2021-11-24 09:01:01|IX.D.SPTRD.IFE.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|4687.24|5070.6|0.01255|2021-10-25|0.00904|18|0.558284|14|-0.35374|14|2021-10-25|0.01359|0.0136|0.0136|0.01359|0.0136|0.01359|0.0136|0.0136|0.0136|0.0136|0.0136|0.01359|0.01359|0.01132|0.00905|0.00905|0.00906|0.00905|0.00904|0.00905|0.01528|0.03399|0.01357|0.01357|1237|1377|782|581|483|764|1293|2571|1787|1440|1472|2068|3664|16331|18704|13192|9182|8801|9836|19127|5261|0|679|658|0.03111|0.03524|0.02437|0.02213|0.01978|0.02955|0.03354|0.0483|0.0378|0.025|0.03008|0.03462|0.04364|0.05962|0.07318|0.05573|0.03952|0.04771|0.04995|0.05176|0.02489|0.00519|0.02695|0.02349|-0.03238|-0.03795|-0.0225|-0.02095|-0.01876|-0.02637|-0.03976|-0.04646|-0.03083|-0.02836|-0.02747|-0.0324|-0.03719|-0.06424|-0.07038|-0.05862|-0.04942|-0.04678|-0.04046|-0.06161|-0.02909|-0.00562|-0.02335|-0.02414|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|203|264|264|||||||||||||||||||||||||
2021-11-24 09:01:02|IX.D.RUSSELL.IFM.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|2327.5|632.2|0.01363|2021-10-25|0.0133|15|0.425221|14|-0.527202|12|2021-10-25|0.01333|0.01335|0.01334|0.01334|0.01334|0.01333|0.01334|0.01334|0.01334|0.01334|0.01333|0.01332|0.01332|0.01332|0.01331|0.0133|0.01331|0.01331|0.0133|0.01331|0.01508|0.03555|0.01332|0.01332|114|119|58|45|41|57|120|191|143|118|123|193|418|2632|2512|1629|1145|997|1110|2143|644|0|94|71|0.04207|0.04854|0.0328|0.02797|0.02675|0.03833|0.04671|0.05659|0.05055|0.03342|0.04198|0.04416|0.06137|0.09329|0.0981|0.07857|0.05984|0.07247|0.05961|0.06161|0.03699|0.01033|0.03687|0.03187|-0.04237|-0.05155|-0.02902|-0.02832|-0.02509|-0.03375|-0.05286|-0.06355|-0.04314|-0.03593|-0.03684|-0.04864|-0.05371|-0.0956|-0.104|-0.08334|-0.06876|-0.05974|-0.06436|-0.08219|-0.03402|-0.00943|-0.03358|-0.035|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|181|264|264|||||||||||||||||||||||||
2021-11-24 09:01:06|IX.D.DOW.IFE.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|35787.4|615.8|0.01147|2021-10-25|0.00689|18|0.597595|14|-0.379507|14|2021-10-25|0.01381|0.01382|0.01381|0.01381|0.01381|0.01381|0.01036|0.01036|0.01036|0.01036|0.01036|0.01035|0.01035|0.00862|0.0069|0.0069|0.0069|0.0069|0.00689|0.00689|0.01494|0.02821|0.01379|0.01379|231|237|138|119|119|168|312|504|374|279|290|405|601|2414|2341|1458|1009|924|1019|1542|406|0|142|138|0.02951|0.03419|0.02389|0.02106|0.02026|0.02818|0.03375|0.04479|0.03476|0.02205|0.0291|0.03127|0.03707|0.06383|0.07704|0.05093|0.03768|0.04365|0.04311|0.04986|0.02758|0.00715|0.02345|0.02291|-0.0322|-0.03716|-0.0194|-0.02074|-0.01933|-0.02548|-0.03714|-0.04414|-0.03|-0.02808|-0.0268|-0.03029|-0.03555|-0.06927|-0.07651|-0.05361|-0.04453|-0.04433|-0.04276|-0.05715|-0.02734|-0.00738|-0.02298|-0.0263|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264|||||||||||||||0|||0|||||||
2021-11-24 09:01:08|IX.D.FANG.IFM.IP|696|2021-11-21 23:00:00|2021-11-24 08:55:00|7721.5|0|0.04645|2021-10-25|0.02485|18|2.396733|8|-1.510799|20|2021-10-25|0.0694|0.06945|0.06941|0.06941|0.06941|0.06938|0.0694|0.06939|0.04152|0.04151|0.04153|0.04151|0.04151|0.0332|0.02489|0.0249|0.02489|0.02489|0.02485|0.02485|0.04159|0.04154|0.04775|0.04958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03238|0.04032|0.02919|0.02769|0.02268|0.03719|0.03933|0.05996|0.0804|0.02837|0.03103|0.04216|0.04058|0.11557|0.11605|0.08203|0.06142|0.06426|0.06231|0.06619|0.03415|0.0168|0.01994|0.01915|-0.03584|-0.0405|-0.02374|-0.02273|-0.0191|-0.03004|-0.04358|-0.05709|-0.0426|-0.02987|-0.03092|-0.03552|-0.04245|-0.12316|-0.11104|-0.08935|-0.06978|-0.0656|-0.05993|-0.07373|-0.03984|-0.01839|-0.02173|-0.01951|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264|||||||||||||||0||||||||||
2021-11-24 09:01:10|IX.D.NASDAQ.IFM.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|16297.5|2431.2|0.0115|2021-10-25|0.00667|18|0.605479|14|-0.429443|13|2021-10-25|0.01336|0.01337|0.01336|0.01336|0.01337|0.01336|0.01337|0.01337|0.01337|0.01336|0.01337|0.01336|0.01336|0.01002|0.00668|0.00668|0.00668|0.00668|0.00667|0.00667|0.01503|0.03342|0.01334|0.01334|594|663|427|328|275|396|692|1120|770|559|585|883|1515|7483|7428|5202|3696|3233|3375|5084|1255|0|379|346|0.03197|0.04125|0.02855|0.02322|0.02161|0.03199|0.03875|0.05461|0.04392|0.0301|0.03357|0.03941|0.05124|0.08447|0.08962|0.06658|0.04861|0.05639|0.05676|0.05833|0.02979|0.00902|0.02735|0.02595|-0.03595|-0.03884|-0.02334|-0.02275|-0.019|-0.02957|-0.04461|-0.05548|-0.03511|-0.03248|-0.03194|-0.03398|-0.0442|-0.09354|-0.08342|-0.07709|-0.05798|-0.05192|-0.04801|-0.0662|-0.03467|-0.0079|-0.02677|-0.02557|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|205|264|264|||||||||||||||||0|0|0|0|||||
2021-11-24 09:01:11|IX.D.ASX.IFD.IP|699|2021-11-21 22:50:00|2021-11-24 09:00:00|7401.9|132.8|0.03314|2021-10-25|0.01368|0|1.109498|22|-0.333486|1|2021-10-25|0.01368|0.01368|0.01368|0.01368|0.01368|0.0345|0.04282|0.04165|0.0411|0.04109|0.04109|0.04108|0.04109|0.04109|0.04107|0.04107|0.04107|0.04106|0.04103|0.04103|0.05144|0.05477|0.05118|0.02201|369|330|235|205|292|459|248|106|61|44|32|43|49|96|130|85|33|24|25|61|6|0|53|295|0.06932|0.05305|0.04356|0.03661|0.03622|0.04318|0.04228|0.04729|0.03601|0.02542|0.02466|0.02578|0.02564|0.03783|0.05021|0.03704|0.02646|0.03037|0.02936|0.03244|0.02095|0.00856|0.04704|0.06919|-0.05986|-0.06613|-0.04337|-0.03618|-0.04081|-0.04757|-0.05086|-0.05016|-0.03725|-0.03001|-0.02617|-0.02784|-0.02642|-0.04142|-0.04987|-0.03938|-0.02931|-0.03078|-0.0259|-0.03638|-0.02647|-0.00901|-0.03483|-0.07483|252|252|252|252|252|252|252|252|252|252|250|251|249|252|252|252|251|248|249|252|252|202|264|264|||||||||||||||||||||||||
2021-11-24 09:01:13|TM.D.BOVESPA.IFM.IP|217|2021-11-22 13:00:00|2021-11-23 21:30:00|103750|2001.5|0.10919|2021-10-25|0.10042|14|0.98692|12|-1.326949|12|2021-10-25|||||||||||||0.10721|0.10187|0.10042|0.10098|0.10058|0.10071|0.10117|0.101|0.1081|0.22729|||||||||||||||2068|3476|3291|2465|1889|2319|2726|2482|1744|688|||||||||||||||0.13518|0.14069|0.10372|0.10772|0.09939|0.08474|0.11275|0.09125|0.06079||||||||||||||||-0.14436|-0.13903|-0.12747|-0.10861|-0.08251|-0.09736|-0.11104|-0.08684|-0.06927||||220|228|228|228|228|228|228|228|203|13||||||||||||||0||||0|||||||
2021-11-24 09:01:15|IX.D.CAC.IFM.IP|696|2021-11-21 23:00:00|2021-11-24 09:00:00|7077.2|193.9|0.03249|2021-10-25|0.01513|14|0.507653|0|-0.456488|7|2021-10-25|0.0454|0.04542|0.04539|0.04539|0.0454|0.04538|0.03028|0.01515|0.01515|0.01515|0.01515|0.01514|0.01514|0.01514|0.01513|0.0227|0.03027|0.03027|0.03024|0.03025|0.06051|0.0606|0.06048|0.04915|0|0|0|0|0|0|258|1029|555|451|364|334|373|592|645|1147|133|62|73|85|0|0|0|0|0.03989|0.04348|0.033|0.02596|0.02244|0.03756|0.07189|0.08163|0.06498|0.04283|0.04283|0.04146|0.04884|0.05555|0.05796|0.04885|0.03076|0.03238|0.03271|0.03364|0.02859|0.00601|0.02804|0.02448|-0.04247|-0.04696|-0.0291|-0.02694|-0.0249|-0.03793|-0.06675|-0.0955|-0.05843|-0.04844|-0.04497|-0.04097|-0.04591|-0.05903|-0.06072|-0.05144|-0.03622|-0.03085|-0.02719|-0.03928|-0.03151|-0.00615|-0.02325|-0.02494|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|195|264|264|||||||||||||||||||||||||
2021-11-24 09:01:16|IX.D.XINHUA.IFM.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|15657.9|982.8|0.08478|2021-10-25|0.06395|19|4.274055|1|-0.738035|1|2021-10-25|0.15436|0.06421|0.06412|0.06404|0.06406|0.06405|0.06405|0.07374|0.11421|0.07408|0.07273|0.07318|0.07315|0.07322|0.0735|0.07308|0.07355|0.07386|0.0705|0.06395|0.06396|0.13339|0.15393|0.15412|0|6458|3869|1672|368|2740|2704|948|527|285|149|126|159|370|373|295|151|145|125|179|68|13|0|0|0.03317|0.22797|0.13525|0.07488|0.02325|0.08898|0.07294|0.0521|0.04585|0.03428|0.02771|0.027|0.03171|0.04657|0.04782|0.03624|0.02896|0.02776|0.02551|0.02422|0.016|0.0074|0.02289|0.02562|-0.04384|-0.17181|-0.10229|-0.07207|-0.02522|-0.10112|-0.07671|-0.05364|-0.04462|-0.03348|-0.02713|-0.02442|-0.03315|-0.04975|-0.04767|-0.03564|-0.0291|-0.02708|-0.02429|-0.02759|-0.01714|-0.00758|-0.0219|-0.02269|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|197|264|264|||||||||||||||||||||||||
2021-11-24 09:01:17|IX.D.HSCHIN.IFU.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|8785.2|439.6|0.13561|2021-10-25|0.09609|7|4.520811|1|-0.818503|2|2021-10-25|0.26553|0.13864|0.0962|0.09615|0.26487|0.09614|0.0961|0.09609|0.18019|0.13945|0.10532|0.10526|0.1052|0.10523|0.10529|0.10524|0.10521|0.10536|0.11837|0.26397|0.26406|0.26475|0.26457|0.2649|0|1582|1169|729|0|716|808|861|1025|135|71|71|83|222|192|147|90|76|64|0|0|0|0|0|0.03289|0.22451|0.13096|0.0712|0.02172|0.09072|0.07732|0.08117|0.05747|0.03394|0.0362|0.03491|0.04301|0.06934|0.06696|0.05651|0.04562|0.04215|0.03792|0.03932|0.02455|0.0056|0.02517|0.02299|-0.03649|-0.14857|-0.13735|-0.0837|-0.0218|-0.08067|-0.06691|-0.06783|-0.06131|-0.04221|-0.03297|-0.03036|-0.04299|-0.078|-0.06846|-0.05642|-0.04778|-0.04556|-0.04236|-0.04522|-0.02525|-0.00595|-0.02319|-0.02328|252|252|252|252|252|252|252|252|252|247|252|252|252|252|252|252|252|251|252|252|252|200|264|264|||||||||||||||||||||||||
2021-11-24 09:01:18|IX.D.DEN25.IFM.IP|169|2021-11-22 10:30:00|2021-11-24 09:00:00|1913.6|2.8|0.0514|2021-10-25|0.05304|14|0.545533|7|-1.978899|7|2021-10-25||||||||0.05327|0.05316|0.05308|0.05309|0.05309|0.05307|0.05305|0.05304|||||||||||||||||3|2|5|1|1|2|1|4|||||||||||||||||0.12171|0.09855|0.0661|0.06046|0.05955|0.0568|0.07608|0.0762|||||||||||||||||-0.15946|-0.09817|-0.0733|-0.06|-0.05777|-0.05806|-0.08051|-0.07634||||||||||190|240|246|252|252|252|252|231|||||||||||||||||||||||||
2021-11-24 09:01:20|IX.D.EMGMKT.IFE.IP|658|2021-11-21 23:05:00|2021-11-24 09:00:00|1253.8|254.8|0.0757|2021-10-25|0.03951|18|2.200848|22|-0.475002|1|2021-10-25|0.07919|0.07927|0.07919|0.07917|0.07921|0.07919|0.07919|0.07917|0.07912|0.07912|0.07915|0.07912|0.07912|0.05934|0.03954|0.03954|0.03954|0.03954|0.03951|0.03952|0.08014|0.0792|0.15061|0.14832|22|65|36|23|20|38|83|256|191|151|118|130|262|1205|1085|855|533|379|402|1194|136|6|1|1|0.06396|0.09412|0.07341|0.05322|0.03014|0.05091|0.04749|0.05583|0.04807|0.03041|0.03477|0.03568|0.04924|0.06841|0.06195|0.05125|0.03861|0.03801|0.03559|0.03814|0.03064|0.1623|0.06351|0.02874|-0.04613|-0.09909|-0.05695|-0.04726|-0.02863|-0.04989|-0.04997|-0.05355|-0.04622|-0.03435|-0.03337|-0.03339|-0.04358|-0.07024|-0.06567|-0.05229|-0.04162|-0.03859|-0.03443|-0.04341|-0.03115||-0.02104|-0.02688|229|249|248|237|234|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|230|15|232|235|||||||||||||||||||||||||
2021-11-24 09:01:21|IX.D.STXE.IFM.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|4299.28|2146.2|0.04316|2021-10-25|0.03652|18|0.605406|0|-0.50421|15|2021-10-25|0.05482|0.04876|0.04873|0.04872|0.04873|0.04872|0.03656|0.03658|0.03658|0.03655|0.03656|0.03655|0.03654|0.03654|0.03654|0.03654|0.03656|0.03655|0.03652|0.03652|0.07308|0.07318|0.07302|0.07303|221|258|142|102|119|288|1623|6919|4514|4556|3350|3152|3558|5361|7215|12224|2095|909|758|1219|67|0|0|0|0.04389|0.0439|0.03507|0.02978|0.02503|0.03911|0.05971|0.09091|0.06425|0.04465|0.04435|0.04257|0.04756|0.05675|0.05796|0.05089|0.03546|0.03826|0.03536|0.03494|0.02692|0.00739|0.02901|0.02431|-0.04312|-0.0513|-0.03331|-0.02863|-0.0272|-0.03764|-0.06514|-0.09311|-0.06414|-0.04827|-0.04836|-0.0459|-0.0532|-0.06047|-0.066|-0.05969|-0.03827|-0.03355|-0.02892|-0.04041|-0.03069|-0.0072|-0.02489|-0.02537|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|194|264|264|||||||||||||||||||||||||
2021-11-24 09:01:24|IX.D.FTSE.CFD.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|7301.3|241.2|0.03242|2021-10-25|0.01403|13|0.410751|0|-0.309789|15|2021-10-25|0.04211|0.04213|0.04211|0.04211|0.04211|0.0421|0.02808|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01403|0.01403|0.02221|0.02806|0.02805|0.02804|0.03038|0.0561|0.05614|0.05612|0.05613|54|46|22|18|22|48|274|1022|436|393|337|312|359|615|683|1364|193|125|116|195|0|0|0|0|0.03596|0.03523|0.02891|0.02239|0.02126|0.03248|0.05474|0.06432|0.04429|0.03552|0.03338|0.03425|0.03551|0.04546|0.0496|0.04356|0.02887|0.02967|0.02904|0.03178|0.02126|0.00776|0.02595|0.02381|-0.03611|-0.043|-0.02299|-0.02287|-0.02114|-0.02818|-0.05588|-0.06871|-0.0469|-0.0427|-0.03867|-0.03313|-0.03521|-0.04148|-0.0478|-0.04332|-0.03085|-0.02944|-0.02476|-0.03307|-0.02603|-0.00891|-0.02321|-0.02449|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|199|264|264|||||||||||||||||||||||||
2021-11-24 09:01:25|KB.D.MID250.CASH.IP|207|2021-11-22 08:15:00|2021-11-24 08:55:00|23255.8|0|0|2021-10-25|0|7|38.092441|15|-0.203614|8|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05505|0.02658|0.02225|0.01947|0.02103|0.01952|0.03281|0.03499|0.68719||||||||||||||||-0.04325|-0.04186|-0.02692|-0.02866|-0.02277|-0.02167|-0.02992|-0.03204|-0.02459|||||||||159|216|216|216|217|216|216|216|109||||||||0||||0||0|0|0|||||||||
2021-11-24 09:01:27|IX.D.DAX.IFMM.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|15941|246.4|0.01773|2021-10-25|0.00782|11|0.68418|0|-0.395071|7|2021-10-25|0.0277|0.02609|0.02608|0.02608|0.02608|0.02607|0.01304|0.00783|0.00783|0.00783|0.00783|0.00782|0.00782|0.00782|0.00783|0.01043|0.01304|0.01304|0.01303|0.01303|0.03259|0.03261|0.03256|0.03257|36|45|27|24|23|53|315|1077|527|387|314|307|375|561|590|585|145|109|94|159|1|0|0|0|0.04162|0.03847|0.03311|0.02642|0.02288|0.03528|0.05018|0.08777|0.05732|0.03998|0.03824|0.04062|0.04425|0.05261|0.05098|0.0403|0.02774|0.02915|0.02792|0.03136|0.02535|0.00716|0.02861|0.02467|-0.03885|-0.05059|-0.02884|-0.0269|-0.02417|-0.03285|-0.05784|-0.08603|-0.05431|-0.04536|-0.04135|-0.03795|-0.04954|-0.05496|-0.05637|-0.0478|-0.02923|-0.0255|-0.0245|-0.03378|-0.02727|-0.00637|-0.02505|-0.02747|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|264|264|||||||||||||||||||||||||
2021-11-24 09:01:29|TM.D.MDAX.IFM.IP|353|2021-11-22 07:10:00|2021-11-24 09:00:00|35015|1.9|12.10227|2021-10-25|0.54751|7|0.650411|6|-3.777884|19|2021-10-25|||||||19.4399|0.54751|0.88333|0.88539|2.08071|4.12786|4.53012|1.29387|0.88596|4.8262|20.37083|33.82292|41.05838|30.71241|||||||||||0|2|2|2|2|2|4|4|5|4|0|0|0|0|||||||||||0.10461|0.09664|0.05675|0.03776|0.03469|0.03593|0.03936|0.0485|0.0514|0.05257|0.04154|0.03701|0.03355|0.03425|||||||||||-0.06093|-0.09141|-0.05328|-0.04528|-0.04092|-0.03126|-0.0517|-0.0483|-0.0476|-0.07377|-0.03383|-0.02838|-0.02856|-0.12107|||||150|248|251|249|250|247|248|250|249|242|207|201|192|199|||||||||||||||||||||||||
2021-11-24 09:01:31|TM.D.TECDAX.IFM.IP|290|2021-11-22 07:00:00|2021-11-24 08:55:00|3837.7|3.2|3.66193|2021-10-25|0.10225|11|2.204622|7|-2.954148|6|2021-10-25|||||||37.90564|0.12841|0.10629|0.10634|0.50567|0.10225|0.50373|0.51138|0.10432|3.53284|29.79415|54.44867|60.46018|65.16659|||||||||||0|3|1|0|2|0|1|1|1|1|0|0|0|0|||||||||||0.36821|0.15718|0.09356|0.06822|0.04759|0.05714|0.0593|0.08641|0.0706|0.11353|0.36609|0.38093|0.39668|0.35074|||||||||||-0.61292|-0.12275|-0.0833|-0.07543|-0.05734|-0.05097|-0.06568|-0.08186|-0.07442|-0.09026|-0.19242|-0.08443|-0.16644|-0.34578|||||95|252|252|252|248|249|252|251|251|221|107|104|85|85|||||||||||||||||||||||||
2021-11-24 09:01:31|TM.D.ATHENS.IFM.IP|157|2021-11-22 08:15:00|2021-11-24 09:00:00|2141|7.6|17.56235|2021-10-25|10.21074|14|0.461971|7|-0.397948|8|2021-10-25||||||||11.98891|13.96432|30.33255|22.03471|15.71337|11.86031|11.43853|10.21074|||||||||||||||||8|13|9|9|11|12|15|15|||||||||||||||||0.11644|0.07869|0.0557|0.06215|0.05211|0.0585|0.06327|0.06919|||||||||||||||||-0.11245|-0.09971|-0.07287|-0.07751|-0.07281|-0.08612|-0.0849|-0.08248||||||||||131|193|167|162|177|202|228|72|||||||||||||||||||||||||
2021-11-24 09:01:34|IX.D.HANGSENG.IFU.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|24665.6|506.2|0.05908|2021-10-25|0.03445|6|3.985087|1|-0.789764|5|2021-10-25|0.1207|0.05607|0.03451|0.03448|0.12045|0.03446|0.03445|0.03445|0.0773|0.06419|0.0489|0.04887|0.04884|0.04886|0.04888|0.04886|0.04884|0.04884|0.05472|0.11999|0.12004|0.12033|0.12031|0.12045|0|2337|1621|821|0|944|709|751|586|104|73|56|80|190|191|134|62|51|50|0|0|0|0|0|0.03655|0.19188|0.11343|0.06339|0.02601|0.08491|0.06688|0.07168|0.05609|0.03375|0.03187|0.03128|0.04052|0.05625|0.05471|0.04736|0.03408|0.03275|0.0323|0.03887|0.02396|0.00588|0.02756|0.0247|-0.03892|-0.13816|-0.10523|-0.06379|-0.02444|-0.07835|-0.06132|-0.06063|-0.0527|-0.03878|-0.03104|-0.02751|-0.03954|-0.06411|-0.05644|-0.04521|-0.04019|-0.03549|-0.03004|-0.04539|-0.02548|-0.00618|-0.02495|-0.02412|252|252|252|252|252|252|252|252|252|247|252|252|252|252|252|252|252|252|252|252|252|202|264|264||0||||0|||0|||||||||||0|||||
2021-11-24 09:01:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:01:37|IX.D.NIFTY.IFM.IP|695|2021-11-21 23:00:00|2021-11-24 09:00:00|17466.8|43175.4|0.03754|2021-10-25|0.02223|5|0.781241|1|-0.456804|3|2021-10-25|0.10017|0.02226|0.02225|0.02224|0.02224|0.02223|0.02224|0.02224|0.02225|0.02225|0.0612|0.02224|0.02224|0.02224|0.02224|0.02224|0.02224|0.02224|0.02223|0.02223|0.02268|0.09703|0.10012|0.10013|0|199|113|700|979|640|660|683|670|948|654841|60|64|150|160|114|56|49|49|56|15|775198|0|0|0.02693|0.04498|0.02544|0.04913|0.06623|0.04447|0.0402|0.04861|0.0502|0.05367|0.03128|0.02477|0.02705|0.0412|0.03568|0.03039|0.02379|0.02651|0.0254|0.02493|0.02632|0.00617|0.01891|0.01809|-0.03059|-0.05397|-0.02258|-0.04914|-0.06373|-0.04608|-0.05157|-0.05742|-0.05677|-0.05439|-0.03059|-0.02308|-0.02543|-0.04184|-0.03698|-0.03398|-0.02259|-0.02311|-0.02087|-0.02844|-0.02287|-0.00806|-0.01773|-0.01914|252|252|252|252|252|252|252|252|252|252|252|251|251|252|252|252|252|251|251|251|184|176|264|264||||||||0|||||||||||||||||
2021-11-24 09:01:40|IX.D.MIB.IFM.IP|696|2021-11-21 23:00:00|2021-11-24 08:55:00|27103.1|60.4|0.10172|2021-10-25|0.05753|19|0.976825|6|-0.50373|7|2021-10-25|0.15378|0.15387|0.15378|0.15378|0.1538|0.15376|0.05763|0.05764|0.05765|0.05761|0.05761|0.05759|0.05757|0.05757|0.05756|0.06189|0.49085|2.57108|0.48061|0.05753|0.1535|0.1537|0.1535|0.15357|0|0|0|0|0|0|35|285|116|97|82|67|88|141|173|177|20|12|10|17|0|0|0|0|0.03969|0.04171|0.03199|0.02522|0.0221|0.03625|0.06826|0.09357|0.05993|0.05172|0.04528|0.04786|0.0445|0.05893|0.06277|0.04895|0.035|0.04052|0.03533|0.03496|0.02829|0.00613|0.0285|0.02405|-0.04053|-0.04919|-0.02777|-0.0268|-0.02614|-0.03582|-0.05841|-0.08841|-0.06384|-0.04561|-0.04505|-0.0463|-0.04907|-0.05883|-0.0602|-0.05298|-0.04082|-0.03811|-0.02857|-0.03813|-0.03153|-0.00601|-0.02317|-0.02388|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|241|242|249|252|197|264|264||||||0|||||||||||||||0||0||
2021-11-24 09:01:42|IX.D.NIKKEI.IFD.IP|695|2021-11-21 23:00:00|2021-11-24 09:00:00|29394.2|191.2|0.02775|2021-10-25|0.0243|0|0.662427|14|-0.867472|14|2021-10-25|0.0243|0.02433|0.02433|0.02434|0.02437|0.02436|0.02437|0.02438|0.02437|0.02435|0.02435|0.02434|0.02434|0.02435|0.02434|0.02434|0.02435|0.02434|0.02432|0.02432|0.04914|0.10434|0.05204|0.038|769|535|308|263|288|566|478|224|193|119|97|95|127|235|286|240|133|101|98|170|54|0|20|1393|0.13036|0.08569|0.06702|0.06399|0.05936|0.06912|0.0655|0.07144|0.05778|0.0423|0.03787|0.03825|0.04459|0.05958|0.06924|0.0607|0.0364|0.04472|0.04436|0.04953|0.03389|0.00715|0.04163|0.0608|-0.0998|-0.09778|-0.07222|-0.06001|-0.05874|-0.07584|-0.06855|-0.07|-0.06565|-0.04041|-0.03993|-0.03434|-0.04543|-0.0635|-0.07755|-0.0642|-0.04316|-0.04127|-0.04067|-0.05453|-0.03764|-0.00551|-0.03365|-0.07892|252|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|251|203|257|260|||||||||||||||||||||||||
2021-11-24 09:01:42|TM.D.KLCI.IFM.IP|226|2021-11-22 01:45:00|2021-11-24 09:00:00|1519.9|72|0.19527|2021-10-25|0.19205|4|0.533785|0|-0.593511|0|2021-10-25|0.19238|0.19232|0.19218|0.19211|0.19205||0.19212|0.19214|0.19211||||||||||||||||146|193|68|59|47||100|101|119||||||||||||||||0.17116|0.10947|0.06594|0.04874|0.04907||0.0651|0.05848|0.06915||||||||||||||||-0.21852|-0.09953|-0.05902|-0.04776|-0.04738||-0.06779|-0.06197|-0.05887||||||||||||||||60|240|239|239|175|118|237|40|||||||||||||||||||||||||
2021-11-24 09:01:44|IX.D.AEX.IFM.IP|685|2021-11-21 23:00:00|2021-11-24 09:00:00|806.35|72.4|0.04078|2021-10-25|0.01275|13|0.53827|20|-0.438693|15|2021-10-25|0.06383|0.06388|0.06384|0.06384|0.06385|0.06382|0.03831|0.01277|0.01277|0.01276|0.01276|0.01276|0.01276|0.01275|0.01275|0.02551|0.03828|0.03827|0.03823|0.03823|0.06378|0.0639|0.06371|0.06374|0|0|0|0|0|0|65|356|163|143|98|88|114|216|198|236|30|18|18|26|0|0|0|0|0.04532|0.04405|0.03792|0.03098|0.02866|0.03998|0.06391|0.08649|0.07878|0.0496|0.04859|0.04698|0.04748|0.05969|0.0608|0.05399|0.03477|0.0437|0.03867|0.04288|0.0367|0.0137|0.03339|0.02706|-0.04403|-0.05458|-0.03401|-0.03146|-0.02942|-0.03793|-0.06751|-0.10559|-0.06964|-0.05417|-0.04661|-0.04672|-0.05572|-0.06745|-0.06789|-0.06036|-0.04416|-0.03871|-0.03555|-0.04784|-0.03423|-0.0139|-0.02892|-0.02919|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|115|262|261|||||||||||||||||||||||||
2021-11-24 09:01:46|IX.D.OBX.IFM.IP|695|2021-11-21 23:00:00|2021-11-24 09:00:00|1081.11|4.8|4.46031|2021-10-25|0.1375|14|0.601739|7|-0.659567|7|2021-10-25|0.14334|0.14343|0.14335|0.14334|0.14336|0.14332|0.14336|0.53858|0.94013|3.96172|3.70076|7.26635|8.01639|2.62613|0.1375|0.14302|0.14306|0.14304|0.14291|0.14294|0.143|0.1432|0.14313|0.14313|0|0|0|0|0|0|0|42|43|63|21|24|27|34|61|1|0|0|0|0|0|0|0|0|0.03261|0.03632|0.02743|0.02112|0.01927|0.031|0.05298|0.12459|0.07321|0.05625|0.05704|0.05294|0.05627|0.07359|0.06424|0.04804|0.03141|0.03749|0.03591|0.03643|0.02249|0.0051|0.02226|0.01968|-0.0375|-0.04272|-0.02472|-0.02359|-0.02125|-0.02981|-0.05261|-0.1282|-0.07388|-0.06245|-0.05743|-0.05747|-0.05753|-0.06259|-0.07338|-0.04904|-0.03627|-0.03244|-0.0301|-0.04377|-0.02472|-0.00492|-0.01812|-0.01972|252|252|252|252|252|252|252|250|244|234|224|238|228|240|250|252|252|252|252|252|252|194|264|264|0||||||||||||||||||||||||
2021-11-24 09:01:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:01:48|IX.D.SINGAPORE.IFM.IP|672|2021-11-21 23:00:00|2021-11-24 09:00:00|363.72|139|0.21046|2021-10-25|0.04304|4|0.753119|0|-0.585719|0|2021-10-25|0.10601|0.04645|0.04434|0.04351|0.04304|0.04368|0.04333|0.04362|0.04365|0.51644|1.2371|0.04617|0.44714|0.04712|0.04698|0.04839|0.04976|0.05152|1.28961|2.10898|5.29855|4.97531|0.16683|0.16668|244|537|264|218|151|152|162|262|281|116|22|28|28|72|50|41|14|17|12|18|10|8|0|0|0.09788|0.08841|0.05861|0.0513|0.03944|0.04701|0.03941|0.04758|0.04726|0.04467|0.02659|0.02866|0.03119|0.04462|0.04578|0.03998|0.03164|0.03271|0.02821|0.03166|0.02247|0.02712|0.03592|0.03373|-0.0916|-0.11717|-0.06518|-0.04746|-0.03797|-0.04416|-0.03893|-0.04902|-0.04455|-0.05113|-0.02879|-0.02842|-0.03364|-0.04599|-0.04896|-0.04316|-0.03112|-0.03218|-0.02847|-0.03548|-0.02296|-0.04439|-0.03825|-0.0344|249|252|252|252|251|252|252|252|252|245|252|248|250|251|252|251|251|248|242|243|210|83|223|240|||||||||||||||||||||||||
2021-11-24 09:01:51|IX.D.SAF.IFMMX.IP|696|2021-11-21 23:00:00|2021-11-24 09:00:00|64722|47.6|0.06457|2021-10-25|0.03827|11|0.700436|6|-0.412036|6|2021-10-25|0.08496|0.08501|0.08495|0.08492|0.08493|0.08489|0.07068|0.04474|0.04022|0.03858|0.03847|0.03827|0.03855|0.03947|0.03916|0.06543|0.0848|0.08478|0.08471|0.08474|0.08476|0.0849|0.08486|0.08488|0|0|0|0|0|0|78|265|142|113|85|91|97|183|222|106|0|0|0|0|0|0|0|0|0.03392|0.05392|0.04654|0.03523|0.024|0.04182|0.08887|0.08816|0.05804|0.04577|0.04784|0.04063|0.05117|0.05968|0.06732|0.05691|0.03322|0.04071|0.03431|0.03848|0.02358|0.00593|0.02241|0.02083|-0.03659|-0.05245|-0.03698|-0.03363|-0.02563|-0.03974|-0.06936|-0.07734|-0.05842|-0.04588|-0.0454|-0.04049|-0.04804|-0.05531|-0.06936|-0.0604|-0.03791|-0.03458|-0.03092|-0.04602|-0.02869|-0.00725|-0.02173|-0.022|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|198|264|264||||||||||||||||0|||||||||
2021-11-24 09:01:53|IX.D.IBEX.IFM.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|8854|52.7|0.10235|2021-10-25|0.05612|12|1.215597|6|-0.506335|7|2021-10-25|0.13485|0.13493|0.13485|0.13485|0.13487|0.13483|0.05985|0.05615|0.05616|0.05615|0.05614|0.05614|0.05612|0.05615|0.05615|0.46064|1.27209|0.08256|0.1347|0.13472|0.13476|0.13486|0.13476|0.13483|0|0|0|0|0|0|31|219|138|121|77|71|75|124|164|198|34|15|30|0|0|0|0|0|0.04013|0.0422|0.03317|0.02565|0.02173|0.03638|0.07825|0.10569|0.06569|0.05522|0.05264|0.04479|0.04767|0.06185|0.07492|0.053|0.03344|0.03708|0.03605|0.03611|0.02797|0.0067|0.02734|0.02478|-0.0422|-0.05007|-0.02948|-0.02705|-0.0259|-0.03682|-0.06389|-0.10746|-0.07466|-0.05633|-0.05214|-0.04941|-0.05083|-0.06179|-0.06801|-0.0581|-0.03634|-0.03353|-0.02903|-0.0425|-0.03064|-0.00672|-0.02361|-0.02411|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|247|252|252|252|195|264|264|0||||||||||||||||||||||||
2021-11-24 09:01:54|IX.D.OMX.IFM.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|2350.52|335|0.05059|2021-10-25|0.02195|14|0.40967|0|-0.478711|7|2021-10-25|0.06584|0.06588|0.06584|0.06584|0.06585|0.06583|0.06403|0.02198|0.02198|0.02196|0.02197|0.02196|0.02196|0.02196|0.02195|0.04938|0.06588|0.06586|0.0658|0.06581|0.06584|0.06596|0.06577|0.06578|0|0|0|0|0|0|14|2121|1221|867|661|627|743|1271|1305|1212|4|0|0|0|0|0|0|0|0.03333|0.03648|0.02791|0.02164|0.01929|0.02996|0.06207|0.09294|0.07314|0.05322|0.04979|0.04958|0.04776|0.05827|0.06139|0.04845|0.03127|0.03761|0.03589|0.03729|0.02265|0.00596|0.02212|0.01956|-0.03675|-0.04355|-0.02424|-0.02314|-0.02053|-0.03076|-0.05671|-0.10781|-0.07502|-0.05207|-0.05035|-0.04475|-0.04978|-0.05745|-0.062|-0.05459|-0.03755|-0.03433|-0.03012|-0.04429|-0.02534|-0.00464|-0.01811|-0.01961|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|197|264|264|0||||||||||||||||||||0|||0|
2021-11-24 09:01:56|IX.D.SMI.IFM.IP|696|2021-11-21 23:00:00|2021-11-24 08:55:00|12417.3|88.2|0.03164|2021-10-25|0.01696|18|0.354746|6|-0.376805|7|2021-10-25|0.05099|0.051|0.05098|0.05097|0.05098|0.05097|0.01698|0.017|0.017|0.01699|0.017|0.017|0.017|0.01699|0.01698|0.01697|0.01697|0.01697|0.01696|0.01979|0.0509|0.051|0.0509|0.05093|0|0|0|0|0|0|84|473|202|171|137|164|168|270|303|486|42|19|16|27|0|0|0|0|0.02297|0.02637|0.01948|0.01649|0.01315|0.02381|0.05501|0.06831|0.06354|0.0421|0.03492|0.03908|0.04552|0.05556|0.05188|0.04332|0.02534|0.02752|0.02578|0.0262|0.01522|0.0031|0.01435|0.01296|-0.02466|-0.02955|-0.01737|-0.01636|-0.01521|-0.02279|-0.05619|-0.08396|-0.05533|-0.04198|-0.04231|-0.04548|-0.04426|-0.05599|-0.05283|-0.04558|-0.02627|-0.02529|-0.02237|-0.03392|-0.01628|-0.00326|-0.01264|-0.01307|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|252|252|196|264|264|||||||||||||||||||||||||
2021-11-24 09:02:00|IX.D.TAIEX.IFU.IP|697|2021-11-21 23:00:00|2021-11-24 09:00:00|17679.4|462|0.04099|2021-10-25|0.02683|2|0.440251|1|-0.579445|0|2021-10-25|0.06955|0.02685|0.02683|0.02683|0.02684|0.04109|0.08389|0.03825|0.03822|0.03821|0.03823|0.03821|0.03821|0.03821|0.03822|0.03823|0.03824|0.03825|0.03822|0.03823|0.03825|0.08387|0.08372|0.08375|656|3325|1761|1195|919|1149|0|456|216|159|158|189|192|396|472|348|225|170|127|134|101|0|0|0|0.04578|0.11387|0.07527|0.05328|0.05164|0.04581|0.03777|0.04957|0.03669|0.02195|0.02775|0.02918|0.03114|0.03622|0.04575|0.03919|0.02648|0.03391|0.03403|0.03307|0.02296|0.00539|0.02396|0.02197|-0.05312|-0.1051|-0.06536|-0.06572|-0.04761|-0.04716|-0.0479|-0.05176|-0.02726|-0.02671|-0.02319|-0.02295|-0.0278|-0.03956|-0.04704|-0.04095|-0.03398|-0.03387|-0.02852|-0.03949|-0.02581|-0.0054|-0.02131|-0.02244|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|264|264|||||||||||||||||||||||||
2021-11-24 09:02:02|KB.D.TK.CASH.IP|207|2021-11-22 08:15:00|2021-11-24 08:55:00|6826.15|0|0|2021-10-25|0|7|0.178157|7|-0.204082|7|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04841|0.03798|0.03538|0.02443|0.02572|0.02422|0.03765|0.03508|0.03506||||||||||||||||-0.04304|-0.03262|-0.03222|-0.0273|-0.02398|-0.02333|-0.0282|-0.03671|-0.02262|||||||||54|72|72|72|72|72|72|72|36||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-24 09:02:06|CC.D.VSTOXX.UNC.IP|538|2021-11-22 00:15:00|2021-11-24 09:00:00||64.1|0.84226|2021-10-25|0.36625|11|1.526385|19|-1.714047|14|2021-10-25|1.30741|1.29574|1.71939|1.28572|2.73166|1.59159|0.39469|0.37054|0.36867|0.36759|0.36719|0.36625|0.37168|0.37097|0.37159|0.37028|0.36821|0.36829|0.36866|0.42652|1.10374||||1|1|0|1|1|2|33|211|170|142|121|93|146|300|344|411|42|25|119|21|0||||0.24123|0.22963|0.20294|0.20592|0.17393|0.18194|0.29813|0.3349|0.23317|0.21438|0.18|0.17381|0.21337|0.27416|0.30924|0.28333|0.26808|0.22918|0.19332|0.27421|||||-0.19434|-0.20302|-0.17105|-0.14586|-0.15213|-0.17243|-0.22498|-0.27542|-0.23797|-0.17354|-0.16631|-0.19553|-0.19766|-0.28255|-0.29388|-0.27834|-0.22469|-0.24615|-0.27329|-0.26319|||||180|231|226|227|203|230|243|248|231|216|217|210|216|239|242|223|210|206|200|231|2|||||||||||||||||||||||||
2021-11-24 09:02:09|CC.D.VIX.UME.IP|593|2021-11-21 23:00:00|2021-11-24 09:00:00||140.4|0.59517|2021-10-25|0.73864|3|4.622496|10|-4.371316|10|2021-10-25|0.75367|0.7498|0.74633|0.73864|0.73893|0.74305|0.75071|0.75401|0.74611|0.74235|0.73926|0.74496|0.75035|0.75871|0.75868|0.75484|0.74976|0.74962|0.75398|0.76087|0.75675||0.74866|0.74196|41|33|18|16|77|26|47|76|51|44|45|52|89|437|577|463|321|292|417|690|982||16|17|0.19175|0.21255|0.14169|0.13436|0.12071|0.17945|0.22016|0.27706|0.19707|0.17734|0.22917|0.20423|0.21013|0.32042|0.39609|0.30875|0.30038|0.28845|0.24965|0.35015|0.20181||0.11618|0.12136|-0.17634|-0.21593|-0.15943|-0.15413|-0.14608|-0.16257|-0.21483|-0.2788|-0.20463|-0.17482|-0.25606|-0.21061|-0.19153|-0.29857|-0.35917|-0.31631|-0.25731|-0.2975|-0.34302|-0.27921|-0.19149||-0.13038|-0.12017|213|211|189|160|142|180|210|228|198|189|174|181|205|235|232|214|195|201|204|229|146|163|158|||||||||||||||||||||||||
2021-11-24 09:02:13|IR.D.FGBM.FWM2.IP|547|2021-11-22 00:15:00|2021-11-24 09:00:00|13508|965.7|1.66447|2021-10-25|0.02228|6|0.067109|14|-0.052033|6|2021-10-25|0.78009|7.2582|10.54685|7.09195|6.62522|8.92508|0.02228|0.02231|0.02231|0.02228|0.02228|0.02228|0.02228|0.02231|0.0224|0.45325|0.02233|0.0223|0.0223|0.02248|||||161|115|63|71|92|130|1568|2753|3121|2953|2310|2324|3189|3360|3211|2861|786|362|181|192|||||0.00828|0.00797|0.00772|0.00744|0.00826|0.00791|0.01231|0.01385|0.01173|0.01135|0.00917|0.00939|0.01466|0.01115|0.01094|0.01046|0.00807|0.00832|0.00744|0.00742|||||-0.0092|-0.00791|-0.00814|-0.00793|-0.00743|-0.00767|-0.01146|-0.01408|-0.01182|-0.01022|-0.00951|-0.00941|-0.01307|-0.01254|-0.01068|-0.00919|-0.00843|-0.00964|-0.00743|-0.00744|||||132|152|114|99|106|146|243|248|247|229|229|229|245|250|248|232|178|127|99|113|||||||||||||||||||||||||
2021-11-24 09:02:15|IR.D.FLG.FWM1.IP|253|2021-11-22 08:00:00|2021-11-24 09:00:00|12568|1936.7|0.02482|2021-10-25|0.02461|9|0.161616|13|-0.192849|12|2021-10-25||||||||0.02474|0.02489|0.02461|0.02487|0.02483|0.02467|0.02471|0.02483|0.42172|0.02645|||||||||||||||1643|1150|1093|973|1112|1538|1733|1663|1576|363|||||||||||||||0.03864|0.02531|0.02524|0.01906|0.02159|0.03336|0.03659|0.02924|0.02483|0.01596|||||||||||||||-0.03738|-0.02602|-0.02579|-0.02278|-0.0246|-0.03406|-0.03283|-0.02921|-0.02555|-0.01771||||||||252|252|252|252|252|252|252|252|252|249|||||||||||||||||||||||||
2021-11-24 09:02:19|IR.D.ULTRA100.FWM2.IP|672|2021-11-21 23:00:00|2021-11-24 08:55:00|19349.6|1167.9|0.02046|2021-10-25|0.02088|1|0.365588|14|-0.534264|12|2021-10-25|0.02089|0.02088|0.02088|0.0209|0.0209|0.0209|0.0209|0.02091|0.0209|0.0209|0.0209|0.0209|0.02091|0.02091|0.0209|0.0209|0.02089|0.0209|0.0209|0.0209|0.02089||0.02088|0.02089|102|88|64|64|57|67|199|310|238|200|178|297|773|871|928|645|434|418|459|652|421||44|48|0.03262|0.0313|0.02408|0.02314|0.02192|0.02413|0.04973|0.05306|0.04062|0.0416|0.0354|0.04263|0.07938|0.0697|0.06234|0.05404|0.03497|0.04304|0.02973|0.04302|0.03831||0.02192|0.02631|-0.03264|-0.03313|-0.02735|-0.02434|-0.02693|-0.02362|-0.04973|-0.06077|-0.04182|-0.03748|-0.03707|-0.04206|-0.07766|-0.07901|-0.05756|-0.04947|-0.03729|-0.04279|-0.03057|-0.03797|-0.03588||-0.02722|-0.0256|252|250|245|243|248|252|252|252|252|252|252|252|252|252|252|252|252|250|251|251|249|256|249|||||||||||||||||||||||||
2021-11-24 09:02:22|IR.D.BOND100.FWM2.IP|673|2021-11-21 23:00:00|2021-11-24 09:00:00|15968.3|1589.2|0.02268|2021-10-25|0.02514|1|0.236973|12|-0.354935|17|2021-10-25|0.02515|0.02514|0.02515|0.02515|0.02516|0.02515|0.02516|0.02516|0.02516|0.02515|0.02516|0.02516|0.02516|0.02517|0.02516|0.02516|0.02515|0.02515|0.02516|0.02515|0.02516||0.02515|0.02515|249|234|162|167|164|178|556|736|591|464|434|590|1715|1866|1848|1288|804|890|889|1017|831||177|147|0.02434|0.02786|0.02038|0.02018|0.02169|0.02152|0.03869|0.03774|0.03099|0.0297|0.02498|0.0312|0.05441|0.05075|0.04708|0.037|0.02921|0.03027|0.02587|0.02932|0.0242||0.02138|0.02143|-0.02675|-0.02326|-0.02254|-0.0225|-0.02267|-0.02279|-0.03513|-0.04275|-0.03017|-0.02806|-0.02859|-0.028|-0.04942|-0.0545|-0.04404|-0.03629|-0.02539|-0.03392|-0.02619|-0.02711|-0.03018||-0.0258|-0.02231|243|235|202|191|195|211|251|252|249|247|244|247|251|252|252|251|249|240|243|232|232|194|212|||||||||||||||||||||||||
2021-11-24 09:02:26|IR.D.10YEAR100.FWM2.IP|673|2021-11-21 23:00:00|2021-11-24 09:00:00|12987.8|5076.9|0.02709|2021-10-25|0.03048|0|0.142354|12|-0.107272|12|2021-10-25|0.03048|0.03048|0.03049|0.03048|0.03049|0.03049|0.03048|0.03049|0.03049|0.03048|0.03049|0.03049|0.03049|0.03049|0.03048|0.03049|0.03048|0.03049|0.03049|0.03049|0.03049||0.03049|0.03051|1241|1318|886|987|856|1052|2532|2891|2521|2232|1986|2396|6621|6747|6354|5055|3115|2961|2962|3419|2892||1041|780|0.01348|0.01448|0.01253|0.01294|0.01293|0.01316|0.01939|0.01882|0.01802|0.01514|0.01456|0.01542|0.02388|0.02666|0.02396|0.0211|0.01553|0.01546|0.01344|0.01414|0.01469||0.01296|0.01399|-0.01571|-0.01321|-0.01304|-0.01292|-0.01394|-0.01227|-0.01794|-0.02104|-0.01524|-0.01458|-0.01507|-0.01695|-0.02514|-0.02407|-0.01939|-0.01968|-0.0143|-0.0168|-0.01458|-0.01374|-0.01318||-0.01601|-0.01358|222|210|173|177|144|190|251|250|243|232|230|240|251|252|248|247|230|218|226|217|212|155|171|||||||||||||||||||||||||
2021-11-24 09:02:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:02:30|CC.D.FGBL.UME.IP|358|2021-11-22 07:05:00|2021-11-24 09:00:00|17190.6|2409.5|0.00889|2021-10-25|0.00883|8|0.127647|12|-0.104401|7|2021-10-25|||||||0.00893|0.00895|0.00883|0.0089|0.00887|0.00885|0.00892|0.00888|0.0089|0.00897|0.00897|0.00909|0.42568|0.42255|||||||||||1804|3811|3733|3350|2766|2740|4381|4561|4222|3170|894|389|217|205|||||||||||0.02095|0.02324|0.02106|0.01936|0.01573|0.01598|0.02325|0.02286|0.02253|0.01597|0.01035|0.00819|0.00738|0.008|||||||||||-0.01864|-0.02816|-0.01837|-0.01889|-0.01649|-0.01581|-0.02634|-0.02467|-0.01965|-0.01651|-0.01015|-0.00981|-0.00734|-0.00718|||||231|252|252|252|252|252|252|252|252|252|250|245|240|242|||||||||||||||||||||||||
2021-11-24 09:02:33|IR.D.FOAT.FWM2.IP|472|2021-11-22 07:00:00|2021-11-24 08:55:00|16652|598.3|1.72572|2021-10-25|0.03085|14|0.12672|12|-0.108985|7|2021-10-25|2.30729|5.91647|5.91745|10.11658|8.22961|7.22289|0.03202|0.03114|0.03094|0.03111|0.0312|0.03089|0.03113|0.03099|0.03085|0.0313|0.42998|2.10387|4.21904||||||34|17|14|13|17|25|384|1033|1299|1058|809|778|1063|1045|1009|760|157|40|18||||||0.01467|0.00997|0.00921|0.00805|0.00852|0.00933|0.02577|0.02465|0.0237|0.02136|0.01732|0.01734|0.0258|0.02345|0.02452|0.01595|0.0113|0.01103|0.00836||||||-0.01308|-0.00929|-0.0092|-0.00988|-0.00998|-0.01155|-0.02141|-0.03103|-0.02095|-0.02101|-0.01812|-0.01775|-0.02518|-0.02596|-0.02119|-0.01641|-0.01112|-0.01139|-0.00868||||||132|153|119|119|122|153|252|252|252|252|252|252|252|252|252|252|251|193|191|||||||||||||||||||||||||
2021-11-24 09:02:36|IR.D.FBTP.FWM2.IP|289|2021-11-22 07:00:00|2021-11-24 09:00:00|15034|682.4|0.03461|2021-10-25|0.03353|10|0.144718|12|-0.158667|12|2021-10-25|||||||0.03483|0.03401|0.03384|0.03395|0.03353|0.034|0.03381|0.03376|0.03382|0.03406|0.43472||||||||||||||333|894|868|725|685|603|926|897|863|621|140||||||||||||||0.03093|0.03179|0.02769|0.02226|0.02262|0.02258|0.03225|0.02756|0.02574|0.02018|0.01266||||||||||||||-0.0239|-0.03401|-0.02473|-0.0275|-0.02253|-0.02067|-0.0289|-0.02835|-0.02469|-0.02074|-0.01216||||||||252|252|252|252|252|252|252|252|252|252|250|||||||||||||||||||||||||
2021-11-24 09:02:40|IR.D.05YEAR100.FWM2.IP|672|2021-11-21 23:00:00|2021-11-24 09:00:00|12108.8|4223.5|0.01479|2021-10-25|0.01634|1|0.089739|15|-0.102859|15|2021-10-25|0.01635|0.01634|0.01635|0.01635|0.01635|0.01635|0.01634|0.01634|0.01634|0.01634|0.01635|0.01635|0.01635|0.01635|0.01634|0.01634|0.01634|0.01635|0.01635|0.01635|0.01635||0.01635|0.01635|697|641|440|376|496|430|1241|1331|1273|1089|948|1388|4186|4181|4128|3291|2282|1897|1832|2116|1859||403|337|0.0075|0.00747|0.00599|0.00646|0.00748|0.00666|0.01045|0.01044|0.00958|0.0086|0.00835|0.00865|0.01483|0.01587|0.01318|0.01293|0.00936|0.00918|0.00771|0.00769|0.00821||0.00788|0.00669|-0.00851|-0.00734|-0.00704|-0.00611|-0.00662|-0.00625|-0.00998|-0.01188|-0.00987|-0.00826|-0.00855|-0.00861|-0.01461|-0.01518|-0.01173|-0.01386|-0.00887|-0.01014|-0.00777|-0.00765|-0.00868||-0.00791|-0.00651|226|215|183|162|148|177|251|251|246|245|238|247|250|251|250|248|234|221|223|217|208|177|169|||||||||||||||||||||||||
2021-11-24 09:02:43|CC.D.DX.UME.IP|601|2021-11-22 01:00:00|2021-11-24 09:00:00|9655.8|51.5|0.05202|2021-10-25|0.05323|10|0.118091|14|-0.116345|14|2021-10-25|0.05324|0.05324|0.05325|0.05325|0.05325|0.05325|0.05325|0.05324|0.05324|0.05324|0.05323|0.05324|0.05324|0.05324|0.05324|0.05324|0.05323|0.05323|0.05323|0.05323|0.05382||||47|43|31|24|29|24|58|82|61|45|50|67|152|143|153|114|70|62|80|56|28||||0.01093|0.01013|0.0086|0.007|0.00757|0.00932|0.01312|0.01855|0.01361|0.0145|0.01298|0.01308|0.02085|0.0199|0.02245|0.01902|0.01323|0.01174|0.00929|0.00945|0.00726||||-0.0108|-0.01062|-0.00854|-0.00725|-0.00564|-0.00866|-0.014|-0.01679|-0.01406|-0.0128|-0.01187|-0.01373|-0.0192|-0.02241|-0.02164|-0.01742|-0.01222|-0.01133|-0.01004|-0.00823|-0.00704||||252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:02:46|CS.D.BITCOIN.CFE.IP|841|2021-11-21 11:00:00|2021-11-24 09:00:00|56778.9|564.4|0.24561|2021-10-25|0.26344|18|3.472379|10|-2.639335|11|2021-10-25|0.26648|0.26586|0.26566|0.26509|0.26468|0.26472|0.26481|0.26533|0.26538|0.26516|0.2648|0.26445|0.26438|0.26376|0.26399|0.26419|0.2641|0.2639|0.26344|0.26684|0.27254|0.26978|0.26462|0.2648|854|798|769|755|728|715|719|723|784|803|765|772|826|863|887|869|869|805|776|775|838|711|787|769|0.18792|0.14594|0.14856|0.12882|0.11255|0.12249|0.09286|0.11836|0.14475|0.14775|0.16163|0.1396|0.14018|0.19363|0.15641|0.14933|0.14923|0.12641|0.12936|0.13442|0.16807|0.14459|0.11206|0.1076|-0.14822|-0.12598|-0.12013|-0.10823|-0.09235|-0.11838|-0.12296|-0.12306|-0.14478|-0.14556|-0.12789|-0.13653|-0.14665|-0.16937|-0.17488|-0.15915|-0.13447|-0.11644|-0.11395|-0.11534|-0.15802|-0.14307|-0.11015|-0.11752|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0||0|0|0||||0||0|0|0||0|0|0|0||0||0|
2021-11-24 09:02:48|CS.D.ETHUSD.CFE.IP|841|2021-11-21 11:00:00|2021-11-24 09:00:00|4296.52|915.3|0.20671|2021-10-25|0.24741|13|3.177388|9|-3.181351|11|2021-10-25|0.25017|0.24958|0.24963|0.24946|0.24898|0.24902|0.24911|0.24954|0.24945|0.24901|0.2486|0.24835|0.24826|0.24741|0.24747|0.24774|0.24771|0.24776|0.24745|0.25007|0.25446|0.25246|0.24851|0.24872|974|921|893|881|858|849|856|851|878|911|897|916|948|964|971|974|968|908|891|876|909|814|925|920|0.24008|0.1819|0.16108|0.15551|0.13431|0.1497|0.11559|0.15269|0.16626|0.20687|0.16653|0.18203|0.19954|0.22759|0.20013|0.20197|0.20023|0.15439|0.15429|0.15174|0.17604|0.15656|0.14904|0.1602|-0.19798|-0.175|-0.15697|-0.14396|-0.12083|-0.1351|-0.14076|-0.14196|-0.1863|-0.1614|-0.16967|-0.17971|-0.16505|-0.19897|-0.20764|-0.19123|-0.1896|-0.15276|-0.14982|-0.14247|-0.1928|-0.15283|-0.14914|-0.16714|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0||0|||0|0|0|0|0|0|0|0||0|0|0|0||0|
2021-11-24 09:02:49|CS.D.CRYPTOB10.CFD.IP|832|2021-11-21 11:00:00|2021-11-24 09:00:00|22749.15|288.6|0.52705|2021-10-25|0.57911|18|2.320347|9|-1.495086|11|2021-10-25|0.58543|0.58437|0.58436|0.5839|0.5829|0.58288|0.58301|0.58369|0.5834|0.58242|0.58162|0.58126|0.5807|0.57927|0.57969|0.58012|0.57985|0.57987|0.57911|0.58111|0.58568|0.58574|0.58174|0.58232|293|292|289|288|287|286|286|279|286|288|287|288|291|291|294|294|294|293|291|291|291|288|291|289|0.22045|0.15793|0.14389|0.12712|0.11945|0.12578|0.10441|0.12627|0.14758|0.16248|0.15715|0.13979|0.16009|0.18814|0.15827|0.17242|0.14353|0.12751|0.133|0.13363|0.14877|0.12049|0.11863|0.12915|-0.17631|-0.1453|-0.12787|-0.11856|-0.09681|-0.12417|-0.1253|-0.13677|-0.16097|-0.15045|-0.14084|-0.14209|-0.15352|-0.18708|-0.19242|-0.16711|-0.15976|-0.11905|-0.12582|-0.11472|-0.16037|-0.1212|-0.12257|-0.1288|312|312|312|312|312|312|312|358|364|372|368|370|372|371|372|372|371|372|372|372|371|324|324|324|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-24 09:02:50|CS.D.USDBRL.MINI.IP|186|2021-11-22 12:10:00|2021-11-23 19:55:00|56411.5|310.8|0.08899|2021-10-25|0.117|15|0.359844|14|-0.524057|18|2021-10-25|||||||||||||0.12223|0.1201|0.12161|0.117|0.11838|0.11897|0.12118|0.12463|||||||||||||||||340|359|313|265|204|206|238|164|||||||||||||||||0.07629|0.08686|0.0675|0.06412|0.04631|0.05097|0.05525|0.0457|||||||||||||||||-0.07363|-0.08252|-0.06746|-0.06893|-0.04675|-0.05269|-0.06084|-0.04779|||||201|240|242|240|240|240|240|240||||||||||||||||0|||||||||
2021-11-24 09:02:51|CS.D.USDINR.MINI.IP|492|2021-11-22 01:30:00|2021-11-24 09:00:00|7463|49.9|0.21439|2021-10-25|0.20652|8|0.16048|9|-0.150973|4|2021-10-25||0.33384|0.33388|0.2949|0.2272|0.20869|0.21132|0.21339|0.20652|0.21121|0.21383|0.23748|0.23388|0.2323|0.22748|0.22813|0.25545|0.25874|0.29833|0.29662||||||13|10|57|83|87|95|118|91|76|51|35|56|59|55|39|35|27|17|12||||||0.01383|0.01167|0.02593|0.0293|0.02327|0.0236|0.03044|0.02186|0.02453|0.02097|0.02017|0.03008|0.02808|0.0242|0.0235|0.01805|0.01736|0.0144|0.0186||||||-0.02104|-0.01246|-0.02269|-0.03122|-0.02294|-0.02008|-0.02451|-0.02283|-0.0209|-0.022|-0.02205|-0.0335|-0.02782|-0.02167|-0.02367|-0.02415|-0.01953|-0.02249|-0.01933|||||79|136|227|252|252|252|252|252|252|252|246|252|252|252|251|250|247|217|203|||||||||||||||||||||||||
2021-11-24 09:02:52|CS.D.USDTWD.MINI.IP|465|2021-11-22 01:30:00|2021-11-24 09:00:00|27745|14.1|0.0809|2021-10-25|0.07429|7|0.090245|10|-0.178421|9|2021-10-25||0.07519|0.07431|0.07525|0.07882|0.07862|0.07474|0.07429|0.07819|0.08161|0.08543|0.08927|0.08553|0.08917|0.0942|0.09299|0.09599|0.09558|0.1013|0.10077||||||31|30|23|12|18|33|33|23|15|11|14|17|15|14|12|7|7|6|6||||||0.01633|0.01535|0.01131|0.00995|0.011|0.01477|0.01362|0.0127|0.01399|0.01376|0.00992|0.01519|0.01417|0.01407|0.0154|0.01049|0.0124|0.01073|0.01133||||||-0.01814|-0.01511|-0.01243|-0.00882|-0.01172|-0.01412|-0.01447|-0.01444|-0.01468|-0.01334|-0.01165|-0.01407|-0.01635|-0.01666|-0.01494|-0.01176|-0.01409|-0.0135|-0.01349|||||126|249|244|227|241|249|252|250|239|227|215|230|243|246|240|215|174|162|178|||||||||||||||||||||||||
2021-11-24 09:02:53|CS.D.EURGBP.MINI.IP|721|2021-11-21 21:00:00|2021-11-24 09:00:00|8398|375.8|0.02575|2021-10-25|0.01341|18|0.280959|21|-0.192453|20|2021-10-25|0.01699|0.01685|0.01654|0.01651|0.01632|0.01666|0.01547|0.01531|0.01455|0.01427|0.01445|0.01391|0.01577|0.01422|0.01388|0.01408|0.01344|0.0136|0.01341|0.01529|0.05686|0.11586|0.02115|0.01764|225|237|174|157|142|175|360|512|434|390|376|390|508|563|590|468|318|252|237|221|233|278|248|131|0.00937|0.0099|0.00924|0.00761|0.00728|0.00939|0.01747|0.02704|0.02335|0.0211|0.02122|0.01909|0.02262|0.02098|0.02507|0.01914|0.01604|0.01216|0.01228|0.01091|0.01382|0.02127|0.01184|0.00661|-0.01035|-0.00941|-0.00841|-0.00835|-0.00751|-0.01012|-0.01802|-0.02571|-0.0234|-0.02309|-0.02263|-0.02291|-0.02175|-0.02136|-0.02419|-0.02081|-0.01501|-0.01223|-0.01|-0.01021|-0.01627|-0.01786|-0.00677|-0.00606|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|309|264|264|264|||||||||||||||||||||||||
2021-11-24 09:02:54|CS.D.EURUSD.MINI.IP|721|2021-11-21 21:00:00|2021-11-24 09:00:00|11224|418.2|0.00961|2021-10-25|0.00641|11|0.103553|14|-0.162896|14|2021-10-25|0.00727|0.00697|0.00678|0.00669|0.00682|0.00694|0.00698|0.00693|0.00667|0.0068|0.00656|0.00641|0.00695|0.00658|0.00666|0.00654|0.00645|0.00653|0.00676|0.00654|0.01936|0.03994|0.00861|0.00759|261|295|221|182|167|221|454|571|488|434|411|445|675|739|750|580|392|327|313|285|137|169|171|101|0.01056|0.01063|0.00948|0.00692|0.00641|0.00833|0.01455|0.01791|0.01383|0.01529|0.01379|0.01508|0.02101|0.02197|0.02089|0.01777|0.01387|0.01157|0.011|0.00883|0.00883|0.00974|0.00858|0.00515|-0.01164|-0.01035|-0.00835|-0.00719|-0.00792|-0.01034|-0.01364|-0.0199|-0.01574|-0.01597|-0.01556|-0.01564|-0.01883|-0.02027|-0.02455|-0.01832|-0.01448|-0.01257|-0.01003|-0.01043|-0.00863|-0.01086|-0.00562|-0.0067|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|312|264|264|264|||||||||||||||||||||||||
2021-11-24 09:02:55|CS.D.GBPUSD.MINI.IP|718|2021-11-21 21:00:00|2021-11-24 09:00:00|13364.1|511.3|0.01528|2021-10-25|0.00787|15|0.188734|8|-0.217102|15|2021-10-25|0.01024|0.00967|0.00956|0.00986|0.00923|0.00998|0.00895|0.00879|0.00835|0.00848|0.0083|0.00792|0.00919|0.00851|0.00836|0.00787|0.00801|0.00816|0.00792|0.00972|0.03597|0.06402|0.0182|0.0111|327|382|286|238|217|295|598|792|663|598|564|581|780|888|938|745|528|441|422|400|212|358|315|165|0.01341|0.01576|0.01173|0.00957|0.00861|0.01169|0.02276|0.03178|0.02649|0.02521|0.02353|0.02242|0.02669|0.03064|0.02904|0.02628|0.01678|0.01524|0.01269|0.01096|0.01114|0.01211|0.01225|0.00729|-0.01247|-0.01405|-0.01155|-0.00856|-0.00946|-0.01254|-0.02|-0.03432|-0.02756|-0.02359|-0.02433|-0.02052|-0.02886|-0.0279|-0.03395|-0.026|-0.01885|-0.01597|-0.01398|-0.01434|-0.01322|-0.01256|-0.00673|-0.0081|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|310|264|264|264||||||||0||0|0|0|||||||||||||
2021-11-24 09:02:56|CS.D.NZDUSD.MINI.IP|721|2021-11-21 21:00:00|2021-11-24 09:00:00|6913.7|330.7|0.03912|2021-10-25|0.02595|16|0.356881|1|-0.348462|1|2021-10-25|0.02884|0.02755|0.02631|0.02742|0.02604|0.02658|0.02727|0.02673|0.02665|0.02705|0.02677|0.0261|0.02954|0.02838|0.02724|0.02662|0.02595|0.02911|0.02622|0.02676|0.06234|0.14095|0.04324|0.03315|306|341|270|232|210|256|378|453|376|328|311|319|438|509|516|415|314|288|278|279|146|163|184|169|0.02841|0.03005|0.02054|0.01603|0.01514|0.01813|0.03147|0.032|0.03057|0.02175|0.02213|0.02182|0.03535|0.04499|0.03873|0.03325|0.01874|0.01984|0.01939|0.01581|0.01558|0.02737|0.02236|0.01549|-0.0252|-0.02895|-0.0189|-0.01943|-0.01724|-0.01945|-0.02765|-0.03458|-0.02768|-0.02373|-0.02096|-0.02158|-0.03358|-0.03629|-0.03811|-0.02977|-0.02228|-0.02028|-0.01631|-0.01919|-0.02129|-0.02571|-0.01503|-0.01631|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|302|264|264|264|||||||||||||||||||||||||
2021-11-24 09:02:58|CS.D.USDCAD.MINI.IP|720|2021-11-21 21:00:00|2021-11-24 09:00:00|12674.1|416.6|0.01705|2021-10-25|0.01134|16|0.135068|12|-0.169012|15|2021-10-25|0.01492|0.01512|0.01446|0.01451|0.01447|0.01418|0.01448|0.01329|0.01314|0.01258|0.01266|0.01225|0.01386|0.01332|0.01291|0.01251|0.01134|0.01203|0.01165|0.01185|0.02661|0.04549|0.01774|0.0159|356|414|304|240|200|286|483|642|505|416|383|427|670|860|911|702|525|466|473|455|205|133|194|161|0.01672|0.01832|0.01439|0.01337|0.01253|0.01207|0.02084|0.02521|0.01992|0.01847|0.01803|0.02054|0.02915|0.02945|0.0348|0.0313|0.02192|0.01809|0.01537|0.01847|0.01429|0.01216|0.01062|0.01076|-0.0177|-0.01875|-0.01614|-0.01151|-0.01002|-0.01376|-0.02103|-0.02505|-0.02206|-0.01715|-0.01662|-0.0235|-0.02536|-0.03093|-0.03763|-0.02825|-0.01879|-0.0214|-0.0168|-0.0152|-0.01471|-0.01143|-0.01208|-0.01034|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|293|264|264|264|||||||||||||||||||||||||
2021-11-24 09:02:59|CS.D.USDCHF.MINI.IP|720|2021-11-21 21:00:00|2021-11-24 09:00:00|9349.8|355.4|0.03415|2021-10-25|0.01987|16|0.217499|14|-0.187044|21|2021-10-25|0.02458|0.02353|0.02226|0.02287|0.02248|0.02291|0.02345|0.02256|0.02225|0.02268|0.02141|0.02006|0.02207|0.02226|0.02119|0.01999|0.01987|0.02007|0.01987|0.02276|0.05876|0.13606|0.029|0.02512|212|221|171|155|145|198|386|508|430|391|362|392|596|634|629|486|322|284|262|231|133|202|201|112|0.01401|0.01158|0.01073|0.0088|0.00862|0.01305|0.01961|0.02663|0.0211|0.02113|0.01703|0.01718|0.02461|0.02738|0.03048|0.02405|0.01761|0.01554|0.01195|0.01083|0.01459|0.01655|0.01445|0.00779|-0.01301|-0.01321|-0.01146|-0.00886|-0.00893|-0.01054|-0.02034|-0.02444|-0.02062|-0.01748|-0.01703|-0.01863|-0.03162|-0.02784|-0.02841|-0.02242|-0.01486|-0.01453|-0.01375|-0.0117|-0.01376|-0.02227|-0.00732|-0.00594|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|264|264|264||||||||||||||0|||||||||||
2021-11-24 09:03:00|CS.D.USDCNH.MINI.IP|721|2021-11-21 21:00:00|2021-11-24 09:00:00|63893.5|423.6|0.02333|2021-10-25|0.01813|8|0.131598|1|-0.178436|22|2021-10-25|0.0307|0.02718|0.0212|0.02052|0.02158|0.0183|0.01818|0.01868|0.01813|0.0185|0.01929|0.02053|0.0221|0.01973|0.01918|0.0193|0.01967|0.02078|0.02152|0.02609|0.04117|0.07309|0.05757|0.03776|448|675|572|461|350|469|589|628|541|482|428|454|586|728|715|580|447|392|384|346|179|138|307|292|0.01079|0.01393|0.00965|0.00732|0.00657|0.00861|0.01083|0.0129|0.01135|0.01152|0.0091|0.00845|0.01133|0.01223|0.0121|0.01155|0.00746|0.00763|0.00639|0.00624|0.00542|0.00936|0.00776|0.00544|-0.00974|-0.01716|-0.01179|-0.00797|-0.00577|-0.00891|-0.01192|-0.01341|-0.01164|-0.01032|-0.00911|-0.0097|-0.0108|-0.01513|-0.01217|-0.01149|-0.00685|-0.00733|-0.0065|-0.00631|-0.00561|-0.01073|-0.00698|-0.00496|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|312|264|264|264|||||||||0||||0||||||||||||
2021-11-24 09:03:02|CS.D.USDDKK.MINI.IP|720|2021-11-21 21:00:00|2021-11-24 08:55:00|66259.1|590.3|0.03003|2021-10-25|0.02635|11|0.153531|14|-0.104833|14|2021-10-25|0.03116|0.03122|0.03116|0.03107|0.0311|0.03092|0.02921|0.0275|0.02694|0.02688|0.02641|0.02635|0.02706|0.02672|0.02685|0.02761|0.02993|0.02987|0.02966|0.02987|0.04289|0.06235|0.03164|0.03119|515|566|467|413|396|487|724|821|750|697|674|701|848|894|902|797|647|586|571|549|274|135|236|268|0.01093|0.01023|0.00835|0.00675|0.00753|0.01018|0.01293|0.01921|0.01518|0.01582|0.01551|0.01555|0.01954|0.02115|0.02313|0.0186|0.0144|0.01273|0.01031|0.01024|0.00939|0.01137|0.00637|0.00605|-0.01068|-0.01028|-0.00926|-0.00701|-0.00658|-0.00857|-0.01474|-0.0174|-0.01368|-0.01458|-0.01378|-0.01529|-0.02078|-0.02164|-0.02127|-0.01704|-0.01331|-0.01148|-0.01089|-0.00888|-0.00868|-0.01147|-0.00597|-0.00529|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|309|264|264|264||0||||||0|0|||0|||0||0||||||||
2021-11-24 09:03:03|CS.D.USDHUF.MINI.IP|713|2021-11-21 21:00:00|2021-11-24 09:00:00|32734|540.9|0.14867|2021-10-25|0.07024|9|0.409411|12|-0.444591|8|2021-10-25|0.16807|0.15986|0.15923|0.15708|0.1586|0.15316|0.11267|0.08373|0.07448|0.07024|0.07177|0.07101|0.08364|0.08288|0.07598|0.08807|0.11569|0.12161|0.11393|0.13118|0.19698|0.31803|0.25812|0.21999|415|425|367|352|313|385|567|679|629|578|568|595|721|752|747|649|544|494|455|444|309|164|317|330|0.01697|0.01261|0.01028|0.00943|0.00978|0.01633|0.03301|0.04557|0.03645|0.02887|0.02765|0.03033|0.04439|0.04375|0.04092|0.03359|0.0263|0.02682|0.01685|0.02115|0.01675|0.03362|0.02233|0.01526|-0.01382|-0.01189|-0.01095|-0.00959|-0.00907|-0.01503|-0.03597|-0.03726|-0.03686|-0.02564|-0.02946|-0.03132|-0.04244|-0.04949|-0.03908|-0.0377|-0.02545|-0.0257|-0.0176|-0.02421|-0.01815|-0.03269|-0.02011|-0.01293|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|263|264|264||||||||0|||||0|0|0|||||||0|||
2021-11-24 09:03:04|CS.D.USDJPY.MINI.IP|721|2021-11-21 21:00:00|2021-11-24 09:00:00|11507.9|437|0.01027|2021-10-25|0.00754|11|0.152297|15|-0.159281|14|2021-10-25|0.00837|0.0083|0.00789|0.00794|0.00774|0.00793|0.00794|0.00792|0.0078|0.00778|0.0077|0.00754|0.00844|0.00816|0.0078|0.00758|0.00802|0.00817|0.00807|0.00847|0.02166|0.03534|0.00973|0.00862|373|368|267|237|221|241|413|516|413|339|298|328|610|672|644|467|297|258|244|222|136|609|233|157|0.02008|0.01565|0.01454|0.01253|0.01163|0.01305|0.0181|0.02225|0.01966|0.01524|0.01439|0.01622|0.02781|0.02443|0.02594|0.02132|0.01368|0.01431|0.01137|0.00998|0.01105|0.0114|0.01206|0.01149|-0.01717|-0.01854|-0.01359|-0.01374|-0.01126|-0.01412|-0.02347|-0.02547|-0.01797|-0.0171|-0.01409|-0.0143|-0.02749|-0.02833|-0.02932|-0.02166|-0.01461|-0.01333|-0.01061|-0.01056|-0.01179|-0.0086|-0.00923|-0.00942|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|310|264|264|264||||||||||||||||0|||||||||
2021-11-24 09:03:05|CS.D.USDKRW.MINI.IP|568|2021-11-22 00:00:00|2021-11-24 09:00:00|118673.5|97.2|0.10839|2021-10-25|0.08611|4|0.2685|0|-0.190764|12|2021-10-25|0.09784|0.08868|0.08937|0.08806|0.08611|0.08769|0.09404|0.11048|0.11718|0.11933|0.13072|0.12694|0.13237|0.12199|0.11393|0.1236|0.13659|0.14267|0.13774|0.13548|||||247|253|188|147|138|172|157|91|70|35|20|28|33|42|45|45|25|25|22|24|||||0.03754|0.02585|0.02298|0.01716|0.01753|0.01936|0.02597|0.02419|0.02336|0.02322|0.01699|0.01618|0.02564|0.02325|0.022|0.02353|0.0156|0.01712|0.01387|0.0159|||||-0.03437|-0.02924|-0.0282|-0.0202|-0.01689|-0.02096|-0.02489|-0.0291|-0.02603|-0.02539|-0.02179|-0.02404|-0.02919|-0.02627|-0.02372|-0.02653|-0.01628|-0.01602|-0.01542|-0.01461|||||252|252|252|251|243|252|252|252|252|251|244|242|246|251|251|250|241|213|217|230||||||0||0|||||||||||||||||
2021-11-24 09:03:06|CS.D.USDMXN.MINI.IP|721|2021-11-21 21:00:00|2021-11-24 09:00:00|212430|570.3|0.07692|2021-10-25|0.07097|15|0.308319|12|-0.239418|12|2021-10-25|0.07335|0.07335|0.07336|0.07336|0.07334|0.07334|0.07334|0.07329|0.07331|0.07331|0.07311|0.07314|0.07216|0.07231|0.07116|0.07097|0.07136|0.07137|0.0716|0.07316|0.09333|0.1326|0.07489|0.0734|478|568|495|445|415|493|698|827|791|753|722|687|873|951|943|860|779|743|734|726|390|167|320|314|0.01367|0.01662|0.01097|0.0094|0.01156|0.01349|0.02743|0.03804|0.02516|0.0267|0.02381|0.02623|0.04392|0.05125|0.04422|0.03389|0.03532|0.02722|0.02582|0.0271|0.021|0.01804|0.0138|0.00824|-0.01245|-0.01785|-0.01297|-0.00898|-0.00819|-0.01219|-0.02605|-0.03164|-0.02845|-0.0225|-0.02503|-0.02696|-0.04011|-0.05178|-0.04061|-0.04007|-0.03234|-0.029|-0.02931|-0.02697|-0.02301|-0.01777|-0.00883|-0.00818|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|311|264|264|264||0|0|0|||||0||0|0|0|0|0|0|0|0|0|0|||0|0|
2021-11-24 09:03:08|CS.D.USDNOK.MINI.IP|720|2021-11-21 21:00:00|2021-11-24 09:00:00|89045.4|1033.2|0.079|2021-10-25|0.04635|11|0.369227|20|-0.359713|21|2021-10-25|0.06027|0.05866|0.05867|0.05869|0.05868|0.05919|0.05574|0.05339|0.05063|0.04915|0.04719|0.04635|0.05243|0.05102|0.05264|0.05406|0.05836|0.05859|0.05861|0.05872|0.13542|0.41181|0.12261|0.06949|1081|1164|968|827|702|954|1371|1560|1435|1324|1288|1266|1523|1624|1641|1454|1239|1152|1085|1109|870|166|666|869|0.02071|0.02381|0.0166|0.01445|0.01324|0.01955|0.04123|0.04821|0.03872|0.03483|0.03244|0.03169|0.04556|0.04851|0.04841|0.04302|0.0291|0.02275|0.02122|0.01983|0.02748|0.04729|0.03125|0.0173|-0.02095|-0.02518|-0.01678|-0.01214|-0.0134|-0.01648|-0.03985|-0.05118|-0.04282|-0.04788|-0.04087|-0.03774|-0.04324|-0.04961|-0.04966|-0.03748|-0.02434|-0.02363|-0.02001|-0.0196|-0.03299|-0.0612|-0.02319|-0.01375|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|303|254|264|264|0|0|||||0|0|0|0||0|0||0||0|||0|||||
2021-11-24 09:03:09|CS.D.sp_USDRUB.MINI.IP|289|2021-11-22 07:00:00|2021-11-24 09:00:00|744666.2|988.9|0.21407|2021-10-25|0.17433|9|0.244196|10|-0.659712|10|2021-10-25|||||||0.27475|0.203|0.17593|0.17433|0.17717|0.17609|0.18824|0.19206|0.19485|0.21003|0.24721||||||||||||||708|992|931|886|872|908|969|1020|1005|777|565||||||||||||||0.02788|0.04825|0.03456|0.0372|0.03589|0.04144|0.04516|0.04307|0.04729|0.03562|0.02667||||||||||||||-0.02551|-0.04804|-0.03721|-0.03555|-0.04228|-0.03742|-0.04622|-0.05303|-0.0497|-0.04273|-0.0284||||||||252|252|252|252|252|252|252|252|252|252|252|||||||0|0|0|0||0|0|0|0||0||||||||
2021-11-24 09:03:10|CS.D.USDSEK.MINI.IP|712|2021-11-21 21:00:00|2021-11-24 09:00:00|90581.4|1066.2|0.0549|2021-10-25|0.04278|11|0.353537|7|-0.290532|7|2021-10-25|0.0579|0.05748|0.05749|0.05749|0.05749|0.05764|0.05635|0.05239|0.04917|0.0477|0.04518|0.04278|0.04785|0.04757|0.05076|0.051|0.0567|0.05613|0.05727|0.05715|0.0784|0.12136|0.07325|0.06174|979|1035|867|733|673|977|1221|1389|1237|1135|1096|1145|1415|1502|1533|1316|1042|966|934|875|709|199|592|778|0.01662|0.01401|0.01341|0.00892|0.01083|0.01341|0.02845|0.03618|0.02535|0.02367|0.02363|0.02183|0.03327|0.03357|0.03213|0.02683|0.0188|0.0161|0.0129|0.01435|0.01515|0.01657|0.0137|0.01127|-0.01587|-0.0161|-0.01438|-0.00945|-0.00868|-0.01153|-0.02356|-0.03507|-0.02631|-0.02456|-0.02454|-0.02769|-0.0281|-0.03527|-0.03301|-0.02779|-0.01867|-0.01618|-0.01517|-0.01329|-0.01678|-0.01515|-0.01197|-0.01035|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|306|263|264|264|||0||||0|0|0||0|0|0|0||0||0|0||||0||
2021-11-24 09:03:11|CS.D.USDSGD.MINI.IP|719|2021-11-21 21:00:00|2021-11-24 08:55:00|13663.9|202.1|0.03433|2021-10-25|0.0293|5|0.113739|21|-0.193916|0|2021-10-25|0.03669|0.0337|0.03097|0.03097|0.03061|0.0293|0.03001|0.03176|0.03061|0.03088|0.0315|0.03344|0.03607|0.03371|0.03265|0.03528|0.03766|0.03935|0.04021|0.04347|0.06335|0.10183|0.05888|0.04363|203|237|182|157|137|171|262|314|253|227|213|221|338|360|358|213|184|161|160|153|117|121|137|121|0.01269|0.01321|0.01135|0.0106|0.01032|0.01049|0.01288|0.01642|0.01318|0.0139|0.01062|0.01236|0.01533|0.0183|0.01555|0.01526|0.0107|0.01014|0.00873|0.00762|0.00936|0.01303|0.00901|0.00774|-0.01505|-0.01581|-0.012|-0.01074|-0.00824|-0.01136|-0.01263|-0.0159|-0.01384|-0.0112|-0.01041|-0.01179|-0.01618|-0.0175|-0.01587|-0.01415|-0.0106|-0.00961|-0.00927|-0.00687|-0.01112|-0.01413|-0.00763|-0.00651|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|307|264|264|264|||||||||||||||||||||||||
2021-11-24 09:03:12|CS.D.USDZAR.MINI.IP|712|2021-11-21 21:00:00|2021-11-24 09:00:00|158741.1|552.6|0.09008|2021-10-25|0.06099|11|0.310827|12|-0.412683|12|2021-10-25|0.14369|0.11785|0.10969|0.10767|0.09745|0.08729|0.0748|0.06371|0.06214|0.06109|0.06171|0.06099|0.06339|0.06235|0.06175|0.06252|0.06408|0.06636|0.07293|0.07915|0.12035|0.20474|0.19829|0.15756|514|489|431|416|403|517|695|789|736|699|683|705|815|888|898|804|668|625|605|601|298|162|382|404|0.02356|0.02964|0.02075|0.01842|0.02365|0.02375|0.05965|0.06994|0.05794|0.05098|0.04499|0.03924|0.05849|0.06405|0.05435|0.05251|0.04022|0.03292|0.02722|0.02916|0.02092|0.02669|0.02865|0.02054|-0.01916|-0.02197|-0.0207|-0.018|-0.01882|-0.02465|-0.07253|-0.06197|-0.0577|-0.04785|-0.04837|-0.04686|-0.05266|-0.06592|-0.06655|-0.04988|-0.0338|-0.02909|-0.0338|-0.02644|-0.02712|-0.03141|-0.02388|-0.01995|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|258|264|264|0|||||0|0|0|0|0|0|0||0|0|0|0|0||0|||0||
2021-11-24 09:03:13|CS.D.ALUMINIUM.MINI.IP|502|2021-11-22 01:00:00|2021-11-24 09:00:00|2693.4|63|0.22416|2021-10-25|0.20052|12|2.460359|0|-1.166869|2|2021-10-25|0.20065|0.20111|0.20117|0.20133|0.20128|0.2013|0.20163|0.20124|0.2007|0.20058|0.20059|0.20073|0.20052|0.201|0.2016|0.20171|0.20165||||||||17|121|93|53|11|53|76|52|51|42|40|53|65|142|122|79|26||||||||0.11787|0.13339|0.13587|0.10047|0.0576|0.08801|0.11565|0.12252|0.10094|0.08905|0.07562|0.09041|0.0929|0.13533|0.1162|0.10071|0.0659||||||||-0.06722|-0.1746|-0.13819|-0.08805|-0.05838|-0.084|-0.10713|-0.10886|-0.08149|-0.07924|-0.08242|-0.08047|-0.08735|-0.157|-0.14949|-0.12257|-0.05377||||||||237|243|228|238|226|237|251|252|252|252|252|252|252|252|252|252|249|||||||||||||||||||||||||
2021-11-24 09:03:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:03:15|CC.D.W.UME.IP|518|2021-11-22 01:00:00|2021-11-24 09:00:00|867.9|89.1|0.06978|2021-10-25|0.08069|11|0.871341|16|-1.295097|13|2021-10-25|0.08101|0.08099|0.08104|0.08098|0.08091|0.08092|0.08087|0.08085|0.0808|0.08079|0.08074|0.08069|0.08128|0.08077|0.0808|0.08082|0.08105|0.08086|0.08088||||||62|29|17|20|13|16|24|37|40|45|38|47|80|730|349|251|265|188|795||||||0.06111|0.04853|0.0348|0.03447|0.03254|0.03745|0.04585|0.06558|0.06735|0.07018|0.04785|0.06001|0.06996|0.18788|0.12942|0.08872|0.10766|0.06187|0.12007||||||-0.057|-0.03826|-0.03957|-0.02864|-0.02724|-0.03109|-0.03771|-0.05026|-0.07009|-0.06429|-0.04826|-0.06083|-0.07054|-0.18876|-0.11712|-0.09405|-0.09041|-0.06404|-0.10248||||||249|240|234|221|204|232|249|250|252|252|248|244|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-11-24 09:03:18|CC.D.KC.UME.IP|222|2021-11-22 09:15:00|2021-11-23 18:25:00|23961.1|0.5|0.25385|2021-10-25|0.09957|14|0.913402|15|-1.256958|8|2021-10-25|||||||||0.10525|0.10016|0.10049|0.09979|0.10126|0.10149|0.09957|0.09987|0.09958|0.10113|||||||||||||||63|27|31|62|117|169|179|168|172|163|||||||||||||||0.13997|0.07233|0.09515|0.11127|0.18883|0.16417|0.17917|0.13251|0.10845|0.10001|||||||||||||||-0.13133|-0.07991|-0.0916|-0.11442|-0.16853|-0.16223|-0.15524|-0.14401|-0.11021|-0.09335|||||||189|252|251|252|252|252|252|252|252|127|||||||||||||||||||||||||
2021-11-24 09:03:24|CS.D.COPPER.MINI.IP|504|2021-11-22 01:00:00|2021-11-24 08:55:00|9778|215.6|0.10329|2021-10-25|0.10476|13|1.846288|0|-0.777995|13|2021-10-25|0.1051|0.10497|0.10495|0.1049|0.10496|0.10494|0.10495|0.105|0.10551|0.10496|0.1049|0.10492|0.10488|0.10476|0.10486|0.1048|0.10478||||||||57|261|170|119|39|144|208|146|119|93|94|136|207|402|319|225|162||||||||0.09665|0.1077|0.08261|0.0621|0.03271|0.07552|0.08685|0.09424|0.09673|0.06427|0.05821|0.08053|0.10758|0.14843|0.11789|0.09748|0.066||||||||-0.0637|-0.12316|-0.07621|-0.05596|-0.02969|-0.07023|-0.09229|-0.09648|-0.08694|-0.06282|-0.07222|-0.0708|-0.1011|-0.15683|-0.11893|-0.09065|-0.05791||||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252||||0|||||||||0||||||||||||
2021-11-24 09:03:27|CC.D.C.UME.IP|515|2021-11-22 01:00:00|2021-11-24 09:00:00|587.8|327.7|0.09052|2021-10-25|0.11178|11|0.682853|13|-1.029412|16|2021-10-25|0.11208|0.11207|0.11205|0.1121|0.11192|0.11209|0.11212|0.11201|0.11193|0.11186|0.11185|0.11178|0.11182|0.11186|0.1118|0.11274|0.11193|0.11184|0.11185||||||187|79|46|41|19|44|41|74|76|80|79|100|208|1862|921|699|752|605|1943||||||0.04508|0.04229|0.02772|0.02932|0.02546|0.03903|0.03698|0.05107|0.05444|0.05149|0.04913|0.06529|0.06035|0.18621|0.11377|0.08856|0.09613|0.08411|0.09971||||||-0.06181|-0.04029|-0.03403|-0.02676|-0.02565|-0.02697|-0.03408|-0.04156|-0.04641|-0.05212|-0.04498|-0.05116|-0.0703|-0.18704|-0.12038|-0.09641|-0.10581|-0.07312|-0.08477||||||229|225|197|145|138|187|223|243|245|249|244|246|185|126|252|252|252|252|84|||||||||||||||||||||||||
2021-11-24 09:03:30|CC.D.FCPO.UNC.IP|187|2021-11-22 02:30:00|2021-11-24 09:00:00|5093.6|70.6|0.24785|2021-10-25|0.24908|7|1.341431|2|-0.865676|6|2021-10-25|||0.25034|0.25218|0.25297||0.2501|0.24908|0.25027|0.25048|||||||||||||||||77|25|16||52|26|32|46|||||||||||||||||0.24711|0.1323|0.09169||0.14246|0.11542|0.10502|0.13295|||||||||||||||||-0.22028|-0.1234|-0.07697||-0.1699|-0.10319|-0.09514|-0.11546|||||||||||||||120|240|120|120|240|240|240|||||||||||||||||||||||||
2021-11-24 09:03:33|CS.D.CFEGOLD.CFE.IP|673|2021-11-21 23:00:00|2021-11-24 09:00:00|1791.62|640.7|0.02707|2021-10-25|0.02247|12|0.503514|12|-0.412907|12|2021-10-25|0.02672|0.02576|0.02634|0.02648|0.02752|0.02598|0.02595|0.02329|0.02302|0.02397|0.02379|0.02321|0.02247|0.02301|0.02333|0.02396|0.02545|0.02416|0.02569|0.02542|0.02786||0.02694|0.02698|438|648|477|372|296|443|858|911|740|642|588|722|1164|1363|1276|951|624|585|469|447|223||202|221|0.026|0.0332|0.02484|0.01983|0.01723|0.02539|0.03503|0.0433|0.03324|0.03229|0.0271|0.03777|0.06927|0.08242|0.07191|0.04591|0.03394|0.0252|0.02094|0.0204|0.01334||0.01511|0.01508|-0.02291|-0.02892|-0.02248|-0.01999|-0.01937|-0.02527|-0.03822|-0.04342|-0.03382|-0.03285|-0.02862|-0.03729|-0.0684|-0.06567|-0.06279|-0.05047|-0.03146|-0.03258|-0.01674|-0.02202|-0.01686||-0.01301|-0.01708|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|0||||||||0|||||0||0|||||||||
2021-11-24 09:03:37|CC.D.HO.UME.IP|673|2021-11-21 23:00:00|2021-11-24 09:00:00|23939|51.8|0.08585|2021-10-25|0.08114|18|1.007513|15|-0.651101|7|2021-10-25|0.08152|0.08149|0.08153|0.0815|0.08149|0.08144|0.08144|0.08148|0.08143|0.08143|0.08142|0.08137|0.08134|0.08137|0.08129|0.08126|0.08124|0.08118|0.08114|0.08115|0.08114||0.08144|0.08141|9|9|6|4|3|5|14|30|38|25|32|51|127|312|278|257|191|200|374|57|37||11|5|0.05456|0.06201|0.05355|0.04152|0.02776|0.04433|0.05662|0.08362|0.08091|0.06442|0.0678|0.06514|0.09068|0.14604|0.12715|0.11336|0.09005|0.08174|0.07188|0.03465|0.03418||0.04783|0.02745|-0.04463|-0.06696|-0.04763|-0.03744|-0.02438|-0.03763|-0.0621|-0.09382|-0.07218|-0.06946|-0.06382|-0.07149|-0.08385|-0.14862|-0.11819|-0.09923|-0.07875|-0.08096|-0.07809|-0.03843|-0.03845||-0.03679|-0.02341|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|260|259|||||||||||||||||||||||||
2021-11-24 09:03:40|CC.D.HG.UME.IP|673|2021-11-21 23:00:00|2021-11-24 09:00:00|44506.4|113.6|0.04545|2021-10-25|0.04567|12|1.036325|1|-0.733359|13|2021-10-25|0.04577|0.04578|0.04579|0.04577|0.04579|0.04578|0.04577|0.0458|0.04575|0.04575|0.04575|0.04574|0.04567|0.04569|0.04572|0.0457|0.04569|0.0457|0.04569|0.0457|0.04573||0.04572|0.04572|69|220|134|96|33|114|193|160|143|102|110|186|336|555|432|312|310|150|63|58|35||31|27|0.06634|0.10338|0.08229|0.06212|0.03562|0.07305|0.08739|0.09455|0.09501|0.06725|0.06286|0.07943|0.10902|0.14469|0.11674|0.10531|0.06982|0.05337|0.04014|0.03211|0.02618||0.04609|0.03502|-0.06081|-0.12402|-0.07598|-0.05491|-0.03169|-0.0738|-0.08861|-0.09031|-0.08416|-0.06146|-0.07077|-0.0673|-0.10851|-0.15355|-0.12452|-0.09512|-0.0569|-0.0577|-0.0402|-0.03421|-0.02709||-0.02997|-0.03127|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|264|264||||||||||||||0||0|0||||||||
2021-11-24 09:03:43|CC.D.IRON.UME.IP|184|2021-11-22 01:00:00|2021-11-24 06:55:00|612.5|12339.2|0.78311|2021-10-25|0.6247|7|3.069421|13|-2.602572|6|2021-10-25||0.63599|0.6342|0.63381||0.63591|0.6371|0.6247||||||0.63832|0.63721|0.6644||||||||||11985|10025|8284||10888|9267|15||||||15930|9527|0||||||||||0.37462|0.37912|0.29693||0.33134|0.29529|0.02664||||||0.43913|0.30855|||||||||||-0.41982|-0.29234|-0.3152||-0.38804|-0.33318|-0.02675||||||-0.4331|-0.27964||||||||||192|147|99|96|192|5|180|180|1||||||0|||||||||||||||||||
2021-11-24 09:03:45|CS.D.LEAD.MINI.IP|475|2021-11-22 01:00:00|2021-11-24 09:00:00|2270.3|26.4|0.26676|2021-10-25|0.26628|1|3.763466|0|-2.166596|10|2021-10-25|0.2669|0.26628|0.26668|0.26702|0.26755|0.26799|0.26779|0.2685|0.26792|0.26775|0.26789|0.26803|0.26767|0.26737|0.26747|0.26738|0.26708||||||||7|40|28|16|5|18|28|27|27|21|20|28|39|78|59|54|22||||||||0.13419|0.10406|0.07024|0.0552|0.03878|0.07166|0.07871|0.12031|0.11724|0.08053|0.07552|0.08301|0.09176|0.13413|0.1177|0.14937|0.06403||||||||-0.06976|-0.11791|-0.06557|-0.04936|-0.05193|-0.07101|-0.08423|-0.11584|-0.0979|-0.07818|-0.09415|-0.07193|-0.09126|-0.12336|-0.13011|-0.13462|-0.0586||||||||190|209|208|182|145|205|239|252|252|250|252|252|252|252|252|252|238|||||||||||||||||||||||||
2021-11-24 09:03:46|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.16527|17|0.621188|13|-0.596817|13|2021-09-30||||||||||||||0.16584|0.16595|0.16579|0.16547|0.16527|0.22092|||||||||||||||||||175|71|67|58|99|322|||||||||||||||||||0.21262|0.05368|0.08747|0.08426|0.11994||||||||||||||||||||-0.16251|-0.07805|-0.05034|-0.06545|-0.06592|-0.08838||||||24|48|48|48|48|3|||||||||||||||||||0||||||
2021-11-24 09:03:47|CC.D.LC.UME.IP|110|2021-11-22 14:30:00|2021-11-23 19:00:00|13713.6|136.2|0.088|2021-10-25|0.10178|17|0.418263|13|-0.343046|16|2021-10-25||||||||||||||0.10666|0.10547|0.10307|0.10262|0.10178|0.12527|||||||||||||||||||102|59|41|38|49|128|||||||||||||||||||0.11346|0.08541|0.06005|0.0518|0.05193|0.05238|||||||||||||||||||-0.09891|-0.0826|-0.0566|-0.05552|-0.05411|-0.07027||||||126|252|252|252|252|26|||||||||||||||||||||||||
2021-11-24 09:03:48|EN.D.LGO.FWM1.IP|579|2021-11-22 02:00:00|2021-11-24 09:00:00|692|258.2|0.7095|2021-10-11|0.18513|10|0.980688|15|-0.765564|7|2021-10-11||0.20241|2.48236|2.5015|6.68782|0.95668|0.19107|0.19132|0.19066|0.18931|0.18513|0.94462|0.18792|0.19055|0.18769|0.18814|0.18851|0.18785|0.18755|1.02724|0.19656|41.56465||||23|13|14|14|19|112|377|561|337|452|252|283|558|491|599|226|194|106|34|27|3||||0.0854|0.06493|0.05783|0.04957|0.06206|0.08002|0.11553|0.10643|0.08093|0.08157|0.08941|0.11854|0.15808|0.16006|0.16318|0.11729|0.08999|0.08907|0.05291|0.05283|0.06092||||-0.07785|-0.05645|-0.05726|-0.04088|-0.05938|-0.07986|-0.12825|-0.10823|-0.08401|-0.07948|-0.0968|-0.11542|-0.15704|-0.11604|-0.11859|-0.09748|-0.13293|-0.10389|-0.06503|-0.07174|-0.06239|||132|131|130|123|131|132|132|132|132|132|132|132|132|132|126|120|120|120|119|115|29|||||||||||||||||||||||||
2021-11-24 09:03:48|CC.D.LB.UME.IP|130|2021-11-22 15:00:00|2021-11-23 20:55:00|77503.6|4.5|0.92583|2021-10-25|1.1301|17|4.647031|17|-4.096708|17|2021-10-25|||||||||||||||1.28563|1.25672|1.1359|1.1301|1.2538|1.20346|||||||||||||||||||6|3|1|2|1|3|||||||||||||||||||0.40689|0.25045|0.13215|0.21418|0.13012|0.13348|||||||||||||||||||-0.41989|-0.32913|-0.17499|-0.24471|-0.18451|-0.2293|||||252|252|252|251|250|252|||||||||||||||||||||||||
2021-11-24 09:03:49|CS.D.CFDSILVER.CFM.IP|673|2021-11-21 23:00:00|2021-11-24 09:00:00|2360.5|403.4|0.11954|2021-10-25|0.09788|16|1.172864|12|-0.891968|13|2021-10-25|0.11824|0.1165|0.11546|0.11779|0.11436|0.11582|0.1061|0.1045|0.10535|0.10105|0.10323|0.10777|0.10329|0.1088|0.10367|0.10405|0.09788|0.09922|0.10037|0.10276|0.11928||0.12728|0.12513|204|436|285|217|140|265|504|488|385|308|277|371|702|950|827|545|336|288|205|185|107||109|108|0.05011|0.0886|0.05345|0.04617|0.03409|0.06581|0.08403|0.07816|0.06516|0.05683|0.05968|0.08082|0.15377|0.17978|0.13444|0.08415|0.05844|0.06019|0.04183|0.03548|0.0305||0.03549|0.02553|-0.04789|-0.075|-0.05091|-0.04203|-0.03571|-0.06382|-0.07839|-0.07829|-0.07456|-0.06163|-0.06026|-0.08306|-0.12595|-0.15873|-0.12288|-0.09879|-0.05346|-0.05875|-0.04456|-0.04433|-0.02938||-0.03006|-0.02962|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||||||||||||||||||
2021-11-24 09:03:50|CC.D.NG.UME.IP|673|2021-11-21 23:00:00|2021-11-24 09:00:00|5027|128.9|0.06003|2021-10-25|0.053|23|1.983054|14|-1.98748|11|2021-10-25|0.05325|0.05326|0.05321|0.0532|0.05317|0.05318|0.0532|0.05323|0.05312|0.05308|0.05313|0.0532|0.05341|0.05356|0.05341|0.05342|0.0535|0.05337|0.05331|0.05318|0.05315||0.05303|0.053|63|51|54|55|48|61|93|151|125|105|157|293|653|1160|975|1268|764|760|1131|273|121||237|85|0.10456|0.10767|0.125|0.10495|0.12028|0.14989|0.19492|0.20033|0.17644|0.16583|0.21959|0.26017|0.32936|0.38188|0.28132|0.28317|0.25711|0.29361|0.24958|0.19058|0.12017||0.16322|0.11259|-0.13434|-0.08784|-0.11393|-0.11044|-0.10795|-0.14955|-0.20423|-0.22248|-0.17444|-0.16757|-0.2313|-0.27131|-0.3808|-0.36125|-0.29236|-0.25071|-0.32164|-0.22687|-0.25657|-0.16471|-0.11351||-0.11684|-0.12602|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|263|263|||||||||||||||||||||||||
2021-11-24 09:03:51|CC.D.CC.UME.IP|208|2021-11-22 09:45:00|2021-11-23 18:25:00|2565.5|90.7|0.15076|2021-10-25|0.15063|8|1.078125|15|-0.76471|8|2021-10-25|||||||||0.15063|0.15091|0.15108|0.15092|0.15086|0.15082|0.15069|0.15067|0.15071|0.15318|||||||||||||||105|41|34|48|176|163|186|341|88|70|||||||||||||||0.16721|0.07898|0.08124|0.08558|0.13262|0.13176|0.10834|0.12604|0.06288|0.06725|||||||||||||||-0.18247|-0.09264|-0.07312|-0.08286|-0.11999|-0.10147|-0.11409|-0.11861|-0.06666|-0.07074|||||||63|252|251|252|252|252|252|252|251|125|||||||||0||||||||||||||||
2021-11-24 09:03:52|CS.D.NICKEL.MINI.IP|504|2021-11-22 01:00:00|2021-11-24 09:00:00|20644|78.6|0.14784|2021-10-25|0.15692|4|6.349294|0|-1.645121|8|2021-10-25|0.15716|0.15727|0.1573|0.15711|0.15692|0.15708|0.15756|0.15765|0.15741|0.15737|0.15737|0.15744|0.15732|0.15761|0.15781|0.1577|0.15761||||||||15|146|93|66|8|67|95|40|36|25|23|29|52|181|134|105|62||||||||0.16763|0.16553|0.13063|0.08638|0.03479|0.09692|0.11235|0.10728|0.0923|0.06325|0.05119|0.0631|0.08508|0.17416|0.13997|0.13063|0.09031||||||||-0.07153|-0.19023|-0.12115|-0.09105|-0.03828|-0.09767|-0.14032|-0.09749|-0.1147|-0.06765|-0.05531|-0.06054|-0.09379|-0.20285|-0.15232|-0.13178|-0.07186||||||||223|239|239|238|221|236|251|252|252|252|252|251|252|252|252|252|251|||||||||||||||||||||||||
2021-11-24 09:03:53|CC.D.RB.UME.IP|671|2021-11-21 23:00:00|2021-11-24 08:55:00|22827|41.6|0.13334|2021-10-25|0.08592|15|1.085645|15|-0.635168|14|2021-10-25|0.14423|0.15339|0.14173|0.14599|0.14017|0.13955|0.11711|0.09328|0.08622|0.0862|0.08619|0.08649|0.08779|0.08741|0.08666|0.08592|0.08618|0.08681|0.08636|0.08736|0.11215||0.14975|0.14636|20|23|21|58|64|81|43|27|45|25|23|41|126|283|292|368|195|221|398|42|6372||8|6|0.05901|0.06893|0.05642|0.04751|0.03971|0.05647|0.06627|0.08638|0.08581|0.06723|0.0711|0.06857|0.10613|0.16063|0.13531|0.13043|0.09522|0.10217|0.0817|0.04175|0.04108||0.05292|0.03161|-0.05337|-0.07019|-0.05494|-0.04664|-0.02952|-0.04817|-0.06553|-0.09462|-0.09732|-0.07478|-0.06502|-0.07113|-0.10183|-0.14856|-0.1241|-0.11386|-0.08314|-0.09506|-0.09177|-0.04326|-0.05214||-0.04423|-0.03615|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|254|253|||||||||||||||||||||||||
2021-11-24 09:03:54|CC.D.CT.UME.IP|481|2021-11-22 02:00:00|2021-11-24 09:00:00|11613|4.5|0.25964|2021-10-25|0.1433|15|1.577732|1|-1.875641|13|2021-10-25||0.17961|0.19181|0.18408|0.16947|0.17343|0.17989|0.17912|0.1579|0.15145|0.15562|0.1525|0.14623|0.14517|0.14497|0.1433|0.14361|0.1443|0.1463|||||||72|30|21|8|19|36|24|24|21|24|37|100|287|238|153|116|112|432|||||||0.22632|0.10501|0.10645|0.05738|0.09639|0.11727|0.08572|0.08014|0.06175|0.06352|0.08034|0.14821|0.21339|0.16153|0.1454|0.11787|0.10249|0.1489|||||||-0.15651|-0.10959|-0.06504|-0.04955|-0.05749|-0.09903|-0.09236|-0.08147|-0.0698|-0.0845|-0.08829|-0.13406|-0.23164|-0.21763|-0.12647|-0.0972|-0.09044|-0.14511||||||252|250|245|223|240|241|240|238|237|236|234|228|242|252|245|240|240|85||0|||||||||||0|0|||0|0|||||||
2021-11-24 09:03:55|CC.D.OJ.UME.IP|141|2021-11-22 13:00:00|2021-11-23 18:55:00|13000|6.9|0.3401|2021-10-25|0.31228|15|1.395804|14|-1.484052|14|2021-10-25|||||||||||||0.33213|0.3243|0.32714|0.31228|0.31891|0.33687|||||||||||||||||||10|12|14|14|10|12|||||||||||||||||||0.1365|0.14059|0.12114|0.1275|0.12527|0.14602|||||||||||||||||||-0.1698|-0.11413|-0.14663|-0.12667|-0.09345|-0.12675|||||||245|241|243|245|244|239|||||||||||||||||||||||||
2021-11-24 09:03:56|CC.D.SB.UME.IP|235|2021-11-22 08:30:00|2021-11-24 09:00:00|1995.9|260.3|0.15054|2021-10-25|0.15248|7|0.578772|13|-0.700308|16|2021-10-25||||||||0.15248|0.15256|0.15261|0.1526|0.15264|0.15282|0.15286|0.15272|0.1527|0.1528|||||||||||||||229|108|81|122|113|353|357|358|343|607|||||||||||||||0.10764|0.06995|0.06551|0.07173|0.07393|0.12411|0.12165|0.12263|0.11043|0.11683|||||||||||||||-0.15024|-0.08233|-0.05999|-0.07425|-0.07304|-0.12283|-0.12941|-0.10214|-0.09215|-0.12069||||||||126|248|234|239|246|251|252|252|251|250|||||||||||||||||||||||||
2021-11-24 09:03:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:03:57|CC.D.LCO.UME.IP|648|2021-11-21 23:00:00|2021-11-24 09:00:00|8171.7|995.1|0.03854|2021-10-25|0.03411|16|1.159831|15|-0.675377|13|2021-10-25|0.03469|0.03439|0.03428|0.03421|0.03426|0.03418|0.03418|0.0342|0.03418|0.03418|0.03418|0.03416|0.03417|0.03416|0.03426|0.03412|0.03411|0.03411|0.03411|0.03411|0.03539|0.09211|0.05215|0.04032|150|305|242|180|76|193|800|1004|2005|1166|7905|1028|1513|3425|2909|4987|1627|1313|2341|394|27739|425209|159|78|0.06663|0.07628|0.0599|0.04781|0.02916|0.05441|0.06372|0.08754|0.07768|0.06938|0.06585|0.06724|0.09139|0.13863|0.12276|0.10832|0.0902|0.07916|0.06997|0.03649|0.03489|0.02226|0.08178|0.04638|-0.05023|-0.07962|-0.05794|-0.04682|-0.02622|-0.0433|-0.06545|-0.09125|-0.07109|-0.07154|-0.0614|-0.0697|-0.07897|-0.12513|-0.11125|-0.10766|-0.08232|-0.08115|-0.07717|-0.04445|-0.03595|-0.03473|-0.09485|-0.03321|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|153|65|60||||||||||||||0||0||||||||0|
2021-11-24 09:03:58|CC.D.CL.UME.IP|673|2021-11-21 23:00:00|2021-11-24 09:00:00|7878.4|1250.7|0.03654|2021-10-25|0.03536|17|1.249337|15|-0.708098|13|2021-10-25|0.0355|0.03549|0.0355|0.03549|0.03549|0.03546|0.03546|0.03549|0.03547|0.03547|0.03546|0.03544|0.03546|0.03544|0.03553|0.03538|0.03537|0.03536|0.03536|0.03536|0.03553||0.03555|0.03544|333|634|490|342|179|362|754|926|1367|778|733|1206|2488|5250|4377|4615|2447|2207|3560|634|1944||209|263|0.06437|0.0747|0.05877|0.04914|0.03234|0.05455|0.06343|0.0901|0.07556|0.07033|0.0712|0.07193|0.10089|0.16158|0.14294|0.12096|0.09425|0.09673|0.07143|0.04071|0.03904||0.04443|0.03864|-0.05534|-0.07057|-0.05488|-0.04522|-0.02799|-0.04398|-0.06451|-0.09227|-0.08067|-0.07684|-0.06434|-0.07413|-0.09187|-0.14361|-0.12434|-0.12221|-0.09856|-0.09416|-0.0917|-0.05123|-0.04341||-0.03971|-0.03199|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||||||||||||||||||
2021-11-24 09:03:59|CC.D.RR.UME.IP|137|2021-11-22 01:00:00|2021-11-24 02:30:00|14468.6|6.1|0.17451|2021-10-25|0.15948|16|0.533724|13|-0.923359|13|2021-10-25|0.22764|1.40389||||||||||||0.17786|0.17658|0.16753|0.15948|0.16875|0.17976||||||2|1||||||||||||14|12|12|9|8|28||||||0.08008|0.05404||||||||||||0.10461|0.08835|0.0474|0.06236|0.04843|0.08016||||||-0.09804|-0.06393||||||||||||-0.11148|-0.08045|-0.0551|-0.06342|-0.07648|-0.11642||||||89|86|114|203|182|173|155|72|||||||||||||||||||||||||
2021-11-24 09:04:00|CC.D.SM.UME.IP|514|2021-11-22 01:00:00|2021-11-24 09:00:00|35624|93.1|0.10876|2021-10-25|0.12295|5|0.755035|16|-1.027222|16|2021-10-25|0.12317|0.12312|0.12304|0.12316|0.123|0.12295|0.12304|0.12298|0.12302|0.12302|0.12297|0.12298|0.12298|0.12303|0.123|0.12304|0.12322|0.12336|0.12339||||||61|33|21|16|14|21|29|38|38|44|39|64|97|800|476|329|369|311|935||||||0.03831|0.0494|0.02873|0.02622|0.03022|0.03681|0.03267|0.04323|0.03856|0.04173|0.03389|0.04803|0.05046|0.14131|0.11454|0.09103|0.08715|0.07461|0.09259||||||-0.04073|-0.0319|-0.03303|-0.02177|-0.022|-0.03022|-0.03606|-0.03587|-0.03353|-0.03834|-0.03241|-0.0418|-0.0524|-0.143|-0.10486|-0.09279|-0.10228|-0.07793|-0.09068||||||249|247|241|220|197|230|250|247|251|247|248|248|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-11-24 09:04:01|CC.D.BO.UME.IP|519|2021-11-22 01:00:00|2021-11-24 09:00:00|6041.3|62.5|0.10148|2021-10-25|0.09926|14|1.230108|13|-1.13952|13|2021-10-25|0.09983|0.09979|0.09979|0.09974|0.10003|0.09967|0.09962|0.09954|0.0995|0.09949|0.09951|0.09947|0.09946|0.09937|0.09926|0.09927|0.09948|0.09939|0.10014||||||68|44|33|20|11|17|36|54|57|62|37|47|114|837|466|321|286|234|879||||||0.05922|0.07141|0.05984|0.05256|0.03266|0.05035|0.05602|0.08854|0.0737|0.07656|0.05293|0.06556|0.08139|0.29812|0.16636|0.11188|0.09222|0.09013|0.11383||||||-0.07185|-0.06838|-0.06152|-0.043|-0.03096|-0.04276|-0.05899|-0.07823|-0.06975|-0.06772|-0.05931|-0.05661|-0.0761|-0.22813|-0.16088|-0.1224|-0.10977|-0.07419|-0.11201||||||252|252|252|251|250|252|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||0||||||
2021-11-24 09:04:02|CC.D.S.UME.IP|518|2021-11-22 01:00:00|2021-11-24 08:55:00|1282|165.5|0.09337|2021-10-25|0.09602|8|0.495509|13|-1.826853|16|2021-10-25|0.09626|0.09615|0.09613|0.09608|0.0961|0.09605|0.09603|0.09603|0.09602|0.09603|0.09604|0.09603|0.09606|0.09608|0.09608|0.09612|0.0963|0.09632|0.09634||||||157|169|81|45|16|52|70|82|60|69|54|90|170|1579|946|627|657|484|1631||||||0.03696|0.0527|0.03808|0.03193|0.02301|0.04103|0.03663|0.03934|0.03606|0.03299|0.03443|0.04194|0.04916|0.13621|0.08522|0.07784|0.06424|0.05671|0.0629||||||-0.04398|-0.04553|-0.03487|-0.02373|-0.01678|-0.02612|-0.04239|-0.03606|-0.03721|-0.03579|-0.03208|-0.03687|-0.04936|-0.13357|-0.09575|-0.07298|-0.08708|-0.06209|-0.06636||||||252|250|252|249|228|248|252|252|251|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-11-24 09:04:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:04:04|CS.D.PLAT.CFM.IP|673|2021-11-21 23:00:00|2021-11-24 09:00:00|977.9|101.3|0.49718|2021-10-25|0.4956|14|1.052109|12|-0.876675|12|2021-10-25|0.49806|0.49791|0.49743|0.4974|0.49769|0.49741|0.49735|0.49749|0.49757|0.49801|0.49788|0.49801|0.50315|0.49657|0.4956|0.49585|0.49632|0.5|0.49603|0.49601|0.50543||0.49797|0.49703|62|73|57|44|38|55|84|111|106|86|77|94|195|250|228|160|122|114|84|87|32||25|30|0.06844|0.07503|0.06829|0.05006|0.04156|0.06143|0.07401|0.09586|0.07824|0.07786|0.0767|0.08465|0.17972|0.17785|0.14822|0.11639|0.07178|0.06466|0.05794|0.04319|0.03614||0.05944|0.05297|-0.06032|-0.06836|-0.06433|-0.04927|-0.0473|-0.05382|-0.07517|-0.09523|-0.09943|-0.07136|-0.0752|-0.08714|-0.15173|-0.17701|-0.14461|-0.12739|-0.0792|-0.07384|-0.04506|-0.04165|-0.04301||-0.04212|-0.05408|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|258|257|||||||||||||||||||||||||
2021-11-24 09:04:05|CS.D.ZINC.MINI.IP|505|2021-11-22 01:00:00|2021-11-24 09:00:00|3324|75.9|0.18205|2021-10-25|0.18957|15|4.447756|0|-2.349304|12|2021-10-25|0.20832|0.20717|0.20654|0.20965|0.20766|0.20734|0.20508|0.19021|0.18995|0.19097|0.1926|0.19262|0.19206|0.19064|0.18976|0.18957|0.1908||||||||11|116|69|39|8|48|79|54|51|38|38|52|75|175|152|84|47||||||||0.10618|0.1301|0.10656|0.09079|0.04269|0.09462|0.10588|0.13419|0.1235|0.09729|0.08392|0.08362|0.10891|0.15777|0.17133|0.1076|0.0741||||||||-0.07023|-0.13482|-0.0865|-0.05685|-0.04218|-0.09283|-0.10188|-0.12906|-0.12775|-0.07864|-0.08259|-0.08258|-0.10877|-0.18335|-0.15471|-0.09908|-0.05767||||||||233|248|242|238|211|238|252|252|252|252|252|252|252|252|252|252|251|||||||||||||||||||||||||
2021-11-24 09:04:05|IX.D.StoxxBank.FNI3.IP|373|2021-11-22 07:05:00|2021-11-24 09:00:00|100.89|925.3|3.03919|2021-10-25|0.08232|14|0.707285|1|-1.046129|5|2021-10-25||24.34487|75.14769|67.15732|70.19672|51.44228|1.39726|0.08727|0.08485|0.08245|0.0841|0.08355|0.08336|0.08445|0.08232|0.08489|8.13573|8.55075|12.96777|5.62678||||||20|3|0|8|27|191|1828|1496|1451|1142|1107|1509|1986|2409|3263|518|126|127|160||||||0.2143|0.04961||0.04949|0.19004|0.12496|0.15776|0.11404|0.09562|0.08763|0.07795|0.09069|0.1097|0.11557|0.09401|0.06431|0.06458|0.06873|0.07551||||||-0.37346|-0.32255|-0.1496|-0.14276|-0.18643|-0.10292|-0.15208|-0.11162|-0.10685|-0.08244|-0.09631|-0.09049|-0.12866|-0.12698|-0.09469|-0.0704|-0.07103|-0.06323|-0.07542|||||17|8|3|10|43|234|252|252|251|248|252|248|252|252|245|211|189|194|217|||||||||||||||||||||||||
2021-11-24 09:04:06|IX.D.CANNABIS.IFD.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|399.28|0|1.53179|2021-10-25|1.39519|13|0.841152|13|-0.692255|19|2021-10-25||||||||||||||1.39519|1.39524|1.39779|1.40055|1.39877|1.39652|1.39699||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.21134|0.14571|0.10684|0.10398|0.10914|0.10924|0.11489||||||||||||||||||-0.21682|-0.15536|-0.12408|-0.08048|-0.08467|-0.08003|-0.10219|||||120|240|240|240|240|240|240||||||||||||||0||0|||||||||
2021-11-24 09:04:07|KB.D.BANKS.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|3085.92|0|0|2021-10-25|0|7|0.512611|14|-0.638078|13|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08848|0.08228|0.06912|0.06151|0.05831|0.05695|0.08469|0.08301|0.06665||||||||||||||||-0.08911|-0.07162|-0.07039|-0.05791|-0.05431|-0.05997|-0.08089|-0.08275|-0.07235|||||||||162|216|216|216|216|216|216|216|108||||||||0|0|0|0||0|0|0|0|||||||||
2021-11-24 09:04:08|KB.D.AERO.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|4346.83|0|0|2021-10-25|0|7|0.944397|7|-0.683919|7|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12195|0.07863|0.06361|0.06123|0.04613|0.05211|0.06527|0.07442|0.05967||||||||||||||||-0.09615|-0.06206|-0.05451|-0.05652|-0.04585|-0.05616|-0.07175|-0.07258|-0.05548|||||||||144|192|192|192|192|192|192|192|96||||||||0||0|0|0||0|0|0|||||||||
2021-11-24 09:04:09|KB.D.DRINKS.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|29897.02|0|0|2021-10-25|0|7|0.41118|11|-0.424192|8|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08746|0.07244|0.05153|0.04819|0.05486|0.04132|0.06141|0.06208|0.058||||||||||||||||-0.09751|-0.06352|-0.05901|-0.05259|-0.04089|-0.04131|-0.07176|-0.06583|-0.05431|||||||||144|192|192|189|192|189|192|192|96||||||||0||||||0||0|||||||||
2021-11-24 09:04:09|KB.D.CHEMS.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|16476.25|0|0|2021-10-25|0|7|0.419153|7|-0.343615|7|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12739|0.08814|0.05706|0.04478|0.04003|0.04594|0.07461|0.06592|0.05064||||||||||||||||-0.09544|-0.0794|-0.0626|-0.0482|-0.04788|-0.05254|-0.06239|-0.06305|-0.05787|||||||||144|192|192|192|189|192|192|192|96||||||||0|0|||0||0|0|0|||||||||
2021-11-24 09:04:10|KB.D.BUILD.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|8323.99|0|0|2021-10-25|0|7|0.456723|7|-0.332487|13|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10227|0.06895|0.06401|0.04655|0.04604|0.05147|0.06656|0.06978|0.06182||||||||||||||||-0.08943|-0.06806|-0.05915|-0.05139|-0.04677|-0.05277|-0.05536|-0.06419|-0.07143|||||||||135|153|140|150|150|141|180|192|96||||||||0||||||||0|||||||||
2021-11-24 09:04:11|KB.D.ELECTY.CASH.IP|205|2021-11-22 08:15:00|2021-11-24 09:00:00|9680.08|0|0|2021-10-25|0|7|0.468031|8|-0.438489|7|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10707|0.09926|0.07271|0.06622|0.06683|0.05455|0.08373|0.0739|0.07798||||||||||||||||-0.0956|-0.10209|-0.08019|-0.06499|-0.06779|-0.0636|-0.06909|-0.0762|-0.05295|||||||||129|150|138|129|137|152|158|168|87|||||||||||||||||||||||||
2021-11-24 09:04:12|KB.D.EE.CASH.IP|207|2021-11-22 08:15:00|2021-11-24 09:00:00|11827.34|0|0|2021-10-25|0|7|0.545683|7|-0.433726|7|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10965|0.07708|0.06323|0.05167|0.05139|0.04529|0.06998|0.06887|0.05814||||||||||||||||-0.0985|-0.08862|-0.07089|-0.05913|-0.04547|-0.04336|-0.07391|-0.07033|-0.04022|||||||||144|192|192|176|186|192|192|192|96||||||||0|0|0|||||||||||||||
2021-11-24 09:04:13|KB.D.SPECFINAN.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|12448.34|0|0|2021-10-25|0|7|0.248831|7|-0.269983|13|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07551|0.05315|0.03956|0.03329|0.03047|0.03198|0.05206|0.04688|0.04741||||||||||||||||-0.06262|-0.05188|-0.03817|-0.04099|-0.03355|-0.03406|-0.04863|-0.04746|-0.04437|||||||||144|192|192|192|192|192|192|192|96||||||||0|||0||||0||||||||||
2021-11-24 09:04:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:04:14|KB.D.FDR.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|4310.85|0|0|2021-10-25|0|7|0.303021|8|-0.279037|7|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06652|0.05438|0.0502|0.04053|0.03998|0.03487|0.06046|0.05216|0.04879||||||||||||||||-0.079|-0.05241|-0.04326|-0.03847|-0.03482|-0.04492|-0.06377|-0.04981|-0.05014|||||||||144|192|192|192|192|192|192|192|96||||||||0|||0|0||0|0|0|||||||||
2021-11-24 09:04:14|KB.D.FOOD.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|6593.55|0|0|2021-10-25|0|7|0.331678|7|-0.32943|7|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0895|0.05699|0.04988|0.04894|0.04088|0.03933|0.04995|0.05191|0.05783||||||||||||||||-0.08498|-0.05847|-0.05483|-0.05646|-0.04152|-0.0388|-0.05071|-0.04668|-0.05151|||||||||138|171|155|150|156|159|183|192|93||||||||0||||||||0|||||||||
2021-11-24 09:04:15|KB.D.WATER.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|5644.83|0|0|2021-10-25|0|7|0.33067|7|-0.309251|14|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07129|0.06019|0.04318|0.04456|0.03795|0.03887|0.05139|0.06037|0.05006||||||||||||||||-0.07285|-0.06746|-0.04754|-0.03881|-0.03874|-0.03983|-0.05655|-0.05374|-0.05394|||||||||144|192|192|192|192|192|192|192|96|||||||||||0|0||0|0|0|||||||||
2021-11-24 09:04:16|KB.D.GINDU.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|6978.11|0|0|2021-10-25|0|7|0.453656|7|-0.325254|9|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08155|0.06509|0.04489|0.0506|0.04003|0.0369|0.05152|0.07576|0.05966||||||||||||||||-0.07784|-0.06105|-0.05521|-0.05702|-0.04206|-0.0484|-0.05514|-0.05471|-0.05788|||||||||144|192|191|192|192|192|192|192|96||||||||0||0|0||0|0|0|0|||||||||
2021-11-24 09:04:16|KB.D.RETAIL.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|2993.59|0|0|2021-10-25|0|7|0.29027|7|-0.391726|9|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08808|0.06521|0.05032|0.04844|0.05063|0.03926|0.06232|0.05996|0.0496||||||||||||||||-0.08402|-0.0759|-0.05718|-0.05483|-0.04797|-0.04723|-0.05797|-0.04716|-0.04895|||||||||144|192|192|192|192|192|192|192|96||||||||0|||0|0|||0|0|||||||||
2021-11-24 09:04:17|KB.D.HEALTH.CASH.IP|207|2021-11-22 08:15:00|2021-11-24 09:00:00|5804.12|0|0|2021-10-25|0|7|0.407095|9|-0.490308|8|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08657|0.07793|0.08187|0.06877|0.08209|0.06561|0.09057|0.09158|0.08771||||||||||||||||-0.12048|-0.08453|-0.06756|-0.08812|-0.06148|-0.07565|-0.08903|-0.07671|-0.06856|||||||||111|123|96|92|102|94|157|164|81|||||||||||||||||||||||||
2021-11-24 09:04:18|KB.D.HSEHLD.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|17003.93|0|0|2021-10-25|0|7|0.528724|7|-0.420619|10|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13626|0.08391|0.06931|0.06169|0.05836|0.05532|0.07524|0.07182|0.07398||||||||||||||||-0.11059|-0.09191|-0.06884|-0.06329|-0.06823|-0.06082|-0.06613|-0.0721|-0.07043|||||||||144|192|192|192|192|192|192|192|96||||||||0|||0|0|0||0|0|||||||||
2021-11-24 09:04:19|KB.D.ENGINE.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|18596.4|0|0|2021-10-25|0|7|0.546737|7|-0.365731|7|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11294|0.08971|0.06609|0.05615|0.05327|0.04528|0.08822|0.0821|0.07568||||||||||||||||-0.11474|-0.09159|-0.07974|-0.05883|-0.05242|-0.06159|-0.08673|-0.08392|-0.06708|||||||||135|162|144|156|147|150|177|189|93||||||||0||0|||||||||||||||
2021-11-24 09:04:21|KB.D.BUS.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|4763.43|0|0|2021-10-25|0|7|0.738164|7|-0.442322|7|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12021|0.10254|0.07595|0.07181|0.05077|0.0632|0.08353|0.07945|0.06492||||||||||||||||-0.12805|-0.1081|-0.09043|-0.07418|-0.06583|-0.05953|-0.09536|-0.09345|-0.08023|||||||||144|180|185|180|171|177|189|189|93||||||||0|0||||||0|0|||||||||
2021-11-24 09:04:24|KB.D.LIFE.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|8075.12|0|0|2021-10-25|0|7|0.435137|7|-0.453344|7|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08771|0.07791|0.05324|0.05234|0.04994|0.05039|0.05563|0.06606|0.06194||||||||||||||||-0.10492|-0.06505|-0.0609|-0.05335|-0.04223|-0.04609|-0.05964|-0.06945|-0.06467|||||||||144|192|188|192|192|189|192|192|96||||||||0|0|0|0|||0|0|0|||||||||
2021-11-24 09:04:29|KB.D.MEDIA.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|9567|0|0|2021-10-25|0|7|0.286875|15|-0.277024|9|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09202|0.06912|0.05057|0.04396|0.04239|0.04278|0.06372|0.06407|0.06002||||||||||||||||-0.07985|-0.06641|-0.05149|-0.04189|-0.04285|-0.04111|-0.0641|-0.06143|-0.05673|||||||||144|192|192|192|192|192|192|192|96||||||||0|0|0|0|||0|0|0|||||||||
2021-11-24 09:04:32|KB.D.MINING.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|20780.92|0|0|2021-10-25|0|7|0.604249|7|-0.662172|7|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11804|0.07497|0.06095|0.05638|0.05245|0.06073|0.09841|0.10799|0.06943||||||||||||||||-0.09912|-0.07194|-0.0614|-0.05828|-0.05868|-0.06611|-0.10378|-0.08923|-0.08159|||||||||144|192|192|183|189|192|192|192|96|||||||||||0|0|0|0|0|0|||||||||
2021-11-24 09:04:34|KB.D.INSURANCE.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|3134.48|0|0|2021-10-25|0|7|0.340055|9|-0.333998|7|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07885|0.05331|0.04723|0.03804|0.03739|0.04207|0.05101|0.05049|0.04597||||||||||||||||-0.06543|-0.0596|-0.0442|-0.04371|-0.03884|-0.04336|-0.04711|-0.04265|-0.04253|||||||||144|188|189|189|183|192|189|192|96||||||||0|0|0||0|0||||||||||||
2021-11-24 09:04:37|KB.D.OIL.CASH.IP|207|2021-11-22 08:15:00|2021-11-24 08:55:00|5921.4|0|0|2021-10-25|0|7|0.560715|13|-0.719805|13|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12306|0.0916|0.0752|0.07173|0.0747|0.07688|0.12929|0.11769|0.09199||||||||||||||||-0.1297|-0.09833|-0.0891|-0.06243|-0.0652|-0.08195|-0.13235|-0.10909|-0.09769|||||||||163|216|216|216|216|216|216|216|108||||||||0|0||0|0|0||0|0|||||||||
2021-11-24 09:04:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:04:42|KB.D.PGOODS.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|36005.41|0|0|2021-10-25|0|7|0.549867|14|-0.574518|7|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11118|0.09402|0.07599|0.06541|0.07079|0.0703|0.08558|0.0728|0.06801||||||||||||||||-0.13292|-0.09496|-0.07047|-0.08401|-0.05759|-0.06294|-0.08236|-0.06972|-0.06928|||||||||141|162|155|132|134|150|186|186|96|||||||||||||||||||||||||
2021-11-24 09:04:45|KB.D.REAL.CASH.IP|207|2021-11-22 08:15:00|2021-11-24 08:55:00|3380.14|0|0|2021-10-25|0|7|0.308269|7|-0.357247|7|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09299|0.05611|0.04821|0.04725|0.04267|0.02991|0.05603|0.06073|0.0497||||||||||||||||-0.07228|-0.06365|-0.04966|-0.04853|-0.03786|-0.04203|-0.05427|-0.05799|-0.05082|||||||||144|192|192|192|192|192|192|192|96||||||||0|0||||0||0|0|||||||||
2021-11-24 09:04:47|KB.D.SOFT.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|2161.5|0|0|2021-10-25|0|7|0.341516|13|-0.248672|14|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09092|0.0636|0.05265|0.03753|0.03895|0.04766|0.0646|0.0598|0.05561||||||||||||||||-0.07942|-0.06324|-0.05248|-0.05235|-0.03978|-0.04775|-0.06608|-0.0603|-0.04781|||||||||144|192|192|192|192|192|192|192|96||||||||0|0||0||0|0|0||||||||||
2021-11-24 09:04:50|KB.D.SUPPORT.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|12492.96|0|0|2021-10-25|0|7|0.402672|7|-0.400621|7|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08915|0.06677|0.05067|0.04266|0.03741|0.0404|0.05539|0.06586|0.05519||||||||||||||||-0.09542|-0.0668|-0.05787|-0.04506|-0.04142|-0.0458|-0.05775|-0.06097|-0.04647|||||||||144|192|192|192|192|192|192|192|96||||||||0|0||0|0||0||0|||||||||
2021-11-24 09:04:51|KB.D.TOBACCO.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|27901.96|0|0|2021-10-25|0|7|0.419254|13|-0.425454|7|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08573|0.05709|0.04956|0.05531|0.04836|0.04667|0.06863|0.06965|0.06596||||||||||||||||-0.08009|-0.06541|-0.05822|-0.05153|-0.045|-0.0518|-0.07374|-0.06295|-0.06126|||||||||144|170|167|146|156|159|186|192|96|||||||||0||||||||||||||||
2021-11-24 09:04:52|KB.D.HOTELS.CASH.IP|208|2021-11-22 08:15:00|2021-11-24 09:00:00|7575.04|0|0|2021-10-25|0|7|0.860392|14|-0.605868|7|2021-10-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1412|0.09667|0.06013|0.06378|0.07134|0.06495|0.08447|0.0912|0.0585||||||||||||||||-0.11849|-0.09344|-0.07978|-0.08619|-0.06018|-0.06661|-0.08702|-0.08242|-0.06309|||||||||162|216|216|216|216|216|216|216|108||||||||||0|0|0|0|0|0|0|||||||||
2021-11-24 09:04:53|KB.D.PHARMA.IFM.IP|207|2021-11-22 08:15:00|2021-11-24 08:55:00|18224|0|0.30047|2021-10-25|0.30009|15|1.697235|9|-0.606844|13|2021-10-25||||||||0.30052|0.30054|0.3005|0.30042|0.30027|0.30052|0.30035|0.30053|0.30009||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0791|0.06387|0.06837|0.0519|0.05435|0.04913|0.08104|0.07081|0.05922||||||||||||||||-0.0905|-0.05954|-0.05603|-0.06055|-0.05039|-0.05461|-0.10551|-0.07785|-0.06252|||||||||144|192|191|192|192|192|192|192|96|||||||||||||||||||||||||
2021-11-24 09:04:53|KB.D.OZTELE.IFD.IP|210|2021-11-21 23:10:00|2021-11-24 04:55:00|1609.5|0|0.3978|2021-10-25|0.40136|5|0.431824|0|-0.437251|23|2021-10-25|0.40216|0.40315|0.40273|0.4029|0.40294|0.40136||||||||||||||||||0.40307|0|0|0|0|0|0||||||||||||||||||0|0.09671|0.08276|0.06109|0.05509|0.05788|0.07859||||||||||||||||||0.10182|-0.06916|-0.08142|-0.06537|-0.05513|-0.05871|-0.08743||||||||||||||||||-0.11215|161|162|162|150|147|51|111|||||||||||||||||||||||||
2021-11-24 09:04:54|KB.D.OZCOND.IFD.IP|210|2021-11-21 23:10:00|2021-11-24 04:55:00|3585.2|0|0.40058|2021-10-25|0.40004|3|0.335959|1|-0.506088|1|2021-10-25|0.40059|0.40035|0.40015|0.40004|0.4002|0.40078||||||||||||||||||0.40143|0|0|0|0|0|0||||||||||||||||||0|0.08417|0.06194|0.05176|0.04526|0.04733|0.03999||||||||||||||||||0.10056|-0.07786|-0.06649|-0.05683|-0.0434|-0.04347|-0.05356||||||||||||||||||-0.09032|176|192|192|186|186|60|114|||||||||||||||||||||||||
2021-11-24 09:04:54|KB.D.OZCONSUM.IFD.IP|210|2021-11-21 23:10:00|2021-11-24 04:55:00|13981.4|0|0.40074|2021-10-25|0.40072|5|0.376572|23|-0.458596|23|2021-10-25|0.40076|0.40077|0.40079|0.40085|0.40075|0.40072||||||||||||||||||0.40084|0|0|0|0|0|0||||||||||||||||||0|0.07383|0.05816|0.05278|0.03998|0.04501|0.04955||||||||||||||||||0.08884|-0.07498|-0.05594|-0.047|-0.03912|-0.038|-0.05703||||||||||||||||||-0.09483|176|192|192|192|192|60|114||||||0||||||||||||||||||0|
2021-11-24 09:04:55|KB.D.OZENER.IFD.IP|210|2021-11-21 23:10:00|2021-11-24 04:55:00|8263.9|0|0.40086|2021-10-25|0.40068|2|0.330164|23|-0.672618|23|2021-10-25|0.40077|0.40075|0.40068|0.40088|0.40082|0.40087||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.11847|0.0919|0.07015|0.0592|0.06188|0.08843||||||||||||||||||0.12437|-0.10122|-0.08313|-0.06926|-0.06085|-0.0635|-0.10669||||||||||||||||||-0.12704|176|192|194|192|192|60|114|0|0||||0||||||||||||||||||0|
2021-11-24 09:04:56|KB.D.OZFINL.IFD.IP|210|2021-11-21 23:10:00|2021-11-24 04:55:00|6515.6|0|0.40107|2021-10-25|0.40074|5|0.310911|0|-0.28944|1|2021-10-25|0.40083|0.40076|0.40085|0.40084|0.40091|0.40074||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.06849|0.04981|0.03895|0.03487|0.04035|0.04617||||||||||||||||||0.06718|-0.05896|-0.06391|-0.0454|-0.03796|-0.03899|-0.06996||||||||||||||||||-0.07555|176|196|203|192|192|60|114||||||0|||||||||||||||||||
2021-11-24 09:04:56|KB.D.OZHEALTH.IFD.IP|210|2021-11-21 23:10:00|2021-11-24 04:55:00|47200.2|0|0.4008|2021-10-25|0.40078|5|0.405256|1|-0.539142|23|2021-10-25|0.40081|0.40082|0.40081|0.40079|0.40081|0.40078||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.08532|0.06226|0.06427|0.05295|0.04521|0.06381||||||||||||||||||0.07322|-0.08782|-0.06784|-0.05721|-0.04957|-0.04253|-0.05345||||||||||||||||||-0.09959|176|192|192|192|192|60|114|0|0||0|0|0||||||||||||||||||0|
2021-11-24 09:04:57|KB.D.OZINDU.IFD.IP|210|2021-11-21 23:10:00|2021-11-24 04:55:00|6542.5|0|0.40065|2021-10-25|0.4005|23|0.305057|0|-0.499654|1|2021-10-25|0.40085|0.40087|0.40077|0.40055|0.40071|0.40109||||||||||||||||||0.4005|0|0|0|0|0|0||||||||||||||||||0|0.06385|0.05527|0.03665|0.03971|0.04026|0.04532||||||||||||||||||0.07438|-0.06414|-0.05965|-0.03774|-0.03964|-0.03912|-0.06636||||||||||||||||||-0.07718|176|192|189|192|192|60|114||||||||||||||||||||||||0|
2021-11-24 09:04:58|KB.D.OZMATR.IFD.IP|210|2021-11-21 23:10:00|2021-11-24 04:55:00|15679.5|0|0.40084|2021-10-25|0.40077|5|0.368395|0|-0.457119|23|2021-10-25|0.40079|0.40084|0.40083|0.40079|0.40081|0.40077||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.09178|0.07404|0.07527|0.05207|0.05233|0.04721||||||||||||||||||0.09141|-0.07479|-0.09638|-0.06292|-0.05186|-0.05087|-0.071||||||||||||||||||-0.09765|176|192|193|192|192|60|114|0|0||0|||||||||||||||||||||
2021-11-24 09:04:58|KB.D.OZUTILI.IFD.IP|210|2021-11-21 23:10:00|2021-11-24 04:55:00|6389.9|0|0.4006|2021-10-25|0.40066|1|0.418188|0|-0.60262|23|2021-10-25|0.40093|0.40066|0.40078|0.40067|0.40069|0.40067||||||||||||||||||0.40095|0|0|0|0|0|0||||||||||||||||||0|0.09714|0.07376|0.06269|0.06214|0.05726|0.07415||||||||||||||||||0.0677|-0.07767|-0.08158|-0.06511|-0.06784|-0.06199|-0.08215||||||||||||||||||-0.10976|146|132|135|153|174|54|93|||||||||||||||||||||||||
2021-11-24 09:04:59|SE.D.MMM.CASH.IP|323|2021-11-22 09:00:00|2021-11-24 09:00:00|17906|7587.8|12.18307|2021-10-25|0.01908|19|3.253425|8|-3.207653|10|2021-10-25|||||||||16.2161|12.56376|28.32734|22.8053|30.09479|7.99946|0.0373|0.03021|0.02666|0.02541|0.02445|0.01908|42.1016|72.86914|66.85718|75.16286|||||||||45|68|62|73|165|13930|14639|12540|10030|9790|11060|28355|17116|59|41|30|||||||||0.62063|0.65408|0.6308|0.31543|0.12284|0.16474|0.1067|0.07422|0.05418|0.05225|0.05378|0.06134|0.21093|0.25617|0.19817|0.26778|||||||||-0.14242|-0.20586|-0.28577|-0.11027|-0.11149|-0.16928|-0.0998|-0.06456|-0.05423|-0.05891|-0.05405|-0.0728|-0.3836|-0.1581|-0.06496|-0.28121|191|149|158|174|138|205|252|252|252|252|252|252|77|22|18|20|||||||||||||||||||||||||
2021-11-24 09:05:00|SA.D.AXP.CASH.IP|334|2021-11-22 09:00:00|2021-11-24 09:00:00|16965|19143.1|11.02781|2021-10-25|0.02725|19|11.606562|8|-2.822142|10|2021-10-25|||||||||24.37387|27.00331|39.02611|31.39133|34.16324|6.01692|0.06122|0.04444|0.03821|0.03633|0.03238|0.02725|28.23483|50.10115|48.71204|65.14693|||||||||5|8|16|249|798|27538|25872|18098|14782|15506|16122|38382|24633|426|216|150|||||||||0.93224|0.52825|0.25998|0.29523|0.18592|0.3228|0.18185|0.11327|0.08238|0.09285|0.07932|0.07982|0.23458|0.20154|0.2117|0.07727|||||||||-0.43625|-0.43704|-0.43108|-0.15137|-0.16927|-0.21388|-0.18606|-0.11371|-0.09259|-0.08975|-0.08045|-0.0842|-0.39679|-0.06983|-0.09922|-0.20647|176|149|154|149|157|208|252|252|252|252|252|252|90|32|35|40|||||||||||||||||||||||||
2021-11-24 09:05:01|UA.D.AAPL.CASH.IP|385|2021-11-22 09:00:00|2021-11-24 09:00:00|16108|271401.9|0.54329|2021-10-25|0.00675|15|0.612899|13|-0.845651|13|2021-10-25|||||||||1.25657|3.34593|1.69381|0.02152|0.02056|0.01661|0.00701|0.00675|0.00687|0.00692|0.00677|0.00763|0.82326|2.60081|3.11841|3.04013|||||||||4050|2402|2867|18035|20294|490236|461805|337522|285923|241819|247929|534896|311957|5386|3945|4689|||||||||0.06672|0.04102|0.04916|0.05336|0.05882|0.13199|0.10832|0.08514|0.06846|0.07771|0.07136|0.07547|0.04518|0.02309|0.02219|0.02562|||||||||-0.05886|-0.04381|-0.0537|-0.04668|-0.05077|-0.11743|-0.10781|-0.07974|-0.08266|-0.06182|-0.06189|-0.08394|-0.04735|-0.02435|-0.02326|-0.02592|252|244|247|252|252|252|252|252|252|252|252|252|251|194|194|199|||||||||||||||||||||||||
2021-11-24 09:05:02|SA.D.BA.CASH.IP|385|2021-11-22 09:00:00|2021-11-24 09:00:00|20903|32195.5|8.90422|2021-10-25|0.02042|19|1.251676|13|-2.025997|11|2021-10-25|||||||||10.43692|22.23362|29.78895|5.38116|5.22373|0.48423|0.02967|0.02437|0.02182|0.02261|0.02295|0.02042|16.41387|34.75229|30.70609|27.76394|||||||||316|321|438|2575|4425|94805|98285|65378|45474|45552|38118|65191|13582|842|652|862|||||||||0.16802|0.07218|0.06966|0.08474|0.08869|0.18233|0.16364|0.10993|0.08492|0.08708|0.07563|0.06797|0.03657|0.0254|0.03505|0.04641|||||||||-0.10168|-0.07773|-0.08302|-0.08353|-0.07019|-0.17136|-0.16198|-0.1182|-0.08629|-0.08713|-0.07151|-0.08552|-0.03908|-0.03992|-0.03215|-0.04043|197|177|152|228|234|249|252|252|252|252|252|252|208|147|124|148|||||||||||||||||||||||||
2021-11-24 09:05:03|SB.D.CAT.CASH.IP|338|2021-11-22 09:00:00|2021-11-24 09:00:00|20493|9719.4|8.14264|2021-10-25|0.02373|19|13.08|8|-1.485613|20|2021-10-25|||||||||26.64302|30.43979|35.27569|23.73144|27.79355|6.98338|0.04364|0.03245|0.02781|0.02643|0.02742|0.02373|33.92769|73.16154|56.33826|68.28982|||||||||31|47|83|364|540|23345|29122|22796|16914|15084|17728|37212|19341|416|180|180|||||||||1.69251|0.55641|0.40631|0.1616|0.09664|0.21532|0.12676|0.10309|0.07543|0.07853|0.06419|0.06399|0.22572|0.03756|0.03356|0.01716|||||||||-0.24362|-0.18368|-0.22228|-0.12931|-0.10747|-0.17118|-0.14258|-0.10073|-0.07532|-0.06738|-0.06819|-0.08838|-0.2062|-0.14585|-0.12945|-0.0942|177|134|138|167|167|220|252|252|252|252|252|252|104|26|32|44|||||||||||||||||||||||||
2021-11-24 09:05:04|SB.D.CVX.CASH.IP|359|2021-11-22 09:00:00|2021-11-24 09:00:00|11695|36013.4|18.18054|2021-10-25|0.01118|19|2.732292|8|-1.192825|9|2021-10-25|||||||||16.46209|23.2147|40.21369|14.93683|16.49597|3.01708|0.01365|0.01242|0.01215|0.01128|0.01191|0.01118|28.37618|56.40124|52.1347|49.37775|||||||||125|92|148|687|1479|108431|107925|77107|60650|55307|62071|125129|43972|286|317|392|||||||||0.51044|0.38987|0.23926|0.09377|0.10262|0.18086|0.14438|0.10309|0.07522|0.07317|0.06824|0.07783|0.09433|0.04896|0.0751|0.08467|||||||||-0.28351|-0.17495|-0.13172|-0.09603|-0.10347|-0.13874|-0.15166|-0.1011|-0.09077|-0.07194|-0.0684|-0.07518|-0.08242|-0.06687|-0.07756|-0.08567|203|172|168|197|184|242|252|252|252|252|252|252|145|71|73|71|||||||||||||||||||||||||
2021-11-24 09:05:05|UA.D.CSCO.CASH.IP|338|2021-11-22 09:00:00|2021-11-24 09:00:00|5498|115020.8|9.01198|2021-10-25|0.0177|14|1.357466|8|-0.907912|13|2021-10-25|||||||||30.64672|41.51469|35.94992|13.12435|14.04794|1.04924|0.0177|0.01814|0.01808|0.01801|0.01813|0.01828|26.64505|29.93562|47.35071|53.46367|||||||||123|44|61|906|1318|97345|86227|67205|58081|53531|55518|174164|321155|446|479|371|||||||||0.19745|0.11699|0.10842|0.08121|0.09026|0.12848|0.11134|0.07776|0.05944|0.06254|0.0669|0.07162|0.16353|0.07637|0.21206|0.19298|||||||||-0.13519|-0.08821|-0.12116|-0.09273|-0.09593|-0.15625|-0.10376|-0.0798|-0.07139|-0.06449|-0.05644|-0.07492|-0.15657|-0.07497|-0.13614|-0.12358|199|192|180|177|158|214|252|251|252|252|252|252|106|37|36|45|||||||||||||||||||||||||
2021-11-24 09:05:06|SD.D.KO.CASH.IP|363|2021-11-22 09:00:00|2021-11-24 09:05:00||54338|12.16713|2021-10-25|0.01845|16|1.016949|8|-0.661251|13|2021-10-25|||||||||26.55828|39.56081|46.03908|17.57233|14.03828|1.3403|0.0185|0.01859|0.01845|0.01859|0.01858|0.01865|28.82348|48.79074|59.65597|61.41289|||||||||138|100|115|1060|1004|117279|136244|115825|86645|81659|90515|216879|81950|360|216|230|||||||||0.18901|0.10768|0.08296|0.06707|0.06593|0.11461|0.08316|0.07178|0.04815|0.05054|0.04995|0.05493|0.12337|0.11123|0.10752|0.02985|||||||||-0.09535|-0.05828|-0.05938|-0.04188|-0.05416|-0.12735|-0.08621|-0.06614|-0.05424|-0.05109|-0.05204|-0.06481|-0.08881|-0.05252|-0.08109|-0.11789|209|203|172|177|186|235|252|252|251|252|252|252|136|76|47|44|||||||||||||||||||||||||
2021-11-24 09:05:07|SB.D.DOWWUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|5915|5853.6|0.03782|2021-10-25|0.02246|19|1.032473|13|-0.988142|13|2021-10-25||||||||||||||0.05134|0.03446|0.02863|0.02544|0.02406|0.0236|0.02246||||||||||||||||||25909|11087|7786|6773|6114|6444|24192||||||||||||||||||0.28609|0.1999|0.12166|0.10175|0.09841|0.07887|0.09001||||||||||||||||||-0.28632|-0.17671|-0.13239|-0.09284|-0.09328|-0.08425|-0.09449|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:05:08|SH.D.XOM.CASH.IP|373|2021-11-22 09:00:00|2021-11-24 09:05:00|6311|81217.2|10.52591|2021-10-25|0.016|16|17.624299|8|-1.079023|13|2021-10-25|||||||||19.22687|18.16837|22.23951|4.68636|2.19744|0.45272|0.01631|0.0163|0.016|0.01618|0.01623|0.01628|19.45748|28.10382|26.53135|30.61759|||||||||626|436|731|3149|9455|233309|235175|181699|149509|132240|134249|290490|52115|1314|1289|985|||||||||0.90089|0.09675|0.10382|0.06776|0.0752|0.17202|0.16096|0.11726|0.08776|0.08314|0.07585|0.07681|0.0475|0.06073|0.03449|0.0532|||||||||-0.13321|-0.06967|-0.06153|-0.06689|-0.07671|-0.19811|-0.16371|-0.11203|-0.10281|-0.08345|-0.07158|-0.08239|-0.05679|-0.04666|-0.05007|-0.05499|211|178|195|238|234|252|252|252|252|252|252|252|196|107|102|108|||||||||||||||||||||||||
2021-11-24 09:05:09|SC.D.GS.CASH.IP|363|2021-11-22 09:00:00|2021-11-24 09:05:00||7668.6|7.57217|2021-10-25|0.03347|19|10.065527|8|-2.479403|8|2021-10-25|||||||||20.37841|31.65228|39.89987|21.8124|17.76845|6.73544|0.06131|0.05076|0.04169|0.03777|0.03736|0.03347|26.24043|62.07186|58.69666|52.5757|||||||||29|34|92|363|1863|25940|21359|13758|10201|10868|10967|26712|3329|392|310|255|||||||||0.94127|0.40671|0.33777|0.13235|0.13327|0.21915|0.17459|0.10827|0.07399|0.07318|0.08002|0.07974|0.07316|0.1314|0.07712|0.02436|||||||||-0.43432|-0.18708|-0.17438|-0.12583|-0.12313|-0.17533|-0.18456|-0.10754|-0.08111|-0.0896|-0.07616|-0.08133|-0.13535|-0.05026|-0.10983|-0.10821|172|159|137|191|194|228|252|252|252|252|252|252|142|50|58|61|||||||||||||||0||||||||||
2021-11-24 09:05:09|SC.D.HD.CASH.IP|336|2021-11-22 09:00:00|2021-11-24 09:00:00|40698|11022.3|11.09491|2021-10-25|0.02468|19|3.485328|10|-2.890925|10|2021-10-25|||||||||30.63373|35.9979|46.68864|49.63999|38.14913|9.61477|0.04751|0.03805|0.03186|0.02946|0.02898|0.02468|46.08308|73.70797|67.72774|58.53735|||||||||6|6|29|109|292|21811|21303|14483|12023|11554|13815|29137|17835|112|251|113|||||||||0.73624|0.49442|0.38466|0.28051|0.17911|0.226|0.12592|0.07955|0.05492|0.05998|0.06105|0.06676|0.26755|0.01308|0.03001|0.0844|||||||||-0.41117|-0.3347|-0.31093|-0.09654|-0.09297|-0.18788|-0.11647|-0.07231|-0.0677|-0.05181|-0.0573|-0.0795|-0.2255|-0.03299|-0.05887|-0.06904|173|141|121|150|140|212|252|252|252|252|252|252|107|19|34|36|||||||||||||||||||||||||
2021-11-24 09:05:10|SD.D.IBM.CASH.IP|364|2021-11-22 09:00:00|2021-11-24 09:00:00|11655|19198.2|14.91288|2021-10-25|0.01526|19|6.916667|8|-3.939394|20|2021-10-25|||||||||28.22122|28.37104|26.40682|25.76348|24.14007|5.49976|0.02494|0.01943|0.01767|0.01837|0.01703|0.01526|28.36083|32.85934|40.62449|54.86076|||||||||95|72|176|797|2072|61322|54181|38438|38406|33713|32029|72730|26089|4372|1008|593|||||||||0.5387|0.1754|0.27841|0.11159|0.10841|0.20482|0.11904|0.07802|0.06694|0.05868|0.06669|0.06754|0.14703|0.1167|0.05348|0.06414|||||||||-0.12878|-0.12056|-0.09147|-0.08485|-0.0912|-0.18295|-0.13105|-0.07346|-0.06788|-0.06753|-0.05905|-0.07985|-0.26062|-0.06593|-0.07737|-0.06574|183|171|138|172|167|223|252|252|252|252|252|252|135|61|74|73|||||||||||||||||||||||||
2021-11-24 09:05:11|UB.D.INTC.CASH.IP|383|2021-11-22 09:00:00|2021-11-24 09:00:00|4909|111695.6|7.89165|2021-10-25|0.01822|14|1.741573|8|-5.802535|20|2021-10-25|||||||||12.42705|25.74051|18.09908|3.79203|4.6483|0.06422|0.01822|0.01844|0.01839|0.01847|0.0186|0.01868|12.38458|31.76127|29.33283|30.7865|||||||||3909|2228|2767|5315|5563|199453|184491|132865|109414|89625|91090|269077|290265|19856|4881|2731|||||||||0.13823|0.057|0.06657|0.08194|0.09199|0.15276|0.11839|0.09509|0.0667|0.06972|0.06752|0.09402|0.09457|0.03735|0.0799|0.04407|||||||||-0.10942|-0.07514|-0.08402|-0.06984|-0.09676|-0.18499|-0.12175|-0.09271|-0.08205|-0.0729|-0.06685|-0.09169|-0.19543|-0.11411|-0.07528|-0.0634|197|176|173|242|240|246|252|252|251|252|251|252|171|101|106|101|||||||||||||||||||||||||
2021-11-24 09:05:12|SD.D.JNJ.CASH.IP|380|2021-11-22 09:00:00|2021-11-24 09:05:00|16029|25408.2|12.1777|2021-10-25|0.01178|19|12.903448|8|-1.075006|13|2021-10-25|||||||||16.84534|21.66655|23.65547|26.58482|29.39586|4.25507|0.01818|0.014|0.01328|0.0133|0.01293|0.01178|31.74072|46.78997|41.09342|57.90294|||||||||56|44|137|657|768|49448|44798|36436|25989|26622|30257|74347|39320|482|280|194|||||||||0.68797|0.38099|0.14775|0.07283|0.0886|0.1589|0.08502|0.06787|0.0511|0.04949|0.05078|0.05892|0.10977|0.07426|0.11323|0.08148|||||||||-0.09428|-0.0772|-0.05625|-0.09974|-0.08263|-0.17393|-0.0911|-0.06313|-0.04582|-0.04798|-0.04322|-0.07258|-0.15044|-0.07866|-0.14268|-0.14914|206|187|175|178|171|218|252|252|252|252|252|252|127|45|44|45|||||||||||||||||||||||||
2021-11-24 09:05:13|SD.D.JPM.CASH.IP|377|2021-11-22 09:00:00|2021-11-24 09:00:00|16734|44627.5|10.46072|2021-10-25|0.01067|19|2.573284|8|-1.663422|8|2021-10-25|||||||||24.7479|45.30245|38.50515|12.88881|10.48314|1.31884|0.01615|0.01339|0.01201|0.01076|0.01131|0.01067|25.56122|44.89179|41.94959|43.95467|||||||||131|165|198|1469|2932|103806|103047|67837|55466|58379|59119|126036|46194|2390|729|403|||||||||0.3867|0.11088|0.10357|0.08664|0.07112|0.17287|0.1426|0.10062|0.05914|0.07165|0.06359|0.07096|0.05103|0.04465|0.0537|0.04964|||||||||-0.16196|-0.09471|-0.09121|-0.06947|-0.0866|-0.15756|-0.16041|-0.08841|-0.07694|-0.06215|-0.05971|-0.07671|-0.09127|-0.06048|-0.05199|-0.09255|206|171|170|212|232|244|252|252|252|252|252|252|165|87|74|98|||||||||||||||||||||||||
2021-11-24 09:05:14|SE.D.MCD.CASH.IP|328|2021-11-22 09:00:00|2021-11-24 09:05:00||6473.5|11.65143|2021-10-25|0.01834|19|2.278356|8|-1.721897|8|2021-10-25|||||||||27.1185|39.71368|51.59844|49.85685|41.21975|12.88106|0.03161|0.02512|0.02164|0.02095|0.02144|0.01834|35.26965|36.13243|55.66704|51.6613|||||||||52|26|19|81|343|15975|15684|12271|11136|10755|11529|30160|14965|276|50|113|||||||||0.38999|0.45548|0.33751|0.12511|0.10532|0.19016|0.09276|0.07374|0.04874|0.05553|0.05465|0.06216|0.12593|0.15743|0.03578|0.07057|||||||||-0.16495|-0.09171|-0.10977|-0.07414|-0.10532|-0.1714|-0.09747|-0.0687|-0.05267|-0.04943|-0.05368|-0.07092|-0.23528|-0.13765|-0.05904|-0.0895|154|127|111|127|144|204|252|252|252|252|252|252|100|25|27|33|||||||||||||||||||||||||
2021-11-24 09:05:15|SE.D.MRK.CASH.IP|366|2021-11-22 09:00:00|2021-11-24 09:00:00|8260|40828.2|7.72305|2021-10-25|0.01309|19|8.973333|8|-1.746513|13|2021-10-25|||||||||4.6252|18.57862|19.33974|8.51099|9.26651|1.69825|0.01724|0.01434|0.01363|0.01313|0.01326|0.01309|18.66168|33.0805|43.30419|30.46791|||||||||1797|1099|2179|14956|25120|254184|206725|146612|98507|81816|105769|208660|47001|1103|557|532|||||||||0.46698|0.09817|0.17393|0.1853|0.12989|0.18232|0.12396|0.1059|0.06711|0.06248|0.07336|0.07814|0.09998|0.09685|0.06095|0.0811|||||||||-0.11194|-0.08246|-0.09821|-0.09573|-0.09436|-0.22729|-0.13509|-0.09612|-0.07527|-0.06402|-0.05646|-0.08975|-0.07415|-0.06371|-0.06808|-0.04321|207|174|188|226|229|246|252|252|252|252|252|252|194|97|81|102|||||||||||||||||||||||||
2021-11-24 09:05:16|UC.D.MSFT.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|33603|79162.8|4.70357|2021-10-25|0.00629|18|0.654847|14|-0.627324|13|2021-10-25|||||||||14.89078|15.86713|22.37162|0.87149|2.48007|0.04411|0.0082|0.00708|0.00645|0.00667|0.00629|0.00719|7.78098|26.12975|20.95459|15.20221|||||||||883|642|1018|4175|4916|135289|129897|96743|77587|72683|78426|184316|167875|1267|1055|1302|||||||||0.05934|0.03669|0.03724|0.05009|0.05388|0.12938|0.10939|0.07853|0.05951|0.0697|0.06512|0.0742|0.03996|0.02448|0.03461|0.03547|||||||||-0.05397|-0.04443|-0.0388|-0.05273|-0.06182|-0.12144|-0.11097|-0.08209|-0.06668|-0.06292|-0.05707|-0.0807|-0.03918|-0.02318|-0.03398|-0.04002|237|222|220|247|248|252|252|252|252|252|252|252|220|138|134|152|||||||||||||||||||||||||
2021-11-24 09:05:17|SE.D.NKE.CASH.IP|368|2021-11-22 09:00:00|2021-11-24 09:05:00|17127|17228.2|11.28958|2021-10-25|0.01235|19|25.433071|8|-2.197462|8|2021-10-25|||||||||17.7122|35.43849|30.75756|23.27602|13.45693|7.25312|0.01666|0.01338|0.0131|0.01296|0.01331|0.01235|31.76394|50.09329|75.79863|52.10947|||||||||239|151|216|458|1000|59129|62304|47441|37721|36370|37785|79763|29175|426|188|334|||||||||3.04679|0.19436|0.08739|0.09797|0.07964|0.19104|0.11456|0.08301|0.06956|0.06854|0.07066|0.07507|0.19769|0.07984|0.08305|0.05322|||||||||-0.13729|-0.1002|-0.08369|-0.07983|-0.10269|-0.15784|-0.12478|-0.08552|-0.07212|-0.07032|-0.059|-0.07983|-0.19056|-0.0398|-0.0406|-0.12895|208|159|154|182|189|238|252|252|252|252|252|252|127|58|33|50|||||||||||||||||||||||||
2021-11-24 09:05:18|SE.D.PFE.CASH.IP|384|2021-11-22 09:00:00|2021-11-24 09:05:00||96842.4|5.52191|2021-10-25|0.02354|18|11.904128|8|-1.064568|13|2021-10-25|||||||||10.83047|26.61603|29.33853|6.97097|5.75388|2.54475|0.02356|0.02355|0.02355|0.02355|0.02354|0.02364|20.48576|30.84254|38.70541|33.39393|||||||||396|253|357|2643|6404|210533|205145|152681|113470|98293|122830|298469|54343|1274|1127|791|||||||||0.68655|0.0618|0.06855|0.07236|0.06837|0.19804|0.10377|0.09078|0.0629|0.06554|0.0626|0.08257|0.06507|0.04546|0.04901|0.05965|||||||||-0.07961|-0.06335|-0.06103|-0.07728|-0.07427|-0.17746|-0.11526|-0.08324|-0.06855|-0.06334|-0.06512|-0.08039|-0.06397|-0.04274|-0.05513|-0.04298|207|170|154|217|228|241|252|252|252|251|251|252|206|117|88|123|||||||||||||||||||||||||
2021-11-24 09:05:19|SE.D.PG.CASH.IP|333|2021-11-22 09:00:00|2021-11-24 09:05:00||25853.9|6.45572|2021-10-25|0.00924|19|6.99462|8|-0.782223|20|2021-10-25|||||||||27.63347|47.31616|36.81569|32.42047|30.76813|9.05211|0.01215|0.01108|0.00982|0.00942|0.00936|0.00924|37.70149|76.96049|74.12875|65.73888|||||||||29|40|107|633|842|58215|48820|35854|29105|28069|29196|76144|54721|1095|130|261|||||||||0.65495|0.52752|0.21064|0.25835|0.13716|0.20245|0.08543|0.06319|0.04755|0.04952|0.05132|0.05937|0.18692|0.04618|0.04509|0.02134|||||||||-0.06423|-0.08872|-0.08876|-0.11497|-0.09781|-0.13682|-0.08986|-0.06492|-0.05411|-0.04415|-0.0394|-0.06422|-0.18573|-0.05793|-0.06656|-0.14822|187|189|145|177|144|201|252|252|252|252|252|252|96|26|27|32|||||||||||||||||||||||||
2021-11-24 09:05:20|SH.D.UTX.CASH.IP|270|2021-11-22 09:00:00|2021-11-24 09:00:00|8665|24547.3|9.40028|2021-10-25|0.01552|19|2.752294|10|-2.445495|8|2021-10-25|||||||||22.02381|29.74966|36.61207|30.73237|34.47828|8.15411|0.02505|0.02138|0.01829|0.01801|0.01794|0.01552|35.18454|54.70059|89.00578|71.65029|||||||||1|19|3|170|6188|35286|30609|23551|20534|19288|23930|62366|42256|38|29|121|||||||||0.95604|0.60728|0.51953|0.33706|0.12535|0.25652|0.11369|0.08586|0.06777|0.07203|0.06837|0.07207|0.15009|0.02304|0.04586|0.20186|||||||||-0.50113|-0.4787|-0.46338|-0.40958|-0.23136|-0.18073|-0.12203|-0.08985|-0.07664|-0.07191|-0.06963|-0.08819|-0.66086|-0.25595|-0.11493|-0.55369|152|162|147|93|94|188|252|252|252|252|252|252|64|11|18|14|||||||||||||||||||||||||
2021-11-24 09:05:21|SG.D.TRVUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|16023|10996.2|0.06687|2021-10-25|0.03582|19|1.215725|13|-0.514139|13|2021-10-25||||||||||||||0.16861|0.08606|0.06062|0.04847|0.04727|0.04435|0.03582||||||||||||||||||12466|7895|5870|5867|5510|6782|20435||||||||||||||||||0.2899|0.14598|0.09291|0.06991|0.07009|0.07021|0.07647||||||||||||||||||-0.18553|-0.13857|-0.09854|-0.07455|-0.06506|-0.07525|-0.08572|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:05:22|SH.D.UNH.CASH.IP|301|2021-11-22 09:00:00|2021-11-24 09:05:00|43570|8228.5|10.76636|2021-10-25|0.02731|19|3.870301|10|-3.72609|10|2021-10-25|||||||||31.75151|54.5037|51.03213|49.30867|50.4113|13.95119|0.05295|0.04106|0.03504|0.03218|0.03122|0.02731|45.23344|65.52657|80.14609|73.4675|||||||||6|23|43|97|189|25188|17763|13829|10537|10257|11306|31640|21160|70|29|45|||||||||1.4544|1.34829|0.88507|0.51542|0.2304|0.30501|0.12038|0.09455|0.06643|0.06986|0.06725|0.07061|0.38667|0.26539|0.13467|0.27336|||||||||-1.44353|-1.11355|-1.07161|-0.3673|-0.24888|-0.22704|-0.13373|-0.09414|-0.07531|-0.06771|-0.06017|-0.08363|-0.52454|-0.22557|-0.20426|-0.11473|108|83|83|123|138|204|252|252|252|252|252|252|94|46|30|45|||||||||||||||0|0|||||||||
2021-11-24 09:05:23|SH.D.VZ.CASH.IP|374|2021-11-22 09:00:00|2021-11-24 09:05:00||85712.6|9.66152|2021-10-25|0.0187|14|6.862745|8|-0.709492|13|2021-10-25|||||||||32.42354|44.38796|55.4692|13.35993|13.48058|4.30048|0.0187|0.01878|0.01879|0.01879|0.01871|0.01879|22.03407|41.46462|36.10246|41.90626|||||||||126|107|101|1091|4079|208153|213429|175216|134502|128798|137203|283182|82855|907|887|854|||||||||1.49253|0.10968|0.08724|0.05456|0.04816|0.11778|0.0748|0.0664|0.04021|0.04299|0.0444|0.05477|0.0444|0.04002|0.03431|0.05945|||||||||-0.12831|-0.10353|-0.0779|-0.05118|-0.03791|-0.11393|-0.0786|-0.05531|-0.05167|-0.04652|-0.03979|-0.05345|-0.04334|-0.04999|-0.05272|-0.03664|128|77|94|203|186|235|252|252|252|246|249|252|173|99|86|86|||||||||||||||||||||||||
2021-11-24 09:05:24|SH.D.VUS.CASH.IP|384|2021-11-22 09:00:00|2021-11-24 09:00:00|19860|68518.7|7.61984|2021-10-25|0.01345|19|1.836364|8|-1.048191|10|2021-10-25|||||||||20.5484|32.02319|24.484|29.16844|24.04832|5.60505|0.02084|0.01768|0.01617|0.01482|0.01452|0.01345|33.22583|82.03415|75.03965|61.20883|||||||||80|53|69|219|619|47836|49209|37198|31349|29042|29398|61990|41925|218|433|283|||||||||0.31597|0.28928|0.10493|0.13681|0.07428|0.19379|0.12096|0.08729|0.06783|0.07221|0.06879|0.06748|0.12096|0.05399|0.05592|0.04713|||||||||-0.08499|-0.08122|-0.07339|-0.05071|-0.06058|-0.15418|-0.13134|-0.08984|-0.07322|-0.06584|-0.05773|-0.07126|-0.11827|-0.05636|-0.07176|-0.07655|188|170|157|169|176|237|252|252|252|252|252|252|130|50|56|54|||||||||||||||||||||||||
2021-11-24 09:05:24|SH.D.WAG.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|4737|41713|0.02861|2021-10-25|0.02169|19|2.671671|14|-2.553735|13|2021-10-25||||||||||||||0.0354|0.02416|0.02231|0.02245|0.02254|0.02188|0.02169||||||||||||||||||96842|79948|52033|39849|45978|47434|87014||||||||||||||||||0.24907|0.21836|0.12615|0.09613|0.09745|0.09168|0.08689||||||||||||||||||-0.34564|-0.18518|-0.10994|-0.10176|-0.09195|-0.10054|-0.10885|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:05:25|SH.D.WMT.CASH.IP|380|2021-11-22 09:00:00|2021-11-24 09:05:00|14520|32093.4|19.04022|2021-10-25|0.00998|19|8.422939|8|-1.038443|9|2021-10-25|||||||||37.23504|49.57837|62.94511|25.52272|30.13465|7.21287|0.01908|0.01514|0.01349|0.01273|0.01221|0.00998|37.13183|67.511|56.07213|54.48893|||||||||110|29|77|825|5859|61056|58881|41391|35652|36805|34760|82849|27084|3086|202|288|||||||||1.07406|0.21443|0.24906|0.10344|0.06321|0.17825|0.0873|0.05725|0.04585|0.04853|0.04553|0.05246|0.07653|0.03475|0.03815|0.03451|||||||||-0.17826|-0.17719|-0.18246|-0.07714|-0.06388|-0.13319|-0.09679|-0.06873|-0.05576|-0.04483|-0.0433|-0.06206|-0.09504|-0.06074|-0.07655|-0.03118|177|122|126|138|130|225|252|252|252|252|252|252|154|83|50|68|||||||||||||||||||||||||
2021-11-24 09:05:26|UB.D.GOOGUS.CASH.IP|358|2021-11-22 09:05:00|2021-11-24 00:50:00|291500|1606.1|7.67237|2021-10-25|0.05201|19|2.632481|8|-2.10065|20|2021-10-25|||||||||17.91262|14.8722|21.15695|11.44578|10.81457|3.86211|0.07108|0.06564|0.05934|0.05712|0.05688|0.05201|14.93658|15.16221|43.61132|64.87418|||||||||26|22|23|198|282|4423|3448|2547|2118|1977|2173|5501|11218|294|113|87|||||||||0.33426|0.32499|0.28881|0.08903|0.06666|0.12841|0.1253|0.08513|0.07069|0.0738|0.07188|0.07081|0.08073|0.02603|0.02916|0.0334|||||||||-0.24069|-0.13508|-0.14618|-0.08893|-0.06922|-0.18645|-0.11969|-0.09668|-0.07489|-0.0666|-0.05925|-0.08862|-0.14562|-0.03811|-0.0686|-0.03885|180|176|146|206|217|244|252|252|252|252|252|252|169|60|92|71||||||||||||||||0|0|||0|||||
2021-11-24 09:05:27|UC.D.NFLX.CASH.IP|371|2021-11-22 09:00:00|2021-11-24 00:55:00||4601.4|6.32792|2021-10-25|0.03094|19|2.065623|8|-1.378303|13|2021-10-25|||||||||23.53669|32.80016|30.044|15.6387|11.37225|3.79744|0.04786|0.04137|0.03739|0.0366|0.03293|0.03094|13.50107|15.4158|33.11038|27.56571|||||||||246|114|341|1225|1166|36795|25001|15493|12168|12316|11918|27250|35054|4385|1156|751|||||||||0.15642|0.07492|0.08828|0.09121|0.08327|0.29205|0.18283|0.13483|0.0902|0.10274|0.09002|0.09681|0.10182|0.08033|0.06219|0.04214|||||||||-0.12284|-0.09352|-0.12392|-0.07345|-0.07402|-0.26116|-0.17448|-0.12466|-0.09985|-0.0893|-0.07185|-0.11206|-0.11494|-0.09771|-0.04624|-0.08283|195|191|172|220|223|245|252|252|252|252|252|252|172|85|100|113|||||||||||||||||||||||||
2021-11-24 09:05:28|UB.D.FB.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|33725|56509.7|3.9489|2021-10-25|0.01375|19|2.845753|20|-6.296231|20|2021-10-25|||||||||5.95512|13.65655|12.25022|2.12004|1.29898|0.06167|0.01989|0.01693|0.01584|0.01499|0.0145|0.01375|8.72299|18.65155|15.26003|14.36284|||||||||1446|960|1168|5019|8208|141717|134922|102757|82978|67744|75274|148306|105708|17248|4070|2581|||||||||0.09714|0.03935|0.04491|0.07704|0.08165|0.15869|0.14595|0.12121|0.09471|0.08772|0.07952|0.10736|0.14123|0.10935|0.04617|0.04779|||||||||-0.07451|-0.05812|-0.05508|-0.08673|-0.07924|-0.18321|-0.15423|-0.1014|-0.09862|-0.08658|-0.08574|-0.10495|-0.1561|-0.0952|-0.05916|-0.05411|241|229|231|247|248|252|252|252|252|252|252|252|231|156|158|168|||||||||||||||||||||||||
2021-11-24 09:05:29|UA.D.AMZN.CASH.IP|385|2021-11-22 09:00:00|2021-11-24 09:00:00|357824|6235|6.07486|2021-10-25|0.03242|19|1.000606|9|-0.957323|13|2021-10-25|||||||||20.14643|27.69723|26.38775|1.79215|3.41475|2.89432|0.04384|0.04084|0.03748|0.03532|0.0343|0.03242|4.30671|24.30542|27.94009|23.83018|||||||||165|100|170|867|1010|10826|9326|6641|4643|4076|4801|10357|9206|279|237|244|||||||||0.13201|0.08129|0.06936|0.06648|0.05556|0.1057|0.11522|0.09901|0.06498|0.06925|0.0774|0.07913|0.03721|0.01746|0.02436|0.02759|||||||||-0.11235|-0.10385|-0.08902|-0.05005|-0.05273|-0.14457|-0.11122|-0.09339|-0.07643|-0.06589|-0.06429|-0.08631|-0.05355|-0.02357|-0.02456|-0.03542|162|175|172|240|242|249|252|252|252|252|252|252|213|99|122|139|||||||||||||||||0|0|0||||||
2021-11-24 09:05:30|SG.D.TWTRUS.CASH.IP|384|2021-11-22 09:00:00|2021-11-24 09:05:00|4688|94481.4|11.83803|2021-10-25|0.01877|19|2.733333|8|-7.844339|20|2021-10-25|||||||||24.84765|27.90618|33.02932|17.66323|16.85016|4.34292|0.02746|0.02463|0.02141|0.02083|0.01999|0.01877|21.17319|31.88936|34.6192|34.75736|||||||||372|426|308|1375|3675|105875|104914|91717|70399|53520|59851|137121|36125|6153|1717|1575|||||||||0.30831|0.14894|0.10572|0.15605|0.10064|0.32168|0.22826|0.16283|0.13004|0.10821|0.11139|0.10213|0.21415|0.17763|0.08407|0.06554|||||||||-0.1664|-0.16391|-0.17126|-0.14407|-0.11412|-0.31078|-0.22966|-0.16748|-0.12267|-0.1049|-0.10511|-0.12161|-0.28229|-0.17909|-0.12236|-0.1016|177|171|138|201|198|238|252|252|252|252|252|252|176|104|87|101|||||||||||||||||||||||||
2021-11-24 09:05:31|EC.D.ACCP.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|2903|4423.1|0.08177|2021-10-25|0.05373|15|1.166937|7|-1.384768|7|2021-10-25||||||||0.12059|0.07305|0.06779|0.06386|0.06177|0.06018|0.0604|0.05806|0.05373||||||||||||||||3801|2607|2761|2249|1953|4507|4649|5100|6653||||||||||||||||0.21317|0.14455|0.12352|0.1107|0.10679|0.08724|0.13176|0.12458|0.10581||||||||||||||||-0.23154|-0.13617|-0.13739|-0.10824|-0.09218|-0.09264|-0.13578|-0.13508|-0.08808|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2021-11-24 09:05:32|SA.D.BABA.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|13464|89717.6|2.92386|2021-10-25|0.0122|19|1.235626|13|-1.46211|13|2021-10-25|||||||||2.12089|4.76876|9.20861|1.28027|0.08237|0.06367|0.02157|0.01751|0.01646|0.01509|0.01393|0.0122|2.60976|15.03695|23.72496|12.70496|||||||||8316|3226|3810|8867|15924|282378|263357|172302|121356|106789|103859|201586|91482|2096|1584|2334|||||||||0.11033|0.04533|0.06957|0.06921|0.07825|0.23985|0.20505|0.13942|0.12608|0.10226|0.08767|0.09633|0.03745|0.03769|0.03998|0.04771|||||||||-0.08731|-0.07032|-0.07448|-0.08152|-0.07564|-0.23964|-0.18155|-0.14317|-0.09217|-0.10368|-0.08243|-0.08813|-0.04168|-0.0375|-0.0354|-0.05018|248|236|231|251|249|252|252|252|252|252|252|252|236|167|169|182|||||||||||||||||||||||||
2021-11-24 09:05:33|SA.D.ACBUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|661|61441.1|0.16357|2021-10-25|0.14037|19|5.6|13|-2.118003|13|2021-10-25||||||||||||||0.1408|0.14169|0.14081|0.14126|0.14108|0.14091|0.14037||||||||||||||||||130300|68119|51843|44770|36269|43102|68077||||||||||||||||||0.70373|0.36749|0.32105|0.28276|0.21989|0.23146|0.24141||||||||||||||||||-0.58153|-0.35498|-0.27737|-0.28323|-0.25858|-0.24365|-0.25855|||||126|248|241|232|229|226|234|||||||||||||||||||||||||
2021-11-24 09:05:34|UA.D.CARUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|30731|10054.8|0.28476|2021-10-25|0.0747|19|2.755669|13|-2.471087|13|2021-10-25||||||||||||||0.22477|0.13475|0.11163|0.09463|0.09083|0.0855|0.0747||||||||||||||||||27180|18470|13904|11243|11756|11806|21788||||||||||||||||||0.69883|0.34888|0.25598|0.22059|0.18928|0.19547|0.16156||||||||||||||||||-0.48674|-0.32573|-0.26819|-0.2286|-0.20663|-0.14803|-0.17383|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-11-24 09:05:34|ED.D.BAS.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|6266|19304.7|0.0244|2021-10-25|0.02124|15|0.663273|7|-0.811018|7|2021-10-25||||||||0.03223|0.02642|0.0245|0.02294|0.02216|0.02219|0.0223|0.02205|0.02124||||||||||||||||17035|9929|8898|6170|7152|8952|10756|12654|17880||||||||||||||||0.14854|0.09171|0.07332|0.0718|0.06857|0.06646|0.08167|0.08399|0.07432||||||||||||||||-0.13797|-0.09052|-0.08947|-0.06894|-0.06079|-0.07429|-0.09182|-0.08019|-0.08144|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2021-11-24 09:05:35|ED.D.BMW.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|9451|7663.7|0.02421|2021-10-25|0.02108|15|0.782567|7|-0.741272|7|2021-10-25||||||||0.03402|0.02487|0.02393|0.02308|0.02386|0.02354|0.02367|0.02215|0.02108||||||||||||||||7843|4851|5143|3683|5328|4379|7296|7901|8300||||||||||||||||0.17245|0.12161|0.09402|0.08988|0.08286|0.08171|0.1018|0.12707|0.0845||||||||||||||||-0.15998|-0.10458|-0.10064|-0.08812|-0.09055|-0.09591|-0.11654|-0.10581|-0.09618|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-11-24 09:05:36|UA.D.BNTXUS.CASH.IP|380|2021-11-22 09:00:00|2021-11-24 09:05:00|30506|12973.4|4.65946|2021-10-25|0.10041|19|2.59707|13|-2.762018|13|2021-10-25|||||||||2.36918|11.94671|5.02408|4.00673|5.9489|1.47826|0.15452|0.131|0.12726|0.11723|0.10827|0.10041|22.7328|34.40282|49.02598|57.32028|||||||||685|318|455|1492|1930|24889|22490|13936|9648|7565|7004|16595|5267|316|292|248|||||||||0.22262|0.12881|0.14823|0.22333|0.17277|0.4469|0.37109|0.25718|0.21952|0.19379|0.16784|0.18416|0.19102|0.12715|0.15976|0.07939|||||||||-0.19432|-0.11274|-0.11595|-0.21567|-0.19364|-0.52253|-0.38318|-0.26326|-0.22098|-0.18895|-0.19117|-0.20539|-0.28005|-0.24291|-0.19498|-0.16585|240|222|210|239|228|244|252|252|252|252|252|252|139|91|86|105|||||||||||||||0||||||||||
2021-11-24 09:05:37|SB.D.CCL.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|2013|290983.8|0.05403|2021-10-25|0.04093|13|2.085703|13|-2.985639|13|2021-10-25||||||||||||||0.04093|0.04113|0.04123|0.04145|0.04152|0.04133|0.04154||||||||||||||||||1016396|519712|313424|225622|192868|197440|379662||||||||||||||||||0.46008|0.23077|0.16617|0.12802|0.11608|0.12766|0.1299||||||||||||||||||-0.52623|-0.25996|-0.18583|-0.14045|-0.13415|-0.12084|-0.13652|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:05:37|EJ.D.CSGN.CASH.IP|214|2021-11-22 08:00:00|2021-11-24 09:05:00|928.2|93938.9|0.04302|2021-10-25|0.03381|11|1.248699|7|-0.614251|7|2021-10-25||||||||0.05094|0.03797|0.03657|0.03406|0.03381|0.03476|0.03759|0.03582|0.03435||||||||||||||||99772|54809|44027|39180|40502|46421|92874|105379|118786||||||||||||||||0.20248|0.10508|0.09729|0.08705|0.07952|0.08815|0.11428|0.12451|0.10468||||||||||||||||-0.16049|-0.10234|-0.09892|-0.08681|-0.0719|-0.08436|-0.10281|-0.12125|-0.08591|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2021-11-24 09:05:38|ED.D.DCX.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|9004|16654.2|0.02373|2021-10-25|0.01861|15|0.813333|7|-1.010363|7|2021-10-25||||||||0.02912|0.02364|0.02056|0.01945|0.01871|0.01928|0.0202|0.01873|0.01861||||||||||||||||19716|13841|14967|11662|14489|13807|19155|21116|23943||||||||||||||||0.18043|0.13017|0.09946|0.10076|0.08718|0.09974|0.11093|0.11358|0.08694||||||||||||||||-0.18903|-0.11332|-0.10231|-0.09281|-0.09505|-0.08558|-0.10976|-0.10906|-0.09276|||||||||252|252|252|252|252|252|252|252|126||||||||0|||||||||||||||||
2021-11-24 09:05:39|ED.D.DHERGY.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|11560|3537.3|0.07488|2021-10-25|0.06665|15|1.135371|7|-1.53417|7|2021-10-25||||||||0.09743|0.07965|0.07673|0.471|0.47019|0.06989|0.07476|0.06914|0.06665||||||||||||||||3334|2149|2033|1363|1714|1980|2929|2823|3626||||||||||||||||0.25853|0.16194|0.12964|0.1066|0.11682|0.1304|0.15917|0.15049|0.09616||||||||||||||||-0.2716|-0.16958|-0.13486|-0.14807|-0.11579|-0.12137|-0.13697|-0.14208|-0.14076|||||||||252|252|250|251|251|252|252|252|126|||||||||||||||||||||||||
2021-11-24 09:05:40|SB.D.DAL.CASH.IP|381|2021-11-22 09:00:00|2021-11-24 09:05:00|3930|47159.3|5.08311|2021-10-25|0.02359|18|2.718757|13|-1.762014|13|2021-10-25|||||||||22.48117|24.53895|27.48594|5.75234|2.18302|1.66495|0.02415|0.02371|0.02373|0.02378|0.02359|0.0236|21.82715|37.46771|38.24639|25.59722|||||||||773|507|729|3325|6818|150760|135011|90795|70288|78508|69712|150415|20508|1395|1221|1161|||||||||0.2364|0.19013|0.14985|0.11674|0.09687|0.28029|0.19212|0.14373|0.10298|0.0964|0.09136|0.08662|0.09696|0.07099|0.0599|0.03921|||||||||-0.19524|-0.15104|-0.15388|-0.11652|-0.10836|-0.29005|-0.20225|-0.13696|-0.10689|-0.10277|-0.0959|-0.10786|-0.08988|-0.0617|-0.07358|-0.07446|182|137|162|231|239|251|252|252|252|252|252|252|189|107|76|106|||||||||||||||||||||||||
2021-11-24 09:05:41|ED.D.DBK.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|1130.6|87258.8|0.03583|2021-10-25|0.03343|11|1.13438|7|-0.965184|7|2021-10-25||||||||0.04418|0.03525|0.03414|0.03416|0.03343|0.03351|0.0352|0.03368|0.03344||||||||||||||||82783|46270|42983|37836|34780|40197|60565|66813|72198||||||||||||||||0.19553|0.12498|0.10517|0.1085|0.09252|0.10851|0.13149|0.14216|0.10702||||||||||||||||-0.17914|-0.12818|-0.11127|-0.09517|-0.09531|-0.11622|-0.13909|-0.13922|-0.11622|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2021-11-24 09:05:42|ED.D.LHAG.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|601.7|86349.9|0.05492|2021-10-25|0.03811|15|1.407285|7|-1.442741|7|2021-10-25||||||||0.07334|0.04987|0.04792|0.04622|0.04475|0.04353|0.04595|0.04224|0.03811||||||||||||||||120065|78706|87793|84038|63796|66864|88410|78503|87864||||||||||||||||0.29489|0.1902|0.18043|0.16203|0.13845|0.13938|0.17572|0.15447|0.14206||||||||||||||||-0.28745|-0.19946|-0.16981|-0.15139|-0.13106|-0.1348|-0.14727|-0.16659|-0.15049|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2021-11-24 09:05:42|SB.D.D.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|7478|28027.2|0.02732|2021-10-25|0.01648|19|1.788884|13|-0.532569|13|2021-10-25||||||||||||||0.03449|0.02281|0.01978|0.01832|0.01838|0.01692|0.01648||||||||||||||||||46255|26394|20600|17987|16296|19236|57073||||||||||||||||||0.19849|0.12177|0.08144|0.0598|0.063|0.06819|0.07703||||||||||||||||||-0.14483|-0.11879|-0.08017|-0.06388|-0.06175|-0.06702|-0.08931|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:05:43|EJ.D.DUFNSW.CASH.IP|214|2021-11-22 08:00:00|2021-11-24 09:05:00|4683|3885.8|0.11535|2021-10-25|0.07718|15|3.037037|7|-1.510248|7|2021-10-25||||||||0.17137|0.11306|0.10292|0.09628|0.49659|0.09292|0.49074|0.08369|0.07718||||||||||||||||5418|3281|3051|2365|2217|3547|4792|6013|6819||||||||||||||||0.35807|0.1733|0.19778|0.15105|0.16063|0.17663|0.20466|0.1902|0.18507||||||||||||||||-0.30957|-0.19321|-0.16403|-0.15773|-0.13758|-0.15226|-0.17155|-0.17841|-0.16872|||||||||252|252|251|247|250|251|252|252|84|||||||||||||||||||||||||
2021-11-24 09:05:44|SB.D.EQR.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|8660|7183.4|0.06729|2021-10-25|0.02434|19|1.639139|13|-0.65526|13|2021-10-25||||||||||||||0.09286|0.05219|0.03829|0.03207|0.03013|0.02975|0.02434||||||||||||||||||11940|8767|6967|5514|5918|7410|21691||||||||||||||||||0.26521|0.14706|0.0971|0.06836|0.06871|0.07513|0.09474||||||||||||||||||-0.17696|-0.12452|-0.0912|-0.07346|-0.0685|-0.07096|-0.10693|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:05:44|UB.D.EXPE.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|17795|12432|0.08947|2021-10-25|0.04153|19|2.348973|13|-1.434993|13|2021-10-25||||||||||||||0.16472|0.08866|0.06991|0.05941|0.05463|0.05264|0.04153||||||||||||||||||28316|16746|9993|9188|6298|6942|26240||||||||||||||||||0.40847|0.18657|0.10128|0.1073|0.08931|0.08454|0.1028||||||||||||||||||-0.34379|-0.18881|-0.1385|-0.10635|-0.09428|-0.08902|-0.10908|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:05:45|SC.D.FRT.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|13050|2029.1|0.13894|2021-10-25|0.06322|19|1.072803|13|-1.179361|13|2021-10-25||||||||||||||0.28029|0.1472|0.10554|0.8831|0.07852|0.07802|0.06322||||||||||||||||||3738|2168|1618|1761|1691|1759|6083||||||||||||||||||0.28225|0.14759|0.08975|0.07579|0.07515|0.0731|0.10576||||||||||||||||||-0.20922|-0.13378|-0.1158|-0.0736|-0.07986|-0.07608|-0.11665|||||126|250|251|251|251|252|252|||||||||||||||||||||||||
2021-11-24 09:05:46|SC.D.F.CASH.IP|383|2021-11-22 09:00:00|2021-11-24 09:00:00|2019|445458.2|6.34157|2021-10-25|0.06628|14|34.7487|8|-1.592798|13|2021-10-25|||||||||23.3236|37.7736|26.84177|6.71777|5.58451|1.69182|0.06628|0.06631|0.06638|0.06639|0.06655|0.0664|11.68252|11.78391|20.06597|15.69796|||||||||1820|1908|2509|17472|50555|877160|927649|521961|437588|369563|398348|776782|90407|10866|7894|26592|||||||||5.98398|0.18926|0.16138|0.15926|0.14387|0.32273|0.20982|0.15448|0.12416|0.11677|0.09616|0.11005|0.09096|0.07982|0.07297|0.19395|||||||||-0.18298|-0.17502|-0.13082|-0.13511|-0.14637|-0.27814|-0.19825|-0.14551|-0.12554|-0.12825|-0.10787|-0.11475|-0.0727|-0.07884|-0.09082|-0.09975|170|120|124|196|218|249|252|249|246|243|229|247|155|111|105|128|||||||||||||||||||||||||
2021-11-24 09:05:47|SC.D.GMUS.CASH.IP|379|2021-11-22 09:00:00|2021-11-24 09:05:00|6305|68867.1|10.12571|2021-10-25|0.01784|18|15.260786|8|-1.831837|16|2021-10-25|||||||||25.68804|27.42978|31.02663|6.97674|7.09624|2.50419|0.01874|0.01812|0.01806|0.01785|0.01784|0.01791|20.85677|33.09901|34.7488|36.5408|||||||||377|328|584|2649|9531|183812|214106|135855|139176|91787|94964|209197|20753|3203|2265|1365|||||||||1.00301|0.11333|0.11618|0.12076|0.1491|0.2393|0.21304|0.13127|0.12387|0.10312|0.08104|0.09764|0.0978|0.16297|0.07007|0.05776|||||||||-0.21998|-0.13157|-0.16449|-0.07601|-0.11517|-0.22199|-0.16119|-0.12576|-0.11987|-0.10838|-0.07455|-0.10651|-0.10166|-0.0621|-0.08738|-0.07052|175|122|137|219|229|249|252|252|252|252|252|252|169|103|75|96|||||||||||||||||||||||||
2021-11-24 09:05:48|UB.D.GILD.CASH.IP|299|2021-11-22 09:00:00|2021-11-24 09:05:00||38408.5|6.45056|2021-10-25|0.0149|18|1.292776|8|-1.081397|11|2021-10-25|||||||||35.54134|55.50649|43.61238|24.74766|29.60285|5.15975|0.01858|0.01635|0.0156|0.0152|0.0149|0.01556|21.24597|56.38293|39.12343|55.4012|||||||||19|18|147|368|519|40088|33793|25708|20053|20273|22371|71476|183190|334|226|135|||||||||0.14324|0.09182|0.03926|0.08225|0.10927|0.20372|0.11526|0.08221|0.05713|0.05452|0.05853|0.07381|0.17423||0.06542|0.06015|||||||||-0.08084|-0.08225|-0.11657|-0.14914|-0.11464|-0.1808|-0.09713|-0.08183|-0.05806|-0.05321|-0.05149|-0.08373|-0.1796|-0.1798|-0.12004|-0.14913|140|87|74|114|112|199|252|252|252|252|252|252|72|16|18|38|||||||||||||||||||||||||
2021-11-24 09:05:49|SC.D.HLTUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|14560|12116.5|0.10626|2021-10-25|0.0366|19|1.833235|13|-1.105563|14|2021-10-25||||||||||||||0.16243|0.0868|0.06574|0.05565|0.0547|0.04951|0.0366||||||||||||||||||26403|15830|13570|11830|9302|11688|30771||||||||||||||||||0.39697|0.16877|0.12205|0.09569|0.07998|0.07706|0.07731||||||||||||||||||-0.28503|-0.15891|-0.12136|-0.09733|-0.07748|-0.07258|-0.09083|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:05:51|SD.D.JKSUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|5788|10539.8|0.31045|2021-10-25|0.13814|19|5.560722|13|-1.881664|13|2021-10-25||||||||||||||0.44027|0.27517|0.22055|0.20177|0.19286|0.17597|0.13814||||||||||||||||||38734|17850|11364|8106|6634|6124|14749||||||||||||||||||0.84777|0.43575|0.27268|0.22482|0.19731|0.17403|0.20754||||||||||||||||||-0.59658|-0.43008|-0.31691|-0.23664|-0.19545|-0.18356|-0.19555|||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2021-11-24 09:05:53|SD.D.JMIAUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|1233|66365.3|0.10962|2021-10-25|0.07328|19|2.605675|13|-2.070509|13|2021-10-25||||||||||||||0.21452|0.13398|0.112|0.09951|0.09496|0.08538|0.07328||||||||||||||||||84231|36756|34570|25649|22423|22793|54188||||||||||||||||||0.72938|0.406|0.31775|0.23857|0.22574|0.20063|0.21352||||||||||||||||||-0.62392|-0.37338|-0.32145|-0.24549|-0.23152|-0.20382|-0.25253|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:05:56|EG.D.KPN.CASH.IP|217|2021-11-22 08:00:00|2021-11-24 09:05:00|268.9|139019.1|0.04858|2021-10-25|0.04192|9|0.6218|7|-0.582242|7|2021-10-25||||||||0.05608|0.04592|0.04192|0.45433|0.45991|0.87049|0.04338|1.27039|0.0439||||||||||||||||96797|66065|60043|50517|46368|47187|77670|78377|108942||||||||||||||||0.13241|0.07998|0.07493|0.07281|0.06323|0.06008|0.06517|0.06293|0.0692||||||||||||||||-0.11028|-0.08315|-0.07355|-0.06457|-0.06061|-0.05657|-0.07164|-0.06097|-0.06149|||||||||252|251|252|244|240|241|251|244|125|||||||||||||||||||||||||
2021-11-24 09:05:59|SD.D.LMT.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|34508|7965.8|0.06364|2021-10-25|0.03244|19|1.460835|13|-0.618966|14|2021-10-25||||||||||||||0.10767|0.06284|0.05004|0.04057|0.04032|0.03814|0.03244||||||||||||||||||12544|7164|4841|4103|3889|4353|13451||||||||||||||||||0.233|0.10563|0.0795|0.06473|0.05501|0.06323|0.06857||||||||||||||||||-0.14033|-0.10339|-0.08212|-0.05957|-0.05385|-0.05396|-0.07105|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-11-24 09:06:02|EC.D.MCA.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|72420|2312|0.01914|2021-10-25|0.01843|11|0.784186|7|-0.903246|7|2021-10-25||||||||0.02812|0.02048|0.01948|0.01874|0.01843|0.01877|0.02044|0.01889|0.01943||||||||||||||||4216|2036|2051|1330|1105|1291|2163|2636|3012||||||||||||||||0.188|0.13328|0.08917|0.09027|0.07524|0.08932|0.1067|0.10192|0.08359||||||||||||||||-0.18188|-0.12276|-0.09665|-0.08914|-0.07535|-0.08214|-0.11673|-0.10089|-0.09397|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-11-24 09:06:05|UC.D.MRNAUS.CASH.IP|382|2021-11-22 09:00:00|2021-11-24 09:05:00|27595|24036.1|6.45813|2021-10-25|0.05379|19|3.076923|8|-3.508772|13|2021-10-25|||||||||10.99205|15.6497|18.48125|2.34227|3.85338|0.565|0.08678|0.07804|0.0681|0.06538|0.0603|0.05379|7.83739|9.51058|21.93555|18.94794|||||||||649|446|612|4427|4554|91255|87939|49273|40271|31756|31328|59297|19868|1996|976|1036|||||||||0.23702|0.11719|0.11648|0.16421|0.14729|0.42427|0.37967|0.24532|0.20669|0.16005|0.17415|0.17254|0.12443|0.08811|0.06822|0.05798|||||||||-0.22773|-0.12668|-0.14461|-0.19628|-0.15698|-0.47139|-0.39895|-0.28053|-0.19091|-0.18299|-0.14234|-0.21828|-0.10478|-0.10818|-0.08286|-0.06975|228|209|198|237|246|251|252|252|252|252|252|252|221|139|133|154|||||||||||||||||0||||||||
2021-11-24 09:06:08|EJ.D.NESN.CASH.IP|214|2021-11-22 08:00:00|2021-11-24 09:05:00|12135|22204.3|0.01984|2021-10-25|0.01945|11|0.728787|7|-0.343584|12|2021-10-25||||||||0.02734|0.02177|0.01999|0.01992|0.01945|0.01979|0.01988|0.0198|0.01993||||||||||||||||46292|23423|21661|18578|23531|20432|27454|31125|31327||||||||||||||||0.12871|0.07234|0.05841|0.04484|0.04915|0.05364|0.06149|0.06172|0.06727||||||||||||||||-0.09093|-0.07062|-0.05952|-0.05526|-0.04603|-0.06349|-0.06592|-0.06246|-0.0603|||||||||252|252|252|252|251|252|252|252|84|||||||||||||||||||||||||
2021-11-24 09:06:11|SE.D.NIOUS.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|4205|255746.2|0.34337|2021-10-25|0.02716|15|1.845976|11|-2.199372|13|2021-10-25|||||||||3.0581|6.14967|8.88442|2.07292|0.45693|0.05979|0.0274|0.02716|0.02718|0.0273|0.02727|0.02786|5.6133|7.61459|9.87025|6.61362|||||||||5597|2770|2687|11199|23538|543339|491925|336546|233480|194908|177384|283722|19681|4150|2773|4622|||||||||0.20557|0.08607|0.11877|0.15073|0.10936|0.33973|0.24519|0.21079|0.14092|0.13136|0.11106|0.12817|0.06421|0.04795|0.04562|0.0623|||||||||-0.16079|-0.11255|-0.10802|-0.11034|-0.10054|-0.31032|-0.25553|-0.19321|-0.13692|-0.14059|-0.11451|-0.12957|-0.07236|-0.04641|-0.05357|-0.05101|245|235|230|250|252|252|252|252|252|252|252|252|235|172|163|183|||||||||||||||||||||||||
2021-11-24 09:06:14|EJ.D.NOV.CASH.IP|214|2021-11-22 08:00:00|2021-11-24 09:05:00|7688|27952.2|0.01702|2021-10-25|0.01642|12|0.889121|7|-0.424056|7|2021-10-25||||||||0.02716|0.01903|0.01694|0.017|0.01654|0.01642|0.01809|0.01695|0.01817||||||||||||||||33911|19463|18279|14575|16369|17113|35416|35694|42533||||||||||||||||0.14|0.06827|0.06069|0.04491|0.05652|0.04791|0.07578|0.06427|0.06798||||||||||||||||-0.099|-0.07175|-0.05958|-0.04952|-0.0525|-0.05357|-0.07869|-0.06402|-0.05687|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2021-11-24 09:06:17|KA.D.OCDO.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|1787.5|12941.5|0.53435|2021-10-25|0.0537|15|1.581278|13|-1.358696|7|2021-10-25||||||||0.12136|0.07814|0.46946|0.87566|0.06378|0.05989|0.06117|0.05767|0.0537||||||||||||||||7487|7177|6648|6062|12902|6475|20656|17834|18554||||||||||||||||0.24767|0.13452|0.14133|0.10183|0.10837|0.11227|0.18892|0.1521|0.12337||||||||||||||||-0.21417|-0.1424|-0.15681|-0.12714|-0.09842|-0.09752|-0.15895|-0.16508|-0.10022|||||||||252|251|250|247|250|247|252|252|126|||||||||||||||||||||||||
2021-11-24 09:06:20|UC.D.ORLY.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|65130|1184.8|0.77974|2021-10-25|0.06841|19|1.905475|13|-0.721118|14|2021-10-25||||||||||||||0.21695|0.12134|0.09573|0.07746|0.07261|0.07407|0.06841||||||||||||||||||2726|2055|1467|1137|1354|1419|4235||||||||||||||||||0.34902|0.12552|0.09205|0.06938|0.06784|0.0633|0.08355||||||||||||||||||-0.18807|-0.13572|-0.08888|-0.07319|-0.06381|-0.07269|-0.09149|||||126|252|252|252|252|252|252||||||||||||||0|0||||||||||
2021-11-24 09:06:23|SE.D.PLTRUS.CASH.IP|385|2021-11-22 09:00:00|2021-11-24 09:00:00|2077|208298.1|2.43373|2021-10-25|0.04083|14|40.588235|8|-2.030045|13|2021-10-25|||||||||6.44348|9.85065|9.35879|3.69786|1.69742|0.0761|0.04083|0.04109|0.04101|0.04102|0.04113|0.04201|1.33938|9.05667|13.64223|7.8623|||||||||6937|2853|3545|14222|31898|550550|540652|391045|280539|218183|222399|389201|74320|42281|18859|14750|||||||||1.21894|0.12981|0.11829|0.13269|0.12619|0.32376|0.23121|0.18926|0.14927|0.13015|0.12909|0.13684|0.19358|0.17264|0.10177|0.12064|||||||||-0.16456|-0.1137|-0.13672|-0.14958|-0.11065|-0.36212|-0.26695|-0.20157|-0.16493|-0.12839|-0.13462|-0.14228|-0.13867|-0.09698|-0.10251|-0.0922|224|217|218|250|248|251|252|252|252|252|252|251|243|190|155|180|||||||||||||||||||||||||
2021-11-24 09:06:25|UC.D.PYPLVUS.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|18754|51733.3|3.45668|2021-10-25|0.0192|19|2.777325|8|-2.701134|13|2021-10-25|||||||||24.61939|27.86496|25.77557|9.92945|12.06381|1.00108|0.03395|0.02773|0.02444|0.02395|0.02271|0.0192|15.53979|21.44231|25.91371|22.70973|||||||||946|461|872|3402|2540|56449|46907|51560|41842|32047|28504|64538|58292|2259|1017|818|||||||||0.18592|0.0978|0.08174|0.07232|0.1012|0.2297|0.15661|0.12826|0.08809|0.09336|0.10247|0.0858|0.11539|0.05179|0.08031|0.06538|||||||||-0.17974|-0.09935|-0.1103|-0.0956|-0.09046|-0.26643|-0.17499|-0.16226|-0.11441|-0.09593|-0.07783|-0.10664|-0.18117|-0.06502|-0.06018|-0.08892|207|189|173|217|211|238|252|252|252|252|252|252|150|75|93|111|||||||||||||||||||||||||
2021-11-24 09:06:26|UC.D.PTONUS.CASH.IP|362|2021-11-22 09:00:00|2021-11-24 00:55:00|4274|55047.4|10.62588|2021-10-25|0.04742|19|2.113054|13|-1.634783|13|2021-10-25|||||||||36.46412|52.37304|68.83624|31.04933|23.82603|3.53567|0.08615|0.07396|0.06635|0.0583|0.05784|0.04742|14.63233|45.81495|49.31233|37.08721|||||||||79|63|131|732|886|42547|48330|34942|27178|24491|22968|47582|20914|386|289|519|||||||||0.27071|0.11345|0.19425|0.15921|0.13103|0.46918|0.27436|0.20874|0.14825|0.12879|0.1426|0.13046|0.12943|0.04606|0.09432|0.08528|||||||||-0.24331|-0.10176|-0.12958|-0.14212|-0.17228|-0.33777|-0.27999|-0.18905|-0.17114|-0.14596|-0.12932|-0.14202|-0.14024|-0.10195|-0.06073|-0.16859|137|77|70|156|140|212|252|252|252|252|252|252|153|70|61|84|||||||||||||||||||||||||
2021-11-24 09:06:27|KA.D.RIO.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|4721|42245.8|0.02381|2021-10-25|0.02222|15|0.676482|14|-1.423955|7|2021-10-25||||||||0.03379|0.02708|0.02426|0.02437|0.02342|0.02339|0.02659|0.02562|0.02222||||||||||||||||34983|21198|21834|19581|18393|19659|50105|46619|53124||||||||||||||||0.16553|0.10572|0.09641|0.09444|0.0868|0.09855|0.13546|0.13544|0.10798||||||||||||||||-0.19738|-0.12363|-0.11314|-0.08845|-0.08311|-0.089|-0.12894|-0.12691|-0.09995|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2021-11-24 09:06:27|EJ.D.ROG.CASH.IP|214|2021-11-22 08:00:00|2021-11-24 09:05:00|36075|8915.1|0.02117|2021-10-25|0.01709|15|1.252313|11|-1.021676|11|2021-10-25||||||||0.02746|0.02089|0.01989|0.01942|0.01845|0.01883|0.01995|0.01774|0.01709||||||||||||||||10446|6476|5544|4701|6225|6129|10273|10622|11017||||||||||||||||0.12105|0.09492|0.07515|0.05245|0.0693|0.07082|0.11117|0.08257|0.08475||||||||||||||||-0.12828|-0.07828|-0.06513|-0.06568|-0.10083|-0.06618|-0.09105|-0.0927|-0.0744|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2021-11-24 09:06:28|KA.D.RR.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|135.44|165528.1|0.06844|2021-10-25|0.0343|15|2.917319|7|-2.445427|7|2021-10-25||||||||0.0844|0.05222|0.04515|0.04203|0.04381|0.04227|0.04205|0.03719|0.0343||||||||||||||||522810|256339|225352|293976|196062|214046|408408|326897|384407||||||||||||||||0.3306|0.19869|0.1549|0.14094|0.11901|0.13674|0.1719|0.19054|0.1394||||||||||||||||-0.35928|-0.16987|-0.15199|-0.13486|-0.13089|-0.14156|-0.17505|-0.17007|-0.11981|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2021-11-24 09:06:29|EG.D.RDSANA.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|1974.6|87421.4|0.02139|2021-10-25|0.02015|11|0.825065|7|-0.896814|7|2021-10-25||||||||0.0317|0.02196|0.02165|0.0209|0.02015|0.02144|0.02455|0.02346|0.02312||||||||||||||||188792|118744|100109|73979|69703|78046|181957|151034|178712||||||||||||||||0.18404|0.10778|0.10223|0.08366|0.08137|0.09146|0.14402|0.14068|0.1031||||||||||||||||-0.16307|-0.11567|-0.09031|-0.07702|-0.07941|-0.09625|-0.12945|-0.1319|-0.11447|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-11-24 09:06:30|ED.D.SAPG.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|11902|11860.6|0.02313|2021-10-25|0.02381|10|1.018874|13|-1.343381|13|2021-10-25||||||||0.03047|0.02654|0.02447|0.02381|0.02499|0.02412|0.02666|0.02445|0.02456||||||||||||||||11334|8058|8450|4466|6637|5874|15302|12350|15499||||||||||||||||0.18646|0.10961|0.08026|0.06517|0.07527|0.08163|0.10411|0.10375|0.06748||||||||||||||||-0.16484|-0.10719|-0.08684|-0.08022|-0.07229|-0.08871|-0.15609|-0.09289|-0.09912|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-11-24 09:06:31|SG.D.SAP.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|13537|900.6|0.06314|2021-10-25|0.0723|19|1.062913|13|-0.674668|13|2021-10-25||||||||||||||0.09062|0.07254|0.08594|0.08985|0.07726|0.07998|0.0723||||||||||||||||||2079|549|571|404|435|446|1757||||||||||||||||||0.12556|0.10341|0.07688|0.05245|0.05618|0.05504|0.06425||||||||||||||||||-0.1743|-0.09387|-0.084|-0.06082|-0.05183|-0.05237|-0.05943|||||126|252|252|251|252|252|252|||||||||||||||||||||||||
2021-11-24 09:06:32|ED.D.SIEGn.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|15382|7140.5|0.02438|2021-10-25|0.01956|10|0.602237|7|-0.784086|7|2021-10-25||||||||0.0326|0.02499|0.02212|0.01956|0.01967|0.02006|0.0205|0.02032|0.01992||||||||||||||||6704|4483|5074|3753|4982|4533|6287|7794|8111||||||||||||||||0.15923|0.10849|0.08543|0.06761|0.0747|0.07553|0.10333|0.10384|0.09325||||||||||||||||-0.16872|-0.10546|-0.07946|-0.08185|-0.083|-0.09306|-0.09843|-0.10149|-0.09226|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2021-11-24 09:06:32|EC.D.GLEFP.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|2957|22604.5|0.03315|2021-10-25|0.02602|11|0.752284|7|-0.728759|7|2021-10-25||||||||0.04532|0.03106|0.02893|0.02734|0.02602|0.02674|0.02923|0.02825|0.02633||||||||||||||||28152|14790|16909|13848|14116|15314|21738|37050|29538||||||||||||||||0.18568|0.13557|0.11992|0.09515|0.09666|0.10672|0.12541|0.13772|0.11364||||||||||||||||-0.18956|-0.13068|-0.10905|-0.08844|-0.09434|-0.10409|-0.1372|-0.13417|-0.10916|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-11-24 09:06:33|UD.D.TSLA.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|111301|59828.9|0.34246|2021-10-25|0.02085|19|1.496495|13|-1.126399|20|2021-10-25|||||||||0.10651|2.56882|2.9517|0.06612|0.05796|0.04586|0.02576|0.02296|0.02298|0.02158|0.02228|0.02085|0.4529|2.11435|4.74388|2.52684|||||||||2985|2057|1807|10553|8667|134288|129706|80091|66875|51064|79757|102851|40883|3891|2569|3114|||||||||0.10288|0.07591|0.05475|0.10716|0.06776|0.22169|0.2183|0.12418|0.11642|0.1081|0.14608|0.12607|0.05668|0.03674|0.04244|0.03891|||||||||-0.07575|-0.06104|-0.05415|-0.07235|-0.06379|-0.1689|-0.14757|-0.14681|-0.11871|-0.09448|-0.11006|-0.14462|-0.06617|-0.05406|-0.04811|-0.04265|248|243|246|251|252|252|252|252|252|252|252|252|249|194|192|202||||||||||||||||0|||||||||
2021-11-24 09:06:34|EC.D.FP.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|4358.5|44784|0.02192|2021-10-25|0.01544|10|1.472772|7|-0.601782|7|2021-10-25||||||||0.02509|0.01894|0.0176|0.01544|0.01601|0.0171|0.01815|0.01736|0.01716||||||||||||||||20503|11565|10671|8515|8021|10623|23368|22638|26872||||||||||||||||0.17827|0.10471|0.09571|0.08858|0.08259|0.09528|0.10774|0.11922|0.10325||||||||||||||||-0.15319|-0.1119|-0.08262|-0.07818|-0.0729|-0.08636|-0.11963|-0.12134|-0.0916|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-11-24 09:06:35|SH.D.UBERUS.CASH.IP|385|2021-11-22 09:00:00|2021-11-24 09:05:00|4248|95887.3|6.33467|2021-10-25|0.02105|15|1.564271|8|-1.359223|13|2021-10-25|||||||||19.72441|44.68969|32.25233|12.61829|6.4765|0.92208|0.02203|0.02105|0.02149|0.02149|0.0214|0.02176|18.40807|33.74277|28.28898|37.62367|||||||||415|370|475|1658|6204|196831|223725|151897|123087|96184|109359|254307|47993|1778|1249|1273|||||||||0.31087|0.14219|0.12278|0.11769|0.11178|0.29635|0.22069|0.15917|0.13165|0.09474|0.10829|0.11681|0.12127|0.0601|0.08623|0.08899|||||||||-0.23202|-0.14797|-0.08426|-0.08144|-0.13255|-0.27266|-0.22879|-0.15533|-0.13326|-0.10928|-0.10222|-0.12438|-0.13085|-0.10127|-0.09344|-0.09744|178|142|122|217|221|247|252|252|252|252|252|252|192|113|96|112|||||||||||||||||||||||||
2021-11-24 09:06:36|EG.D.ULNA.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|6334|3585.2|0.06588|2021-10-25|0.03904|15|1.776486|8|-2.602761|7|2021-10-25||||||||0.09399|0.05524|0.04694|0.04466|0.04286|0.04345|0.0472|0.04406|0.03904||||||||||||||||1535|1823|1232|1088|1299|1277|2776|2807|3927||||||||||||||||0.26227|0.19011|0.14475|0.13478|0.12132|0.0978|0.15621|0.16811|0.1174||||||||||||||||-0.25186|-0.17952|-0.15258|-0.12449|-0.10194|-0.11424|-0.14984|-0.14839|-0.1347|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-11-24 09:06:37|KA.D.ULVR.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|3882|40327.9|0.02221|2021-10-25|0.01995|12|0.537366|7|-0.393251|10|2021-10-25||||||||0.02884|0.02366|0.02225|0.02143|0.02058|0.01995|0.02178|0.0206|0.02014||||||||||||||||34768|22786|18768|22680|24201|20446|40015|34997|55709||||||||||||||||0.12929|0.08395|0.0689|0.05729|0.05708|0.05156|0.08506|0.06827|0.0642||||||||||||||||-0.12512|-0.07483|-0.06833|-0.06159|-0.05672|-0.05937|-0.08213|-0.06929|-0.06406|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2021-11-24 09:06:37|SH.D.UPS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|21177|12736.7|0.05704|2021-10-25|0.02328|19|1.243301|13|-0.498915|19|2021-10-25||||||||||||||0.07734|0.04512|0.03681|0.03222|0.03064|0.02987|0.02328||||||||||||||||||29194|20412|16767|13663|13601|15976|41301||||||||||||||||||0.24605|0.11485|0.081|0.06832|0.06698|0.05923|0.07174||||||||||||||||||-0.18802|-0.10579|-0.08037|-0.07072|-0.06106|-0.05677|-0.07913|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-11-24 09:06:38|UD.D.VRMUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|1573|26216.2|0.17635|2021-10-25|0.08981|19|1.693364|13|-2.134423|13|2021-10-25||||||||||||||0.26252|0.17488|0.13309|0.90764|0.12044|0.10343|0.08981||||||||||||||||||22146|13871|10610|9843|8751|10022|25696||||||||||||||||||0.48928|0.36387|0.24285|0.20447|0.17939|0.17274|0.16205||||||||||||||||||-0.6132|-0.30961|-0.24904|-0.19071|-0.17868|-0.18558|-0.19751|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:06:39|SB.D.DIS.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|15080|50895.7|5.76299|2021-10-25|0.01372|19|0.902643|13|-0.987234|8|2021-10-25|||||||||15.32007|29.95657|25.83684|15.99917|12.28505|1.73086|0.02111|0.01748|0.01559|0.01454|0.01453|0.01372|19.06171|50.03663|49.41337|40.07469|||||||||238|155|180|797|1872|62171|60370|57312|50421|50526|58980|87944|41879|773|572|526|||||||||0.16361|0.05705|0.06767|0.05821|0.07453|0.15712|0.11569|0.08355|0.06903|0.07163|0.07249|0.06535|0.06301|0.0244|0.02346|0.03794|||||||||-0.10875|-0.07021|-0.0494|-0.05708|-0.05947|-0.13335|-0.11976|-0.08323|-0.07448|-0.06152|-0.06572|-0.08268|-0.05131|-0.03535|-0.04004|-0.03833|186|168|156|208|222|243|252|252|252|252|252|252|195|98|79|105|||||||||||||||||||||||||
2021-11-24 09:06:40|SH.D.WFC.CASH.IP|339|2021-11-22 09:00:00|2021-11-24 09:05:00||126655.3|11.28962|2021-10-25|0.02069|18|23.654321|8|-2.801411|16|2021-10-25|||||||||19.43267|39.58731|39.97748|10.715|10.84893|2.95285|0.02076|0.02112|0.02105|0.02097|0.02069|0.02095|20.54547|38.54184|34.34345|39.67869|||||||||207|247|300|1659|4085|245737|280696|201926|191655|186908|190374|388280|57378|1256|1370|1366|||||||||4.94052|0.11222|0.12775|0.11214|0.09137|0.2508|0.18607|0.12583|0.09336|0.1093|0.0973|0.09828|0.06184|0.08549|0.05028|0.05152|||||||||-0.20416|-0.11323|-0.1471|-0.11099|-0.09746|-0.24292|-0.17746|-0.13364|-0.13088|-0.09805|-0.07946|-0.10404|-0.0694|-0.06446|-0.05574|-0.08264|144|107|121|198|214|245|252|252|252|252|252|252|181|78|70|96|||||||||||||||||||||||||
2021-11-24 09:06:40|UD.D.WYNN.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|9164|30908.3|0.10202|2021-10-25|0.03429|19|2.270846|13|-1.542357|13|2021-10-25||||||||||||||0.1097|0.06856|0.05656|0.05137|0.04951|0.04556|0.03429||||||||||||||||||77030|46812|31819|27552|22788|20124|40711||||||||||||||||||0.47054|0.21995|0.14562|0.1234|0.11599|0.09815|0.10856||||||||||||||||||-0.42371|-0.2065|-0.16052|-0.10894|-0.11869|-0.09751|-0.10373|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:06:41|UD.D.ZMUS.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|20340|41188.7|4.57599|2021-10-25|0.03801|19|2.023715|10|-1.747544|8|2021-10-25|||||||||29.80467|34.09322|36.73667|25.34855|15.73888|5.66516|0.07135|0.05657|0.04942|0.04728|0.04586|0.03801|22.87706|47.71849|52.80005|35.51845|||||||||134|108|194|1910|1760|25019|20437|13144|8947|9461|9394|23411|20277|254|501|335|||||||||0.24724|0.18057|0.17129|0.15953|0.09033|0.33457|0.23614|0.14163|0.11138|0.10555|0.10475|0.09684|0.13908|0.06904|0.11971|0.07298|||||||||-0.21138|-0.13464|-0.16797|-0.1635|-0.11989|-0.29115|-0.20316|-0.13581|-0.09789|-0.11083|-0.08216|-0.12421|-0.17724|-0.05056|-0.1109|-0.08317|178|140|135|164|188|220|252|252|252|252|252|252|146|61|57|99|||||||||||||||0||||||||||
2021-11-24 09:06:42|EJ.D.ZURZ.CASH.IP|214|2021-11-22 08:00:00|2021-11-24 09:05:00|39890|2155.6|0.0363|2021-10-25|0.03049|15|0.725765|7|-0.415692|7|2021-10-25||||||||0.04714|0.03712|0.43277|0.43707|0.03267|0.43428|0.0333|0.03124|0.03049||||||||||||||||2928|1573|1438|1168|1141|1254|1968|2035|2734||||||||||||||||0.136|0.08026|0.06714|0.05913|0.05296|0.05308|0.06946|0.07201|0.07709||||||||||||||||-0.10525|-0.08295|-0.06641|-0.05395|-0.05889|-0.05875|-0.07515|-0.07683|-0.05927|||||||||252|252|251|247|249|249|252|252|82|||||||||||||||||||||||||
2021-11-24 09:06:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:06:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:06:44|CS.D.BCHUSD.CFD.IP|840|2021-11-21 11:05:00|2021-11-24 09:00:00|577.13|428.1|0.96971|2021-10-25|0.93741|13|1.930243|12|-1.481425|11|2021-10-25|0.94692|0.94551|0.94589|0.94468|0.94281|0.94275|0.94327|0.94296|0.9445|0.94301|0.94241|0.94018|0.94026|0.93741|0.93815|0.93882|0.93795|0.93877|0.93843|0.9614|0.99637|0.97205|0.94272|0.94339|521|474|440|441|424|417|420|435|486|487|459|494|507|543|548|535|515|459|442|426|472|293|391|437|0.23439|0.16755|0.15265|0.16299|0.14637|0.15911|0.11792|0.13504|0.15449|0.19218|0.17358|0.17495|0.1811|0.21798|0.19441|0.19221|0.17523|0.14328|0.15356|0.13751|0.1485|0.11779|0.13344|0.14231|-0.21436|-0.1607|-0.13906|-0.13773|-0.13486|-0.15969|-0.14831|-0.16404|-0.17323|-0.16158|-0.16531|-0.17272|-0.19692|-0.18713|-0.21689|-0.19096|-0.18327|-0.14443|-0.13986|-0.13349|-0.1801|-0.13677|-0.1218|-0.15158|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0||||0|||||0||||||||||||0|0||
2021-11-24 09:06:44|IR.D.FLG.FWM2.IP|254|2021-11-22 08:00:00|2021-11-24 09:05:00|12460|1151|0.02892||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:06:45|IR.D.ULTRA100.FWM.IP|581|2021-11-22 06:45:00|2021-11-24 09:05:00|19288.6|1295.4|0.02057||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:06:45|IR.D.BOND100.FWM.IP|581|2021-11-22 06:45:00|2021-11-24 09:05:00|15808.9|1441.4|0.02356||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:06:46|IR.D.10YEAR100.FWM.IP|580|2021-11-22 06:50:00|2021-11-24 09:05:00|12905|4750.1|0.02952||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:06:46|IR.D.05YEAR100.FWM.IP|580|2021-11-22 06:45:00|2021-11-24 09:05:00|12048.6|4426.9|0.01588||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:06:47|CO.D.LH.FWM1.IP|110|2021-11-22 14:30:00|2021-11-23 19:00:00|7414|82.6|0.20171|2021-10-25|0.18798|13|1.630503|13|-0.91788|13|2021-10-25||||||||||||||0.18798|0.18811|0.18837|0.18864|0.1887|0.18883|||||||||||||||||||300|144|121|107|163|400|||||||||||||||||||0.28097|0.13009|0.12604|0.09939|0.09445|0.158|||||||||||||||||||-0.22369|-0.14999|-0.12439|-0.10043|-0.10263|-0.09642||||||126|252|248|240|240|20|||||||||||||||||||0||||||
2021-11-24 09:06:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:06:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:06:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:06:48|IR.D.JGB.FWM1.IP|340|2021-11-21 23:45:00|2021-11-24 09:00:00|15151|4.2|16.49849|2021-10-25|1.67974|23|0.039662|23|-0.046183|0|2021-10-25|4.02176|12.53617||7.44564|12.01582|7.65733|13.16942|12.53808|17.87384|16.70366|37.361|30.1982|15.08652|12.2734|14.32398|28.88992|44.02497|34.4037||||||1.67974|8|6||6|4|12|2|6|3|2|2|2|2|3|4|4|3|2||||||20|0.00888|0.00749||0.00821|0.00712|0.0083|0.00734|0.00731|0.00753|0.00755|0.00661|0.0071|0.00889|0.00741|0.00746|0.00771|0.00661|0.00692||||||0.00991|-0.00925|-0.0071||-0.00875|-0.00682|-0.00801|-0.0074|-0.00793|-0.00716|-0.0066|-0.00692|-0.00704|-0.00771|-0.00803|-0.00746|-0.00763|-0.00678|-0.00678||||||-0.00859|226|200|108|192|210|99|224|185|30|75|179|206|188|168|149|100|96|61|||||||||||||||||||||||||
2021-11-24 09:06:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:06:49|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-10-25|0.17815|11|1.01239|15|-0.722543|7|2021-10-25||0.18626|0.58707|2.23105|1.94429|0.18455|0.18251|0.17894|0.17904|0.17936|0.18045|0.17815|0.17984|0.1806|0.17913|0.17912|0.17978|0.18033|0.1801|3.04164|3.14854|51.76213||||71|46|28|29|62|243|748|857|608|597|556|534|1210|920|1152|633|513|384|81|74|3||||0.082|0.06312|0.05666|0.04481|0.06143|0.07747|0.10729|0.10032|0.08001|0.08109|0.0877|0.10937|0.15097|0.13388|0.1264|0.09465|0.08426|0.08142|0.04718|0.05228|0.05259||||-0.08579|-0.07036|-0.05654|-0.04447|-0.06022|-0.07243|-0.11755|-0.09405|-0.08224|-0.08354|-0.09499|-0.08855|-0.15513|-0.12645|-0.10583|-0.09863|-0.0972|-0.09153|-0.05002|-0.05268|-0.06091|||252|249|244|227|247|252|252|252|252|252|252|252|252|252|252|252|252|252|244|236|62|||||||||||||||||||||||||
2021-11-24 09:06:50|CO.D.CFI.FWM2.IP|266|2021-11-22 07:00:00|2021-11-24 09:05:00|6949|167.4|0.13185|2021-10-25|0.14527|8|2.076125|6|-1.381806|9|2021-10-25|||||||0.15882|0.15377|0.14527|0.15232|0.15136|0.15089|0.14845|0.15253|0.15688|0.15912|||||||||||||||176|217|226|269|161|155|173|263|287|378|||||||||||||||0.22225|0.18017|0.15818|0.18681|0.16983|0.15187|0.14589|0.15905|0.1853|0.1989|||||||||||||||-0.23305|-0.15603|-0.15036|-0.18196|-0.15165|-0.14762|-0.15859|-0.19768|-0.21327|-0.19275|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:06:51|SE.D.PANWUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|53299|18857.9|0.16827|2021-10-25|0.06086|19|1.467079|13|-0.970488|13|2021-10-25||||||||||||||0.20199|0.12853|0.09552|0.08139|0.07479|0.07313|0.06086||||||||||||||||||15401|10023|5823|4434|4506|4581|12805||||||||||||||||||0.42108|0.16386|0.10597|0.08411|0.09389|0.08685|0.09024||||||||||||||||||-0.25684|-0.18234|-0.11231|-0.08639|-0.08838|-0.07397|-0.09272|||||120|240|248|252|252|252|252|||||||||||||||0|0|||||||||
2021-11-24 09:06:52|UA.D.ABNBUS.CASH.IP|385|2021-11-22 09:00:00|2021-11-24 09:05:00|17864|22948.6|6.41217|2021-10-25|0.04486|19|1.874093|13|-1.359612|13|2021-10-25|||||||||23.04662|33.16113|38.26707|28.77638|20.44861|7.10017|0.06742|0.05659|0.05348|0.05253|0.04815|0.04486|29.65055|60.57292|47.87549|42.33832|||||||||135|125|306|576|807|23154|22508|15701|12446|10848|10971|25399|13029|450|272|456|||||||||0.21771|0.11051|0.115|0.09249|0.09893|0.29721|0.19556|0.14132|0.11447|0.11594|0.10378|0.10656|0.1121|0.09286|0.16176|0.07745|||||||||-0.15358|-0.1364|-0.14338|-0.12054|-0.10446|-0.22185|-0.19802|-0.14472|-0.12531|-0.09966|-0.09847|-0.13207|-0.10854|-0.07808|-0.06271|-0.16447|161|113|108|186|183|231|252|252|252|252|252|252|136|43|44|64|||||||||||||||||||||||||
2021-11-24 09:06:53|UA.D.BIDU.CASH.IP|378|2021-11-22 09:00:00|2021-11-24 09:05:00|14911|14075.5|9.66158|2021-10-25|0.03799|19|1.915254|8|-1.527501|8|2021-10-25|||||||||16.70433|31.85918|32.2216|20.73779|21.61528|9.01472|0.06515|0.052|0.04864|0.04596|0.04382|0.03799|31.51896|46.3293|53.96383|47.95911|||||||||1526|852|992|1573|1542|31543|24929|17950|11614|11493|10751|29350|45294|313|372|350|||||||||0.15965|0.10088|0.09635|0.05875|0.09576|0.32975|0.18242|0.13225|0.10401|0.0978|0.07877|0.09116|0.06649|0.15395|0.12257|0.1261|||||||||-0.18692|-0.12544|-0.10263|-0.10669|-0.12961|-0.29477|-0.20246|-0.12768|-0.09505|-0.09085|-0.07347|-0.10259|-0.10927|-0.10566|-0.24484|-0.11392|190|117|125|166|178|226|252|252|252|252|252|252|99|39|52|92|||||||||||||||||||||||||
2021-11-24 09:06:54|UC.D.NVDA.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|31648|137443.9|0.84966|2021-10-25|0.01423|19|1.028878|13|-1.069725|13|2021-10-25|||||||||4.90431|10.25831|6.86703|2.92754|0.89048|0.06358|0.019|0.01715|0.01494|0.01521|0.01426|0.01423|7.37689|23.13928|18.79769|12.59685|||||||||1316|863|1020|5162|6069|157217|159466|106972|79085|71257|71313|130465|84713|1947|1982|2068|||||||||0.11716|0.0735|0.06741|0.07707|0.08628|0.21194|0.18329|0.14758|0.10405|0.09581|0.09547|0.09352|0.05896|0.04458|0.06901|0.04652|||||||||-0.08652|-0.07257|-0.07064|-0.07829|-0.08242|-0.2097|-0.18018|-0.14244|-0.10936|-0.10057|-0.08167|-0.11919|-0.05721|-0.04888|-0.05149|-0.06341|233|228|224|248|252|252|252|252|252|252|252|252|233|156|155|168|||||||||||||||||||||||||
2021-11-24 09:06:55|EZ.D.ROBINGREY.Month2.IP|367|2021-11-22 09:00:00|2021-11-24 09:00:00|23.19|0|0|2021-10-25|0|1|2.345475|11|-1.943076|15|2021-10-25||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.23639|0.14261|0.17406|0.16911|0.11725|0.26063|0.26556|0.17921|0.16808|0.15068|0.1553|0.15277|0.14284|0.15038|0.1505|0.12929|||||||||-0.35546|-0.22751|-0.1915|-0.18648|-0.1457|-0.29707|-0.27532|-0.21972|-0.14522|-0.13239|-0.12539|-0.16979|-0.12886|-0.09472|-0.18083|-0.14151|1|126|113|125|197|207|243|252|252|252|252|252|252|191|172|127|138|||||||||||||||||||||||||
2021-11-24 09:06:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-25|21.85792|12|0||-0.543478|12|2021-09-25|||||||||||||21.85792||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.54348||||||||||||1|||||||||||||0||||||||||||
2021-11-24 09:06:55|UD.D.SPWR.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|2963|19193.5|0.12234|2021-10-25|0.0496|19|4.304636|13|-2.009456|13|2021-10-25||||||||||||||0.13395|0.08334|0.07269|0.06073|0.05949|0.0574|0.0496||||||||||||||||||104020|61618|39435|29956|26020|29495|62640||||||||||||||||||0.75493|0.40783|0.27304|0.20564|0.20367|0.18256|0.17308||||||||||||||||||-0.57575|-0.36575|-0.26033|-0.22891|-0.21367|-0.19631|-0.21688|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:06:56|SE.D.NETUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|18441|43610.5|0.15939|2021-10-25|0.05086|19|3.337393|13|-1.736557|13|2021-10-25||||||||||||||0.15758|0.0981|0.0801|0.07215|0.06936|0.0599|0.05086||||||||||||||||||102379|58160|38323|29249|24982|31258|63269||||||||||||||||||0.71224|0.33213|0.22377|0.1807|0.1519|0.18087|0.15226||||||||||||||||||-0.58079|-0.27545|-0.21355|-0.17943|-0.15646|-0.13867|-0.16939|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-11-24 09:06:57|UD.D.ZNGA.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|638|234954.1|0.14839|2021-10-25|0.13355|17|2.78129|16|-1.842752|16|2021-10-25||||||||||||||0.13393|0.57183|0.60042|0.66467|0.13355|0.13381|0.13393||||||||||||||||||287228|181534|150514|220227|133230|147542|341922||||||||||||||||||0.36222|0.23263|0.16646|0.28924|0.1551|0.17284|0.17044||||||||||||||||||-0.40948|-0.23413|-0.18911|-0.25572|-0.17296|-0.14811|-0.17851|||||126|228|214|188|182|165|181|||||||||||||||||||||||||
2021-11-24 09:06:57|SI.D.ARKKUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|10595|15954.3|0.05845|2021-10-25|0.02743|19|1.066441|13|-1.236685|13|2021-10-25||||||||||||||0.06272|0.04761|0.037|0.03322|0.03322|0.02828|0.02743||||||||||||||||||40838|17442|11800|8141|7596|10158|19945||||||||||||||||||0.31592|0.17019|0.12084|0.0855|0.07999|0.08636|0.08054||||||||||||||||||-0.30562|-0.16849|-0.12745|-0.09087|-0.07868|-0.08185|-0.09005|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:06:58|SI.D.ARKGUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|6424|11188.2|0.06675|2021-10-25|0.03186|16|1.618996|13|-1.143959|13|2021-10-25||||||||||||||0.07388|0.04425|0.03517|0.03186|0.03248|0.03334|0.03282||||||||||||||||||18548|9974|6487|5033|4371|4049|8991||||||||||||||||||0.31393|0.17354|0.12073|0.09176|0.09248|0.09141|0.09337||||||||||||||||||-0.30311|-0.16714|-0.13318|-0.08691|-0.07703|-0.08573|-0.10701|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:06:59|SI.D.ARKQUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|8298|1726.7|0.04128|2021-10-25|0.04172|17|0.682095|13|-0.493827|13|2021-10-25||||||||||||||0.08778|0.05358|0.04564|0.04402|0.04172|0.04242|0.04519||||||||||||||||||2601|892|628|421|366|317|672||||||||||||||||||0.20251|0.12387|0.08592|0.06361|0.06365|0.07435|0.06118||||||||||||||||||-0.17287|-0.10944|-0.10181|-0.0745|-0.06658|-0.06137|-0.08208|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:06:59|SI.D.ARKFUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|4742|4577.5|0.09284|2021-10-25|0.06902|19|1.19563|13|-0.891771|13|2021-10-25||||||||||||||0.12467|0.11394|0.09651|0.49168|0.48229|0.08097|0.06902||||||||||||||||||6359|1272|1185|756|662|849|3457||||||||||||||||||0.25408|0.13616|0.10689|0.07737|0.08094|0.07427|0.07707||||||||||||||||||-0.27023|-0.15404|-0.12192|-0.08303|-0.07397|-0.06542|-0.08299|||||126|252|252|252|252|251|251|||||||||||||||||||||||||
2021-11-24 09:07:00|SI.D.ARKWUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|14036|2304.6|0.07509|2021-10-25|0.04026|19|1.425351|13|-0.830918|13|2021-10-25||||||||||||||0.09048|0.05819|0.05058|0.04647|0.04412|0.04319|0.04026||||||||||||||||||4716|1493|736|472|657|563|1563||||||||||||||||||0.30639|0.15512|0.10262|0.07996|0.07174|0.07674|0.06656||||||||||||||||||-0.27687|-0.14107|-0.12334|-0.08383|-0.07378|-0.06936|-0.0862|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:07:00|SI.D.PRNTUS.CASH.IP|150|2021-11-22 14:30:00|2021-11-23 20:55:00|3504|142.3|20.90571|2021-10-25|10.37803|13|0.627675|13|-0.514139|14|2021-10-25||||||||||||||10.37803|16.676|29.62227|38.26972|36.3497|39.36088|33.72247||||||||||||||||||218|106|64|36|52|67|113||||||||||||||||||0.1639|0.1093|0.07728|0.07776|0.09383|0.09349|0.08995||||||||||||||||||-0.16233|-0.14336|-0.09107|-0.07552|-0.08855|-0.08562|-0.09477|||||120|195|187|147|141|148|164|||||||||||||||||||||||||
2021-11-24 09:07:01|SI.D.IZRLUS.CASH.IP|107|2021-11-22 14:30:00|2021-11-23 20:55:00|2889|49.1|23.62027|2021-10-25|29.19021|13|2.137931|13|-0.600601|13|2021-10-25||||||||||||||29.19021|41.83554|43.99933|46.62433|60.1472|54.16504|43.8705||||||||||||||||||203|64|66|24|50|64|69||||||||||||||||||0.43491|0.11532|0.11424|0.1553|0.08622|0.10749|0.08588||||||||||||||||||-0.19973|-0.11923|-0.13804|-0.14172|-0.08383|-0.14739|-0.12451|||||87|118|96|69|65|63|110|||||||||||||||||||||||||
2021-11-24 09:07:02|UA.D.CANUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|896|34714.3|0.13592|2021-10-25|0.1484|18|7.585139|13|-2.95858|13|2021-10-25||||||||||||||0.19769|0.15887|0.15564|0.15139|0.57091|0.1484|0.56388||||||||||||||||||192790|124948|86091|60573|47647|43024|97133||||||||||||||||||1.27219|0.65114|0.47704|0.42018|0.36628|0.27758|0.34405||||||||||||||||||-0.84678|-0.5493|-0.39857|-0.29883|-0.30936|-0.27688|-0.34499|||||126|252|250|244|237|242|242|||||||||||||||||||||||||
2021-11-24 09:07:02|UC.D.RIOTUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|3610|157144.7|0.14845|2021-10-25|0.07047|19|2.994792|13|-2.177499|13|2021-10-25||||||||||||||0.15361|0.1061|0.09282|0.0881|0.08435|0.07864|0.07047||||||||||||||||||321920|182401|138984|118322|104983|91411|119998||||||||||||||||||0.83862|0.48542|0.37278|0.3057|0.27258|0.28809|0.23841||||||||||||||||||-0.71702|-0.46138|-0.37776|-0.3251|-0.31574|-0.25117|-0.28356|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:07:03|KN.D.HIVECN.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|509|29309.6|0.21423|2021-10-25|0.27119|15|3.516484|13|-3.102625|13|2021-10-25||||||||||||||0.29831|0.27492|0.27119|0.74377|1.2347|1.26256|0.27864||||||||||||||||||82830|42177|25535|28148|19798|21121|33274||||||||||||||||||0.97656|0.60361|0.47908|0.50774|0.35455|0.42095|0.47018||||||||||||||||||-0.9187|-0.59269|-0.4839|-0.45186|-0.35836|-0.40319|-0.44441|||||120|237|223|211|206|200|220|||||||||||||||||||||||||
2021-11-24 09:07:04|SI.D.IWNUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|17161|1884.6|0.04144|2021-10-25|0.05031|19|0.601029|13|-0.567796|13|2021-10-25||||||||||||||0.161|0.08776|0.06634|0.06133|0.05659|0.05173|0.05031||||||||||||||||||4099|1351|893|1137|1026|1688|3818||||||||||||||||||0.14186|0.10843|0.08413|0.06055|0.07027|0.06685|0.07082||||||||||||||||||-0.15031|-0.10615|-0.08101|-0.07538|-0.06407|-0.06461|-0.0827|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:07:04|SI.D.IWO.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|30634|5904.7|0.07879|2021-10-25|0.03752|18|0.620053|13|-0.498703|13|2021-10-25||||||||||||||0.14372|0.07798|0.05138|0.04446|0.04186|0.03752|0.03932||||||||||||||||||3894|2985|2288|2101|2070|2516|6537||||||||||||||||||0.15673|0.11026|0.08541|0.06922|0.07393|0.06291|0.06946||||||||||||||||||-0.15554|-0.10263|-0.09897|-0.0676|-0.06083|-0.06944|-0.08346|||||126|252|252|252|252|252|252||||||||||||||0|0||||||||||
2021-11-24 09:07:05|SI.D.IWDUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|16563|27301|0.00721|2021-10-25|0.00629|18|0.550111|13|-0.318289|14|2021-10-25||||||||||||||0.00917|0.00693|0.00659|0.00641|0.00646|0.00629|0.00745||||||||||||||||||44223|27081|21826|17577|19593|22106|40827||||||||||||||||||0.10184|0.07773|0.05368|0.03736|0.04685|0.04593|0.05136||||||||||||||||||-0.09184|-0.07509|-0.05737|-0.04654|-0.04371|-0.04179|-0.05853|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-11-24 09:07:05|SI.D.IWFUS.CASH.IP|156|2021-11-22 14:30:00|2021-11-23 20:55:00|30379|1173.9|0.02997|2021-10-25|0.01876|19|0.576105|14|-0.415194|13|2021-10-25||||||||||||||0.0343|0.02535|0.02303|0.02123|0.019|0.01944|0.01876||||||||||||||||||2978|1127|917|853|1169|1435|3081||||||||||||||||||0.12201|0.08668|0.0626|0.04622|0.05582|0.05874|0.05562||||||||||||||||||-0.14434|-0.08219|-0.07393|-0.05663|-0.04907|-0.04469|-0.06868|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-11-24 09:07:06|KA.D.IWVLLN.CASH.IP|218|2021-11-22 08:00:00|2021-11-24 09:05:00|3689.9|2735.3|10.20285|2021-10-25|0.08614|15|1.147855|12|-1.017042|12|2021-10-25||||||||0.53194|6.22155|8.34933|20.51399|16.90825|15.00712|2.19388|1.28836|0.08614||||||||||||||||1167|1214|2741|3741|2377|1984|5056|7733|7757||||||||||||||||0.10047|0.05988|0.04946|0.04949|0.04668|0.06939|0.09429|0.08144|0.06446||||||||||||||||-0.07254|-0.05809|-0.04105|-0.03922|-0.03893|-0.08991|-0.11358|-0.07389|-0.07046|||||||||252|245|206|186|220|222|244|249|125|||||||||||||||||||||||||
2021-11-24 09:07:08|CS.D.LTCUSD.CFE.IP|836|2021-11-21 11:00:00|2021-11-24 09:05:00|212.88|514.1|0.85669|2021-10-25|1.03577|13|2.531988|9|-1.651157|11|2021-10-25|1.05023|1.04913|1.04853|1.04629|1.0437|1.04366|1.04391|1.04359|1.04398|1.04384|1.04251|1.04096|1.03976|1.03577|1.03647|1.03821|1.03754|1.03709|1.0359|1.07435|1.13282|1.09138|1.0435|1.04537|393|348|335|344|314|309|311|328|361|357|336|353|383|414|425|401|396|346|330|310|352|247|325|343|0.26333|0.18997|0.17132|0.18922|0.15397|0.16899|0.13904|0.17695|0.17895|0.19315|0.19666|0.19205|0.24284|0.26572|0.21323|0.22821|0.2136|0.18807|0.19052|0.17183|0.19205|0.15033|0.15634|0.16837|-0.24673|-0.17904|-0.15589|-0.15828|-0.14694|-0.15838|-0.17891|-0.16999|-0.20218|-0.19224|-0.18698|-0.20276|-0.23081|-0.24044|-0.2431|-0.20121|-0.19835|-0.16974|-0.182|-0.16363|-0.19288|-0.13839|-0.15583|-0.17486|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-11-24 09:07:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:07:09|OP.D.SPX5.4000C.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|774.32|0|0.331|2021-10-25|0.42958|18|3.163507|15|-2.152098|14|2021-10-25|0.51238|0.51507|0.51303|0.51265|0.5127|0.51219|0.51273|0.44052|0.43493|0.43445|0.43474|0.43343|0.43282|0.43272|0.43203|0.43225|0.43303|0.43262|0.42958|0.43068|0.48623|0.50855|0.50744|0.50699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16313|0.20835|0.1464|0.12924|0.12565|0.17682|0.20526|0.26061|0.21165|0.15508|0.17733|0.19832|0.25006|0.32404|0.41138|0.31782|0.22978|0.27797|0.28342|0.28667|0.16472|0.02848|0.14797|0.12625|-0.18579|-0.1993|-0.12331|-0.12772|-0.10257|-0.15283|-0.23049|-0.26817|-0.17263|-0.15961|-0.15877|-0.17868|-0.20952|-0.34114|-0.4101|-0.34069|-0.2647|-0.27559|-0.22357|-0.35961|-0.16747|-0.03462|-0.10502|-0.12236|192|192|192|192|192|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-11-24 09:07:10|OP.D.SPX2.4000C.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|685|0|0.28639|2021-10-25|0.44519|18|4.787161|14|-2.714811|14|2021-10-25|0.55137|0.55598|0.55302|0.55253|0.55264|0.55204|0.55308|0.46073|0.45361|0.45292|0.45323|0.4512|0.45022|0.44997|0.44886|0.4493|0.45056|0.44978|0.44519|0.44681|0.51762|0.54586|0.54403|0.54335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23849|0.28767|0.22342|0.19132|0.1755|0.25573|0.29421|0.38495|0.30912|0.21597|0.25215|0.29078|0.37533|0.47821|0.58679|0.45829|0.33408|0.4105|0.40395|0.41646|0.23389|0.0411|0.21012|0.18431|-0.26553|-0.30224|-0.17706|-0.18428|-0.15856|-0.23462|-0.32884|-0.38741|-0.24748|-0.22197|-0.22249|-0.25223|-0.3021|-0.47879|-0.58807|-0.47031|-0.40455|-0.38141|-0.323|-0.51507|-0.23947|-0.04575|-0.15057|-0.17737|192|192|192|192|192|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2021-11-24 09:07:11|OP.D.SPX3.4000C.IP|588|2021-11-22 08:05:00|2021-11-24 09:00:00|727.49|0|0.32452|2021-10-25|0.43177|18|3.685217|14|-2.490714|14|2021-10-25|0.52325|0.52648|0.52422|0.52397|0.52406|0.52352|0.52425|0.44418|0.43804|0.43748|0.4377|0.43631|0.43565|0.4355|0.43446|0.43475|0.43573|0.43528|0.43177|0.43292|0.49424|0.51882|0.5175|0.51698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18679|0.24002|0.16945|0.14631|0.14119|0.20729|0.22882|0.30065|0.24618|0.16985|0.20906|0.22541|0.2963|0.38833|0.48367|0.35914|0.25924|0.31376|0.3272|0.32873|0.19014|0.03254|0.17117|0.14686|-0.20694|-0.23211|-0.13385|-0.14121|-0.12378|-0.17717|-0.25894|-0.30381|-0.19871|-0.18032|-0.18408|-0.22022|-0.23782|-0.38418|-0.46333|-0.38949|-0.31449|-0.30193|-0.25629|-0.39685|-0.18779|-0.03744|-0.1204|-0.143|192|192|192|192|192|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-11-24 09:07:12|OP.D.SPX5.4250C.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|565.52|0|0.45274|2021-10-25|0.64631|18|4.24577|15|-2.742897|14|2021-10-25|0.77527|0.78046|0.77641|0.77562|0.77574|0.77478|0.77592|0.66522|0.65636|0.65541|0.65595|0.65346|0.65226|0.65212|0.6509|0.65139|0.65299|0.65211|0.64631|0.64845|0.73402|0.76818|0.76601|0.76516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20995|0.26559|0.18526|0.16936|0.15893|0.22681|0.26203|0.33594|0.27283|0.19921|0.23027|0.25014|0.31796|0.41667|0.53554|0.41674|0.29808|0.36021|0.36408|0.36572|0.20712|0.03611|0.18882|0.16222|-0.22962|-0.25606|-0.15577|-0.15865|-0.13877|-0.19453|-0.29173|-0.33888|-0.22031|-0.20722|-0.19871|-0.24232|-0.26065|-0.44544|-0.52305|-0.43788|-0.34371|-0.34452|-0.2851|-0.45445|-0.22338|-0.04323|-0.13768|-0.15164|192|192|192|192|192|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-11-24 09:07:13|OP.D.SPX2.4250C.IP|588|2021-11-22 08:05:00|2021-11-24 09:00:00|440.29|0|0.44314|2021-10-25|0.84603|18|6.996002|14|-4.315558|14|2021-10-25|1.06445|1.07829|1.06987|1.06844|1.06879|1.06713|1.07097|0.88454|0.86959|0.86764|0.86847|0.86257|0.8596|0.85925|0.8568|0.85816|0.86182|0.85923|0.84603|0.85123|0.99394|1.05004|1.04439|1.04257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36622|0.46103|0.34434|0.29299|0.26989|0.39817|0.45489|0.60674|0.48175|0.33568|0.39206|0.4404|0.58227|0.73858|0.91776|0.70752|0.52595|0.63521|0.60372|0.64942|0.35876|0.06368|0.33242|0.28403|-0.40743|-0.47053|-0.28199|-0.28863|-0.2417|-0.35381|-0.49101|-0.58499|-0.38756|-0.35043|-0.33723|-0.40402|-0.46644|-0.74631|-0.91136|-0.7238|-0.61818|-0.57623|-0.48565|-0.77789|-0.36849|-0.07149|-0.23042|-0.26158|192|192|192|192|192|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-11-24 09:07:15|OP.D.SPX3.4250C.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|505.65|0|0.46615|2021-10-25|0.70281|18|4.972|14|-3.377854|14|2021-10-25|0.85905|0.8662|0.86113|0.86063|0.86091|0.85972|0.86158|0.72682|0.71624|0.71502|0.71549|0.71258|0.71099|0.71064|0.70882|0.70925|0.71146|0.71045|0.70281|0.70554|0.80887|0.84994|0.84691|0.84582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25276|0.32782|0.22981|0.2002|0.19688|0.27886|0.31236|0.41339|0.32701|0.23022|0.28577|0.30007|0.40065|0.52907|0.66265|0.48229|0.3504|0.4332|0.44919|0.44778|0.25577|0.04459|0.23274|0.19765|-0.27396|-0.32029|-0.1842|-0.20245|-0.16882|-0.24865|-0.34896|-0.41215|-0.27243|-0.24947|-0.2519|-0.29378|-0.32073|-0.52|-0.62685|-0.52362|-0.44177|-0.41251|-0.34874|-0.54221|-0.26332|-0.05004|-0.16115|-0.19351|192|192|192|192|192|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-11-24 09:07:16|OP.D.SPX5.4500C.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|374.28|0|0.6831|2021-10-25|1.14583|18|6.52659|15|-3.740394|14|2021-10-25|1.38805|1.40081|1.39063|1.38846|1.38875|1.38635|1.38959|1.18631|1.16905|1.1664|1.16832|1.16245|1.15917|1.15818|1.15676|1.15946|1.16379|1.16034|1.14583|1.15079|1.30912|1.37073|1.36623|1.36424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28026|0.35793|0.24734|0.23541|0.21458|0.30854|0.35398|0.45786|0.36686|0.27154|0.314|0.343|0.42961|0.57845|0.73085|0.56752|0.39675|0.49694|0.50093|0.5039|0.27703|0.04824|0.25458|0.21811|-0.31377|-0.34527|-0.20698|-0.22034|-0.18962|-0.26047|-0.39387|-0.46991|-0.29929|-0.27536|-0.2883|-0.31823|-0.36224|-0.59618|-0.74202|-0.60605|-0.46749|-0.48694|-0.38466|-0.61583|-0.30124|-0.05849|-0.17964|-0.20552|192|192|192|192|192|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|216|204|204|204|||||||||||||||||||||||||
2021-11-24 09:07:17|OP.D.SPX2.4500C.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|208.43|0|0.92592|2021-10-25|2.9741|18|13.114337|15|-7.872895|14|2021-10-25|3.92716|4.03243|3.97606|3.96089|3.96369|3.95278|3.99545|3.17899|3.10627|3.08979|3.0988|3.06117|3.039|3.04761|3.05278|3.06381|3.09713|3.0684|2.9741|3.01201|3.62354|3.85468|3.80871|3.79813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70824|0.94589|0.68297|0.56553|0.52965|0.7825|0.88149|1.21811|0.91066|0.66726|0.75381|0.85284|1.12934|1.42203|1.7893|1.39128|1.03104|1.24605|1.18121|1.28604|0.69887|0.12406|0.63993|0.54036|-0.78129|-0.91999|-0.55185|-0.57167|-0.46911|-0.69333|-0.98202|-1.08381|-0.7395|-0.67787|-0.66075|-0.82228|-0.89713|-1.43418|-1.78377|-1.41593|-1.21732|-1.18154|-0.93936|-1.50752|-0.7798|-0.14298|-0.433|-0.5159|192|192|192|192|192|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-11-24 09:07:18|OP.D.SPX3.4500C.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|300.49|0|0.7808|2021-10-25|1.48975|18|6.978669|14|-5.039214|14|2021-10-25|1.85211|1.87525|1.8589|1.85762|1.85878|1.85483|1.86213|1.55333|1.52776|1.52262|1.52392|1.51542|1.50921|1.50905|1.50742|1.50929|1.51678|1.51362|1.48975|1.49765|1.73429|1.8264|1.8162|1.81276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37585|0.50298|0.33964|0.30773|0.29838|0.41635|0.47645|0.62514|0.49495|0.3494|0.43488|0.44961|0.5951|0.77029|1.01013|0.72463|0.52514|0.65326|0.66724|0.67319|0.39135|0.06625|0.34422|0.29347|-0.4258|-0.46678|-0.29322|-0.29931|-0.26204|-0.36205|-0.50911|-0.59546|-0.40072|-0.36784|-0.39165|-0.44126|-0.47816|-0.81283|-0.93299|-0.78744|-0.65775|-0.61478|-0.52581|-0.81809|-0.39827|-0.07626|-0.23995|-0.27625|192|192|192|192|192|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2021-11-24 09:07:20|OP.D.SPX5.4000P.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|107.89|0|2.42407|2021-10-25|1.45216|8|2.932233|14|-4.534755|14|2021-10-25|1.67623|1.66709|1.67401|1.67442|1.67343|1.67245|1.67218|1.46489|1.45216|1.45454|1.45544|1.45993|1.46199|1.46614|1.47574|1.47402|1.47095|1.47309|1.485|1.48314|1.64167|1.70699|1.71214|1.71451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23768|0.28899|0.15744|0.18971|0.15043|0.21806|0.2901|0.34583|0.23568|0.20257|0.22186|0.24785|0.27505|0.45563|0.58744|0.48533|0.39046|0.33927|0.30259|0.45632|0.24645|0.04663|0.14532|0.15707|-0.21268|-0.27439|-0.18444|-0.16836|-0.14109|-0.2299|-0.26101|-0.3671|-0.28793|-0.20778|-0.22858|-0.24617|-0.32015|-0.47614|-0.54767|-0.40932|-0.2882|-0.37192|-0.37004|-0.40258|-0.21075|-0.03826|-0.17791|-0.16403|192|192|192|192|192|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|216|201|204|204|||||||||||||||||||||||||
2021-11-24 09:07:21|OP.D.SPX2.4000P.IP|584|2021-11-22 08:05:00|2021-11-24 09:05:00|3.77|0|26.89866|2021-10-25|5.5625|8|8.258154|17|-9.940385|14|2021-10-25|6.16876|6.11059|6.17472|6.18103|6.19378|6.22273|6.23294|5.57849|5.5625|5.58779|5.58467|5.6265|5.65702|5.70445|5.80373|5.83628|5.82545|5.82434|5.88695|5.86794|6.21924|6.30693|6.40009|6.4174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5489|0.66718|0.40031|0.37952|0.35793|0.53068|0.69442|0.98091|0.54047|0.47822|0.51759|0.5776|0.63537|1.08055|1.3432|1.18486|0.87867|0.88606|0.70564|1.076|0.5619|0.11565|0.33672|0.36093|-0.49909|-0.63379|-0.45172|-0.37521|-0.36197|-0.55527|-0.57679|-0.83264|-0.68472|-0.4594|-0.53928|-0.59838|-0.75857|-1.12163|-1.29148|-1.05899|-0.71215|-0.87443|-0.92924|-0.90967|-0.58157|-0.0976|-0.41025|-0.38099|192|192|192|192|192|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|216|200|204|204|||||||||||||||||||||||||
2021-11-24 09:07:22|OP.D.SPX3.4000P.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|53.75|0|4.51466|2021-10-25|2.09196|8|4.088656|15|-5.098898|14|2021-10-25|2.43564|2.41989|2.43469|2.43798|2.43657|2.43612|2.43795|2.10865|2.09196|2.09546|2.09412|2.10615|2.1114|2.11878|2.13569|2.13244|2.13134|2.13535|2.15884|2.15373|2.39996|2.50171|2.51122|2.51601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31809|0.38123|0.20952|0.23872|0.20741|0.28|0.39512|0.50098|0.31735|0.277|0.31526|0.3389|0.36711|0.6191|0.7733|0.67173|0.48454|0.44887|0.41082|0.624|0.31495|0.06043|0.19105|0.21061|-0.27476|-0.36678|-0.24357|-0.22191|-0.20096|-0.33023|-0.33044|-0.47083|-0.39019|-0.25599|-0.33156|-0.36747|-0.43136|-0.61004|-0.70916|-0.57214|-0.37731|-0.49628|-0.52841|-0.52087|-0.29876|-0.0518|-0.2425|-0.22436|192|192|192|192|192|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|216|201|204|204|||||||||||||||||||||||||
2021-11-24 09:07:23|OP.D.SPX5.4250P.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|149.07|0|1.75317|2021-10-25|1.05267|8|2.619948|14|-4.367896|14|2021-10-25|1.21456|1.2081|1.21323|1.21357|1.21289|1.21248|1.21224|1.06178|1.05267|1.05413|1.05422|1.05771|1.05906|1.06158|1.06831|1.06732|1.0659|1.0669|1.07551|1.07378|1.18832|1.23692|1.23902|1.2407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23791|0.28331|0.15809|0.18444|0.14962|0.21444|0.29401|0.33972|0.23129|0.20062|0.21733|0.24486|0.27316|0.44968|0.57664|0.46829|0.37566|0.33794|0.28852|0.45464|0.24313|0.04511|0.1449|0.15736|-0.20821|-0.27158|-0.18039|-0.1638|-0.14833|-0.22745|-0.2544|-0.35146|-0.28267|-0.19998|-0.22038|-0.24811|-0.30834|-0.47897|-0.53189|-0.40619|-0.29271|-0.35135|-0.36748|-0.38738|-0.21177|-0.0384|-0.184|-0.16116|192|192|192|192|192|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-11-24 09:07:24|OP.D.SPX2.4250P.IP|588|2021-11-22 08:05:00|2021-11-24 09:05:00|9.74|0|11.14682|2021-10-25|2.85124|8|6.745623|15|-9.059311|14|2021-10-25|3.34452|3.32336|3.35984|3.36583|3.35832|3.34069|3.34755|2.86391|2.85124|2.86193|2.86544|2.89133|2.89975|2.91406|2.98054|2.97698|2.9914|2.99522|3.03962|3.03998|3.42424|3.59428|3.59593|3.60884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5735|0.63415|0.36854|0.37952|0.35481|0.5213|0.68811|0.89142|0.51981|0.47113|0.49914|0.56468|0.64009|1.07916|1.30367|1.13881|0.83431|0.82377|0.68443|1.04976|0.5404|0.10797|0.34837|0.36203|-0.47985|-0.62351|-0.44059|-0.36965|-0.34348|-0.53568|-0.56531|-0.7827|-0.67005|-0.44775|-0.5188|-0.58371|-0.72479|-1.08159|-1.21707|-0.9574|-0.70308|-0.82289|-0.87711|-0.88139|-0.53246|-0.09424|-0.40636|-0.37659|192|192|192|192|192|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-11-24 09:07:25|OP.D.SPX3.4250P.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|81.47|0|2.96877|2021-10-25|1.3897|8|3.65521|15|-4.977688|14|2021-10-25|1.61743|1.60721|1.61707|1.61899|1.61797|1.6179|1.61877|1.40073|1.3897|1.39201|1.39136|1.39917|1.40176|1.40561|1.41768|1.4149|1.41445|1.41715|1.43258|1.42954|1.59314|1.66325|1.66646|1.66952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31854|0.37453|0.20929|0.2346|0.20088|0.27786|0.39721|0.49825|0.30334|0.27364|0.30035|0.33686|0.36732|0.6183|0.74852|0.65987|0.47026|0.44284|0.40121|0.61167|0.31214|0.05867|0.19453|0.21229|-0.26929|-0.36174|-0.24311|-0.22535|-0.20082|-0.32877|-0.32789|-0.46357|-0.38205|-0.25625|-0.31586|-0.34744|-0.41901|-0.60163|-0.70812|-0.55657|-0.38792|-0.48467|-0.52224|-0.51973|-0.28984|-0.05203|-0.23604|-0.22234|192|192|192|192|192|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-11-24 09:07:27|OP.D.SPX5.4500P.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|207.81|0|1.25671|2021-10-25|0.75759|8|2.489344|14|-4.058541|14|2021-10-25|0.87456|0.87002|0.87375|0.87406|0.87359|0.87347|0.87326|0.76416|0.75759|0.75842|0.75831|0.76093|0.76179|0.76312|0.76786|0.76754|0.76688|0.76719|0.77318|0.77173|0.85433|0.88964|0.89076|0.89192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23323|0.27147|0.15567|0.17727|0.14558|0.20643|0.28716|0.32621|0.22473|0.19573|0.21167|0.23855|0.26774|0.44204|0.52731|0.44689|0.36412|0.33173|0.2833|0.45013|0.23032|0.04486|0.14322|0.15491|-0.20775|-0.26271|-0.1733|-0.16041|-0.14681|-0.21864|-0.25401|-0.33215|-0.27595|-0.18873|-0.22716|-0.232|-0.3115|-0.44995|-0.50956|-0.39435|-0.27753|-0.34721|-0.35262|-0.36676|-0.2079|-0.03646|-0.17506|-0.15952|192|192|192|192|192|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|216|204|204|204|||||||||||||||||||||||||
2021-11-24 09:07:28|OP.D.SPX2.4500P.IP|588|2021-11-22 08:05:00|2021-11-24 09:05:00|27|0|7.39592|2021-10-25|1.35207|8|5.699733|15|-8.235949|14|2021-10-25|1.58559|1.57504|1.59102|1.59321|1.58944|1.58419|1.58608|1.36033|1.35207|1.35584|1.35741|1.36858|1.37058|1.37502|1.40322|1.4|1.40565|1.40821|1.42949|1.4276|1.60704|1.68478|1.68511|1.69036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5316|0.56847|0.34685|0.36009|0.33085|0.46595|0.64748|0.77756|0.4828|0.44397|0.46205|0.54504|0.60647|0.98176|1.1873|1.04528|0.76254|0.75285|0.62221|0.9708|0.51482|0.10186|0.3397|0.34634|-0.46397|-0.58119|-0.39295|-0.34105|-0.31124|-0.48212|-0.54516|-0.71679|-0.59714|-0.4025|-0.48895|-0.53259|-0.66813|-0.99771|-1.10069|-0.88015|-0.64178|-0.76706|-0.81233|-0.85416|-0.49072|-0.08668|-0.36636|-0.36522|192|192|192|192|192|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-11-24 09:07:29|OP.D.SPX3.4500P.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|126.2|0|1.90798|2021-10-25|0.90462|8|3.207071|14|-5.185049|14|2021-10-25|1.05382|1.04737|1.05369|1.05476|1.05405|1.05417|1.05449|0.91202|0.90462|0.90593|0.90558|0.91033|0.91158|0.91356|0.92131|0.91971|0.91942|0.92108|0.9308|0.92851|1.03561|1.08085|1.08321|1.08514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30955|0.35233|0.20434|0.22623|0.19278|0.26622|0.38361|0.46296|0.28851|0.26863|0.28254|0.33014|0.36465|0.59821|0.70978|0.63618|0.46576|0.4353|0.38682|0.58393|0.29734|0.05684|0.19216|0.20646|-0.27841|-0.34532|-0.24422|-0.20968|-0.2006|-0.30433|-0.32832|-0.44797|-0.36023|-0.24999|-0.30449|-0.32852|-0.40634|-0.58404|-0.67089|-0.52967|-0.37692|-0.45658|-0.49064|-0.50354|-0.28184|-0.04997|-0.2322|-0.21139|192|192|192|192|192|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2021-11-24 09:07:30|OP.D.SPX4.4250C.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|465.95|0|0.46099|2021-10-25|0.96769|18|16.83638|14|-9.814989|14|2021-10-25|1.33925|1.38371|1.36491|1.35953|1.36066|1.35472|1.37173|1.07876|1.02933|1.01418|1.01795|1.0034|0.99157|0.98869|0.99902|0.99733|1.00874|1.00289|0.96769|0.98267|1.21876|1.31026|1.28928|1.28706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67638|0.85594|0.62084|0.57124|0.52383|0.75462|0.92505|1.22776|0.94158|0.59678|0.68235|0.82164|1.09069|1.37783|1.6774|1.284|0.89597|1.19847|1.12856|1.13669|0.62802|0.10751|0.63621|0.51658|-0.71747|-0.91134|-0.50462|-0.51396|-0.41076|-0.68955|-0.98275|-1.05435|-0.70637|-0.59673|-0.6271|-0.72369|-0.79847|-1.32085|-1.69679|-1.37357|-1.18246|-1.0997|-0.92352|-1.47035|-0.64717|-0.12999|-0.38123|-0.51482|180|180|180|180|180|180|180|224|237|240|240|240|240|240|240|240|240|240|240|240|205|191|192|192|||||||||0||||||||||||||||
2021-11-24 09:07:31|OP.D.SPX4.4250P.IP|589|2021-11-22 08:05:00|2021-11-24 09:05:00|33.57|0|6.36448|2021-10-25|6.62917|7|100|23|-66.666667|23|2021-10-25|7.68085|7.42237|7.48637|7.58311|7.74573|7.91623|7.81969|6.62917|6.75097|7.11461|7.01052|7.19741|7.38774|7.78487|8.11163|8.84398|9.09806|9.53976|10.51071|11.50776|19.19155|20.11291|68.07922|163.93511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.52313|1.934|1.015|1.28105|0.807|1.34656|2.01266|2.86651|1.42511|1.39171|1.46267|1.63186|2.04395|3.50107|4.00604|3.0507|2.93727|2.85259|2.47725|3.57486|1.68401|0.31363|0.92814|2.94588|-1.29443|-1.52833|-1.18094|-0.96088|-1.1285|-1.59965|-1.68395|-2.54051|-1.93701|-1.23431|-1.34697|-1.62434|-2.26511|-3.24406|-3.52368|-2.85568|-1.98462|-2.73734|-2.66099|-3.10251|-1.3896|-0.2513|-2.88318|-3.07848|168|168|168|168|168|168|168|212|225|228|228|228|228|228|228|228|228|228|228|228|201|188|192|188|||||||||0||||||0||||||||||
2021-11-24 09:07:32|IR.D.02YEAR100.FWM.IP|560|2021-11-22 06:45:00|2021-11-24 09:05:00||2550.5|0.01534||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:07:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-24 09:07:33|IR.D.02YEAR100.FWM2.IP|656|2021-11-21 23:00:00|2021-11-24 09:05:00|10955.4|2601.9|0.01336|2021-10-25|0.0182|6|0.09478|19|-0.03741|15|2021-10-25|0.01821|0.01821|0.01822|0.01821|0.01821|0.01821|0.0182|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.0182|0.01821|0.01821|0.01821|0.01822|0.01821|0.01822||1.38783|0.01822|369|367|250|338|197|274|670|809|758|524|782|961|3548|2689|2723|2078|1234|1463|1569|1741|1763||352|242|0.00297|0.00279|0.00262|0.00292|0.00296|0.00273|0.00364|0.00344|0.00324|0.0032|0.00339|0.00273|0.00509|0.00469|0.00402|0.00475|0.00358|0.00301|0.00304|0.00628|0.00293||0.00295|0.00208|-0.00307|-0.00273|-0.00384|-0.00273|-0.00182|-0.00315|-0.00307|-0.00355|-0.00402|-0.00317|-0.00375|-0.00382|-0.0057|-0.00525|-0.00382|-0.00511|-0.00348|-0.00418|-0.00352|-0.00352|-0.00342||-0.00425|-0.00261|106|78|59|40|46|49|154|162|136|121|120|128|168|192|191|165|134|111|95|95|125|73|55|||||||||||||||||||||||||
2021-11-24 09:07:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-25|0.0182|6|0.09478|19|-0.03741|15|2021-10-25|0.01821|0.01821|0.01822|0.01821|0.01821|0.01821|0.0182|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.0182|0.01821|0.01821|0.01821|0.01822|0.01821|0.01822||1.38783|0.01822|369|367|250|338|197|274|670|809|758|524|782|961|3548|2689|2723|2078|1234|1463|1569|1741|1763||352|242|0.00297|0.00279|0.00262|0.00292|0.00296|0.00273|0.00364|0.00344|0.00324|0.0032|0.00339|0.00273|0.00509|0.00469|0.00402|0.00475|0.00358|0.00301|0.00304|0.00628|0.00293||0.00295|0.00208|-0.00307|-0.00273|-0.00384|-0.00273|-0.00182|-0.00315|-0.00307|-0.00355|-0.00402|-0.00317|-0.00375|-0.00382|-0.0057|-0.00525|-0.00382|-0.00511|-0.00348|-0.00418|-0.00352|-0.00352|-0.00342||-0.00425|-0.00261|106|78|59|40|46|49|154|162|136|121|120|128|168|192|191|165|134|111|95|95|125|73|55|||||||||||||||||||||||||
2021-11-24 09:07:35|UB.D.HOODUS.CASH.IP|386|2021-11-22 09:00:00|2021-11-24 09:05:00|2779|25328.4|7.94343|2021-10-25|0.09092|19|2.70708|11|-2.124612|8|2021-10-25|||||||||48.98298|51.28342|51.58961|32.56254|28.68014|4.95771|0.12299|0.11171|0.10648|0.10351|0.09833|0.09092|15.95382|35.96483|42.51937|32.20101|||||||||222|332|471|853|1351|22286|23970|16522|11042|11119|13016|20962|4888|1234|828|574|||||||||0.28471|0.31558|0.18446|0.2204|0.16924|0.30637|0.25891|0.16832|0.15699|0.13339|0.14259|0.13903|0.16853|0.16165|0.14374|0.11077|||||||||-0.41987|-0.43493|-0.28824|-0.20843|-0.13923|-0.3267|-0.27087|-0.21104|-0.14714|-0.12184|-0.13616|-0.15983|-0.17579|-0.10433|-0.12906|-0.14638|79|57|84|167|151|230|252|252|252|252|251|252|171|106|85|100|||||||||||||||||||||||||
2021-11-24 09:07:37|CS.D.EOSUSD.CFD.IP|842|2021-11-21 11:00:00|2021-11-24 09:05:00|416.17|430.4|0.98232|2021-10-25|0.92271|13|4.074463|14|-2.322856|21|2021-10-25|0.93352|0.93206|0.93156|0.93058|0.92908|0.92885|0.92916|0.93009|0.93101|0.92997|0.92836|0.92571|0.92573|0.92271|0.92437|0.92585|0.92465|0.92362|0.92361|0.92371|0.92673|0.92963|0.92795|0.92936|448|389|364|361|331|338|330|352|394|396|365|389|411|442|447|432|428|380|348|336|381|256|309|362|0.31903|0.2089|0.2084|0.17931|0.16753|0.17788|0.15798|0.16259|0.19172|0.22143|0.24549|0.19333|0.21489|0.25733|0.22048|0.22628|0.23667|0.19172|0.16703|0.15536|0.17713|0.16755|0.14901|0.16509|-0.3014|-0.19029|-0.1695|-0.16865|-0.15944|-0.17965|-0.18508|-0.18702|-0.21957|-0.19833|-0.18888|-0.21299|-0.23098|-0.23267|-0.25912|-0.23049|-0.20741|-0.1744|-0.18837|-0.1619|-0.2205|-0.17246|-0.15789|-0.18973|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||0||||0||0||||0|0|
2021-11-24 09:07:37|CS.D.ADAUSD.CFE.IP|841|2021-11-21 11:05:00|2021-11-24 09:05:00|169.26|137.5|0.78478|2021-10-25|0.64189|8|2.227243|15|-2.659202|11|2021-10-25|0.64575|0.6455|0.64622|0.64651|0.64584|0.64582|0.64545|0.64332|0.64189|0.64311|0.64368|0.64292|0.6431|0.64257|0.6426|0.64284|0.64294|0.64303|0.64299|0.6432|0.64487|0.64616|0.6462|0.64606|158|136|134|125|105|125|111|108|139|144|129|134|147|166|158|166|157|123|114|100|138|89|100|112|0.19295|0.14362|0.14499|0.13401|0.12527|0.15676|0.09812|0.14999|0.1745|0.13956|0.13799|0.14663|0.15514|0.19136|0.1445|0.18745|0.13081|0.11526|0.122|0.12007|0.13963|0.14171|0.12615|0.11006|-0.16211|-0.1416|-0.12591|-0.12192|-0.10393|-0.14092|-0.1212|-0.11798|-0.13005|-0.15821|-0.12849|-0.14125|-0.15609|-0.15241|-0.14872|-0.16625|-0.1375|-0.12412|-0.13133|-0.12044|-0.17838|-0.12636|-0.12612|-0.10284|204|204|204|204|204|204|204|240|240|240|240|239|240|240|242|252|256|252|252|252|252|216|216|216|||||||||0||||||||||||||||
2021-11-24 09:07:39|CS.D.XLMUSD.CFD.IP|841|2021-11-21 11:05:00|2021-11-24 09:05:00|33.62|80.4|0.9078|2021-10-25|0.90449|13|4.329268|20|-2.3733|12|2021-10-25|0.91353|0.91114|0.91014|0.90977|0.90902|0.90918|0.90892|0.91055|0.91158|0.91151|0.91052|0.90836|0.90696|0.90449|0.90572|0.90626|0.90676|0.90674|0.9056|0.94425|1.0049|0.95893|0.90855|0.90858|133|116|110|109|97|97|97|96|108|111|104|108|123|126|138|127|119|103|96|96|112|79|101|113|0.31129|0.23398|0.21537|0.20053|0.1938|0.16898|0.17546|0.18481|0.19875|0.22758|0.22427|0.20929|0.26025|0.25109|0.24469|0.24385|0.20587|0.207|0.1815|0.21251|0.23682|0.20625|0.19259|0.21086|-0.27715|-0.22945|-0.22375|-0.18295|-0.18072|-0.21127|-0.18897|-0.19421|-0.22622|-0.20838|-0.19442|-0.19681|-0.25999|-0.28446|-0.26881|-0.25832|-0.23089|-0.19333|-0.20903|-0.20225|-0.24629|-0.20703|-0.19525|-0.22411|312|312|312|312|312|312|312|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-11-24 09:07:40|IR.D.FGBX.FWM2.IP|592|2021-11-22 00:15:00|2021-11-24 09:05:00|21129|210.1|2.22172|2021-10-25|0.02225|9|0.227847|12|-0.242213|6|2021-10-25|0.58035|2.62108|6.60774|4.38193|9.03436|3.62364|0.02479|0.02293|0.02249|0.02225|0.02252|0.02275|0.02323|0.02358|0.02314|0.02252|0.0238|0.02452|0.82121|0.43192|||||19|10|5|6|5|11|261|505|505|417|395|344|496|566|547|431|98|49|29|25|||||0.02857|0.02481|0.01772|0.01674|0.01894|0.02019|0.0472|0.05621|0.05643|0.05127|0.04089|0.03988|0.05682|0.05563|0.05924|0.03871|0.02589|0.02418|0.01809|0.02113|||||-0.0279|-0.01862|-0.01951|-0.01832|-0.01821|-0.02007|-0.05117|-0.06635|-0.04618|-0.04465|-0.04156|-0.04091|-0.05766|-0.05827|-0.0479|-0.04302|-0.02162|-0.02429|-0.01771|-0.02032|||||183|232|213|207|200|223|252|252|252|252|252|252|252|252|252|252|252|251|251|247|||||||||||||||||||||||||
2021-11-24 09:07:41|IR.D.FGBS.FWM2.IP|433|2021-11-22 00:15:00|2021-11-24 09:05:00|11243|1123.4|6.01287|2021-10-25|0.01337|2|0.026769|6|-0.013382|8|2021-10-25|10.88178|17.40235|0.01337|9.10307|6.26254|14.01186|0.73795|0.67118|0.01337|0.01341|0.01337|0.01338|0.01341|0.01337|0.01337|0.01338|0.01338|0.01338|0.01337|5.01271|||||233|257|269|360|620|358|2080|2972|2970|2337|2367|2788|2943|2778|3410|3578|1710|961|882|615|||||0.00446|0.00446||0.00446|0.00446|0.00446|0.0061|0.00474|0.00463|0.00466|0.00472|0.0048|0.00505|0.0046|0.00484|0.00446|0.00446|0.00446||0.00446|||||-0.00535|-0.00446|||-0.00446|-0.00446|-0.00478|-0.00516|-0.00535|-0.00464|-0.00502|-0.00469|-0.00512|-0.00475|-0.00446|-0.00446|-0.00535|-0.00595|-0.00446|-0.00446|||||46|23|11|11|16|50|138|152|119|116|101|100|140|137|112|87|55|44|9|20|||||||||||||||||||||||||
2021-11-24 09:07:41|IX.D.HSTECH.IFU.IP|419|2021-11-22 02:15:00|2021-11-24 08:30:00|6285|108.2|6.34071|2021-10-25|0.06375|5|0.737167|2|-1.1794|1|2021-10-25||0.06394|0.06382|0.06376|0.31929|0.06375|0.06375|0.06375|0.10012|3.72026|9.64682|10.14873|3.86916|2.28115|2.11625|0.72669|12.0928|13.88656|6.51218|||||||468|265|135|0|149|136|174|229|19|5|3|3|13|11|9|7|4|4|||||||0.26507|0.18983|0.10887||0.11286|0.08098|0.09468|0.11438|0.05895|0.05342|0.05474|0.06356|0.11876|0.11408|0.07534|0.07538|0.07901|0.08079|||||||-0.26063|-0.1679|-0.10691||-0.10519|-0.08467|-0.09199|-0.12026|-0.07278|-0.05033|-0.04191|-0.064|-0.11756|-0.09164|-0.09128|-0.07117|-0.07546|-0.05667||||||162|216|216|18|216|216|216|126|143|180|171|165|196|212|205|202|183|176|||||||||||||||||||||||||
2021-11-24 09:07:43|IX.D.TOPIX.IFU.IP|693|2021-11-21 23:00:00|2021-11-24 09:05:00|2021.3|122|0.07526|2021-10-25|0.03992|0|1.017524|23|-0.820176|14|2021-10-25|0.03992|0.03998|0.03998|0.03998|0.04002|0.04001|0.09008|0.08009|0.06003|0.06|0.05999|0.05997|0.05994|0.05995|0.05994|0.05993|0.05997|0.05996|0.05993|0.05992|0.08678|0.09998|0.09975|0.0898|882|540|321|379|412|908|428|109|126|97|76|66|77|165|183|140|63|54|51|84|24|1|0|168|0.11011|0.07531|0.06003|0.06352|0.05759|0.07321|0.06033|0.07005|0.05628|0.0411|0.04175|0.04017|0.04393|0.05875|0.07306|0.05827|0.03902|0.04638|0.04226|0.04776|0.0297|0.00633|0.03263|0.06186|-0.10857|-0.08933|-0.06518|-0.05895|-0.05462|-0.07654|-0.05886|-0.06736|-0.0553|-0.03987|-0.03712|-0.03788|-0.04367|-0.0614|-0.07547|-0.06097|-0.04298|-0.03636|-0.04028|-0.04584|-0.03105|-0.00708|-0.02878|-0.07297|252|252|252|251|252|251|252|252|252|252|252|249|251|252|252|252|249|247|247|252|249|167|261|263|||||||||||||||||||||||||