2021-11-28 08:58:16|IX.D.SPTRD.IFE.IP|690|2021-11-24 09:05:00|2021-11-26 20:55:00|4571.87|4734.8|0.01398|2021-10-29|0.00898|18|0.558284|14|-0.35374|14|2021-10-29|0.01352|0.01353|0.01353|0.01352|0.01352|0.01352|0.01353|0.01353|0.01352|0.01352|0.01352|0.01351|0.01351|0.01125|0.00899|0.00899|0.009|0.00899|0.00898|0.00899|0.01518|0.03378|0.01351|0.01351|1140|1291|734|538|460|717|1176|2362|1657|1308|1350|1883|3429|15920|17805|12272|8991|8241|9136|18871|5359|0|668|635|0.02881|0.03409|0.02311|0.02101|0.01813|0.02692|0.03127|0.04466|0.03696|0.024|0.028|0.03013|0.04043|0.05753|0.06898|0.05195|0.0389|0.04506|0.04483|0.05275|0.02377|0.00521|0.02509|0.02268|-0.03046|-0.03531|-0.02184|-0.01891|-0.01858|-0.02378|-0.03714|-0.04483|-0.03059|-0.02407|-0.02742|-0.02962|-0.03571|-0.06075|-0.06483|-0.05774|-0.04789|-0.04423|-0.03739|-0.05945|-0.02788|-0.00553|-0.0223|-0.02424|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|215|264|264|||||||||||||||||||||||||
2021-11-28 08:58:18|IX.D.RUSSELL.IFM.IP|691|2021-11-24 09:05:00|2021-11-26 20:55:00|2217.4|680.2|0.0155|2021-10-29|0.01327|14|0.425221|14|-0.527202|12|2021-10-29|0.0133|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.0133|0.01329|0.01328|0.01328|0.01327|0.01327|0.01328|0.01328|0.01327|0.01328|0.01505|0.03547|0.01329|0.01329|112|118|53|43|42|56|111|185|138|113|111|181|388|2586|2386|1563|1158|960|1029|2128|649|0|97|72|0.03994|0.04664|0.03195|0.02718|0.02558|0.03553|0.04417|0.05489|0.04955|0.03132|0.04037|0.04113|0.05879|0.09361|0.09286|0.07566|0.06079|0.07015|0.05529|0.06675|0.03676|0.0107|0.03384|0.031|-0.0425|-0.05057|-0.02845|-0.02755|-0.02394|-0.03169|-0.05163|-0.06084|-0.04572|-0.03517|-0.03605|-0.04286|-0.05251|-0.09004|-0.10094|-0.08934|-0.06876|-0.05962|-0.06014|-0.0814|-0.03405|-0.00932|-0.03415|-0.03594|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|192|264|264|||||||||||||||||||||||||
2021-11-28 08:58:20|IX.D.DOW.IFE.IP|718|2021-11-24 09:05:00|2021-11-26 20:55:00|34636.8|610.2|0.01286|2021-10-29|0.00686|14|0.597595|14|-0.379507|14|2021-10-29|0.01375|0.01376|0.01375|0.01375|0.01375|0.01375|0.01032|0.01032|0.01031|0.01031|0.01031|0.0103|0.0103|0.00858|0.00686|0.00686|0.00687|0.00686|0.00686|0.00686|0.01487|0.02807|0.01374|0.01374|219|228|131|112|114|163|288|474|365|269|274|386|571|2396|2275|1404|1000|880|970|1551|419|0|140|137|0.02748|0.03177|0.02329|0.01988|0.01894|0.02593|0.03132|0.04195|0.03476|0.02043|0.02626|0.02948|0.03482|0.06192|0.0733|0.0498|0.03853|0.04139|0.03922|0.05023|0.02731|0.00709|0.02108|0.02103|-0.0308|-0.03579|-0.01854|-0.01952|-0.01829|-0.02303|-0.03516|-0.04203|-0.02988|-0.02608|-0.02673|-0.02784|-0.03346|-0.06437|-0.07116|-0.05282|-0.0431|-0.04115|-0.03765|-0.05467|-0.02609|-0.00677|-0.02166|-0.02632|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|264|||||||||||||||0|||0|||||||
2021-11-28 08:58:22|IX.D.FANG.IFM.IP|703|2021-11-24 09:00:00|2021-11-26 21:55:00|7633.7|0|0.04865|2021-10-29|0.02457|18|2.396733|8|-1.510799|20|2021-10-29|0.06868|0.06873|0.06869|0.06869|0.06869|0.06867|0.06867|0.06864|0.04109|0.04108|0.04109|0.04106|0.04105|0.03284|0.0246|0.0246|0.02461|0.02461|0.02457|0.02458|0.04112|0.04109|0.04612|0.04803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03045|0.0383|0.02686|0.02572|0.02046|0.03311|0.03705|0.05672|0.07684|0.02861|0.0305|0.0438|0.03923|0.1135|0.1161|0.08145|0.06272|0.06461|0.06009|0.06647|0.03848|0.0205|0.02105|0.01886|-0.03314|-0.0391|-0.02318|-0.02106|-0.02018|-0.02909|-0.0377|-0.05376|-0.04545|-0.02744|-0.03089|-0.03294|-0.04147|-0.11271|-0.10967|-0.09676|-0.07326|-0.0679|-0.05911|-0.07559|-0.04555|-0.01892|-0.02225|-0.01992|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|264|||||||||||||||0||||||||||
2021-11-28 08:58:25|IX.D.NASDAQ.IFM.IP|710|2021-11-24 09:05:00|2021-11-26 20:55:00|16013.2|1799.4|0.01336|2021-10-29|0.00662|18|0.605479|14|-0.429443|13|2021-10-29|0.01329|0.0133|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.01328|0.01328|0.01328|0.01327|0.01327|0.00995|0.00663|0.00663|0.00663|0.00663|0.00662|0.00662|0.01491|0.03319|0.01328|0.01328|561|634|406|307|264|384|621|1036|733|509|547|817|1413|7270|7231|4967|3719|3175|3185|5047|1328|0|384|345|0.03016|0.03859|0.02602|0.02205|0.01992|0.02835|0.03643|0.05217|0.04089|0.0275|0.03077|0.03407|0.04787|0.07993|0.08503|0.06217|0.0471|0.05214|0.05041|0.05948|0.03008|0.00902|0.02601|0.02409|-0.03304|-0.03745|-0.02276|-0.02048|-0.0195|-0.02884|-0.0389|-0.0504|-0.03408|-0.02646|-0.03119|-0.03018|-0.04228|-0.07998|-0.08267|-0.07458|-0.05807|-0.05125|-0.04631|-0.06513|-0.03703|-0.00803|-0.02647|-0.02499|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|217|264|264||||||||||||0|||||0|0||0|||||
2021-11-28 08:58:27|IX.D.ASX.IFD.IP|697|2021-11-24 09:05:00|2021-11-26 20:55:00|7167.3|127.8|0.03547|2021-10-29|0.01364|0|1.109498|22|-0.333486|1|2021-10-29|0.01364|0.01365|0.01366|0.01365|0.01365|0.03736|0.04297|0.0413|0.04099|0.04098|0.04098|0.04097|0.04097|0.04097|0.04094|0.04094|0.04094|0.04093|0.04091|0.04091|0.05276|0.05457|0.05043|0.01699|355|309|230|208|309|459|180|98|56|42|30|39|48|96|124|82|33|24|24|62|4|0|60|320|0.06603|0.04886|0.04149|0.03528|0.03647|0.04099|0.04316|0.04552|0.03417|0.025|0.02405|0.02514|0.02518|0.03878|0.04805|0.03521|0.0254|0.02852|0.02647|0.03276|0.02121|0.00822|0.04656|0.07215|-0.06384|-0.06249|-0.04403|-0.03441|-0.04024|-0.04629|-0.04287|-0.04578|-0.03589|-0.02807|-0.02625|-0.02696|-0.02511|-0.03818|-0.04565|-0.03801|-0.02853|-0.0307|-0.02538|-0.03522|-0.02708|-0.00889|-0.03339|-0.07542|276|276|276|276|276|276|276|276|276|275|274|274|273|276|276|276|275|272|273|276|276|214|264|264|||||||||||||||||||||||||
2021-11-28 08:58:28|TM.D.BOVESPA.IFM.IP|341|2021-11-24 12:00:00|2021-11-26 21:30:00|101600|1528.1|0.11124|2021-10-29|0.10175|14|0.98692|12|-1.326949|12|2021-10-29|||||||||||||0.10924|0.10331|0.10175|0.10203|0.10203|0.10185|0.1023|0.10245|0.10953|0.24365|||||||||||||||2184|3585|3299|2569|1886|2295|2700|2486|1836|666|||||||||||||||0.14021|0.14449|0.10574|0.11374|0.09634|0.099|0.11738|0.08604|0.06896||||||||||||||||-0.14416|-0.14288|-0.12394|-0.11741|-0.08904|-0.09665|-0.11206|-0.09455|-0.08219||||244|252|252|252|252|252|252|252|225|14||||||||||||||0|||||||||||
2021-11-28 08:58:32|IX.D.CAC.IFM.IP|701|2021-11-24 09:05:00|2021-11-26 20:55:00|6706.5|298.3|0.02843|2021-10-29|0.01506|14|0.507653|0|-0.456488|7|2021-10-29|0.04525|0.04528|0.04526|0.04525|0.04526|0.04525|0.03019|0.0151|0.01509|0.01509|0.01509|0.01508|0.01508|0.01507|0.01506|0.02259|0.03012|0.03011|0.0301|0.0301|0.06021|0.06032|0.06029|0.04899|0|0|0|0|0|0|236|969|526|435|349|328|372|554|582|1089|135|57|69|83|0|0|0|0|0.03822|0.0396|0.03192|0.02585|0.0215|0.03567|0.06646|0.08212|0.06276|0.04268|0.04323|0.03933|0.04997|0.05528|0.05585|0.04808|0.03136|0.03015|0.03028|0.03252|0.0279|0.0064|0.02508|0.02326|-0.0407|-0.04671|-0.02781|-0.02447|-0.02295|-0.03636|-0.06249|-0.09395|-0.05986|-0.0466|-0.04604|-0.0399|-0.04563|-0.0545|-0.05449|-0.04846|-0.03474|-0.03012|-0.02504|-0.03879|-0.03048|-0.00611|-0.02253|-0.02455|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|208|264|264|||||||||||||||||||||||||
2021-11-28 08:58:34|IX.D.XINHUA.IFM.IP|699|2021-11-24 09:05:00|2021-11-26 20:55:00|15339.1|1041.8|0.50926|2021-10-29|0.0637|19|4.274055|1|-0.738035|1|2021-10-29|0.1534|0.06387|0.06386|0.0638|0.0638|0.06379|0.06381|0.07379|0.11383|0.0738|0.07262|0.07294|0.073|0.07287|0.07322|0.07272|0.07339|0.07353|0.07017|0.0637|0.06372|0.13301|0.15308|0.15326|0|6041|3577|1507|363|2563|2750|939|492|265|136|116|153|364|343|280|156|136|116|173|62|8|0|0|0.03019|0.20374|0.12976|0.07181|0.02241|0.08508|0.07022|0.05077|0.04359|0.03417|0.02697|0.02547|0.03063|0.04387|0.04588|0.03601|0.02852|0.02651|0.02399|0.02572|0.0161|0.00659|0.02092|0.02208|-0.04009|-0.17173|-0.10067|-0.06471|-0.024|-0.09219|-0.07234|-0.04754|-0.04385|-0.03008|-0.02562|-0.02376|-0.03074|-0.04737|-0.04538|-0.03574|-0.02794|-0.02596|-0.02235|-0.02806|-0.01673|-0.0071|-0.01898|-0.02162|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|208|264|264|||||||||||||||||||||||||
2021-11-28 08:58:36|IX.D.HSCHIN.IFU.IP|690|2021-11-24 09:05:00|2021-11-26 20:55:00|8464.4|547.3|0.12461|2021-10-29|0.09318|7|4.520811|1|-0.818503|2|2021-10-29|0.26322|0.13583|0.0933|0.09327|0.26313|0.09324|0.09323|0.09318|0.17789|0.13671|0.10162|0.10155|0.1015|0.10151|0.10156|0.10153|0.10151|0.10165|0.11486|0.26239|0.26247|0.26271|0.26253|0.26285|0|1459|1113|639|0|677|751|827|1001|124|71|50|71|235|198|163|102|81|72|0|0|0|0|0|0.03014|0.19951|0.12627|0.07179|0.01989|0.08625|0.07394|0.07354|0.05205|0.03747|0.03292|0.03258|0.04174|0.06909|0.06507|0.05586|0.04559|0.04073|0.03623|0.04033|0.02229|0.00598|0.02213|0.02018|-0.03419|-0.1506|-0.13242|-0.08193|-0.0206|-0.07556|-0.06426|-0.0617|-0.05628|-0.04201|-0.03227|-0.02865|-0.04197|-0.07406|-0.0692|-0.06217|-0.04879|-0.04671|-0.04401|-0.04456|-0.02249|-0.00525|-0.02087|-0.02189|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|275|276|276|276|212|264|264|||||||||||||||||||||||||
2021-11-28 08:58:39|IX.D.DEN25.IFM.IP|268|2021-11-24 09:05:00|2021-11-26 15:50:00|1907.2|1.2|0.05231|2021-10-29|0.0527|14|0.545533|7|-1.978899|7|2021-10-29||||||||0.05305|0.05297|0.05281|0.0528|0.05279|0.05276|0.05273|0.0527|||||||||||||||||3|2|5|1|1|2|1|3|||||||||||||||||0.12265|0.10183|0.06757|0.06031|0.06474|0.05804|0.07951|0.072|||||||||||||||||-0.16265|-0.0991|-0.06737|-0.05929|-0.0589|-0.05787|-0.0767|-0.07454||||||||||203|252|268|276|276|276|276|253|||||||||||||||||||||||||
2021-11-28 08:58:42|IX.D.EMGMKT.IFE.IP|611|2021-11-24 09:05:00|2021-11-26 18:10:00|1208.2|332.4|0.07609|2021-10-29|0.03942|18|2.200848|22|-0.475002|1|2021-10-29|0.07893|0.07904|0.079|0.07898|0.079|0.07899|0.079|0.07897|0.07893|0.07895|0.07895|0.07892|0.07891|0.05919|0.03944|0.03944|0.03945|0.03945|0.03942|0.03944|0.08017|0.07891|0.15322|0.15096|23|62|34|24|21|41|82|248|182|151|113|122|254|1218|1050|844|519|381|398|1324|141|3|1|0|0.06502|0.08875|0.06858|0.05025|0.02909|0.04663|0.04563|0.05286|0.04703|0.03096|0.03262|0.03187|0.04741|0.06611|0.06113|0.05097|0.03804|0.03643|0.0341|0.04117|0.03143|0.16739|0.05755|0.02516|-0.04401|-0.09874|-0.05555|-0.04575|-0.02809|-0.04698|-0.04896|-0.05111|-0.04388|-0.03234|-0.03271|-0.03058|-0.04296|-0.06644|-0.06561|-0.05351|-0.04151|-0.03886|-0.03384|-0.04335|-0.03102||-0.01984|-0.02568|251|273|272|262|263|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|253|14|233|238|||||||||||||||||||||||||
2021-11-28 08:58:44|IX.D.STXE.IFM.IP|696|2021-11-24 09:05:00|2021-11-26 20:55:00|4066.27|3824.1|0.04038|2021-10-29|0.03634|18|0.605406|0|-0.50421|15|2021-10-29|0.05464|0.0486|0.04858|0.04858|0.04859|0.04858|0.03645|0.03645|0.03644|0.03642|0.03642|0.0364|0.03639|0.03639|0.03637|0.03636|0.03637|0.03636|0.03634|0.03635|0.07272|0.07285|0.07281|0.07283|214|253|137|100|118|288|1574|6803|4452|4334|3342|3154|3587|5374|6561|12563|2275|849|706|1241|62|0|0|0|0.0415|0.04095|0.03365|0.02863|0.02475|0.03573|0.0568|0.0878|0.06422|0.04514|0.04281|0.04096|0.04763|0.05664|0.05673|0.05043|0.03584|0.03545|0.03207|0.03294|0.02615|0.00814|0.02667|0.02353|-0.04132|-0.05046|-0.03191|-0.02691|-0.02513|-0.03637|-0.0611|-0.09272|-0.06622|-0.04628|-0.04936|-0.04334|-0.05372|-0.05604|-0.05762|-0.05801|-0.03732|-0.03295|-0.02673|-0.03966|-0.02909|-0.00735|-0.02356|-0.02521|276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|207|264|264|||||||||||||||||||||||||
2021-11-28 08:58:47|IX.D.FTSE.CFD.IP|717|2021-11-24 09:05:00|2021-11-26 20:55:00|7022.8|376.4|0.02854|2021-10-29|0.01397|14|0.410751|0|-0.309789|15|2021-10-29|0.04195|0.04198|0.04197|0.04196|0.04197|0.04196|0.02799|0.01399|0.01399|0.01399|0.01399|0.01398|0.01398|0.01398|0.01397|0.02212|0.02794|0.02794|0.02793|0.03026|0.05587|0.05589|0.0559|0.05591|50|44|22|16|20|48|257|988|440|379|340|306|348|582|647|1429|197|115|111|196|0|0|0|0|0.03472|0.03343|0.02772|0.02112|0.0195|0.0287|0.05185|0.06513|0.04592|0.03588|0.03238|0.03283|0.03652|0.04424|0.04685|0.04377|0.02928|0.02877|0.02584|0.03046|0.02023|0.00725|0.02292|0.02315|-0.03491|-0.04099|-0.02233|-0.0204|-0.01897|-0.02755|-0.05177|-0.06716|-0.04583|-0.03954|-0.03854|-0.03189|-0.03529|-0.03928|-0.04546|-0.04151|-0.02992|-0.0274|-0.02323|-0.03265|-0.02579|-0.00739|-0.02163|-0.02377|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|211|264|264|||||||||||||||||||||||||
2021-11-28 08:58:47|KB.D.MID250.CASH.IP|288|2021-11-24 09:00:00|2021-11-26 16:25:00|22579.38|0|0|2021-10-29|0|7|38.092441|15|-0.203614|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05255|0.02697|0.02242|0.01966|0.02002|0.01958|0.03061|0.0306|0.60792||||||||||||||||-0.03929|-0.03797|-0.02355|-0.02722|-0.0214|-0.02079|-0.02883|-0.02942|-0.02385|||||||||177|240|240|240|241|240|240|240|121||||||||0||||0||0|0|0|||||||||
2021-11-28 08:58:50|IX.D.DAX.IFMM.IP|714|2021-11-24 09:05:00|2021-11-26 21:55:00|15116.8|395.7|0.01547|2021-10-29|0.0078|11|0.68418|0|-0.395071|7|2021-10-29|0.02763|0.02603|0.02602|0.02602|0.02602|0.02602|0.01302|0.00781|0.00781|0.00781|0.00781|0.0078|0.0078|0.0078|0.0078|0.01039|0.01299|0.01299|0.01299|0.01299|0.03247|0.03251|0.0325|0.03251|37|44|26|23|22|51|306|1082|548|389|316|295|371|548|545|587|153|105|92|160|1|0|0|0|0.0388|0.03555|0.03114|0.02545|0.02146|0.03114|0.04767|0.08615|0.05535|0.04051|0.03708|0.03869|0.04368|0.05099|0.0461|0.04011|0.02749|0.02792|0.0253|0.02929|0.02445|0.00698|0.02604|0.02384|-0.03671|-0.04802|-0.02753|-0.02462|-0.02283|-0.03297|-0.05383|-0.08335|-0.0556|-0.04278|-0.04273|-0.03433|-0.04813|-0.05123|-0.05145|-0.04358|-0.02825|-0.02477|-0.02233|-0.03177|-0.02591|-0.00634|-0.02383|-0.0268|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|215|264|264|||||||||||||||||||||||||
2021-11-28 08:58:53|TM.D.MDAX.IFM.IP|468|2021-11-24 09:05:00|2021-11-26 20:55:00|26040|1.8|10.53991|2021-10-29|0.44616|9|0.72999|11|-3.777884|19|2021-10-29|||||||14.5632|0.50124|0.81023|0.44616|1.90373|3.79965|3.76977|1.18226|0.44825|6.34123|24.19526|36.1436|45.18077|34.3637|||||||||||0|2|2|1|1|2|4|4|5|4|0|0|0|0|||||||||||0.09619|0.09551|0.0537|0.03746|0.03631|0.03874|0.04479|0.04595|0.0473|0.05369|0.04496|0.0374|0.03094|0.03227|||||||||||-0.06378|-0.08448|-0.05197|-0.04392|-0.03987|-0.03789|-0.05293|-0.04568|-0.04635|-0.06898|-0.03399|-0.02805|-0.02674|-0.12748|||||160|273|275|274|274|269|272|275|273|263|224|213|201|201|||||||||||||||||||||||||
2021-11-28 08:58:54|TM.D.TECDAX.IFM.IP|367|2021-11-24 09:00:00|2021-11-26 20:55:00|3751.2|1.4|11.20807|2021-10-29|0.10193|11|2.204622|7|-2.954148|6|2021-10-29|||||||36.05295|0.12482|0.10513|0.10549|0.4701|0.10193|0.46829|0.47497|0.10248|3.34854|30.05229|48.32884|60.4596|62.8579|||||||||||0|3|1|0|1|0|1|1|1|1|0|0|0|0|||||||||||0.3515|0.15488|0.09198|0.06771|0.04903|0.05412|0.05713|0.08563|0.06669|0.1005|0.3485|0.3731|0.38119|0.33221|||||||||||-0.63124|-0.11647|-0.08447|-0.07216|-0.06045|-0.05116|-0.06532|-0.07975|-0.07113|-0.09324|-0.08602|-0.08443|-0.12478|-0.33427|||||100|276|276|276|272|273|276|275|275|233|106|107|90|93|||||||||||||||||||||||||
2021-11-28 08:58:56|TM.D.ATHENS.IFM.IP|229|2021-11-24 09:05:00|2021-11-26 15:15:00|2046|7.9|14.83397|2021-10-29|11.27538|12|0.637384|7|-1.195746|7|2021-10-29||||||||11.46928|13.92132|28.56356|23.80959|16.43037|11.27538|12.20526|15.13002|||||||||||||||||7|13|8|9|9|12|15|14|||||||||||||||||0.12979|0.076|0.05528|0.05973|0.0523|0.06164|0.06382|0.06265|||||||||||||||||-0.12793|-0.09356|-0.079|-0.08051|-0.06385|-0.08192|-0.08407|-0.10855||||||||||138|201|174|171|194|213|230|75|||||||||||||||||||||||||
2021-11-28 08:58:59|IX.D.HANGSENG.IFU.IP|696|2021-11-24 09:05:00|2021-11-26 20:55:00|23729.3|402.2|0.05569|2021-10-29|0.03306|6|3.985087|1|-0.789764|5|2021-10-29|0.11966|0.05475|0.03312|0.03309|0.11962|0.03307|0.03306|0.03306|0.0762|0.06293|0.04722|0.04719|0.04716|0.04717|0.04719|0.04717|0.04717|0.04717|0.05313|0.11925|0.11929|0.11942|0.11935|0.11949|0|2298|1610|792|0|906|690|729|592|104|69|50|81|197|194|136|68|50|53|0|0|0|0|0|0.03293|0.17351|0.1086|0.06215|0.02347|0.08174|0.06308|0.06603|0.05264|0.03257|0.02901|0.02826|0.03929|0.0525|0.05359|0.04782|0.03455|0.03138|0.03105|0.04043|0.02205|0.00633|0.02387|0.0216|-0.03668|-0.13985|-0.10348|-0.06017|-0.02417|-0.07095|-0.05825|-0.05441|-0.04807|-0.03722|-0.0307|-0.02442|-0.03749|-0.06078|-0.05472|-0.04936|-0.03835|-0.0363|-0.03145|-0.04563|-0.02277|-0.00597|-0.02321|-0.02333|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|276|276|276|276|214|264|264||0||||||||||||||||||0|||||
2021-11-28 08:58:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 08:59:01|IX.D.NIFTY.IFM.IP|660|2021-11-24 09:05:00|2021-11-26 20:55:00|16824|65044.3|0.03421|2021-10-29|0.02219|5|0.781241|1|-0.637186|3|2021-10-29|0.09996|0.02222|0.02221|0.02221|0.0222|0.02219|0.0222|0.0222|0.02221|0.02221|0.06112|0.02221|0.02221|0.02221|0.0222|0.0222|0.02221|0.0222|0.0222|0.0222|0.02259|0.09773|0.09986|0.09987|0|193|107|711|984|629|621|672|683|966|665986|52|59|146|146|109|57|46|43|60|17|771620|0|0|0.0259|0.04282|0.02673|0.05068|0.06896|0.04567|0.04283|0.05108|0.05317|0.0577|0.0307|0.02428|0.02745|0.04036|0.03448|0.02974|0.02393|0.02578|0.02384|0.02617|0.02344|0.00526|0.01771|0.01754|-0.02917|-0.05024|-0.02314|-0.05413|-0.06644|-0.0509|-0.05082|-0.05977|-0.06013|-0.0627|-0.03197|-0.0224|-0.02565|-0.03985|-0.03699|-0.03376|-0.02203|-0.02294|-0.02025|-0.02771|-0.02192|-0.0066|-0.01704|-0.01885|276|276|276|276|276|276|276|276|276|276|276|274|274|276|276|276|276|274|275|276|209|184|264|264||||||||0|||||||||||||||||
2021-11-28 08:59:04|IX.D.MIB.IFM.IP|687|2021-11-24 09:00:00|2021-11-26 20:55:00|25649.9|100.8|0.37918|2021-10-29|0.0572|19|0.976825|6|-0.50373|7|2021-10-29|0.15299|0.15309|0.15304|0.15302|0.15305|0.153|0.05735|0.05734|0.05733|0.05731|0.05729|0.05727|0.05725|0.05726|0.05723|0.06136|0.45327|2.34454|0.8187|0.0572|0.15262|0.1528|0.15279|0.15285|0|0|0|0|0|0|33|277|116|94|83|63|88|138|157|171|22|12|10|17|0|0|0|0|0.03828|0.03844|0.03063|0.02517|0.02067|0.03398|0.06561|0.09022|0.05843|0.05336|0.0464|0.04483|0.04732|0.05801|0.06199|0.04624|0.03556|0.03882|0.03213|0.03516|0.02679|0.00675|0.02567|0.02247|-0.03852|-0.0484|-0.02656|-0.02395|-0.0247|-0.03553|-0.05427|-0.0867|-0.06493|-0.04467|-0.0463|-0.04564|-0.04904|-0.05851|-0.05723|-0.05014|-0.03942|-0.03545|-0.02841|-0.03527|-0.03078|-0.00624|-0.02268|-0.02392|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|265|266|273|276|210|264|264|||||||||||||||||||||0||||
2021-11-28 08:59:07|IX.D.NIKKEI.IFD.IP|673|2021-11-24 09:05:00|2021-11-26 20:55:00|27896.7|260.1|0.02721|2021-10-29|0.02438|18|0.662427|14|-0.867472|14|2021-10-29|0.02439|0.02442|0.02442|0.02442|0.02444|0.02443|0.02444|0.02444|0.02443|0.02442|0.02442|0.02442|0.02441|0.02441|0.0244|0.0244|0.0244|0.0244|0.02438|0.02439|0.04911|0.10472|0.0523|0.03838|803|539|306|266|285|558|474|206|191|128|91|92|118|220|266|229|134|94|91|180|56|0|22|1352|0.12965|0.08469|0.06853|0.06469|0.05657|0.06787|0.06448|0.06871|0.05827|0.03954|0.03638|0.03691|0.04532|0.06026|0.0666|0.05894|0.03847|0.04434|0.04214|0.05124|0.03703|0.00831|0.04038|0.06486|-0.10616|-0.09696|-0.07109|-0.0625|-0.05833|-0.07236|-0.06872|-0.068|-0.06294|-0.04273|-0.0401|-0.03243|-0.04326|-0.05829|-0.0743|-0.06401|-0.04578|-0.03961|-0.04169|-0.05527|-0.03683|-0.00521|-0.03338|-0.07401|276|276|276|276|276|276|276|276|276|276|276|274|276|276|276|276|276|276|276|276|275|215|259|264|||||||||||||||||||||||||
2021-11-28 08:59:09|TM.D.KLCI.IFM.IP|161|2021-11-24 09:05:00|2021-11-26 09:05:00|1507.1|217.1|0.19457|2021-10-29|0.19149|2|0.533785|0|-0.593511|0|2021-10-29|0.19165|0.19156|0.19149|0.1915|0.19153||0.19159|0.19162|0.19154||||||||||||||||178|157|73|62|54||109|101|91||||||||||||||||0.17629|0.10825|0.06471|0.04672|0.04958||0.06299|0.05673|0.06742||||||||||||||||-0.2228|-0.09314|-0.06052|-0.04895|-0.04568||-0.06387|-0.06231|-0.06206||||||||||||||||66|264|261|261|193|131|259|44|||||||||||||||||||||||||
2021-11-28 08:59:11|IX.D.AEX.IFM.IP|671|2021-11-24 09:05:00|2021-11-26 20:55:00|778.47|93.6|0.03414|2021-10-29|0.01267|14|0.53827|20|-0.438693|15|2021-10-29|0.06347|0.06351|0.06349|0.0635|0.06351|0.06347|0.03811|0.0127|0.01269|0.01268|0.01268|0.01268|0.01268|0.01268|0.01267|0.02534|0.03801|0.03801|0.03798|0.03798|0.06335|0.06341|0.06341|0.06343|0|0|0|0|0|0|60|332|149|129|93|82|109|209|184|236|31|17|17|25|0|0|0|0|0.04324|0.0426|0.03736|0.03052|0.0279|0.03612|0.06156|0.08576|0.07529|0.04994|0.0461|0.0456|0.04792|0.05736|0.0578|0.05553|0.03641|0.04086|0.03442|0.04042|0.03601|0.0151|0.0291|0.0269|-0.04167|-0.05232|-0.03289|-0.02858|-0.02805|-0.03686|-0.06733|-0.1009|-0.06994|-0.04912|-0.04822|-0.04653|-0.05261|-0.06199|-0.0599|-0.05913|-0.0435|-0.03702|-0.03415|-0.04577|-0.03336|-0.01431|-0.02787|-0.02882|276|276|276|274|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|125|262|263|||||||||||||||||||||||||
2021-11-28 08:59:14|IX.D.OBX.IFM.IP|680|2021-11-24 09:05:00|2021-11-26 20:55:00|1028.11|8.8|1.91018|2021-10-29|0.13859|14|0.601739|7|-3.326715|7|2021-10-29|0.14246|0.14255|0.1425|0.14249|0.1425|0.14247|0.14252|0.89993|0.87605|4.01041|5.43686|7.69761|9.4734|2.44487|0.13859|0.14231|0.14233|0.14232|0.14221|0.14224|0.14224|0.14231|0.14227|0.14227|0|0|0|0|0|0|0|41|42|59|19|22|24|30|57|1|0|0|0|0|0|0|0|0|0.03135|0.03356|0.02641|0.02119|0.02007|0.02781|0.04926|0.12771|0.07204|0.05814|0.05654|0.05441|0.0557|0.07318|0.06576|0.04517|0.03219|0.03508|0.03284|0.0358|0.02158|0.00648|0.02015|0.01851|-0.03384|-0.04206|-0.02361|-0.02099|-0.02039|-0.02907|-0.04959|-0.16154|-0.07698|-0.06274|-0.06073|-0.05844|-0.05291|-0.0615|-0.06835|-0.04865|-0.03599|-0.03194|-0.02831|-0.04207|-0.02435|-0.00503|-0.01744|-0.01985|276|276|276|276|276|276|276|273|266|257|245|251|246|259|259|261|264|264|264|266|276|207|264|264|||||||||||||||||||||||||
2021-11-28 08:59:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 08:59:17|IX.D.SINGAPORE.IFM.IP|661|2021-11-24 09:05:00|2021-11-26 20:55:00|353.93|180|1.57145|2021-10-29|0.04255|4|0.753119|0|-0.585719|0|2021-10-29|0.10449|0.04566|0.04395|0.04294|0.04255|0.04344|0.04311|0.04344|0.04336|0.48216|1.13754|0.41349|0.77685|0.04679|0.04603|0.0472|0.04865|0.05069|1.92849|3.02359|6.28273|3.4929|0.1659|0.16584|227|538|239|216|156|148|151|273|283|127|22|27|26|67|49|42|15|18|11|20|10|2|0|0|0.09158|0.08453|0.05573|0.05013|0.0387|0.04378|0.03782|0.04687|0.04641|0.04415|0.02787|0.02926|0.03181|0.04332|0.04409|0.03989|0.03205|0.03029|0.02638|0.03037|0.02303|0.02795|0.03386|0.0332|-0.08494|-0.11162|-0.05843|-0.04494|-0.03735|-0.04277|-0.03572|-0.04856|-0.04618|-0.05241|-0.02783|-0.02785|-0.0327|-0.04293|-0.04808|-0.04527|-0.0299|-0.03034|-0.02798|-0.03411|-0.02263|-0.04575|-0.03704|-0.03357|269|276|276|276|275|276|276|275|276|267|275|272|274|273|276|275|275|272|266|269|241|90|222|237|||||||||||||||||||||||||
2021-11-28 08:59:18|IX.D.SAF.IFMMX.IP|692|2021-11-24 09:05:00|2021-11-26 20:55:00|61699|54.8|0.06595|2021-10-29|0.03757|11|0.700436|6|-0.395155|15|2021-10-29|0.08435|0.0844|0.08438|0.08434|0.08434|0.08432|0.07041|0.04444|0.03987|0.03878|0.03831|0.03757|0.038|0.03911|0.03875|0.06463|0.08413|0.08412|0.08406|0.08409|0.08411|0.08418|0.08419|0.08422|0|0|0|0|0|0|74|248|132|106|79|85|92|170|218|104|0|0|0|0|0|0|0|0|0.03335|0.05021|0.04376|0.03443|0.02356|0.03804|0.0818|0.08577|0.05816|0.04601|0.04251|0.03696|0.04738|0.05706|0.06462|0.05581|0.03283|0.03857|0.0317|0.03813|0.02503|0.00621|0.02182|0.02055|-0.03568|-0.05223|-0.03613|-0.03116|-0.02412|-0.03604|-0.06254|-0.07603|-0.05608|-0.04622|-0.0431|-0.04069|-0.04679|-0.05373|-0.0671|-0.05922|-0.03639|-0.03329|-0.02907|-0.04506|-0.02919|-0.007|-0.02135|-0.0225|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|210|264|264||||||||||||||||0|||||||||
2021-11-28 08:59:21|IX.D.IBEX.IFM.IP|689|2021-11-24 09:05:00|2021-11-26 20:55:00|8340|73.6|0.67341|2021-10-29|0.05604|12|1.215597|6|-0.506335|7|2021-10-29|0.13473|0.13482|0.13477|0.13475|0.13477|0.13474|0.0595|0.0561|0.05609|0.0561|0.05608|0.05606|0.05604|0.05607|0.05604|0.42606|1.17075|0.82245|0.13441|0.13444|0.13448|0.13462|0.13458|0.13465|0|0|0|0|0|0|30|220|132|116|78|71|76|118|157|201|32|14|27|0|0|0|0|0|0.03811|0.03912|0.03247|0.02589|0.02306|0.03354|0.07229|0.10578|0.06915|0.05744|0.05577|0.04666|0.05004|0.06049|0.07245|0.05528|0.03389|0.03459|0.03319|0.03477|0.02697|0.00743|0.02499|0.02365|-0.04132|-0.0491|-0.02732|-0.02434|-0.02414|-0.03676|-0.06131|-0.10273|-0.07394|-0.05746|-0.05329|-0.04817|-0.05166|-0.05984|-0.06657|-0.05552|-0.03519|-0.03266|-0.02632|-0.03965|-0.02996|-0.00676|-0.0226|-0.02452|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|273|270|276|276|276|208|264|264|||||||||||||||||||||||||
2021-11-28 08:59:23|IX.D.OMX.IFM.IP|690|2021-11-24 09:05:00|2021-11-26 20:55:00|2226.84|548|0.0467|2021-10-29|0.02189|14|0.452805|7|-0.478711|7|2021-10-29|0.0657|0.06574|0.06572|0.06571|0.06572|0.0657|0.06393|0.02193|0.02193|0.02191|0.02192|0.02191|0.02191|0.0219|0.02189|0.04924|0.06569|0.06568|0.06563|0.06564|0.06567|0.06575|0.06567|0.06567|0|0|0|0|0|0|12|2079|1189|835|654|580|704|1187|1220|1166|4|0|0|0|0|0|0|0|0.03204|0.03388|0.02662|0.02172|0.01818|0.0271|0.05763|0.09502|0.07015|0.05289|0.04908|0.04664|0.04769|0.05887|0.05747|0.04757|0.03129|0.03494|0.03254|0.03617|0.02205|0.00631|0.02037|0.01849|-0.03491|-0.04276|-0.02328|-0.02077|-0.01946|-0.03034|-0.05529|-0.10451|-0.07672|-0.04963|-0.05076|-0.04199|-0.05055|-0.05564|-0.05802|-0.05136|-0.03573|-0.03245|-0.02786|-0.04174|-0.02473|-0.00458|-0.01744|-0.01965|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|210|264|264|0|||||||||||||||||||||||0|
2021-11-28 08:59:24|IX.D.SMI.IFM.IP|690|2021-11-24 09:00:00|2021-11-26 20:55:00|12090.6|126|0.02655|2021-10-29|0.01686|15|0.354746|6|-0.376805|7|2021-10-29|0.05074|0.05076|0.05074|0.05073|0.05074|0.05073|0.0169|0.01691|0.01691|0.0169|0.0169|0.0169|0.0169|0.01689|0.01688|0.01686|0.01686|0.01686|0.01686|0.01967|0.05059|0.05067|0.05065|0.05068|0|0|0|0|0|0|81|456|198|159|137|163|163|268|291|481|41|18|15|27|0|0|0|0|0.02161|0.02437|0.01861|0.01595|0.01317|0.0227|0.05598|0.06772|0.06009|0.04076|0.03361|0.03697|0.04382|0.05505|0.04795|0.04368|0.02536|0.02607|0.02122|0.0266|0.01449|0.00343|0.01314|0.01236|-0.02403|-0.02886|-0.0166|-0.01517|-0.01412|-0.02198|-0.05165|-0.08053|-0.05251|-0.03858|-0.03943|-0.04316|-0.04443|-0.05308|-0.04896|-0.04088|-0.02641|-0.02417|-0.02098|-0.03391|-0.01575|-0.00327|-0.01213|-0.01322|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|209|264|264|||||||||||||||||||||||||
2021-11-28 08:59:28|IX.D.TAIEX.IFU.IP|697|2021-11-24 09:05:00|2021-11-26 20:55:00|17065.4|440.8|0.03868|2021-10-29|0.02657|2|0.440251|1|-0.579445|0|2021-10-29|0.06946|0.02659|0.02657|0.02657|0.02658|0.04088|0.08384|0.03803|0.03799|0.03799|0.038|0.03798|0.03798|0.03798|0.03798|0.03798|0.03799|0.038|0.03798|0.03799|0.038|0.08379|0.08377|0.0838|618|3243|1776|1159|926|1139|0|431|207|152|143|162|172|372|436|325|231|165|114|143|101|0|0|0|0.04225|0.10626|0.07379|0.05271|0.0507|0.04302|0.03729|0.04788|0.03617|0.02074|0.02683|0.02658|0.02966|0.03489|0.04241|0.03762|0.02746|0.03217|0.03133|0.03368|0.02188|0.00536|0.02281|0.02107|-0.04842|-0.10647|-0.06689|-0.06189|-0.04687|-0.04351|-0.0425|-0.04718|-0.02598|-0.02526|-0.02206|-0.02077|-0.0257|-0.03596|-0.04585|-0.03976|-0.03391|-0.03249|-0.02773|-0.03843|-0.02231|-0.00542|-0.02045|-0.02238|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|215|264|264|||||||||||||||||||||||||
2021-11-28 08:59:30|KB.D.TK.CASH.IP|288|2021-11-24 09:00:00|2021-11-26 16:25:00|6666.21|0|0|2021-10-29|0|7|0.178157|7|-0.20785|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04946|0.03825|0.03119|0.0259|0.02444|0.02606|0.03519|0.03414|0.03019||||||||||||||||-0.0418|-0.04059|-0.03125|-0.02867|-0.02774|-0.02585|-0.03139|-0.03472|-0.02266|||||||||90|120|120|120|120|120|120|120|60||||||||0|0|0|0|0|0||0||||||||||
2021-11-28 08:59:34|CC.D.VSTOXX.UNC.IP|550|2021-11-24 09:05:00|2021-11-26 21:00:00|26.65|226.5|0.55093|2021-10-29|0.37333|11|1.526385|19|-1.714047|14|2021-10-29|1.33803|1.31294|1.70806|1.28549|2.55833|1.96687|0.398|0.37643|0.37542|0.37389|0.37456|0.37333|0.37887|0.37723|0.37903|0.37863|0.37575|0.37611|0.37689|0.42626|0.8689||||1|1|0|1|1|2|31|203|168|142|119|91|140|288|319|382|38|22|109|27|0||||0.22843|0.21728|0.18439|0.20051|0.17902|0.18111|0.27406|0.31344|0.22052|0.18805|0.18415|0.16128|0.21066|0.25403|0.2755|0.26816|0.26647|0.20944|0.18097|0.26117|||||-0.19845|-0.19602|-0.16498|-0.14743|-0.1527|-0.18238|-0.22303|-0.27872|-0.23017|-0.16894|-0.16786|-0.17884|-0.19144|-0.28309|-0.27608|-0.25879|-0.21172|-0.23577|-0.2256|-0.25028|||||195|250|246|243|229|245|265|270|255|235|236|225|235|255|266|245|224|220|219|252|3|||||||||||||||||||||||||
2021-11-28 08:59:37|CC.D.VIX.UME.IP|546|2021-11-24 09:05:00|2021-11-26 18:10:00|25.98|262|0.64979|2021-10-29|0.74038|3|4.622496|10|-4.371316|10|2021-10-29|0.76389|0.75885|0.75034|0.74038|0.7445|0.75298|0.75778|0.76312|0.75698|0.75195|0.74981|0.75339|0.76078|0.76861|0.77077|0.7694|0.76406|0.76331|0.76873|0.7737|0.77082||0.76081|0.75316|35|31|20|16|75|24|43|69|48|43|40|43|83|400|510|414|306|268|365|642|900||14|19|0.18373|0.21228|0.14491|0.13451|0.11931|0.16389|0.20652|0.25153|0.20174|0.15498|0.23373|0.19696|0.21034|0.3108|0.35016|0.29453|0.30079|0.27776|0.23446|0.33172|0.20847||0.11541|0.12111|-0.17508|-0.21054|-0.15953|-0.15797|-0.14387|-0.15365|-0.20067|-0.26642|-0.1964|-0.16583|-0.24413|-0.19441|-0.18954|-0.30277|-0.33251|-0.30778|-0.24107|-0.27941|-0.30166|-0.28191|-0.18895||-0.13179|-0.11319|232|229|191|156|147|197|224|242|211|198|180|184|215|250|251|231|205|210|222|251|159|156|152|||||||||||||||||||||||||
2021-11-28 08:59:40|IR.D.FGBM.FWM2.IP|581|2021-11-24 09:05:00|2021-11-26 20:55:00|13562|1234.1|2.08502|2021-10-29|0.0223|9|0.163751|12|-0.141453|12|2021-10-29|0.68495|5.48638|9.04364|9.18768|6.08247|5.37915|0.02233|0.02236|0.02232|0.0223|0.0223|0.0223|0.0223|0.02232|0.02244|0.41287|0.02238|0.02232|0.74164|0.74189|||||178|118|61|78|112|159|1580|2967|3213|3115|2402|2361|3252|3471|3388|2966|832|356|163|191|||||0.00892|0.00846|0.00766|0.00745|0.00857|0.00808|0.01355|0.01472|0.01378|0.0124|0.00995|0.01083|0.01647|0.01613|0.01466|0.01096|0.00899|0.00922|0.00744|0.00821|||||-0.01274|-0.00872|-0.00817|-0.00777|-0.00824|-0.00931|-0.01302|-0.01588|-0.01218|-0.01045|-0.01028|-0.01073|-0.01746|-0.01639|-0.0119|-0.01051|-0.00895|-0.00931|-0.00744|-0.00835|||||151|183|133|120|132|168|267|272|272|252|255|254|269|273|272|256|209|155|139|139|||||||||||||||||||||||||
2021-11-28 08:59:43|IR.D.FLG.FWM1.IP|326|2021-11-24 09:05:00|2021-11-26 16:10:00|12753|1640.6|0.02513|2021-10-29|0.02459|12|0.167705|13|-0.192849|12|2021-10-29||||||||0.02493|0.02495|0.02469|0.02492|0.02498|0.02459|0.02465|0.0248|0.3872|0.02636|||||||||||||||1646|1116|1084|1042|1045|1556|1869|1731|1579|396|||||||||||||||0.03818|0.02806|0.02468|0.01983|0.0225|0.03408|0.03787|0.03029|0.02462|0.017|||||||||||||||-0.04|-0.02562|-0.02586|-0.02316|-0.0225|-0.03532|-0.03594|-0.03485|-0.02687|-0.0188||||||||276|276|276|276|276|276|276|276|276|273|||||||||||||||||||||||||
2021-11-28 08:59:46|IR.D.ULTRA100.FWM2.IP|615|2021-11-24 09:00:00|2021-11-26 18:10:00|19966.8|643.1|0.02041|2021-10-29|0.02083|20|0.365588|14|-0.534264|12|2021-10-29|0.02088|0.02088|0.02087|0.02088|0.02089|0.02089|0.02088|0.02089|0.02088|0.02087|0.02087|0.02087|0.02087|0.02087|0.02086|0.02086|0.02085|0.02085|0.02085|0.02084|0.02083||0.02086|0.02087|101|90|64|59|64|64|193|310|239|196|198|301|770|899|1042|659|484|481|530|758|476||42|46|0.03327|0.03292|0.02345|0.0233|0.02295|0.02474|0.04881|0.05443|0.04127|0.03931|0.03479|0.04074|0.07015|0.07561|0.06642|0.05335|0.03693|0.0431|0.03303|0.04323|0.0408||0.0217|0.02581|-0.03381|-0.0337|-0.0275|-0.02457|-0.03009|-0.02448|-0.04817|-0.06322|-0.03953|-0.03572|-0.03625|-0.04246|-0.07665|-0.07737|-0.06178|-0.05154|-0.04036|-0.04332|-0.03258|-0.03856|-0.04266||-0.0273|-0.02602|276|274|270|265|273|276|276|276|276|276|276|276|276|276|276|276|276|274|275|275|273|256|249|||||||||||||||||||||||||
2021-11-28 08:59:50|IR.D.BOND100.FWM2.IP|608|2021-11-24 09:05:00|2021-11-26 18:10:00|16294.9|960.9|0.02256|2021-10-29|0.02513|17|0.236973|12|-0.354935|17|2021-10-29|0.02516|0.02515|0.02515|0.02515|0.02517|0.02516|0.02516|0.02517|0.02516|0.02515|0.02515|0.02515|0.02515|0.02515|0.02514|0.02515|0.02514|0.02513|0.02513|0.02513|0.02513||0.02515|0.02515|248|232|157|148|186|172|523|733|573|457|464|597|1698|1910|1984|1302|943|966|956|1113|874||180|145|0.02411|0.02801|0.02078|0.01996|0.02248|0.02231|0.03986|0.03833|0.0313|0.02775|0.02562|0.02917|0.04928|0.05423|0.04813|0.03691|0.03082|0.03094|0.02535|0.0288|0.02634||0.02169|0.022|-0.02723|-0.02367|-0.02266|-0.0218|-0.02439|-0.024|-0.03493|-0.04467|-0.02822|-0.02821|-0.02747|-0.02926|-0.04821|-0.05182|-0.04702|-0.03754|-0.02784|-0.03458|-0.0269|-0.02755|-0.03161||-0.02485|-0.02241|267|260|226|208|211|232|274|276|273|271|267|270|275|276|276|275|273|263|267|254|256|193|211|||||||||||||||||||||||||
2021-11-28 08:59:52|IR.D.10YEAR100.FWM2.IP|614|2021-11-24 09:05:00|2021-11-26 18:10:00|13119.1|4142.4|0.02572|2021-10-29|0.03051|1|0.142812|17|-0.107272|12|2021-10-29|0.03052|0.03051|0.03053|0.03052|0.03053|0.03053|0.03052|0.03052|0.03052|0.03052|0.03052|0.03052|0.03052|0.03052|0.03052|0.03052|0.03051|0.03052|0.03051|0.03051|0.03052||0.03052|0.03054|1251|1307|820|893|921|1015|2295|2932|2408|2064|1891|2281|6612|6888|6609|4946|3310|3047|3045|3560|3103||1040|764|0.01402|0.01483|0.01279|0.01308|0.01285|0.01337|0.01975|0.0194|0.0186|0.01518|0.01411|0.01517|0.0237|0.02721|0.02455|0.02134|0.01714|0.01766|0.01323|0.01383|0.01638||0.0124|0.01389|-0.01704|-0.01423|-0.01343|-0.01299|-0.01396|-0.01323|-0.01813|-0.02197|-0.01503|-0.01406|-0.01449|-0.01712|-0.02646|-0.02465|-0.0214|-0.02004|-0.01476|-0.01681|-0.01403|-0.01676|-0.01353||-0.01627|-0.0133|245|236|190|197|166|212|274|273|267|255|255|263|275|276|272|271|255|238|248|242|239|154|178|||||||||||||||||||||||||
2021-11-28 08:59:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 08:59:53|CC.D.FGBL.UME.IP|476|2021-11-24 09:05:00|2021-11-26 20:55:00|17374.3|2207.1|0.00865|2021-10-29|0.00885|11|0.264933|13|-0.191032|12|2021-10-29|||||||0.00897|0.00899|0.0089|0.00887|0.00892|0.00885|0.00894|0.00892|0.00892|0.00896|0.009|0.00918|0.38781|0.38529|||||||||||1752|3892|3847|3490|2918|2742|4340|4710|4346|3289|980|404|219|203|||||||||||0.02146|0.02482|0.02376|0.01989|0.01673|0.01599|0.02414|0.02695|0.02427|0.01706|0.0116|0.00939|0.00805|0.00791|||||||||||-0.01933|-0.02998|-0.01918|-0.0175|-0.0169|-0.01692|-0.02824|-0.02763|-0.02085|-0.01821|-0.01144|-0.01007|-0.00778|-0.00771|||||253|276|276|276|276|276|276|276|276|276|274|269|264|266|||||||||||||||||||||||||
2021-11-28 08:59:54|IR.D.FOAT.FWM2.IP|549|2021-11-24 09:00:00|2021-11-26 17:55:00|16800|520.7|1.85288|2021-10-29|0.03101|11|0.254453|13|-0.211557|12|2021-10-29|1.90995|5.24341|5.55232|10.37748|6.52716|6.45105|0.03213|0.03124|0.03108|0.03125|0.03134|0.03101|0.03132|0.03106|0.03104|0.03132|0.3954|1.96405|3.47949||||||37|19|15|12|18|26|375|1122|1254|1026|813|750|1047|1070|1032|815|179|42|27||||||0.01525|0.01039|0.00946|0.00849|0.01029|0.00949|0.02634|0.02632|0.02564|0.02136|0.01898|0.01751|0.02711|0.02813|0.02656|0.0173|0.0126|0.01157|0.00865||||||-0.01598|-0.01052|-0.00901|-0.00979|-0.01168|-0.01351|-0.02326|-0.03431|-0.02138|-0.02001|-0.01876|-0.01907|-0.02752|-0.02984|-0.02317|-0.0185|-0.01167|-0.01177|-0.00903||||||160|192|145|145|154|187|276|276|276|276|276|276|276|276|276|276|275|207|203|||||||||||||||||||||||||
2021-11-28 08:59:55|IR.D.FBTP.FWM2.IP|371|2021-11-24 09:05:00|2021-11-26 17:55:00|15146|675.3|0.03515|2021-10-29|0.03364|10|0.292962|13|-0.392339|12|2021-10-29|||||||0.03504|0.0341|0.03404|0.03409|0.03364|0.03414|0.0339|0.03405|0.0341|0.03439|0.39973||||||||||||||355|996|997|804|789|610|960|965|947|656|156||||||||||||||0.02944|0.03402|0.03068|0.02295|0.02626|0.02253|0.03531|0.03243|0.02994|0.02229|0.01408||||||||||||||-0.02545|-0.03889|-0.02761|-0.02967|-0.02379|-0.02185|-0.0356|-0.03535|-0.02757|-0.02374|-0.01462||||||||276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2021-11-28 08:59:56|IR.D.05YEAR100.FWM2.IP|605|2021-11-24 09:05:00|2021-11-26 18:10:00|12182.2|2880.8|0.01492|2021-10-29|0.01636|0|0.112499|17|-0.102859|15|2021-10-29|0.01636|0.01636|0.01637|0.01637|0.01637|0.01637|0.01636|0.01636|0.01636|0.01636|0.01637|0.01636|0.01636|0.01637|0.01636|0.01636|0.01636|0.01637|0.01637|0.01636|0.01637||0.01637|0.01637|720|654|422|372|471|450|1169|1401|1207|1025|963|1426|4232|4399|4489|3182|2508|2066|1860|2358|1927||391|336|0.00831|0.00772|0.00589|0.00643|0.00722|0.00703|0.01055|0.01111|0.00989|0.00855|0.00818|0.00883|0.01495|0.01686|0.01489|0.01394|0.01082|0.01103|0.00801|0.00843|0.00976||0.00729|0.00656|-0.00999|-0.00756|-0.00741|-0.00643|-0.00675|-0.00721|-0.01035|-0.01246|-0.00969|-0.00809|-0.00871|-0.0085|-0.01667|-0.01457|-0.01364|-0.01319|-0.00966|-0.01031|-0.00743|-0.00948|-0.00938||-0.00778|-0.00658|253|242|202|183|181|208|275|276|270|268|261|271|274|275|274|271|259|247|246|238|238|183|174|||||||||||||||||||||||||
2021-11-28 08:59:57|CC.D.DX.UME.IP|566|2021-11-24 09:05:00|2021-11-26 18:10:00|9600.3|55.4|0.05189|2021-10-29|0.05322|16|0.147046|14|-0.154528|12|2021-10-29|0.05323|0.05323|0.05324|0.05324|0.05324|0.05324|0.05324|0.05324|0.05324|0.05323|0.05323|0.05324|0.05324|0.05324|0.05325|0.05323|0.05322|0.05323|0.05323|0.05323|0.05392||||45|44|28|25|30|22|49|79|61|48|47|66|167|152|175|133|70|64|76|64|31||||0.01084|0.01021|0.00843|0.00711|0.00785|0.00924|0.01153|0.01804|0.01455|0.01405|0.01301|0.01321|0.02045|0.01943|0.02472|0.0197|0.01372|0.01148|0.00942|0.01041|0.0074||||-0.01081|-0.01056|-0.00862|-0.00683|-0.00524|-0.00808|-0.0131|-0.01711|-0.01417|-0.01264|-0.01214|-0.01384|-0.02117|-0.02216|-0.02098|-0.01653|-0.01204|-0.01196|-0.00971|-0.0083|-0.00753||||276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 08:59:59|CS.D.BITCOIN.CFE.IP|1031|2021-11-24 09:05:00|2021-11-28 08:55:00|54352.7|564.5|0.24908|2021-10-29|0.25064|18|3.472379|10|-4.906691|18|2021-10-29|0.25435|0.25379|0.2536|0.25304|0.25261|0.2527|0.25272|0.25256|0.25244|0.25254|0.25231|0.25189|0.25184|0.25123|0.25128|0.25132|0.25119|0.25093|0.25064|0.25326|0.25745|0.25374|0.25138|0.25118|809|750|717|705|691|683|699|681|751|756|729|736|787|824|859|848|843|772|752|768|820|697|768|735|0.18414|0.14537|0.13814|0.12872|0.11313|0.11832|0.09787|0.11809|0.14959|0.12348|0.16224|0.1427|0.14473|0.18646|0.15489|0.15721|0.15287|0.12352|0.1482|0.15202|0.17057|0.14681|0.11915|0.10939|-0.14281|-0.12116|-0.109|-0.1042|-0.09571|-0.11981|-0.1132|-0.112|-0.14961|-0.13516|-0.12554|-0.13292|-0.1427|-0.15419|-0.15938|-0.16416|-0.12958|-0.1131|-0.13974|-0.11757|-0.16464|-0.1665|-0.11691|-0.10369|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0||0|0|0||||0||0|0|0||0|0|0|0||0||0|
2021-11-28 09:00:00|CS.D.ETHUSD.CFE.IP|1031|2021-11-24 09:05:00|2021-11-28 08:55:00|4056.96|901.9|0.2057|2021-10-29|0.23606|18|2.306847|8|-3.181351|11|2021-10-29|0.23935|0.23877|0.2387|0.23843|0.23788|0.23791|0.23792|0.23796|0.23777|0.23791|0.23779|0.23747|0.23744|0.23658|0.23644|0.23662|0.23648|0.2363|0.23606|0.23814|0.24149|0.23913|0.23723|0.23708|935|883|845|834|819|820|823|815|850|870|859|882|911|928|938|943|934|870|862|856|883|796|901|892|0.23072|0.17602|0.1483|0.15036|0.13632|0.13932|0.1133|0.14692|0.16781|0.1635|0.15986|0.1828|0.19387|0.21213|0.19073|0.19817|0.18881|0.1477|0.15118|0.16001|0.1678|0.15228|0.14862|0.15285|-0.18856|-0.16681|-0.14891|-0.14305|-0.11854|-0.1312|-0.13079|-0.12901|-0.18617|-0.1517|-0.159|-0.1715|-0.15708|-0.18327|-0.18982|-0.18881|-0.16937|-0.14092|-0.15132|-0.14197|-0.19217|-0.16222|-0.15338|-0.153|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|0||0|||0||0|0|0|0|0|0||0|0|0|0||0|
2021-11-28 09:00:04|CS.D.CRYPTOB10.CFD.IP|1030|2021-11-24 09:05:00|2021-11-28 09:00:00|21315.42|290.2|0.53676|2021-10-29|0.5572|18|2.076466|13|-3.11811|8|2021-10-29|0.56477|0.56375|0.5637|0.56309|0.56201|0.56201|0.56181|0.56085|0.56067|0.56136|0.56069|0.56036|0.56002|0.5585|0.55861|0.55874|0.55817|0.55775|0.5572|0.55902|0.56225|0.56147|0.55966|0.55933|294|292|289|289|289|287|288|282|287|288|288|289|292|293|294|295|294|293|292|292|292|290|292|290|0.20673|0.15415|0.13127|0.12428|0.11978|0.12307|0.10381|0.12862|0.15181|0.13196|0.15688|0.1378|0.16119|0.17759|0.15261|0.16704|0.13823|0.12048|0.13301|0.14184|0.13884|0.11744|0.11977|0.12975|-0.16859|-0.13782|-0.11683|-0.11579|-0.09815|-0.12264|-0.1155|-0.12358|-0.17557|-0.15196|-0.13652|-0.13699|-0.14874|-0.16705|-0.17609|-0.1675|-0.14633|-0.11152|-0.13229|-0.1178|-0.16101|-0.13953|-0.12715|-0.11667|324|324|324|324|324|324|324|358|364|372|368|370|372|371|372|372|371|372|372|372|371|312|312|312|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-28 09:00:05|CS.D.USDBRL.MINI.IP|282|2021-11-24 12:10:00|2021-11-26 19:55:00|56326.5|284.5|0.08891|2021-10-29|0.11197|15|0.359844|14|-0.524057|18|2021-10-29|||||||||||||0.11551|0.11679|0.11681|0.11197|0.11282|0.11316|0.11415|0.11765|||||||||||||||||347|361|321|276|213|215|247|176|||||||||||||||||0.08248|0.08803|0.07224|0.06357|0.05054|0.05459|0.05563|0.04806|||||||||||||||||-0.07706|-0.07358|-0.0711|-0.07168|-0.04819|-0.05821|-0.06345|-0.04899|||||221|264|266|264|264|264|264|264|||||||||||||||||||||||||
2021-11-28 09:00:06|CS.D.USDINR.MINI.IP|535|2021-11-24 09:05:00|2021-11-26 20:40:00|7512.9|47.1|0.23697|2021-10-29|0.20565|8|0.16048|9|-0.150973|4|2021-10-29||0.33315|0.33327|0.29155|0.22499|0.20761|0.21002|0.21193|0.20565|0.20994|0.21236|0.23349|0.23163|0.23211|0.22532|0.22542|0.24788|0.25418|0.29666|0.28848||||||13|9|57|82|88|89|111|97|79|53|35|56|63|60|42|40|29|18|14||||||0.01415|0.01077|0.02409|0.02808|0.02264|0.021|0.02821|0.02287|0.02347|0.02082|0.02059|0.02799|0.02872|0.02521|0.02177|0.0171|0.01722|0.01586|0.01711||||||-0.02062|-0.01319|-0.02108|-0.03137|-0.02296|-0.01804|-0.0225|-0.02283|-0.02151|-0.01994|-0.021|-0.03259|-0.02792|-0.02127|-0.02298|-0.02106|-0.01988|-0.02279|-0.01721|||||85|150|256|276|276|276|276|276|276|276|269|276|276|276|275|274|274|245|233|||||||||||||||||||||||||
2021-11-28 09:00:07|CS.D.USDTWD.MINI.IP|452|2021-11-24 09:05:00|2021-11-26 20:55:00|27847.5|11.7|0.09358|2021-10-29|0.07408|7|0.090245|10|-0.178421|9|2021-10-29||0.07489|0.07409|0.07493|0.07815|0.07812|0.07448|0.07408|0.07865|0.0825|0.08743|0.09057|0.08657|0.08917|0.09434|0.09419|0.0982|0.09927|0.1019|0.10487||||||36|29|24|13|18|33|35|23|15|11|14|16|16|15|13|8|6|6|6||||||0.01844|0.01469|0.01169|0.0092|0.01032|0.01414|0.01313|0.01417|0.01454|0.01255|0.01018|0.01456|0.01388|0.0137|0.01558|0.01178|0.01122|0.01014|0.01195||||||-0.01856|-0.01474|-0.01209|-0.00914|-0.01144|-0.01452|-0.01424|-0.01549|-0.01557|-0.01284|-0.01222|-0.01416|-0.01595|-0.01612|-0.01514|-0.01223|-0.0132|-0.01414|-0.01434|||||138|273|269|251|260|273|276|273|265|243|229|247|265|271|261|234|196|175|192|||||||||||||||||||||||||
2021-11-28 09:00:08|CS.D.EURGBP.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|8478.2|523.4|0.02887|2021-10-29|0.01355|18|0.280959|21|-0.192453|20|2021-10-29|0.01713|0.01697|0.01651|0.01654|0.01638|0.01662|0.01556|0.01539|0.01469|0.01449|0.01453|0.01424|0.0161|0.01435|0.01404|0.01412|0.01371|0.01383|0.01355|0.01532|0.05125|0.11039|0.02113|0.01768|236|238|181|159|146|179|360|513|442|400|379|388|514|573|608|490|335|264|240|237|252|278|253|133|0.01007|0.01012|0.00905|0.00752|0.0075|0.00875|0.01695|0.02685|0.0222|0.01869|0.01951|0.01901|0.02207|0.02283|0.02287|0.01991|0.01571|0.01228|0.01207|0.01091|0.0135|0.02094|0.01173|0.0063|-0.01038|-0.00995|-0.00878|-0.0081|-0.00755|-0.01004|-0.01738|-0.02516|-0.02317|-0.02248|-0.02305|-0.0229|-0.02147|-0.02184|-0.02394|-0.02229|-0.01456|-0.01201|-0.00963|-0.00973|-0.01595|-0.01773|-0.00689|-0.00602|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|264|||||||||||||||0||||||||||
2021-11-28 09:00:10|CS.D.EURUSD.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|11314.3|502.2|0.0112|2021-10-29|0.0065|10|0.222531|12|-0.175955|14|2021-10-29|0.00719|0.00694|0.00662|0.00653|0.0066|0.00683|0.00685|0.00684|0.00672|0.00676|0.0065|0.00656|0.007|0.00668|0.00667|0.00663|0.00652|0.00663|0.0068|0.00658|0.01864|0.03742|0.00859|0.00757|268|305|227|184|170|224|440|570|496|443|411|441|682|746|768|599|405|331|308|296|147|189|182|105|0.01105|0.01072|0.00942|0.00651|0.00644|0.00822|0.0138|0.0189|0.01437|0.01497|0.01404|0.01569|0.02217|0.02266|0.02075|0.01751|0.01394|0.01242|0.01101|0.00882|0.00917|0.00898|0.0086|0.00526|-0.01132|-0.01035|-0.00838|-0.00734|-0.00843|-0.01033|-0.01289|-0.01965|-0.01702|-0.01627|-0.0152|-0.01586|-0.01932|-0.02059|-0.02704|-0.019|-0.01528|-0.01191|-0.01006|-0.01129|-0.0091|-0.00922|-0.00551|-0.00677|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||||||||||||||||
2021-11-28 09:00:11|CS.D.GBPUSD.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|13333.9|632.9|0.01859|2021-10-29|0.00808|15|0.188734|8|-0.217102|15|2021-10-29|0.01009|0.00964|0.00939|0.00967|0.00907|0.00981|0.00885|0.00888|0.00852|0.00864|0.00852|0.00811|0.00956|0.00879|0.00852|0.00808|0.00827|0.00834|0.00816|0.00981|0.03296|0.06005|0.01817|0.01109|346|398|301|245|220|300|591|792|680|609|571|575|787|906|957|767|552|460|422|415|229|335|317|169|0.0135|0.01573|0.01197|0.00924|0.00851|0.01104|0.02222|0.03084|0.02628|0.02589|0.02413|0.02194|0.02614|0.03017|0.02627|0.02645|0.01634|0.01536|0.01241|0.01099|0.01113|0.01109|0.01143|0.00718|-0.01289|-0.01451|-0.01123|-0.0086|-0.00946|-0.01173|-0.01797|-0.03353|-0.02713|-0.02137|-0.02283|-0.02047|-0.02699|-0.02879|-0.0324|-0.02671|-0.01914|-0.01478|-0.0146|-0.01484|-0.01307|-0.01115|-0.00686|-0.00762|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|264|||||||||||0||||||||||||||
2021-11-28 09:00:12|CS.D.NZDUSD.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|6813.9|356.4|0.04738|2021-10-29|0.026|16|0.356881|1|-0.348462|1|2021-10-29|0.02949|0.02771|0.02634|0.02723|0.02603|0.02652|0.02745|0.02762|0.02725|0.02706|0.02688|0.02674|0.03031|0.0287|0.0271|0.02661|0.026|0.02968|0.02746|0.02813|0.05448|0.13404|0.04255|0.03335|317|351|280|237|216|259|366|449|380|329|306|311|438|508|518|418|319|292|276|287|161|169|193|178|0.02985|0.02921|0.02156|0.01592|0.01483|0.01803|0.03074|0.03166|0.02959|0.02202|0.02144|0.0222|0.03402|0.04368|0.03901|0.03286|0.01921|0.02037|0.01972|0.01671|0.01458|0.02584|0.02192|0.01571|-0.02755|-0.02998|-0.01826|-0.01861|-0.01704|-0.01868|-0.02426|-0.0336|-0.0289|-0.02222|-0.02016|-0.02216|-0.0335|-0.03576|-0.03872|-0.0297|-0.02267|-0.01916|-0.01664|-0.02023|-0.02116|-0.02594|-0.01538|-0.01582|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|264|264|264||||||||||||||||0|||||||||
2021-11-28 09:00:14|CS.D.USDCAD.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|12787.9|481.6|0.01723|2021-10-29|0.01181|16|0.166539|12|-0.606168|14|2021-10-29|0.0152|0.01551|0.01477|0.01489|0.01471|0.01456|0.01458|0.01366|0.01352|0.01306|0.01317|0.01241|0.01411|0.01379|0.01325|0.01299|0.01181|0.01255|0.01202|0.0123|0.0258|0.04549|0.0179|0.01605|357|418|314|242|204|287|460|622|505|414|374|410|653|843|910|701|527|463|455|451|220|138|203|167|0.01778|0.01867|0.01407|0.01293|0.01186|0.01172|0.01841|0.02327|0.01875|0.01712|0.01805|0.01962|0.02835|0.02797|0.03592|0.03157|0.02221|0.01799|0.01573|0.01802|0.01319|0.01197|0.01073|0.01017|-0.01732|-0.01825|-0.01589|-0.0111|-0.00994|-0.01233|-0.01939|-0.02521|-0.02035|-0.01687|-0.01695|-0.0214|-0.02392|-0.03095|-0.04061|-0.02973|-0.01842|-0.02012|-0.01629|-0.01483|-0.01464|-0.0118|-0.01176|-0.01024|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|264|264|264|||||||||||||||||||||||||
2021-11-28 09:00:15|CS.D.USDCHF.MINI.IP|730|2021-11-24 09:05:00|2021-11-26 21:50:00|9236.6|462|0.03843|2021-10-29|0.01955|15|0.217499|14|-0.187044|21|2021-10-29|0.02409|0.02289|0.02162|0.02204|0.02168|0.0219|0.02261|0.02197|0.02159|0.02205|0.02095|0.01993|0.02169|0.02174|0.02094|0.01955|0.01969|0.02009|0.01955|0.02255|0.05319|0.13155|0.02916|0.02512|217|226|172|156|147|199|379|505|435|393|364|386|602|640|657|509|331|291|258|238|143|212|214|114|0.01376|0.01202|0.01019|0.00851|0.00871|0.01241|0.01785|0.02643|0.02117|0.02009|0.01743|0.01733|0.02467|0.02487|0.03196|0.02628|0.0172|0.01439|0.012|0.01198|0.01434|0.0171|0.0136|0.00772|-0.013|-0.01305|-0.01079|-0.0084|-0.00877|-0.0101|-0.01958|-0.02501|-0.02123|-0.01754|-0.01745|-0.02016|-0.02965|-0.02721|-0.02714|-0.02276|-0.01538|-0.01606|-0.01382|-0.01137|-0.01271|-0.02327|-0.00689|-0.00619|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|264|264|264||||||||||||||0|||||||||||
2021-11-28 09:00:16|CS.D.USDCNH.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|63960.4|356.6|0.02227|2021-10-29|0.01775|5|0.131598|1|-0.178436|22|2021-10-29|0.03061|0.027|0.02091|0.02018|0.02097|0.01775|0.01798|0.01843|0.01861|0.0181|0.01928|0.02013|0.02207|0.01979|0.01901|0.01912|0.01957|0.02053|0.02081|0.02612|0.0407|0.07706|0.05842|0.03915|461|686|574|464|348|464|578|623|552|484|420|442|581|729|716|580|451|388|370|342|184|141|324|293|0.01037|0.01449|0.00986|0.0071|0.00646|0.00811|0.01027|0.0127|0.01304|0.011|0.00874|0.00853|0.01107|0.01229|0.0134|0.0114|0.00769|0.00725|0.00649|0.00618|0.00549|0.00904|0.00785|0.0056|-0.00997|-0.01682|-0.01155|-0.00781|-0.00534|-0.00811|-0.01084|-0.01295|-0.01183|-0.01012|-0.00886|-0.00926|-0.01087|-0.01417|-0.01261|-0.01107|-0.00686|-0.00716|-0.00634|-0.00616|-0.00535|-0.0113|-0.00652|-0.00516|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||||||||||||||||
2021-11-28 09:00:17|CS.D.USDDKK.MINI.IP|732|2021-11-24 09:00:00|2021-11-26 21:55:00|65665.7|582.5|0.02894|2021-10-29|0.02594|10|0.176621|14|-0.227582|12|2021-10-29|0.03112|0.03118|0.03109|0.03101|0.03081|0.03067|0.02855|0.02696|0.02657|0.0265|0.02594|0.0261|0.02682|0.02651|0.02668|0.02745|0.02994|0.02969|0.0294|0.02957|0.04159|0.06199|0.03157|0.03119|526|576|476|419|402|490|711|817|752|702|670|690|844|892|905|803|653|593|563|555|290|148|247|274|0.01076|0.00995|0.00833|0.00685|0.00784|0.01027|0.01244|0.01959|0.01657|0.01571|0.01512|0.01541|0.01969|0.02066|0.0257|0.01943|0.01534|0.01179|0.01019|0.01117|0.00946|0.00957|0.00604|0.00605|-0.01125|-0.0106|-0.00912|-0.00665|-0.00678|-0.00836|-0.01385|-0.01804|-0.01442|-0.01468|-0.01385|-0.01505|-0.02188|-0.02277|-0.02129|-0.01678|-0.01353|-0.01249|-0.0109|-0.00906|-0.00853|-0.01154|-0.00588|-0.00539|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|264||0||||||0|0|||0|||||||||||||
2021-11-28 09:00:18|CS.D.USDHUF.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|32576.1|557|0.14618|2021-10-29|0.06956|9|0.409411|12|-0.444591|8|2021-10-29|0.16546|0.15916|0.15893|0.15696|0.15662|0.1382|0.1044|0.08081|0.07308|0.06956|0.07097|0.07032|0.08146|0.08186|0.0738|0.08589|0.10863|0.11616|0.10845|0.12671|0.19009|0.31694|0.26516|0.22219|423|435|371|356|317|388|563|679|634|583|563|581|718|752|752|657|544|494|450|455|331|176|323|327|0.01768|0.01239|0.01022|0.0094|0.01021|0.01666|0.0315|0.04603|0.03847|0.03102|0.02686|0.02952|0.04388|0.0424|0.04484|0.03399|0.02582|0.02519|0.01645|0.02166|0.0153|0.03214|0.02257|0.01548|-0.01436|-0.01253|-0.01076|-0.00947|-0.00883|-0.01564|-0.03444|-0.04058|-0.03889|-0.02791|-0.03028|-0.02976|-0.04329|-0.05141|-0.0415|-0.03622|-0.02352|-0.02579|-0.01718|-0.02098|-0.02019|-0.03018|-0.0206|-0.01356|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|301|263|264|264||||||0||0|0||||0|0|0|||||||0|||
2021-11-28 09:00:20|CS.D.USDJPY.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|11335.7|598.7|0.01295|2021-10-29|0.00745|11|0.152297|15|-0.159281|14|2021-10-29|0.00818|0.00818|0.00773|0.00769|0.0075|0.00767|0.00765|0.0078|0.00771|0.00767|0.00755|0.00745|0.00847|0.00805|0.00761|0.00748|0.008|0.00799|0.00779|0.00836|0.0192|0.0319|0.00952|0.00857|390|384|281|240|227|239|409|525|420|348|301|331|615|679|661|477|307|269|241|232|143|563|243|162|0.02053|0.01648|0.01529|0.01207|0.01148|0.01411|0.01788|0.02081|0.01929|0.01603|0.01383|0.01704|0.02808|0.02415|0.02725|0.02236|0.01396|0.01453|0.01107|0.0112|0.01078|0.01023|0.01122|0.01131|-0.01774|-0.01983|-0.01429|-0.01361|-0.01173|-0.01385|-0.02281|-0.0249|-0.01777|-0.01686|-0.01403|-0.01504|-0.02577|-0.02882|-0.02921|-0.02089|-0.01449|-0.01449|-0.0113|-0.01002|-0.01142|-0.00762|-0.00928|-0.00946|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|264|||||||||||||||||||||||||
2021-11-28 09:00:21|CS.D.USDKRW.MINI.IP|560|2021-11-24 09:05:00|2021-11-26 20:20:00|119589|54.1|0.12211|2021-10-29|0.08612|4|0.2685|0|-0.190764|12|2021-10-29|0.09961|0.08847|0.08909|0.08789|0.08612|0.08757|0.09275|0.1118|0.11734|0.1189|0.12938|0.13346|0.13585|0.12699|0.119|0.12766|0.13946|0.14616|0.14149|0.14406|||||247|263|192|149|141|175|157|91|71|37|21|28|33|44|49|46|26|23|22|33|||||0.04009|0.02512|0.02207|0.01722|0.01694|0.02007|0.02339|0.02168|0.02409|0.0232|0.01616|0.01663|0.02611|0.02351|0.02412|0.02338|0.01564|0.01441|0.0131|0.0162|||||-0.03333|-0.03112|-0.02748|-0.02051|-0.01638|-0.01991|-0.02578|-0.02818|-0.0263|-0.02389|-0.02034|-0.02468|-0.02881|-0.02547|-0.0254|-0.02695|-0.01589|-0.01482|-0.01348|-0.01373|||||276|276|276|275|267|276|276|276|276|273|264|265|267|275|275|275|265|242|241|255||||||||0|||||||||||||||||
2021-11-28 09:00:22|CS.D.USDMXN.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|218875.5|578.9|0.07556|2021-10-29|0.07173|14|0.308319|12|-0.239418|12|2021-10-29|0.07335|0.07334|0.07335|0.07335|0.07333|0.07332|0.07333|0.07329|0.07332|0.07332|0.07314|0.07317|0.07228|0.07243|0.07173|0.07191|0.07225|0.07225|0.07192|0.07316|0.08896|0.13528|0.07535|0.07334|484|567|499|449|420|501|692|821|786|748|709|676|869|945|945|860|781|741|721|723|410|176|326|315|0.01434|0.0172|0.01106|0.00941|0.01159|0.01383|0.02653|0.03593|0.02574|0.02705|0.02428|0.02566|0.04278|0.0485|0.04527|0.03605|0.03742|0.02673|0.02799|0.02648|0.02163|0.01731|0.01458|0.00782|-0.01273|-0.01787|-0.01303|-0.0087|-0.00808|-0.01172|-0.02506|-0.03264|-0.02954|-0.02369|-0.02527|-0.02583|-0.0427|-0.05254|-0.04046|-0.0411|-0.03405|-0.02799|-0.02899|-0.02769|-0.02365|-0.01826|-0.00993|-0.00723|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264||0|0|0|||||0||0||0|0|0|0|0|0|0|0|||0|0|
2021-11-28 09:00:24|CS.D.USDNOK.MINI.IP|731|2021-11-24 09:05:00|2021-11-26 21:55:00|90488.3|1002.1|0.0888|2021-10-29|0.04681|11|0.31988|20|-0.359713|21|2021-10-29|0.06036|0.05889|0.05889|0.0589|0.0589|0.05936|0.05457|0.0536|0.0512|0.0495|0.04707|0.04681|0.05209|0.05199|0.05317|0.05521|0.05829|0.05894|0.05864|0.05895|0.12671|0.41398|0.12297|0.06972|1102|1185|988|855|713|990|1346|1560|1441|1339|1280|1237|1512|1610|1642|1460|1226|1127|1048|1078|870|189|689|857|0.02138|0.02414|0.01696|0.01315|0.01296|0.0214|0.03581|0.04859|0.03657|0.03674|0.0312|0.03208|0.04428|0.04788|0.04967|0.04242|0.02857|0.02086|0.01905|0.02068|0.02241|0.04335|0.03112|0.01709|-0.02091|-0.02458|-0.01636|-0.01166|-0.01218|-0.01603|-0.03769|-0.05217|-0.04214|-0.04968|-0.04147|-0.03666|-0.04167|-0.04887|-0.04643|-0.0363|-0.02356|-0.02185|-0.01937|-0.01849|-0.02982|-0.05939|-0.02341|-0.01393|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|253|264|264|0|0|||||0|0|0|0||0|0||0||0||0|0|||||
2021-11-28 09:00:24|CS.D.sp_USDRUB.MINI.IP|371|2021-11-24 09:05:00|2021-11-26 17:55:00|755022.9|762.7|0.19996|2021-10-29|0.1855|9|0.244196|10|-0.659712|10|2021-10-29|||||||0.27657|0.21382|0.18693|0.1855|0.18701|0.18551|0.19357|0.20117|0.20058|0.21442|0.25826||||||||||||||716|1003|936|892|884|899|963|1015|1006|780|583||||||||||||||0.02873|0.05368|0.03851|0.03945|0.04119|0.04331|0.04536|0.04556|0.05337|0.03649|0.02597||||||||||||||-0.02713|-0.04893|-0.04302|-0.03751|-0.04525|-0.0408|-0.04733|-0.05078|-0.05074|-0.04537|-0.0282||||||||276|276|276|276|276|276|276|276|276|276|276|||||||0|0|0|0||0|0|0|0||0||||||||
2021-11-28 09:00:26|CS.D.USDSEK.MINI.IP|727|2021-11-24 09:05:00|2021-11-26 21:55:00|91573.3|999.3|0.05809|2021-10-29|0.04388|11|0.353537|7|-0.290532|7|2021-10-29|0.05799|0.0576|0.05761|0.05762|0.05761|0.05774|0.05657|0.05264|0.05022|0.04908|0.04604|0.04388|0.04881|0.04888|0.05222|0.05316|0.0567|0.05661|0.05745|0.05723|0.0753|0.12015|0.07436|0.06186|992|1043|881|749|684|970|1183|1388|1233|1138|1072|1114|1407|1495|1537|1321|1035|947|905|892|736|204|609|808|0.01534|0.01389|0.01358|0.00886|0.01118|0.01336|0.02497|0.03479|0.02409|0.0241|0.02314|0.02146|0.03237|0.03268|0.03479|0.02797|0.019|0.01554|0.0131|0.01613|0.01537|0.01654|0.01353|0.01074|-0.01591|-0.01566|-0.01398|-0.0092|-0.00825|-0.01145|-0.02317|-0.0353|-0.02668|-0.02502|-0.02387|-0.02591|-0.02912|-0.03402|-0.03198|-0.02726|-0.01958|-0.01624|-0.01553|-0.01343|-0.01617|-0.01527|-0.01252|-0.00971|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|262|264|264|||||||0|0|0||0|0|0|0||0||0|0||||0||
2021-11-28 09:00:27|CS.D.USDSGD.MINI.IP|732|2021-11-24 09:00:00|2021-11-26 21:55:00|13715.4|210.6|0.03743|2021-10-29|0.02862|6|0.113739|21|-0.193916|0|2021-10-29|0.03537|0.03336|0.03031|0.03007|0.0295|0.0287|0.02862|0.03062|0.03015|0.02991|0.03039|0.03216|0.0349|0.03306|0.03152|0.0345|0.03658|0.03813|0.03835|0.04343|0.05955|0.09878|0.05777|0.04283|200|240|183|157|136|167|248|305|250|225|207|211|328|349|349|210|184|157|154|152|127|131|141|119|0.01267|0.01409|0.01148|0.01068|0.01006|0.01055|0.01243|0.01581|0.01332|0.01323|0.0098|0.01199|0.01523|0.01723|0.01585|0.015|0.01077|0.00981|0.00841|0.00766|0.0093|0.01226|0.00876|0.00786|-0.01504|-0.01618|-0.01257|-0.0106|-0.00824|-0.01085|-0.01231|-0.01546|-0.0136|-0.01142|-0.01042|-0.01169|-0.01549|-0.01679|-0.01563|-0.01392|-0.01003|-0.01002|-0.0089|-0.00704|-0.01173|-0.01319|-0.00743|-0.00672|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|264|264|264|||||||||||||||||||||||||
2021-11-28 09:00:29|CS.D.USDZAR.MINI.IP|730|2021-11-24 09:05:00|2021-11-26 21:55:00|162691.6|549.4|0.09747|2021-10-29|0.06118|9|0.310827|12|-0.412683|12|2021-10-29|0.14151|0.11514|0.11004|0.10413|0.09518|0.08727|0.07411|0.06302|0.06206|0.06118|0.06166|0.0614|0.06349|0.06255|0.0614|0.06285|0.06302|0.06567|0.07157|0.07916|0.11635|0.20257|0.19882|0.15696|539|516|482|444|427|528|685|786|734|704|676|693|810|875|897|803|671|625|595|598|336|167|377|409|0.02309|0.02862|0.02024|0.01763|0.02314|0.02377|0.0528|0.06598|0.05445|0.05154|0.04209|0.03972|0.05832|0.06539|0.05731|0.05272|0.03698|0.0306|0.02711|0.02966|0.0215|0.0276|0.02861|0.02102|-0.01844|-0.02364|-0.0205|-0.01762|-0.01901|-0.02512|-0.06451|-0.05987|-0.05555|-0.0476|-0.0495|-0.04652|-0.05408|-0.06118|-0.06597|-0.04853|-0.03249|-0.0295|-0.03211|-0.02669|-0.02832|-0.03211|-0.02622|-0.02066|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|258|264|264|0|||||0|0|0|0|0|0|0||0|0|0|0|0||0|||0||
2021-11-28 09:00:30|CS.D.ALUMINIUM.MINI.IP|511|2021-11-24 09:05:00|2021-11-26 17:55:00|2593.1|71|0.22352|2021-10-29|0.20296|0|2.460359|0|-1.166869|2|2021-10-29|0.20296|0.20331|0.20371|0.20392|0.20377|0.20382|0.204|0.20374|0.20318|0.20322|0.20319|0.20337|0.20325|0.2036|0.20414|0.2043|0.20424||||||||18|136|113|59|11|58|91|55|56|44|43|55|67|156|127|90|32||||||||0.10997|0.12381|0.14299|0.10044|0.05789|0.11294|0.13439|0.13239|0.10087|0.08388|0.07795|0.10334|0.10027|0.15806|0.12679|0.1106|0.08437||||||||-0.06893|-0.16625|-0.15259|-0.0888|-0.05707|-0.09614|-0.1423|-0.11227|-0.09528|-0.08429|-0.09679|-0.0821|-0.10078|-0.16609|-0.15045|-0.13637|-0.06621||||||||264|267|251|265|249|263|275|276|276|276|276|276|276|276|276|276|273|||||||||||||||||||||||||
2021-11-28 09:00:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:00:31|CC.D.W.UME.IP|158|2021-11-24 09:05:00|2021-11-26 18:00:00|844.3|619.6|0.07207|2021-10-29|0.08009|17|0.871341|16|-1.295097|13|2021-10-29|0.08035|0.0803|0.08039|0.08029|0.08022|0.08031|0.08023|0.0802|0.08018|0.08021|0.08016|0.08012|0.08066|0.08019|0.08011|0.0801|0.08028|0.08009|0.08009||||||64|32|23|19|16|18|27|36|43|45|40|50|80|729|374|265|261|196|825||||||0.06151|0.04468|0.03437|0.03419|0.03194|0.03737|0.0489|0.06562|0.06819|0.06451|0.05139|0.06041|0.06991|0.19782|0.13976|0.10343|0.11293|0.06224|0.11238||||||-0.05512|-0.04628|-0.04333|-0.02854|-0.02568|-0.03252|-0.03711|-0.04752|-0.0669|-0.06718|-0.04634|-0.06544|-0.07138|-0.18152|-0.11496|-0.0999|-0.09005|-0.06306|-0.10966||||||272|264|260|246|231|258|273|274|276|276|272|269|207|138|276|276|276|276|92|||||||||||||||||||||||||
2021-11-28 09:00:32|CC.D.KC.UME.IP|221|2021-11-24 09:15:00|2021-11-26 18:25:00|24129.3|649.6|0.16858|2021-10-29|0.09833|11|0.913402|15|-1.256958|8|2021-10-29|||||||||0.10639|0.09904|0.10006|0.09833|0.10119|0.10076|0.09863|0.09968|0.09908|0.10055|||||||||||||||75|32|33|63|119|184|185|177|174|167|||||||||||||||0.15086|0.07284|0.09726|0.11108|0.19784|0.15725|0.18359|0.13399|0.11333|0.09784|||||||||||||||-0.12647|-0.08235|-0.09834|-0.11924|-0.1769|-0.16283|-0.1659|-0.15407|-0.11183|-0.09434|||||||207|276|275|276|276|276|276|276|276|139|||||||||||||||||0||||||||
2021-11-28 09:00:33|CS.D.COPPER.MINI.IP|516|2021-11-24 09:00:00|2021-11-26 17:55:00|9478.9|276.7|0.10276|2021-10-29|0.10438|13|1.846288|0|-0.777995|13|2021-10-29|0.10459|0.10449|0.10447|0.10441|0.10447|0.10446|0.10446|0.10455|0.10499|0.1045|0.10443|0.10443|0.10446|0.10438|0.10445|0.10443|0.10441||||||||55|270|178|123|37|148|224|137|113|88|89|125|191|400|313|220|162||||||||0.09375|0.11341|0.09509|0.05966|0.03475|0.08192|0.09005|0.09126|0.09657|0.06194|0.05874|0.07866|0.10837|0.15075|0.11726|0.0949|0.06962||||||||-0.06376|-0.12138|-0.07449|-0.05757|-0.02896|-0.07387|-0.10026|-0.10041|-0.08251|-0.06199|-0.07267|-0.06935|-0.1035|-0.15644|-0.11777|-0.0949|-0.05884||||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||0|||||0|0|||||||||||
2021-11-28 09:00:34|CC.D.C.UME.IP|158|2021-11-24 09:05:00|2021-11-26 18:00:00|591.6|1388.2|0.10052|2021-10-29|0.11097|18|0.786979|14|-1.029412|16|2021-10-29|0.11136|0.1113|0.11124|0.11117|0.11146|0.11134|0.11134|0.11127|0.1112|0.11118|0.11116|0.11109|0.11115|0.1112|0.11099|0.11181|0.11105|0.11098|0.11097||||||185|75|49|42|19|46|41|74|76|81|82|101|204|1879|1034|795|778|634|1965||||||0.04576|0.04035|0.02843|0.02941|0.02576|0.03747|0.03637|0.0514|0.04991|0.05115|0.05232|0.0624|0.05481|0.1846|0.12862|0.09815|0.09666|0.07968|0.09575||||||-0.06243|-0.03947|-0.03426|-0.02749|-0.02455|-0.02762|-0.03371|-0.04007|-0.04666|-0.05132|-0.0435|-0.05219|-0.06731|-0.18945|-0.12019|-0.11005|-0.10793|-0.07547|-0.08389||||||250|248|222|173|151|209|247|266|269|273|268|270|204|138|276|276|276|276|92|||||||||||||||||||||||||
2021-11-28 09:00:35|CC.D.FCPO.UNC.IP|143|2021-11-24 09:05:00|2021-11-26 09:55:00|5017.9|58.8|0.23638|2021-10-29|0.24482|7|1.341431|2|-0.865676|6|2021-10-29|||0.24618|0.24768|0.24845||0.24586|0.24482|0.24603|0.24612|||||||||||||||||81|28|16||57|28|37|51|||||||||||||||||0.23892|0.12719|0.07778||0.14477|0.11062|0.10607|0.1269|||||||||||||||||-0.21391|-0.12566|-0.06559||-0.16715|-0.09059|-0.10304|-0.11374|||||||||||||||132|264|132|132|264|264|264|||||||||||||||||||||||||
2021-11-28 09:00:36|CS.D.CFEGOLD.CFE.IP|620|2021-11-24 09:05:00|2021-11-26 18:40:00|1792.39|624.1|0.02718|2021-10-29|0.02341|12|0.503514|12|-0.412907|12|2021-10-29|0.027|0.02584|0.0267|0.02675|0.02749|0.0263|0.02589|0.02404|0.02351|0.02449|0.02441|0.02412|0.02341|0.02366|0.02409|0.02479|0.02614|0.02488|0.02606|0.02594|0.02779||0.02688|0.02718|444|657|480|376|293|451|843|896|733|630|564|688|1166|1366|1303|950|624|594|464|453|227||211|227|0.02578|0.03299|0.02503|0.01977|0.01748|0.02574|0.03667|0.04031|0.03429|0.03138|0.02619|0.03583|0.07113|0.0791|0.07187|0.04472|0.03376|0.02783|0.02084|0.02154|0.01338||0.01518|0.0156|-0.0237|-0.02979|-0.02328|-0.02004|-0.01912|-0.02614|-0.03594|-0.04056|-0.03271|-0.03129|-0.02557|-0.03773|-0.07477|-0.06773|-0.06834|-0.04691|-0.03037|-0.03097|-0.01751|-0.02436|-0.01692||-0.01336|-0.01695|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|0||||||||0|||||0|||||||||||
2021-11-28 09:00:38|CC.D.HO.UME.IP|615|2021-11-24 09:05:00|2021-11-26 18:40:00|20885|140|0.08586|2021-10-29|0.08026|23|1.007513|15|-0.731822|14|2021-10-29|0.08061|0.08066|0.08071|0.08069|0.08067|0.08062|0.08064|0.08064|0.08061|0.08065|0.08064|0.08061|0.08059|0.08062|0.08053|0.08048|0.0805|0.08041|0.08036|0.08037|0.08035||0.08029|0.08026|9|11|7|4|3|5|13|29|36|26|33|51|131|304|277|260|211|218|389|59|39||11|5|0.05157|0.06678|0.05355|0.04237|0.02832|0.04556|0.06044|0.08421|0.07891|0.06676|0.06998|0.06647|0.09274|0.15118|0.12801|0.10987|0.08871|0.08147|0.07159|0.03925|0.0334||0.04839|0.02673|-0.04725|-0.07243|-0.0509|-0.03679|-0.02371|-0.03831|-0.05887|-0.09523|-0.07647|-0.06891|-0.06646|-0.07768|-0.08928|-0.14703|-0.13117|-0.10027|-0.08188|-0.07898|-0.07899|-0.03895|-0.03398||-0.03659|-0.02433|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|260|259|||||||||||||||||||||||||
2021-11-28 09:00:39|CC.D.HG.UME.IP|621|2021-11-24 09:05:00|2021-11-26 21:25:00|42926.6|106.6|0.04514|2021-10-29|0.04548|12|1.036325|1|-0.733359|13|2021-10-29|0.04555|0.04557|0.04558|0.04555|0.04557|0.04557|0.04556|0.04559|0.04554|0.04553|0.04552|0.04551|0.04548|0.04552|0.04555|0.04554|0.04553|0.04554|0.04553|0.04554|0.04557||0.04549|0.04549|67|222|140|95|33|127|208|160|144|101|112|179|331|567|432|316|324|150|62|57|36||31|27|0.06714|0.10583|0.09607|0.06027|0.03567|0.08007|0.0897|0.09024|0.09665|0.06383|0.06272|0.0774|0.10684|0.14954|0.11676|0.10435|0.07064|0.05441|0.0391|0.03074|0.02733||0.04713|0.03545|-0.05959|-0.12424|-0.07248|-0.05594|-0.03188|-0.07583|-0.0959|-0.09386|-0.07911|-0.06055|-0.07173|-0.06385|-0.11077|-0.15324|-0.12405|-0.09538|-0.05908|-0.05688|-0.03808|-0.03394|-0.02731||-0.0298|-0.03047|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|264|264||||||||||||||0|||0||||||||
2021-11-28 09:00:39|CC.D.IRON.UME.IP|165|2021-11-24 13:00:00|2021-11-26 15:00:00|591.9|11005.4|0.75532|2021-10-29|0.6247|7|3.069421|13|-2.625196|1|2021-10-29||0.64052|0.64055|0.64||0.64103|0.64059|0.6247||||||0.64426|0.64495|0.6644||||||||||11698|11651|8789||12335|10647|15||||||16171|9480|0||||||||||0.41582|0.38351|0.31942||0.46358|0.32514|0.02664||||||0.43696|0.31809|||||||||||-0.41614|-0.38925|-0.30967||-0.43528|-0.37184|-0.02675||||||-0.45399|-0.29358||||||||||216|165|112|108|216|5|204|204|1||||||0|||||||||||||||||||
2021-11-28 09:00:40|CS.D.LEAD.MINI.IP|475|2021-11-24 09:05:00|2021-11-26 17:55:00|2273.1|28.4|0.29685|2021-10-29|0.26153|1|3.763466|0|-2.166596|10|2021-10-29|0.26309|0.26153|0.26224|0.26233|0.26349|0.26363|0.26356|0.26444|0.26395|0.26382|0.26392|0.26408|0.26375|0.26341|0.26344|0.26349|0.26317||||||||7|41|31|17|5|20|29|27|27|20|19|26|39|80|58|55|22||||||||0.12798|0.11166|0.07364|0.05938|0.04223|0.0834|0.07919|0.12199|0.1157|0.07487|0.07822|0.08421|0.09598|0.13987|0.12097|0.15009|0.06482||||||||-0.06578|-0.11953|-0.068|-0.05374|-0.05037|-0.07387|-0.09024|-0.11931|-0.1087|-0.07937|-0.09769|-0.07393|-0.0969|-0.13232|-0.12797|-0.13505|-0.06163||||||||209|233|227|200|146|225|263|276|276|274|276|276|276|276|276|276|261|||||||||||||||||||||||||
2021-11-28 09:00:41|CO.D.LH.FWM2.IP|71|2021-11-24 16:45:00|2021-11-26 18:00:00|8156|150|0.17953|2021-09-30|0.16396|13|0.40722|13|-0.272777|17|2021-09-30||||||||||||||0.16396|0.16421|0.16436|0.16442|0.16453|0.16545|||||||||||||||||||158|72|56|47|52|237|||||||||||||||||||0.16207|0.04683|0.08075|0.06238|0.07243||||||||||||||||||||-0.11084|-0.06242|-0.05563|-0.06748|-0.07772|-0.03308||||||12|24|24|24|24|1||||||||||||||0|||||0||||||
2021-11-28 09:00:41|CC.D.LC.UME.IP|96|2021-11-24 14:40:00|2021-11-26 18:00:00|13943|179.1|0.08709|2021-10-29|0.10316|15|0.374627|14|-0.343046|16|2021-10-29||||||||||||||0.10594|0.10469|0.10316|0.10489|0.10401|0.13308|||||||||||||||||||172|107|54|49|67|150|||||||||||||||||||0.10121|0.08279|0.05902|0.05374|0.05266|0.0438|||||||||||||||||||-0.09919|-0.07985|-0.05386|-0.05842|-0.05231|-0.06032||||||138|276|276|276|276|29|||||||||||||||||||||||||
2021-11-28 09:00:42|EN.D.LGO.FWM1.IP|574|2021-11-24 09:05:00|2021-11-26 18:55:00|597.8|279|0.54179|2021-10-11|0.18457|10|0.980688|15|-0.765564|7|2021-10-11||0.20069|2.06209|3.02223|6.97766|1.12731|0.19037|0.19083|0.19018|0.18828|0.18457|0.18822|0.18701|0.18873|0.187|0.18624|0.18685|0.18603|0.18579|1.23849|0.19383|44.18355||||25|10|13|15|20|122|305|491|365|427|278|236|567|367|478|201|211|94|34|22|1||||0.08824|0.06334|0.05466|0.05068|0.06084|0.08108|0.12152|0.11285|0.0814|0.08322|0.09638|0.12496|0.15398|0.16586|0.15752|0.12114|0.09146|0.08984|0.05176|0.05465|0.06092||||-0.08275|-0.05323|-0.05286|-0.04158|-0.05851|-0.07944|-0.14161|-0.11789|-0.0864|-0.08468|-0.09958|-0.11497|-0.15889|-0.12139|-0.10763|-0.10115|-0.15359|-0.10065|-0.06571|-0.05944|-0.06656|||108|107|106|103|107|108|108|108|108|108|108|108|108|108|102|96|96|96|95|92|25|||||||||||||||||||||||||
2021-11-28 09:00:43|CC.D.LB.UME.IP|31|2021-11-26 15:00:00|2021-11-26 18:00:00|76481.4|4.2|0.68061|2021-10-29|1.03562|17|4.647031|17|-4.096708|17|2021-10-29|||||||||||||||1.20664|1.1701|1.04613|1.03562|1.16788|1.12403|||||||||||||||||||7|3|1|2|1|2|||||||||||||||||||0.40827|0.24916|0.11648|0.19458|0.11679|0.12189|||||||||||||||||||-0.42495|-0.30681|-0.16889|-0.23829|-0.16732|-0.21221|||||276|276|276|276|275|276|||||||||||||||||||||||||
2021-11-28 09:00:44|CS.D.CFDSILVER.CFM.IP|620|2021-11-24 09:05:00|2021-11-26 18:40:00|2311|411.1|0.12289|2021-10-29|0.10036|16|1.172864|12|-0.891968|13|2021-10-29|0.11892|0.11781|0.11609|0.11669|0.11432|0.11767|0.10639|0.10526|0.10542|0.10086|0.10494|0.10692|0.10623|0.10927|0.10545|0.10629|0.10036|0.10093|0.10196|0.10408|0.1186||0.12516|0.12499|213|441|293|230|142|272|503|482|384|314|278|356|713|955|840|540|338|294|205|189|110||113|112|0.04753|0.07747|0.0528|0.0437|0.03464|0.06675|0.08443|0.07284|0.0638|0.05695|0.05776|0.07575|0.15231|0.17381|0.13926|0.08192|0.05786|0.06065|0.04107|0.03784|0.03022||0.03408|0.02536|-0.04715|-0.0788|-0.04898|-0.04284|-0.03578|-0.06605|-0.07359|-0.0767|-0.07287|-0.05615|-0.05672|-0.08257|-0.12843|-0.15921|-0.12488|-0.09077|-0.05456|-0.05838|-0.04382|-0.04523|-0.02839||-0.03056|-0.02926|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|||||||||||||||||||||||||
2021-11-28 09:00:46|CC.D.NG.UME.IP|620|2021-11-24 09:05:00|2021-11-26 18:40:00|5491|204.2|0.05834|2021-10-29|0.05263|9|1.983054|14|-1.98748|11|2021-10-29|0.05271|0.05276|0.05274|0.05276|0.05273|0.05272|0.05273|0.05273|0.05265|0.05263|0.05271|0.05288|0.05305|0.05324|0.05319|0.05323|0.05322|0.0531|0.05308|0.05301|0.05299||0.05272|0.05275|62|51|42|34|38|59|84|147|117|98|150|265|605|1432|931|1172|740|766|1499|269|112||62|75|0.11303|0.10568|0.10676|0.07826|0.10394|0.14855|0.17022|0.20291|0.16495|0.16073|0.21442|0.25586|0.34831|0.33844|0.26502|0.27488|0.27048|0.28204|0.23456|0.18737|0.12046||0.13607|0.0985|-0.13051|-0.08739|-0.10488|-0.085|-0.09211|-0.14351|-0.18702|-0.20976|-0.17588|-0.17038|-0.23295|-0.27806|-0.38472|-0.33946|-0.28676|-0.23908|-0.32037|-0.22834|-0.24749|-0.17638|-0.11667||-0.11205|-0.11822|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|263|||||||||||||||||||||||||
2021-11-28 09:00:46|CC.D.CC.UME.IP|210|2021-11-24 09:45:00|2021-11-26 18:25:00|2389|182|0.16146|2021-10-29|0.15072|15|1.078125|15|-0.76471|8|2021-10-29|||||||||0.15073|0.15098|0.15115|0.15104|0.15092|0.15088|0.15074|0.15072|0.15076|0.1519|||||||||||||||106|38|35|48|174|163|189|336|85|70|||||||||||||||0.1593|0.07121|0.07889|0.08112|0.13678|0.12677|0.10654|0.12521|0.06421|0.0713|||||||||||||||-0.18743|-0.09015|-0.07945|-0.07939|-0.12513|-0.09959|-0.11597|-0.11793|-0.06663|-0.06823|||||||69|276|275|276|276|276|276|276|275|137|||||||||||||||||||||||||
2021-11-28 09:00:47|CS.D.NICKEL.MINI.IP|514|2021-11-24 09:05:00|2021-11-26 17:55:00|20025|77.7|0.14556|2021-10-29|0.15574|4|6.349294|0|-1.645121|8|2021-10-29|0.15599|0.15605|0.1561|0.15587|0.15574|0.15581|0.15626|0.15634|0.1562|0.1562|0.15618|0.15621|0.15615|0.15647|0.15664|0.15662|0.15647||||||||16|165|110|73|8|74|106|41|38|25|24|30|55|201|143|115|67||||||||0.16504|0.15908|0.13308|0.08131|0.03607|0.10556|0.11859|0.10934|0.09079|0.06614|0.05052|0.06538|0.08881|0.17447|0.13919|0.13341|0.09587||||||||-0.07277|-0.18123|-0.11859|-0.0913|-0.03702|-0.10279|-0.15455|-0.10216|-0.12484|-0.07497|-0.05836|-0.06229|-0.09446|-0.20417|-0.15565|-0.14057|-0.07325||||||||251|263|264|261|238|260|275|276|276|275|276|275|276|276|276|276|275|||||||||||||||||||||||||
2021-11-28 09:00:51|CC.D.RB.UME.IP|620|2021-11-24 09:00:00|2021-11-26 18:40:00|19858|35.4|0.12378|2021-10-29|0.08494|15|1.085645|15|-0.920423|14|2021-10-29|0.14601|0.1524|0.14561|0.14312|0.13823|0.13783|0.11182|0.08987|0.08519|0.0852|0.0852|0.08546|0.08758|0.08664|0.08623|0.08494|0.08522|0.08577|0.08565|0.08627|0.11199||0.14744|0.14454|19|66|31|27|7|31|10|26|47|26|26|44|130|296|722|278|210|234|403|1006|2611||8|9|0.05858|0.0685|0.05669|0.04674|0.03974|0.05696|0.06693|0.08955|0.08465|0.07081|0.07362|0.06861|0.10832|0.16506|0.13426|0.12738|0.09293|0.1025|0.08013|0.04441|0.0406||0.05101|0.03085|-0.05507|-0.07714|-0.05677|-0.04653|-0.03|-0.04759|-0.06294|-0.09413|-0.09704|-0.07487|-0.06741|-0.0759|-0.10585|-0.15091|-0.13676|-0.11457|-0.08792|-0.09017|-0.09319|-0.04302|-0.04928||-0.04477|-0.03737|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|254|253|||||||||||||||||||||||||
2021-11-28 09:00:52|CC.D.CT.UME.IP|154|2021-11-24 09:05:00|2021-11-26 18:25:00|11180.7|133.6|0.26813|2021-10-29|0.14126|15|1.577732|1|-1.875641|13|2021-10-29||0.17848|0.19405|0.18729|0.18075|0.17544|0.17518|0.17318|0.15525|0.14871|0.15244|0.14957|0.14383|0.14387|0.14295|0.14126|0.14147|0.14205|0.14496|||||||60|26|18|6|16|34|23|23|19|23|35|91|250|222|146|114|111|414|||||||0.20791|0.11044|0.10107|0.05623|0.09139|0.11671|0.08505|0.08292|0.06575|0.0624|0.07607|0.13603|0.1896|0.1579|0.13942|0.11005|0.10522|0.13743|||||||-0.15102|-0.10159|-0.07129|-0.04343|-0.05965|-0.09788|-0.08601|-0.076|-0.06925|-0.0812|-0.08629|-0.12719|-0.21895|-0.20326|-0.11498|-0.09185|-0.08674|-0.15225||||||276|274|267|241|262|264|263|262|261|259|257|252|266|276|269|264|264|93||0|||||||||||0|0|||0|0|||||||
2021-11-28 09:00:53|CC.D.OJ.UME.IP|125|2021-11-24 13:00:00|2021-11-26 18:25:00|12540.4|6.2|0.38684|2021-10-29|0.33185|15|1.395804|14|-1.347135|15|2021-10-29|||||||||||||0.35231|0.34027|0.34309|0.33185|0.34421|0.35433|||||||||||||||||||10|11|12|12|9|11|||||||||||||||||||0.12592|0.13697|0.12892|0.12126|0.12033|0.1426|||||||||||||||||||-0.16436|-0.11092|-0.12478|-0.13784|-0.09419|-0.12398|||||||270|269|268|267|269|261|||||||||||||||||||||||||
2021-11-28 09:00:53|CC.D.SB.UME.IP|210|2021-11-24 09:05:00|2021-11-26 17:55:00|1922.3|363.4|0.15189|2021-10-29|0.15281|7|0.578772|13|-0.700308|16|2021-10-29||||||||0.15281|0.15288|0.15294|0.15288|0.1529|0.15305|0.15317|0.15303|0.153|0.15312|||||||||||||||207|97|78|97|101|316|351|366|329|577|||||||||||||||0.10009|0.06174|0.06385|0.07128|0.06646|0.11363|0.11133|0.11593|0.10392|0.1054|||||||||||||||-0.12205|-0.07956|-0.06381|-0.06884|-0.07142|-0.11939|-0.12962|-0.09971|-0.08724|-0.11844||||||||138|273|259|262|269|275|276|276|275|274|||||||||||||||||||||||||
2021-11-28 09:00:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:00:55|CC.D.LCO.UME.IP|604|2021-11-24 09:05:00|2021-11-26 19:00:00|7178.7|617|0.04178|2021-10-29|0.03382|18|1.159831|15|-0.695189|14|2021-10-29|0.03433|0.03414|0.034|0.03394|0.03398|0.0339|0.03391|0.03392|0.0339|0.03392|0.03391|0.0339|0.03391|0.03396|0.03398|0.03384|0.03384|0.03383|0.03382|0.03382|0.03565|0.08855|0.05415|0.04077|178|484|1004|1040|84|788|507|1767|1966|1188|930|1630|2578|7572|6215|4165|2361|1337|2314|426|24359|368212|171|85|0.06256|0.08048|0.06293|0.04804|0.03147|0.05604|0.06883|0.08871|0.07558|0.07008|0.06678|0.06793|0.09103|0.14154|0.12232|0.10633|0.08591|0.0763|0.06693|0.03936|0.03366|0.02389|0.09143|0.04749|-0.05387|-0.08306|-0.06188|-0.04621|-0.0264|-0.04285|-0.06504|-0.09018|-0.07105|-0.0728|-0.06357|-0.0716|-0.08374|-0.12418|-0.12103|-0.10366|-0.08297|-0.07959|-0.07325|-0.04426|-0.03092|-0.03039|-0.09336|-0.03401|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|165|53|48|||||||||0|||||0||||||||||0|
2021-11-28 09:00:57|CC.D.CL.UME.IP|620|2021-11-24 09:05:00|2021-11-26 18:40:00|6805.2|1466.1|0.03683|2021-10-29|0.03491|18|1.249337|15|-0.806037|14|2021-10-29|0.03505|0.03506|0.03509|0.03508|0.03506|0.03504|0.03505|0.03507|0.03505|0.03507|0.03506|0.03503|0.03505|0.03504|0.0351|0.03495|0.03494|0.03492|0.03491|0.03492|0.03518||0.03505|0.03495|339|671|510|347|186|380|743|931|1345|818|774|1184|2376|5239|4347|4462|2542|2275|3523|667|1782||203|269|0.06304|0.07536|0.05985|0.04862|0.03305|0.05455|0.06604|0.0902|0.07425|0.07282|0.07435|0.07433|0.10046|0.16659|0.14657|0.11851|0.09226|0.09173|0.06999|0.04303|0.03692||0.04358|0.03847|-0.05824|-0.07729|-0.05772|-0.04367|-0.02754|-0.04364|-0.0628|-0.09062|-0.07775|-0.07858|-0.06566|-0.07742|-0.09648|-0.14571|-0.13385|-0.11628|-0.0986|-0.0927|-0.08719|-0.05257|-0.03605||-0.04018|-0.03368|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|||||||||||||||||||||||||
2021-11-28 09:00:57|CC.D.RR.UME.IP|96|2021-11-24 14:30:00|2021-11-26 18:00:00|14427.2|9.8|0.15296|2021-10-29|0.14739|2|0.533724|13|-0.684818|0|2021-10-29|0.22182|0.23634|0.14739|||||||||||0.17255|0.17373|0.16572|0.15922|0.16667|0.17697||||||2|1|0|||||||||||15|13|13|9|8|28||||||0.07367|0.05206||||||||||||0.09839|0.07569|0.05523|0.06442|0.04721|0.08128||||||-0.08541|-0.05362||||||||||||-0.09053|-0.0719|-0.05529|-0.06294|-0.07056|-0.10556||||||93|88|1|123|218|204|185|176|80|||||||||||||||||||||||||
2021-11-28 09:00:58|CC.D.SM.UME.IP|158|2021-11-24 09:05:00|2021-11-26 18:00:00|34831.4|306.7|0.11373|2021-10-29|0.12329|14|0.755035|16|-1.027222|16|2021-10-29|0.12348|0.12344|0.1234|0.12344|0.12333|0.12335|0.12337|0.12333|0.12335|0.12336|0.12333|0.12336|0.1234|0.12339|0.12329|0.12336|0.12349|0.12365|0.12362||||||60|34|20|16|14|21|28|38|33|43|38|62|94|768|467|315|350|289|912||||||0.03938|0.04803|0.02897|0.02707|0.02954|0.03733|0.03142|0.04331|0.03854|0.04506|0.03463|0.04876|0.05218|0.14994|0.1258|0.10483|0.08331|0.07322|0.11037||||||-0.03827|-0.03531|-0.03185|-0.02571|-0.0225|-0.03066|-0.03756|-0.03584|-0.03734|-0.04156|-0.0343|-0.04516|-0.05482|-0.14174|-0.10857|-0.09391|-0.11034|-0.07781|-0.08708||||||272|270|263|245|218|249|274|271|274|273|272|272|207|138|276|276|276|276|92|||||||||||||||||||||||||
2021-11-28 09:01:01|CC.D.BO.UME.IP|158|2021-11-24 09:05:00|2021-11-26 18:00:00|5897.5|304.6|0.10055|2021-10-29|0.0986|14|1.230108|13|-1.223562|13|2021-10-29|0.09904|0.099|0.09902|0.09895|0.09896|0.09887|0.09881|0.09872|0.0987|0.09867|0.09867|0.09865|0.09865|0.09868|0.0986|0.0986|0.09882|0.09875|0.10014||||||61|44|34|20|11|18|36|52|56|59|35|47|99|768|445|295|271|218|806||||||0.0566|0.07125|0.06118|0.0532|0.03672|0.05578|0.06154|0.08773|0.07499|0.07521|0.05348|0.0622|0.07386|0.26605|0.17625|0.11522|0.09829|0.09335|0.11092||||||-0.06649|-0.06938|-0.06143|-0.04379|-0.03078|-0.04196|-0.06457|-0.0817|-0.06844|-0.06413|-0.05945|-0.06026|-0.08167|-0.25624|-0.16403|-0.12189|-0.10756|-0.07569|-0.11308||||||276|276|276|275|273|276|276|276|276|276|276|276|207|138|276|276|276|276|92||||||||||||||||0|||0||||||
2021-11-28 09:01:04|CC.D.S.UME.IP|159|2021-11-24 09:00:00|2021-11-26 18:00:00|1257.8|518.6|0.09447|2021-10-29|0.09633|7|0.541186|14|-1.826853|16|2021-10-29|0.09655|0.09646|0.09644|0.0964|0.09643|0.09637|0.09634|0.09633|0.09634|0.09635|0.09635|0.09635|0.09639|0.0964|0.09635|0.09641|0.09657|0.0966|0.09659||||||157|169|75|44|21|50|68|82|65|74|56|95|180|1624|1028|681|674|548|1677||||||0.03796|0.05469|0.03967|0.03239|0.02358|0.04219|0.03853|0.04063|0.03433|0.03449|0.0336|0.04112|0.04952|0.14108|0.09151|0.07904|0.06621|0.05886|0.06686||||||-0.03987|-0.05003|-0.03555|-0.02567|-0.01675|-0.02743|-0.04339|-0.03616|-0.03642|-0.03551|-0.03342|-0.03871|-0.0529|-0.13426|-0.10027|-0.07975|-0.08986|-0.06179|-0.06354||||||276|274|276|271|247|272|276|276|275|276|275|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2021-11-28 09:01:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:01:09|CS.D.PLAT.CFM.IP|619|2021-11-24 09:05:00|2021-11-26 18:40:00|952.4|100|0.51179|2021-10-29|0.49332|18|1.052109|12|-1.191964|14|2021-10-29|0.49495|0.49507|0.49484|0.49489|0.49524|0.49506|0.49481|0.49474|0.49479|0.49517|0.49488|0.49491|0.49999|0.49394|0.49334|0.49339|0.49363|0.49691|0.49332|0.49351|0.50217||0.49495|0.49399|64|74|59|45|39|59|83|116|113|91|81|93|203|261|244|167|131|121|91|93|37||26|31|0.06778|0.07176|0.06386|0.04677|0.04076|0.06159|0.07532|0.09305|0.0735|0.07981|0.07607|0.08226|0.17044|0.173|0.14793|0.11424|0.06999|0.06523|0.05727|0.04278|0.03569||0.06199|0.05446|-0.06129|-0.07263|-0.06413|-0.04899|-0.04851|-0.05568|-0.06649|-0.09395|-0.09628|-0.06785|-0.07441|-0.08255|-0.14227|-0.16671|-0.1423|-0.11748|-0.07446|-0.07272|-0.04729|-0.04564|-0.04185||-0.04205|-0.05214|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|257|256|||||||||||||||||||||||||
2021-11-28 09:01:12|CS.D.ZINC.MINI.IP|515|2021-11-24 09:05:00|2021-11-26 17:55:00|3192.1|80.4|0.18264|2021-10-29|0.18713|15|4.447756|0|-2.349304|12|2021-10-29|0.2043|0.20311|0.20244|0.20602|0.20461|0.2033|0.20127|0.1878|0.18761|0.18863|0.19012|0.19011|0.18954|0.18813|0.18725|0.18713|0.18823||||||||11|120|80|43|8|54|84|49|48|35|37|49|71|181|149|83|47||||||||0.10681|0.13473|0.12314|0.08916|0.04324|0.10753|0.11473|0.14115|0.11916|0.09498|0.08408|0.08779|0.10851|0.1775|0.18134|0.10825|0.0796||||||||-0.06885|-0.14151|-0.09493|-0.06018|-0.04355|-0.10461|-0.12264|-0.12759|-0.13952|-0.08174|-0.08299|-0.08348|-0.10871|-0.19075|-0.16247|-0.10858|-0.06549||||||||257|272|266|254|223|260|276|276|276|275|276|276|276|276|276|276|275|||||||||||||||||||||||||
2021-11-28 09:01:16|IX.D.StoxxBank.FNI3.IP|495|2021-11-24 09:05:00|2021-11-26 20:55:00|93.39|1394.3|4.93859|2021-10-29|0.08188|9|1.194386|5|-1.046129|5|2021-10-29||20.83466|75.14769|67.15732|70.19672|45.52511|1.66296|0.08638|0.08452|0.08188|0.45125|0.44691|0.45|0.08402|0.08188|0.0848|9.20836|7.05112|13.87345|5.15969||||||20|3|0|8|20|187|1742|1514|1420|919|898|1370|1890|2069|2707|489|137|119|169||||||0.2143|0.04961||0.04949|0.25381|0.11625|0.16077|0.11492|0.09862|0.09075|0.07848|0.09146|0.10938|0.11289|0.09218|0.06445|0.06377|0.06872|0.07337||||||-0.1156|-0.32255|-0.1496|-0.14276|-0.20785|-0.09807|-0.14651|-0.11068|-0.10421|-0.08739|-0.09971|-0.09132|-0.12887|-0.12839|-0.09433|-0.0739|-0.0707|-0.06397|-0.07099|||||15|8|3|10|42|258|276|276|274|272|275|272|276|275|266|230|201|203|237|||||||||||||||||||||||||
2021-11-28 09:01:18|IX.D.CANNABIS.IFD.IP|234|2021-11-24 14:30:00|2021-11-26 20:55:00|400.62|0|1.47787|2021-10-29|1.41788|13|0.841152|13|-0.680384|14|2021-10-29||||||||||||||1.41788|1.4186|1.42243|1.42612|1.42473|1.42382|1.42485||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.19971|0.13551|0.10891|0.09835|0.1073|0.10129|0.11799||||||||||||||||||-0.19458|-0.15549|-0.125|-0.08332|-0.08303|-0.08116|-0.09375|||||132|264|264|264|264|264|264||||||||||||||||0|||||||||
2021-11-28 09:01:21|KB.D.BANKS.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|2853.69|0|0|2021-10-29|0|7|0.512611|14|-0.638078|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09507|0.08142|0.07171|0.06185|0.06059|0.05964|0.07821|0.08147|0.07301||||||||||||||||-0.08472|-0.07605|-0.07152|-0.05913|-0.05515|-0.06162|-0.08417|-0.07901|-0.07003|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:01:24|KB.D.AERO.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|4155.09|0|0|2021-10-29|0|7|0.475194|7|-0.392664|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1001|0.0775|0.05772|0.05333|0.04307|0.05013|0.06507|0.06328|0.05991||||||||||||||||-0.09097|-0.0616|-0.05221|-0.04899|-0.04926|-0.05532|-0.06801|-0.05895|-0.05765|||||||||162|216|216|216|216|216|216|216|108||||||||0||0|0|0||0|0|0|||||||||
2021-11-28 09:01:26|KB.D.DRINKS.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|28994.95|0|0|2021-10-29|0|7|0.41118|11|-0.424192|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09405|0.07689|0.05031|0.04528|0.05265|0.04488|0.05975|0.05737|0.065||||||||||||||||-0.09332|-0.06872|-0.0559|-0.05389|-0.04342|-0.04458|-0.06772|-0.06066|-0.05555|||||||||162|216|216|213|216|213|216|216|108||||||||0|||||0|0|0|0|||||||||
2021-11-28 09:01:29|KB.D.CHEMS.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|16466.41|0|0|2021-10-29|0|7|0.419153|7|-0.343615|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12682|0.08312|0.05243|0.04583|0.04178|0.05032|0.06626|0.06024|0.05312||||||||||||||||-0.0873|-0.08382|-0.05807|-0.04536|-0.04839|-0.04965|-0.06042|-0.05744|-0.05249|||||||||162|216|216|216|213|216|216|216|108||||||||0||||0||0|0||||||||||
2021-11-28 09:01:30|KB.D.BUILD.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|8012.71|0|0|2021-10-29|0|7|0.456723|7|-0.37381|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10905|0.06651|0.05944|0.04453|0.04226|0.04969|0.06315|0.07386|0.06759||||||||||||||||-0.08833|-0.0681|-0.05654|-0.0529|-0.04472|-0.05358|-0.05727|-0.06214|-0.06171|||||||||156|183|176|177|183|174|207|216|108||||||||0||||||||0|||||||||
2021-11-28 09:01:30|KB.D.ELECTY.CASH.IP|284|2021-11-24 09:05:00|2021-11-26 16:25:00|9546.78|0|0|2021-10-29|0|7|0.468031|8|-0.508252|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10446|0.09246|0.07053|0.06836|0.06563|0.05185|0.07353|0.07075|0.06497||||||||||||||||-0.08292|-0.10543|-0.07798|-0.06333|-0.05772|-0.0605|-0.06006|-0.07113|-0.05622|||||||||156|186|180|168|168|187|191|198|99|||||||||||||||||||||||||
2021-11-28 09:01:31|KB.D.EE.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|11502.27|0|0|2021-10-29|0|7|0.545683|7|-0.415914|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10626|0.07223|0.05864|0.04725|0.04476|0.04215|0.06236|0.06268|0.05203||||||||||||||||-0.07878|-0.08058|-0.05734|-0.05591|-0.04332|-0.0415|-0.06428|-0.06231|-0.03939|||||||||162|216|216|200|210|216|216|216|108||||||||0|0|0|||||||||||||||
2021-11-28 09:01:32|KB.D.SPECFINAN.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|12012.49|0|0|2021-10-29|0|7|0.248831|7|-0.269983|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07146|0.05139|0.03759|0.03217|0.02966|0.03299|0.04759|0.04557|0.04817||||||||||||||||-0.05778|-0.0503|-0.03514|-0.03965|-0.03263|-0.03234|-0.04714|-0.04277|-0.04327|||||||||162|216|216|216|216|216|216|216|108||||||||0||0|0|||0|0|0|||||||||
2021-11-28 09:01:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:01:33|KB.D.FDR.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|4352.93|0|0|2021-10-29|0|7|0.312899|7|-0.27002|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07348|0.05906|0.04771|0.0403|0.03837|0.03698|0.06283|0.05079|0.05398||||||||||||||||-0.08451|-0.05354|-0.04258|-0.04016|-0.03713|-0.04286|-0.0621|-0.04786|-0.05242|||||||||162|216|216|216|216|216|216|216|108||||||||0|||0|0||0|0|0|||||||||
2021-11-28 09:01:34|KB.D.FOOD.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|6368.04|0|0|2021-10-29|0|7|0.339483|8|-0.324435|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09118|0.05815|0.04887|0.04153|0.04389|0.04036|0.04936|0.05119|0.05575||||||||||||||||-0.077|-0.05835|-0.05394|-0.05472|-0.04168|-0.03876|-0.04555|-0.04699|-0.04954|||||||||156|198|182|174|180|189|207|216|105||||||||0||||||||0|||||||||
2021-11-28 09:01:34|KB.D.WATER.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|5725.4|0|0|2021-10-29|0|7|0.33067|7|-0.313056|14|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06985|0.06213|0.04429|0.04041|0.03879|0.03829|0.05137|0.05694|0.04993||||||||||||||||-0.07062|-0.06448|-0.04395|-0.03667|-0.03792|-0.03882|-0.05446|-0.0546|-0.05797|||||||||162|216|216|216|216|216|216|216|108||||||||0||||0||0|0|0|||||||||
2021-11-28 09:01:35|KB.D.GINDU.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|6710.99|0|0|2021-10-29|0|7|0.453656|7|-0.325254|9|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07837|0.06733|0.0447|0.04992|0.04201|0.03806|0.04915|0.06685|0.05707||||||||||||||||-0.07243|-0.05901|-0.04879|-0.05489|-0.04284|-0.04554|-0.05227|-0.05349|-0.05543|||||||||162|216|215|216|216|216|216|216|108||||||||0||0|0||0|0|0|0|||||||||
2021-11-28 09:01:36|KB.D.RETAIL.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|2911.77|0|0|2021-10-29|0|7|0.29027|7|-0.391726|9|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0848|0.06479|0.04773|0.04783|0.04785|0.04069|0.05764|0.05179|0.05173||||||||||||||||-0.07971|-0.06445|-0.05411|-0.05161|-0.04684|-0.04388|-0.0564|-0.0472|-0.04917|||||||||162|216|216|216|216|216|216|216|108||||||||0|||0|0|0||0|0|||||||||
2021-11-28 09:01:36|KB.D.HEALTH.CASH.IP|285|2021-11-24 09:05:00|2021-11-26 16:25:00|5646.55|0|0|2021-10-29|0|7|0.527994|7|-0.490308|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09599|0.07646|0.07507|0.06639|0.07202|0.06484|0.09009|0.08563|0.09204||||||||||||||||-0.11469|-0.09142|-0.06553|-0.07734|-0.0602|-0.06552|-0.08251|-0.07632|-0.0752|||||||||138|155|141|135|143|135|189|188|96|||||||||||||||||||||||||
2021-11-28 09:01:37|KB.D.HSEHLD.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|16452.03|0|0|2021-10-29|0|7|0.528724|7|-0.420619|10|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13834|0.0841|0.06702|0.05976|0.06404|0.05882|0.07236|0.0687|0.07695||||||||||||||||-0.10418|-0.08934|-0.06517|-0.05758|-0.06376|-0.06126|-0.06531|-0.06841|-0.06055|||||||||162|216|216|216|216|216|216|216|108||||||||0||0|0|0|0||0|0|||||||||
2021-11-28 09:01:38|KB.D.ENGINE.CASH.IP|285|2021-11-24 09:05:00|2021-11-26 16:25:00|18167.62|0|0|2021-10-29|0|7|0.546737|7|-0.340456|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10813|0.0873|0.06738|0.05134|0.05069|0.04541|0.07334|0.07456|0.06239||||||||||||||||-0.09748|-0.08694|-0.06938|-0.05764|-0.05121|-0.05814|-0.08288|-0.07442|-0.06585|||||||||156|186|168|182|174|177|201|213|105||||||||||0|||||||||||||||
2021-11-28 09:01:39|KB.D.BUS.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|4677.02|0|0|2021-10-29|0|7|0.738164|7|-0.498494|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11931|0.1016|0.07354|0.071|0.05464|0.05567|0.07545|0.07622|0.06406||||||||||||||||-0.11676|-0.10255|-0.0773|-0.06867|-0.06037|-0.05852|-0.08665|-0.0889|-0.08086|||||||||162|204|209|203|195|201|213|213|105||||||||0|0|||||||0|||||||||
2021-11-28 09:01:39|KB.D.LIFE.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|7474.38|0|0|2021-10-29|0|7|0.435137|7|-0.453344|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0855|0.07901|0.05403|0.04705|0.04851|0.05215|0.05229|0.06066|0.06165||||||||||||||||-0.09779|-0.06715|-0.05962|-0.04866|-0.04336|-0.04877|-0.05501|-0.06589|-0.05745|||||||||162|216|212|216|216|213|216|216|108||||||||0|0|0|0|||0|0|0|||||||||
2021-11-28 09:01:40|KB.D.MEDIA.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|9245|0|0|2021-10-29|0|7|0.286875|15|-0.259404|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09551|0.06463|0.05019|0.04724|0.038|0.04293|0.06143|0.06243|0.06487||||||||||||||||-0.0765|-0.06574|-0.04592|-0.04323|-0.04328|-0.04203|-0.05832|-0.05851|-0.05474|||||||||162|216|216|216|216|216|216|216|108||||||||0|0|0|0|||0|0|0|||||||||
2021-11-28 09:01:41|KB.D.MINING.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|20436.45|0|0|2021-10-29|0|7|0.604249|7|-0.662172|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11992|0.0789|0.06222|0.06058|0.04883|0.06103|0.09409|0.09793|0.06136||||||||||||||||-0.09538|-0.07059|-0.06552|-0.05741|-0.05608|-0.0649|-0.09881|-0.08912|-0.07535|||||||||162|216|216|216|213|216|216|216|108||||||||0|||0|0|0|0|0|0|||||||||
2021-11-28 09:01:41|KB.D.INSURANCE.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|3097.92|0|0|2021-10-29|0|7|1.000903|13|-0.870593|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07604|0.05527|0.05117|0.03943|0.04113|0.04172|0.08244|0.05238|0.05383||||||||||||||||-0.06279|-0.06199|-0.04345|-0.0402|-0.04042|-0.04693|-0.06431|-0.04623|-0.04221|||||||||162|212|213|213|207|216|213|216|108||||||||0|0|0||0|0||||||||||||
2021-11-28 09:01:42|KB.D.OIL.CASH.IP|288|2021-11-24 09:00:00|2021-11-26 16:25:00|5513.65|0|0|2021-10-29|0|7|0.560715|13|-0.751996|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12582|0.08952|0.07967|0.07853|0.0737|0.08253|0.12679|0.1243|0.09207||||||||||||||||-0.13317|-0.10077|-0.08981|-0.06521|-0.06405|-0.08043|-0.13733|-0.10283|-0.08463|||||||||181|240|240|240|240|240|240|240|120||||||||0|0||0|0|0||0|0|||||||||
2021-11-28 09:01:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:01:43|KB.D.PGOODS.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|34725.45|0|0|2021-10-29|0|7|0.549867|14|-0.574518|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11358|0.09261|0.07388|0.06776|0.06695|0.06892|0.08068|0.06998|0.07003||||||||||||||||-0.12181|-0.08818|-0.06297|-0.08513|-0.05298|-0.05761|-0.07577|-0.07605|-0.06209|||||||||159|189|179|161|170|180|213|210|108|||||||||||||||||||||||||
2021-11-28 09:01:44|KB.D.REAL.CASH.IP|288|2021-11-24 09:00:00|2021-11-26 16:25:00|3375.24|0|0|2021-10-29|0|7|0.308269|7|-0.287068|14|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09276|0.05589|0.05071|0.04463|0.03975|0.03398|0.0504|0.05856|0.04541||||||||||||||||-0.07212|-0.06306|-0.04314|-0.04924|-0.04193|-0.03745|-0.04876|-0.05307|-0.04415|||||||||162|216|216|216|216|216|216|216|108|||||||||0||||0|0|0|0|||||||||
2021-11-28 09:01:45|KB.D.SOFT.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|2134.33|0|0|2021-10-29|0|7|0.341516|13|-0.249594|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08957|0.06251|0.05172|0.04114|0.04202|0.04695|0.0642|0.05469|0.04994||||||||||||||||-0.07057|-0.06347|-0.04805|-0.05284|-0.04043|-0.04575|-0.06315|-0.05648|-0.04479|||||||||162|216|216|216|216|216|216|216|108||||||||0|0||0||0|0|||||||||||
2021-11-28 09:01:45|KB.D.SUPPORT.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|12171.03|0|0|2021-10-29|0|7|0.402672|7|-0.273552|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08497|0.06633|0.04487|0.03988|0.03605|0.0368|0.04855|0.05909|0.05084||||||||||||||||-0.07973|-0.06385|-0.04392|-0.04131|-0.04001|-0.04079|-0.05411|-0.05234|-0.04033|||||||||162|216|216|216|216|216|216|216|108||||||||0|0||0|0|0|0||0|||||||||
2021-11-28 09:01:46|KB.D.TOBACCO.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|27386.22|0|0|2021-10-29|0|7|0.419254|13|-0.425454|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08756|0.06181|0.04807|0.05591|0.04621|0.04771|0.06319|0.06879|0.06834||||||||||||||||-0.0817|-0.06276|-0.05948|-0.05337|-0.04929|-0.05246|-0.07554|-0.06281|-0.06124|||||||||162|203|194|170|182|186|213|216|108|||||||||0||||||||||||||||
2021-11-28 09:01:47|KB.D.HOTELS.CASH.IP|287|2021-11-24 09:05:00|2021-11-26 16:25:00|7071.86|0|0|2021-10-29|0|7|0.860392|14|-2.15814|11|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13148|0.09843|0.06628|0.06167|0.0686|0.07467|0.08671|0.08394|0.05884||||||||||||||||-0.12415|-0.09276|-0.07626|-0.08317|-0.07605|-0.06896|-0.0863|-0.07629|-0.05879|||||||||180|240|240|240|240|240|240|240|120||||||||||0||0|0|0|0|0|||||||||
2021-11-28 09:01:47|KB.D.PHARMA.IFM.IP|288|2021-11-24 09:00:00|2021-11-26 16:25:00|18025|0|0.30041|2021-10-29|0.30017|15|1.697235|9|-0.502268|10|2021-10-29||||||||0.30049|0.30048|0.30054|0.30039|0.30041|0.30062|0.30038|0.30047|0.30017||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08534|0.06748|0.06711|0.0521|0.07022|0.05433|0.09074|0.07026|0.06532||||||||||||||||-0.08981|-0.06201|-0.05233|-0.06051|-0.05914|-0.06021|-0.10131|-0.06605|-0.06437|||||||||162|216|215|216|216|216|216|216|108|||||||||||||||||||||||||
2021-11-28 09:01:48|KB.D.OZTELE.IFD.IP|140|2021-11-24 23:10:00|2021-11-26 04:55:00|1597|0|0.39908|2021-10-29|0.40186|0|0.580533|23|-0.437251|23|2021-10-29|0.40186|0.40306|0.40231|0.40221|0.40251|0.40206||||||||||||||||||0.40189|0|0|0|0|0|0||||||||||||||||||0|0.09264|0.06729|0.06248|0.05307|0.06212|0.08||||||||||||||||||0.11459|-0.07742|-0.07769|-0.06103|-0.05432|-0.05745|-0.10975||||||||||||||||||-0.10594|191|186|189|183|180|27|141|||||||||||||||||||||||||
2021-11-28 09:01:49|KB.D.OZCOND.IFD.IP|140|2021-11-24 23:10:00|2021-11-26 04:55:00|3526|0|0.4016|2021-10-29|0.40023|3|0.293379|0|-0.506088|1|2021-10-29|0.40079|0.40043|0.40024|0.40023|0.40044|0.40083||||||||||||||||||0.40144|0|0|0|0|0|0||||||||||||||||||0|0.08237|0.05822|0.04926|0.04558|0.04694|0.04409||||||||||||||||||0.09705|-0.07789|-0.0628|-0.05371|-0.04419|-0.04226|-0.06567||||||||||||||||||-0.0832|206|216|216|210|210|36|144|||||||||||||||||||||||||
2021-11-28 09:01:49|KB.D.OZCONSUM.IFD.IP|140|2021-11-24 23:10:00|2021-11-26 04:55:00|13818.6|0|0.40086|2021-10-29|0.40064|5|0.376572|23|-0.458596|23|2021-10-29|0.40076|0.4008|0.40079|0.40084|0.40074|0.40064||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.08152|0.05744|0.05258|0.03968|0.0489|0.04401||||||||||||||||||0.0907|-0.07745|-0.05941|-0.0477|-0.04245|-0.0412|-0.06061||||||||||||||||||-0.09974|206|216|216|216|216|36|144||||||0||||||||||||||||||0|
2021-11-28 09:01:50|KB.D.OZENER.IFD.IP|140|2021-11-24 23:10:00|2021-11-26 04:55:00|7813.4|0|0.40097|2021-10-29|0.4007|1|0.330164|23|-0.672618|23|2021-10-29|0.40083|0.4007|0.40071|0.40086|0.40075|0.40085||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.0995|0.07623|0.0627|0.05547|0.06252|0.09||||||||||||||||||0.11521|-0.09904|-0.07273|-0.06705|-0.06014|-0.05812|-0.10967||||||||||||||||||-0.132|206|216|218|216|216|36|144|0|0||||0||||||||||||||||||0|
2021-11-28 09:01:50|KB.D.OZFINL.IFD.IP|140|2021-11-24 23:10:00|2021-11-26 04:55:00|6325.2|0|0.40049|2021-10-29|0.40061|5|0.310911|0|-0.366893|0|2021-10-29|0.40086|0.40085|0.40068|0.40071|0.40095|0.40061||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.06508|0.04727|0.03976|0.03388|0.03982|0.03445||||||||||||||||||0.06666|-0.06483|-0.06031|-0.04471|-0.03593|-0.0367|-0.0836||||||||||||||||||-0.07536|206|220|227|216|216|36|144||||||0|||||||||||||||||||
2021-11-28 09:01:51|KB.D.OZHEALTH.IFD.IP|140|2021-11-24 23:10:00|2021-11-26 04:55:00|46552|0|0.40079|2021-10-29|0.40078|5|0.310996|0|-0.539142|23|2021-10-29|0.40081|0.40081|0.40081|0.4008|0.4008|0.40078||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.08243|0.0517|0.05771|0.04945|0.04706|0.06744||||||||||||||||||0.07654|-0.08724|-0.06337|-0.05264|-0.04865|-0.04239|-0.05329||||||||||||||||||-0.0981|206|216|216|216|216|36|144||||0|0|0||||||||||||||||||0|
2021-11-28 09:01:52|KB.D.OZINDU.IFD.IP|140|2021-11-24 23:10:00|2021-11-26 04:55:00|6449.5|0|0.40066|2021-10-29|0.40056|3|0.305057|0|-0.499654|1|2021-10-29|0.40063|0.40087|0.40084|0.40056|0.40073|0.40104||||||||||||||||||0.4006|0|0|0|0|0|0||||||||||||||||||0|0.06361|0.04836|0.03649|0.0414|0.0405|0.05788||||||||||||||||||0.07325|-0.06725|-0.05626|-0.03991|-0.04007|-0.03657|-0.07819||||||||||||||||||-0.07448|206|216|213|216|216|36|144||||||||||||||||||||||||0|
2021-11-28 09:01:52|KB.D.OZMATR.IFD.IP|140|2021-11-24 23:10:00|2021-11-26 04:55:00|15535.2|0|0.40079|2021-10-29|0.40077|3|0.368395|0|-0.457119|23|2021-10-29|0.4008|0.40084|0.40082|0.40077|0.40079|0.40084||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.08598|0.06679|0.06762|0.05219|0.04914|0.04968||||||||||||||||||0.08545|-0.07135|-0.0835|-0.05712|-0.04564|-0.04558|-0.09322||||||||||||||||||-0.09068|206|216|217|216|216|36|144|0|0||||0|||||||||||||||||||
2021-11-28 09:01:53|KB.D.OZUTILI.IFD.IP|140|2021-11-24 23:10:00|2021-11-26 04:55:00|6325.7|0|0.40093|2021-10-29|0.40051|3|0.377715|2|-0.60262|23|2021-10-29|0.40102|0.40054|0.40059|0.40051|0.40063|0.40101||||||||||||||||||0.40094|0|0|0|0|0|0||||||||||||||||||0|0.09396|0.07381|0.05604|0.06105|0.05833|0.06805||||||||||||||||||0.07416|-0.08225|-0.07531|-0.06059|-0.06335|-0.06257|-0.09748||||||||||||||||||-0.12157|179|171|171|186|201|36|123||||||0|||||||||||||||||||
2021-11-28 09:01:54|SE.D.MMM.CASH.IP|267|2021-11-24 09:05:00|2021-11-26 17:55:00|17558|6962.8|21.0771|2021-10-29|0.01907|19|16.967742|8|-3.207653|10|2021-10-29|||||||||15.20893|13.34573|21.14193|24.41844|30.58026|7.75949|0.03905|0.0308|0.02717|0.02521|0.02385|0.01907|40.57986|66.81767|52.60904|77.42078|||||||||43|64|92|250|228|15092|14883|12284|10158|9662|11422|28771|16581|101|100|23|||||||||0.87245|0.63118|0.73329|0.36197|0.16777|0.18648|0.1102|0.07469|0.05881|0.05276|0.0511|0.06254|0.22641|0.18543|0.19817|0.17509|||||||||-0.15093|-0.20254|-0.36584|-0.19078|-0.14317|-0.17857|-0.10677|-0.06655|-0.05797|-0.05775|-0.05551|-0.07458|-0.37733|-0.14936|-0.06496|-0.28121|211|163|160|179|149|225|276|276|276|276|276|276|90|27|21|22|||||||||||||||||||||||||
2021-11-28 09:01:55|SA.D.AXP.CASH.IP|264|2021-11-24 09:05:00|2021-11-26 18:00:00|15680|23719.3|12.78265|2021-10-29|0.02719|19|11.606562|8|-2.012248|9|2021-10-29|||||||||20.82719|25.21909|46.71451|42.06657|33.93993|6.39413|0.06167|0.0457|0.03842|0.03624|0.03234|0.02719|32.79241|45.84851|48.77711|63.97156|||||||||5|8|6|223|779|27591|27417|18442|15521|15752|15651|40354|21921|410|228|145|||||||||0.99714|0.55307|0.28504|0.2449|0.18232|0.31162|0.18032|0.11222|0.08424|0.09782|0.07763|0.08232|0.2274|0.15591|0.20542|0.07727|||||||||-0.36587|-0.24281|-0.1336|-0.20021|-0.16619|-0.21938|-0.18631|-0.12267|-0.09815|-0.08956|-0.08359|-0.08537|-0.3858|-0.08157|-0.0834|-0.21596|188|140|156|161|164|228|276|276|276|276|276|276|105|35|37|47|||||||||||||||||||||||||
2021-11-28 09:01:56|UA.D.AAPL.CASH.IP|300|2021-11-24 09:05:00|2021-11-26 18:00:00|15661|216796.6|1.36405|2021-10-29|0.00677|15|1.103617|21|-4.644737|20|2021-10-29|||||||||1.52012|4.16827|2.30076|0.02205|0.01977|0.01609|0.00698|0.00677|0.0068|0.00687|0.00678|0.00774|0.02775|2.95491|2.93732|2.88142|||||||||4302|2331|2958|17380|19917|498556|454397|333879|281523|232995|240742|519799|262340|16132|5218|6104|||||||||0.06545|0.03981|0.0495|0.05118|0.06095|0.135|0.10424|0.08823|0.07195|0.07572|0.06851|0.0743|0.06527|0.04507|0.02452|0.03033|||||||||-0.05714|-0.03885|-0.05233|-0.04778|-0.05061|-0.11682|-0.10188|-0.0794|-0.07877|-0.06144|-0.06227|-0.08638|-0.08836|-0.04606|-0.02241|-0.02922|275|268|269|276|276|276|276|276|276|276|276|276|275|205|206|210|||||||||||||||||||||||||
2021-11-28 09:01:57|SA.D.BA.CASH.IP|300|2021-11-24 09:05:00|2021-11-26 18:00:00|19901|48462.7|4.75073|2021-10-29|0.0196|19|0.977712|8|-2.025997|11|2021-10-29|||||||||10.36379|25.45325|29.47164|4.16524|5.56207|0.81399|0.02886|0.02336|0.02114|0.0217|0.02143|0.0196|15.9485|30.82776|24.52191|25.68206|||||||||341|290|485|3170|4962|94754|98614|68149|50678|44401|39252|66374|11570|931|719|858|||||||||0.16188|0.07362|0.06608|0.08834|0.08999|0.17718|0.16039|0.11097|0.08973|0.09173|0.06792|0.07352|0.0406|0.0332|0.03289|0.04531|||||||||-0.09066|-0.08188|-0.07513|-0.08105|-0.07164|-0.18344|-0.16024|-0.1223|-0.09029|-0.0799|-0.07052|-0.08629|-0.04196|-0.04414|-0.03324|-0.03383|218|186|157|247|256|273|276|276|276|276|276|276|233|156|139|160|||||||||||||||||||||||||
2021-11-28 09:01:57|SB.D.CAT.CASH.IP|284|2021-11-24 09:05:00|2021-11-26 18:00:00|19850|14645.5|21.23711|2021-10-29|0.02333|19|16.930636|8|-1.590457|11|2021-10-29|||||||||22.06498|30.64505|29.66844|21.96657|27.36482|7.1884|0.04676|0.03409|0.02945|0.02709|0.02813|0.02333|27.68126|72.80852|50.12048|63.38166|||||||||40|58|124|703|1045|25417|28757|22261|17024|14971|17541|37767|23048|387|162|231|||||||||1.9082|0.6205|0.3864|0.18489|0.11891|0.22735|0.12825|0.10512|0.07906|0.07985|0.05983|0.07323|0.15877|0.03756|0.02954|0.0671|||||||||-0.20006|-0.10846|-0.27857|-0.16614|-0.11331|-0.20031|-0.14334|-0.10059|-0.08008|-0.06508|-0.071|-0.08981|-0.18521|-0.14487|-0.11153|-0.10613|192|143|148|185|188|242|276|276|276|276|276|276|124|33|42|49|||||||||||||||||||||||||
2021-11-28 09:01:58|SB.D.CVX.CASH.IP|288|2021-11-24 09:10:00|2021-11-26 18:00:00|11446|47037.4|7.74814|2021-10-29|0.011|17|2.732292|8|-1.282965|8|2021-10-29|||||||||18.87709|21.23326|36.99812|15.82588|16.94797|2.79611|0.01379|0.01223|0.01172|0.011|0.01193|0.01116|28.68747|62.55899|55.15145|53.24649|||||||||66|47|251|824|1896|107847|98094|70501|60081|52349|57591|119784|44596|283|318|437|||||||||0.57726|0.43857|0.26631|0.09138|0.10224|0.18044|0.13502|0.10196|0.07705|0.07048|0.06567|0.07769|0.09947|0.06324|0.06767|0.09042|||||||||-0.32183|-0.19782|-0.15096|-0.09671|-0.10129|-0.13578|-0.14895|-0.10155|-0.09346|-0.07193|-0.06614|-0.07289|-0.08847|-0.0673|-0.08285|-0.09894|220|179|191|205|197|262|276|276|276|276|276|276|154|72|69|79|||||||||||||||||||||||||
2021-11-28 09:01:59|UA.D.CSCO.CASH.IP|274|2021-11-24 09:05:00|2021-11-26 18:00:00|5469|89201.7|1.92935|2021-10-29|0.0177|14|1.175619|13|-0.907912|13|2021-10-29|||||||||25.90594|42.46051|30.00656|11.13479|12.34814|2.24206|0.0177|0.01803|0.01798|0.01798|0.0181|0.0183|22.48239|35.20565|59.08307|49.04885|||||||||81|63|108|967|1116|96959|85265|65665|54231|50570|53184|174082|306364|603|442|449|||||||||0.16864|0.11485|0.11175|0.08133|0.08109|0.14744|0.11555|0.07517|0.06244|0.05971|0.0633|0.06873|0.17716|0.09767|0.1946|0.11702|||||||||-0.14754|-0.07528|-0.11163|-0.09716|-0.08573|-0.15768|-0.11065|-0.081|-0.0705|-0.06197|-0.05389|-0.07565|-0.17832|-0.09313|-0.16404|-0.12617|229|209|196|200|180|235|276|275|276|276|276|276|117|40|39|45|||||||||||||||||||||||||
2021-11-28 09:02:00|SD.D.KO.CASH.IP|285|2021-11-24 09:10:00|2021-11-26 17:55:00|5377|66570.5|7.41883|2021-10-29|0.01828|16|1.985294|10|-0.747065|13|2021-10-29|||||||||26.98854|41.18293|45.91689|19.32609|11.39742|1.21467|0.0184|0.01854|0.01828|0.01848|0.01847|0.01859|27.97551|47.54887|62.30572|58.39499|||||||||137|93|324|1711|2150|124322|139931|114396|95158|83387|89009|229560|85569|443|262|218|||||||||0.20132|0.13309|0.10831|0.09493|0.07236|0.12893|0.08851|0.07008|0.05047|0.04925|0.05053|0.05517|0.13284|0.1173|0.09505|0.03258|||||||||-0.09945|-0.0589|-0.05833|-0.05285|-0.06165|-0.13527|-0.08585|-0.06955|-0.05521|-0.053|-0.04943|-0.06176|-0.10704|-0.05143|-0.09685|-0.12981|228|212|179|192|203|261|276|276|275|276|276|276|151|78|45|48|||||||||||||||||||||||||
2021-11-28 09:02:01|SB.D.DOWWUS.CASH.IP|120|2021-11-24 14:30:00|2021-11-26 17:55:00|5755|8134.3|0.04277|2021-10-29|0.02233|19|1.032473|13|-1.008375|13|2021-10-29||||||||||||||0.0503|0.03402|0.02881|0.02474|0.02366|0.02301|0.02233||||||||||||||||||28563|11703|8405|6337|6782|7422|25655||||||||||||||||||0.26401|0.18861|0.12061|0.10005|0.09102|0.07733|0.08589||||||||||||||||||-0.27247|-0.17642|-0.13327|-0.09404|-0.09114|-0.08318|-0.08959|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:02:02|SH.D.XOM.CASH.IP|297|2021-11-24 09:10:00|2021-11-26 18:00:00|6125|100569|7.1633|2021-10-29|0.01601|16|17.624299|8|-1.079023|13|2021-10-29|||||||||20.37141|19.32978|23.33819|5.88183|2.37845|0.42146|0.01618|0.01612|0.01601|0.01613|0.01605|0.01627|20.6188|32.26259|26.02515|29.88372|||||||||557|363|742|2755|9399|224142|214686|167256|144831|117895|126559|279395|51839|1356|1270|1149|||||||||0.91906|0.10115|0.10505|0.07583|0.07483|0.16888|0.15|0.11247|0.08841|0.07735|0.07743|0.07716|0.05837|0.04678|0.05408|0.05232|||||||||-0.12683|-0.0692|-0.07338|-0.07455|-0.07987|-0.20218|-0.16308|-0.10924|-0.10483|-0.07966|-0.06799|-0.07889|-0.06376|-0.04444|-0.04761|-0.05346|224|183|216|258|259|276|276|276|276|276|276|276|219|118|104|114|||||||||||||||||||||||||
2021-11-28 09:02:02|SC.D.GS.CASH.IP|282|2021-11-24 09:10:00|2021-11-26 18:00:00|38880|8975.5|7.62069|2021-10-29|0.03234|19|10.065527|8|-2.479403|8|2021-10-29|||||||||19.62411|31.11347|38.20575|23.98743|22.56017|6.63584|0.0611|0.04988|0.04244|0.03752|0.03619|0.03234|29.04889|59.00619|58.81421|55.65509|||||||||27|36|86|326|1729|23815|19444|13054|9608|9890|9929|25916|4550|373|272|245|||||||||1.02185|0.43923|0.33819|0.13148|0.12221|0.20905|0.16413|0.11256|0.07579|0.07626|0.07401|0.08263|0.07137|0.10691|0.06705|0.02872|||||||||-0.44698|-0.20957|-0.15832|-0.11585|-0.11515|-0.18095|-0.17052|-0.1026|-0.08491|-0.0854|-0.07686|-0.0809|-0.15222|-0.05656|-0.10769|-0.10205|179|152|138|203|206|247|276|276|276|276|276|276|149|56|63|63|||||||||||||||||||||||||
2021-11-28 09:02:03|SC.D.HD.CASH.IP|289|2021-11-24 09:05:00|2021-11-26 18:00:00|40271|9467.6|9.18148|2021-10-29|0.02502|19|2.947368|9|-2.763562|9|2021-10-29|||||||||29.14415|34.62155|47.0667|45.88903|37.13006|7.38533|0.04714|0.03857|0.03165|0.02923|0.02873|0.02502|44.87167|75.02846|60.10645|54.48235|||||||||7|6|27|125|316|21607|20555|14872|12084|11629|14056|31392|21348|113|252|131|||||||||0.75835|0.50931|0.31378|0.21382|0.13545|0.20392|0.1181|0.07992|0.05304|0.06009|0.0544|0.06782|0.28112|0.03768|0.03001|0.0844|||||||||-0.24039|-0.21083|-0.14239|-0.09476|-0.08873|-0.17799|-0.10815|-0.07326|-0.06064|-0.05301|-0.05764|-0.0793|-0.20436|-0.08307|-0.04748|-0.10508|186|138|120|147|133|222|276|276|276|276|276|276|112|24|35|35|||||||||||||||||||||||||
2021-11-28 09:02:04|SD.D.IBM.CASH.IP|273|2021-11-24 09:10:00|2021-11-26 18:00:00|11579|14154.3|11.81258|2021-10-29|0.01454|19|6.916667|8|-3.939394|20|2021-10-29|||||||||25.48156|31.05329|28.58997|27.03629|25.96696|6.16103|0.02435|0.01878|0.01733|0.01763|0.01666|0.01454|22.27575|41.02529|41.65164|45.76141|||||||||105|76|189|760|1959|58916|54655|41323|40253|35548|33640|76153|30013|3302|898|595|||||||||0.51845|0.15586|0.24554|0.11141|0.10307|0.19953|0.11549|0.07679|0.06843|0.0593|0.0641|0.06787|0.13609|0.09122|0.04967|0.06211|||||||||-0.06141|-0.06422|-0.06939|-0.08025|-0.08558|-0.17305|-0.13303|-0.07477|-0.06642|-0.06871|-0.05984|-0.07538|-0.20096|-0.06044|-0.06655|-0.08746|199|182|159|186|186|248|276|276|276|276|276|276|163|83|89|81|||||||||||||||||||||||||
2021-11-28 09:02:05|UB.D.INTC.CASH.IP|299|2021-11-24 09:05:00|2021-11-26 18:00:00|4880|96582.5|7.08477|2021-10-29|0.01871|14|1.741573|8|-5.802535|20|2021-10-29|||||||||13.04974|24.51804|17.48567|3.45274|4.24178|0.06028|0.01871|0.01892|0.01886|0.01872|0.01898|0.01905|9.55348|27.12525|24.43932|25.27833|||||||||3836|2184|2654|5273|5671|226381|207299|155935|138378|101760|109299|296209|278052|17024|4564|2719|||||||||0.13174|0.05576|0.05475|0.07361|0.08781|0.14161|0.11762|0.09595|0.08339|0.06961|0.06727|0.09293|0.09324|0.04064|0.07376|0.0443|||||||||-0.10513|-0.0625|-0.06615|-0.06385|-0.09086|-0.18665|-0.1182|-0.08958|-0.08346|-0.06744|-0.06785|-0.09354|-0.17176|-0.10343|-0.05615|-0.05233|226|197|196|266|263|270|276|276|275|276|275|276|201|122|119|119|||||||||||||||||||||||||
2021-11-28 09:02:06|SD.D.JNJ.CASH.IP|288|2021-11-24 09:10:00|2021-11-26 18:00:00||22746.3|6.71752|2021-10-29|0.01171|19|13.151724|8|-1.075006|13|2021-10-29|||||||||17.53675|14.48371|21.72282|20.31961|30.92123|3.11086|0.01732|0.01377|0.01305|0.0129|0.01231|0.01171|28.35797|45.9531|41.48655|58.94585|||||||||49|38|101|634|718|50648|45686|35754|27148|27137|29875|76113|49139|462|234|188|||||||||0.84903|0.47348|0.18075|0.11095|0.09236|0.16083|0.08636|0.0709|0.05557|0.04793|0.04547|0.05862|0.11428|0.06975|0.11007|0.06865|||||||||-0.09738|-0.1087|-0.0741|-0.09961|-0.08221|-0.17891|-0.08846|-0.06196|-0.04898|-0.04851|-0.04314|-0.06732|-0.15421|-0.08321|-0.11574|-0.13903|227|191|182|184|182|235|276|276|276|276|276|276|128|48|46|51|||||||||||||||||||||||||
2021-11-28 09:02:07|SD.D.JPM.CASH.IP|296|2021-11-24 09:05:00|2021-11-26 18:00:00|16195|51515.7|5.86947|2021-10-29|0.01058|19|3.734311|8|-1.663422|8|2021-10-29|||||||||28.11756|45.84153|43.94293|15.21892|14.06944|1.96353|0.01567|0.01313|0.01201|0.01081|0.01101|0.01058|26.81223|46.98406|50.05227|51.63753|||||||||54|115|158|1377|2620|93733|94084|63803|50014|53284|53697|118498|48516|2453|652|334|||||||||0.4561|0.12716|0.11941|0.09133|0.06947|0.16822|0.12942|0.09917|0.05738|0.06801|0.0595|0.07347|0.06439|0.04388|0.06903|0.05052|||||||||-0.19978|-0.09682|-0.08255|-0.07073|-0.08371|-0.16581|-0.15565|-0.08723|-0.07858|-0.05978|-0.05849|-0.07391|-0.08464|-0.05382|-0.05297|-0.07842|221|180|183|219|244|267|276|276|276|276|276|276|176|81|76|95|||||||||||||||||||||||||
2021-11-28 09:02:08|SE.D.MCD.CASH.IP|276|2021-11-24 09:15:00|2021-11-26 18:00:00|24991|9623.4|9.14239|2021-10-29|0.01846|19|2.278356|8|-1.19694|20|2021-10-29|||||||||23.7115|37.46143|49.05292|48.07052|37.4117|14.16604|0.03286|0.0258|0.02173|0.02093|0.02107|0.01846|37.86165|39.01136|63.40535|57.26349|||||||||40|33|20|655|799|18758|16773|14044|12072|11527|12027|31942|17312|258|88|110|||||||||0.39416|0.44324|0.32356|0.18327|0.10724|0.19963|0.09916|0.08052|0.05392|0.05665|0.05182|0.06368|0.12433|0.14656|0.04035|0.07057|||||||||-0.14049|-0.10025|-0.18602|-0.08658|-0.10847|-0.17652|-0.10006|-0.06755|-0.05437|-0.05127|-0.05326|-0.06982|-0.22183|-0.09697|-0.04534|-0.09689|168|124|123|140|156|228|276|276|276|276|276|276|117|36|30|42|||||||||||||||||||||||||
2021-11-28 09:02:09|SE.D.MRK.CASH.IP|286|2021-11-24 09:05:00|2021-11-26 18:00:00||65482.8|6.37484|2021-10-29|0.01312|17|8.973333|8|-1.746513|13|2021-10-29|||||||||5.14615|20.78418|20.94074|9.37579|8.13538|2.28381|0.0174|0.01462|0.01347|0.01312|0.01332|0.01324|17.1052|25.59371|36.07075|30.09004|||||||||1699|964|2038|14004|23936|251154|205222|148226|102225|87480|106673|211095|46712|1464|579|544|||||||||0.56073|0.08223|0.18489|0.17854|0.12577|0.21018|0.13382|0.10773|0.07913|0.06555|0.07638|0.08452|0.09988|0.11115|0.07562|0.07658|||||||||-0.10448|-0.07451|-0.09539|-0.0991|-0.09533|-0.21948|-0.13619|-0.09887|-0.07784|-0.07113|-0.06646|-0.08889|-0.07966|-0.07091|-0.08288|-0.0483|225|204|212|248|249|271|276|276|276|276|276|276|212|102|89|110|||||||||||||||||||||||||
2021-11-28 09:02:10|UC.D.MSFT.CASH.IP|299|2021-11-24 09:10:00|2021-11-26 18:00:00|32974|64249.5|1.72455|2021-10-29|0.00628|18|1.129032|22|-0.805753|20|2021-10-29|||||||||13.09504|15.54262|22.40126|1.17453|2.64253|0.04215|0.00823|0.00698|0.0065|0.00646|0.00628|0.00769|6.99542|22.865|19.24173|15.92306|||||||||987|684|1018|4005|5085|141809|140660|99100|82293|76113|78657|183511|197273|4247|4516|1801|||||||||0.06659|0.03758|0.03827|0.04775|0.05468|0.13846|0.11758|0.07708|0.06339|0.0682|0.06201|0.0762|0.07946|0.02987|0.07724|0.03839|||||||||-0.05658|-0.04361|-0.0426|-0.05431|-0.06255|-0.11825|-0.10441|-0.07896|-0.06772|-0.06467|-0.05378|-0.07958|-0.06103|-0.03217|-0.03827|-0.03999|262|246|242|269|271|276|276|276|276|276|276|276|245|149|146|164|||||||||||||||||||||||||
2021-11-28 09:02:11|SE.D.NKE.CASH.IP|284|2021-11-24 09:10:00|2021-11-26 18:00:00|16787|18972.6|8.22071|2021-10-29|0.01257|19|28.19685|8|-2.197462|8|2021-10-29|||||||||22.40808|33.17545|36.03341|25.86061|17.7213|8.99299|0.01829|0.01471|0.0139|0.01377|0.01365|0.01257|33.16127|56.34437|71.02544|53.95636|||||||||146|109|181|332|743|51992|53451|39869|33357|31103|34331|73226|27539|283|88|187|||||||||3.55885|0.54412|0.30356|0.12625|0.16881|0.21669|0.11061|0.08244|0.06959|0.06413|0.06738|0.07398|0.19327|0.11931|0.07665|0.05683|||||||||-0.15237|-0.09815|-0.08564|-0.0804|-0.12094|-0.15884|-0.1174|-0.08559|-0.06828|-0.06755|-0.05552|-0.07446|-0.23525|-0.04311|-0.05688|-0.09367|223|167|162|191|206|259|276|276|276|276|276|276|134|48|31|39|||||||||||||||||||||||||
2021-11-28 09:02:12|SE.D.PFE.CASH.IP|299|2021-11-24 09:10:00|2021-11-26 18:00:00||217469.1|5.73845|2021-10-29|0.02344|15|11.904128|8|-1.064568|13|2021-10-29|||||||||12.60503|33.2774|26.71748|6.64036|5.74306|1.93802|0.02354|0.02344|0.02344|0.02352|0.02351|0.02368|21.0565|27.58623|39.4663|31.30982|||||||||379|338|464|2540|5801|201067|195248|148936|111290|99932|126501|308184|53371|1650|1064|870|||||||||0.72606|0.09193|0.06919|0.07848|0.06719|0.19444|0.10601|0.08585|0.06333|0.06346|0.05876|0.08462|0.08351|0.05945|0.04525|0.04909|||||||||-0.08042|-0.05955|-0.06272|-0.07589|-0.07251|-0.17743|-0.11571|-0.08299|-0.06651|-0.06594|-0.0623|-0.07975|-0.07105|-0.06179|-0.05934|-0.04444|226|178|173|228|246|266|276|276|276|275|275|276|229|120|99|128|||||||||||||||||||||||||
2021-11-28 09:02:12|SE.D.PG.CASH.IP|270|2021-11-24 09:10:00|2021-11-26 17:55:00|14750|27010.8|6.35679|2021-10-29|0.00929|19|6.99462|8|-0.782223|20|2021-10-29|||||||||29.6375|52.75228|44.81136|31.7967|27.69357|9.59751|0.01236|0.01094|0.00984|0.00945|0.00947|0.00929|38.53022|71.0313|75.91044|64.00845|||||||||29|40|102|644|772|55039|47178|35224|27040|27216|28286|77063|52750|970|121|244|||||||||0.69587|0.53023|0.19543|0.27724|0.1366|0.21192|0.08156|0.06406|0.05033|0.04785|0.05031|0.05883|0.17926|0.05481|0.04365|0.01777|||||||||-0.07973|-0.09949|-0.08423|-0.13529|-0.12214|-0.1286|-0.09176|-0.06761|-0.05318|-0.04177|-0.04091|-0.06249|-0.18944|-0.05793|-0.06656|-0.14822|198|196|148|171|153|221|276|276|276|276|276|276|120|31|29|36|||||||||||||||||||||||||
2021-11-28 09:02:13|SH.D.UTX.CASH.IP|250|2021-11-24 09:05:00|2021-11-26 18:00:00|8295|29064|11.70504|2021-10-29|0.01626|19|2.752294|10|-3.472988|13|2021-10-29|||||||||20.91887|29.56163|35.35603|31.64235|34.35128|7.8338|0.02686|0.02221|0.01911|0.01873|0.01854|0.01626|30.68744|36.79198|76.69566|72.4121|||||||||1|19|2|317|5025|36279|31989|23538|20616|20346|24757|65225|51093|40|25|183|||||||||0.93297|0.65403|0.50858|0.30913|0.1507|0.26175|0.11703|0.08745|0.07275|0.07591|0.06656|0.07703|0.12303||0.0112|0.20186|||||||||-0.6175|-0.50802|-0.42122|-0.47545|-0.20094|-0.217|-0.13862|-0.10469|-0.08004|-0.06974|-0.06891|-0.09466|-0.6099|-0.25595||-0.42505|162|160|150|116|121|209|276|276|276|276|276|276|67|11|17|18|||||||||||||||||||||||||
2021-11-28 09:02:14|SG.D.TRVUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|15359|11358.3|0.08389|2021-10-29|0.03426|19|1.215725|13|-0.514139|13|2021-10-29||||||||||||||0.16424|0.08237|0.05876|0.0474|0.04564|0.04194|0.03426||||||||||||||||||12366|8192|6270|6022|5614|6848|19612||||||||||||||||||0.28987|0.14221|0.09086|0.07018|0.06568|0.06765|0.08085||||||||||||||||||-0.17498|-0.14042|-0.10545|-0.07514|-0.06316|-0.07042|-0.08004|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:02:15|SH.D.UNH.CASH.IP|230|2021-11-24 09:10:00|2021-11-26 18:00:00|43976|9653.7|3.20128|2021-10-29|0.02694|19|3.870301|10|-3.72609|10|2021-10-29|||||||||31.27105|56.55059|49.27284|51.35984|55.72344|13.74855|0.05269|0.0406|0.03532|0.03191|0.03117|0.02694|37.98078|59.17687|76.62591|71.24729|||||||||6|18|40|88|169|24113|17330|14031|10908|10673|11272|31351|22422|91|33|37|||||||||1.52443|1.23124|0.90324|0.55611|0.23854|0.30475|0.11721|0.09279|0.06873|0.06674|0.06708|0.07191|0.52863|0.23452|0.80751|0.25707|||||||||-1.40333|-1.04721|-1.12586|-0.39864|-0.29164|-0.23186|-0.13356|-0.09011|-0.07173|-0.06627|-0.05777|-0.08549|-0.63446|-0.22557|-0.17262|-0.11242|114|89|78|126|150|222|276|276|276|276|276|276|102|51|34|45|||||||||||||||||||||||||
2021-11-28 09:02:16|SH.D.VZ.CASH.IP|280|2021-11-24 09:10:00|2021-11-26 17:55:00|5181|89636.4|4.35707|2021-10-29|0.01876|14|6.458333|8|-0.709492|13|2021-10-29|||||||||32.2592|45.9893|54.23783|14.87629|14.81721|4.32716|0.01876|0.01883|0.01884|0.01885|0.01877|0.01885|20.92947|42.36093|37.26734|44.23234|||||||||123|97|93|981|3946|200924|206076|171085|131757|127840|136517|280227|83574|954|899|822|||||||||1.23672|0.0608|0.06189|0.05236|0.05362|0.11999|0.07691|0.06401|0.04376|0.04362|0.04478|0.0523|0.04723|0.03882|0.03431|0.06524|||||||||-0.12069|-0.09209|-0.07381|-0.04856|-0.04255|-0.11457|-0.0794|-0.0572|-0.04883|-0.04453|-0.04067|-0.0536|-0.04454|-0.04886|-0.05272|-0.0386|132|83|98|216|203|257|276|276|276|268|272|276|187|104|86|86|||||||||||||||||||||||||
2021-11-28 09:02:16|SH.D.VUS.CASH.IP|300|2021-11-24 09:05:00|2021-11-26 18:00:00|19760|54967.5|4.09115|2021-10-29|0.01357|19|1.836364|8|-3.109677|21|2021-10-29|||||||||20.23072|30.28764|25.113|26.69908|23.2867|5.17019|0.0223|0.01852|0.0171|0.01537|0.01457|0.01357|26.51585|62.20924|51.90225|43.15582|||||||||141|103|117|432|1197|72484|61384|50265|41430|38738|45514|96039|38151|3114|1219|625|||||||||0.30877|0.26361|0.09913|0.12873|0.06453|0.22812|0.12851|0.0913|0.07548|0.07849|0.06992|0.0751|0.14276|0.05744|0.10725|0.05019|||||||||-0.08609|-0.06512|-0.07404|-0.05741|-0.06142|-0.19256|-0.13223|-0.09736|-0.07839|-0.06809|-0.07443|-0.07585|-0.11079|-0.27269|-0.07515|-0.05807|211|193|177|196|199|257|276|276|276|276|276|276|163|74|81|72|||||||||||||||||||||||||
2021-11-28 09:02:17|SH.D.WAG.CASH.IP|120|2021-11-24 14:30:00|2021-11-26 17:55:00|4592|62962.3|0.02879|2021-10-29|0.02175|19|2.671671|14|-2.553735|13|2021-10-29||||||||||||||0.03618|0.02402|0.02239|0.0223|0.02238|0.02185|0.02175||||||||||||||||||94088|76189|49056|38930|40946|44366|85106||||||||||||||||||0.23941|0.21065|0.12417|0.09784|0.0922|0.08561|0.09133||||||||||||||||||-0.33459|-0.18639|-0.11148|-0.10592|-0.09145|-0.09427|-0.10675|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:02:18|SH.D.WMT.CASH.IP|289|2021-11-24 09:10:00|2021-11-26 18:00:00|14490|29162.6|10.80363|2021-10-29|0.01|19|8.422939|8|-1.038443|9|2021-10-29|||||||||40.07226|48.29398|60.27025|26.49344|29.60345|7.54137|0.01913|0.01526|0.0137|0.01288|0.0123|0.01|34.86587|60.86347|58.76974|52.32113|||||||||98|28|64|747|5284|59484|55966|39981|35133|32332|32736|78569|29207|3504|214|240|||||||||1.09975|0.38842|0.30513|0.12168|0.0583|0.17594|0.0843|0.05851|0.04786|0.04623|0.04202|0.05319|0.0753|0.0359|0.03063|0.03688|||||||||-0.18426|-0.19887|-0.16614|-0.07446|-0.06793|-0.12634|-0.09701|-0.06797|-0.05297|-0.04332|-0.04384|-0.06136|-0.11207|-0.06575|-0.07655|-0.03164|197|142|145|152|146|242|276|276|276|276|276|276|167|74|46|67|||||||||||||||||||||||||
2021-11-28 09:02:19|UB.D.GOOGUS.CASH.IP|284|2021-11-24 09:05:00|2021-11-26 18:00:00|285607|1555.4|4.43958|2021-10-29|0.05238|19|2.632481|8|-2.10065|20|2021-10-29|||||||||23.64014|16.936|28.09659|10.4047|11.18713|3.91763|0.07268|0.06547|0.05899|0.05692|0.05694|0.05238|12.86751|10.06128|34.16043|54.87096|||||||||30|29|28|217|296|4558|3420|2799|2307|2063|2087|5629|10990|492|138|119|||||||||0.32649|0.32341|0.28092|0.08634|0.06633|0.14826|0.13585|0.09527|0.08733|0.07183|0.06974|0.07333|0.11991|0.07734|0.03308|0.03031|||||||||-0.26477|-0.12084|-0.14535|-0.09046|-0.06898|-0.18469|-0.11959|-0.09744|-0.08293|-0.06619|-0.06257|-0.09228|-0.19447|-0.05809|-0.07271|-0.04481|187|178|156|227|237|267|276|276|276|276|276|276|189|81|100|84||||||||||||||||0|0|||0|||||
2021-11-28 09:02:20|UC.D.NFLX.CASH.IP|292|2021-11-24 09:00:00|2021-11-26 18:00:00|66560|5845.5|8.07807|2021-10-29|0.03083|19|2.065623|8|-1.378303|13|2021-10-29|||||||||20.18389|32.26755|34.22235|17.40721|13.57681|5.0054|0.04978|0.04172|0.03734|0.0366|0.03293|0.03083|13.20548|18.87242|37.5954|26.79998|||||||||237|129|323|1147|1109|33836|23121|14253|11649|12075|11390|26872|32443|3924|1105|730|||||||||0.17738|0.08513|0.08795|0.08612|0.0776|0.27592|0.17118|0.12446|0.08475|0.09637|0.08335|0.0925|0.11064|0.09331|0.06129|0.03901|||||||||-0.12815|-0.09451|-0.10561|-0.07466|-0.07092|-0.23384|-0.175|-0.11679|-0.09945|-0.09005|-0.06565|-0.10815|-0.1319|-0.09414|-0.04654|-0.09801|218|194|180|232|231|266|276|276|276|276|276|276|199|96|104|120|||||||||||||||||||||||||
2021-11-28 09:02:21|UB.D.FB.CASH.IP|299|2021-11-24 09:10:00|2021-11-26 18:00:00|33308|38315.5|3.08227|2021-10-29|0.014|19|2.845753|20|-6.296231|20|2021-10-29|||||||||5.77768|12.01928|10.71001|1.20168|1.1872|0.05752|0.02003|0.01679|0.01598|0.01578|0.01486|0.014|7.42638|13.61967|10.29666|12.70046|||||||||1882|1225|1543|5898|9115|171725|154142|119847|103986|82634|101767|175708|102601|15928|4413|2742|||||||||0.09673|0.04866|0.04675|0.07775|0.08466|0.16964|0.16154|0.12392|0.09916|0.09262|0.09615|0.12044|0.13372|0.09077|0.0514|0.04719|||||||||-0.07105|-0.06198|-0.06474|-0.09544|-0.08302|-0.20627|-0.16126|-0.11186|-0.11046|-0.09236|-0.09858|-0.11845|-0.15117|-0.08514|-0.05692|-0.04988|266|252|255|270|272|276|276|276|276|276|276|276|258|177|176|190|||||||||||||||||||||||||
2021-11-28 09:02:22|UA.D.AMZN.CASH.IP|298|2021-11-24 09:05:00|2021-11-26 17:55:00|350538|4571.4|6.47552|2021-10-29|0.03301|19|1.179732|9|-2.829842|20|2021-10-29|||||||||21.85162|27.15721|29.47013|2.01956|3.50444|3.39113|0.0448|0.0414|0.03623|0.03516|0.03314|0.03301|3.8521|17.57699|22.22369|23.39978|||||||||203|173|172|894|1037|11322|9555|7062|5197|4285|4615|10676|12670|1537|555|366|||||||||0.1603|0.10694|0.06445|0.06635|0.05779|0.12975|0.12151|0.09957|0.06901|0.06938|0.07336|0.08231|0.05848|0.06226|0.02561|0.02894|||||||||-0.139|-0.11563|-0.07786|-0.05582|-0.05849|-0.13889|-0.10915|-0.09566|-0.07664|-0.07162|-0.06492|-0.09783|-0.10644|-0.04594|-0.0408|-0.03549|191|201|188|264|265|272|276|276|276|276|276|276|239|120|140|163|||||||||||||||||0|0|0||||||
2021-11-28 09:02:23|SG.D.TWTRUS.CASH.IP|295|2021-11-24 09:10:00|2021-11-26 18:00:00|4699|44513.3|9.36367|2021-10-29|0.01843|19|2.733333|8|-7.844339|20|2021-10-29|||||||||21.91208|20.84361|32.60619|14.94416|13.95206|3.94339|0.02795|0.02458|0.02146|0.02122|0.02036|0.01843|17.04425|23.17098|25.12855|28.44685|||||||||449|523|366|1902|5325|146975|137188|116453|85155|65028|73385|167261|45660|7713|3858|2429|||||||||0.2693|0.13992|0.07976|0.15841|0.10375|0.31022|0.24077|0.16804|0.13025|0.10795|0.1052|0.10389|0.25762|0.16572|0.08266|0.08915|||||||||-0.15563|-0.11536|-0.14913|-0.15607|-0.12483|-0.36118|-0.22411|-0.18569|-0.13113|-0.11422|-0.11025|-0.12786|-0.25833|-0.14515|-0.13317|-0.09459|201|191|155|231|225|262|276|276|276|276|276|276|207|126|104|127|||||||||||||||||||||||||
2021-11-28 09:02:24|EC.D.ACCP.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|2678|9374.8|0.07969|2021-10-29|0.05559|15|0.786885|7|-1.384768|7|2021-10-29||||||||0.12424|0.07477|0.06809|0.06505|0.06341|0.0617|0.06247|0.05723|0.05559||||||||||||||||3006|2104|2537|1941|1491|3929|3563|4678|5855||||||||||||||||0.2143|0.1444|0.12988|0.10951|0.10544|0.09306|0.1349|0.12467|0.10348||||||||||||||||-0.23259|-0.13486|-0.13681|-0.10432|-0.09917|-0.09291|-0.13144|-0.12698|-0.08683|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-11-28 09:02:25|SA.D.BABA.CASH.IP|299|2021-11-24 09:10:00|2021-11-26 18:00:00|13336|79031.8|1.75472|2021-10-29|0.01245|19|1.565862|13|-1.46211|13|2021-10-29|||||||||1.95419|4.47595|10.11366|2.29282|1.54781|0.06563|0.02235|0.0182|0.01751|0.0155|0.01461|0.01245|3.91983|16.25583|21.95775|14.96737|||||||||7161|3041|3091|7449|13843|252497|237116|163996|115975|105262|91734|186352|86881|1958|1535|2168|||||||||0.10736|0.04906|0.06464|0.06435|0.0764|0.25246|0.19307|0.1352|0.12027|0.09944|0.07803|0.09341|0.03999|0.03983|0.0427|0.05257|||||||||-0.09284|-0.07189|-0.07251|-0.07703|-0.07156|-0.23421|-0.17441|-0.14473|-0.09096|-0.11192|-0.07766|-0.08776|-0.04743|-0.03927|-0.042|-0.05593|271|252|250|272|273|276|276|276|276|276|276|276|260|173|169|188|||||||||||||||||||||||||
2021-11-28 09:02:25|SA.D.ACBUS.CASH.IP|120|2021-11-24 14:30:00|2021-11-26 17:55:00|678|61251.6|0.14755|2021-10-29|0.13848|13|2.054795|13|-2.021563|13|2021-10-29||||||||||||||0.13848|0.1407|0.14039|0.14104|0.14079|0.14065|0.14028||||||||||||||||||104751|51485|38851|33544|31901|36553|61616||||||||||||||||||0.59665|0.34151|0.26908|0.25745|0.2186|0.22483|0.23916||||||||||||||||||-0.50479|-0.34079|-0.26197|-0.26278|-0.25562|-0.2305|-0.25497|||||138|271|265|253|249|241|256|||||||||||||||||||||||||
2021-11-28 09:02:26|UA.D.CARUS.CASH.IP|120|2021-11-24 14:30:00|2021-11-26 17:55:00|28878|9230.2|0.26008|2021-10-29|0.07829|19|2.755669|13|-2.471087|13|2021-10-29||||||||||||||0.22668|0.14121|0.1149|0.09952|0.09414|0.08797|0.07829||||||||||||||||||25827|17150|12166|10674|10667|10986|20458||||||||||||||||||0.70847|0.36646|0.26397|0.22257|0.18278|0.18212|0.17363||||||||||||||||||-0.51605|-0.32099|-0.27157|-0.23315|-0.20492|-0.14508|-0.17467|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-11-28 09:02:27|ED.D.BAS.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|5785|35181.9|0.02537|2021-10-29|0.0214|15|0.666878|7|-0.811018|7|2021-10-29||||||||0.03279|0.027|0.02463|0.02321|0.02265|0.02267|0.02267|0.02232|0.0214||||||||||||||||18990|12032|10486|7067|7520|8937|11394|12048|17320||||||||||||||||0.13908|0.08671|0.07925|0.06925|0.07288|0.06414|0.0833|0.08086|0.07751||||||||||||||||-0.14848|-0.09657|-0.09388|-0.06695|-0.05959|-0.07443|-0.09467|-0.08329|-0.0823|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-11-28 09:02:27|ED.D.BMW.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|8550|11245.4|0.02649|2021-10-29|0.02121|15|0.782567|7|-0.741272|7|2021-10-29||||||||0.03477|0.02546|0.02454|0.02371|0.02396|0.02379|0.02391|0.02189|0.02121||||||||||||||||7901|5056|5016|3894|5161|4280|6655|6562|7657||||||||||||||||0.17898|0.12419|0.09498|0.09102|0.07608|0.08217|0.1|0.12038|0.08171||||||||||||||||-0.1587|-0.1026|-0.10283|-0.0909|-0.08395|-0.09531|-0.11236|-0.09801|-0.09085|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-28 09:02:28|UA.D.BNTXUS.CASH.IP|287|2021-11-24 09:10:00|2021-11-26 18:00:00|34786|22451.5|2.60552|2021-10-29|0.10344|19|2.59707|13|-2.762018|13|2021-10-29|||||||||3.77302|10.84498|8.40533|4.46704|9.79356|2.15122|0.15976|0.13535|0.13396|0.12259|0.11099|0.10344|25.61661|38.51279|46.73226|53.83089|||||||||568|293|408|1300|1786|22186|19282|11782|8146|6742|6230|14482|5114|333|260|230|||||||||0.22879|0.12172|0.14377|0.2168|0.16417|0.48646|0.35586|0.25313|0.20288|0.17941|0.16765|0.18629|0.26555|0.12219|0.1712|0.09492|||||||||-0.21692|-0.10168|-0.10794|-0.19462|-0.18541|-0.50056|-0.36998|-0.25759|-0.21736|-0.17602|-0.17736|-0.1882|-0.28729|-0.25314|-0.22212|-0.19737|258|245|233|260|251|263|276|276|276|276|276|276|155|89|86|110|||||||||||||||0||||||||||
2021-11-28 09:02:29|SB.D.CCL.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|1791|821697.1|0.05327|2021-10-29|0.0417|13|2.334096|13|-2.985639|13|2021-10-29||||||||||||||0.0417|0.04222|0.04242|0.04252|0.0426|0.0424|0.04259||||||||||||||||||909503|441284|293550|222802|191587|187590|351463||||||||||||||||||0.41558|0.22663|0.16213|0.12639|0.12095|0.11165|0.13991||||||||||||||||||-0.50508|-0.23008|-0.17907|-0.13906|-0.12996|-0.11507|-0.12944|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:02:32|EJ.D.CSGN.CASH.IP|286|2021-11-24 09:10:00|2021-11-26 16:15:00|887.4|90231.3|0.04323|2021-10-29|0.03407|11|1.248699|7|-0.614251|7|2021-10-29||||||||0.05213|0.03873|0.0372|0.0346|0.03407|0.03584|0.03798|0.03529|0.0344||||||||||||||||92406|53172|44073|36203|37290|42828|84178|96186|107118||||||||||||||||0.19904|0.10714|0.09833|0.0881|0.07751|0.08799|0.11163|0.12179|0.0972||||||||||||||||-0.15778|-0.10543|-0.10654|-0.0823|-0.07145|-0.08598|-0.104|-0.11727|-0.08797|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-11-28 09:02:34|ED.D.DCX.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|8284|26814.9|0.02788|2021-10-29|0.01843|14|1.059475|7|-1.010363|7|2021-10-29||||||||0.03006|0.02426|0.02114|0.02017|0.01946|0.01994|0.02071|0.01843|0.01909||||||||||||||||21881|14576|15225|12699|14322|13901|17987|19797|23145||||||||||||||||0.19679|0.13795|0.10155|0.10063|0.0844|0.09772|0.10974|0.1074|0.08304||||||||||||||||-0.18856|-0.12222|-0.10481|-0.08975|-0.08945|-0.0922|-0.11156|-0.09613|-0.08813|||||||||276|276|276|276|276|276|276|276|138||||||||0|||||||||||||||||
2021-11-28 09:02:37|ED.D.DHERGY.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|11605|4029.6|0.07905|2021-10-29|0.06799|15|1.135371|7|-1.53417|7|2021-10-29||||||||0.09929|0.08126|0.0798|0.43947|0.80076|0.07217|0.07649|0.07025|0.06799||||||||||||||||3267|2238|2156|1463|1777|1966|2973|2786|3516||||||||||||||||0.26185|0.15609|0.12697|0.11529|0.12201|0.12557|0.15279|0.14567|0.10335||||||||||||||||-0.24902|-0.1714|-0.14236|-0.1467|-0.11706|-0.11723|-0.13952|-0.13964|-0.14063|||||||||276|276|274|275|275|276|276|276|138|||||||||||||||||||||||||
2021-11-28 09:02:41|SB.D.DAL.CASH.IP|297|2021-11-24 09:10:00|2021-11-26 18:00:00|3632|119803.2|6.85005|2021-10-29|0.02398|18|2.718757|13|-1.762014|13|2021-10-29|||||||||25.72308|30.06096|29.05295|6.60006|3.68588|1.52316|0.02449|0.02409|0.02404|0.02408|0.02398|0.02399|19.5703|38.13724|39.84266|26.61938|||||||||676|463|841|3005|6625|138580|123539|86797|69724|69325|67505|143904|20907|1378|1106|1126|||||||||0.24518|0.16963|0.14415|0.11499|0.0947|0.2583|0.1857|0.14485|0.10176|0.09043|0.08812|0.0885|0.09487|0.07093|0.06687|0.04126|||||||||-0.19092|-0.13343|-0.14655|-0.11303|-0.10506|-0.26668|-0.18383|-0.13072|-0.1034|-0.09382|-0.08957|-0.10138|-0.09085|-0.05936|-0.06431|-0.07712|194|145|167|247|250|275|276|276|276|276|276|276|211|113|83|117|||||||||||||||||||||||||
2021-11-28 09:02:44|ED.D.DBK.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|1073.4|119816|0.03596|2021-10-29|0.03304|15|1.13438|7|-1.231652|7|2021-10-29||||||||0.04561|0.03545|0.03521|0.03429|0.03393|0.03439|0.03574|0.03332|0.03304||||||||||||||||113818|61429|51721|45776|41045|43257|72674|77999|87577||||||||||||||||0.21659|0.1347|0.11678|0.1164|0.09808|0.11175|0.13271|0.14994|0.10542||||||||||||||||-0.22077|-0.13976|-0.12181|-0.10347|-0.10032|-0.11923|-0.1481|-0.14339|-0.11418|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-11-28 09:02:47|ED.D.LHAG.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|545.1|213425.4|0.05859|2021-10-29|0.03752|15|2.22183|7|-1.442741|7|2021-10-29||||||||0.07431|0.05047|0.04752|0.04625|0.04548|0.04384|0.04763|0.04277|0.03752||||||||||||||||114613|73507|82166|78166|60987|66572|88973|73587|80112||||||||||||||||0.29566|0.18957|0.17671|0.15789|0.13525|0.14779|0.16893|0.15672|0.11744||||||||||||||||-0.28202|-0.1984|-0.17312|-0.14287|-0.12695|-0.13171|-0.14836|-0.15452|-0.14303|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-11-28 09:02:49|SB.D.D.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|7359|23918.8|0.03044|2021-10-29|0.01647|19|1.788884|13|-0.532569|13|2021-10-29||||||||||||||0.0349|0.02337|0.02005|0.01872|0.01857|0.01707|0.01647||||||||||||||||||43029|25373|21000|17818|16363|19301|53282||||||||||||||||||0.20621|0.11473|0.07751|0.06255|0.0598|0.06619|0.07937||||||||||||||||||-0.14413|-0.1064|-0.07938|-0.06478|-0.06531|-0.06369|-0.08918|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:02:52|EJ.D.DUFNSW.CASH.IP|285|2021-11-24 09:10:00|2021-11-26 16:15:00|4215|8759.3|0.48993|2021-10-29|0.07495|15|3.037037|7|-1.510248|7|2021-10-29||||||||0.17021|0.11001|0.10331|0.09685|0.82922|0.0976|0.45844|0.08397|0.07495||||||||||||||||5258|3154|2848|2205|2192|3396|4875|5652|6322||||||||||||||||0.32825|0.16865|0.18632|0.15075|0.15678|0.17141|0.20492|0.18217|0.1788||||||||||||||||-0.2862|-0.18869|-0.16282|-0.1543|-0.13875|-0.15486|-0.18349|-0.1849|-0.14713|||||||||275|276|275|270|273|274|276|276|92|||||||||||||||||||||||||
2021-11-28 09:02:55|SB.D.EQR.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|8421|10817.8|0.0627|2021-10-29|0.02443|19|3.079494|13|-0.682554|14|2021-10-29||||||||||||||0.0941|0.05176|0.03692|0.03082|0.02948|0.02788|0.02443||||||||||||||||||13168|9149|7615|6113|6861|8034|22526||||||||||||||||||0.298|0.13441|0.09772|0.07145|0.07209|0.07231|0.09573||||||||||||||||||-0.1836|-0.12851|-0.08839|-0.07582|-0.07142|-0.07278|-0.09487|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:02:58|UB.D.EXPE.CASH.IP|120|2021-11-24 14:30:00|2021-11-26 17:55:00|15980|50213.3|0.08725|2021-10-29|0.04123|19|2.348973|13|-1.434993|13|2021-10-29||||||||||||||0.1692|0.08972|0.07012|0.06124|0.0559|0.05263|0.04123||||||||||||||||||23502|14304|9045|8682|5895|6862|25255||||||||||||||||||0.38744|0.17577|0.1016|0.10384|0.09396|0.07604|0.10818||||||||||||||||||-0.32523|-0.1771|-0.13826|-0.1079|-0.09212|-0.0846|-0.10514|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:03:01|SC.D.FRT.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|12510|3360.4|0.96476|2021-10-29|0.06119|19|1.072803|13|-1.179361|13|2021-10-29||||||||||||||0.2661|0.14028|0.10164|0.81064|0.07647|0.07491|0.06119||||||||||||||||||3525|2212|1705|1864|1812|1796|6375||||||||||||||||||0.24938|0.14573|0.08972|0.07859|0.07506|0.0699|0.10878||||||||||||||||||-0.18725|-0.14119|-0.11056|-0.07591|-0.07717|-0.07285|-0.1078|||||138|274|275|275|275|276|276|||||||||||||||||||||||||
2021-11-28 09:03:04|SC.D.F.CASH.IP|299|2021-11-24 09:05:00|2021-11-26 17:55:00|1974|302303.8|5.11526|2021-10-29|0.06504|15|45.580589|8|-1.592798|13|2021-10-29|||||||||18.76874|33.84273|26.26675|6.39133|5.01538|1.1845|0.06507|0.06504|0.06513|0.06519|0.06521|0.06519|8.18374|11.79062|17.42428|16.15619|||||||||2534|1705|4519|22652|56697|953867|990439|586372|459378|390011|421986|838750|133102|76826|24946|14552|||||||||6.42148|0.18057|0.17451|0.13859|0.14733|0.34411|0.2288|0.19036|0.13448|0.12126|0.10062|0.11469|0.22691|0.18211|0.10868|0.08368|||||||||-0.19531|-0.16066|-0.12811|-0.15465|-0.13775|-0.29537|-0.21257|-0.15874|-0.13445|-0.13038|-0.11211|-0.12201|-0.13806|-0.09012|-0.10612|-0.09318|185|137|142|222|243|273|276|273|270|268|253|271|185|128|121|143|||||||||||||||||||||||||
2021-11-28 09:03:07|SC.D.GMUS.CASH.IP|293|2021-11-24 09:10:00|2021-11-26 18:00:00|6014|58545.4|6.66355|2021-10-29|0.01787|17|15.260786|8|-1.831837|16|2021-10-29|||||||||26.0871|34.59125|32.99657|6.73608|5.68132|1.92772|0.01887|0.01845|0.01827|0.01787|0.01793|0.01806|16.2265|25.29443|29.43668|27.52167|||||||||362|294|766|5814|14810|199284|227164|144070|144384|95232|96720|220520|43866|3445|2119|1553|||||||||0.99498|0.08981|0.09791|0.149|0.1489|0.23573|0.22181|0.1434|0.12735|0.10338|0.08004|0.0978|0.10105|0.14773|0.07181|0.04753|||||||||-0.27712|-0.15111|-0.16647|-0.12023|-0.12922|-0.24384|-0.17634|-0.13124|-0.12291|-0.10344|-0.08219|-0.10796|-0.09368|-0.07427|-0.09263|-0.068|188|146|153|242|251|272|276|276|276|276|276|276|199|123|92|113|||||||||||||||||||||||||
2021-11-28 09:03:11|UB.D.GILD.CASH.IP|257|2021-11-24 09:10:00|2021-11-26 18:00:00|7027|27906.9|6.02711|2021-10-29|0.01494|18|1.292776|8|-3.017241|20|2021-10-29|||||||||34.788|58.47624|43.97805|20.67123|29.17874|7.0407|0.01955|0.01724|0.0159|0.01548|0.01494|0.01591|18.02307|62.57555|54.25606|47.73492|||||||||10|12|138|457|474|45550|34921|26458|21337|22170|24336|72533|173245|840|485|180|||||||||0.14582|0.08629|0.04149|0.09665|0.10823|0.22019|0.11697|0.08516|0.05677|0.05677|0.05923|0.07854|0.24705|0.06579|0.07481|0.07171|||||||||-0.08904|-0.08573|-0.11306|-0.14922|-0.11074|-0.21901|-0.10524|-0.08128|-0.06467|-0.06035|-0.05789|-0.085|-0.29475|-0.09816|-0.09506|-0.12266|146|98|78|127|124|217|276|276|276|276|276|276|85|24|24|42|||||||||||||||||||||||||
2021-11-28 09:03:13|SC.D.HLTUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|13611|27109.1|0.10974|2021-10-29|0.03843|19|3.730856|13|-1.105563|14|2021-10-29||||||||||||||0.16754|0.08885|0.06887|0.05775|0.05681|0.05019|0.03843||||||||||||||||||25777|18428|12878|13993|9864|12335|32053||||||||||||||||||0.4047|0.18303|0.12873|0.10405|0.08194|0.07648|0.08215||||||||||||||||||-0.2871|-0.15513|-0.12885|-0.09996|-0.0839|-0.07757|-0.09498|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:03:16|SD.D.JKSUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|5320|12128.1|1.11117|2021-10-29|0.13983|19|5.560722|13|-1.881664|13|2021-10-29||||||||||||||0.4443|0.27563|0.22708|0.20991|0.19596|0.18088|0.13983||||||||||||||||||40711|18062|12343|8659|6885|5781|14370||||||||||||||||||0.90557|0.43396|0.28637|0.23828|0.20145|0.1623|0.21109||||||||||||||||||-0.59954|-0.44884|-0.33669|-0.25971|-0.19319|-0.18498|-0.20828|||||138|276|276|276|275|276|276|||||||||||||||||||||||||
2021-11-28 09:03:19|SD.D.JMIAUS.CASH.IP|120|2021-11-24 14:30:00|2021-11-26 17:55:00|1362|54554.7|0.11434|2021-10-29|0.07307|19|2.605675|13|-2.070509|13|2021-10-29||||||||||||||0.21141|0.13422|0.11082|0.09701|0.09012|0.08431|0.07307||||||||||||||||||74701|33118|29750|24262|20386|22143|50132||||||||||||||||||0.70065|0.39401|0.30723|0.22916|0.2252|0.19682|0.21885||||||||||||||||||-0.55683|-0.36789|-0.31631|-0.22716|-0.22955|-0.19749|-0.24106|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:03:22|EG.D.KPN.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|260.7|105306.9|0.73045|2021-10-29|0.04203|9|0.6218|7|-1.09434|7|2021-10-29||||||||0.05811|0.04618|0.04203|0.41679|0.42172|0.79269|0.04391|1.16075|0.04492||||||||||||||||129288|84804|84691|65660|59752|59507|92277|92781|125161||||||||||||||||0.13721|0.08679|0.07797|0.079|0.07361|0.06932|0.07222|0.06395|0.0759||||||||||||||||-0.1372|-0.09001|-0.08345|-0.07024|-0.06446|-0.06278|-0.07343|-0.06338|-0.07142|||||||||276|275|275|269|264|266|275|268|137|||||||||||||||||||||||||
2021-11-28 09:03:24|SD.D.LMT.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|34239|10650.1|0.06796|2021-10-29|0.0322|19|0.897143|13|-1.758694|13|2021-10-29||||||||||||||0.10621|0.06155|0.04893|0.04075|0.04054|0.0389|0.0322||||||||||||||||||20020|13191|10457|8183|6982|7044|17081||||||||||||||||||0.20987|0.11577|0.08709|0.08171|0.06656|0.06343|0.0787||||||||||||||||||-0.18923|-0.11504|-0.09778|-0.065|-0.05836|-0.06238|-0.07653|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-11-28 09:03:27|EC.D.MCA.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|69370|2996.1|0.02099|2021-10-29|0.01809|11|0.784186|7|-0.903246|7|2021-10-29||||||||0.02853|0.02068|0.01987|0.01858|0.01809|0.01895|0.02042|0.01893|0.01949||||||||||||||||3833|1859|1886|1298|1093|1274|2102|2454|2923||||||||||||||||0.19129|0.13178|0.08556|0.08932|0.07314|0.08545|0.10614|0.10196|0.07906||||||||||||||||-0.17848|-0.12277|-0.09366|-0.0913|-0.07597|-0.07998|-0.1156|-0.10295|-0.08176|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-28 09:03:29|UC.D.MRNAUS.CASH.IP|291|2021-11-24 09:10:00|2021-11-26 18:00:00||53818.9|3.95435|2021-10-29|0.0548|19|3.076923|8|-3.508772|13|2021-10-29|||||||||11.84461|13.2318|21.64436|3.00865|5.42279|0.90355|0.0907|0.07965|0.06949|0.06631|0.06213|0.0548|7.88805|10.60786|17.31967|18.54925|||||||||579|389|561|3984|4095|82037|75234|43688|35382|28384|27817|52848|18761|1956|943|954|||||||||0.2434|0.11047|0.09005|0.16047|0.12982|0.48567|0.36076|0.24075|0.19546|0.15276|0.16051|0.16621|0.12909|0.08779|0.06082|0.06437|||||||||-0.25105|-0.11271|-0.12811|-0.1812|-0.152|-0.42946|-0.37678|-0.27106|-0.19198|-0.18095|-0.13311|-0.20113|-0.10064|-0.10158|-0.09482|-0.08796|247|225|206|253|268|273|276|276|276|276|276|276|233|134|128|163|||||||||||||||||||||||||
2021-11-28 09:03:30|EJ.D.NESN.CASH.IP|286|2021-11-24 09:10:00|2021-11-26 16:15:00|12050|24726.2|0.01919|2021-10-29|0.01957|13|3.636364|7|-0.343584|12|2021-10-29||||||||0.02707|0.0218|0.0198|0.01969|0.01962|0.01987|0.01957|0.01981|0.01971||||||||||||||||44654|23030|20227|17427|22995|19988|27238|30375|30673||||||||||||||||0.15541|0.07467|0.05646|0.04204|0.04922|0.05506|0.06127|0.05988|0.07197||||||||||||||||-0.08751|-0.07034|-0.05674|-0.05203|-0.04824|-0.06027|-0.0609|-0.06179|-0.06713|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2021-11-28 09:03:31|SE.D.NIOUS.CASH.IP|299|2021-11-24 09:10:00|2021-11-26 18:00:00||163327.1|1.08977|2021-10-29|0.02668|15|1.845976|11|-2.199372|13|2021-10-29|||||||||3.50515|6.32068|8.98981|2.25079|0.78439|0.06221|0.02677|0.02668|0.02674|0.02684|0.02681|0.02735|5.04683|8.21451|10.29079|7.23706|||||||||5606|2948|2763|10500|23078|535801|493753|348876|244743|196585|175028|284191|19368|4436|2964|4528|||||||||0.20813|0.08987|0.11039|0.14615|0.10768|0.33794|0.2394|0.21178|0.14797|0.14385|0.1155|0.1262|0.07115|0.05565|0.05371|0.06034|||||||||-0.16954|-0.12851|-0.09524|-0.10996|-0.09313|-0.29688|-0.26471|-0.19801|-0.14536|-0.14574|-0.11093|-0.13283|-0.0758|-0.05163|-0.06302|-0.04912|272|261|250|275|275|276|276|276|276|276|276|276|262|184|176|195|||||||||||||||||||||||||
2021-11-28 09:03:32|EJ.D.NOV.CASH.IP|286|2021-11-24 09:10:00|2021-11-26 16:15:00|7452|24936.6|0.01907|2021-10-29|0.01689|14|0.889121|7|-0.815534|7|2021-10-29||||||||0.02807|0.01922|0.01754|0.01774|0.01723|0.01755|0.01917|0.01689|0.01843||||||||||||||||37618|22025|19726|15416|18278|17407|37081|38231|45810||||||||||||||||0.13869|0.06966|0.06142|0.05035|0.05957|0.05155|0.08086|0.06423|0.07743||||||||||||||||-0.10818|-0.07368|-0.05805|-0.05209|-0.05787|-0.05511|-0.0819|-0.06245|-0.05894|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-11-28 09:03:32|KA.D.OCDO.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|1827.5|11251.4|0.07907|2021-10-29|0.05279|15|1.581278|13|-1.358696|7|2021-10-29||||||||0.12253|0.07906|0.43471|0.80541|0.06604|0.06251|0.06195|0.05754|0.05279||||||||||||||||7162|6665|6839|6199|12256|6242|19011|15445|17255||||||||||||||||0.24727|0.13801|0.14783|0.11009|0.10976|0.11715|0.17017|0.1503|0.12679||||||||||||||||-0.2077|-0.14769|-0.1548|-0.13233|-0.11039|-0.0979|-0.14152|-0.15679|-0.09518|||||||||276|275|274|271|274|271|275|276|138|||||||||||||||||||||||||
2021-11-28 09:03:33|UC.D.ORLY.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00||1889.9|0.13032|2021-10-29|0.07548|19|1.905475|13|-2.003901|15|2021-10-29||||||||||||||0.22428|0.12718|0.1097|0.08033|0.0765|0.0771|0.07548||||||||||||||||||3087|2297|1880|1284|1513|1581|4468||||||||||||||||||0.31502|0.13709|0.10739|0.07028|0.0728|0.06464|0.0949||||||||||||||||||-0.19616|-0.14439|-0.12363|-0.0734|-0.07112|-0.07499|-0.09617|||||138|276|275|276|276|276|276||||||||||||||0|||||||||||
2021-11-28 09:03:34|SE.D.PLTRUS.CASH.IP|300|2021-11-24 09:05:00|2021-11-26 18:00:00|2102|146146.8|2.09694|2021-10-29|0.04079|14|40.588235|8|-2.030045|13|2021-10-29|||||||||5.45914|9.61888|9.39887|3.74803|1.91534|0.07399|0.04079|0.041|0.04094|0.04097|0.0411|0.0419|1.24059|8.96198|17.27488|9.66392|||||||||6681|2712|3429|12820|29500|494042|488775|380832|274526|198529|208742|357418|71105|41419|17685|14090|||||||||1.30281|0.1344|0.11765|0.12736|0.13004|0.34331|0.22144|0.19916|0.14539|0.12936|0.1237|0.14185|0.18473|0.16999|0.10976|0.12029|||||||||-0.16801|-0.11732|-0.13452|-0.1447|-0.11066|-0.32827|-0.25893|-0.20442|-0.18111|-0.1329|-0.13845|-0.1434|-0.13401|-0.09826|-0.1081|-0.09675|247|244|239|274|273|275|276|276|276|276|276|275|265|192|163|188|||||||||||||||||||||||||
2021-11-28 09:03:35|UC.D.PYPLVUS.CASH.IP|299|2021-11-24 09:10:00|2021-11-26 18:00:00|18785|36080.3|3.11796|2021-10-29|0.01833|19|2.777325|8|-2.701134|13|2021-10-29|||||||||16.82678|24.65033|23.9539|9.34557|11.16258|0.91102|0.03279|0.02658|0.02381|0.0229|0.02181|0.01833|14.85668|17.87941|23.46484|18.2553|||||||||985|516|826|3280|2494|58618|53648|58436|47737|35300|32996|74208|48834|2107|1063|992|||||||||0.18817|0.09641|0.07441|0.06268|0.08564|0.21965|0.15696|0.12366|0.10037|0.0903|0.09643|0.09379|0.11053|0.05293|0.0762|0.06986|||||||||-0.15386|-0.10874|-0.09412|-0.0881|-0.087|-0.25861|-0.17797|-0.1589|-0.11225|-0.09657|-0.08069|-0.10605|-0.15518|-0.06457|-0.0637|-0.08228|232|218|203|241|237|262|276|276|276|276|276|276|177|90|107|116|||||||||||||||||||||||||
2021-11-28 09:03:36|UC.D.PTONUS.CASH.IP|284|2021-11-24 09:05:00|2021-11-26 18:00:00|4632|55890.6|5.52745|2021-10-29|0.047|19|2.113054|13|-2.265075|13|2021-10-29|||||||||35.20125|52.16748|65.68878|31.68927|24.41241|5.49009|0.08286|0.07147|0.06423|0.05893|0.05702|0.047|16.11248|39.81784|50.94311|43.23598|||||||||70|63|149|675|819|40768|42754|32141|23972|23903|21725|46868|17420|422|274|506|||||||||0.27087|0.16998|0.16726|0.17273|0.1227|0.48583|0.24942|0.21111|0.14769|0.13486|0.13314|0.13222|0.16124|0.0398|0.13171|0.08297|||||||||-0.26767|-0.09368|-0.17125|-0.16435|-0.17722|-0.36108|-0.27651|-0.18768|-0.17345|-0.14993|-0.13062|-0.14164|-0.14206|-0.09712|-0.09791|-0.13109|151|87|78|169|145|228|276|276|276|276|276|276|164|68|61|86|||||||||||||||||||||||||
2021-11-28 09:03:36|KA.D.RIO.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|4544.5|32996.3|0.02459|2021-10-29|0.02254|15|0.815838|7|-1.423955|7|2021-10-29||||||||0.03491|0.02724|0.02451|0.02396|0.02362|0.02406|0.02692|0.02552|0.02254||||||||||||||||33749|21049|20294|18456|15165|19216|49606|49754|53289||||||||||||||||0.17924|0.10759|0.09332|0.0922|0.08878|0.0956|0.12821|0.12626|0.10783||||||||||||||||-0.18743|-0.12409|-0.10875|-0.08136|-0.08435|-0.0911|-0.13611|-0.12427|-0.09969|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-28 09:03:37|EJ.D.ROG.CASH.IP|286|2021-11-24 09:10:00|2021-11-26 16:15:00|35850|6794.6|0.02247|2021-10-29|0.01706|15|1.252313|11|-1.021676|11|2021-10-29||||||||0.02715|0.02011|0.01939|0.01918|0.01804|0.01865|0.01976|0.01754|0.01706||||||||||||||||10189|6067|5140|4622|6031|5977|10505|10142|10710||||||||||||||||0.12372|0.09408|0.07091|0.05155|0.06818|0.06931|0.11645|0.08173|0.09024||||||||||||||||-0.12458|-0.07331|-0.06316|-0.06514|-0.09573|-0.06664|-0.09357|-0.08577|-0.07471|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-11-28 09:03:38|KA.D.RR.CASH.IP|291|2021-11-24 09:10:00|2021-11-26 16:25:00|122.2|419508.1|0.07493|2021-10-29|0.03463|15|2.251095|7|-1.389884|7|2021-10-29||||||||0.08397|0.05351|0.04626|0.0416|0.04341|0.04224|0.04348|0.03857|0.03463||||||||||||||||360441|189175|172747|216269|131593|145156|337686|242355|278491||||||||||||||||0.28466|0.18783|0.13354|0.11387|0.10609|0.12309|0.1608|0.16796|0.13168||||||||||||||||-0.30688|-0.16609|-0.15003|-0.11692|-0.12208|-0.13394|-0.16342|-0.14445|-0.11387|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-28 09:03:39|EG.D.RDSANA.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|1835.8|78156.7|0.02081|2021-10-29|0.02193|11|1.860465|7|-0.896814|7|2021-10-29||||||||0.0344|0.0238|0.02347|0.02321|0.02193|0.02332|0.02642|0.02481|0.02495||||||||||||||||168668|106738|91658|70683|62629|124392|168082|145238|167697||||||||||||||||0.18449|0.10715|0.10674|0.08822|0.07946|0.09587|0.14318|0.1453|0.1045||||||||||||||||-0.16114|-0.11557|-0.09249|-0.08075|-0.08127|-0.09467|-0.14151|-0.12542|-0.10615|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-28 09:03:39|ED.D.SAPG.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|11528|15374.8|0.02766|2021-10-29|0.02317|10|1.018874|13|-1.343381|13|2021-10-29||||||||0.03082|0.02602|0.02391|0.02317|0.02424|0.02351|0.02534|0.02373|0.02419||||||||||||||||11977|8333|8555|4902|6687|5978|15054|11683|15166||||||||||||||||0.18524|0.10692|0.08599|0.0629|0.07366|0.07823|0.10282|0.09677|0.06904||||||||||||||||-0.16004|-0.10742|-0.08066|-0.07455|-0.0727|-0.08668|-0.15162|-0.08829|-0.0915|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-28 09:03:40|SG.D.SAP.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|13070|1049.4|0.89632|2021-10-29|0.06306|19|1.062913|13|-0.674668|13|2021-10-29||||||||||||||0.09028|0.06937|0.07933|0.08119|0.07141|0.07189|0.06306||||||||||||||||||2125|569|540|420|444|489|1874||||||||||||||||||0.13081|0.09843|0.07194|0.05018|0.05301|0.05296|0.06265||||||||||||||||||-0.15672|-0.08988|-0.0769|-0.05838|-0.04943|-0.05157|-0.05693|||||138|276|276|275|275|276|276|||||||||||||||||||||||||
2021-11-28 09:03:41|ED.D.SIEGn.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|14562|10326|0.02968|2021-10-29|0.01938|15|0.995733|7|-0.784086|7|2021-10-29||||||||0.03327|0.02414|0.02195|0.0197|0.01972|0.02003|0.02039|0.0197|0.01938||||||||||||||||7187|5309|5509|4067|5042|4498|6233|7410|8020||||||||||||||||0.17049|0.10427|0.08415|0.07374|0.07282|0.07941|0.1061|0.09925|0.09016||||||||||||||||-0.1661|-0.10126|-0.07373|-0.07835|-0.07993|-0.08629|-0.09576|-0.09876|-0.08767|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-11-28 09:03:41|EC.D.GLEFP.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|2724.5|40532.5|0.03168|2021-10-29|0.02526|11|0.752284|7|-0.728759|7|2021-10-29||||||||0.04538|0.03019|0.02836|0.02657|0.02526|0.02636|0.02818|0.02746|0.02592||||||||||||||||28564|16535|16133|13727|14149|15555|21031|34723|28240||||||||||||||||0.17872|0.13544|0.11276|0.09951|0.09214|0.11243|0.12372|0.13745|0.10412||||||||||||||||-0.18009|-0.13713|-0.11143|-0.09387|-0.09775|-0.10446|-0.13766|-0.12882|-0.1051|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-28 09:03:42|UD.D.TSLA.CASH.IP|299|2021-11-24 09:10:00|2021-11-26 18:00:00||35563.1|0.41586|2021-10-29|0.02233|19|1.496495|13|-2.05571|15|2021-10-29|||||||||0.10948|2.35365|2.70362|0.06758|0.05736|0.04902|0.02777|0.02549|0.02501|0.02369|0.02437|0.02233|0.41911|2.95344|4.4455|2.38579|||||||||3288|2178|2405|12413|9593|149854|144049|93193|72475|57205|76584|103220|40403|4536|3250|3904|||||||||0.11027|0.07623|0.06968|0.12123|0.07776|0.2593|0.23325|0.14952|0.13202|0.12561|0.15446|0.13733|0.06114|0.04549|0.05615|0.04472|||||||||-0.08808|-0.05958|-0.06979|-0.08205|-0.07573|-0.16114|-0.16896|-0.20038|-0.14506|-0.12223|-0.1164|-0.15215|-0.06935|-0.05508|-0.04978|-0.05004|272|266|270|275|276|276|276|276|276|276|276|276|273|207|205|214||||||||||||||||0|0||||||||
2021-11-28 09:03:43|EC.D.FP.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|4040|59505.5|0.01988|2021-10-29|0.01647|11|1.472772|7|-0.601782|7|2021-10-29||||||||0.02634|0.01928|0.01815|0.01657|0.01647|0.01755|0.01911|0.01815|0.01784||||||||||||||||10726|6746|6548|6779|6490|9233|18374|20958|26328||||||||||||||||0.16182|0.10303|0.09538|0.09439|0.07621|0.09978|0.10698|0.11514|0.10025||||||||||||||||-0.1598|-0.1096|-0.08499|-0.08075|-0.07323|-0.08786|-0.12526|-0.11769|-0.08668|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-28 09:03:44|SH.D.UBERUS.CASH.IP|298|2021-11-24 09:10:00|2021-11-26 18:00:00|4044|114499.8|6.50353|2021-10-29|0.02121|15|1.621622|11|-1.359223|13|2021-10-29|||||||||22.62432|47.19883|36.93184|12.45673|8.05655|0.86229|0.02232|0.02121|0.02155|0.02162|0.02146|0.02205|16.04787|33.44338|33.81547|38.7685|||||||||365|356|456|1981|5809|180180|212705|152553|132687|95834|107847|251619|49377|1610|1219|1278|||||||||0.30386|0.14166|0.15383|0.14419|0.1059|0.29364|0.23894|0.14996|0.13783|0.1034|0.1024|0.11454|0.12048|0.07051|0.06895|0.08859|||||||||-0.22978|-0.15038|-0.09474|-0.09316|-0.13625|-0.2746|-0.22539|-0.15664|-0.13631|-0.10731|-0.10051|-0.12383|-0.12971|-0.09126|-0.10195|-0.09301|191|145|120|236|240|267|276|276|276|276|276|276|208|120|98|119|||||||||||||||||||||||||
2021-11-28 09:03:45|EG.D.ULNA.CASH.IP|290|2021-11-24 09:10:00|2021-11-26 16:25:00|5859|8511|0.07335|2021-10-29|0.04035|15|1.776486|8|-2.602761|7|2021-10-29||||||||0.10015|0.05669|0.048|0.04434|0.04261|0.0441|0.04797|0.04318|0.04035||||||||||||||||1029|1598|1150|1061|1324|1217|2281|2742|3974||||||||||||||||0.2796|0.19349|0.14426|0.12787|0.11449|0.10207|0.14759|0.16452|0.10948||||||||||||||||-0.27284|-0.18221|-0.16155|-0.12335|-0.10213|-0.11216|-0.14569|-0.14114|-0.12259|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-28 09:03:45|KA.D.ULVR.CASH.IP|292|2021-11-24 09:10:00|2021-11-26 16:25:00|3957.5|37658.5|0.02491|2021-10-29|0.02063|12|0.537366|7|-0.393251|10|2021-10-29||||||||0.03|0.02479|0.02281|0.02208|0.0213|0.02063|0.02183|0.0208|0.02065||||||||||||||||32492|21337|17863|22449|22355|19720|38570|33263|54662||||||||||||||||0.12536|0.08793|0.06697|0.0583|0.05752|0.05424|0.0867|0.06565|0.06539||||||||||||||||-0.12198|-0.07261|-0.06809|-0.06194|-0.05674|-0.05726|-0.07913|-0.06834|-0.06516|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-28 09:03:46|SH.D.UPS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|20527|17684|0.06074|2021-10-29|0.02439|19|2.311624|13|-0.691627|13|2021-10-29||||||||||||||0.08252|0.04796|0.04008|0.03438|0.03152|0.03074|0.02439||||||||||||||||||41549|21962|17811|14435|13439|15992|40779||||||||||||||||||0.28644|0.12685|0.08963|0.07245|0.06933|0.05917|0.07329||||||||||||||||||-0.22761|-0.11565|-0.09624|-0.0803|-0.06191|-0.06387|-0.08402|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-11-28 09:03:47|UD.D.VRMUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00||27109.7|0.15312|2021-10-29|0.08518|19|1.970954|13|-2.553413|13|2021-10-29||||||||||||||0.26809|0.16532|0.13041|0.83565|0.11568|0.46057|0.08518||||||||||||||||||21881|13847|11506|10191|8680|9997|24589||||||||||||||||||0.51695|0.31496|0.24076|0.20311|0.1856|0.16378|0.16995||||||||||||||||||-0.61556|-0.29365|-0.24342|-0.18526|-0.17614|-0.18988|-0.19354|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:03:47|SB.D.DIS.CASH.IP|299|2021-11-24 09:10:00|2021-11-26 18:00:00|14804|47155.9|4.7523|2021-10-29|0.01365|19|0.902643|13|-0.594242|13|2021-10-29|||||||||13.63656|28.53704|23.37089|14.872|12.51594|1.59225|0.02072|0.01687|0.0152|0.01483|0.0142|0.01365|16.52519|42.63863|48.32125|41.72637|||||||||220|143|149|780|1792|59953|57955|55209|45186|48399|55985|86075|42820|791|593|515|||||||||0.16989|0.08981|0.0581|0.0546|0.06693|0.15047|0.11253|0.08112|0.06863|0.06838|0.06442|0.06481|0.06895|0.02461|0.02576|0.0374|||||||||-0.09672|-0.0701|-0.05084|-0.05598|-0.05922|-0.13164|-0.11154|-0.08089|-0.06994|-0.06445|-0.06677|-0.07693|-0.05824|-0.03132|-0.03762|-0.03489|202|194|177|217|242|265|276|276|276|276|276|276|213|108|87|108|||||||||||||||||||||||||
2021-11-28 09:03:48|SH.D.WFC.CASH.IP|280|2021-11-24 09:10:00|2021-11-26 18:00:00|4840|132352.1|6.22645|2021-10-29|0.02045|14|25.878833|8|-2.595453|13|2021-10-29|||||||||26.16134|51.22647|42.28523|12.49569|10.39663|3.47182|0.02045|0.02063|0.0207|0.02054|0.02059|0.02061|18.06027|36.57332|38.15416|38.70931|||||||||127|245|419|1467|3434|218570|250909|186359|161026|133563|160994|359304|57090|1168|1239|1290|||||||||5.15425|0.10777|0.10558|0.10445|0.08381|0.23314|0.18151|0.1185|0.08702|0.0917|0.08313|0.09604|0.06619|0.08306|0.04943|0.05175|||||||||-0.1361|-0.09915|-0.11754|-0.10288|-0.10269|-0.22308|-0.16597|-0.13454|-0.10986|-0.09064|-0.07856|-0.1075|-0.06346|-0.07015|-0.0548|-0.07984|149|106|119|218|233|266|276|276|276|276|276|276|195|74|63|101|||||||||||||||||||||||||
2021-11-28 09:03:49|UD.D.WYNN.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00||46545.4|0.09935|2021-10-29|0.03519|19|1.477667|13|-1.542357|13|2021-10-29||||||||||||||0.11619|0.07035|0.05643|0.05211|0.04918|0.04528|0.03519||||||||||||||||||61688|40973|29044|26310|21408|19387|38077||||||||||||||||||0.37688|0.22129|0.14865|0.12339|0.11104|0.09131|0.10877||||||||||||||||||-0.3971|-0.20617|-0.16|-0.11318|-0.11661|-0.0938|-0.10295|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:03:50|UD.D.ZMUS.CASH.IP|297|2021-11-24 09:10:00|2021-11-26 18:00:00||26211.6|5.88504|2021-10-29|0.03924|19|2.023715|10|-1.747544|8|2021-10-29|||||||||26.9076|33.51057|36.45365|26.22758|16.745|5.9801|0.07473|0.05714|0.05139|0.04818|0.04653|0.03924|24.37022|57.10336|47.50516|39.21005|||||||||135|105|163|1803|1638|22413|17886|11856|8722|8895|8299|21127|17594|229|520|311|||||||||0.25382|0.14304|0.14443|0.18874|0.08746|0.33809|0.22933|0.1436|0.10877|0.10106|0.09487|0.09639|0.16786|0.07511|0.11544|0.09724|||||||||-0.25777|-0.12055|-0.16636|-0.14886|-0.11924|-0.27603|-0.19766|-0.14021|-0.10645|-0.10997|-0.08267|-0.1267|-0.16949|-0.05686|-0.15261|-0.13094|187|155|153|170|189|243|276|276|276|276|276|276|162|72|55|105|||||||||||||||0|||0|||||||
2021-11-28 09:03:50|EJ.D.ZURZ.CASH.IP|286|2021-11-24 09:10:00|2021-11-26 16:15:00|38210|2240.6|0.38577|2021-10-29|0.03075|15|0.725765|7|-0.419236|12|2021-10-29||||||||0.04693|0.03651|0.39776|0.40386|0.03282|0.39903|0.03295|0.0308|0.03075||||||||||||||||2760|1596|1432|1158|1200|1252|1925|1939|2512||||||||||||||||0.14013|0.07612|0.06414|0.06143|0.05173|0.0527|0.06845|0.07039|0.06749||||||||||||||||-0.10413|-0.07883|-0.06558|-0.05306|-0.06086|-0.06284|-0.07133|-0.06904|-0.06059|||||||||276|276|275|269|273|273|276|276|89|||||||||||||||||||||||||
2021-11-28 09:03:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:03:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:03:53|CS.D.BCHUSD.CFD.IP|1032|2021-11-24 09:05:00|2021-11-28 09:00:00|548.89|462.1|0.92667|2021-10-29|0.91846|17|3.807996|8|-4.603917|8|2021-10-29|0.92778|0.92629|0.92662|0.92524|0.92327|0.92325|0.92322|0.92131|0.92305|0.92371|0.9239|0.92207|0.92216|0.9192|0.91953|0.91967|0.91852|0.91846|0.91846|0.9363|0.96287|0.93399|0.92021|0.91958|478|427|393|394|391|381|390|385|438|434|417|451|457|491|495|498|473|419|409|400|436|277|366|395|0.2201|0.15808|0.14534|0.15897|0.14406|0.15415|0.12099|0.13283|0.16551|0.16368|0.17029|0.16995|0.18085|0.19753|0.18084|0.18456|0.17051|0.13351|0.14948|0.13781|0.13576|0.11701|0.12467|0.139|-0.20331|-0.14737|-0.13543|-0.13919|-0.1277|-0.15096|-0.13922|-0.15372|-0.20874|-0.15259|-0.16192|-0.1595|-0.17893|-0.17121|-0.19925|-0.1916|-0.1685|-0.13603|-0.13682|-0.12408|-0.16853|-0.13589|-0.12381|-0.14416|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0||||0|||||0||||||||||||0|0||
2021-11-28 09:03:53|IR.D.FLG.FWM2.IP|346|2021-11-24 09:10:00|2021-11-26 17:55:00|12643|1433.3|0.0252||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:03:54|IR.D.ULTRA100.FWM.IP|614|2021-11-24 09:10:00|2021-11-26 21:25:00|19923|659.5|0.02039||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:03:55|IR.D.BOND100.FWM.IP|605|2021-11-24 09:10:00|2021-11-26 21:25:00|16141.8|841.5|0.02347||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:03:55|IR.D.10YEAR100.FWM.IP|610|2021-11-24 09:10:00|2021-11-26 21:25:00|13045.7|3955.9|0.02625||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:03:55|IR.D.05YEAR100.FWM.IP|607|2021-11-24 09:10:00|2021-11-26 21:25:00|12129.1|3055.9|0.01513||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:03:56|CO.D.LH.FWM1.IP|96|2021-11-24 14:40:00|2021-11-26 18:00:00|7349|82.8|0.20035|2021-10-29|0.19128|14|1.936173|17|-1.515957|13|2021-10-29||||||||||||||0.19129|0.19128|0.19155|0.19166|0.19174|0.2091|||||||||||||||||||297|147|114|107|162|394|||||||||||||||||||0.25865|0.1469|0.13259|0.10537|0.11248|0.14358|||||||||||||||||||-0.25296|-0.15903|-0.12922|-0.11132|-0.10033|-0.1248||||||138|276|276|276|276|23|||||||||||||||||||0||||||
2021-11-28 09:03:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:03:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:03:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:03:58|IR.D.JGB.FWM1.IP|341|2021-11-24 09:05:00|2021-11-26 13:10:00|15173|2.7|20.26314|2021-10-29|1.67997|23|0.033034|23|-0.032977|3|2021-10-29|3.66889|10.42677||6.59638|9.58334|7.76367|10.03941|10.56524|18.08492|15.66258|35.39463|29.31283|16.19475|12.09952|13.44625|30.70509|39.6816|37.41053||||||1.67997|7|5||6|3|11|4|6|3|2|1|2|2|4|4|5|3|1||||||13|0.00903|0.00786||0.00815|0.00717|0.0085|0.00751|0.00721|0.00758|0.00743|0.00705|0.00696|0.00848|0.00785|0.00714|0.00721|0.00765|0.00714||||||0.00909|-0.00948|-0.00734||-0.00881|-0.00689|-0.00805|-0.00783|-0.00773|-0.00711|-0.00661|-0.00661|-0.00705|-0.00768|-0.00854|-0.00743|-0.00747|-0.00677|-0.0071||||||-0.008|248|231|122|220|233|110|247|205|32|82|181|229|199|179|163|116|107|61|||||||||||||||||||||||||
2021-11-28 09:03:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:03:59|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-10-29|0.17693|15|1.01239|15|-0.722543|7|2021-10-29||0.18651|0.55103|3.23368|2.96975|0.18338|0.18085|0.17708|0.17745|0.17799|0.17878|0.17732|0.17876|0.1792|0.17878|0.17693|0.17796|0.17875|0.53963|2.78406|4.08523|47.45619||||72|59|44|27|61|233|576|741|569|553|516|454|1116|824|1094|556|486|352|78|64|7||||0.08681|0.06415|0.05723|0.04385|0.06198|0.07796|0.10783|0.10052|0.08295|0.0828|0.08989|0.11011|0.15765|0.13665|0.1293|0.0945|0.08624|0.08104|0.05011|0.05157|0.05402||||-0.08802|-0.0731|-0.05732|-0.04308|-0.0599|-0.07324|-0.11812|-0.09591|-0.08358|-0.08458|-0.09676|-0.09505|-0.15182|-0.14007|-0.1029|-0.09941|-0.09096|-0.09112|-0.05089|-0.04633|-0.06221|||276|274|262|251|266|276|276|276|276|276|276|276|276|276|276|276|276|276|268|256|74|||||||||||||||||||||||||
2021-11-28 09:04:00|CO.D.CFI.FWM2.IP|334|2021-11-24 09:10:00|2021-11-26 16:55:00|7247|234|0.14048|2021-10-29|0.14696|8|2.076125|6|-1.381806|9|2021-10-29|||||||0.16371|0.15486|0.14696|0.15243|0.15216|0.15021|0.15166|0.1542|0.15884|0.16017|||||||||||||||154|198|216|259|154|147|154|235|253|352|||||||||||||||0.20647|0.17616|0.15994|0.18156|0.16303|0.13911|0.14241|0.15965|0.17858|0.18472|||||||||||||||-0.23516|-0.15255|-0.1541|-0.17157|-0.1412|-0.14085|-0.16194|-0.18921|-0.19768|-0.18614|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:04:00|SE.D.PANWUS.CASH.IP|120|2021-11-24 14:30:00|2021-11-26 17:55:00|53324|9012.8|0.15083|2021-10-29|0.06606|19|1.594453|13|-1.257606|13|2021-10-29||||||||||||||0.21896|0.13423|0.09788|0.08655|0.08034|0.07872|0.06606||||||||||||||||||14407|9543|5508|4530|4595|4179|12837||||||||||||||||||0.41045|0.17216|0.1139|0.08933|0.10373|0.08932|0.09709||||||||||||||||||-0.26898|-0.18879|-0.11587|-0.10367|-0.08853|-0.08937|-0.0939|||||132|264|272|276|276|276|276|||||||||||||||0|0|||||||||
2021-11-28 09:04:01|UA.D.ABNBUS.CASH.IP|296|2021-11-24 09:10:00|2021-11-26 17:55:00|17363|15736.1|6.62392|2021-10-29|0.04482|19|1.874093|13|-1.201094|13|2021-10-29|||||||||25.97677|34.85927|41.58859|33.58984|22.21474|8.63734|0.06961|0.05912|0.05548|0.05368|0.04868|0.04482|26.45681|55.67589|44.84336|44.18757|||||||||121|112|208|499|690|20862|20136|14242|11691|10326|10426|25711|11917|478|245|470|||||||||0.21122|0.10886|0.10402|0.09959|0.0819|0.28489|0.19186|0.13431|0.10857|0.11415|0.10099|0.11161|0.10145|0.11789|0.11241|0.07308|||||||||-0.15922|-0.12228|-0.13274|-0.11077|-0.09418|-0.21042|-0.19701|-0.14762|-0.12084|-0.09959|-0.09633|-0.13101|-0.14183|-0.0759|-0.07018|-0.13188|174|119|126|180|191|248|276|276|276|276|276|276|145|45|47|59|||||||||||||||||||||||||
2021-11-28 09:04:02|UA.D.BIDU.CASH.IP|285|2021-11-24 09:10:00|2021-11-26 18:00:00|15204|10632.7|10.68689|2021-10-29|0.0391|19|1.915254|8|-1.527501|8|2021-10-29|||||||||18.80017|28.94472|33.80893|21.23949|23.89654|8.29901|0.06507|0.05275|0.04891|0.04595|0.04402|0.0391|27.99581|50.14186|59.03668|47.95879|||||||||1389|791|979|1511|1505|31451|25190|18422|11608|10730|10846|28982|43518|293|343|378|||||||||0.16448|0.09214|0.09941|0.07465|0.09552|0.32658|0.18572|0.13548|0.09963|0.09568|0.08101|0.09046|0.10826|0.15395|0.12257|0.13649|||||||||-0.20684|-0.1223|-0.09905|-0.10462|-0.1184|-0.27938|-0.18718|-0.14035|-0.09579|-0.09014|-0.08259|-0.10269|-0.10824|-0.10688|-0.24484|-0.11428|201|129|128|181|186|246|276|276|276|276|276|276|108|42|56|92|||||||||||||||||||||||||
2021-11-28 09:04:03|UC.D.NVDA.CASH.IP|299|2021-11-24 09:10:00|2021-11-26 18:00:00||88381.1|1.08316|2021-10-29|0.01351|19|1.330529|14|-1.069725|13|2021-10-29|||||||||4.43605|8.48926|7.33243|2.32011|0.82357|0.06539|0.01961|0.01747|0.01498|0.01511|0.01408|0.01351|7.51167|22.29213|16.06914|11.46065|||||||||1370|920|1055|4965|6088|161029|162996|107083|83938|72116|72893|131682|97449|2355|1965|2031|||||||||0.117|0.07162|0.06882|0.07428|0.0896|0.2408|0.20501|0.14844|0.11167|0.09612|0.09043|0.10352|0.06225|0.06904|0.07584|0.04653|||||||||-0.08245|-0.06495|-0.07043|-0.08045|-0.08468|-0.21413|-0.18305|-0.14529|-0.11703|-0.10021|-0.08921|-0.11524|-0.06404|-0.05965|-0.06422|-0.06897|258|252|251|271|276|276|276|276|276|276|276|276|256|162|169|176|||||||||||||||||||||||||
2021-11-28 09:04:04|EZ.D.ROBINGREY.Month2.IP|257|2021-11-24 09:15:00|2021-11-26 17:55:00|23.32|0|0|2021-10-29|0|1|3.517895|8|-6.674684|20|2021-10-29||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.38541|0.16774|0.23341|0.15162|0.1525|0.22975|0.26664|0.1769|0.16501|0.15285|0.1621|0.14787|0.18955|0.15207|0.14818|0.11042|||||||||-0.39617|-0.30322|-0.20376|-0.19145|-0.19925|-0.32768|-0.28096|-0.19348|-0.14963|-0.13875|-0.1324|-0.1735|-0.27522|-0.08877|-0.19426|-0.1453|1|156|140|151|222|231|267|276|276|276|276|276|276|206|187|147|154|||||||||||||||||||||||||
2021-11-28 09:04:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:04:05|UD.D.SPWR.CASH.IP|120|2021-11-24 14:30:00|2021-11-26 17:55:00|2846|19766.9|0.12446|2021-10-29|0.04963|19|4.304636|13|-2.5978|14|2021-10-29||||||||||||||0.13744|0.08657|0.07435|0.06153|0.05931|0.05792|0.04963||||||||||||||||||113022|63640|40658|31040|26639|28779|60995||||||||||||||||||0.79495|0.4044|0.28781|0.21495|0.20165|0.1716|0.1816||||||||||||||||||-0.56689|-0.39133|-0.2763|-0.23874|-0.21682|-0.19346|-0.22905|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:04:07|SE.D.NETUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|20007|34331.7|0.19213|2021-10-29|0.05608|19|3.337393|13|-1.736557|13|2021-10-29||||||||||||||0.17276|0.1045|0.08693|0.07759|0.07279|0.06402|0.05608||||||||||||||||||92948|53640|35994|28009|23546|29079|59730||||||||||||||||||0.74763|0.34005|0.23056|0.18053|0.14751|0.17337|0.16082||||||||||||||||||-0.52325|-0.27602|-0.21449|-0.18374|-0.15305|-0.13978|-0.16812|||||138|276|276|276|276|276|276||||||||||||||0|0||||||||||
2021-11-28 09:04:08|UD.D.ZNGA.CASH.IP|120|2021-11-24 14:30:00|2021-11-26 17:55:00|644|168160.9|0.12043|2021-10-29|0.13384|17|2.78129|16|-1.842752|16|2021-10-29||||||||||||||0.13422|0.52938|0.57393|0.61619|0.13384|0.71479|0.13437||||||||||||||||||275067|173641|152562|203083|136775|150510|410542||||||||||||||||||0.36325|0.22427|0.16842|0.29749|0.1621|0.16859|0.18073||||||||||||||||||-0.399|-0.23277|-0.18411|-0.24351|-0.18355|-0.161|-0.18637|||||138|252|227|207|185|172|189|||||||||||||||||||||||||
2021-11-28 09:04:09|SI.D.ARKKUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|10693|18704.9|0.06555|2021-10-29|0.02696|19|1.066441|13|-1.236685|13|2021-10-29||||||||||||||0.0625|0.04634|0.03637|0.03264|0.03263|0.02841|0.02696||||||||||||||||||35463|15512|11388|8339|7398|9216|18059||||||||||||||||||0.30102|0.16388|0.12386|0.08605|0.07964|0.08039|0.08106||||||||||||||||||-0.27954|-0.16556|-0.1315|-0.099|-0.08367|-0.08005|-0.09154|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:04:09|SI.D.ARKGUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|6420|12997.5|0.06026|2021-10-29|0.03162|16|1.618996|13|-1.110368|13|2021-10-29||||||||||||||0.06934|0.04425|0.03511|0.03162|0.03181|0.03283|0.03274||||||||||||||||||17229|9500|6651|5026|4184|3924|8683||||||||||||||||||0.30417|0.16889|0.12627|0.09493|0.08892|0.08422|0.0913||||||||||||||||||-0.28701|-0.16626|-0.13517|-0.08889|-0.07602|-0.08376|-0.10581|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:04:10|SI.D.ARKQUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|7790|2271.8|0.13583|2021-10-29|0.0409|17|0.682095|13|-0.611118|15|2021-10-29||||||||||||||0.08472|0.05191|0.04364|0.04295|0.0409|0.04123|0.04469||||||||||||||||||2625|953|793|554|447|374|685||||||||||||||||||0.20398|0.12145|0.08696|0.06502|0.06444|0.06927|0.06914||||||||||||||||||-0.16329|-0.10948|-0.10872|-0.0759|-0.06687|-0.06269|-0.08111|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:04:10|SI.D.ARKFUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|4734|2864|0.12461|2021-10-29|0.07377|19|1.19563|13|-0.891771|13|2021-10-29||||||||||||||0.12603|0.11594|0.10091|0.45962|0.44958|0.08537|0.07377||||||||||||||||||6263|1048|1093|710|620|772|2769||||||||||||||||||0.24693|0.13336|0.10695|0.07593|0.0777|0.06888|0.08024||||||||||||||||||-0.25091|-0.14769|-0.12189|-0.08553|-0.07474|-0.06713|-0.08299|||||138|276|276|276|276|275|275|||||||||||||||||||||||||
2021-11-28 09:04:11|SI.D.ARKWUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|14000|2510.3|0.09891|2021-10-29|0.03923|19|1.425351|13|-0.830918|13|2021-10-29||||||||||||||0.08782|0.05799|0.05003|0.04567|0.04335|0.04233|0.03923||||||||||||||||||4818|1192|654|449|615|507|1396||||||||||||||||||0.29051|0.14808|0.10516|0.07864|0.07121|0.0727|0.06962||||||||||||||||||-0.25497|-0.13848|-0.12805|-0.09224|-0.07761|-0.07018|-0.08648|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:04:12|SI.D.PRNTUS.CASH.IP|107|2021-11-24 14:30:00|2021-11-26 18:00:00|3394|189.2|14.30807|2021-10-29|9.46628|13|0.627675|13|-0.514139|14|2021-10-29||||||||||||||9.46628|16.31706|30.20377|36.91869|38.58156|45.76501|32.14175||||||||||||||||||171|109|49|33|48|60|102||||||||||||||||||0.17233|0.10752|0.07648|0.07123|0.08704|0.08215|0.08795||||||||||||||||||-0.15012|-0.14245|-0.0953|-0.08017|-0.0866|-0.08629|-0.09012|||||132|218|210|166|164|171|194|||||||||||||||||||||||||
2021-11-28 09:04:13|SI.D.IZRLUS.CASH.IP|79|2021-11-24 14:30:00|2021-11-26 18:00:00|2860|76.4|25.64121|2021-10-29|30.56039|13|2.137931|13|-0.455137|19|2021-10-29||||||||||||||30.56039|41.47623|45.24557|45.60063|61.0895|53.43384|40.79738||||||||||||||||||177|84|76|30|51|78|102||||||||||||||||||0.46871|0.1194|0.12094|0.16018|0.09052|0.1084|0.09409||||||||||||||||||-0.1834|-0.11045|-0.15689|-0.14591|-0.09156|-0.13682|-0.13361|||||93|119|100|75|64|62|111|||||||||||||||||||||||||
2021-11-28 09:04:13|UA.D.CANUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|850|38423|0.13865|2021-10-29|0.14121|18|7.585139|13|-3.908795|13|2021-10-29||||||||||||||0.19807|0.15042|0.14757|0.14276|0.52544|0.14121|0.51445||||||||||||||||||170716|111533|80557|55871|44783|38504|87085||||||||||||||||||1.2221|0.62028|0.48486|0.38976|0.35096|0.27483|0.32614||||||||||||||||||-0.87076|-0.55281|-0.40221|-0.31739|-0.32568|-0.28839|-0.32891|||||138|276|274|269|260|268|269|||||||||||||||||||||||||
2021-11-28 09:04:14|UC.D.RIOTUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|3490|135212.6|0.1521|2021-10-29|0.0718|19|2.994792|13|-2.733653|18|2021-10-29||||||||||||||0.15751|0.10572|0.09396|0.09224|0.0861|0.08026|0.0718||||||||||||||||||316375|177690|137655|117905|102129|92270|121707||||||||||||||||||0.84406|0.47051|0.39776|0.30858|0.27385|0.28557|0.26793||||||||||||||||||-0.72035|-0.45417|-0.38522|-0.33809|-0.30813|-0.2712|-0.2838|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:04:14|KN.D.HIVECN.CASH.IP|233|2021-11-24 14:30:00|2021-11-26 20:55:00|475|20614.6|0.62162|2021-10-29|0.25997|15|3.516484|13|-3.505155|13|2021-10-29||||||||||||||0.29006|0.26571|0.25997|0.67951|1.11878|1.11818|0.27196||||||||||||||||||87129|43360|29600|30400|21559|26419|47260||||||||||||||||||1.03285|0.60549|0.50688|0.50471|0.34348|0.42949|0.49278||||||||||||||||||-0.9489|-0.5712|-0.53263|-0.47424|-0.36657|-0.44965|-0.49814|||||132|262|248|237|231|231|248|||||||||||||||||||||||||
2021-11-28 09:04:15|SI.D.IWNUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|15523|3666.2|0.13008|2021-10-29|0.04682|19|0.406504|14|-0.567796|13|2021-10-29||||||||||||||0.14459|0.08233|0.06156|0.05696|0.05342|0.04724|0.04682||||||||||||||||||3755|1359|900|1101|858|1570|3656||||||||||||||||||0.13957|0.09901|0.08406|0.05813|0.06846|0.06212|0.07523||||||||||||||||||-0.14997|-0.10239|-0.0819|-0.07456|-0.06184|-0.06138|-0.0792|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:04:16|SI.D.IWO.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|29607|5799.7|0.08922|2021-10-29|0.03803|18|0.543628|13|-0.498703|13|2021-10-29||||||||||||||0.13613|0.07547|0.05206|0.04587|0.04334|0.03803|0.03872||||||||||||||||||3418|3820|2115|2034|1949|2415|6121||||||||||||||||||0.15794|0.10141|0.08253|0.06937|0.07238|0.0571|0.07401||||||||||||||||||-0.14431|-0.1044|-0.10254|-0.06874|-0.06058|-0.06485|-0.08314|||||138|276|276|276|276|276|276||||||||||||||0|0||||||||||
2021-11-28 09:04:17|SI.D.IWDUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|16191|30595.1|0.00915|2021-10-29|0.00625|18|0.550111|13|-0.318289|14|2021-10-29||||||||||||||0.00906|0.00686|0.00652|0.00637|0.00639|0.00625|0.00729||||||||||||||||||46733|25700|20651|16160|17452|20803|40622||||||||||||||||||0.09891|0.07147|0.05191|0.03676|0.04394|0.04073|0.05309||||||||||||||||||-0.09201|-0.07428|-0.05705|-0.04621|-0.04158|-0.03973|-0.05716|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-28 09:04:17|SI.D.IWFUS.CASH.IP|121|2021-11-24 14:30:00|2021-11-26 18:00:00|29876|3980.7|0.03519|2021-10-29|0.01959|19|0.576105|14|-0.415194|13|2021-10-29||||||||||||||0.03464|0.02558|0.02408|0.02186|0.01963|0.02026|0.01959||||||||||||||||||2936|1110|958|777|996|1173|2675||||||||||||||||||0.12259|0.08001|0.05853|0.04546|0.05198|0.0516|0.05605||||||||||||||||||-0.13153|-0.08001|-0.07162|-0.05527|-0.04919|-0.04362|-0.06708|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-11-28 09:04:18|KA.D.IWVLLN.CASH.IP|288|2021-11-24 09:10:00|2021-11-26 16:25:00|3572|280.7|2.61639|2021-10-29|0.13527|7|1.147855|12|-1.017042|12|2021-10-29||||||||0.13527|5.78302|7.04404|19.57047|15.99201|13.33619|2.02592|1.18382|2.27657||||||||||||||||1054|1132|2528|3341|1809|1337|2780|5184|5479||||||||||||||||0.09679|0.06139|0.04711|0.05057|0.04954|0.07449|0.09411|0.08027|0.0611||||||||||||||||-0.07031|-0.05807|-0.0406|-0.03835|-0.03983|-0.09491|-0.11086|-0.07232|-0.06944|||||||||274|264|216|195|239|235|266|273|137|||||||||||||||||||||||||
2021-11-28 09:04:19|CS.D.LTCUSD.CFE.IP|1031|2021-11-24 09:10:00|2021-11-28 09:00:00|188.19|449.7|0.87532|2021-10-29|1.00178|18|5.087709|8|-6.504331|8|2021-10-29|1.01618|1.01423|1.01392|1.01147|1.00888|1.0093|1.00952|1.00908|1.01003|1.011|1.01044|1.00875|1.00739|1.00357|1.00384|1.00514|1.0041|1.00303|1.00178|1.03121|1.07635|1.03012|1.00705|1.00678|393|347|319|327|304|304|307|316|353|344|333|356|382|406|415|401|392|339|330|319|352|252|328|342|0.2659|0.19323|0.16886|0.18798|0.1578|0.16815|0.1435|0.17478|0.20584|0.17163|0.19867|0.20032|0.24968|0.25091|0.20789|0.21504|0.20941|0.17565|0.20324|0.17717|0.18947|0.14523|0.15596|0.18402|-0.23601|-0.18134|-0.14271|-0.16084|-0.14542|-0.15679|-0.16417|-0.16815|-0.23427|-0.18864|-0.19424|-0.19185|-0.23028|-0.23414|-0.22228|-0.20179|-0.18116|-0.15905|-0.18439|-0.16525|-0.18771|-0.14161|-0.15908|-0.17438|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2021-11-28 09:04:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:04:22|OP.D.SPX5.4000C.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|710.98|0|0.38461|2021-10-29|0.41607|18|3.163507|15|-2.152098|14|2021-10-29|0.49394|0.49626|0.49486|0.49448|0.49446|0.49418|0.4945|0.4291|0.42336|0.42307|0.423|0.4216|0.4209|0.4205|0.41895|0.41852|0.4191|0.41867|0.41607|0.41733|0.47119|0.49358|0.49266|0.49223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15238|0.18731|0.13331|0.11716|0.10968|0.15575|0.18119|0.25005|0.21801|0.14814|0.15932|0.17404|0.23435|0.31332|0.39397|0.29152|0.22375|0.26514|0.25624|0.28972|0.15888|0.02809|0.13448|0.11678|-0.16923|-0.18186|-0.11507|-0.10361|-0.09935|-0.13285|-0.20594|-0.25424|-0.17115|-0.13781|-0.15717|-0.16254|-0.19735|-0.32674|-0.37582|-0.33906|-0.2505|-0.25821|-0.20346|-0.34233|-0.16032|-0.03296|-0.09591|-0.11979|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-28 09:04:23|OP.D.SPX2.4000C.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|594.01|0|0.33297|2021-10-29|0.42656|18|4.787161|14|-2.714811|14|2021-10-29|0.52478|0.52872|0.52669|0.52617|0.52616|0.52589|0.5265|0.44469|0.43762|0.43718|0.43696|0.4348|0.43368|0.43304|0.43074|0.43025|0.43122|0.43043|0.42656|0.42842|0.49641|0.52454|0.52293|0.52229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22157|0.25768|0.2031|0.17776|0.15194|0.2263|0.25873|0.36411|0.30657|0.20584|0.23122|0.25141|0.34486|0.46011|0.55885|0.41626|0.32005|0.38632|0.37588|0.41383|0.21707|0.04035|0.19136|0.16778|-0.23708|-0.27139|-0.16626|-0.1538|-0.1517|-0.20094|-0.29211|-0.35907|-0.24452|-0.19311|-0.22084|-0.22666|-0.28693|-0.44531|-0.5429|-0.46095|-0.38411|-0.35674|-0.29262|-0.48291|-0.2256|-0.04517|-0.13706|-0.17278|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|215|216|216|||||||||||||||||||||||||
2021-11-28 09:04:24|OP.D.SPX3.4000C.IP|280|2021-11-24 09:05:00|2021-11-26 18:15:00|661.79|0|0.37698|2021-10-29|0.4166|18|3.685217|14|-2.490714|14|2021-10-29|0.50214|0.50491|0.50337|0.50307|0.50304|0.50275|0.50316|0.43128|0.42511|0.42478|0.42459|0.42306|0.42225|0.42172|0.41972|0.41926|0.42004|0.41954|0.4166|0.41793|0.47722|0.5018|0.50071|0.50022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17434|0.21555|0.15418|0.13461|0.12233|0.18358|0.20288|0.28197|0.2455|0.16218|0.18906|0.1994|0.27668|0.37585|0.45619|0.3284|0.25054|0.30329|0.29631|0.33162|0.17614|0.03224|0.15408|0.13579|-0.18727|-0.20968|-0.12833|-0.11941|-0.11895|-0.15413|-0.23186|-0.29088|-0.19666|-0.15481|-0.18173|-0.19412|-0.22111|-0.35421|-0.42994|-0.38109|-0.29821|-0.28108|-0.23423|-0.37536|-0.18153|-0.03756|-0.11122|-0.13759|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-28 09:04:25|OP.D.SPX5.4250C.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|513.37|0|0.52933|2021-10-29|0.62162|18|4.24577|15|-2.742897|14|2021-10-29|0.741|0.74545|0.74264|0.74187|0.74185|0.74131|0.74204|0.6441|0.63514|0.63457|0.63447|0.63181|0.63046|0.62977|0.62705|0.62637|0.62754|0.6266|0.62162|0.624|0.70666|0.74082|0.73902|0.73822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19541|0.23896|0.1688|0.15211|0.13864|0.19981|0.23107|0.31883|0.27949|0.18988|0.20615|0.21895|0.29793|0.40133|0.50473|0.38145|0.29041|0.34171|0.33055|0.36983|0.20019|0.03545|0.17145|0.14974|-0.20792|-0.23304|-0.14705|-0.13162|-0.13465|-0.17101|-0.25844|-0.32055|-0.21764|-0.17829|-0.1992|-0.22043|-0.2457|-0.41536|-0.48488|-0.43043|-0.32709|-0.3257|-0.25414|-0.4293|-0.21085|-0.04264|-0.12757|-0.14638|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-28 09:04:27|OP.D.SPX2.4250C.IP|280|2021-11-24 09:05:00|2021-11-26 18:15:00|363.98|0|0.52595|2021-10-29|0.79773|18|6.996002|14|-4.315558|14|2021-10-29|0.99357|1.00536|0.99953|0.99807|0.99807|0.99724|0.99973|0.84269|0.82832|0.82694|0.82638|0.82017|0.81686|0.81545|0.80982|0.80887|0.81161|0.80888|0.79773|0.80331|0.93949|0.99479|0.99007|0.98836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33972|0.41547|0.31094|0.26831|0.23168|0.35364|0.39888|0.57081|0.47869|0.31951|0.35983|0.38385|0.53513|0.70779|0.86947|0.64483|0.50441|0.60509|0.56695|0.63794|0.33207|0.06248|0.30152|0.26035|-0.36304|-0.41789|-0.26112|-0.24251|-0.23095|-0.30378|-0.43327|-0.53988|-0.38119|-0.30503|-0.33212|-0.3638|-0.44468|-0.70419|-0.84737|-0.71283|-0.5868|-0.54001|-0.44315|-0.72878|-0.34499|-0.07041|-0.20862|-0.25263|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-28 09:04:28|OP.D.SPX3.4250C.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|451.94|0|0.54754|2021-10-29|0.67171|18|4.972|14|-3.377854|14|2021-10-29|0.81502|0.82115|0.81766|0.81707|0.81704|0.81637|0.81747|0.70022|0.68971|0.68894|0.68865|0.68545|0.68359|0.68243|0.67843|0.67736|0.6791|0.67809|0.67171|0.67471|0.77433|0.81523|0.81272|0.81169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23575|0.29478|0.20837|0.1854|0.16919|0.24793|0.27659|0.38564|0.32697|0.21977|0.25656|0.26753|0.37389|0.51186|0.62019|0.44421|0.33892|0.41225|0.40423|0.44727|0.23562|0.04418|0.21067|0.18267|-0.24596|-0.28808|-0.17303|-0.1648|-0.16664|-0.21593|-0.31178|-0.39252|-0.26748|-0.21537|-0.25084|-0.26803|-0.30088|-0.48928|-0.5783|-0.50931|-0.4182|-0.3948|-0.3193|-0.51587|-0.25155|-0.04919|-0.14914|-0.1875|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-28 09:04:29|OP.D.SPX5.4500C.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|335.56|0|0.80465|2021-10-29|1.09007|18|6.52659|15|-3.740394|14|2021-10-29|1.30876|1.31968|1.31247|1.31045|1.31044|1.30899|1.31121|1.13821|1.12124|1.11949|1.11991|1.11365|1.11011|1.10793|1.10256|1.10235|1.10568|1.10251|1.09007|1.0954|1.24726|1.30921|1.30503|1.30318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.261|0.32236|0.22544|0.20949|0.18922|0.27169|0.31142|0.43244|0.37238|0.25778|0.27956|0.30167|0.40225|0.55614|0.68345|0.51937|0.38483|0.47313|0.4476|0.50115|0.2707|0.04761|0.23062|0.2028|-0.28578|-0.31317|-0.19706|-0.1824|-0.18259|-0.23198|-0.34889|-0.43909|-0.29377|-0.24181|-0.28526|-0.2902|-0.34046|-0.56907|-0.67443|-0.5943|-0.44835|-0.4536|-0.3418|-0.58306|-0.28309|-0.05732|-0.1647|-0.20091|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|216|216|216|||||||||||||||||||||||||
2021-11-28 09:04:30|OP.D.SPX2.4500C.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|154.25|0|1.15414|2021-10-29|2.72771|18|13.114337|15|-7.872895|14|2021-10-29|3.53327|3.6225|3.58151|3.56764|3.56817|3.56169|3.59325|2.96614|2.90001|2.8857|2.88723|2.84865|2.82497|2.82685|2.81121|2.81026|2.83775|2.80861|2.72771|2.76556|3.34815|3.57519|3.53561|3.52578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65643|0.85021|0.61481|0.52472|0.46262|0.70492|0.77004|1.14118|0.9139|0.63811|0.68328|0.75261|1.03658|1.36548|1.66889|1.26257|0.98795|1.17255|1.0969|1.24715|0.64341|0.12091|0.57952|0.49438|-0.70336|-0.82136|-0.51043|-0.47254|-0.44658|-0.59976|-0.8736|-1.02208|-0.72698|-0.59976|-0.65768|-0.73908|-0.84385|-1.32922|-1.63773|-1.34303|-1.16789|-1.09185|-0.87268|-1.41758|-0.73312|-0.14167|-0.3911|-0.50431|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-28 09:04:31|OP.D.SPX3.4500C.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|263.81|0|0.92938|2021-10-29|1.40181|18|6.978669|14|-5.039214|14|2021-10-29|1.72386|1.74362|1.73205|1.73053|1.73063|1.72816|1.73284|1.47821|1.45322|1.44932|1.4489|1.43974|1.43291|1.43025|1.42146|1.41889|1.42465|1.42165|1.40181|1.41015|1.63722|1.72896|1.71997|1.71675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35005|0.45558|0.30776|0.2813|0.2584|0.37123|0.42139|0.57944|0.49235|0.33321|0.38524|0.40122|0.55492|0.74652|0.91614|0.66752|0.51127|0.61711|0.60569|0.66967|0.35915|0.06497|0.31129|0.27132|-0.38196|-0.42371|-0.27758|-0.25231|-0.25172|-0.31739|-0.45572|-0.56782|-0.39519|-0.31574|-0.38793|-0.40015|-0.45052|-0.75259|-0.84429|-0.77411|-0.62194|-0.59344|-0.481|-0.77491|-0.38019|-0.07578|-0.2182|-0.26674|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|215|216|216|||||||||||||||||||||||||
2021-11-28 09:04:32|OP.D.SPX5.4000P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|146.21|0|2.41583|2021-10-29|1.54189|8|3.736995|14|-4.534755|14|2021-10-29|1.80628|1.79822|1.80244|1.80376|1.80249|1.80049|1.80147|1.55961|1.54189|1.54231|1.54579|1.55215|1.55565|1.56178|1.57482|1.57539|1.57171|1.57478|1.5846|1.57906|1.74706|1.81991|1.82397|1.82641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22394|0.26643|0.15223|0.15278|0.16103|0.19308|0.26521|0.33646|0.25868|0.17589|0.22762|0.22947|0.26512|0.43263|0.54137|0.4924|0.37808|0.32372|0.29477|0.45659|0.24664|0.04795|0.13773|0.1588|-0.20325|-0.25189|-0.17152|-0.15393|-0.12489|-0.21221|-0.23678|-0.3533|-0.28699|-0.20407|-0.22375|-0.224|-0.30522|-0.46638|-0.50652|-0.39369|-0.28157|-0.36307|-0.3459|-0.40855|-0.21265|-0.03953|-0.16647|-0.15755|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|213|216|216|||||||||||||||||||||||||
2021-11-28 09:04:34|OP.D.SPX2.4000P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|14.24|0|24.18226|2021-10-29|6.54642|8|9.889435|19|-9.940385|14|2021-10-29|7.14685|7.09732|7.14366|7.14899|7.15953|7.18115|7.19411|6.55527|6.54642|6.56726|6.58023|6.62158|6.6559|6.69845|6.80276|6.84168|6.83471|6.8298|6.88222|6.86212|7.16747|7.25489|7.32226|7.33773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53813|0.62842|0.38951|0.32859|0.36594|0.47334|0.65411|0.96468|0.56933|0.42993|0.55771|0.5283|0.6345|1.07254|1.33909|1.21437|0.91676|0.84336|0.71213|1.16749|0.55685|0.12516|0.32948|0.37497|-0.4915|-0.59897|-0.43481|-0.35841|-0.32284|-0.51796|-0.54362|-0.85242|-0.69539|-0.44622|-0.53113|-0.54911|-0.76093|-1.12986|-1.24482|-1.02176|-0.72604|-0.84754|-0.85035|-0.97395|-0.58926|-0.11285|-0.40098|-0.37401|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|212|216|216|||||||||||||||||||||||||
2021-11-28 09:04:35|OP.D.SPX3.4000P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|89.27|0|4.24086|2021-10-29|2.29249|9|4.551096|10|-5.098898|14|2021-10-29|2.71765|2.70357|2.71305|2.7178|2.71412|2.71094|2.71367|2.31525|2.29271|2.29249|2.29431|2.30831|2.31642|2.32487|2.34658|2.35068|2.34801|2.35596|2.37666|2.36126|2.63052|2.7486|2.75609|2.76111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29795|0.35409|0.20264|0.20064|0.22059|0.24924|0.36393|0.48203|0.3165|0.23964|0.3425|0.31179|0.35508|0.60102|0.69439|0.69559|0.47916|0.42695|0.40635|0.64035|0.29712|0.06302|0.18592|0.21375|-0.26608|-0.33549|-0.23358|-0.21224|-0.17586|-0.29794|-0.3058|-0.46331|-0.39153|-0.2507|-0.31346|-0.33499|-0.41329|-0.58938|-0.68424|-0.55117|-0.3778|-0.46927|-0.48671|-0.53267|-0.31085|-0.05555|-0.22727|-0.21555|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|213|216|216|||||||||||||||||||||||||
2021-11-28 09:04:36|OP.D.SPX5.4250P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|198.6|0|1.75341|2021-10-29|1.11519|8|2.524624|14|-4.367896|14|2021-10-29|1.3051|1.29937|1.30251|1.30348|1.30263|1.30141|1.30199|1.12715|1.11519|1.11545|1.11726|1.12192|1.12427|1.12828|1.13799|1.13923|1.13737|1.13904|1.14617|1.1419|1.26196|1.31519|1.31697|1.31868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22396|0.26245|0.15255|0.14973|0.15945|0.19049|0.26878|0.33053|0.24372|0.17546|0.22351|0.22787|0.26357|0.4288|0.52865|0.47769|0.36643|0.32154|0.28368|0.45631|0.24275|0.04609|0.13843|0.15887|-0.19818|-0.24966|-0.16998|-0.15338|-0.13081|-0.2106|-0.231|-0.33925|-0.2832|-0.19494|-0.21586|-0.22458|-0.29574|-0.46047|-0.49692|-0.38517|-0.28986|-0.34469|-0.34335|-0.39468|-0.21219|-0.03927|-0.17398|-0.15367|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-28 09:04:37|OP.D.SPX2.4250P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|34.21|0|10.17994|2021-10-29|3.48409|9|7.58443|19|-9.059311|14|2021-10-29|4.25009|4.22991|4.25317|4.26733|4.25577|4.23318|4.24135|3.5216|3.48943|3.48409|3.49543|3.53354|3.55425|3.58405|3.67164|3.69062|3.69048|3.70862|3.74717|3.71|4.13897|4.3445|4.34897|4.3639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56526|0.60053|0.36496|0.33058|0.36593|0.47131|0.65627|0.88055|0.56678|0.43213|0.538|0.54234|0.64613|1.06768|1.3137|1.20564|0.88108|0.80007|0.70616|1.1453|0.55554|0.11704|0.34165|0.38411|-0.47008|-0.59269|-0.42644|-0.36007|-0.3102|-0.50097|-0.53288|-0.794|-0.68617|-0.4504|-0.50689|-0.53811|-0.72667|-1.09634|-1.18068|-0.95823|-0.73773|-0.82899|-0.81051|-0.96118|-0.5452|-0.10293|-0.39677|-0.37673|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-28 09:04:39|OP.D.SPX3.4250P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|129.42|0|2.80787|2021-10-29|1.51692|9|3.65521|15|-4.977688|14|2021-10-29|1.79976|1.79055|1.79675|1.79966|1.79745|1.79555|1.79702|1.53265|1.5172|1.51692|1.51891|1.52843|1.53302|1.53813|1.55331|1.55566|1.55464|1.55987|1.57343|1.56412|1.74118|1.82022|1.82307|1.82626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29991|0.34955|0.20431|0.19801|0.21348|0.24852|0.36512|0.48124|0.31291|0.23932|0.32034|0.31324|0.35709|0.59798|0.68627|0.6821|0.46374|0.42181|0.40071|0.62326|0.30067|0.06141|0.18808|0.2158|-0.25988|-0.3325|-0.23004|-0.2106|-0.18009|-0.29573|-0.30494|-0.44934|-0.38085|-0.25128|-0.30222|-0.32277|-0.40529|-0.59703|-0.67366|-0.53037|-0.38914|-0.47218|-0.47958|-0.53563|-0.29536|-0.05439|-0.22639|-0.2169|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-28 09:04:40|OP.D.SPX5.4500P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|270.79|0|1.26411|2021-10-29|0.79986|8|2.489344|14|-4.058541|14|2021-10-29|0.93577|0.93172|0.93402|0.93474|0.93419|0.93348|0.93378|0.80803|0.79986|0.79995|0.80092|0.80426|0.80574|0.80816|0.81504|0.81651|0.81566|0.81653|0.82154|0.81841|0.90399|0.94178|0.94318|0.94434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22069|0.25256|0.15202|0.1453|0.15299|0.18411|0.2631|0.31999|0.22983|0.17325|0.21832|0.22169|0.25798|0.42374|0.49364|0.45741|0.35807|0.31534|0.27793|0.4565|0.22988|0.04573|0.13725|0.15761|-0.19909|-0.24248|-0.16458|-0.15019|-0.12965|-0.20354|-0.23038|-0.31697|-0.2785|-0.18713|-0.21407|-0.21253|-0.29812|-0.44615|-0.47929|-0.37338|-0.27603|-0.34117|-0.33415|-0.38095|-0.20763|-0.03803|-0.16461|-0.15482|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|216|216|216|||||||||||||||||||||||||
2021-11-28 09:04:41|OP.D.SPX2.4500P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|74.48|0|5.54145|2021-10-29|1.60791|9|5.699733|15|-8.235949|14|2021-10-29|1.95749|1.94697|1.95651|1.96207|1.95737|1.94921|1.95131|1.62887|1.61248|1.60791|1.61228|1.62909|1.63451|1.64543|1.68407|1.69167|1.69422|1.70182|1.72051|1.70536|1.90262|1.99307|1.99453|2.00036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53399|0.55122|0.34976|0.31712|0.36741|0.42764|0.62407|0.77858|0.5333|0.42392|0.4935|0.52679|0.61437|0.97465|1.17954|1.11729|0.80408|0.7452|0.65496|1.04574|0.53803|0.11297|0.33568|0.37331|-0.46209|-0.56153|-0.38855|-0.33423|-0.28622|-0.46142|-0.52127|-0.72128|-0.62128|-0.41027|-0.48495|-0.49838|-0.65651|-1.00842|-1.10554|-0.85548|-0.69482|-0.77938|-0.76902|-0.95034|-0.51148|-0.09658|-0.36267|-0.37092|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-28 09:04:42|OP.D.SPX3.4500P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|191.29|0|1.81799|2021-10-29|0.98025|9|3.207071|14|-5.185049|14|2021-10-29|1.16415|1.1583|1.16222|1.16392|1.16272|1.16169|1.16239|0.99083|0.98059|0.98025|0.98178|0.9878|0.99023|0.99337|1.00356|1.00524|1.00477|1.0078|1.0163|1.01049|1.12453|1.17427|1.17684|1.17883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29358|0.33209|0.1997|0.19221|0.20364|0.23973|0.35439|0.45064|0.30112|0.23696|0.29782|0.30603|0.35448|0.58464|0.66168|0.65399|0.4558|0.41673|0.38583|0.59623|0.29218|0.06027|0.18661|0.21218|-0.26972|-0.32495|-0.2341|-0.20146|-0.17679|-0.27472|-0.3069|-0.43333|-0.36442|-0.24398|-0.28947|-0.30038|-0.39424|-0.57128|-0.64228|-0.50566|-0.38273|-0.44972|-0.46172|-0.52549|-0.28542|-0.05262|-0.21853|-0.20518|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|215|216|216|||||||||||||||||||||||||
2021-11-28 09:04:44|OP.D.SPX4.4250C.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|404.41|0|0.54372|2021-10-29|0.87227|18|16.83638|14|-9.814989|14|2021-10-29|1.17916|1.21621|1.20256|1.19797|1.19846|1.1943|1.2066|0.98241|0.94102|0.92851|0.92963|0.91571|0.90377|0.90001|0.90423|0.89932|0.90799|0.90237|0.87227|0.88632|1.10171|1.18784|1.16961|1.16768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59311|0.73006|0.52364|0.50174|0.42182|0.64299|0.75125|1.087|0.88073|0.54269|0.5773|0.69969|0.95208|1.23123|1.53229|1.13618|0.80686|1.09144|0.9898|1.04998|0.5523|0.09579|0.54391|0.44479|-0.59698|-0.76995|-0.44804|-0.4048|-0.37271|-0.56317|-0.81535|-0.98328|-0.64839|-0.48536|-0.59098|-0.61342|-0.73241|-1.21373|-1.48972|-1.24594|-1.04375|-0.96764|-0.79341|-1.28411|-0.55925|-0.11932|-0.33178|-0.46355|216|216|216|216|216|216|216|249|261|264|264|264|264|264|264|264|264|264|264|264|220|203|204|204|||||||||||||||||||||||||
2021-11-28 09:04:45|OP.D.SPX4.4250P.IP|279|2021-11-24 09:10:00|2021-11-26 18:15:00|73.64|0|5.45144|2021-10-29|5.62325|7|100|23|-66.666667|23|2021-10-29|6.4963|6.28207|6.33396|6.4159|6.54816|6.68664|6.60633|5.62325|5.80144|6.12991|6.0909|6.28905|6.46411|6.82472|7.16766|7.88342|8.12022|8.51096|9.35367|10.23616|17.58868|18.56808|63.73874|153.75446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21143|1.59951|0.87804|0.96477|0.7204|1.07937|1.60821|2.5236|1.2544|0.99528|1.36442|1.33612|1.87466|3.19252|3.39519|2.73332|2.55986|2.53843|2.12329|3.119|1.45375|0.29273|0.82841|2.72122|-1.12389|-1.2768|-0.96766|-0.83833|-0.89372|-1.24263|-1.3512|-2.15727|-1.78934|-1.04011|-1.11837|-1.35627|-1.98094|-2.81034|-3.03908|-2.51546|-1.75658|-2.40189|-2.32978|-2.80992|-1.2681|-0.22703|-2.58152|-2.84116|204|204|204|204|204|204|204|237|249|252|252|252|252|252|252|252|252|252|252|252|216|200|204|200|||||||||||||||0||||||||||
2021-11-28 09:04:45|IR.D.02YEAR100.FWM.IP|587|2021-11-24 09:10:00|2021-11-26 21:25:00|10939.2|1676.1|0.0136||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:04:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:04:47|IR.D.02YEAR100.FWM2.IP|586|2021-11-24 09:10:00|2021-11-26 18:10:00|10968.7|1411|0.01445|2021-10-29|0.01821|14|0.09478|19|-0.03741|15|2021-10-29|0.01822|0.01822|0.01823|0.01823|0.01822|0.01823|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01821|0.01822|0.01822|0.01822|0.01823|0.01822|0.01822||1.25256|0.01822|409|372|247|371|305|223|751|905|813|583|872|1185|3517|2812|3101|2183|1355|1563|1449|2142|1651||338|252|0.00293|0.00321|0.00239|0.00279|0.00316|0.00285|0.0036|0.00359|0.00367|0.00348|0.00357|0.00315|0.00516|0.00525|0.00526|0.00503|0.00377|0.00386|0.00296|0.0061|0.00327||0.00278|0.00254|-0.00427|-0.00299|-0.00346|-0.00287|-0.00243|-0.00286|-0.00364|-0.00434|-0.00363|-0.00316|-0.00398|-0.00375|-0.00641|-0.00491|-0.00478|-0.00529|-0.00381|-0.00451|-0.0038|-0.00432|-0.00372||-0.00418|-0.00284|136|107|84|62|66|73|183|193|166|148|142|162|200|219|224|189|171|139|129|121|165|81|75|||||||||||||||||||||||||
2021-11-28 09:04:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-29|0.01821|14|0.09478|19|-0.03741|15|2021-10-29|0.01822|0.01822|0.01823|0.01823|0.01822|0.01823|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01821|0.01822|0.01822|0.01822|0.01823|0.01822|0.01822||1.25256|0.01822|409|372|247|371|305|223|751|905|813|583|872|1185|3517|2812|3101|2183|1355|1563|1449|2142|1651||338|252|0.00293|0.00321|0.00239|0.00279|0.00316|0.00285|0.0036|0.00359|0.00367|0.00348|0.00357|0.00315|0.00516|0.00525|0.00526|0.00503|0.00377|0.00386|0.00296|0.0061|0.00327||0.00278|0.00254|-0.00427|-0.00299|-0.00346|-0.00287|-0.00243|-0.00286|-0.00364|-0.00434|-0.00363|-0.00316|-0.00398|-0.00375|-0.00641|-0.00491|-0.00478|-0.00529|-0.00381|-0.00451|-0.0038|-0.00432|-0.00372||-0.00418|-0.00284|136|107|84|62|66|73|183|193|166|148|142|162|200|219|224|189|171|139|129|121|165|81|75|||||||||||||||||||||||||
2021-11-28 09:04:48|UB.D.HOODUS.CASH.IP|287|2021-11-24 09:15:00|2021-11-26 17:55:00|2790|17702.2|9.55348|2021-10-29|0.08097|19|2.586207|8|-7.54717|20|2021-10-29|||||||||42.53626|42.07527|46.16725|26.39042|23.75863|4.09353|0.11548|0.10211|0.09794|0.09164|0.08814|0.08097|13.96591|30.59079|30.65297|28.39085|||||||||997|771|1293|1649|4294|43999|35623|24044|15238|17985|18662|31195|23351|3713|2417|1229|||||||||0.39735|0.30548|0.20374|0.18916|0.25665|0.25774|0.25762|0.16922|0.15112|0.1382|0.14379|0.13924|0.21166|0.16281|0.16281|0.12218|||||||||-0.49897|-0.37906|-0.24206|-0.21635|-0.21484|-0.35935|-0.27909|-0.18515|-0.15644|-0.12607|-0.14222|-0.16463|-0.32001|-0.1134|-0.15843|-0.15218|110|84|107|191|174|254|276|276|276|274|275|275|203|128|105|117|||||||||||||||||||||||||
2021-11-28 09:04:50|CS.D.EOSUSD.CFD.IP|1031|2021-11-24 09:10:00|2021-11-28 09:00:00|379.75|417|1.02066|2021-10-29|0.90626|17|4.816597|8|-8.597114|8|2021-10-29|0.91707|0.91526|0.91492|0.91375|0.91215|0.91187|0.91129|0.91074|0.91265|0.91312|0.91226|0.90969|0.90978|0.90644|0.90784|0.90933|0.90793|0.90626|0.90689|0.90775|0.90941|0.90972|0.90982|0.90945|429|370|336|343|320|332|338|333|379|378|354|382|400|430|428|427|422|373|344|342|379|261|309|349|0.3179|0.19713|0.18952|0.17212|0.16719|0.17811|0.16877|0.16319|0.21625|0.19251|0.23619|0.1895|0.21755|0.24619|0.19635|0.21911|0.22918|0.18076|0.15855|0.15526|0.16695|0.16303|0.15114|0.16127|-0.28637|-0.17962|-0.16178|-0.16375|-0.15582|-0.18154|-0.17689|-0.17497|-0.2833|-0.20343|-0.19101|-0.20475|-0.21466|-0.22567|-0.23286|-0.22754|-0.19488|-0.16556|-0.17839|-0.16351|-0.22192|-0.17613|-0.16099|-0.17688|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||||0|||||||||0||||0|||||||0|
2021-11-28 09:04:51|CS.D.ADAUSD.CFE.IP|1031|2021-11-24 09:10:00|2021-11-28 09:00:00|149.58|161.4|0.87367|2021-10-29|0.65009|8|4.792176|8|-6.598184|8|2021-10-29|0.65326|0.65246|0.653|0.65278|0.65264|0.65253|0.65244|0.65016|0.65009|0.65094|0.65142|0.65061|0.65065|0.6501|0.65043|0.65025|0.65042|0.65033|0.65073|0.65157|0.65229|0.65238|0.653|0.65324|162|140|132|125|110|131|126|116|166|158|138|140|150|166|158|165|158|123|119|106|139|94|111|120|0.19808|0.15675|0.1438|0.13641|0.12784|0.16281|0.11336|0.15074|0.25914|0.15691|0.15249|0.15598|0.16493|0.18483|0.16311|0.18122|0.14468|0.11684|0.1284|0.12871|0.1376|0.14299|0.13238|0.11466|-0.16184|-0.14221|-0.13365|-0.13001|-0.12036|-0.14375|-0.13592|-0.12944|-0.21801|-0.18621|-0.13733|-0.14719|-0.15708|-0.15669|-0.15633|-0.17198|-0.14599|-0.12525|-0.14708|-0.12724|-0.18306|-0.141|-0.13957|-0.12145|252|252|252|252|252|252|252|288|288|288|288|287|288|288|290|300|300|300|300|300|300|252|252|252|||||||||0||||||||||||||||
2021-11-28 09:04:53|CS.D.XLMUSD.CFD.IP|1030|2021-11-24 09:10:00|2021-11-28 09:00:00|30.79|88.8|0.91696|2021-10-29|0.87091|23|4.329268|20|-6.181202|8|2021-10-29|0.88156|0.87916|0.87834|0.8778|0.87714|0.87713|0.87641|0.8762|0.87775|0.87888|0.87836|0.87621|0.87491|0.87201|0.87273|0.8728|0.87341|0.87291|0.87218|0.90184|0.94773|0.8954|0.87219|0.87091|130|114|105|104|99|98|100|97|116|112|105|110|126|127|137|129|120|104|100|101|115|84|104|114|0.29777|0.22509|0.20413|0.19539|0.18767|0.16667|0.18341|0.19328|0.23612|0.2141|0.22357|0.20625|0.26794|0.24461|0.23733|0.24252|0.19921|0.19305|0.17667|0.19679|0.22419|0.21076|0.18492|0.21914|-0.2707|-0.21181|-0.20168|-0.18194|-0.18344|-0.21098|-0.18129|-0.19833|-0.27968|-0.20995|-0.19375|-0.19611|-0.25846|-0.27262|-0.24988|-0.2599|-0.21874|-0.18329|-0.20217|-0.20289|-0.24881|-0.2226|-0.20616|-0.20947|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2021-11-28 09:04:54|IR.D.FGBX.FWM2.IP|610|2021-11-24 09:10:00|2021-11-26 20:55:00|21537|269.6|1.99177|2021-10-29|0.02212|9|0.488529|14|-0.242213|6|2021-10-29|0.03388|1.99562|5.99194|4.96642|8.21591|4.91301|0.02467|0.02293|0.02252|0.02212|0.02262|0.02265|0.02294|0.02354|0.023|0.0224|0.02373|0.02449|0.75176|0.39587|||||17|11|6|6|6|13|264|533|572|448|429|368|530|600|591|465|114|55|31|29|||||0.03082|0.02465|0.01715|0.01867|0.01841|0.01973|0.04795|0.05973|0.0612|0.04957|0.03775|0.03932|0.05465|0.06006|0.05828|0.04118|0.02929|0.02605|0.01985|0.02263|||||-0.02917|-0.02094|-0.01931|-0.01862|-0.02022|-0.02096|-0.04938|-0.07073|-0.04838|-0.04376|-0.04259|-0.04265|-0.05771|-0.0608|-0.05208|-0.04588|-0.0226|-0.02398|-0.01812|-0.02158|||||200|255|235|223|220|246|276|276|276|276|276|276|276|276|276|276|276|275|275|271|||||||||||||||||||||||||
2021-11-28 09:04:55|IR.D.FGBS.FWM2.IP|536|2021-11-24 09:10:00|2021-11-26 20:55:00|11244|1152.8|4.85914|2021-10-29|0.01338|2|0.035722|13|-0.040155|12|2021-10-29|9.24319|11.77677|0.01338|6.26254|15.16287|12.91517|0.61213|0.55094|0.01338|0.01341|0.01338|0.01342|0.01346|0.01338|0.01338|0.83972|0.01338|0.01338|0.01338|6.07331|||||254|264|175|347|382|343|2059|3099|3094|2541|2290|2564|3024|3024|3314|3345|1483|846|603|531|||||0.00638|0.00558|0.00446|0.00446|0.00446|0.00446|0.0063|0.00478|0.00565|0.00504|0.00485|0.00545|0.00599|0.00711|0.00577|0.00465|0.00446|0.00446||0.00446|||||-0.00771|-0.00446|-0.00446||-0.00446|-0.00481|-0.00544|-0.00543|-0.00529|-0.005|-0.00513|-0.00494|-0.00814|-0.00595|-0.00512|-0.00487|-0.00535|-0.00545|-0.00446|-0.00446|||||65|34|15|16|33|62|167|186|152|146|122|119|166|168|140|121|81|53|19|33|||||||||||||||||||||||||
2021-11-28 09:04:56|IX.D.HSTECH.IFU.IP|473|2021-11-24 09:15:00|2021-11-26 18:55:00|6059.5|82.8|6.9249|2021-10-29|0.06323|3|0.737167|2|-1.1794|1|2021-10-29||0.06332|0.06328|0.06323|0.31653|0.06323|0.06327|0.06324|0.09933|5.87665|7.89833|14.16228|6.98796|3.85283|3.19447|1.55854|12.5977|15.14089|7.13274|||||||417|253|123|0|139|131|171|223|20|4|3|4|14|10|9|7|5|4|||||||0.24922|0.17978|0.10678||0.10029|0.07586|0.08547|0.1056|0.06354|0.0515|0.05149|0.06696|0.12698|0.11145|0.07462|0.07122|0.07386|0.08421|||||||-0.24782|-0.16374|-0.10528||-0.10184|-0.08024|-0.0807|-0.11086|-0.07189|-0.04559|-0.03957|-0.05859|-0.11312|-0.09665|-0.09868|-0.07412|-0.07899|-0.05431||||||180|240|240|20|240|240|240|140|159|195|179|192|221|236|227|226|201|189|||||||||||||||||||||||||
2021-11-28 09:04:57|IX.D.TOPIX.IFU.IP|665|2021-11-24 09:10:00|2021-11-26 20:55:00|1911.4|197.8|0.05981|2021-10-29|0.04006|0|1.017524|23|-0.820176|14|2021-10-29|0.04006|0.04011|0.04011|0.04011|0.04014|0.04013|0.09031|0.08027|0.06017|0.06016|0.06015|0.06012|0.0601|0.0601|0.06007|0.06006|0.06009|0.06009|0.06005|0.06007|0.08698|0.1003|0.10021|0.09024|870|522|305|360|389|863|420|96|118|89|69|59|73|157|175|138|64|51|50|86|24|1|0|155|0.10872|0.07388|0.06001|0.06471|0.05868|0.07084|0.05877|0.06684|0.05566|0.03773|0.04007|0.03949|0.04269|0.05823|0.06871|0.05687|0.04059|0.04462|0.03903|0.0493|0.03197|0.00665|0.03165|0.06579|-0.11419|-0.08338|-0.06288|-0.05896|-0.05362|-0.07022|-0.05733|-0.06458|-0.05488|-0.03994|-0.03699|-0.03608|-0.04136|-0.05654|-0.0723|-0.05957|-0.04405|-0.03693|-0.03925|-0.04661|-0.02891|-0.00716|-0.02799|-0.06406|276|276|276|274|273|275|276|276|276|276|275|273|275|276|276|276|273|272|274|276|273|177|262|264|||||||||||||||||||||||||