.90484|0.90165|0.90338|0.9045|0.90264|0.90079|0.90091|0.90158|0.90296|0.90241|0.90282|0.90256|426|370|336|344|320|335|341|337|383|379|351|380|395|428|433|425|421|369|340|338|372|260|316|353|0.31057|0.19742|0.18697|0.17312|0.16649|0.18011|0.1712|0.1613|0.21596|0.193|0.22724|0.18858|0.21446|0.24395|0.19853|0.22005|0.22907|0.17997|0.15933|0.1499|0.16221|0.16448|0.15051|0.16172|-0.27627|-0.1748|-0.16125|-0.16447|-0.15679|-0.18134|-0.1766|-0.17774|-0.27989|-0.20088|-0.18613|-0.20152|-0.20329|-0.22656|-0.23252|-0.22234|-0.18943|-0.16327|-0.17691|-0.15675|-0.21731|-0.17337|-0.1632|-0.17943|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||||0|||||||||0||||0|||||||0|
2021-11-29 10:42:40|CS.D.ADAUSD.CFE.IP|308|2021-11-28 09:05:00|2021-11-29 10:40:00|156.49|150.9|0.91256|2021-10-30|0.65227|7|4.792176|8|-6.598184|8|2021-10-30|0.65326|0.65246|0.653|0.65278|0.65264|0.65253|0.65244|0.65227|0.6523|0.65315|0.65362|0.65278|0.65289|0.65247|0.653|0.65273|0.65283|0.65281|0.65317|0.65389|0.65454|0.65524|0.65615|0.65636|162|140|132|125|110|131|126|113|163|155|135|137|147|165|160|163|157|122|117|105|137|93|114|121|0.19808|0.15675|0.1438|0.13641|0.12784|0.16281|0.11336|0.14869|0.25541|0.15465|0.14958|0.15342|0.16204|0.18471|0.16284|0.1806|0.14564|0.11689|0.12666|0.12757|0.13547|0.14097|0.13333|0.11667|-0.16184|-0.14221|-0.13365|-0.13001|-0.12036|-0.14375|-0.13592|-0.12958|-0.21055|-0.18125|-0.13526|-0.14444|-0.15297|-0.1597|-0.15873|-0.16898|-0.14539|-0.12513|-0.14519|-0.12529|-0.1803|-0.13817|-0.14208|-0.12193|252|252|252|252|252|252|252|300|300|300|300|299|300|300|302|312|312|312|312|312|312|264|264|264|||||||||0||||||||||||||||
2021-11-29 10:42:42|CS.D.XLMUSD.CFD.IP|308|2021-11-28 09:05:00|2021-11-29 10:40:00|32.39|92.7|0.98335|2021-10-30|0.8602|23|4.329268|20|-6.181202|8|2021-10-30|0.87049|0.86859|0.86794|0.86739|0.86729|0.86728|0.8668|0.86676|0.86846|0.86936|0.86911|0.86695|0.86599|0.86358|0.86465|0.86442|0.86451|0.86404|0.86327|0.89282|0.93815|0.8841|0.86118|0.8602|130|115|106|105|100|100|101|97|116|111|104|109|125|125|138|129|118|103|99|99|113|84|106|114|0.29056|0.22133|0.20157|0.19274|0.18812|0.16687|0.1853|0.19531|0.23511|0.21446|0.2182|0.20241|0.25669|0.24283|0.23783|0.24218|0.19823|0.19077|0.17333|0.18785|0.21872|0.20655|0.18463|0.21246|-0.26682|-0.20409|-0.20132|-0.18424|-0.18431|-0.21153|-0.18185|-0.20201|-0.27898|-0.20587|-0.18781|-0.19771|-0.24906|-0.26099|-0.25115|-0.25821|-0.21234|-0.18841|-0.19678|-0.19588|-0.24393|-0.22171|-0.21002|-0.21178|312|312|312|312|312|312|312|371|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2021-11-29 10:42:43|IR.D.FGBX.FWM2.IP|126|2021-11-29 00:15:00|2021-11-29 10:40:00|21491|236.6|1.61649|2021-10-29|0.02209|9|0.488529|14|-0.242213|6|2021-10-29|0.03388|2.09182|5.86366|4.70653|7.72634|5.16274|0.02456|0.02293|0.02251|0.02209|0.0225|0.02261|0.02295|0.02361|0.02308|0.02242|0.02377|0.02442|0.78482|0.41308|||||17|11|6|6|6|13|264|534|579|444|433|375|541|600|595|467|116|54|31|29|||||0.03177|0.0246|0.01625|0.01836|0.01831|0.0193|0.04743|0.06052|0.06073|0.0508|0.03755|0.04039|0.05494|0.06036|0.05962|0.0421|0.02979|0.02628|0.01941|0.02161|||||-0.02881|-0.02105|-0.0193|-0.01885|-0.02002|-0.02065|-0.04846|-0.07216|-0.04851|-0.04388|-0.04269|-0.04293|-0.05737|-0.06088|-0.05286|-0.04589|-0.02271|-0.02356|-0.01762|-0.02182|||||191|243|223|214|208|234|264|264|264|264|264|264|264|264|264|264|264|263|263|259|||||||||||||||||||||||||
2021-11-29 10:42:43|IR.D.FGBS.FWM2.IP|93|2021-11-29 00:15:00|2021-11-29 10:40:00|11243.5|638|6.45979|2021-10-29|0.01338|2|0.035722|13|-0.040155|12|2021-10-29|9.3874|12.51199|0.01338|6.26254|15.63629|12.91517|0.64225|0.57196|0.01338|0.01341|0.01338|0.01342|0.01346|0.01338|0.01338|0.83972|0.01338|0.01338|0.01338|6.46428|||||253|259|175|347|383|343|2070|3064|3131|2504|2264|2455|3037|3034|3359|3345|1497|849|603|530|||||0.00638|0.00558|0.00446|0.00446|0.00446|0.00446|0.0063|0.0048|0.00565|0.00506|0.00487|0.00551|0.00608|0.00711|0.0058|0.00465|0.00446|0.00446||0.00446|||||-0.00771|-0.00446|-0.00446||-0.00446|-0.00481|-0.00549|-0.00543|-0.00529|-0.00505|-0.00513|-0.00494|-0.00814|-0.00601|-0.00512|-0.00487|-0.00535|-0.00545|-0.00446|-0.00446|||||64|32|14|16|32|62|159|179|148|139|120|117|161|165|137|121|80|51|19|31|||||||||||||||||||||||||
2021-11-29 10:42:44|IX.D.HSTECH.IFU.IP|83|2021-11-29 02:15:00|2021-11-29 10:40:00|6066.6|173.4|0.08813|2021-10-29|0.0631|3|0.737167|2|-1.1794|1|2021-10-29||0.06319|0.06316|0.0631|0.31588|0.06312|0.06318|0.06314|0.09916|6.05708|8.01708|13.13708|6.80794|4.00529|2.00663|1.62996|12.35717|16.00171|7.5136|||||||406|243|119|0|136|132|172|228|20|5|3|4|14|10|9|7|5|4|||||||0.2437|0.18202|0.10379||0.09196|0.07653|0.08364|0.10519|0.06418|0.05097|0.05384|0.06763|0.12801|0.11347|0.0738|0.06722|0.07442|0.08426|||||||-0.24105|-0.16157|-0.10483||-0.09806|-0.08056|-0.0766|-0.1044|-0.07265|-0.04559|-0.03917|-0.05677|-0.11558|-0.09576|-0.09678|-0.07267|-0.08147|-0.05289||||||171|228|228|19|228|228|228|133|154|192|170|182|212|225|215|214|190|179|||||||||||||||||||||||||
2021-11-29 10:42:46|IX.D.TOPIX.IFU.IP|141|2021-11-28 23:00:00|2021-11-29 10:40:00|1949.7|519.8|0.05803|2021-10-29|0.0401|0|1.017524|23|-0.820176|14|2021-10-29|0.0401|0.04014|0.04014|0.04014|0.04017|0.04016|0.0904|0.08035|0.06024|0.06023|0.06022|0.0602|0.06017|0.06017|0.06014|0.06013|0.06016|0.06016|0.06012|0.06014|0.08709|0.10047|0.10032|0.09036|853|506|293|350|372|793|402|95|117|84|67|56|73|149|173|138|65|52|49|86|25|1|0|152|0.11202|0.07367|0.05903|0.06617|0.05808|0.06778|0.0578|0.0678|0.05572|0.03724|0.04046|0.03915|0.0431|0.05712|0.06989|0.05806|0.04085|0.04519|0.03839|0.04918|0.03118|0.00671|0.03178|0.06699|-0.11655|-0.08324|-0.06368|-0.05778|-0.05432|-0.06479|-0.05562|-0.06499|-0.05456|-0.03873|-0.0369|-0.03542|-0.04151|-0.05505|-0.0744|-0.05917|-0.04402|-0.03763|-0.03886|-0.04593|-0.02989|-0.00711|-0.02823|-0.0606|264|264|264|262|261|263|264|264|264|264|263|261|263|264|264|264|261|260|262|264|261|167|251|252|||||||||||||||||||||||||