2021-11-21 10:57:50|IX.D.SPTRD.IFE.IP|1281|2021-11-15 10:50:00|2021-11-19 21:55:00|4700.73|4189.4|0.01219|2021-10-22|0.00905|18|0.558284|14|-0.35374|14|2021-10-22|0.01362|0.01362|0.01362|0.01361|0.01362|0.01361|0.01362|0.01362|0.01362|0.01361|0.01362|0.01361|0.01361|0.01134|0.00906|0.00906|0.00906|0.00906|0.00905|0.00906|0.01529|0.03405|0.01361|0.01361|1253|1487|817|567|460|757|1299|2649|1801|1526|1594|2045|3594|16520|19034|13114|8892|8579|10487|19642|5162|0|670|666|0.03162|0.04011|0.02524|0.02173|0.0198|0.03013|0.03377|0.04819|0.03634|0.02552|0.03172|0.03518|0.04208|0.06553|0.07324|0.05512|0.03857|0.04637|0.05507|0.0523|0.02492|0.00528|0.02732|0.02329|-0.03307|-0.03896|-0.02497|-0.02176|-0.01838|-0.02538|-0.03907|-0.04802|-0.03075|-0.02912|-0.02888|-0.03345|-0.03854|-0.06257|-0.06887|-0.05665|-0.04882|-0.04655|-0.0429|-0.06424|-0.02827|-0.00534|-0.02264|-0.02473|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|215|264|264|||||||||||||||||||||||||
2021-11-21 10:57:52|IX.D.RUSSELL.IFM.IP|1277|2021-11-15 10:50:00|2021-11-19 21:55:00|2345.7|624|0.01331|2021-10-22|0.01332|18|0.604693|18|-0.527202|12|2021-10-22|0.01337|0.01337|0.01337|0.01337|0.01337|0.01336|0.01337|0.01337|0.01337|0.01336|0.01336|0.01335|0.01335|0.01335|0.01333|0.01333|0.01333|0.01333|0.01332|0.01333|0.01512|0.03564|0.01335|0.01335|114|133|62|45|40|58|121|199|145|126|137|191|414|2634|2480|1621|1113|989|1176|2216|651|0|93|72|0.04284|0.05331|0.03423|0.02813|0.02724|0.03875|0.04789|0.05701|0.04971|0.03499|0.04333|0.04504|0.05955|0.09467|0.09765|0.07885|0.0578|0.06837|0.06377|0.06361|0.03858|0.01|0.03747|0.0304|-0.04337|-0.05271|-0.03166|-0.02928|-0.02587|-0.03245|-0.05179|-0.06551|-0.04297|-0.03838|-0.03969|-0.05024|-0.05553|-0.09808|-0.10562|-0.08119|-0.06385|-0.06023|-0.06965|-0.0843|-0.03454|-0.00949|-0.03213|-0.03472|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|191|264|264|||||||||||||||||||||||||
2021-11-21 10:57:54|IX.D.DOW.IFE.IP|1286|2021-11-15 10:50:00|2021-11-19 21:55:00|35634.5|546.2|0.01083|2021-10-22|0.0069|18|0.597595|14|-0.379507|14|2021-10-22|0.01385|0.01385|0.01385|0.01384|0.01384|0.01384|0.01038|0.01039|0.01038|0.01038|0.01038|0.01038|0.01038|0.00864|0.00691|0.00691|0.00691|0.00691|0.0069|0.00691|0.01497|0.02827|0.01383|0.01383|239|265|153|125|118|172|311|529|387|296|313|398|583|2427|2353|1477|979|899|1081|1564|407|0|142|140|0.03071|0.03796|0.0244|0.02165|0.02105|0.02872|0.03371|0.04515|0.03478|0.02327|0.03093|0.03179|0.03629|0.06856|0.07606|0.05183|0.03654|0.04192|0.04659|0.05069|0.02764|0.00722|0.02398|0.0234|-0.0321|-0.03855|-0.02112|-0.02163|-0.01923|-0.02506|-0.03686|-0.04598|-0.02939|-0.02919|-0.02942|-0.03094|-0.0371|-0.06865|-0.07365|-0.05256|-0.04373|-0.043|-0.04512|-0.05937|-0.02655|-0.00699|-0.02223|-0.02626|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|264||||||||||||||||||0|||||||
2021-11-21 10:57:57|IX.D.FANG.IFM.IP|1286|2021-11-15 10:50:00|2021-11-19 21:55:00|7924.7|0|0.04114|2021-10-22|0.02492|18|2.396733|8|-1.510799|20|2021-10-22|0.0696|0.06963|0.0696|0.06959|0.0696|0.06958|0.06959|0.06958|0.04165|0.04164|0.04166|0.04165|0.04164|0.03332|0.02497|0.02497|0.02497|0.02496|0.02492|0.02493|0.04171|0.0417|0.04676|0.0487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03224|0.04461|0.02952|0.0277|0.02222|0.03786|0.03905|0.05811|0.07598|0.02701|0.03164|0.03977|0.03984|0.11538|0.11224|0.08232|0.05796|0.06374|0.06333|0.0667|0.02679|0.01299|0.01753|0.01747|-0.03703|-0.04096|-0.0257|-0.02285|-0.01861|-0.02874|-0.04297|-0.05794|-0.04283|-0.02945|-0.03135|-0.0341|-0.04166|-0.12327|-0.10752|-0.08743|-0.0707|-0.06551|-0.06264|-0.07166|-0.03492|-0.01428|-0.02048|-0.01897|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|264|||||||||||||||0||||||||||
2021-11-21 10:57:58|IX.D.NASDAQ.IFM.IP|1286|2021-11-15 10:50:00|2021-11-19 21:55:00|16586.9|1902.5|0.01113|2021-10-22|0.00666|18|0.605479|14|-0.426264|13|2021-10-22|0.01335|0.01336|0.01335|0.01335|0.01336|0.01335|0.01336|0.01336|0.01336|0.01335|0.01336|0.01335|0.01335|0.01001|0.00667|0.00667|0.00667|0.00667|0.00666|0.00666|0.01501|0.03342|0.01335|0.01335|592|700|446|325|264|400|681|1128|766|592|620|854|1489|7483|7431|5198|3626|3185|3519|5131|1172|0|361|345|0.03205|0.04556|0.02939|0.02323|0.02136|0.03323|0.03813|0.05275|0.04229|0.03083|0.03423|0.03967|0.05008|0.08602|0.09139|0.06745|0.04712|0.05615|0.05861|0.06105|0.02736|0.00903|0.02594|0.02647|-0.03631|-0.03944|-0.02509|-0.02287|-0.01839|-0.02846|-0.04369|-0.05705|-0.03406|-0.0335|-0.03324|-0.03474|-0.04423|-0.08853|-0.08151|-0.07481|-0.05788|-0.05239|-0.05036|-0.06687|-0.03382|-0.00727|-0.02633|-0.02536|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|217|264|264|||||||||||||||||0|0|0|0|||||
2021-11-21 10:57:59|IX.D.ASX.IFD.IP|1281|2021-11-15 10:50:00|2021-11-19 21:55:00|7357.9|109.7|0.03567|2021-10-22|0.01368|0|1.109498|22|-0.333486|1|2021-10-22|0.01368|0.01369|0.01369|0.01368|0.01368|0.03153|0.04258|0.04191|0.04112|0.0411|0.04111|0.0411|0.0411|0.0411|0.04108|0.04108|0.04108|0.04108|0.04105|0.04105|0.05004|0.0548|0.05165|0.02532|375|341|241|208|285|450|294|108|61|46|36|42|48|95|129|86|32|24|28|66|7|0|48|279|0.06743|0.05611|0.04625|0.03624|0.03669|0.04463|0.04282|0.04745|0.03678|0.02593|0.02716|0.02693|0.02733|0.04014|0.04994|0.03937|0.02564|0.02953|0.03195|0.03454|0.02049|0.00889|0.0469|0.06602|-0.05895|-0.06784|-0.04288|-0.0366|-0.04069|-0.04739|-0.05349|-0.05286|-0.0353|-0.03096|-0.02927|-0.03027|-0.02763|-0.04077|-0.04938|-0.03892|-0.02873|-0.0301|-0.02706|-0.03709|-0.02594|-0.00837|-0.03411|-0.07369|276|276|276|276|276|276|276|276|276|276|275|275|274|276|276|276|275|272|273|276|274|215|264|264|||||||||||||||||||||||||
2021-11-21 10:58:01|TM.D.BOVESPA.IFM.IP|458|2021-11-16 12:00:00|2021-11-19 21:30:00|102805|1918.2|0.54496|2021-10-22|0.09988|16|1.485803|12|-1.326949|12|2021-10-22|||||||||||||0.1062|0.10117|0.09998|0.10023|0.09988|0.10026|0.10059|0.10034|0.1068|0.23214|||||||||||||||2045|3338|3192|2406|1863|2243|2665|2460|1669|634|||||||||||||||0.13293|0.13074|0.10287|0.10503|0.09483|0.08347|0.10728|0.08915|0.059||||||||||||||||-0.13363|-0.13509|-0.1258|-0.10461|-0.08207|-0.0924|-0.10787|-0.08727|-0.06933||||244|252|252|252|252|252|252|252|226|15||||||||||||||0||||0|||||||
2021-11-21 10:58:05|IX.D.CAC.IFM.IP|1281|2021-11-15 10:50:00|2021-11-19 21:55:00|7107.6|413.7|0.02991|2021-10-22|0.01513|13|0.507653|0|-0.456488|7|2021-10-22|0.04542|0.04543|0.04541|0.04541|0.04541|0.0454|0.03027|0.01515|0.01515|0.01514|0.01515|0.01514|0.01514|0.01513|0.01513|0.02269|0.03026|0.03025|0.03023|0.03023|0.0605|0.06059|0.06053|0.04919|0|0|0|0|0|0|276|1042|553|452|373|319|365|579|652|1145|131|61|76|86|0|0|0|0|0.04276|0.0471|0.03328|0.02586|0.02258|0.03765|0.07561|0.08053|0.06332|0.04333|0.04351|0.04198|0.04753|0.05685|0.05524|0.04847|0.03144|0.0314|0.03531|0.03469|0.02753|0.00615|0.02878|0.0248|-0.04297|-0.04795|-0.03012|-0.02726|-0.0248|-0.03934|-0.06647|-0.09583|-0.05859|-0.05133|-0.05047|-0.04172|-0.04756|-0.05736|-0.06251|-0.05077|-0.03463|-0.03009|-0.02749|-0.041|-0.03129|-0.00601|-0.02315|-0.02511|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|206|264|264|||||||||||||||||||||||||
2021-11-21 10:58:08|IX.D.XINHUA.IFM.IP|1283|2021-11-15 10:50:00|2021-11-19 21:55:00|15544.5|676|0.08349|2021-10-22|0.06441|19|4.274055|1|-0.738035|1|2021-10-22|0.1555|0.06465|0.06455|0.0645|0.06451|0.06448|0.0645|0.074|0.11488|0.07443|0.07329|0.07352|0.07342|0.07369|0.07363|0.07358|0.07383|0.07427|0.07093|0.06441|0.06442|0.13419|0.15497|0.15515|0|6687|4048|1702|374|2972|2856|1004|536|309|210|165|208|399|394|296|154|146|152|199|64|6|0|0|0.0369|0.23368|0.13632|0.07443|0.02315|0.09552|0.07281|0.05232|0.04695|0.03623|0.03062|0.02921|0.03417|0.04884|0.04838|0.03599|0.02942|0.02707|0.0263|0.02594|0.01599|0.00789|0.02481|0.0264|-0.0474|-0.16931|-0.1103|-0.07495|-0.02528|-0.10265|-0.08023|-0.05867|-0.04548|-0.03515|-0.03191|-0.02985|-0.037|-0.04761|-0.04907|-0.0361|-0.02968|-0.0273|-0.02556|-0.02813|-0.01766|-0.0077|-0.02219|-0.0239|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|274|209|264|264|||||||||||||||||||||||||
2021-11-21 10:58:10|IX.D.HSCHIN.IFU.IP|1281|2021-11-15 10:50:00|2021-11-19 21:55:00|8929.1|284.4|0.1293|2021-10-22|0.10268|6|4.520811|1|-1.021118|10|2021-10-22|0.26667|0.14382|0.10278|0.10278|0.26609|0.10274|0.10268|0.10268|0.18412|0.14469|0.11114|0.11109|0.11104|0.11103|0.11101|0.11096|0.11097|0.11115|0.12378|0.26538|0.26548|0.26596|0.26609|0.26639|0|1546|1138|725|0|736|697|887|988|140|86|76|94|209|172|144|84|72|62|0|0|0|0|0|0.03472|0.23667|0.12996|0.07367|0.0217|0.09026|0.07683|0.08573|0.05733|0.03838|0.04098|0.03654|0.04329|0.07291|0.0709|0.05745|0.04592|0.04131|0.0427|0.04123|0.02592|0.00919|0.028|0.02408|-0.03835|-0.15372|-0.14293|-0.08562|-0.02171|-0.08119|-0.07357|-0.07185|-0.06075|-0.04676|-0.04279|-0.03584|-0.04649|-0.0746|-0.07193|-0.05496|-0.05059|-0.0447|-0.04542|-0.04589|-0.02551|-0.00584|-0.0236|-0.02487|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|275|276|276|276|212|264|264|||||||||||||||||||||||||
2021-11-21 10:58:11|IX.D.DEN25.IFM.IP|344|2021-11-15 10:50:00|2021-11-19 15:50:00|1993.7|9.2|0.04985|2021-10-22|0.05281|14|0.545533|7|-1.978899|7|2021-10-22||||||||0.05301|0.05289|0.05283|0.05286|0.05286|0.05284|0.05283|0.05281|||||||||||||||||3|2|5|1|2|3|2|4|||||||||||||||||0.12478|0.0926|0.06508|0.06058|0.05741|0.05583|0.07156|0.07531|||||||||||||||||-0.1522|-0.09444|-0.07236|-0.06133|-0.05648|-0.05845|-0.07681|-0.07746||||||||||208|264|270|276|276|276|276|253|||||||||||||||||||||||||
2021-11-21 10:58:13|IX.D.EMGMKT.IFE.IP|1225|2021-11-15 10:50:00|2021-11-19 21:55:00|1262.2|282.6|0.07122|2021-10-22|0.03955|18|2.200848|22|-0.58759|10|2021-10-22|0.07926|0.0793|0.07924|0.07924|0.07927|0.07924|0.07923|0.07923|0.07919|0.07918|0.07923|0.07921|0.07921|0.05941|0.03958|0.03958|0.03958|0.03958|0.03955|0.03956|0.08044|0.07938|0.15142|0.14921|24|70|37|23|21|36|87|256|193|162|130|139|260|1196|1092|848|516|367|432|1175|136|6|1|1|0.06537|0.10334|0.07178|0.05301|0.02969|0.05051|0.04769|0.05631|0.04719|0.03236|0.03649|0.03618|0.0485|0.06937|0.06446|0.05094|0.03806|0.03621|0.03973|0.04106|0.03292|0.12565|0.05831|0.02835|-0.04477|-0.10619|-0.06026|-0.04733|-0.02808|-0.04752|-0.05325|-0.05335|-0.04605|-0.03534|-0.03771|-0.03502|-0.04474|-0.06848|-0.06792|-0.05156|-0.04118|-0.03749|-0.03931|-0.04358|-0.03196||-0.02156|-0.02731|251|273|271|261|258|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|254|15|243|246|||||||||||||||||||||||||
2021-11-21 10:58:15|IX.D.STXE.IFM.IP|1279|2021-11-15 10:50:00|2021-11-19 21:55:00|4353.46|2229.7|0.0411|2021-10-22|0.03648|18|0.605406|0|-0.50421|15|2021-10-22|0.0548|0.04873|0.0487|0.0487|0.04871|0.04869|0.03652|0.03655|0.03654|0.03652|0.03653|0.03652|0.03651|0.03651|0.0365|0.0365|0.03651|0.03651|0.03648|0.03648|0.073|0.07314|0.07305|0.07306|232|277|143|103|115|307|1681|7240|4628|4686|3699|3076|3494|5408|6999|12129|2047|885|795|1237|62|0|0|0|0.04742|0.04877|0.03481|0.03009|0.02543|0.03926|0.06254|0.09037|0.0641|0.04458|0.04703|0.04369|0.0469|0.05798|0.05654|0.0514|0.0349|0.03724|0.03846|0.03611|0.02698|0.00748|0.02967|0.02429|-0.04324|-0.05038|-0.03384|-0.02937|-0.02662|-0.03861|-0.064|-0.094|-0.06257|-0.05143|-0.05286|-0.04692|-0.05445|-0.06039|-0.06599|-0.056|-0.03755|-0.03192|-0.02921|-0.0414|-0.03003|-0.00701|-0.02468|-0.02593|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|205|264|264|||||||||||||||||||||||||
2021-11-21 10:58:17|IX.D.FTSE.CFD.IP|1282|2021-11-15 10:50:00|2021-11-19 21:55:00|7214.4|275.2|0.02984|2021-10-22|0.01405|14|0.410751|0|-0.323193|10|2021-10-22|0.0422|0.0422|0.04219|0.04219|0.04219|0.04218|0.02812|0.01406|0.01407|0.01406|0.01406|0.01406|0.01406|0.01406|0.01405|0.02225|0.0281|0.0281|0.02808|0.03042|0.05619|0.05623|0.05622|0.05623|56|49|24|19|22|52|284|1068|448|410|363|324|382|631|700|1383|191|126|123|204|0|0|0|0|0.03747|0.03861|0.02903|0.02285|0.02198|0.03256|0.05831|0.06668|0.04602|0.03694|0.0358|0.03469|0.03671|0.0453|0.04943|0.0445|0.02799|0.0288|0.03088|0.03268|0.02255|0.00812|0.02766|0.02403|-0.03605|-0.04331|-0.02428|-0.02376|-0.02095|-0.02845|-0.05397|-0.07149|-0.04665|-0.04237|-0.04181|-0.03445|-0.03724|-0.04135|-0.04664|-0.04383|-0.03045|-0.02819|-0.02607|-0.03572|-0.02622|-0.00841|-0.02355|-0.02435|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|211|264|264|||||||||||||||||||||||||
2021-11-21 10:58:18|KB.D.MID250.CASH.IP|464|2021-11-15 10:50:00|2021-11-19 16:25:00|23495.21|0|0|2021-10-22|0|7|38.092441|15|-0.236575|10|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04997|0.02584|0.02173|0.02045|0.02053|0.02026|0.03122|0.03332|0.64366||||||||||||||||-0.04262|-0.03874|-0.02671|-0.02955|-0.02248|-0.02137|-0.02968|-0.03161|-0.02519|||||||||177|240|240|240|241|240|240|240|121||||||||0||||0||0|0|0|||||||||
2021-11-21 10:58:20|IX.D.DAX.IFMM.IP|1283|2021-11-15 10:50:00|2021-11-19 21:55:00|16157.5|221.9|0.01598|2021-10-22|0.00782|7|0.68418|0|-0.410135|7|2021-10-22|0.02768|0.02607|0.02605|0.02605|0.02606|0.02605|0.01303|0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.01042|0.01303|0.01303|0.01302|0.01302|0.03255|0.03259|0.03256|0.03257|38|49|29|24|22|56|331|1105|534|404|343|298|362|557|579|575|140|104|106|163|1|0|0|0|0.04372|0.04332|0.03279|0.02653|0.02316|0.03663|0.05073|0.08815|0.05562|0.04075|0.04113|0.04163|0.04359|0.0536|0.04993|0.03958|0.02731|0.02844|0.03006|0.03285|0.02496|0.00708|0.02967|0.02417|-0.03968|-0.04933|-0.03058|-0.02751|-0.02372|-0.03284|-0.05628|-0.08664|-0.05385|-0.04531|-0.0453|-0.03956|-0.04911|-0.05327|-0.05695|-0.04719|-0.02868|-0.02561|-0.02466|-0.03515|-0.02693|-0.00591|-0.02488|-0.02798|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|215|264|264|||||||||||||||||||||||||
2021-11-21 10:58:21|TM.D.MDAX.IFM.IP|753|2021-11-15 10:50:00|2021-11-19 20:55:00|35793|1.1|9.2603|2021-10-22|0.81126|14|1.242944|7|-3.777884|19|2021-10-22|||||||24.58472|0.89142|1.1818|0.81241|1.91434|3.85283|4.14231|1.19985|0.81126|4.42883|15.8321|26.92716|33.52656|25.1661|||||||||||0|3|2|2|2|2|4|3|5|4|0|0|0|0|||||||||||0.11996|0.10281|0.05245|0.03707|0.03652|0.03713|0.04736|0.04913|0.05174|0.05255|0.03993|0.03426|0.03523|0.03442|||||||||||-0.07056|-0.10589|-0.05126|-0.04584|-0.0441|-0.03164|-0.05895|-0.04938|-0.04814|-0.06657|-0.03315|-0.02739|-0.02777|-0.10857|||||159|272|274|274|273|265|272|272|275|265|236|231|224|232|||||||||||||||||||||||||
2021-11-21 10:58:22|TM.D.TECDAX.IFM.IP|591|2021-11-15 10:50:00|2021-11-19 20:55:00|3954.7|1|12.86842|2021-10-22|0.10627|14|2.204622|7|-2.954148|6|2021-10-22|||||||35.46101|0.49287|0.83248|1.19367|1.2067|0.84338|0.47416|0.47888|0.10627|3.2741|30.6165|52.58751|59.77156|67.47943|||||||||||0|3|1|0|1|1|1|1|1|1|0|0|0|0|||||||||||0.34233|0.15656|0.089|0.06475|0.04797|0.05584|0.05832|0.08163|0.06883|0.11213|0.35991|0.37705|0.38746|0.34002|||||||||||-0.61482|-0.12241|-0.07859|-0.0749|-0.05917|-0.05127|-0.06416|-0.07943|-0.07422|-0.0913|-0.19242|-0.08443|-0.16644|-0.33514|||||96|276|276|276|272|270|273|275|275|241|104|102|86|88|||||||||||||||||||||||||
2021-11-21 10:58:24|TM.D.ATHENS.IFM.IP|361|2021-11-15 10:50:00|2021-11-19 15:15:00||15.4|18.10445|2021-10-22|9.35335|14|0.604258|7|-0.397948|8|2021-10-22||||||||11.07732|16.10164|30.08218|20.77908|14.33152|14.68486|10.75047|9.35335|||||||||||||||||9|12|8|9|11|12|16|15|||||||||||||||||0.1354|0.07116|0.0575|0.06215|0.05535|0.05956|0.0718|0.06572|||||||||||||||||-0.11293|-0.10054|-0.07987|-0.08318|-0.07778|-0.09099|-0.0914|-0.08307||||||||||152|224|192|177|202|225|253|79|||||||||||||||||||||||||
2021-11-21 10:58:26|IX.D.HANGSENG.IFU.IP|1285|2021-11-15 10:50:00|2021-11-19 21:55:00|24915.7|340|0.05752|2021-10-22|0.03779|6|3.985087|1|-0.789764|5|2021-10-22|0.12132|0.05872|0.03786|0.03784|0.1211|0.03781|0.03779|0.03779|0.0793|0.06661|0.05157|0.05155|0.05152|0.05153|0.05154|0.05151|0.0515|0.0515|0.05722|0.12071|0.12078|0.12096|0.12104|0.12116|0|2287|1585|836|0|904|705|768|592|106|90|62|85|186|190|128|61|49|50|0|0|0|0|0|0.03828|0.19904|0.1111|0.06404|0.02442|0.08434|0.06807|0.07145|0.05825|0.03775|0.03535|0.03268|0.04051|0.05951|0.05732|0.04701|0.03384|0.03268|0.03615|0.04023|0.02509|0.00647|0.03081|0.02622|-0.04093|-0.14288|-0.11209|-0.06644|-0.02444|-0.07841|-0.06698|-0.06626|-0.05217|-0.04282|-0.03769|-0.03117|-0.04288|-0.06229|-0.06218|-0.04684|-0.04065|-0.03472|-0.0352|-0.04611|-0.02583|-0.00594|-0.025|-0.02477|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|276|276|276|276|214|264|264||0||||0||0|0|||||||||||0||||0|
2021-11-21 10:58:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 10:58:28|IX.D.NIFTY.IFM.IP|1275|2021-11-15 10:50:00|2021-11-19 21:55:00|17660.3|49717.6|0.03536|2021-10-22|0.02227|18|0.781241|1|-0.426962|4|2021-10-22|0.10043|0.02232|0.02232|0.02231|0.02229|0.02228|0.02229|0.0223|0.0223|0.02229|0.06134|0.0223|0.02229|0.02229|0.02228|0.02229|0.02229|0.02228|0.02227|0.02227|0.02268|0.0962|0.10031|0.10031|0|199|108|684|943|599|625|659|640|931|629714|58|66|154|161|113|55|49|55|59|14|735547|0|0|0.02722|0.04541|0.02484|0.05064|0.06325|0.04028|0.03841|0.04772|0.0467|0.05456|0.03418|0.02459|0.02846|0.04098|0.0368|0.03024|0.02295|0.02518|0.02734|0.0289|0.02442|0.00598|0.01933|0.01753|-0.03016|-0.0539|-0.02337|-0.04262|-0.06059|-0.04616|-0.04667|-0.0571|-0.05052|-0.05345|-0.03138|-0.02329|-0.02643|-0.04103|-0.03786|-0.03335|-0.02197|-0.02272|-0.02318|-0.02844|-0.01921|-0.0086|-0.01681|-0.01948|276|276|276|276|276|276|276|276|276|276|276|275|275|276|276|276|276|275|276|275|211|189|264|264||||||||0|||||||||||||||||
2021-11-21 10:58:30|IX.D.MIB.IFM.IP|1275|2021-11-15 10:50:00|2021-11-19 21:55:00|27155.4|50|0.40394|2021-10-22|0.05764|19|0.976825|6|-0.50373|7|2021-10-22|0.15418|0.15423|0.15415|0.15415|0.15418|0.15411|0.05775|0.05776|0.05778|0.05773|0.05774|0.05772|0.0577|0.05769|0.05767|0.06205|0.81886|2.34583|0.44357|0.05764|0.1538|0.15405|0.15394|0.154|0|0|0|0|0|0|36|284|119|103|85|69|89|143|174|178|21|12|11|17|0|0|0|0|0.04158|0.04564|0.03227|0.02483|0.02205|0.03557|0.06852|0.09081|0.05976|0.05186|0.04673|0.04775|0.04431|0.06057|0.06063|0.04841|0.03442|0.03886|0.03698|0.0363|0.02787|0.00624|0.02917|0.02412|-0.04188|-0.04943|-0.02836|-0.02759|-0.02579|-0.03665|-0.05679|-0.08614|-0.05908|-0.04651|-0.04959|-0.0475|-0.05166|-0.05719|-0.0582|-0.05322|-0.03961|-0.03804|-0.0308|-0.03806|-0.03086|-0.006|-0.02289|-0.02399|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|265|266|274|276|209|264|264||||||0|||||||||||||||0||0||
2021-11-21 10:58:32|IX.D.NIKKEI.IFD.IP|1276|2021-11-15 10:50:00|2021-11-19 21:55:00|29625.3|166.2|0.02775|2021-10-22|0.02417|0|0.662427|14|-0.867472|14|2021-10-22|0.02417|0.02419|0.0242|0.0242|0.02423|0.02422|0.02423|0.02424|0.02423|0.02421|0.02421|0.02421|0.0242|0.02421|0.0242|0.0242|0.02421|0.0242|0.02418|0.02418|0.0487|0.10381|0.05181|0.03782|733|525|291|245|273|538|461|224|186|120|104|96|123|238|277|227|125|97|110|178|53|0|19|1434|0.11973|0.08779|0.06466|0.06198|0.05789|0.06599|0.06539|0.07266|0.05616|0.04035|0.03933|0.03919|0.04366|0.05954|0.06581|0.05689|0.03566|0.04213|0.04759|0.05112|0.03335|0.00818|0.04006|0.06|-0.0989|-0.098|-0.06709|-0.05563|-0.05599|-0.07155|-0.06666|-0.07018|-0.06285|-0.04051|-0.0431|-0.03424|-0.04488|-0.06079|-0.07391|-0.06136|-0.04268|-0.03935|-0.04206|-0.05346|-0.03527|-0.00572|-0.03391|-0.07685|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|275|215|256|260|||||||||||||||||||||||||
2021-11-21 10:58:33|TM.D.KLCI.IFM.IP|318|2021-11-16 00:45:00|2021-11-19 09:05:00|1524.1|47.6|0.19283|2021-10-22|0.19272|4|0.533785|0|-0.593511|0|2021-10-22|0.19302|0.19299|0.19289|0.19279|0.19272||0.19283|0.19285|0.19282||||||||||||||||139|188|71|61|47||103|100|116||||||||||||||||0.15889|0.10829|0.0638|0.04884|0.04865||0.06465|0.05929|0.0742||||||||||||||||-0.20686|-0.09864|-0.05951|-0.04628|-0.04859||-0.06899|-0.06269|-0.05686||||||||||||||||66|264|262|262|191|130|261|44|||||||||||||||||||||||||
2021-11-21 10:58:35|IX.D.AEX.IFM.IP|1241|2021-11-15 10:50:00|2021-11-19 21:55:00|820.85|96.1|0.03575|2021-10-22|0.01275|13|0.53827|20|-0.438693|15|2021-10-22|0.06385|0.06387|0.06384|0.06384|0.06386|0.06382|0.03829|0.01277|0.01277|0.01276|0.01276|0.01276|0.01276|0.01275|0.01275|0.02551|0.03827|0.03826|0.03823|0.03823|0.06376|0.0639|0.06383|0.06386|0|0|0|0|0|0|67|355|161|144|105|87|112|214|197|237|30|17|19|28|0|0|0|0|0.04789|0.0493|0.03742|0.03162|0.02953|0.04015|0.06375|0.08574|0.07508|0.05032|0.05035|0.04646|0.04641|0.06094|0.06006|0.05417|0.03464|0.04217|0.04084|0.0438|0.0369|0.01359|0.03304|0.02759|-0.04477|-0.0537|-0.03481|-0.03199|-0.02853|-0.03907|-0.06444|-0.10094|-0.06701|-0.05508|-0.04985|-0.04773|-0.05641|-0.06354|-0.06718|-0.05776|-0.04281|-0.03709|-0.03619|-0.04716|-0.03614|-0.01381|-0.029|-0.02905|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|121|263|261|||||||||||||||||||||||||
2021-11-21 10:58:37|IX.D.OBX.IFM.IP|1273|2021-11-15 10:50:00|2021-11-19 21:55:00|1082.94|24|2.34296|2021-10-22|0.1374|14|0.601739|7|-0.659567|7|2021-10-22|0.14421|0.14426|0.14419|0.14419|0.14421|0.14416|0.14417|0.50009|1.61198|3.58973|3.36531|7.04389|7.68842|2.39801|0.1374|0.14373|0.14376|0.14375|0.14362|0.14365|0.14372|0.14393|0.14388|0.14387|0|0|0|0|0|0|0|43|41|55|20|23|26|33|60|1|0|0|0|0|0|0|0|0|0.03474|0.03943|0.02776|0.02112|0.0191|0.03011|0.05221|0.12324|0.0735|0.05689|0.05557|0.05283|0.05365|0.07469|0.06209|0.04911|0.03032|0.03647|0.03812|0.0376|0.02182|0.00524|0.02266|0.01996|-0.0381|-0.04274|-0.02519|-0.02403|-0.02101|-0.03054|-0.05078|-0.12224|-0.07443|-0.06337|-0.06014|-0.0576|-0.05872|-0.06276|-0.0703|-0.04716|-0.03618|-0.03236|-0.0315|-0.04598|-0.02422|-0.00482|-0.01798|-0.01999|276|276|276|276|276|276|276|274|268|259|247|260|251|264|274|276|276|276|276|276|276|206|264|264|||||||||||||||||||||||||
2021-11-21 10:58:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 10:58:39|IX.D.SINGAPORE.IFM.IP|1191|2021-11-15 10:50:00|2021-11-19 21:55:00|364.47|80.4|0.64208|2021-10-22|0.04325|4|0.753119|0|-0.585719|0|2021-10-22|0.10626|0.04607|0.04455|0.04375|0.04325|0.04389|0.04361|0.04398|0.04377|0.47923|1.49613|0.41425|0.41329|0.04848|0.04726|0.04829|0.05031|0.7883|1.17875|1.92424|5.14575|5.09513|0.1674|0.16721|233|549|267|234|149|161|166|256|278|118|25|28|28|69|49|40|13|17|12|18|11|8|0|0|0.0949|0.09171|0.05838|0.05084|0.03966|0.04818|0.04058|0.04833|0.04566|0.04737|0.02804|0.02854|0.03269|0.04674|0.0453|0.03951|0.03263|0.03235|0.02961|0.03391|0.02189|0.02712|0.03644|0.03488|-0.09265|-0.11406|-0.06641|-0.04746|-0.03762|-0.04173|-0.03857|-0.0481|-0.04319|-0.05454|-0.03234|-0.02948|-0.035|-0.04201|-0.04835|-0.04218|-0.03142|-0.03272|-0.03101|-0.03548|-0.02275|-0.04434|-0.03898|-0.03417|274|276|276|276|276|276|276|276|276|270|276|272|273|275|276|275|275|272|266|267|236|81|228|243|||||||||||||||||||||||||
2021-11-21 10:58:40|IX.D.SAF.IFMMX.IP|1281|2021-11-15 10:50:00|2021-11-19 21:55:00|63967|49.3|0.06302|2021-10-22|0.04069|9|0.700436|6|-0.412036|6|2021-10-22|0.08545|0.08546|0.08539|0.08537|0.08537|0.08534|0.07213|0.04747|0.04215|0.04069|0.04132|0.04106|0.04188|0.04179|0.04109|0.06647|0.08518|0.08517|0.0851|0.08512|0.08516|0.08527|0.08525|0.08527|0|0|0|0|0|0|75|259|139|112|86|86|96|180|219|104|0|0|0|0|0|0|0|0|0.03694|0.0598|0.04693|0.03411|0.02651|0.0407|0.08761|0.08893|0.05955|0.04665|0.04975|0.04324|0.05346|0.06051|0.06851|0.05668|0.03203|0.03936|0.0362|0.0387|0.0228|0.00605|0.02237|0.02038|-0.03753|-0.05047|-0.03717|-0.03378|-0.02604|-0.03983|-0.06786|-0.07746|-0.0576|-0.04735|-0.0493|-0.04219|-0.04913|-0.05481|-0.06775|-0.05847|-0.03722|-0.03345|-0.032|-0.04731|-0.02715|-0.00685|-0.02125|-0.02226|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|209|264|264|||||||||||||||||||||||||
2021-11-21 10:58:41|IX.D.IBEX.IFM.IP|1278|2021-11-15 10:50:00|2021-11-19 21:55:00|8747.3|104.1|0.09484|2021-10-22|0.05618|12|1.215597|6|-0.506335|7|2021-10-22|0.13504|0.13509|0.13502|0.13502|0.13504|0.13499|0.05958|0.05621|0.05621|0.05619|0.0562|0.05619|0.05618|0.0562|0.05619|0.42617|1.16703|0.08272|0.13481|0.13482|0.13488|0.13498|0.13488|0.13494|0|0|0|0|0|0|31|216|131|118|77|68|73|123|164|196|33|15|27|0|0|0|0|0|0.04348|0.04549|0.03356|0.02583|0.02231|0.03601|0.07996|0.1004|0.06528|0.05316|0.05451|0.04711|0.04852|0.0616|0.07168|0.05015|0.03455|0.03666|0.03822|0.03714|0.02728|0.00677|0.02816|0.02469|-0.04264|-0.0506|-0.02977|-0.02746|-0.02486|-0.03783|-0.062|-0.10656|-0.0717|-0.05475|-0.056|-0.04962|-0.05282|-0.06115|-0.06808|-0.0567|-0.03609|-0.03266|-0.03009|-0.04394|-0.0299|-0.00648|-0.02313|-0.02473|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|272|276|276|276|207|264|264|||||||||||||||||||||||||
2021-11-21 10:58:42|IX.D.OMX.IFM.IP|1278|2021-11-15 10:50:00|2021-11-19 21:55:00|2367.18|623.7|0.0476|2021-10-22|0.02192|14|0.40967|0|-0.478711|7|2021-10-22|0.06584|0.06586|0.06583|0.06583|0.06583|0.06581|0.06399|0.02196|0.02196|0.02194|0.02195|0.02194|0.02194|0.02193|0.02192|0.04932|0.06579|0.06577|0.06571|0.06572|0.06576|0.06591|0.06583|0.06583|0|0|0|0|0|0|13|2085|1178|870|692|602|730|1237|1282|1161|7|0|0|0|0|0|0|0|0.03566|0.03995|0.02809|0.0216|0.01919|0.03001|0.06028|0.09404|0.07147|0.05338|0.05163|0.05068|0.04667|0.0592|0.06008|0.04651|0.03027|0.03653|0.03828|0.03922|0.02218|0.00568|0.02273|0.01993|-0.03732|-0.04369|-0.02493|-0.02388|-0.02028|-0.03144|-0.05438|-0.10578|-0.07143|-0.05291|-0.05391|-0.04379|-0.04908|-0.05467|-0.06213|-0.05256|-0.03692|-0.03323|-0.03143|-0.04586|-0.02449|-0.00452|-0.01786|-0.01966|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|208|264|264|||||||||||||||||||||0|||0|
2021-11-21 10:58:43|IX.D.SMI.IFM.IP|1279|2021-11-15 10:50:00|2021-11-19 21:55:00|12532.9|95|0.02813|2021-10-22|0.01696|18|0.354746|6|-0.376805|7|2021-10-22|0.05099|0.051|0.05098|0.05097|0.05099|0.05097|0.01698|0.01699|0.017|0.01699|0.017|0.017|0.017|0.01699|0.01698|0.01697|0.01697|0.01697|0.01696|0.01979|0.05091|0.05101|0.05097|0.051|0|0|0|0|0|0|82|469|200|171|144|163|163|259|289|472|41|19|16|27|0|0|0|0|0.02445|0.02885|0.01947|0.01648|0.01329|0.02347|0.05623|0.06825|0.06235|0.04225|0.03716|0.03975|0.04526|0.05491|0.0503|0.0419|0.02523|0.02669|0.02769|0.02785|0.01466|0.00319|0.01492|0.01298|-0.02523|-0.02936|-0.01794|-0.0166|-0.01472|-0.02325|-0.05429|-0.08436|-0.05436|-0.0417|-0.04419|-0.04418|-0.0433|-0.05381|-0.05284|-0.04655|-0.02591|-0.02468|-0.0234|-0.03545|-0.01592|-0.00315|-0.01258|-0.01323|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|207|264|264|||||||||||||||||||||||||
2021-11-21 10:58:45|IX.D.TAIEX.IFU.IP|1281|2021-11-15 10:50:00|2021-11-19 21:55:00|17791.8|254.8|0.05627|2021-10-22|0.02652|2|0.440251|1|-0.579445|0|2021-10-22|0.06931|0.02654|0.02652|0.02653|0.02654|0.04081|0.08368|0.03797|0.03794|0.03793|0.03794|0.03793|0.03793|0.03793|0.03793|0.03793|0.03794|0.03795|0.03793|0.03794|0.03795|0.08371|0.0836|0.08363|679|3373|1774|1156|920|1151|0|441|207|161|169|185|192|387|464|337|217|164|147|131|99|0|0|0|0.04449|0.11823|0.07318|0.05265|0.05308|0.04434|0.0387|0.04782|0.03337|0.02152|0.02774|0.02838|0.03017|0.03885|0.04385|0.03775|0.02555|0.03165|0.03583|0.03272|0.0224|0.00572|0.02459|0.02183|-0.05651|-0.10199|-0.06768|-0.06269|-0.04764|-0.04367|-0.04657|-0.04792|-0.02669|-0.02548|-0.02418|-0.02312|-0.02838|-0.03678|-0.04534|-0.04005|-0.03326|-0.03347|-0.03056|-0.03862|-0.02492|-0.00506|-0.02119|-0.02283|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|215|264|264|||||||||||||||||||||||||
2021-11-21 10:58:46|KB.D.TK.CASH.IP|464|2021-11-15 10:50:00|2021-11-19 16:25:00|6997.26|0|0|2021-10-15|0|7|0.178157|7|-0.239336|10|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04804|0.03653|0.03072|0.0274|0.02643|0.02955|0.03422|0.03567|0.02945||||||||||||||||-0.04672|-0.02656|-0.03499|-0.03094|-0.02448|-0.02679|-0.02516|-0.03422|-0.0278|||||||||72|96|96|96|96|96|96|96|48||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 10:58:47|CC.D.VSTOXX.UNC.IP|869|2021-11-15 10:50:00|2021-11-19 21:00:00|20.48|311.3|1.88022|2021-10-22|0.36395|11|1.526385|19|-1.860877|18|2021-10-22|1.29331|1.2988|1.27538|1.29197|2.6316|1.5386|0.39288|0.36766|0.36637|0.36548|0.3645|0.36395|0.36898|0.36834|0.36938|0.36793|0.36641|0.3668|0.36837|0.43012|1.10374||||1|1|0|1|1|2|34|229|176|140|127|96|153|301|343|421|40|23|110|22|0||||0.24214|0.21914|0.2006|0.19533|0.17425|0.17476|0.28209|0.33367|0.22965|0.21089|0.19135|0.17114|0.21478|0.27757|0.30059|0.26649|0.26068|0.2203|0.22077|0.2805|||||-0.20819|-0.22279|-0.15274|-0.13705|-0.15117|-0.1803|-0.23698|-0.28246|-0.2357|-0.17044|-0.17419|-0.19493|-0.19241|-0.30121|-0.29117|-0.28806|-0.22211|-0.22883|-0.27655|-0.27473|||||197|258|249|249|218|251|266|273|259|244|245|236|244|265|268|248|236|232|228|256|2|||||||||||||||||||||||||
2021-11-21 10:58:48|CC.D.VIX.UME.IP|1038|2021-11-15 10:50:00|2021-11-19 21:55:00|20.86|147.7|0.48647|2021-10-22|0.73133|3|4.622496|10|-4.371316|10|2021-10-22|0.74524|0.74403|0.73994|0.73133|0.73236|0.73901|0.74467|0.74871|0.74195|0.73938|0.73499|0.73923|0.74469|0.75261|0.75347|0.75021|0.74563|0.74634|0.75341|0.75814|0.75382||0.74346|0.73758|43|37|19|15|68|28|50|82|54|43|51|54|92|449|596|466|316|286|444|692|906||16|17|0.19177|0.2066|0.14698|0.13521|0.11643|0.17489|0.2121|0.28044|0.19524|0.18748|0.2272|0.20229|0.20138|0.31821|0.38579|0.29246|0.2822|0.26747|0.26628|0.34973|0.19424||0.11138|0.12269|-0.17531|-0.2434|-0.15917|-0.15725|-0.14398|-0.16342|-0.21827|-0.26664|-0.19997|-0.1707|-0.24066|-0.20693|-0.18683|-0.33385|-0.34599|-0.31252|-0.25917|-0.28802|-0.34502|-0.29074|-0.19776||-0.12959|-0.12265|237|240|216|183|162|203|231|257|227|222|205|207|232|262|255|240|219|224|236|258|164|170|170|||||||||||||||||||||||||
2021-11-21 10:58:49|IR.D.FGBM.FWM2.IP|1030|2021-11-15 10:50:00|2021-11-19 20:55:00|13557|1267.9|3.02933|2021-10-22|0.02226|7|0.067109|14|-0.052033|6|2021-10-22|0.73671|6.85365|8.82072|9.19522|6.00448|9.95869|0.02229|0.02226|0.02229|0.02226|0.02226|0.02226|0.02229|0.02229|0.02238|0.41132|0.02232|0.02229|0.02239|0.80973|||||167|112|65|73|83|145|1569|2845|3102|2822|2262|2293|3073|3290|3168|2848|808|374|254|209|||||0.00818|0.00791|0.00772|0.00742|0.00773|0.00814|0.01218|0.01312|0.01114|0.01105|0.00898|0.00961|0.01373|0.01063|0.01091|0.01048|0.00805|0.00818|0.0081|0.00818|||||-0.00979|-0.00806|-0.00826|-0.00777|-0.00742|-0.00762|-0.01126|-0.01311|-0.01166|-0.00984|-0.0094|-0.00933|-0.01269|-0.01247|-0.01043|-0.00899|-0.00839|-0.00963|-0.00978|-0.00743|||||140|161|125|109|117|161|266|272|269|248|251|249|269|273|271|257|189|132|124|127|||||||||||||||||||||||||
2021-11-21 10:58:50|IR.D.FLG.FWM1.IP|566|2021-11-15 10:50:00|2021-11-19 17:55:00|12661|873.1|0.02461|2021-10-22|0.02456|9|0.161616|13|-0.192849|12|2021-10-22||||||||0.0247|0.02473|0.02456|0.02476|0.02462|0.02462|0.02456|0.02468|0.02486|0.02643|||||||||||||||1680|1179|1113|1022|1189|1574|1658|1648|1581|380|||||||||||||||0.03752|0.02564|0.02474|0.01978|0.02128|0.0323|0.03259|0.02798|0.02439|0.01628|||||||||||||||-0.03657|-0.02565|-0.02501|-0.0221|-0.02641|-0.03339|-0.03221|-0.028|-0.02476|-0.01773||||||||276|276|276|276|276|276|276|276|276|272|||||||||||||||||||||||||
2021-11-21 10:58:51|IR.D.ULTRA100.FWM2.IP|1237|2021-11-15 10:50:00|2021-11-19 21:55:00|19688.6|445.8|0.02052|2021-10-22|0.02078|0|0.365588|14|-0.534264|12|2021-10-22|0.02078|0.02078|0.02078|0.0208|0.02081|0.02081|0.02079|0.0208|0.02079|0.02079|0.02079|0.02079|0.0208|0.02081|0.02081|0.02082|0.02081|0.02081|0.02082|0.02081|0.02081||0.02081|0.02083|100|91|63|63|55|64|202|322|235|201|194|292|769|857|914|693|450|422|500|651|429||46|49|0.03096|0.03257|0.02424|0.02188|0.02184|0.0243|0.0485|0.05484|0.03951|0.04105|0.0368|0.04078|0.0762|0.06586|0.06057|0.05437|0.0352|0.04135|0.03224|0.04326|0.03694||0.0222|0.02592|-0.03166|-0.03425|-0.02695|-0.02587|-0.02615|-0.02298|-0.04957|-0.05952|-0.04071|-0.03682|-0.03633|-0.04231|-0.07667|-0.07659|-0.06067|-0.05326|-0.03862|-0.04199|-0.0339|-0.03831|-0.03604||-0.02737|-0.02494|275|273|268|264|267|274|276|276|276|276|276|276|276|276|276|276|276|274|275|275|273|258|249|||||||||||||||||||||||||
2021-11-21 10:58:52|IR.D.BOND100.FWM2.IP|1234|2021-11-15 10:50:00|2021-11-19 21:55:00|16168.3|788.6|0.02258|2021-10-22|0.02506|1|0.236973|12|-0.354935|17|2021-10-22|0.02507|0.02506|0.02506|0.02508|0.02509|0.02508|0.02507|0.02507|0.02507|0.02507|0.02507|0.02507|0.02508|0.02508|0.02508|0.02509|0.02508|0.02508|0.02508|0.02508|0.02508||0.02507|0.02512|246|249|163|174|160|176|569|749|588|465|469|585|1678|1857|1844|1360|819|886|1016|1051|867||188|148|0.02257|0.02876|0.01993|0.02014|0.02144|0.02244|0.03808|0.03917|0.03067|0.02869|0.02586|0.03071|0.05219|0.04785|0.04638|0.03734|0.02854|0.02964|0.02936|0.0295|0.02377||0.02099|0.02137|-0.0259|-0.02467|-0.02262|-0.02325|-0.02207|-0.02245|-0.03498|-0.04265|-0.02989|-0.02783|-0.02785|-0.02866|-0.05089|-0.0537|-0.04447|-0.03753|-0.02592|-0.03234|-0.02835|-0.02718|-0.03061||-0.0259|-0.02133|262|255|220|206|208|229|275|276|273|273|268|271|275|276|276|275|272|264|268|254|253|196|208|||||||||||||||||||||||||
2021-11-21 10:58:53|IR.D.10YEAR100.FWM2.IP|1235|2021-11-15 10:50:00|2021-11-19 21:55:00|13072.2|2433|0.02681|2021-10-22|0.03043|0|0.163809|18|-0.107272|12|2021-10-22|0.03043|0.03043|0.03044|0.03044|0.03045|0.03044|0.03043|0.03043|0.03043|0.03043|0.03043|0.03044|0.03044|0.03044|0.03044|0.03044|0.03044|0.03044|0.03044|0.03044|0.03044||0.03045|0.03047|1208|1459|928|983|856|1023|2539|2909|2519|2339|2140|2456|6435|6547|6343|5347|3183|2908|3665|3620|3080||1036|818|0.01284|0.01518|0.01234|0.01288|0.01289|0.01362|0.01905|0.01877|0.01783|0.01526|0.01527|0.01598|0.02355|0.02489|0.02353|0.02087|0.01551|0.01528|0.01605|0.01547|0.01432||0.01325|0.01354|-0.01538|-0.0142|-0.01288|-0.01363|-0.01446|-0.01227|-0.01791|-0.02067|-0.01534|-0.01472|-0.01483|-0.01644|-0.02601|-0.02408|-0.01967|-0.02025|-0.01467|-0.01664|-0.01751|-0.01383|-0.01474||-0.01614|-0.01302|239|228|186|193|154|209|275|274|268|253|253|261|275|276|271|269|250|242|248|238|235|161|167|||||||||||||||||||||||||
2021-11-21 10:58:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 10:58:54|CC.D.FGBL.UME.IP|791|2021-11-15 10:45:00|2021-11-19 20:55:00|17359.1|2257.3|0.00895|2021-10-22|0.00882|8|0.127647|12|-0.106332|18|2021-10-22|||||||0.00891|0.00895|0.00882|0.00892|0.00886|0.00886|0.00892|0.00886|0.00888|0.00895|0.00895|0.00908|0.38782|0.38526|||||||||||1863|3938|3683|3314|2811|2829|4362|4501|4178|3172|878|391|292|229|||||||||||0.02053|0.02328|0.02083|0.01867|0.01589|0.0159|0.023|0.02161|0.02199|0.0161|0.0097|0.00853|0.00852|0.00897|||||||||||-0.0192|-0.0278|-0.01772|-0.0178|-0.01651|-0.0159|-0.02555|-0.02418|-0.01952|-0.01664|-0.01|-0.00952|-0.00941|-0.0074|||||253|276|276|276|276|276|276|276|276|276|274|268|264|266|||||||||||||||||||||||||
2021-11-21 10:58:55|IR.D.FOAT.FWM2.IP|980|2021-11-15 10:50:00|2021-11-19 17:55:00|16839|512.2|1.45998|2021-10-22|0.0308|8|0.12672|12|-0.108985|7|2021-10-22|3.83133|5.68379|6.24154|8.60434|7.38609|7.41963|0.03196|0.03114|0.0308|0.03102|0.03106|0.03085|0.03109|0.03098|0.03081|0.03131|0.39515|1.98268|3.95232||||||32|18|14|13|16|26|383|1062|1288|1066|801|769|1071|1042|1031|771|154|40|26||||||0.01437|0.01031|0.00983|0.00805|0.0088|0.0096|0.02472|0.02451|0.02253|0.02004|0.01665|0.01749|0.02526|0.0223|0.02298|0.01676|0.01107|0.01111|0.00974||||||-0.01329|-0.01052|-0.00881|-0.01085|-0.00977|-0.01148|-0.0219|-0.03031|-0.02019|-0.02018|-0.01809|-0.01767|-0.02525|-0.02542|-0.02124|-0.01683|-0.0109|-0.01166|-0.01089||||||158|177|145|140|136|176|276|276|276|276|276|276|276|276|276|276|275|205|204|||||||||||||||||||||||||
2021-11-21 10:58:56|IR.D.FBTP.FWM2.IP|615|2021-11-15 10:45:00|2021-11-19 17:55:00|15287|556.4|0.03441|2021-10-22|0.03358|10|0.144718|12|-0.158667|12|2021-10-22|||||||0.03472|0.03394|0.03375|0.03382|0.03358|0.03389|0.03379|0.03365|0.0337|0.0339|0.39959||||||||||||||323|922|874|734|716|639|958|888|857|623|139||||||||||||||0.02895|0.03235|0.02799|0.0221|0.02186|0.02306|0.03284|0.02689|0.02569|0.02024|0.01235||||||||||||||-0.02401|-0.03339|-0.02368|-0.02542|-0.02337|-0.02091|-0.02908|-0.02729|-0.02406|-0.02093|-0.01278||||||||276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2021-11-21 10:58:58|IR.D.05YEAR100.FWM2.IP|1227|2021-11-15 10:50:00|2021-11-19 21:55:00|12151|1660.5|0.01489|2021-10-22|0.01633|0|0.089739|15|-0.102859|15|2021-10-22|0.01633|0.01633|0.01633|0.01633|0.01634|0.01633|0.01633|0.01633|0.01633|0.01633|0.01633|0.01633|0.01633|0.01633|0.01633|0.01633|0.01633|0.01633|0.01633|0.01633|0.01634||0.01633|0.01634|665|680|457|395|519|437|1246|1337|1301|1101|1003|1437|4198|4077|4184|3528|2380|1890|2456|2325|1947||408|332|0.00741|0.00764|0.006|0.00639|0.00751|0.00697|0.01005|0.01073|0.00943|0.00853|0.00828|0.00862|0.01523|0.01464|0.0137|0.01302|0.00916|0.00873|0.00956|0.00853|0.00806||0.00742|0.00651|-0.0084|-0.00804|-0.00686|-0.00641|-0.00659|-0.00632|-0.00924|-0.01169|-0.00975|-0.00826|-0.00845|-0.00891|-0.01501|-0.01455|-0.01175|-0.0134|-0.00903|-0.00996|-0.01016|-0.00773|-0.00959||-0.00804|-0.00649|246|230|193|171|153|191|276|275|269|262|262|265|272|275|273|271|254|244|246|235|227|179|166|||||||||||||||||||||||||
2021-11-21 10:59:02|CC.D.DX.UME.IP|1142|2021-11-15 10:50:00|2021-11-19 21:55:00|9589.3|62.7|0.05237|2021-10-22|0.05328|0|0.271058|18|-0.26366|18|2021-10-22|0.05328|0.05329|0.05329|0.05329|0.05329|0.05329|0.05329|0.05329|0.05329|0.05329|0.05329|0.05329|0.05329|0.05329|0.0533|0.05329|0.05329|0.05328|0.05328|0.05328|0.05405||||44|45|33|21|27|23|54|79|59|45|54|65|144|140|152|119|68|60|107|62|32||||0.01092|0.01002|0.00855|0.00725|0.00719|0.00902|0.01306|0.0181|0.01347|0.01311|0.01321|0.01359|0.02008|0.01969|0.02313|0.01896|0.01276|0.01146|0.0141|0.01098|0.00783||||-0.01041|-0.01063|-0.00831|-0.00706|-0.00569|-0.00871|-0.01393|-0.01691|-0.01441|-0.01262|-0.01194|-0.01398|-0.01976|-0.02214|-0.02181|-0.01701|-0.01229|-0.0111|-0.01335|-0.01009|-0.00759||||276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 10:59:05|CS.D.BITCOIN.CFE.IP|1610|2021-11-15 10:50:00|2021-11-21 10:55:00|58729|572.8|0.23509|2021-10-22|0.27254|18|3.472379|10|-2.639335|11|2021-10-22|0.27589|0.27509|0.27484|0.27423|0.27386|0.27399|0.27396|0.27426|0.27432|0.27454|0.27442|0.27446|0.27441|0.27368|0.27353|0.27374|0.27358|0.27324|0.27254|0.27491|0.28005|0.27811|0.27306|0.27318|880|827|798|785|751|738|739|752|808|826|799|795|847|888|912|884|879|827|798|792|861|739|827|803|0.19439|0.16453|0.15498|0.13625|0.11582|0.12357|0.1028|0.1267|0.14629|0.15245|0.16562|0.14553|0.14459|0.20944|0.16399|0.15098|0.15235|0.13954|0.14312|0.13702|0.17461|0.14277|0.12246|0.11345|-0.16099|-0.12913|-0.12741|-0.11112|-0.09906|-0.12483|-0.12712|-0.1299|-0.15018|-0.17301|-0.14535|-0.14556|-0.1577|-0.17563|-0.17951|-0.16093|-0.14058|-0.12542|-0.11975|-0.12078|-0.16203|-0.14446|-0.11702|-0.1235|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0||0||0|0|0|0|||0||0|0|0||0|0|0|0|0|0||0|
2021-11-21 10:59:09|CS.D.ETHUSD.CFE.IP|1610|2021-11-15 10:50:00|2021-11-21 10:55:00|4315.47|772.2|0.20392|2021-10-22|0.25468|18|3.177388|9|-3.181351|11|2021-10-22|0.25772|0.25693|0.25694|0.25667|0.25626|0.2563|0.2562|0.25653|0.25642|0.25657|0.25636|0.2565|0.25634|0.25529|0.25495|0.25532|0.25522|0.25518|0.25468|0.2566|0.26059|0.25925|0.25537|0.25565|997|952|921|912|890|884|883|888|911|941|930|941|976|996|1000|991|982|941|924|909|941|849|964|950|0.25468|0.19557|0.17416|0.17221|0.14489|0.16476|0.13191|0.16448|0.16935|0.21675|0.18283|0.19257|0.21071|0.25076|0.21447|0.19932|0.20646|0.17353|0.16447|0.16203|0.1844|0.1622|0.16175|0.16743|-0.21638|-0.18578|-0.16897|-0.15146|-0.13433|-0.14551|-0.14832|-0.14971|-0.19303|-0.19728|-0.19336|-0.20261|-0.18329|-0.20885|-0.2148|-0.19083|-0.19822|-0.17111|-0.16627|-0.15171|-0.19307|-0.15427|-0.15752|-0.17293|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|0||0|0||0|0|0|0|0|0|0|||0|0|0|0||0|
2021-11-21 10:59:13|CS.D.CRYPTOB10.CFD.IP|1610|2021-11-15 10:50:00|2021-11-21 10:55:00|23296.81|291.4|0.51253|2021-10-22|0.59307|18|2.320347|9|-1.495086|11|2021-10-22|0.60022|0.59881|0.59872|0.59815|0.59728|0.59738|0.59721|0.5981|0.59756|0.59749|0.59744|0.59723|0.59692|0.59519|0.59462|0.59512|0.59465|0.59443|0.59307|0.59435|0.5985|0.59873|0.5948|0.59536|293|292|289|289|287|287|286|281|287|288|288|288|291|291|294|294|294|293|291|291|291|288|291|289|0.24076|0.1756|0.15298|0.13614|0.12649|0.13741|0.11936|0.14111|0.15203|0.1766|0.17271|0.15468|0.17193|0.2113|0.17291|0.1775|0.15233|0.14476|0.14831|0.14226|0.15878|0.12249|0.13333|0.13975|-0.19194|-0.15497|-0.13682|-0.13031|-0.10959|-0.13928|-0.13539|-0.14402|-0.1722|-0.1869|-0.1685|-0.1646|-0.17186|-0.19304|-0.2029|-0.16964|-0.16314|-0.13238|-0.13863|-0.12249|-0.16255|-0.13048|-0.13034|-0.13773|324|324|324|324|324|324|324|358|364|372|368|372|372|371|372|372|371|372|372|372|371|312|312|312|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-21 10:59:16|CS.D.USDBRL.MINI.IP|377|2021-11-15 12:10:00|2021-11-19 19:55:00|56434.3|311|0.09036|2021-10-22|0.11663|15|0.380586|18|-0.524057|18|2021-10-22|||||||||||||0.12402|0.11837|0.12039|0.11663|0.12131|0.12215|0.12359|0.12711|||||||||||||||||328|347|302|255|194|194|247|165|||||||||||||||||0.07708|0.08426|0.07111|0.06156|0.04555|0.05108|0.05913|0.04596|||||||||||||||||-0.06898|-0.079|-0.06416|-0.06661|-0.04228|-0.0484|-0.06035|-0.04962|||||221|264|266|264|264|264|264|264||||||||||||||||0|||||||||
2021-11-21 10:59:19|CS.D.USDINR.MINI.IP|933|2021-11-15 10:50:00|2021-11-19 20:45:00|7446.6|49.5|0.22391|2021-10-22|0.20635|8|0.16048|9|-0.150973|4|2021-10-22||0.33429|0.33441|0.29655|0.2272|0.20836|0.21075|0.21263|0.20635|0.21066|0.21353|0.2377|0.23527|0.23137|0.22599|0.22804|0.25465|0.25946|0.30047|0.299||||||13|11|53|79|85|92|116|90|73|53|35|54|57|54|39|34|26|17|12||||||0.01394|0.0131|0.0252|0.02899|0.02334|0.02264|0.02917|0.02139|0.02336|0.0224|0.02037|0.0305|0.02856|0.02407|0.02426|0.01692|0.01798|0.01698|0.02065||||||-0.0222|-0.01049|-0.02374|-0.03173|-0.02308|-0.02016|-0.02443|-0.02283|-0.02039|-0.02153|-0.02385|-0.03454|-0.02715|-0.02158|-0.02449|-0.02364|-0.01734|-0.02461|-0.02025|||||87|147|248|276|276|276|276|276|276|276|269|276|276|276|275|273|271|235|221|||||||||||||||||||||||||
2021-11-21 10:59:22|CS.D.USDTWD.MINI.IP|845|2021-11-15 11:10:00|2021-11-19 20:55:00|27766|13.4|0.09039|2021-10-22|0.07412|7|0.090245|10|-0.178421|9|2021-10-22||0.07494|0.07435|0.07498|0.07818|0.07847|0.07453|0.07412|0.07847|0.08216|0.08423|0.08857|0.08476|0.08821|0.09294|0.09114|0.0972|0.09931|0.10343|0.10397||||||30|29|23|13|18|34|33|24|14|11|14|17|15|14|12|7|7|6|7||||||0.0174|0.01613|0.01173|0.01034|0.01203|0.01502|0.014|0.01419|0.01421|0.01359|0.01037|0.01488|0.01397|0.0146|0.01525|0.0107|0.01329|0.01184|0.0122||||||-0.01844|-0.01549|-0.01411|-0.00908|-0.01303|-0.01436|-0.01457|-0.0157|-0.01431|-0.01337|-0.01203|-0.01462|-0.01641|-0.0167|-0.01499|-0.0122|-0.01418|-0.01195|-0.01264|||||138|272|269|252|265|273|276|274|259|250|232|253|268|269|258|233|195|179|196|||||||||||||||||||||||||
2021-11-21 10:59:26|CS.D.EURGBP.MINI.IP|1286|2021-11-15 10:50:00|2021-11-19 21:55:00|8387.1|384.8|0.02082|2021-10-22|0.0134|16|0.280959|21|-0.192719|11|2021-10-22|0.01697|0.0169|0.01646|0.01636|0.01626|0.0166|0.01541|0.01542|0.01471|0.01409|0.01478|0.01373|0.01544|0.01409|0.01386|0.01391|0.0134|0.0141|0.01351|0.01532|0.0483|0.11514|0.02162|0.01765|224|235|173|159|143|176|354|511|430|385|381|399|500|552|576|459|315|251|272|235|258|304|249|131|0.00934|0.00988|0.00943|0.00732|0.00721|0.00911|0.017|0.02755|0.02336|0.02057|0.02161|0.02011|0.02353|0.02175|0.02447|0.01902|0.0165|0.01183|0.01357|0.01095|0.01261|0.0205|0.01185|0.00671|-0.00986|-0.00958|-0.00817|-0.00877|-0.00749|-0.00996|-0.018|-0.02493|-0.02313|-0.02307|-0.02299|-0.02492|-0.02197|-0.02213|-0.02416|-0.02122|-0.01493|-0.0126|-0.01132|-0.01094|-0.01562|-0.01905|-0.00644|-0.00616|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|264|||||||||||||||||||||||||
2021-11-21 10:59:29|CS.D.EURUSD.MINI.IP|1286|2021-11-15 10:50:00|2021-11-19 21:55:00|11279.6|430.5|0.0078|2021-10-22|0.00628|11|0.139003|18|-0.289315|18|2021-10-22|0.0073|0.00702|0.00675|0.00669|0.00683|0.00691|0.00686|0.00682|0.00663|0.00673|0.0065|0.00628|0.00681|0.00653|0.00661|0.00646|0.00651|0.0068|0.00675|0.00663|0.01601|0.03899|0.00851|0.0076|254|294|217|178|164|219|447|572|485|424|416|444|657|727|746|582|395|328|375|320|149|174|168|101|0.01035|0.01071|0.00921|0.00658|0.00636|0.00866|0.01464|0.01834|0.01395|0.01532|0.01336|0.01518|0.02134|0.02141|0.02213|0.01693|0.01382|0.01147|0.01293|0.0105|0.00805|0.01016|0.00827|0.00521|-0.0111|-0.01025|-0.00828|-0.00732|-0.0074|-0.01|-0.01393|-0.01952|-0.01606|-0.01468|-0.01592|-0.01577|-0.01832|-0.0203|-0.02502|-0.01867|-0.01398|-0.01275|-0.0147|-0.01233|-0.00859|-0.01087|-0.00556|-0.00659|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||||||||||||||||
2021-11-21 10:59:33|CS.D.GBPUSD.MINI.IP|1286|2021-11-15 10:50:00|2021-11-19 21:55:00|13438.5|511.1|0.01261|2021-10-22|0.0078|15|0.194474|11|-0.241906|18|2021-10-22|0.01034|0.00978|0.00964|0.00994|0.00934|0.01002|0.00899|0.00876|0.0086|0.00838|0.00853|0.00803|0.0091|0.00835|0.00828|0.0078|0.00814|0.00838|0.00806|0.00972|0.03071|0.06365|0.01858|0.01122|316|379|277|239|216|292|583|782|652|588|573|591|760|873|915|734|523|439|479|437|230|402|319|167|0.01327|0.01586|0.01137|0.01035|0.00847|0.01162|0.02276|0.03067|0.02627|0.02483|0.02375|0.02435|0.02667|0.03117|0.02796|0.02603|0.01634|0.01462|0.01555|0.01323|0.01069|0.01181|0.01209|0.0074|-0.01233|-0.01424|-0.01165|-0.00904|-0.00886|-0.0123|-0.01955|-0.0346|-0.02787|-0.02282|-0.02526|-0.02128|-0.02869|-0.02838|-0.03414|-0.02624|-0.01845|-0.01502|-0.01937|-0.01569|-0.01314|-0.01297|-0.00637|-0.0082|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264||||||||0||0|0||||||||||||||
2021-11-21 10:59:36|CS.D.NZDUSD.MINI.IP|1287|2021-11-15 10:45:00|2021-11-19 21:55:00|6991.3|312.7|0.03394|2021-10-22|0.02594|16|0.356881|1|-0.348462|1|2021-10-22|0.0289|0.02815|0.02646|0.02729|0.02602|0.02652|0.02746|0.02702|0.02664|0.02676|0.02676|0.02601|0.02873|0.02804|0.02681|0.02625|0.02594|0.02894|0.02717|0.02712|0.05975|0.13913|0.04353|0.03315|301|342|271|227|210|254|370|448|374|327|318|319|427|498|506|414|311|284|301|290|155|167|193|172|0.02839|0.03139|0.02147|0.01675|0.01545|0.01782|0.03162|0.03254|0.03102|0.02188|0.02197|0.02262|0.03661|0.0426|0.03796|0.03378|0.01976|0.0193|0.02364|0.01884|0.01638|0.0289|0.02427|0.0157|-0.02497|-0.02882|-0.02081|-0.01922|-0.01642|-0.01906|-0.02712|-0.03374|-0.02784|-0.0223|-0.02173|-0.02256|-0.03281|-0.03626|-0.03941|-0.03054|-0.02086|-0.01975|-0.0233|-0.02142|-0.02168|-0.02844|-0.0159|-0.01725|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264|||||||||||||||||||||||||
2021-11-21 10:59:40|CS.D.USDCAD.MINI.IP|1286|2021-11-15 10:50:00|2021-11-19 21:55:00|12639.5|394.6|0.01564|2021-10-22|0.01146|16|0.265063|18|-0.193959|18|2021-10-22|0.01473|0.01508|0.01457|0.01442|0.01437|0.01411|0.01443|0.01333|0.01307|0.01259|0.01273|0.01227|0.01353|0.01303|0.01279|0.01252|0.01146|0.01216|0.01181|0.01207|0.02432|0.04588|0.01798|0.01589|356|424|307|243|197|284|474|645|506|417|400|432|661|857|910|715|528|463|518|487|220|134|201|160|0.01754|0.01889|0.01483|0.01353|0.01205|0.012|0.0207|0.02582|0.0203|0.01791|0.01877|0.02159|0.029|0.03156|0.03518|0.03149|0.02057|0.01802|0.02114|0.01984|0.01551|0.01203|0.01093|0.01175|-0.01739|-0.02033|-0.0158|-0.01281|-0.00971|-0.01381|-0.02164|-0.0264|-0.02374|-0.01725|-0.01832|-0.02462|-0.02634|-0.03302|-0.03915|-0.02935|-0.01943|-0.02093|-0.02008|-0.01712|-0.01609|-0.01187|-0.01217|-0.01053|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|264|264|264|||||||||||||||||||||||||
2021-11-21 10:59:43|CS.D.USDCHF.MINI.IP|1286|2021-11-15 10:50:00|2021-11-19 21:55:00|9286.1|400.6|0.02772|2021-10-22|0.02026|15|0.318969|18|-0.179159|19|2021-10-22|0.02465|0.02369|0.02236|0.02288|0.02264|0.02302|0.02369|0.02302|0.02278|0.023|0.02191|0.02033|0.02243|0.02237|0.02136|0.02026|0.02043|0.02057|0.02036|0.02289|0.05142|0.13692|0.0312|0.0251|207|222|171|153|144|196|380|504|426|382|364|392|577|620|619|489|325|287|320|267|146|197|214|110|0.01432|0.01184|0.01067|0.00908|0.00847|0.01261|0.01911|0.02676|0.02058|0.02056|0.01693|0.01838|0.02498|0.02643|0.03008|0.02458|0.01716|0.01538|0.01757|0.01277|0.01477|0.01642|0.01492|0.00799|-0.0128|-0.01283|-0.01096|-0.0085|-0.00901|-0.0109|-0.02095|-0.02535|-0.02233|-0.01788|-0.01804|-0.01866|-0.03202|-0.02747|-0.02831|-0.02124|-0.01447|-0.0141|-0.01592|-0.014|-0.01532|-0.02233|-0.00803|-0.00622|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264|264|||||||||||||||||||||||||
2021-11-21 10:59:47|CS.D.USDCNH.MINI.IP|1285|2021-11-15 10:55:00|2021-11-19 21:55:00|63904.1|492.9|0.02825|2021-10-22|0.018|8|0.136058|18|-0.178436|22|2021-10-22|0.0307|0.02749|0.02142|0.02074|0.02176|0.01849|0.01827|0.01872|0.018|0.01856|0.01991|0.02109|0.02269|0.02008|0.01991|0.01963|0.02042|0.02166|0.02211|0.02672|0.0365|0.06972|0.05358|0.03652|449|677|568|453|341|469|583|627|545|479|439|459|588|732|719|590|452|393|411|363|189|144|303|289|0.01086|0.01358|0.00971|0.00721|0.00636|0.0085|0.01057|0.0129|0.0112|0.01078|0.00955|0.00846|0.01112|0.01217|0.01295|0.01177|0.00736|0.00758|0.00847|0.00707|0.00538|0.00985|0.00763|0.00601|-0.00984|-0.0177|-0.0115|-0.00752|-0.00549|-0.00893|-0.01178|-0.01356|-0.01193|-0.01086|-0.00923|-0.00996|-0.01095|-0.01545|-0.01233|-0.01198|-0.00719|-0.00701|-0.00748|-0.00725|-0.00579|-0.0113|-0.00715|-0.00507|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||0||||0||||||||||||
2021-11-21 10:59:50|CS.D.USDDKK.MINI.IP|1285|2021-11-15 10:55:00|2021-11-19 21:55:00|65905.3|629.5|0.02779|2021-10-22|0.02638|11|0.293534|18|-0.144153|18|2021-10-22|0.0312|0.03126|0.0312|0.03112|0.0312|0.03104|0.02951|0.0278|0.02715|0.02704|0.02664|0.02638|0.02712|0.02681|0.02713|0.02774|0.03017|0.03052|0.03015|0.03031|0.03921|0.06091|0.03167|0.03121|508|562|463|406|389|480|715|817|745|690|673|700|839|890|898|799|649|588|592|566|292|138|233|269|0.01054|0.01011|0.00819|0.00671|0.0071|0.00988|0.01298|0.01922|0.0154|0.0145|0.01578|0.01562|0.01882|0.02148|0.02367|0.01879|0.01383|0.01295|0.01506|0.01184|0.00952|0.01044|0.00636|0.00613|-0.0103|-0.0103|-0.00904|-0.00679|-0.00652|-0.00891|-0.01503|-0.01778|-0.01403|-0.01491|-0.01343|-0.01548|-0.02099|-0.0209|-0.02242|-0.01636|-0.01339|-0.01164|-0.01281|-0.01063|-0.00855|-0.01097|-0.00554|-0.00537|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|264||0||||||0|0|||0|||0||0||||||||
2021-11-21 10:59:54|CS.D.USDHUF.MINI.IP|1285|2021-11-15 10:55:00|2021-11-19 21:55:00|32540.1|557.2|0.11982|2021-10-22|0.07105|9|0.409411|12|-0.444591|8|2021-10-22|0.16794|0.16076|0.16|0.15872|0.15945|0.15724|0.11591|0.08589|0.07599|0.07105|0.07208|0.07317|0.08291|0.08223|0.07558|0.08805|0.12043|0.12458|0.12038|0.13678|0.19676|0.32131|0.25481|0.21599|412|425|368|349|312|380|568|681|624|575|568|595|711|743|744|643|540|482|477|463|300|169|317|327|0.0158|0.01325|0.01015|0.00996|0.00966|0.01506|0.03449|0.0476|0.03632|0.02864|0.02778|0.03257|0.04082|0.04166|0.04088|0.03185|0.02754|0.02675|0.02264|0.0228|0.01676|0.03459|0.02316|0.01485|-0.0137|-0.01266|-0.01114|-0.0091|-0.00907|-0.01428|-0.03428|-0.03846|-0.03746|-0.02675|-0.02876|-0.03238|-0.04024|-0.04812|-0.03858|-0.03644|-0.02602|-0.02658|-0.02205|-0.02561|-0.01831|-0.03496|-0.01982|-0.01233|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264|264|||||||||||||0|0|0|||||||0|||
2021-11-21 10:59:57|CS.D.USDJPY.MINI.IP|1286|2021-11-15 10:50:00|2021-11-19 21:55:00|11399.9|396.6|0.00892|2021-10-22|0.00756|11|0.161574|18|-0.159281|14|2021-10-22|0.00842|0.00833|0.00796|0.00799|0.00785|0.00796|0.00797|0.008|0.00785|0.00779|0.00771|0.00756|0.00838|0.00811|0.00778|0.00761|0.00811|0.00837|0.0081|0.00853|0.0186|0.03504|0.00958|0.00863|362|356|254|227|210|234|401|512|404|331|303|330|592|649|626|462|294|253|285|243|144|636|222|153|0.01898|0.01605|0.01427|0.01221|0.01118|0.0129|0.01668|0.02135|0.01896|0.01447|0.01383|0.01633|0.02693|0.02362|0.02488|0.02013|0.01306|0.01347|0.01337|0.01076|0.01089|0.01148|0.01219|0.0108|-0.01662|-0.01745|-0.01331|-0.01303|-0.01065|-0.01349|-0.02219|-0.02448|-0.01769|-0.01685|-0.01451|-0.01416|-0.02733|-0.02672|-0.02775|-0.02116|-0.01419|-0.01255|-0.0109|-0.0118|-0.01111|-0.00916|-0.00914|-0.0091|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|264|||||||||||||||||||||||||
2021-11-21 11:00:01|CS.D.USDKRW.MINI.IP|1038|2021-11-15 10:55:00|2021-11-19 20:55:00|119201|75.8|0.11801|2021-10-22|0.08945|4|0.2685|0|-0.207768|18|2021-10-22|0.10064|0.09238|0.09261|0.09057|0.08945|0.09078|0.09703|0.10973|0.11866|0.12249|0.1326|0.12661|0.13495|0.11901|0.10967|0.11939|0.13666|0.14284|0.13588|0.13392|||||241|243|181|140|132|170|152|87|71|33|21|28|34|40|46|45|26|24|23|24|||||0.03852|0.02678|0.02336|0.01771|0.01664|0.01978|0.02652|0.0244|0.02277|0.02376|0.0181|0.01824|0.02618|0.02231|0.02301|0.02393|0.01704|0.01601|0.01875|0.01655|||||-0.03469|-0.03101|-0.02672|-0.02065|-0.01787|-0.01982|-0.02569|-0.02874|-0.02754|-0.02777|-0.02217|-0.02471|-0.02827|-0.0251|-0.02425|-0.0273|-0.01726|-0.01678|-0.01848|-0.01603|||||271|276|276|272|266|276|276|276|276|275|268|266|267|275|273|275|265|237|243|256||||||0||0|||||||||||||||||
2021-11-21 11:00:04|CS.D.USDMXN.MINI.IP|1285|2021-11-15 10:55:00|2021-11-19 21:55:00|208414.5|584.5|0.07533|2021-10-22|0.07113|14|0.33208|18|-0.35132|18|2021-10-22|0.07348|0.07348|0.07349|0.07349|0.07347|0.07348|0.07347|0.07343|0.07345|0.07345|0.07327|0.07329|0.07259|0.07217|0.07113|0.07114|0.0717|0.07206|0.07209|0.07333|0.08917|0.12861|0.07465|0.07344|480|574|498|442|411|499|696|828|791|752|734|690|869|949|941|863|784|744|752|737|411|168|316|310|0.01352|0.01626|0.01098|0.00951|0.01055|0.01281|0.02647|0.03696|0.02559|0.02497|0.02359|0.0254|0.04291|0.05094|0.04517|0.03376|0.03501|0.02504|0.03092|0.02731|0.01888|0.01675|0.0126|0.00814|-0.01198|-0.01898|-0.01279|-0.00964|-0.00859|-0.01203|-0.02628|-0.03258|-0.02842|-0.02219|-0.02473|-0.02816|-0.03821|-0.04878|-0.03901|-0.03828|-0.03238|-0.02711|-0.03327|-0.02841|-0.02099|-0.01829|-0.00827|-0.00802|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264||0|0|0||0|||0||0|0|0|0|0|0|0|0|0|0|||0|0|
2021-11-21 11:00:05|CS.D.USDNOK.MINI.IP|1283|2021-11-15 10:55:00|2021-11-19 21:55:00|89233.1|1156.5|0.06916|2021-10-22|0.04606|11|0.440124|18|-0.359713|21|2021-10-22|0.05998|0.05851|0.05851|0.05853|0.05852|0.05899|0.05544|0.0535|0.05048|0.04807|0.0465|0.04606|0.05096|0.04957|0.05179|0.05287|0.05827|0.05971|0.0585|0.05894|0.12192|0.41802|0.12486|0.06932|1038|1140|955|811|685|983|1372|1562|1430|1317|1295|1270|1502|1615|1637|1449|1241|1152|1131|1129|871|168|665|846|0.02116|0.0232|0.01745|0.01495|0.0121|0.01835|0.04207|0.04794|0.04039|0.03208|0.03448|0.03371|0.04407|0.04833|0.04809|0.04228|0.0272|0.02272|0.02895|0.02212|0.02744|0.04864|0.03255|0.0156|-0.02039|-0.026|-0.01662|-0.01271|-0.01343|-0.01571|-0.04127|-0.05218|-0.04421|-0.04731|-0.03914|-0.03972|-0.04175|-0.04898|-0.05203|-0.03769|-0.02476|-0.0244|-0.0232|-0.0213|-0.03389|-0.06203|-0.02179|-0.01319|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|251|264|264|||||||0|0|0|0||0|0|0|0||0|||0|||||
2021-11-21 11:00:06|CS.D.sp_USDRUB.MINI.IP|613|2021-11-15 10:55:00|2021-11-19 17:55:00|733952.4|931.7|0.27047|2021-10-22|0.17028|9|0.244196|10|-0.659712|10|2021-10-22|||||||0.27384|0.20046|0.17475|0.17028|0.17886|0.17339|0.18545|0.19197|0.19307|0.20541|0.2477||||||||||||||686|977|914|875|864|899|957|1016|996|773|562||||||||||||||0.02645|0.04832|0.03576|0.03451|0.03528|0.03901|0.04275|0.04321|0.0484|0.03464|0.02704||||||||||||||-0.0253|-0.04819|-0.03583|-0.03561|-0.03992|-0.03711|-0.0438|-0.05322|-0.04898|-0.04125|-0.02772||||||||276|276|276|276|276|276|276|276|276|276|276|||||||0|0|0|0||0|0|0|0||0||||||||
2021-11-21 11:00:08|CS.D.USDSEK.MINI.IP|1285|2021-11-15 10:55:00|2021-11-19 21:55:00|89457.4|1083.9|0.0583|2021-10-22|0.04178|11|0.353537|7|-0.290532|7|2021-10-22|0.05854|0.05759|0.05748|0.05748|0.05748|0.05761|0.05634|0.05169|0.04791|0.04606|0.04407|0.04178|0.04535|0.04541|0.04875|0.04948|0.05669|0.05628|0.05752|0.05709|0.07456|0.12105|0.07527|0.06233|945|996|853|716|651|979|1205|1382|1231|1125|1098|1144|1394|1488|1524|1326|1051|969|982|915|720|208|596|765|0.01653|0.01268|0.0136|0.00883|0.00988|0.0135|0.02761|0.03597|0.02639|0.02187|0.02403|0.02202|0.03227|0.03291|0.03316|0.0268|0.01801|0.01688|0.01758|0.01625|0.01472|0.01563|0.01331|0.00984|-0.01457|-0.01628|-0.01451|-0.00852|-0.00837|-0.01171|-0.02516|-0.03567|-0.02674|-0.02462|-0.02377|-0.02787|-0.0285|-0.03463|-0.03279|-0.02741|-0.01937|-0.01703|-0.01683|-0.01541|-0.01632|-0.01537|-0.01076|-0.00941|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|264|||0||||0|0|0||0|0|0|0||0|||0||||0||
2021-11-21 11:00:09|CS.D.USDSGD.MINI.IP|1285|2021-11-15 10:55:00|2021-11-19 21:55:00|13605.9|194.4|0.03199|2021-10-22|0.0294|5|0.184651|18|-0.193916|0|2021-10-22|0.03735|0.03462|0.03141|0.03077|0.03052|0.0294|0.03013|0.03229|0.03173|0.03109|0.03222|0.03463|0.03631|0.03399|0.03318|0.03608|0.03824|0.04075|0.04114|0.04387|0.06057|0.10147|0.05871|0.04371|196|234|178|149|131|173|262|313|255|227|220|226|337|358|358|216|182|160|179|164|126|113|141|120|0.01246|0.01321|0.01135|0.01019|0.00999|0.01042|0.01219|0.01605|0.01366|0.01277|0.01116|0.01206|0.01488|0.01813|0.01558|0.01573|0.00996|0.01|0.01219|0.00821|0.00903|0.01092|0.00893|0.00802|-0.01463|-0.01714|-0.01178|-0.01076|-0.00827|-0.01126|-0.01303|-0.01543|-0.01479|-0.01123|-0.01006|-0.01178|-0.01586|-0.01713|-0.0164|-0.01444|-0.01067|-0.01009|-0.00997|-0.00821|-0.01103|-0.01327|-0.00753|-0.00623|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||||||||||||||||
2021-11-21 11:00:10|CS.D.USDZAR.MINI.IP|1285|2021-11-15 10:55:00|2021-11-19 21:55:00|157317.2|566.4|0.0896|2021-10-22|0.06136|11|0.532973|18|-0.412683|12|2021-10-22|0.14531|0.12399|0.10904|0.10932|0.10091|0.08736|0.07546|0.06445|0.0636|0.06196|0.0629|0.06136|0.06424|0.06328|0.06274|0.06313|0.06446|0.06725|0.07557|0.08063|0.11967|0.20457|0.19878|0.16634|503|480|416|404|386|524|695|784|742|702|690|709|809|887|898|809|668|630|613|607|306|163|368|409|0.02427|0.03056|0.0201|0.01893|0.02323|0.0226|0.06002|0.06954|0.05574|0.04975|0.04716|0.03969|0.05982|0.06488|0.05634|0.05479|0.0408|0.03191|0.0381|0.03067|0.02108|0.02808|0.0223|0.02037|-0.01932|-0.02435|-0.0197|-0.01823|-0.01785|-0.02473|-0.07194|-0.06326|-0.05636|-0.04745|-0.04885|-0.04756|-0.05323|-0.06463|-0.06595|-0.04966|-0.03436|-0.02927|-0.03888|-0.0288|-0.02798|-0.03143|-0.01887|-0.02013|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|258|264|264|0|||||0|0|0|0|0|0|0||0|0|0|0|0||0|||0||
2021-11-21 11:00:11|CS.D.ALUMINIUM.MINI.IP|896|2021-11-15 10:55:00|2021-11-19 17:55:00|2678.3|69.5|0.22892|2021-10-22|0.20085|12|2.077519|0|-1.166869|2|2021-10-22|0.20121|0.20152|0.20176|0.20173|0.20168|0.20168|0.20189|0.20157|0.20112|0.20097|0.20096|0.20109|0.20085|0.20126|0.20172|0.20181|0.20173||||||||16|110|90|52|11|54|75|49|49|41|40|52|62|135|115|76|26||||||||0.0924|0.13434|0.13324|0.10496|0.0532|0.08925|0.11615|0.11779|0.09784|0.08565|0.08576|0.08931|0.09551|0.13447|0.11127|0.09894|0.06632||||||||-0.06093|-0.16709|-0.1383|-0.08728|-0.05906|-0.0827|-0.11287|-0.10666|-0.08487|-0.07894|-0.09442|-0.08507|-0.08813|-0.15024|-0.13937|-0.11641|-0.05401||||||||258|267|252|262|248|261|275|276|276|276|276|276|276|276|276|276|273|||||||||||||||||||||||||
2021-11-21 11:00:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:00:13|CC.D.W.UME.IP|935|2021-11-15 10:55:00|2021-11-19 19:15:00|833.4|178.8|0.07186|2021-10-22|0.08131|15|0.871341|16|-1.295097|13|2021-10-22|0.08159|0.08161|0.08161|0.08155|0.08164|0.08153|0.08148|0.08144|0.0814|0.0814|0.08137|0.08132|0.08159|0.08133|0.08133|0.08131|0.08149|0.08132|0.08134||||||60|28|16|13|9|15|24|36|40|48|38|46|80|699|350|254|261|190|779||||||0.06066|0.04624|0.03479|0.03035|0.03192|0.0361|0.05301|0.06193|0.06897|0.07194|0.04874|0.06267|0.07098|0.17727|0.13412|0.09121|0.10194|0.06182|0.12466||||||-0.05772|-0.03662|-0.04006|-0.02655|-0.0266|-0.03239|-0.04038|-0.05037|-0.06524|-0.07116|-0.04932|-0.05915|-0.06929|-0.17504|-0.11905|-0.09179|-0.08748|-0.06523|-0.09625||||||272|264|259|239|227|256|273|274|276|276|272|268|207|138|276|276|276|276|92|||||||||||||||||||||||||
2021-11-21 11:00:13|CC.D.KC.UME.IP|535|2021-11-15 10:55:00|2021-11-19 18:25:00|23307.2|70|0.13745|2021-10-22|0.09965|16|0.913402|15|-1.256958|8|2021-10-22|||||||||0.10664|0.10095|0.10121|0.10056|0.10156|0.10213|0.10044|0.10069|0.09965|0.10104|||||||||||||||67|25|28|61|115|169|166|156|175|158|||||||||||||||0.14381|0.07363|0.09536|0.11304|0.18731|0.1618|0.17098|0.13861|0.1084|0.09558|||||||||||||||-0.13406|-0.07702|-0.08782|-0.11208|-0.16923|-0.15699|-0.15647|-0.14197|-0.10598|-0.08768|||||||207|276|274|276|276|276|276|276|276|139|||||||||||||||||||||||||
2021-11-21 11:00:14|CS.D.COPPER.MINI.IP|902|2021-11-15 10:50:00|2021-11-19 17:55:00|9659.6|261.5|0.10487|2021-10-22|0.10525|16|1.846288|0|-1.08684|10|2021-10-22|0.10582|0.10552|0.10552|0.10546|0.10551|0.10549|0.1055|0.10555|0.10598|0.1054|0.10539|0.10544|0.1054|0.1053|0.10539|0.10532|0.10525||||||||57|262|173|120|39|142|203|146|120|93|97|137|206|397|318|224|162||||||||0.08795|0.11111|0.07939|0.06204|0.03022|0.07621|0.08349|0.0961|0.09639|0.06794|0.06369|0.07937|0.10468|0.14043|0.11461|0.09592|0.0674||||||||-0.06305|-0.11834|-0.08023|-0.05644|-0.02937|-0.07012|-0.091|-0.09493|-0.0891|-0.06415|-0.07821|-0.07338|-0.10606|-0.15088|-0.11554|-0.08681|-0.0612||||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||0|||||||||0||||||||||||
2021-11-21 11:00:15|CC.D.C.UME.IP|932|2021-11-15 10:55:00|2021-11-19 19:15:00|576.1|385.7|0.09327|2021-10-22|0.1121|17|0.682853|13|-1.029412|16|2021-10-22|0.11245|0.11244|0.11248|0.11251|0.11233|0.11241|0.11249|0.11238|0.11233|0.11224|0.11225|0.11216|0.11219|0.11223|0.11216|0.11297|0.1122|0.1121|0.11212||||||172|74|44|35|20|42|40|72|68|80|76|94|202|1825|895|686|723|590|1905||||||0.04647|0.04445|0.0301|0.02984|0.02512|0.03806|0.04001|0.05246|0.05246|0.05393|0.04937|0.06488|0.06083|0.18099|0.11768|0.08867|0.09574|0.08547|0.09747||||||-0.06088|-0.04231|-0.03503|-0.02927|-0.02581|-0.02926|-0.03675|-0.04404|-0.04747|-0.05575|-0.04606|-0.05179|-0.06716|-0.1751|-0.12561|-0.1031|-0.10503|-0.07543|-0.08778||||||252|245|219|160|148|206|247|267|269|273|268|269|203|138|276|276|276|276|92|||||||||||||||||||||||||
2021-11-21 11:00:16|CC.D.FCPO.UNC.IP|264|2021-11-16 02:30:00|2021-11-19 09:55:00|5225.8|20.9|0.24549|2021-10-22|0.25206|7|1.341431|2|-0.865676|6|2021-10-22|||0.25646|0.2551|0.25575||0.25428|0.25206|0.25316|0.25332|||||||||||||||||73|25|17||49|28|31|45|||||||||||||||||0.25314|0.13687|0.09851||0.14939|0.11867|0.10459|0.13113|||||||||||||||||-0.21655|-0.12084|-0.07796||-0.16638|-0.11057|-0.09348|-0.11345|||||||||||||||132|264|132|132|264|264|264|||0||||||||||||||||||||||
2021-11-21 11:00:17|CS.D.CFEGOLD.CFE.IP|1237|2021-11-15 10:55:00|2021-11-19 21:55:00|1846.29|603.6|0.02577|2021-10-22|0.02259|12|0.503514|12|-0.576669|18|2021-10-22|0.02689|0.02593|0.02649|0.02662|0.02766|0.02617|0.02593|0.02355|0.02326|0.02412|0.02379|0.02359|0.02259|0.02334|0.0236|0.02418|0.02557|0.02435|0.02575|0.02543|0.02787||0.02701|0.02705|428|652|480|366|288|439|840|899|724|630|598|723|1159|1362|1272|959|620|579|533|487|240||208|225|0.0245|0.03485|0.02512|0.01896|0.01624|0.02572|0.03519|0.04445|0.03236|0.03131|0.02946|0.03673|0.06648|0.07891|0.07488|0.04831|0.03312|0.0262|0.02588|0.02453|0.01655||0.01627|0.01599|-0.02214|-0.03168|-0.02274|-0.01983|-0.01877|-0.02375|-0.03792|-0.04418|-0.03413|-0.03186|-0.02864|-0.03839|-0.06932|-0.06932|-0.06292|-0.05006|-0.03099|-0.03101|-0.0263|-0.02519|-0.0213||-0.01342|-0.01729|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|||||||||0|||||0||0|0||||||||
2021-11-21 11:00:18|CC.D.HO.UME.IP|1236|2021-11-15 10:50:00|2021-11-19 21:55:00|22794|92.1|0.08414|2021-10-22|0.08234|18|1.007513|15|-0.651101|7|2021-10-22|0.08282|0.08277|0.08282|0.08278|0.08276|0.08271|0.0827|0.08276|0.08271|0.0827|0.08271|0.08269|0.08269|0.08267|0.08256|0.08254|0.08248|0.08241|0.08234|0.08236|0.08235||0.08243|0.08246|8|9|5|4|3|4|13|28|35|24|31|47|122|294|262|245|189|193|359|58|35||11|5|0.05371|0.06387|0.05032|0.04333|0.0267|0.04358|0.05543|0.08114|0.07903|0.06206|0.06671|0.0624|0.08687|0.14436|0.12146|0.11265|0.0885|0.07751|0.07175|0.03541|0.03274||0.04546|0.02578|-0.04334|-0.06646|-0.04836|-0.03716|-0.02415|-0.03616|-0.0592|-0.09215|-0.07228|-0.06599|-0.06212|-0.06915|-0.08259|-0.14606|-0.11851|-0.09715|-0.07584|-0.07871|-0.07529|-0.03827|-0.0358||-0.03373|-0.02169|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|258|259|||||||||||||||||||||||||
2021-11-21 11:00:20|CC.D.HG.UME.IP|1238|2021-11-15 10:50:00|2021-11-19 21:55:00|43882.9|170.9|0.04608|2021-10-22|0.04592|16|1.036325|1|-1.173898|10|2021-10-22|0.04609|0.04606|0.04608|0.04605|0.04607|0.04606|0.04605|0.04608|0.04602|0.046|0.046|0.04601|0.04594|0.04596|0.04599|0.04596|0.04592|0.04594|0.04593|0.04595|0.04598||0.04599|0.04599|70|228|137|97|34|114|189|159|144|103|118|184|334|538|418|314|313|144|72|60|40||29|25|0.06606|0.10619|0.0804|0.06284|0.03293|0.07569|0.08421|0.09699|0.0946|0.07164|0.06718|0.07837|0.10751|0.14035|0.11527|0.10279|0.07212|0.05223|0.04646|0.03568|0.02716||0.04413|0.02895|-0.0598|-0.11996|-0.08019|-0.05533|-0.03185|-0.072|-0.08856|-0.08917|-0.08517|-0.06232|-0.07938|-0.07|-0.11282|-0.14641|-0.11981|-0.09463|-0.06095|-0.05452|-0.04975|-0.03606|-0.02828||-0.02994|-0.0312|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|264|264||||||||||||||0|||0||||||||
2021-11-21 11:00:20|CC.D.IRON.UME.IP|302|2021-11-15 13:00:00|2021-11-19 15:00:00|544.2|10526.5|0.84719|2021-10-22|0.62466|7|3.789264|1|-2.602572|6|2021-10-22||0.64462|0.64243|0.64118||0.64179|0.6424|0.62466||||||0.64207|0.64112|0.64879||||||||||12821|10649|8849||11018|9959|0||||||16515|10004|0||||||||||0.42563|0.39529|0.31452||0.35104|0.31913|0.02664||||||0.44363|0.31858|||||||||||-0.43629|-0.31781|-0.29884||-0.38497|-0.32414|-0.02675||||||-0.44195|-0.28967||||||||||216|166|110|108|216|5|204|204|1||||||0|||||||||||||||||||
2021-11-21 11:00:21|CS.D.LEAD.MINI.IP|872|2021-11-15 10:55:00|2021-11-19 17:55:00|2216.4|32.7|0.26429|2021-10-22|0.26955|1|3.763466|0|-2.166596|10|2021-10-22|0.26976|0.26955|0.2697|0.27002|0.27038|0.27077|0.27043|0.2712|0.27074|0.27055|0.27068|0.27082|0.27053|0.27009|0.27013|0.27012|0.26983||||||||7|41|28|16|5|17|28|28|28|21|20|28|39|78|58|54|21||||||||0.12706|0.10724|0.06482|0.05398|0.03573|0.06776|0.07898|0.11812|0.11258|0.0803|0.07521|0.07695|0.09121|0.13607|0.11396|0.14827|0.06385||||||||-0.06686|-0.1132|-0.06538|-0.04907|-0.04645|-0.06773|-0.08742|-0.11722|-0.09809|-0.07179|-0.08989|-0.07155|-0.08902|-0.11675|-0.13105|-0.12612|-0.06003||||||||203|233|230|206|175|227|263|276|276|274|276|276|276|276|276|276|260|||||||||||||||||||||||||
2021-11-21 11:00:22|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.17036|17|1.678322|17|-0.596817|13|2021-09-30||||||||||||||0.17522|0.17098|0.17096|0.17041|0.17036|0.19846|||||||||||||||||||166|68|66|60|93|360|||||||||||||||||||0.17481|0.0799|0.10155|0.08263|0.14893|0.01192|||||||||||||||||||-0.16391|-0.08151|-0.06575|-0.06207|-0.06305|-0.06456||||||42|84|84|83|84|6|||||||||||||||||||0||||||
2021-11-21 11:00:23|CC.D.LC.UME.IP|276|2021-11-15 14:30:00|2021-11-19 19:00:00|13499.8|139.1|0.0897|2021-10-22|0.09999|17|0.418263|13|-0.343046|16|2021-10-22||||||||||||||0.10137|0.10213|0.10079|0.10082|0.09999|0.12462|||||||||||||||||||115|65|47|41|57|142|||||||||||||||||||0.11551|0.08423|0.05855|0.05376|0.05278|0.05377|||||||||||||||||||-0.10094|-0.08088|-0.05605|-0.05177|-0.05504|-0.076||||||138|276|276|276|276|29|||||||||||||||||||||||||
2021-11-21 11:00:24|EN.D.LGO.FWM1.IP|1116|2021-11-15 10:55:00|2021-11-19 21:55:00|658.3|424.8|0.62959|2021-10-11|0.18748|10|0.980688|15|-0.765564|7|2021-10-11||0.20392|1.99237|2.01486|6.76475|0.79809|0.19432|0.19268|0.19241|0.19109|0.18748|0.78549|0.19101|0.193|0.18983|0.19042|0.19027|0.19049|0.18915|0.83885|4.27216|44.29854||||23|15|17|13|18|101|354|537|360|390|242|336|745|585|601|213|272|206|36|26|3||||0.08641|0.06402|0.06177|0.04805|0.05891|0.07952|0.11037|0.10073|0.07795|0.07581|0.08407|0.11336|0.14761|0.14341|0.14859|0.10688|0.08762|0.09027|0.05399|0.05061|0.07642||||-0.07995|-0.06237|-0.0558|-0.04174|-0.05427|-0.07485|-0.11593|-0.10106|-0.07825|-0.07427|-0.09165|-0.10756|-0.14281|-0.10976|-0.11526|-0.0933|-0.10673|-0.09739|-0.06442|-0.0663|-0.0506|||168|167|165|152|166|167|168|168|168|168|168|168|168|168|162|156|156|155|154|147|34|||||||||||||||||||||||||
2021-11-21 11:00:24|CC.D.LB.UME.IP|353|2021-11-15 15:00:00|2021-11-19 20:55:00|79841.6|4|0.94739|2021-10-22|1.21263|17|4.647031|17|-4.096708|17|2021-10-22|||||||||||||||1.34319|1.34081|1.22993|1.21263|1.28198|1.24983|||||||||||||||||||6|3|1|2|1|3|||||||||||||||||||0.39995|0.25128|0.13727|0.20606|0.12823|0.13171|||||||||||||||||||-0.42375|-0.32975|-0.17389|-0.25164|-0.18308|-0.23257|||||276|276|276|275|274|276|||||||||||||||||||||||||
2021-11-21 11:00:26|CS.D.CFDSILVER.CFM.IP|1237|2021-11-15 10:55:00|2021-11-19 21:55:00|2461.2|355.6|0.10743|2021-10-22|0.09812|16|1.472289|1|-0.99974|18|2021-10-22|0.1185|0.11749|0.11686|0.11722|0.11475|0.11606|0.10653|0.10489|0.1052|0.1014|0.10274|0.10774|0.1028|0.11|0.10558|0.10391|0.09812|0.10031|0.10153|0.10426|0.12199||0.12833|0.12664|196|434|283|210|137|262|489|479|366|291|276|366|689|950|814|546|328|281|252|207|113||107|104|0.04693|0.09491|0.05731|0.04436|0.0326|0.06656|0.08128|0.0832|0.06366|0.05592|0.05861|0.07623|0.14865|0.17283|0.14024|0.08584|0.05799|0.06283|0.05153|0.04726|0.03285||0.03535|0.02412|-0.04583|-0.07803|-0.05358|-0.04121|-0.0345|-0.0621|-0.07942|-0.08094|-0.07217|-0.0601|-0.06092|-0.08321|-0.12658|-0.15855|-0.12209|-0.10051|-0.05399|-0.05989|-0.06324|-0.05262|-0.03189||-0.02964|-0.02989|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|||||||||||||||||||||||||
2021-11-21 11:00:27|CC.D.NG.UME.IP|1237|2021-11-15 10:55:00|2021-11-19 21:55:00|5139|239.5|0.05911|2021-10-22|0.05387|23|1.983054|14|-1.98748|11|2021-10-22|0.05426|0.05419|0.05418|0.05414|0.05409|0.05417|0.0542|0.05425|0.05414|0.05409|0.05414|0.05419|0.05439|0.05457|0.05446|0.05442|0.05448|0.05437|0.05431|0.0542|0.05418||0.0539|0.05387|58|48|51|53|44|57|87|141|117|99|151|273|635|1102|937|820|714|699|1075|250|117||234|46|0.10022|0.10368|0.11924|0.10216|0.12091|0.14257|0.17943|0.1912|0.1755|0.15448|0.21708|0.24787|0.31169|0.37168|0.27069|0.27463|0.22726|0.26723|0.23467|0.17816|0.11649||0.16615|0.09977|-0.13011|-0.08572|-0.10606|-0.10533|-0.10427|-0.14409|-0.20501|-0.21981|-0.16625|-0.16194|-0.22208|-0.25888|-0.36842|-0.35223|-0.27799|-0.24817|-0.31111|-0.21447|-0.24283|-0.1509|-0.1109||-0.11445|-0.11685|275|273|274|274|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|262|||||||||||||||||||||||||
2021-11-21 11:00:28|CC.D.CC.UME.IP|505|2021-11-15 10:55:00|2021-11-19 18:25:00|2589.7|72.3|0.21927|2021-10-22|0.1507|8|1.078125|15|-0.76471|8|2021-10-22|||||||||0.1507|0.15094|0.15112|0.15098|0.15099|0.15095|0.15079|0.15083|0.15084|0.15422|||||||||||||||101|42|35|48|171|158|180|328|84|69|||||||||||||||0.14478|0.07701|0.08231|0.08406|0.13286|0.12845|0.10883|0.12604|0.06097|0.06808|||||||||||||||-0.17408|-0.08931|-0.07127|-0.08407|-0.12051|-0.10442|-0.11455|-0.12048|-0.06367|-0.07212|||||||69|276|275|276|276|276|276|276|274|137|||||||||0||||||||||||||||
2021-11-21 11:00:29|CS.D.NICKEL.MINI.IP|901|2021-11-15 10:55:00|2021-11-19 17:55:00|20073|76.7|0.15354|2021-10-22|0.15724|4|6.349294|0|-1.645121|8|2021-10-22|0.15744|0.15744|0.15756|0.15735|0.15724|0.15732|0.15771|0.15783|0.15764|0.1576|0.15763|0.1577|0.15756|0.15793|0.15807|0.15791|0.15776||||||||15|145|92|65|8|70|96|39|37|24|24|28|51|175|131|100|64||||||||0.15982|0.17295|0.13646|0.09176|0.03525|0.09961|0.11342|0.10479|0.09852|0.06531|0.05788|0.06087|0.08408|0.15653|0.14259|0.12902|0.09509||||||||-0.07238|-0.19388|-0.12637|-0.09115|-0.03782|-0.09802|-0.13743|-0.10033|-0.11609|-0.06748|-0.06932|-0.05736|-0.09296|-0.19156|-0.15351|-0.12863|-0.07964||||||||247|263|262|262|241|260|275|276|276|276|276|275|276|276|276|276|275|||||||||||||||||||||||||
2021-11-21 11:00:30|CC.D.RB.UME.IP|1236|2021-11-15 10:55:00|2021-11-19 21:55:00|21635|88.1|0.11482|2021-10-22|0.08732|15|1.085645|15|-0.679068|14|2021-10-22|0.14699|0.15603|0.14643|0.14684|0.14322|0.1392|0.11555|0.094|0.08756|0.0879|0.08826|0.08788|0.08943|0.0887|0.08835|0.08732|0.08749|0.0884|0.08759|0.08852|0.11267||0.15121|0.14862|18|21|20|53|58|75|40|25|42|24|25|39|125|271|293|356|189|218|389|40|5822||8|6|0.05799|0.07386|0.05473|0.05017|0.03956|0.05634|0.06713|0.08401|0.08728|0.06643|0.06952|0.06724|0.1063|0.15915|0.13404|0.13145|0.09876|0.09903|0.08273|0.04276|0.04033||0.05123|0.02957|-0.05248|-0.07013|-0.05729|-0.04634|-0.03113|-0.04705|-0.0629|-0.09342|-0.09323|-0.07358|-0.06474|-0.07127|-0.10062|-0.15144|-0.12812|-0.11225|-0.08368|-0.09074|-0.0871|-0.04424|-0.0481||-0.0424|-0.03465|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|253|253|||||||||||||||||||||||||
2021-11-21 11:00:31|CC.D.CT.UME.IP|906|2021-11-15 10:55:00|2021-11-19 19:15:00|11668.2|31|0.14539|2021-10-22|0.14607|15|1.577732|1|-1.875641|13|2021-10-22||0.17914|0.18983|0.18579|0.17063|0.17352|0.18019|0.17908|0.15975|0.15343|0.15649|0.15485|0.14919|0.14799|0.14752|0.14607|0.14637|0.14699|0.14873|||||||68|29|20|8|18|32|23|24|21|23|35|99|278|251|155|117|119|448|||||||0.2038|0.10028|0.10103|0.05362|0.08988|0.10822|0.08335|0.07867|0.05898|0.05543|0.07733|0.1394|0.20441|0.1581|0.13886|0.10476|0.09698|0.13581|||||||-0.15048|-0.1031|-0.06794|-0.05049|-0.05681|-0.08982|-0.08458|-0.07597|-0.06216|-0.07877|-0.08131|-0.12913|-0.2165|-0.20796|-0.12525|-0.09405|-0.08927|-0.14393||||||276|273|260|236|262|265|264|262|260|260|258|252|266|276|269|264|264|94|||||||||||||0|0|||||||||||
2021-11-21 11:00:32|CC.D.OJ.UME.IP|350|2021-11-15 13:00:00|2021-11-19 18:55:00|12738|7.8|0.36076|2021-10-22|0.31351|15|1.395804|14|-1.484052|14|2021-10-22|||||||||||||0.33395|0.32549|0.32631|0.31351|0.31974|0.34396|||||||||||||||||||10|11|13|13|10|11|||||||||||||||||||0.135|0.13818|0.11266|0.12902|0.118|0.14751|||||||||||||||||||-0.16121|-0.12473|-0.13723|-0.1216|-0.0946|-0.12611|||||||264|258|262|257|262|260|||||||||||||||||||||||||
2021-11-21 11:00:32|CC.D.SB.UME.IP|543|2021-11-15 10:50:00|2021-11-19 17:55:00|1996.8|270.4|0.14895|2021-10-22|0.15187|7|0.578772|13|-0.847078|12|2021-10-22||||||||0.15187|0.15191|0.15193|0.15199|0.15204|0.15224|0.15227|0.15221|0.15221|0.15228|||||||||||||||210|111|84|114|112|333|342|335|310|564|||||||||||||||0.10631|0.06913|0.06846|0.07194|0.07478|0.12025|0.11717|0.11893|0.1051|0.11469|||||||||||||||-0.13509|-0.08223|-0.06224|-0.07552|-0.07785|-0.12702|-0.12786|-0.09955|-0.08797|-0.11848||||||||138|272|260|265|271|275|276|276|275|274|||||||||||||||||||||||||
2021-11-21 11:00:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:00:34|CC.D.LCO.UME.IP|1188|2021-11-15 10:55:00|2021-11-19 22:00:00|7791.9|1236.6|0.0364|2021-10-22|0.03449|18|1.159831|15|-0.675377|13|2021-10-22|0.03494|0.0348|0.03478|0.03464|0.03469|0.03461|0.0346|0.03462|0.0346|0.03461|0.03461|0.03461|0.03462|0.03459|0.03472|0.03453|0.0345|0.0345|0.03449|0.0345|0.03601|0.09424|0.05515|0.04155|139|297|236|180|72|190|775|975|1953|1134|7286|966|1392|3290|2770|4678|1531|1240|2255|388|25334|384954|156|78|0.0655|0.08008|0.05679|0.04865|0.02812|0.05482|0.06267|0.085|0.07713|0.06836|0.06382|0.06653|0.08954|0.13464|0.12026|0.1068|0.08955|0.07686|0.07099|0.03852|0.03248|0.02157|0.09155|0.04486|-0.04855|-0.07854|-0.06015|-0.04541|-0.0262|-0.04169|-0.06298|-0.09234|-0.07252|-0.06896|-0.06142|-0.06829|-0.07932|-0.12581|-0.10889|-0.10405|-0.07883|-0.07816|-0.07071|-0.0434|-0.03325|-0.03318|-0.08902|-0.03001|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|169|53|48||||||||||||||||0||||||||0|
2021-11-21 11:00:35|CC.D.CL.UME.IP|1237|2021-11-15 10:55:00|2021-11-19 21:55:00|7562.7|2448.4|0.03572|2021-10-22|0.03582|18|1.249337|15|-0.708098|13|2021-10-22|0.03604|0.03602|0.03604|0.03602|0.03601|0.03598|0.03598|0.036|0.03598|0.03599|0.03599|0.03598|0.036|0.03597|0.03609|0.03588|0.03584|0.03583|0.03582|0.03583|0.03605||0.03601|0.0359|324|644|481|338|174|363|736|910|1324|769|731|1169|2400|5019|4269|4425|2305|2178|3442|651|1798||184|244|0.06379|0.07807|0.05582|0.05008|0.03153|0.05476|0.06287|0.08759|0.07702|0.06917|0.06886|0.06965|0.09936|0.15749|0.13654|0.11692|0.09239|0.09108|0.07327|0.04252|0.03665||0.04166|0.03561|-0.0547|-0.06984|-0.05629|-0.04349|-0.02815|-0.04279|-0.06242|-0.09456|-0.07921|-0.0742|-0.06425|-0.07342|-0.09119|-0.13956|-0.11954|-0.11423|-0.09207|-0.08961|-0.08348|-0.04987|-0.03997||-0.03626|-0.03001|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|||||||||||||||||||||||||
2021-11-21 11:00:36|CC.D.RR.UME.IP|321|2021-11-15 14:30:00|2021-11-19 19:15:00|14667.2|14.1|0.15155|2021-10-22|0.15761|16|0.861247|13|-1.083401|13|2021-10-22|0.26183|1.29824||||||||||||0.18839|0.17165|0.16536|0.15761|0.16932|0.18136||||||2|1||||||||||||13|11|10|9|7|26||||||0.07598|0.06284||||||||||||0.14506|0.08839|0.04539|0.06373|0.05051|0.08184||||||-0.07454|-0.09008||||||||||||-0.13663|-0.08016|-0.05524|-0.06007|-0.07576|-0.11157||||||111|96|126|222|199|194|178|80|||||||||||||||||||||||||
2021-11-21 11:00:37|CC.D.SM.UME.IP|932|2021-11-15 10:55:00|2021-11-19 19:15:00|36542.4|146.9|0.10887|2021-10-22|0.12217|5|0.755035|16|-1.027222|16|2021-10-22|0.12235|0.12233|0.12223|0.12239|0.12225|0.12217|0.12227|0.12223|0.12228|0.12228|0.12223|0.12225|0.12227|0.12231|0.12225|0.12227|0.12245|0.12257|0.12261||||||58|31|22|16|14|19|28|36|37|44|38|61|94|797|463|331|359|308|914||||||0.03638|0.04474|0.02972|0.02504|0.02585|0.03424|0.03242|0.04129|0.03622|0.03984|0.03546|0.04504|0.04906|0.13531|0.10962|0.09119|0.08301|0.06836|0.08463||||||-0.03968|-0.0321|-0.03144|-0.02233|-0.02039|-0.02819|-0.03606|-0.03754|-0.03174|-0.03695|-0.03257|-0.04115|-0.05224|-0.1422|-0.10223|-0.09158|-0.10031|-0.07614|-0.08421||||||273|271|265|240|214|254|274|271|275|271|272|272|207|138|276|276|276|276|92|||||||||||||||||||||||||
2021-11-21 11:00:38|CC.D.BO.UME.IP|936|2021-11-15 10:55:00|2021-11-19 19:15:00|5814.3|126.7|0.10188|2021-10-22|0.10028|14|1.260406|16|-1.59475|15|2021-10-22|0.10086|0.10081|0.10082|0.10075|0.10101|0.10066|0.10058|0.10055|0.10052|0.10047|0.1005|0.10046|0.10045|0.10035|0.10028|0.10035|0.10043|0.10033|0.101||||||66|46|32|22|11|17|36|55|56|63|37|48|112|851|464|352|298|245|895||||||0.06186|0.07181|0.06238|0.0513|0.03307|0.05122|0.06065|0.09028|0.07416|0.07527|0.05489|0.06448|0.08012|0.28785|0.16414|0.1179|0.11095|0.08931|0.10972||||||-0.06992|-0.06947|-0.06388|-0.04372|-0.02891|-0.04212|-0.05781|-0.08242|-0.0679|-0.06865|-0.06096|-0.05579|-0.07411|-0.22915|-0.16114|-0.13467|-0.1091|-0.07774|-0.11401||||||276|276|276|275|274|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||0||||||
2021-11-21 11:00:39|CC.D.S.UME.IP|936|2021-11-15 10:55:00|2021-11-19 19:15:00|1268.8|299.6|0.09384|2021-10-22|0.09561|6|0.495509|13|-1.826853|16|2021-10-22|0.09582|0.09574|0.09572|0.09568|0.09568|0.09566|0.09561|0.09562|0.09562|0.09561|0.09563|0.09562|0.09565|0.09567|0.09567|0.09572|0.09586|0.09588|0.0959||||||143|136|81|44|16|52|76|79|56|67|52|85|166|1523|891|567|623|451|1537||||||0.03822|0.05055|0.04089|0.03063|0.02119|0.03961|0.03847|0.03899|0.03652|0.03304|0.03487|0.04121|0.04709|0.13732|0.08528|0.08015|0.066|0.05306|0.06014||||||-0.04454|-0.04622|-0.03519|-0.02537|-0.01631|-0.02718|-0.04295|-0.03758|-0.03515|-0.0363|-0.03177|-0.03726|-0.04854|-0.12843|-0.09496|-0.07418|-0.08619|-0.06016|-0.06265||||||276|274|276|272|250|271|276|276|275|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2021-11-21 11:00:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:00:41|CS.D.PLAT.CFM.IP|1236|2021-11-15 10:55:00|2021-11-19 21:55:00|1025.8|87.2|0.47116|2021-10-22|0.49791|15|1.542028|18|-0.876675|12|2021-10-22|0.50065|0.50043|0.50012|0.50002|0.5003|0.49994|0.49969|0.49978|0.49966|0.49994|0.49996|0.50028|0.50511|0.49898|0.49793|0.49791|0.49824|0.50458|0.49813|0.49823|0.50693||0.50044|0.49949|61|76|56|43|36|53|82|112|104|85|78|94|194|251|226|160|120|111|98|89|32||25|30|0.06626|0.07864|0.06756|0.05081|0.04131|0.06617|0.07463|0.10446|0.08371|0.07836|0.07801|0.08518|0.18096|0.1824|0.15561|0.1239|0.07704|0.06903|0.07098|0.04897|0.03833||0.05902|0.05026|-0.06212|-0.07021|-0.06621|-0.05042|-0.04849|-0.05442|-0.07669|-0.10199|-0.09681|-0.07347|-0.07781|-0.09078|-0.15994|-0.17773|-0.14758|-0.13596|-0.07949|-0.07939|-0.06157|-0.0439|-0.04466||-0.04258|-0.05827|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|258|256|||||||||||||||||||||||||
2021-11-21 11:00:42|CS.D.ZINC.MINI.IP|901|2021-11-15 10:55:00|2021-11-19 17:55:00|3229.6|88.4|0.18767|2021-10-22|0.19096|15|4.447756|0|-2.349304|12|2021-10-22|0.20816|0.20732|0.20637|0.20859|0.20762|0.20721|0.2053|0.19175|0.19151|0.19244|0.19389|0.19387|0.19335|0.19203|0.19113|0.19096|0.19205||||||||13|112|66|38|9|48|80|54|53|39|41|53|76|173|152|86|46||||||||0.09221|0.11905|0.10349|0.08164|0.04198|0.09471|0.09745|0.13072|0.12224|0.09086|0.08653|0.0779|0.10467|0.15211|0.16242|0.1073|0.0704||||||||-0.06674|-0.12366|-0.086|-0.05368|-0.04176|-0.08672|-0.09747|-0.12337|-0.12206|-0.07619|-0.08505|-0.07424|-0.10749|-0.17389|-0.15207|-0.09567|-0.05876||||||||255|272|267|264|231|261|276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2021-11-21 11:00:43|IX.D.StoxxBank.FNI3.IP|753|2021-11-15 10:55:00|2021-11-19 20:55:00|99.19|1264.6|4.45511|2021-10-22|0.08273|9|0.707285|1|-1.046129|5|2021-10-22||24.34487|75.14769|67.15732|70.19672|46.29524|1.27438|0.08869|0.08497|0.08273|0.08422|0.08446|0.08453|0.08546|0.08308|0.08483|7.47185|9.4921|13.76124|6.3469||||||20|3|0|8|24|218|1835|1506|1481|1237|1089|1518|1920|2380|3300|503|123|120|166||||||0.2143|0.04961||0.04949|0.19083|0.12766|0.15559|0.11565|0.10181|0.09131|0.0816|0.0954|0.11097|0.11049|0.09233|0.06617|0.06306|0.07292|0.07485||||||-0.37346|-0.32255|-0.1496|-0.14276|-0.17302|-0.10274|-0.15268|-0.10845|-0.10486|-0.09226|-0.09585|-0.09579|-0.12571|-0.12558|-0.09251|-0.06878|-0.07003|-0.06642|-0.07694|||||17|8|3|10|50|259|276|276|275|272|276|272|276|276|269|230|202|212|240|||||||||||||||||||||||||
2021-11-21 11:00:44|IX.D.CANNABIS.IFD.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|408.59|0|1.37947|2021-10-22|1.38483|18|0.841152|13|-0.692255|19|2021-10-22||||||||||||||1.38545|1.38525|1.38701|1.38855|1.38711|1.38483|1.38496||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.22245|0.14856|0.10326|0.09927|0.10771|0.11483|0.11735||||||||||||||||||-0.22547|-0.15165|-0.12209|-0.07965|-0.08796|-0.087|-0.10861|||||132|264|264|264|264|264|264||||||||||||||0||0||||0|||||
2021-11-21 11:00:44|KB.D.BANKS.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|3016.29|0|0|2021-10-22|0|7|0.512611|14|-0.638078|13|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08803|0.08272|0.07661|0.06204|0.05696|0.06216|0.08672|0.07984|0.06366||||||||||||||||-0.08708|-0.06836|-0.06848|-0.06283|-0.05442|-0.06526|-0.08164|-0.08311|-0.07354|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0||0|0|0|0|||||||||
2021-11-21 11:00:45|KB.D.AERO.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|4349.16|0|0|2021-10-22|0|7|0.944397|7|-0.683919|7|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11421|0.07942|0.06395|0.06601|0.04628|0.04935|0.06918|0.07302|0.06025||||||||||||||||-0.09791|-0.06053|-0.05996|-0.05894|-0.04328|-0.05897|-0.06974|-0.06507|-0.05876|||||||||162|216|216|216|216|216|216|216|108||||||||0||0|0|0||0|0|0|||||||||
2021-11-21 11:00:46|KB.D.DRINKS.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|29931.69|0|0|2021-10-22|0|7|0.41118|11|-0.424192|8|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0858|0.07186|0.05319|0.05016|0.05379|0.04128|0.06261|0.05907|0.05715||||||||||||||||-0.10075|-0.06154|-0.05923|-0.0538|-0.04103|-0.04353|-0.06717|-0.0645|-0.05667|||||||||162|216|216|213|216|213|216|216|108||||||||||||||||0|||||||||
2021-11-21 11:00:47|KB.D.CHEMS.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|16958.12|0|0|2021-10-22|0|7|0.419153|7|-0.343615|7|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12144|0.07926|0.05439|0.04718|0.0388|0.04369|0.07013|0.06347|0.05024||||||||||||||||-0.09685|-0.07854|-0.06329|-0.05048|-0.04762|-0.05285|-0.05912|-0.05982|-0.06008|||||||||162|216|216|216|213|216|216|216|108||||||||0|0||0|0|0|0|0|0|||||||||
2021-11-21 11:00:47|KB.D.BUILD.CASH.IP|462|2021-11-15 10:55:00|2021-11-19 16:25:00|8015.96|0|0|2021-10-22|0|7|0.456723|7|-0.423572|10|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0967|0.06883|0.06735|0.04844|0.04761|0.05264|0.06442|0.06639|0.06188||||||||||||||||-0.08798|-0.06609|-0.05681|-0.05642|-0.04354|-0.05228|-0.05604|-0.06113|-0.06972|||||||||153|177|164|174|174|165|204|216|108||||||||0||||||||0|||||||||
2021-11-21 11:00:48|KB.D.ELECTY.CASH.IP|462|2021-11-15 10:55:00|2021-11-19 16:25:00|9732.5|0|0|2021-10-22|0|7|0.468031|8|-0.438489|7|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10999|0.09518|0.0679|0.06774|0.06192|0.05195|0.08002|0.07425|0.07251||||||||||||||||-0.10046|-0.10273|-0.07749|-0.06507|-0.06965|-0.06327|-0.0713|-0.07449|-0.05549|||||||||147|174|162|153|161|175|183|192|99|||||||||||||||||||||||||
2021-11-21 11:00:48|KB.D.EE.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|12215.27|0|0|2021-10-22|0|7|0.545683|7|-0.433726|7|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10663|0.07259|0.06095|0.05001|0.04951|0.04663|0.06628|0.06676|0.05641||||||||||||||||-0.09352|-0.08462|-0.06578|-0.06089|-0.04583|-0.04408|-0.0685|-0.0673|-0.04346|||||||||162|216|216|201|210|216|216|216|108||||||||0|0|0|||||||||||||||
2021-11-21 11:00:49|KB.D.SPECFINAN.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|12555.97|0|0|2021-10-22|0|7|0.248831|7|-0.434811|10|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07446|0.05228|0.03952|0.03712|0.03264|0.03408|0.05148|0.04831|0.04749||||||||||||||||-0.06613|-0.05228|-0.03825|-0.04448|-0.03491|-0.03506|-0.04737|-0.04404|-0.04526|||||||||162|216|216|216|216|216|216|216|108||||||||0|||0||||0||||||||||
2021-11-21 11:00:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:00:50|KB.D.FDR.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|4309.92|0|0|2021-10-22|0|7|0.303021|8|-0.279037|7|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06577|0.05189|0.05079|0.04356|0.03935|0.03632|0.05566|0.05247|0.04739||||||||||||||||-0.0743|-0.05106|-0.04508|-0.03784|-0.03502|-0.04225|-0.05675|-0.05234|-0.05216|||||||||162|216|216|216|216|216|216|216|108||||||||0|||0|0||0|0|0|||||||||
2021-11-21 11:00:51|KB.D.FOOD.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|6560.01|0|0|2021-10-22|0|7|0.331678|7|-0.32943|7|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08917|0.05768|0.04873|0.0491|0.03869|0.03914|0.04953|0.05304|0.05468||||||||||||||||-0.08512|-0.05586|-0.05173|-0.05363|-0.03987|-0.04164|-0.0463|-0.04643|-0.04984|||||||||156|195|179|174|180|183|207|216|105||||||||0|||||||||||||||||
2021-11-21 11:00:51|KB.D.WATER.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|5616.01|0|0|2021-10-22|0|7|0.33067|7|-0.309251|14|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06884|0.05408|0.04417|0.04575|0.03952|0.03878|0.0508|0.05996|0.05475||||||||||||||||-0.07956|-0.06586|-0.04619|-0.04023|-0.04047|-0.03918|-0.05482|-0.05364|-0.05218|||||||||162|216|216|216|216|216|216|216|108|||||||||||0|0||0||0|||||||||
2021-11-21 11:00:52|KB.D.GINDU.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|6947.06|0|0|2021-10-22|0|7|0.453656|7|-0.398013|10|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08089|0.06131|0.04572|0.05237|0.04095|0.03695|0.05194|0.06914|0.06049||||||||||||||||-0.08322|-0.05854|-0.05725|-0.0606|-0.04342|-0.04896|-0.05625|-0.05433|-0.05756|||||||||162|216|215|216|216|216|216|216|108||||||||0|0|0|0||0|0|0|0|||||||||
2021-11-21 11:00:53|KB.D.RETAIL.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|2981.88|0|0|2021-10-22|0|7|0.29027|7|-0.391726|9|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08623|0.06062|0.05299|0.05077|0.05055|0.04022|0.06074|0.0558|0.05036||||||||||||||||-0.07856|-0.07445|-0.05553|-0.05467|-0.04649|-0.04804|-0.05718|-0.05131|-0.04598|||||||||162|216|216|216|216|216|216|216|108||||||||0|||0|0|||0|0|||||||||
2021-11-21 11:00:53|KB.D.HEALTH.CASH.IP|456|2021-11-15 10:50:00|2021-11-19 16:25:00|5978.37|0|0|2021-10-22|0|7|0.616856|8|-0.490308|8|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08219|0.09157|0.08426|0.06757|0.07009|0.05896|0.08596|0.08257|0.08406||||||||||||||||-0.11468|-0.08925|-0.07172|-0.07799|-0.05719|-0.07813|-0.08259|-0.07784|-0.06284|||||||||129|147|119|117|123|117|181|188|93|||||||||||||||||||||||||
2021-11-21 11:00:54|KB.D.HSEHLD.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|16818.85|0|0|2021-10-22|0|7|0.528724|7|-0.491042|10|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12803|0.08028|0.07044|0.06175|0.05781|0.0572|0.07557|0.07035|0.06932||||||||||||||||-0.11534|-0.08818|-0.06823|-0.06543|-0.06682|-0.05923|-0.06719|-0.0734|-0.07347|||||||||162|216|216|216|216|216|216|216|108||||||||0|||0|0|0||0|0|||||||||
2021-11-21 11:00:55|KB.D.ENGINE.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|19128.4|0|0|2021-10-22|0|7|0.546737|7|-0.433812|10|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11913|0.08228|0.06237|0.05557|0.05265|0.04608|0.08565|0.07506|0.07023||||||||||||||||-0.11119|-0.085|-0.07793|-0.0634|-0.05187|-0.06161|-0.0748|-0.08166|-0.06716|||||||||153|185|168|179|170|174|201|213|105|||||||||||||||||||||||||
2021-11-21 11:00:56|KB.D.BUS.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|4802.46|0|0|2021-10-22|0|7|0.738164|7|-0.442322|7|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1233|0.09427|0.0775|0.06897|0.0503|0.06243|0.08469|0.08174|0.06838||||||||||||||||-0.13212|-0.10449|-0.08994|-0.07381|-0.06703|-0.05811|-0.09543|-0.08779|-0.07969|||||||||162|204|209|204|195|201|213|213|105||||||||0|0||||||0|0|||||||||
2021-11-21 11:00:56|KB.D.LIFE.CASH.IP|462|2021-11-15 10:55:00|2021-11-19 16:25:00|8051.25|0|0|2021-10-22|0|7|0.435137|7|-0.51734|10|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09334|0.08242|0.05543|0.05849|0.05249|0.0525|0.0666|0.06867|0.06042||||||||||||||||-0.10213|-0.06732|-0.06619|-0.0615|-0.04505|-0.05143|-0.06267|-0.0683|-0.0598|||||||||162|216|212|216|216|213|216|216|108||||||||0|0|0|0|||0|0|0|||||||||
2021-11-21 11:00:57|KB.D.MEDIA.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|9681.27|0|0|2021-10-22|0|7|0.286875|15|-0.277024|9|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08899|0.06575|0.0502|0.04421|0.04336|0.04351|0.06416|0.05675|0.05851||||||||||||||||-0.08616|-0.06324|-0.05562|-0.04383|-0.04552|-0.04221|-0.0606|-0.05693|-0.05663|||||||||162|216|216|216|216|216|216|216|108||||||||0|0|0|0|||0|0|0|||||||||
2021-11-21 11:00:58|KB.D.MINING.CASH.IP|462|2021-11-15 10:55:00|2021-11-19 16:25:00|22311.97|0|0|2021-10-22|0|7|0.604249|7|-0.662172|7|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1127|0.07322|0.0639|0.05178|0.05765|0.06427|0.09724|0.10565|0.0721||||||||||||||||-0.09251|-0.07068|-0.06007|-0.0548|-0.06199|-0.06696|-0.11658|-0.09002|-0.08707|||||||||162|216|216|207|213|216|216|216|108|||||||||||0|0|0|0|0|0|||||||||
2021-11-21 11:00:58|KB.D.INSURANCE.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|3173.3|0|0|2021-10-22|0|7|0.340055|9|-0.333998|7|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07922|0.05384|0.04399|0.03791|0.0351|0.04127|0.04716|0.05189|0.04416||||||||||||||||-0.06216|-0.05525|-0.04805|-0.04856|-0.03519|-0.04385|-0.04656|-0.04276|-0.04048|||||||||162|212|213|213|207|216|213|216|108||||||||0|0|||0|0||||||||||||
2021-11-21 11:00:59|KB.D.OIL.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|5688.36|0|0|2021-10-22|0|7|0.576008|13|-0.719805|13|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12|0.09121|0.07206|0.07186|0.07367|0.07406|0.13081|0.11204|0.08627||||||||||||||||-0.13222|-0.09571|-0.08518|-0.06845|-0.06584|-0.08647|-0.12535|-0.10746|-0.09244|||||||||181|240|240|240|240|240|240|240|120||||||||0|||0|0|0||0|0|||||||||
2021-11-21 11:00:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:01:00|KB.D.PGOODS.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|36619.87|0|0|2021-10-22|0|7|0.549867|14|-0.574518|7|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10208|0.09186|0.08291|0.06458|0.06792|0.07007|0.08046|0.07096|0.06633||||||||||||||||-0.12144|-0.08782|-0.07407|-0.08745|-0.0607|-0.06107|-0.07815|-0.06857|-0.0737|||||||||159|186|180|156|158|174|210|210|108|||||||||||||||||||||||||
2021-11-21 11:01:01|KB.D.REAL.CASH.IP|464|2021-11-15 10:50:00|2021-11-19 16:25:00|3400.32|0|0|2021-10-22|0|7|0.308269|7|-0.357247|7|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09177|0.05295|0.04654|0.04744|0.04074|0.0289|0.05416|0.05823|0.04719||||||||||||||||-0.07207|-0.05898|-0.05022|-0.04534|-0.03873|-0.04194|-0.05127|-0.06122|-0.04994|||||||||162|216|216|216|216|216|216|216|108||||||||0|0||||0||0|0|||||||||
2021-11-21 11:01:02|KB.D.SOFT.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|2212.28|0|0|2021-10-22|0|7|0.341516|13|-0.285445|7|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08776|0.06058|0.0478|0.03416|0.03749|0.04643|0.06193|0.05888|0.05488||||||||||||||||-0.08649|-0.06123|-0.05035|-0.05038|-0.03996|-0.04774|-0.06441|-0.05664|-0.04607|||||||||162|216|216|216|216|216|216|216|108||||||||0|0||0||0||0||||||||||
2021-11-21 11:01:02|KB.D.SUPPORT.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|12553.21|0|0|2021-10-22|0|7|0.402672|7|-0.400621|7|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08898|0.06127|0.05029|0.04352|0.03893|0.04126|0.05571|0.06483|0.05602||||||||||||||||-0.09185|-0.06521|-0.06012|-0.04697|-0.04014|-0.04677|-0.05497|-0.0566|-0.05066|||||||||162|216|216|216|216|216|216|216|108||||||||0|0||0|0||0||0|||||||||
2021-11-21 11:01:03|KB.D.TOBACCO.CASH.IP|462|2021-11-15 10:55:00|2021-11-19 16:25:00|27533.18|0|0|2021-10-22|0|7|0.419254|13|-0.425454|7|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08337|0.0601|0.0513|0.05603|0.04705|0.04537|0.07165|0.0698|0.06217||||||||||||||||-0.07949|-0.06687|-0.05889|-0.05475|-0.04612|-0.05471|-0.0703|-0.0594|-0.05963|||||||||162|194|191|171|180|182|210|216|108|||||||||0||||||||||||||||
2021-11-21 11:01:04|KB.D.HOTELS.CASH.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|7755.15|0|0|2021-10-22|0|7|0.860392|14|-0.605868|7|2021-10-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13705|0.0927|0.06033|0.06718|0.07204|0.07065|0.08461|0.0881|0.06048||||||||||||||||-0.11931|-0.09171|-0.08262|-0.08635|-0.06351|-0.07057|-0.08539|-0.08296|-0.06184|||||||||180|240|240|240|240|240|240|240|120||||||||||0|0|0|0|0|0|0|||||||||
2021-11-21 11:01:04|KB.D.PHARMA.IFM.IP|463|2021-11-15 10:55:00|2021-11-19 16:25:00|18217|0|0.30058|2021-10-22|0.30013|15|1.697235|9|-0.606844|13|2021-10-22||||||||0.30045|0.30048|0.30049|0.30045|0.30031|0.30052|0.30044|0.30051|0.30013||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08057|0.06717|0.065|0.05264|0.05517|0.05031|0.08357|0.07215|0.06518||||||||||||||||-0.0984|-0.06403|-0.05795|-0.06112|-0.05035|-0.05743|-0.10046|-0.07602|-0.07344|||||||||162|216|215|216|216|216|216|216|108|||||||||||||||||||||||||
2021-11-21 11:01:05|KB.D.OZTELE.IFD.IP|280|2021-11-15 23:10:00|2021-11-19 04:55:00|1620.1|0|0.39986|2021-10-22|0.40116|5|0.42556|0|-0.437251|23|2021-10-22|0.40164|0.40267|0.40249|0.40246|0.40254|0.40116||||||||||||||||||0.40305|0|0|0|0|0|0||||||||||||||||||0|0.09271|0.08168|0.06614|0.05505|0.05811|0.07079||||||||||||||||||0.10572|-0.07603|-0.08179|-0.06627|-0.0531|-0.0579|-0.07468||||||||||||||||||-0.10857|180|186|186|174|171|87|92|||||||||||||||||||||||||
2021-11-21 11:01:05|KB.D.OZCOND.IFD.IP|280|2021-11-15 23:10:00|2021-11-19 04:55:00|3618.7|0|0.40098|2021-10-22|0.40017|3|0.335959|1|-0.506088|1|2021-10-22|0.40087|0.40066|0.40031|0.40017|0.40017|0.40038||||||||||||||||||0.40143|0|0|0|0|0|0||||||||||||||||||0|0.08482|0.06284|0.04953|0.04493|0.04719|0.03941||||||||||||||||||0.10158|-0.08139|-0.06884|-0.05706|-0.04408|-0.04359|-0.05283||||||||||||||||||-0.08956|195|216|216|210|210|96|95|||||||||||||||||||||||||
2021-11-21 11:01:06|KB.D.OZCONSUM.IFD.IP|280|2021-11-15 23:10:00|2021-11-19 04:55:00|13894.5|0|0.40076|2021-10-22|0.40075|1|0.376572|23|-0.458596|23|2021-10-22|0.40078|0.40075|0.40075|0.40082|0.40079|0.40079||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.0731|0.06126|0.05114|0.03891|0.04513|0.04429||||||||||||||||||0.08937|-0.07469|-0.05532|-0.04825|-0.03874|-0.03879|-0.05514||||||||||||||||||-0.09276|195|216|216|216|216|96|95|0|||||0||||||||||||||||||0|
2021-11-21 11:01:07|KB.D.OZENER.IFD.IP|280|2021-11-15 23:10:00|2021-11-19 04:55:00|8061.1|0|0.40069|2021-10-22|0.40065|2|0.508912|0|-0.672618|23|2021-10-22|0.40075|0.40077|0.40065|0.40093|0.40078|0.40096||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.1265|0.09838|0.07197|0.06054|0.05882|0.08267||||||||||||||||||0.12759|-0.11057|-0.08675|-0.06998|-0.06089|-0.06082|-0.08489||||||||||||||||||-0.13156|195|216|218|216|216|96|95|0|0||||0||||||||||||||||||0|
2021-11-21 11:01:08|KB.D.OZFINL.IFD.IP|280|2021-11-15 23:10:00|2021-11-19 04:55:00|6559.1|0|0.40079|2021-10-22|0.40073|1|0.351321|1|-0.28944|1|2021-10-22|0.40086|0.40073|0.40078|0.40073|0.40089|0.40089||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.06914|0.05515|0.04031|0.03481|0.04139|0.04423||||||||||||||||||0.06985|-0.06197|-0.06555|-0.04506|-0.04205|-0.03762|-0.06174||||||||||||||||||-0.07711|195|220|227|216|216|96|95|||||||||||||||||||||||||
2021-11-21 11:01:09|KB.D.OZHEALTH.IFD.IP|280|2021-11-15 23:10:00|2021-11-19 04:55:00|47055.4|0|0.40081|2021-10-22|0.40078|5|0.405256|1|-0.539142|23|2021-10-22|0.40082|0.40081|0.40081|0.4008|0.40081|0.40078||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.081|0.06149|0.06238|0.05134|0.04486|0.05436||||||||||||||||||0.07333|-0.08431|-0.06493|-0.05452|-0.04838|-0.04084|-0.04671||||||||||||||||||-0.10293|195|216|216|216|216|96|95|0|0||0|0|0||||||||||||||||||0|
2021-11-21 11:01:09|KB.D.OZINDU.IFD.IP|280|2021-11-15 23:10:00|2021-11-19 04:55:00|6530.9|0|0.40076|2021-10-22|0.40055|23|0.305057|0|-0.499654|1|2021-10-22|0.4008|0.40094|0.40088|0.40058|0.40073|0.40102||||||||||||||||||0.40055|0|0|0|0|0|0||||||||||||||||||0|0.0616|0.05655|0.03878|0.03846|0.03915|0.04446||||||||||||||||||0.07459|-0.0679|-0.05858|-0.03697|-0.03969|-0.03857|-0.05099||||||||||||||||||-0.07621|195|216|213|216|216|96|95||||||||||||||||||||||||0|
2021-11-21 11:01:10|KB.D.OZMATR.IFD.IP|280|2021-11-15 23:10:00|2021-11-19 04:55:00|15246|0|0.40079|2021-10-22|0.40076|5|0.645517|1|-0.457119|23|2021-10-22|0.40078|0.40081|0.40083|0.40078|0.4008|0.40076||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.09249|0.09361|0.08531|0.05126|0.0544|0.04927||||||||||||||||||0.09216|-0.07979|-0.09939|-0.06852|-0.05205|-0.05169|-0.06704||||||||||||||||||-0.09539|195|216|217|216|216|96|95|0|0||0|||||||||||||||||||||
2021-11-21 11:01:11|KB.D.OZUTILI.IFD.IP|280|2021-11-15 23:10:00|2021-11-19 04:55:00|6195.4|0|0.40042|2021-10-22|0.40067|1|0.418188|0|-0.398558|0|2021-10-22|0.40094|0.40067|0.40083|0.40089|0.40083|0.4009||||||||||||||||||0.40094|0|0|0|0|0|0||||||||||||||||||0|0.10554|0.07514|0.07078|0.06521|0.05962|0.06989||||||||||||||||||0.06224|-0.08271|-0.08249|-0.06933|-0.06998|-0.06357|-0.07933||||||||||||||||||-0.09404|168|156|159|177|198|90|83|||||||||||||||||||||||||
2021-11-21 11:01:12|SE.D.MMM.CASH.IP|808|2021-11-15 11:00:00|2021-11-19 21:55:00||6759.4|7.16023|2021-10-22|0.01905|19|3.253425|8|-3.207653|10|2021-10-22|||||||||21.46971|16.32122|27.35581|25.63838|32.32853|8.08486|0.03707|0.02988|0.02636|0.02503|0.02451|0.01905|42.11759|74.04874|71.60247|76.33854|||||||||44|63|56|321|224|13448|14575|12102|9688|9880|10935|28258|18668|41|22|37|||||||||0.61132|0.66998|0.61455|0.31987|0.11181|0.17509|0.09935|0.07312|0.05264|0.05202|0.05557|0.06152|0.21291|0.22193|0.13604|0.07109|||||||||-0.13123|-0.19017|-0.31844|-0.10317|-0.11804|-0.16793|-0.09843|-0.06501|-0.05242|-0.05654|-0.05403|-0.07227|-0.36646|-0.27511|-0.06835|-0.18231|200|164|175|186|147|228|276|276|276|276|276|276|77|23|21|21|||||||||||||||||||||||||
2021-11-21 11:01:13|SA.D.AXP.CASH.IP|807|2021-11-15 10:55:00|2021-11-19 21:55:00|17354|12977.3|7.87568|2021-10-22|0.02672|19|11.606562|8|-2.822142|10|2021-10-22|||||||||26.21298|25.27507|35.98601|31.57128|36.52838|5.96571|0.05826|0.04296|0.0368|0.03462|0.03202|0.02672|27.2994|43.87072|51.75344|63.33174|||||||||4|9|20|232|775|27186|25425|17952|15482|15333|17009|38098|21406|425|203|134|||||||||0.90656|0.54042|0.32097|0.31565|0.18055|0.31731|0.17438|0.11037|0.08185|0.08686|0.08099|0.08304|0.24025|0.18579|0.2117|0.08136|||||||||-0.44627|-0.39515|-0.43382|-0.1489|-0.16597|-0.19359|-0.17628|-0.10786|-0.09091|-0.08366|-0.08256|-0.08299|-0.3878|-0.06983|-0.11358|-0.22354|190|151|156|161|166|227|276|276|276|276|276|276|97|32|31|38|||||||||||||||||||||||||
2021-11-21 11:01:14|UA.D.AAPL.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|16070|222735.4|1.79431|2021-10-22|0.00674|15|0.612899|13|-0.845651|13|2021-10-22|||||||||1.15377|3.05245|1.919|0.02098|0.02033|0.01662|0.00702|0.00674|0.00687|0.00687|0.0068|0.00759|1.11531|2.96474|3.37475|3.34183|||||||||3970|2449|2971|18355|21054|487075|463969|336723|279429|240618|264564|550628|308188|5128|3965|4610|||||||||0.067|0.04144|0.04983|0.05616|0.05804|0.12815|0.11301|0.08411|0.06334|0.0756|0.0721|0.07858|0.03922|0.02306|0.0228|0.02386|||||||||-0.05746|-0.04437|-0.05456|-0.04733|-0.05098|-0.11621|-0.09966|-0.07957|-0.08092|-0.06207|-0.06211|-0.08588|-0.04134|-0.02343|-0.02361|-0.02603|276|268|271|276|276|276|276|276|276|276|276|276|275|204|209|211|||||||||||||||||||||||||
2021-11-21 11:01:15|SA.D.BA.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|21440|52894.8|4.39363|2021-10-22|0.01986|19|1.251676|13|-2.025997|11|2021-10-22|||||||||8.76326|20.10242|31.72847|6.21584|5.56512|0.45159|0.02905|0.02392|0.02178|0.0223|0.02297|0.01986|16.7346|33.17903|33.91781|27.21454|||||||||324|329|408|2499|4245|94995|98587|67459|46740|46461|41310|67066|10597|829|641|875|||||||||0.17655|0.08925|0.09063|0.08258|0.08588|0.1962|0.15921|0.10835|0.08248|0.08369|0.07963|0.07323|0.03602|0.02832|0.03374|0.04646|||||||||-0.09538|-0.08089|-0.08595|-0.08648|-0.06872|-0.17703|-0.15681|-0.11736|-0.08239|-0.0858|-0.07634|-0.08398|-0.03954|-0.04021|-0.03236|-0.04009|224|191|168|246|256|273|276|276|276|276|276|276|228|154|127|151|||||||||||||||||||||||||
2021-11-21 11:01:16|SB.D.CAT.CASH.IP|863|2021-11-15 10:55:00|2021-11-19 21:55:00||8557.5|8.67082|2021-10-22|0.02352|19|13.08|8|-1.485613|20|2021-10-22|||||||||23.58954|30.14899|34.92168|26.44806|26.46846|6.66993|0.04295|0.0326|0.02729|0.02621|0.02734|0.02352|39.09242|71.51441|64.7843|66.78136|||||||||30|48|89|363|616|24205|28821|22341|16009|14212|17861|36585|17557|433|148|182|||||||||1.5545|0.54747|0.41651|0.14817|0.07975|0.22513|0.12438|0.10455|0.07367|0.0732|0.06989|0.06715|0.19428|0.03847|0.03232|0.01989|||||||||-0.22621|-0.18192|-0.22869|-0.12114|-0.10391|-0.16818|-0.14233|-0.1024|-0.07574|-0.06588|-0.07202|-0.08764|-0.21272|-0.13398|-0.10854|-0.10004|205|159|154|184|183|246|276|276|276|276|276|276|121|28|34|51|||||||||||||||||||||||||
2021-11-21 11:01:17|SB.D.CVX.CASH.IP|879|2021-11-15 10:55:00|2021-11-19 21:55:00||41363.2|9.42198|2021-10-22|0.01121|19|2.732292|8|-1.192825|9|2021-10-22|||||||||17.58796|23.50157|38.69194|15.2489|17.11562|3.88221|0.01379|0.01251|0.01201|0.01132|0.0119|0.01121|25.91665|54.86138|50.69842|50.73312|||||||||116|87|135|706|1752|105922|108251|77622|62595|55605|64471|125653|42946|298|433|352|||||||||0.49611|0.38926|0.23608|0.09859|0.10418|0.19507|0.14406|0.09946|0.07285|0.07134|0.07065|0.07516|0.09132|0.06346|0.08939|0.07779|||||||||-0.27689|-0.17206|-0.13999|-0.09788|-0.10307|-0.1386|-0.15235|-0.09579|-0.08713|-0.07096|-0.07281|-0.07786|-0.08097|-0.06687|-0.06944|-0.08438|219|183|180|213|195|266|276|276|276|276|276|276|155|73|81|77|||||||||||||||||||||||||
2021-11-21 11:01:18|UA.D.CSCO.CASH.IP|868|2021-11-15 10:55:00|2021-11-19 21:55:00||109537.1|6.99689|2021-10-22|0.01763|14|1.357466|8|-0.907912|13|2021-10-22|||||||||33.3604|44.85776|38.59883|13.8328|14.24696|0.96577|0.01763|0.01809|0.01803|0.01803|0.01808|0.01821|27.18906|31.14872|41.99761|52.21338|||||||||113|43|58|907|1259|104621|91722|70502|58360|54199|58097|179536|313202|424|438|351|||||||||0.18553|0.12018|0.10719|0.07815|0.09152|0.13693|0.10921|0.07919|0.05796|0.06206|0.0675|0.07343|0.16538|0.07637|0.18428|0.15798|||||||||-0.13976|-0.09477|-0.1367|-0.09057|-0.09374|-0.15198|-0.10166|-0.07696|-0.06923|-0.06384|-0.05913|-0.07705|-0.13883|-0.12745|-0.13614|-0.12358|216|209|191|197|177|236|276|276|276|276|276|276|115|42|43|48|||||||||||||||||||||||||
2021-11-21 11:01:19|SD.D.KO.CASH.IP|863|2021-11-15 10:55:00|2021-11-19 21:55:00||50081.6|7.81572|2021-10-22|0.01845|16|1.016949|8|-0.661251|13|2021-10-22|||||||||26.00126|40.62179|42.82176|14.63038|13.58734|1.58955|0.01849|0.01857|0.01845|0.01865|0.01864|0.01864|25.47933|52.53686|62.57865|61.27474|||||||||137|99|111|998|1060|112159|131371|113077|83639|79693|87800|212411|77085|350|222|227|||||||||0.19061|0.10143|0.08247|0.06596|0.06425|0.11658|0.08368|0.06996|0.04744|0.05026|0.05039|0.05541|0.10054|0.12283|0.10752|0.03019|||||||||-0.09478|-0.05536|-0.05976|-0.04077|-0.05769|-0.1211|-0.08369|-0.06652|-0.05049|-0.05019|-0.05338|-0.06533|-0.08473|-0.04869|-0.07937|-0.09304|229|215|185|199|207|262|276|276|275|276|276|276|150|82|48|49|||||||||||||||||||||||||
2021-11-21 11:01:19|SB.D.DOWWUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|5732|8257.2|0.02768|2021-10-22|0.02231|19|1.032473|13|-0.988142|13|2021-10-22||||||||||||||0.05039|0.0342|0.02866|0.02566|0.02455|0.02386|0.02231||||||||||||||||||26037|11357|7970|6722|5906|6593|23766||||||||||||||||||0.2871|0.19612|0.11881|0.10318|0.09264|0.08488|0.08913||||||||||||||||||-0.29865|-0.17229|-0.1276|-0.0869|-0.08951|-0.08309|-0.09576|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:01:20|SH.D.XOM.CASH.IP|889|2021-11-15 10:55:00|2021-11-19 21:55:00|6074|82669.9|5.81401|2021-10-22|0.01623|16|17.624299|8|-1.079023|13|2021-10-22|||||||||17.84116|17.30949|23.66626|4.66235|2.7836|0.41985|0.01647|0.01651|0.01623|0.0164|0.01644|0.01649|19.70406|28.77057|25.74862|25.50351|||||||||612|465|683|3031|8753|227782|241062|182352|149530|132652|140763|301166|61725|1407|1242|1041|||||||||1.05684|0.09811|0.10106|0.07039|0.07259|0.17966|0.15808|0.11361|0.08165|0.08018|0.0795|0.0777|0.0474|0.05662|0.0322|0.05347|||||||||-0.12884|-0.07677|-0.06938|-0.06471|-0.07419|-0.19976|-0.16363|-0.11041|-0.10025|-0.08106|-0.07856|-0.08617|-0.0587|-0.04803|-0.04973|-0.0585|222|187|213|261|257|276|276|276|276|276|276|276|219|108|109|114|||||||||||||||||||||||||
2021-11-21 11:01:21|SC.D.GS.CASH.IP|832|2021-11-15 10:55:00|2021-11-19 21:55:00||6055.2|8.42582|2021-10-22|0.03266|19|10.065527|8|-2.479403|8|2021-10-22|||||||||22.54259|28.05815|36.04857|20.87502|19.28949|6.51411|0.06082|0.04932|0.04017|0.03733|0.03744|0.03266|26.5006|59.69308|57.45223|51.68285|||||||||26|34|101|338|1814|24573|21106|13621|10494|10809|12066|26632|3487|373|302|244|||||||||0.856|0.39828|0.32415|0.13185|0.13094|0.2184|0.16435|0.10435|0.07106|0.07083|0.08699|0.07875|0.07157|0.1314|0.07311|0.02104|||||||||-0.4612|-0.18387|-0.20348|-0.13044|-0.12356|-0.16996|-0.17682|-0.10189|-0.08206|-0.08539|-0.07643|-0.0822|-0.13684|-0.05026|-0.10983|-0.1084|192|180|152|195|210|252|276|276|276|276|276|276|152|52|61|64|||||||||||||||0||||||||||
2021-11-21 11:01:23|SC.D.HD.CASH.IP|878|2021-11-15 10:35:00|2021-11-19 21:55:00||15127.2|14.43059|2021-10-22|0.0245|19|3.485328|10|-2.890925|10|2021-10-22|||||||||33.03953|40.37227|48.44005|46.32623|37.1289|9.69928|0.04616|0.03695|0.03098|0.02846|0.02902|0.0245|44.63058|77.29324|68.6498|60.72107|||||||||5|4|28|125|273|20823|20403|14741|11983|11235|13396|27870|16668|120|246|97|||||||||0.71253|0.4263|0.39864|0.28745|0.16824|0.22523|0.12424|0.08033|0.05366|0.05997|0.06137|0.06855|0.24736|0.01666|0.03001|0.08621|||||||||-0.37773|-0.27227|-0.29826|-0.09813|-0.08738|-0.18071|-0.11079|-0.07162|-0.06497|-0.05145|-0.05778|-0.07778|-0.20738|-0.03299|-0.05887|-0.06904|194|148|127|163|152|231|276|276|276|276|276|276|115|22|35|38|||||||||||||||||||||||||
2021-11-21 11:01:24|SD.D.IBM.CASH.IP|872|2021-11-15 10:50:00|2021-11-19 21:55:00||17186.4|12.56642|2021-10-22|0.01485|19|5.873321|8|-3.939394|20|2021-10-22|||||||||31.52601|32.18456|26.99109|28.52235|28.50663|5.47223|0.02459|0.01969|0.01746|0.01814|0.01684|0.01485|30.22024|33.99966|46.82853|53.40618|||||||||80|65|163|729|1980|57486|50226|35579|35282|30957|29761|68269|25873|4746|956|581|||||||||0.49334|0.19898|0.32306|0.11348|0.10852|0.21471|0.11543|0.07502|0.06269|0.05518|0.06513|0.06891|0.14498|0.1167|0.07659|0.06414|||||||||-0.12937|-0.11854|-0.09343|-0.08962|-0.09146|-0.17946|-0.12496|-0.07158|-0.06682|-0.06575|-0.05713|-0.08111|-0.25485|-0.06625|-0.08117|-0.06346|202|185|150|180|173|243|276|276|276|276|276|276|140|56|77|75|||||||||||||||||||||||||
2021-11-21 11:01:25|UB.D.INTC.CASH.IP|892|2021-11-15 10:55:00|2021-11-19 21:55:00|4948|82909.8|6.76848|2021-10-22|0.01818|14|1.741573|8|-5.802535|20|2021-10-22|||||||||17.30178|29.74015|21.812|5.0363|5.03029|0.06615|0.01818|0.01838|0.01833|0.01848|0.01846|0.01859|12.60969|33.41445|32.46505|30.29148|||||||||3348|1896|2232|4800|5036|175134|168743|117310|97170|82587|87304|246367|278547|20487|4894|2515|||||||||0.14251|0.0529|0.0677|0.08127|0.09206|0.15075|0.11669|0.09201|0.06305|0.06627|0.07013|0.09473|0.10101|0.03779|0.07778|0.04449|||||||||-0.10557|-0.07638|-0.08648|-0.07206|-0.09819|-0.17787|-0.11691|-0.09014|-0.0781|-0.07016|-0.06887|-0.08752|-0.18398|-0.12389|-0.07362|-0.06457|211|186|185|262|262|271|276|276|275|276|275|276|184|96|105|106|||||||||||||||||||||||||
2021-11-21 11:01:26|SD.D.JNJ.CASH.IP|882|2021-11-15 10:50:00|2021-11-19 21:55:00||21933.4|9.46213|2021-10-22|0.0117|19|12.903448|8|-0.93377|11|2021-10-22|||||||||16.41179|22.0781|24.67975|26.63808|28.96089|6.7583|0.01824|0.01403|0.01303|0.01318|0.01306|0.0117|34.80451|46.78997|46.0023|55.22567|||||||||51|45|137|649|721|47707|43734|35470|24987|26253|29896|72160|34362|471|265|176|||||||||0.7666|0.36906|0.12086|0.07932|0.08501|0.16459|0.08635|0.06459|0.04799|0.04707|0.05101|0.06029|0.1088|0.07426|0.11323|0.08148|||||||||-0.08911|-0.0819|-0.06142|-0.09719|-0.08411|-0.16175|-0.09049|-0.06346|-0.0451|-0.04705|-0.04546|-0.07347|-0.14994|-0.07866|-0.14268|-0.13418|224|188|184|189|191|241|276|276|276|276|276|276|136|45|48|49|||||||||||||||||||||||||
2021-11-21 11:01:27|SD.D.JPM.CASH.IP|867|2021-11-15 10:50:00|2021-11-19 21:55:00|16098|31227.1|9.99295|2021-10-22|0.01075|19|2.573284|8|-1.663422|8|2021-10-22|||||||||23.77318|44.90915|37.07106|13.02846|11.295|1.59854|0.0163|0.01346|0.01192|0.01076|0.01163|0.01075|24.97333|47.93249|40.53679|44.63214|||||||||132|157|200|1452|2872|104118|103683|69414|57892|57487|61486|127797|46841|2224|732|402|||||||||0.35282|0.09401|0.09296|0.08273|0.07373|0.18436|0.13688|0.09923|0.06205|0.06953|0.06779|0.07125|0.05193|0.04465|0.05061|0.04604|||||||||-0.16352|-0.09464|-0.09692|-0.07086|-0.08275|-0.1551|-0.15447|-0.08747|-0.07608|-0.05916|-0.06057|-0.07906|-0.0907|-0.05801|-0.04968|-0.09255|219|186|193|233|251|266|276|276|276|276|276|276|185|94|84|101|||||||||||||||||||||||||
2021-11-21 11:01:27|SE.D.MCD.CASH.IP|803|2021-11-15 10:55:00|2021-11-19 21:55:00||5030.1|9.04124|2021-10-22|0.01752|19|2.278356|8|-1.721897|8|2021-10-22|||||||||28.08704|40.6279|50.24838|51.35924|44.10807|12.5865|0.03073|0.02432|0.02076|0.02011|0.02086|0.01752|34.57392|42.97373|48.52885|51.49461|||||||||19|24|18|77|322|15645|16488|11956|10995|11220|11856|31190|16371|252|127|109|||||||||0.38402|0.56027|0.44567|0.14698|0.11724|0.20059|0.09045|0.07026|0.04878|0.05526|0.05531|0.06397|0.12446|0.16208|0.05432|0.05949|||||||||-0.16302|-0.09243|-0.10557|-0.09765|-0.09248|-0.16925|-0.09887|-0.06672|-0.05215|-0.04801|-0.056|-0.0718|-0.2554|-0.13765|-0.08923|-0.0895|174|139|120|135|155|225|276|276|276|276|276|276|105|28|31|37|||||||||||||||||||||||||
2021-11-21 11:01:28|SE.D.MRK.CASH.IP|882|2021-11-15 10:55:00|2021-11-19 21:55:00||39760.9|8.33857|2021-10-22|0.01324|17|8.973333|8|-1.746513|13|2021-10-22|||||||||5.59269|19.01291|20.19686|9.93869|9.11245|1.56931|0.01704|0.01425|0.01394|0.01324|0.01341|0.01326|20.10501|33.42378|41.11761|32.39202|||||||||1708|1045|2068|13985|23807|251037|205697|143346|96581|79622|102758|203042|48372|1075|585|526|||||||||0.43242|0.08621|0.16309|0.17537|0.12574|0.18675|0.12748|0.10035|0.06814|0.0592|0.07495|0.07702|0.09599|0.09561|0.06817|0.05751|||||||||-0.11227|-0.07998|-0.09918|-0.09536|-0.09424|-0.21838|-0.12951|-0.09356|-0.07389|-0.06238|-0.05785|-0.08915|-0.07336|-0.06294|-0.07026|-0.04321|226|186|200|244|244|267|276|276|276|276|276|276|205|102|78|99|||||||||||||||||||||||||
2021-11-21 11:01:29|UC.D.MSFT.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|34311|46527|5.58287|2021-10-22|0.0064|16|0.654847|14|-0.488676|13|2021-10-22|||||||||16.13517|14.79642|23.3038|0.80674|2.25874|0.04371|0.0082|0.00705|0.0064|0.00669|0.00643|0.00713|9.18314|27.57735|23.07912|16.09363|||||||||849|648|1002|4110|4850|131694|131803|95943|75808|71445|82384|183828|178915|1152|975|1268|||||||||0.05732|0.03584|0.03727|0.04975|0.05439|0.12542|0.11308|0.07735|0.05863|0.06862|0.06734|0.07668|0.03524|0.02271|0.0329|0.03354|||||||||-0.05266|-0.04592|-0.03887|-0.05241|-0.05833|-0.12119|-0.10811|-0.08201|-0.06665|-0.06161|-0.0594|-0.07968|-0.03802|-0.02133|-0.03279|-0.04135|256|245|237|268|273|276|276|276|276|276|276|276|230|138|139|156|||||||||||||||||||||||||
2021-11-21 11:01:30|SE.D.NKE.CASH.IP|859|2021-11-15 10:45:00|2021-11-19 21:55:00||14006.6|8.61375|2021-10-22|0.01295|16|25.433071|8|-2.197462|8|2021-10-22|||||||||20.89614|36.20763|31.74069|23.23339|13.01956|6.26374|0.01703|0.01331|0.01295|0.01313|0.01326|0.013|24.2712|41.4352|55.16147|40.10544|||||||||298|156|289|763|1605|80503|77577|57129|43754|39935|41076|88587|35259|7859|2961|1728|||||||||2.65537|0.19565|0.08278|0.09833|0.07746|0.20942|0.11582|0.08466|0.06913|0.06895|0.07343|0.07591|0.20457|0.10661|0.10208|0.05901|||||||||-0.13684|-0.1009|-0.08828|-0.08806|-0.10146|-0.1641|-0.12525|-0.09237|-0.0745|-0.06997|-0.06367|-0.08235|-0.18656|-0.1829|-0.09804|-0.13196|234|175|165|204|211|260|276|276|276|276|276|276|154|75|49|70|||||||||||||||||||||||||
2021-11-21 11:01:31|SE.D.PFE.CASH.IP|899|2021-11-15 10:55:00|2021-11-19 21:55:00|5075|137624.2|3.38989|2021-10-22|0.02344|14|11.904128|8|-0.918728|13|2021-10-22|||||||||11.26316|28.48366|28.27655|6.7235|5.71802|2.70609|0.02344|0.02344|0.02344|0.02345|0.02344|0.02353|19.37388|28.1011|36.69758|30.71492|||||||||375|271|359|2670|6649|205961|203674|152102|113803|101053|125661|294457|51596|1364|1199|1476|||||||||0.60523|0.06739|0.06288|0.07013|0.06807|0.19713|0.10241|0.08673|0.06301|0.06634|0.06448|0.08166|0.06985|0.04611|0.04637|0.08676|||||||||-0.07432|-0.06426|-0.05885|-0.07662|-0.07329|-0.1753|-0.11205|-0.08684|-0.0668|-0.06336|-0.06622|-0.08148|-0.06808|-0.04043|-0.05397|-0.04825|226|187|174|240|247|264|276|276|276|275|275|276|223|132|101|137|||||||||||||||||||||||||
2021-11-21 11:01:32|SE.D.PG.CASH.IP|796|2021-11-15 10:55:00|2021-11-19 21:55:00|14666|20968.2|8.48653|2021-10-22|0.00916|19|6.99462|8|-0.782223|20|2021-10-22|||||||||26.08852|48.75694|35.39001|34.3687|33.32057|9.26761|0.01201|0.01086|0.00971|0.0093|0.00942|0.00916|35.80223|76.96049|75.05273|61.23477|||||||||51|37|100|572|818|57542|48225|35666|28722|27768|29677|76047|50008|1095|126|290|||||||||0.59479|0.47807|0.2242|0.24793|0.14403|0.19912|0.08494|0.06337|0.04607|0.04837|0.0511|0.06122|0.18023|0.04618|0.04509|0.05857|||||||||-0.06221|-0.08353|-0.09458|-0.11137|-0.10458|-0.13499|-0.0895|-0.06467|-0.05301|-0.04311|-0.04182|-0.06375|-0.21044|-0.05793|-0.06656|-0.14822|202|204|168|202|151|218|276|276|276|276|276|276|104|26|28|36|||||||||||||||||||||||||
2021-11-21 11:01:33|SH.D.UTX.CASH.IP|708|2021-11-15 10:55:00|2021-11-19 21:50:00||20613.6|7.88777|2021-10-22|0.01505|19|5.493827|8|-2.445495|8|2021-10-22|||||||||25.53121|31.30216|35.40929|30.71711|38.72576|9.35445|0.02404|0.02072|0.01755|0.01754|0.01744|0.01505|39.9233|46.33983|89.00578|78.73609|||||||||1|18|5|139|5438|35777|31271|24620|21417|20152|25791|64385|42157|44|35|110|||||||||0.99321|0.64068|0.48605|0.29726|0.12125|0.26613|0.112|0.08863|0.07045|0.06917|0.07057|0.07315|0.20567|0.02308|0.04586|0.14136|||||||||-0.42476|-0.47122|-0.4373|-0.39272|-0.22958|-0.19551|-0.11876|-0.08545|-0.07206|-0.07102|-0.07059|-0.09049|-0.72768|-0.25595|-0.11493|-1.08553|179|180|161|103|107|207|276|276|276|276|276|276|69|13|18|14|||||||||||||||||||||||||
2021-11-21 11:01:33|SG.D.TRVUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|15254|13156.6|0.05427|2021-10-22|0.0367|19|1.215725|13|-0.514139|13|2021-10-22||||||||||||||0.17121|0.08548|0.06052|0.04872|0.04714|0.04608|0.0367||||||||||||||||||12006|7594|5936|5690|5520|6517|19908||||||||||||||||||0.29225|0.141|0.09318|0.07004|0.06842|0.0696|0.07991||||||||||||||||||-0.184|-0.13485|-0.09574|-0.07109|-0.06229|-0.07629|-0.08642|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:01:34|SH.D.UNH.CASH.IP|696|2021-11-15 10:55:00|2021-11-19 21:55:00||8724.3|8.64437|2021-10-22|0.02761|19|3.870301|10|-3.72609|10|2021-10-22|||||||||30.08176|47.43771|49.63361|49.69448|48.80148|14.69348|0.05265|0.04113|0.03469|0.032|0.03134|0.02761|45.62615|66.95904|77.29716|73.62442|||||||||6|21|37|168|211|25183|18056|12210|9471|9866|11150|30964|18930|61|34|40|||||||||1.17892|1.12781|0.93204|0.54449|0.18898|0.29833|0.12032|0.09399|0.06412|0.06979|0.06685|0.07369|0.35493|0.22114|0.13352|0.1842|||||||||-1.49281|-1.17977|-1.30338|-0.33082|-0.2515|-0.2137|-0.13028|-0.09205|-0.07365|-0.06579|-0.06242|-0.08295|-0.50072|-0.22557|-0.20426|-0.11473|126|101|100|132|157|228|276|276|276|276|276|276|102|54|35|49|||||||||||||||0|0|||||||||
2021-11-21 11:01:35|SH.D.VZ.CASH.IP|883|2021-11-15 10:50:00|2021-11-19 21:55:00|5087|68468.2|9.80059|2021-10-22|0.01865|14|6.862745|8|-0.709492|13|2021-10-22|||||||||31.38578|46.38889|54.62278|14.15076|16.30671|4.67757|0.01865|0.01872|0.01873|0.01874|0.01866|0.01866|21.49784|42.3175|40.96129|41.61821|||||||||123|91|127|1041|3565|198532|206866|169341|129440|124614|134999|270961|81447|896|844|803|||||||||1.26302|0.12273|0.08521|0.05832|0.04893|0.11553|0.07496|0.06533|0.04051|0.0414|0.0452|0.05474|0.04152|0.0401|0.0339|0.05647|||||||||-0.13216|-0.10519|-0.09197|-0.05059|-0.03802|-0.10637|-0.07632|-0.05407|-0.05045|-0.04572|-0.0398|-0.0543|-0.04003|-0.04998|-0.05118|-0.03666|142|91|101|220|209|259|276|276|275|272|272|275|182|97|88|89|||||||||||||||||||||||||
2021-11-21 11:01:36|SH.D.VUS.CASH.IP|898|2021-11-15 10:50:00|2021-11-19 21:55:00|20095|73378.1|6.18709|2021-10-22|0.01303|19|2.254384|8|-1.048191|10|2021-10-22|||||||||19.93503|33.06306|23.18677|26.50048|24.52245|6.2971|0.02025|0.01708|0.01531|0.01424|0.01408|0.01303|34.16498|82.84522|80.03635|63.05737|||||||||79|50|63|214|616|49134|50888|38797|31463|29642|30787|64397|38563|1175|250|165|||||||||0.34357|0.26515|0.10138|0.12819|0.07136|0.20055|0.11375|0.08509|0.06481|0.06989|0.06892|0.07071|0.10774|0.05481|0.05592|0.05027|||||||||-0.07874|-0.07418|-0.07506|-0.05249|-0.0607|-0.14285|-0.13113|-0.08648|-0.07129|-0.06324|-0.06386|-0.07174|-0.12431|-0.07043|-0.08732|-0.05834|209|192|179|190|189|259|276|276|276|276|276|276|147|64|55|54|||||||||||||||||||||||||
2021-11-21 11:01:37|SH.D.WAG.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|4698|37561.9|0.0238|2021-10-22|0.02161|19|2.671671|14|-2.553735|13|2021-10-22||||||||||||||0.03446|0.02395|0.02218|0.02231|0.02246|0.02178|0.02161||||||||||||||||||91133|75101|48194|37538|43174|42955|83744||||||||||||||||||0.23472|0.20262|0.12145|0.09196|0.09352|0.0923|0.08342||||||||||||||||||-0.33497|-0.17355|-0.10956|-0.09638|-0.09067|-0.09718|-0.10811|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:01:38|SH.D.WMT.CASH.IP|888|2021-11-15 11:00:00|2021-11-19 21:55:00|14233|46825|7.49298|2021-10-22|0.01027|19|8.422939|8|-1.038443|9|2021-10-22|||||||||35.06285|48.11823|62.44638|26.28588|31.63185|6.65686|0.01932|0.01531|0.01355|0.01274|0.01252|0.01027|36.86965|67.08575|57.76128|52.70425|||||||||98|25|74|728|5249|58895|57363|39766|33921|35721|34614|80968|26289|2910|241|259|||||||||1.02989|0.30352|0.2581|0.10201|0.06114|0.17686|0.0855|0.05538|0.04525|0.04802|0.04656|0.05338|0.06657|0.03475|0.04164|0.03676|||||||||-0.1876|-0.18722|-0.15726|-0.08208|-0.06185|-0.1351|-0.09214|-0.06599|-0.05303|-0.04379|-0.04484|-0.06285|-0.08652|-0.05291|-0.07411|-0.0304|194|132|127|157|146|244|276|276|276|276|276|276|166|88|52|76|||||||||||||||||||||||||
2021-11-21 11:01:39|UB.D.GOOGUS.CASH.IP|856|2021-11-15 10:55:00|2021-11-19 21:50:00||1650.7|7.73005|2021-10-22|0.05265|19|2.632481|8|-2.10065|20|2021-10-22|||||||||21.77316|17.04587|20.73331|14.2958|10.9994|3.19124|0.06965|0.06562|0.05988|0.05689|0.05767|0.05265|14.42329|17.99405|44.44586|61.63488|||||||||24|24|29|188|270|4346|3381|2449|2047|1885|2127|5616|12088|222|104|78|||||||||0.30925|0.31402|0.2822|0.09003|0.06594|0.131|0.1222|0.08322|0.06789|0.07117|0.07479|0.07438|0.06758|0.01901|0.02973|0.0334|||||||||-0.24003|-0.13584|-0.14271|-0.08754|-0.06844|-0.17614|-0.11103|-0.09313|-0.07394|-0.06646|-0.06089|-0.08634|-0.13626|-0.03329|-0.05897|-0.04257|199|189|164|221|241|265|276|276|276|276|276|276|182|56|88|78||||||||||||||||0|0||||||||
2021-11-21 11:01:39|UC.D.NFLX.CASH.IP|879|2021-11-15 10:55:00|2021-11-19 21:55:00|67880|5252.7|8.19753|2021-10-22|0.0318|19|2.065623|8|-1.378303|13|2021-10-22|||||||||23.19781|33.51702|30.28267|17.28834|12.88163|4.63635|0.04796|0.04195|0.03762|0.03612|0.03385|0.0318|15.12762|15.41362|32.43369|29.87472|||||||||229|107|316|1128|1088|34472|24676|14939|11643|11486|11290|25852|35217|4385|1165|705|||||||||0.13794|0.06944|0.08189|0.08901|0.08571|0.28623|0.18408|0.12743|0.08815|0.10005|0.0901|0.10042|0.10986|0.08033|0.06219|0.03953|||||||||-0.10903|-0.09771|-0.12039|-0.07481|-0.07781|-0.25205|-0.17183|-0.12358|-0.10091|-0.08766|-0.07724|-0.10687|-0.12298|-0.09771|-0.0477|-0.08297|207|193|184|234|236|266|276|276|276|276|276|276|180|85|99|121|||||||||||||||||||||||||
2021-11-21 11:01:40|UB.D.FB.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|34520|48414.2|4.15486|2021-10-22|0.01325|19|1.06247|14|-6.296231|20|2021-10-22|||||||||5.85853|15.44528|11.78194|3.44064|1.579|0.06246|0.01964|0.01662|0.01581|0.01485|0.01445|0.01325|9.11404|17.85099|16.23407|14.60037|||||||||1377|861|1117|4146|7710|144582|139665|107013|91051|68800|78436|150606|83912|7616|2644|1980|||||||||0.09507|0.04198|0.04821|0.07047|0.07599|0.1511|0.14852|0.1232|0.09524|0.08878|0.0864|0.10473|0.06342|0.08357|0.04264|0.04097|||||||||-0.0773|-0.05488|-0.05798|-0.0746|-0.0773|-0.20679|-0.15557|-0.10488|-0.10542|-0.08884|-0.08855|-0.10257|-0.12313|-0.05828|-0.0435|-0.05238|263|248|249|269|269|276|276|276|276|276|276|276|254|163|167|179|||||||||||||||||||||||||
2021-11-21 11:01:42|UA.D.AMZN.CASH.IP|897|2021-11-15 10:55:00|2021-11-19 21:55:00|367201|4741.7|5.64638|2021-10-22|0.03289|19|1.853702|8|-0.846154|9|2021-10-22|||||||||24.95242|30.04442|24.70539|2.02675|3.14092|2.64722|0.04308|0.04115|0.03783|0.03498|0.0353|0.03289|6.15877|25.7738|25.674|23.21641|||||||||154|105|163|839|983|10541|9187|6510|4556|4196|5059|10522|9187|238|237|251|||||||||0.15878|0.08858|0.08009|0.06578|0.0517|0.10186|0.11207|0.0962|0.06113|0.06953|0.07717|0.0798|0.02876|0.01792|0.02299|0.02645|||||||||-0.11535|-0.09794|-0.09314|-0.05344|-0.0522|-0.13297|-0.10623|-0.09219|-0.07287|-0.0649|-0.06682|-0.0859|-0.0439|-0.01512|-0.02549|-0.03486|179|188|188|263|264|273|276|276|276|276|276|276|230|105|125|147||||||||||||||||0|0|0|0||||||
2021-11-21 11:01:43|SG.D.TWTRUS.CASH.IP|883|2021-11-15 10:50:00|2021-11-19 21:55:00|4848|77700.1|8.12367|2021-10-22|0.01839|19|2.733333|8|-7.844339|20|2021-10-22|||||||||25.17695|32.32612|33.74515|16.8396|17.7295|4.35007|0.02701|0.02426|0.02114|0.02123|0.02041|0.01839|22.06601|38.37506|38.58651|32.18572|||||||||350|395|307|1295|3562|105568|103384|89547|69575|61693|63411|138496|26790|5464|1479|1366|||||||||0.31365|0.14857|0.10416|0.14586|0.10689|0.33629|0.22077|0.16484|0.12637|0.11305|0.11634|0.10342|0.18067|0.16698|0.09663|0.07771|||||||||-0.17715|-0.16147|-0.16508|-0.12219|-0.12012|-0.31588|-0.22641|-0.15945|-0.12483|-0.10584|-0.11123|-0.12039|-0.23561|-0.16821|-0.12616|-0.10949|195|191|147|217|211|262|276|276|276|276|276|276|187|102|78|106|||||||||||||||||||||||||
2021-11-21 11:01:43|EC.D.ACCP.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|2952|5274.4|0.07158|2021-10-22|0.0539|15|1.166937|7|-1.384768|7|2021-10-22||||||||0.11911|0.07234|0.06702|0.06318|0.06248|0.06005|0.06098|0.05799|0.0539||||||||||||||||4148|2761|2680|2484|2044|2594|4978|5456|7126||||||||||||||||0.21688|0.14691|0.12203|0.11589|0.10821|0.09205|0.1312|0.12061|0.10381||||||||||||||||-0.22219|-0.13209|-0.13675|-0.11532|-0.09181|-0.0957|-0.13274|-0.13683|-0.08352|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-11-21 11:01:44|SA.D.BABA.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|14025|99781.8|3.16831|2021-10-22|0.01227|19|1.235626|13|-1.46211|13|2021-10-22|||||||||2.68523|5.45431|8.67928|1.17356|0.08429|0.06524|0.02078|0.01697|0.0156|0.01418|0.01348|0.01227|3.15315|14.75623|21.36955|12.1043|||||||||7968|3104|3772|8753|16046|285836|269652|180070|124676|111041|114088|216262|93304|2033|1562|2435|||||||||0.10714|0.04869|0.06931|0.06952|0.08109|0.24169|0.20328|0.14564|0.12167|0.09692|0.09066|0.09586|0.03659|0.03532|0.03902|0.04919|||||||||-0.08628|-0.06816|-0.08311|-0.07783|-0.0773|-0.23488|-0.18486|-0.14043|-0.09282|-0.10793|-0.09355|-0.09042|-0.04079|-0.03744|-0.03569|-0.04911|271|262|257|275|274|276|276|276|276|276|276|276|259|177|183|191|||||||||||||||||||||||||
2021-11-21 11:01:45|SA.D.ACBUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|703|94839.5|0.12604|2021-10-22|0.14329|19|5.6|13|-2.118003|13|2021-10-22||||||||||||||0.1452|0.14488|0.14387|0.14418|0.14363|0.14387|0.14329||||||||||||||||||143624|71066|55925|47122|38049|46947|73097||||||||||||||||||0.71818|0.37911|0.33084|0.27501|0.22268|0.23523|0.23701||||||||||||||||||-0.58785|-0.36042|-0.26589|-0.27896|-0.24901|-0.25018|-0.25088|||||138|272|263|251|243|245|252|||||||||||||||||||||||||
2021-11-21 11:01:46|UA.D.CARUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|28600|5352.6|0.20944|2021-10-22|0.07401|19|2.755669|13|-2.471087|13|2021-10-22||||||||||||||0.21716|0.1308|0.10851|0.09233|0.08884|0.08463|0.07401||||||||||||||||||28351|19577|14087|11430|12092|12794|22396||||||||||||||||||0.70978|0.34308|0.24908|0.22189|0.18813|0.20018|0.16046||||||||||||||||||-0.47505|-0.32097|-0.26142|-0.21889|-0.19679|-0.15939|-0.17737|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-11-21 11:01:46|ED.D.BAS.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|6160|17762.1|0.02367|2021-10-22|0.02098|15|0.663273|7|-0.811018|7|2021-10-22||||||||0.03249|0.02662|0.02441|0.0231|0.02228|0.02265|0.02252|0.0224|0.02098||||||||||||||||14774|9128|8403|6204|6289|8279|10119|11756|16472||||||||||||||||0.14988|0.09783|0.07315|0.07324|0.06766|0.069|0.08509|0.0855|0.07454||||||||||||||||-0.13756|-0.0895|-0.08707|-0.07694|-0.06272|-0.07775|-0.08679|-0.08085|-0.08085|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-11-21 11:01:47|ED.D.BMW.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|9332|7969.9|0.02273|2021-10-22|0.02065|15|0.782567|7|-0.741272|7|2021-10-22||||||||0.03407|0.02475|0.02339|0.02301|0.02321|0.0229|0.0229|0.02168|0.02065||||||||||||||||7063|4666|4780|3766|3757|3973|6325|7093|7498||||||||||||||||0.17073|0.12075|0.09573|0.09644|0.08411|0.07952|0.1008|0.12769|0.08465||||||||||||||||-0.16449|-0.10854|-0.09826|-0.09539|-0.0874|-0.08964|-0.11264|-0.10193|-0.09416|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-21 11:01:48|UA.D.BNTXUS.CASH.IP|882|2021-11-15 10:55:00|2021-11-19 21:55:00|28770|8175.1|5.92305|2021-10-22|0.09716|19|2.59707|13|-2.762018|13|2021-10-22|||||||||2.91361|11.57416|4.8107|6.45757|4.73472|2.48998|0.15113|0.12784|0.12263|0.11479|0.10775|0.09716|22.20606|36.97361|50.73291|53.95345|||||||||633|305|410|1418|1813|24677|21399|13326|9252|7211|6847|16633|4545|289|278|266|||||||||0.20555|0.12104|0.13003|0.21707|0.16576|0.43336|0.36433|0.25053|0.21609|0.18375|0.16328|0.18468|0.1998|0.14924|0.14481|0.08427|||||||||-0.18368|-0.1095|-0.1146|-0.19829|-0.17936|-0.49673|-0.37186|-0.25028|-0.22082|-0.16383|-0.18155|-0.20488|-0.27593|-0.18782|-0.18133|-0.16898|267|247|242|257|245|267|276|276|276|276|276|276|156|90|91|106|||||||||||||||||||||||||
2021-11-21 11:01:49|SB.D.CCL.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|2048|362690.5|0.04691|2021-10-22|0.04089|14|2.085703|13|-2.985639|13|2021-10-22||||||||||||||0.04106|0.04089|0.04095|0.041|0.04121|0.04091|0.04126||||||||||||||||||1056615|570455|338075|233117|202101|215162|384066||||||||||||||||||0.48165|0.24572|0.16778|0.12959|0.11517|0.12995|0.13192||||||||||||||||||-0.54728|-0.25459|-0.18775|-0.1426|-0.13607|-0.12389|-0.1362|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:01:50|EJ.D.CSGN.CASH.IP|465|2021-11-15 10:55:00|2021-11-19 16:15:00|916.2|102371.5|0.03922|2021-10-22|0.03409|10|1.248699|7|-0.614251|7|2021-10-22||||||||0.0507|0.03848|0.03693|0.03409|0.03433|0.03528|0.03805|0.03568|0.03433||||||||||||||||108609|55046|46756|42428|42272|45534|93392|104676|118974||||||||||||||||0.1982|0.1017|0.09686|0.08628|0.0785|0.09062|0.12136|0.1239|0.10026||||||||||||||||-0.16431|-0.10069|-0.09411|-0.0953|-0.07617|-0.08631|-0.10169|-0.11472|-0.0892|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-11-21 11:01:51|ED.D.DCX.CASH.IP|476|2021-11-15 10:50:00|2021-11-19 16:25:00|8996|19912|0.01862|2021-10-22|0.01842|11|1.045845|7|-1.010363|7|2021-10-22||||||||0.02979|0.02388|0.02088|0.02005|0.01842|0.01904|0.02012|0.01886|0.0185||||||||||||||||18451|13492|13951|11902|12120|12393|16436|19063|22575||||||||||||||||0.18785|0.12748|0.10541|0.10566|0.08818|0.09404|0.10929|0.109|0.0849||||||||||||||||-0.18638|-0.11373|-0.10543|-0.10067|-0.08819|-0.08447|-0.10572|-0.10908|-0.09607|||||||||276|276|276|276|276|276|276|276|138||||||||0|||||||||||||||||
2021-11-21 11:01:51|ED.D.DHERGY.CASH.IP|474|2021-11-15 10:55:00|2021-11-19 16:25:00|12845|3990.1|0.0761|2021-10-22|0.06615|15|1.135371|7|-1.53417|7|2021-10-22||||||||0.09585|0.07785|0.07545|0.43551|0.43555|0.431|0.07326|0.06841|0.06615||||||||||||||||2976|1952|1848|1243|1557|1772|2690|2678|3408||||||||||||||||0.25921|0.15222|0.13135|0.1099|0.11376|0.12512|0.15476|0.14715|0.10176||||||||||||||||-0.26443|-0.1695|-0.13865|-0.14339|-0.11103|-0.11674|-0.13729|-0.13861|-0.13558|||||||||276|276|274|275|275|276|276|276|138|||||||||||||||||||||||||
2021-11-21 11:01:52|SB.D.DAL.CASH.IP|884|2021-11-15 10:55:00|2021-11-19 21:55:00|3969|45376.3|6.88518|2021-10-22|0.02351|19|2.718757|13|-1.762014|13|2021-10-22|||||||||24.08408|27.40968|27.66092|5.24426|2.77384|1.53223|0.02404|0.02363|0.02356|0.02368|0.02359|0.02351|22.15017|40.94945|38.64295|28.81754|||||||||737|465|700|3235|6575|154803|135526|93208|69362|75171|74262|153684|19205|1348|1185|1094|||||||||0.2498|0.19308|0.15344|0.11018|0.09767|0.30592|0.18797|0.14053|0.10453|0.09452|0.09984|0.09154|0.09727|0.07176|0.06623|0.04725|||||||||-0.19541|-0.16121|-0.16113|-0.11802|-0.10493|-0.29074|-0.19685|-0.13664|-0.10684|-0.09811|-0.09941|-0.10647|-0.08977|-0.0595|-0.07484|-0.07432|195|152|172|254|261|274|276|276|276|276|276|276|209|115|83|115|||||||||||||||||||||||||
2021-11-21 11:01:54|ED.D.DBK.CASH.IP|474|2021-11-15 10:55:00|2021-11-19 16:25:00|1082.2|82206.4|0.03293|2021-10-22|0.03368|12|1.13438|7|-0.965184|7|2021-10-22||||||||0.0445|0.03585|0.03493|0.03441|0.03374|0.03368|0.03493|0.03377|0.03378||||||||||||||||71839|42110|38841|35400|31443|37253|55040|61480|71999||||||||||||||||0.19544|0.12153|0.11006|0.10857|0.09404|0.11043|0.1336|0.13858|0.10965||||||||||||||||-0.1775|-0.13371|-0.10774|-0.10369|-0.09304|-0.12095|-0.14053|-0.13396|-0.11294|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-11-21 11:01:55|ED.D.LHAG.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|604.7|113196.6|0.04888|2021-10-22|0.03883|15|1.407285|7|-2.515723|7|2021-10-22||||||||0.07431|0.04944|0.04802|0.04613|0.04461|0.0431|0.0452|0.04257|0.03883||||||||||||||||109235|98379|96657|91152|70348|69403|87837|82804|99581||||||||||||||||0.29817|0.19326|0.18736|0.1582|0.14332|0.131|0.17059|0.15253|0.13613||||||||||||||||-0.30473|-0.20603|-0.17207|-0.15334|-0.13531|-0.13923|-0.1417|-0.1647|-0.1441|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-11-21 11:01:55|SB.D.D.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|7419|34154.2|0.02162|2021-10-22|0.01618|19|1.788884|13|-0.532569|13|2021-10-22||||||||||||||0.03377|0.02294|0.01997|0.01792|0.01812|0.01678|0.01618||||||||||||||||||45728|25664|20486|17938|16593|21445|59448||||||||||||||||||0.21014|0.12575|0.08174|0.05977|0.0632|0.06662|0.07909||||||||||||||||||-0.15276|-0.11996|-0.07874|-0.06077|-0.05941|-0.06941|-0.09269|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:01:56|EJ.D.DUFNSW.CASH.IP|465|2021-11-15 10:55:00|2021-11-19 16:15:00|4717|5475.8|0.75073|2021-10-22|0.07609|15|3.037037|7|-1.510248|7|2021-10-22||||||||0.17193|0.11398|0.47154|0.09725|1.19221|0.09272|0.45477|0.08273|0.07609||||||||||||||||5260|3290|3003|2316|2460|3591|4701|5885|6635||||||||||||||||0.36418|0.17213|0.19697|0.15592|0.16463|0.16295|0.2027|0.18242|0.19842||||||||||||||||-0.31011|-0.18782|-0.16554|-0.15913|-0.1378|-0.15871|-0.16249|-0.17154|-0.16179|||||||||276|276|273|271|274|275|276|276|92|||||||||||||||||||||||||
2021-11-21 11:01:57|SB.D.EQR.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|8604|7506.9|0.05203|2021-10-22|0.02526|19|1.639139|13|-0.65526|13|2021-10-22||||||||||||||0.08936|0.05212|0.03845|0.03249|0.03094|0.03056|0.02526||||||||||||||||||12348|8723|7066|5587|6247|7430|21681||||||||||||||||||0.27471|0.14575|0.09723|0.06762|0.06794|0.07523|0.09705||||||||||||||||||-0.17443|-0.12556|-0.09112|-0.07131|-0.06666|-0.0691|-0.10872|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:01:57|UB.D.EXPE.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|17510|17385.1|0.0859|2021-10-22|0.04057|19|2.348973|13|-1.434993|13|2021-10-22||||||||||||||0.16124|0.08589|0.06886|0.05722|0.05357|0.05181|0.04057||||||||||||||||||30049|19782|12138|10336|7772|9186|28888||||||||||||||||||0.44341|0.19854|0.10559|0.10245|0.09134|0.08968|0.10724||||||||||||||||||-0.33642|-0.19153|-0.13655|-0.10496|-0.09177|-0.09137|-0.10909|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:01:58|SC.D.FRT.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|12889|2311.2|0.88766|2021-10-22|0.0643|19|1.072803|13|-1.179361|13|2021-10-22||||||||||||||0.28174|0.1471|0.10495|0.81277|0.07809|0.07855|0.0643||||||||||||||||||3758|2185|1737|1598|1626|1728|6226||||||||||||||||||0.296|0.1395|0.08957|0.07248|0.0741|0.07514|0.10887||||||||||||||||||-0.21968|-0.13028|-0.11751|-0.07508|-0.07715|-0.07161|-0.11594|||||138|274|275|275|275|276|276|||||||||||||||||||||||||
2021-11-21 11:01:59|SC.D.F.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|1939|312805.1|3.07624|2021-10-22|0.06743|16|34.7487|8|-1.592798|13|2021-10-22|||||||||25.49921|39.1842|28.47363|7.1601|6.03691|1.55206|0.06749|0.06746|0.06743|0.06744|0.06763|0.06745|10.9926|11.5772|20.24892|14.13815|||||||||1599|1826|2350|16774|48128|874865|901263|533987|422424|372742|420696|765379|86560|9989|7266|26317|||||||||5.42457|0.19166|0.15151|0.15426|0.13507|0.34044|0.20505|0.15264|0.12182|0.10778|0.10903|0.11275|0.09671|0.06966|0.07421|0.19642|||||||||-0.17595|-0.16334|-0.1267|-0.12828|-0.14113|-0.26774|-0.19507|-0.14432|-0.11327|-0.12439|-0.11157|-0.11621|-0.07799|-0.07956|-0.09301|-0.09929|187|131|138|212|235|273|276|273|267|264|250|267|174|113|109|128|||||||||||||||||||||||||
2021-11-21 11:02:00|SC.D.GMUS.CASH.IP|893|2021-11-15 10:55:00|2021-11-19 21:55:00||78913.9|7.47006|2021-10-22|0.01812|18|15.260786|8|-1.831837|16|2021-10-22|||||||||24.92506|25.60338|27.71144|9.82922|7.76983|3.05842|0.01889|0.01832|0.01826|0.01813|0.01812|0.01812|23.77513|33.74247|36.22549|38.3178|||||||||356|275|426|2461|8931|184085|207550|134372|132968|88822|95893|203888|23516|3203|2115|1330|||||||||0.84489|0.09882|0.09848|0.11805|0.1461|0.26652|0.20446|0.12517|0.12093|0.09741|0.08452|0.09837|0.09446|0.15644|0.07476|0.05463|||||||||-0.22146|-0.12447|-0.13372|-0.08165|-0.1131|-0.22127|-0.1615|-0.12531|-0.11157|-0.10409|-0.07957|-0.10352|-0.11573|-0.05789|-0.09198|-0.07361|193|143|154|237|248|270|276|276|276|276|276|276|182|104|83|102|||||||||||||||||||||||||
2021-11-21 11:02:01|UB.D.GILD.CASH.IP|699|2021-11-15 10:55:00|2021-11-19 21:45:00||21022.4|6.78416|2021-10-22|0.01501|17|1.292776|8|-1.081397|11|2021-10-22|||||||||38.71965|58.89049|51.40287|25.8036|29.06476|4.78861|0.01822|0.01595|0.01543|0.01501|0.01504|0.01544|22.76828|58.97274|40.23841|57.63114|||||||||44|22|129|356|745|40325|34084|27029|20257|20145|22633|71263|187255|396|209|140|||||||||0.14523|0.09045|0.06157|0.09102|0.12142|0.20188|0.11061|0.08153|0.05681|0.05536|0.05745|0.07475|0.182||0.06542|0.06015|||||||||-0.09252|-0.08534|-0.10883|-0.14353|-0.12997|-0.18283|-0.09466|-0.08021|-0.05829|-0.05207|-0.0538|-0.08368|-0.18367|-0.18903|-0.12004|-0.14913|157|99|92|121|121|215|276|276|276|276|276|276|76|17|20|40|||||||||||||||||||||||||
2021-11-21 11:02:02|SC.D.HLTUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|14440|14917.8|0.07524|2021-10-22|0.03637|19|1.833235|13|-1.105563|14|2021-10-22||||||||||||||0.15865|0.0867|0.06371|0.0535|0.05237|0.04926|0.03637||||||||||||||||||26180|16534|14620|11475|10041|12063|31506||||||||||||||||||0.41757|0.16055|0.11582|0.0937|0.08132|0.08356|0.07597||||||||||||||||||-0.2964|-0.15641|-0.12181|-0.0975|-0.07747|-0.07553|-0.09241|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:02:03|SD.D.JKSUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|6372|9649.8|0.25607|2021-10-22|0.14324|19|5.560722|13|-1.907652|13|2021-10-22||||||||||||||0.42673|0.27843|0.22519|0.20335|0.19341|0.18272|0.14324||||||||||||||||||39935|17472|11481|7949|6777|5907|15432||||||||||||||||||0.85487|0.42545|0.27417|0.23565|0.18991|0.18637|0.20538||||||||||||||||||-0.63831|-0.43486|-0.30769|-0.23465|-0.20256|-0.18447|-0.19813|||||138|276|276|276|275|276|276|||||||||||||||||||||||||
2021-11-21 11:02:04|SD.D.JMIAUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|1408|116103.2|0.08608|2021-10-22|0.07326|19|2.605675|13|-2.070509|13|2021-10-22||||||||||||||0.21501|0.13511|0.11385|0.10055|0.09491|0.08801|0.07326||||||||||||||||||87240|36423|33805|24594|20831|22150|54028||||||||||||||||||0.73084|0.41381|0.30478|0.23488|0.23088|0.20572|0.22056||||||||||||||||||-0.62426|-0.37176|-0.31956|-0.24821|-0.22514|-0.20412|-0.24611|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:02:04|EG.D.KPN.CASH.IP|474|2021-11-15 10:55:00|2021-11-19 16:25:00|257.4|65685.6|1.09986|2021-10-22|0.04203|9|0.6218|7|-0.582242|7|2021-10-22||||||||0.05599|0.04516|0.04203|0.41955|0.42134|1.18115|0.04283|1.16402|0.04305||||||||||||||||95370|65708|59038|50376|46902|46732|76249|77509|106447||||||||||||||||0.13407|0.08195|0.07281|0.07267|0.06571|0.06105|0.06542|0.06382|0.07179||||||||||||||||-0.11279|-0.08161|-0.06981|-0.06487|-0.06031|-0.05706|-0.07023|-0.05915|-0.06465|||||||||276|275|276|266|264|263|275|267|134|||||||||||||||||||||||||
2021-11-21 11:02:05|SD.D.LMT.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|34144|9145.2|0.04392|2021-10-22|0.03299|19|1.460835|13|-0.618966|14|2021-10-22||||||||||||||0.10605|0.06304|0.04924|0.03963|0.03939|0.03873|0.03299||||||||||||||||||13292|7413|4986|4314|4013|4389|14170||||||||||||||||||0.2505|0.1045|0.07819|0.06487|0.05443|0.0656|0.0677||||||||||||||||||-0.14845|-0.10744|-0.08023|-0.05664|-0.05474|-0.05737|-0.07113|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-11-21 11:02:06|EC.D.MCA.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|73450|2729.4|0.01742|2021-10-22|0.01825|11|0.784186|7|-0.903246|7|2021-10-22||||||||0.02756|0.02019|0.01943|0.01887|0.01825|0.01862|0.02025|0.01895|0.01944||||||||||||||||4328|2028|2114|1367|1094|1294|2164|2634|3009||||||||||||||||0.18316|0.13109|0.08989|0.09073|0.0777|0.08703|0.11054|0.09851|0.08411||||||||||||||||-0.18109|-0.12207|-0.09949|-0.09293|-0.07665|-0.07828|-0.11593|-0.10076|-0.09604|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-21 11:02:07|UC.D.MRNAUS.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00||18695.2|7.02653|2021-10-22|0.0538|19|3.076923|8|-3.508772|13|2021-10-22|||||||||9.77127|16.92718|19.70721|2.1721|3.87767|0.52499|0.08577|0.07574|0.06576|0.06422|0.05993|0.0538|10.10159|9.67944|19.36608|15.41282|||||||||641|427|599|4180|4197|89760|85178|50200|40292|32144|31810|58308|18235|1860|1007|1009|||||||||0.23456|0.11074|0.11165|0.16085|0.13153|0.41348|0.3722|0.24165|0.19881|0.15601|0.17398|0.17214|0.11851|0.08396|0.07092|0.05682|||||||||-0.21145|-0.124|-0.13822|-0.19413|-0.14805|-0.45375|-0.37124|-0.27022|-0.18085|-0.17486|-0.14212|-0.21716|-0.10944|-0.11235|-0.08231|-0.07193|247|223|206|257|271|275|276|276|276|276|276|276|241|147|130|157|||||||||||||||||0||||||||
2021-11-21 11:02:08|EJ.D.NESN.CASH.IP|465|2021-11-15 10:55:00|2021-11-19 16:15:00|12304|20466.7|0.01827|2021-10-22|0.01961|12|0.728787|7|-0.343584|12|2021-10-22||||||||0.02757|0.02204|0.0201|0.02023|0.01967|0.01961|0.01987|0.0198|0.02029||||||||||||||||45733|23220|21835|19102|23202|19564|28214|30989|31697||||||||||||||||0.12846|0.06956|0.05798|0.04636|0.04866|0.05234|0.05723|0.06022|0.06481||||||||||||||||-0.08825|-0.06951|-0.05869|-0.05737|-0.04619|-0.06041|-0.06351|-0.06085|-0.06531|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-11-21 11:02:11|SE.D.NIOUS.CASH.IP|902|2021-11-15 10:50:00|2021-11-19 21:55:00|3862|158864.5|0.84902|2021-10-22|0.02739|15|1.845976|11|-2.199372|13|2021-10-22|||||||||3.17999|6.34599|9.42234|1.89942|0.42362|0.0618|0.0276|0.02739|0.02752|0.02764|0.0276|0.02826|5.52633|8.43704|11.29469|6.7575|||||||||5379|2998|2696|10851|23627|529837|469657|316651|208122|184908|173086|273688|18558|3966|2576|4504|||||||||0.18662|0.0988|0.11284|0.14513|0.10663|0.3223|0.2347|0.19706|0.13251|0.12575|0.11204|0.12375|0.06672|0.04843|0.0416|0.06133|||||||||-0.16338|-0.11448|-0.1137|-0.1127|-0.10055|-0.30628|-0.24973|-0.18059|-0.1287|-0.1304|-0.11452|-0.12305|-0.06729|-0.04906|-0.0498|-0.04868|269|260|249|274|276|276|276|276|276|276|276|276|257|179|169|194|||||||||||||||||||||||||
2021-11-21 11:02:14|EJ.D.NOV.CASH.IP|465|2021-11-15 10:55:00|2021-11-19 16:15:00|7614|26339.9|0.01722|2021-10-22|0.01626|12|0.889121|7|-0.424056|7|2021-10-22||||||||0.02724|0.01897|0.01692|0.01711|0.01674|0.01626|0.01802|0.01688|0.01828||||||||||||||||33044|19136|17952|14941|16610|16339|34458|35533|42554||||||||||||||||0.1387|0.06896|0.05961|0.04597|0.05734|0.04807|0.07557|0.06189|0.06726||||||||||||||||-0.10244|-0.0659|-0.05778|-0.05107|-0.05386|-0.05424|-0.07329|-0.06595|-0.05826|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-11-21 11:02:17|KA.D.OCDO.CASH.IP|474|2021-11-15 10:55:00|2021-11-19 16:25:00|1898.5|10467.3|0.29082|2021-10-22|0.05264|15|1.581278|13|-1.358696|7|2021-10-22||||||||0.11917|0.07806|0.43505|0.80326|0.06301|0.05995|0.06098|0.05737|0.05264||||||||||||||||7797|7171|6659|6637|12304|6752|20117|17816|20720||||||||||||||||0.24858|0.13187|0.1415|0.10341|0.1094|0.11547|0.17326|0.15595|0.11281||||||||||||||||-0.22035|-0.1439|-0.153|-0.12891|-0.09609|-0.09884|-0.15783|-0.1669|-0.10321|||||||||276|275|274|271|273|270|276|276|138|||||||||||||||||||||||||
2021-11-21 11:02:19|UC.D.ORLY.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|63599|1571.4|0.62867|2021-10-22|0.06603|19|1.905475|13|-0.721118|14|2021-10-22||||||||||||||0.21692|0.12156|0.09298|0.07678|0.07184|0.07245|0.06603||||||||||||||||||2712|2153|1698|1285|1377|1466|4327||||||||||||||||||0.34172|0.12542|0.09295|0.07038|0.06546|0.06331|0.08225||||||||||||||||||-0.19075|-0.14411|-0.0896|-0.07347|-0.06357|-0.06825|-0.0898|||||138|276|276|276|276|276|276||||||||||||||0|0||||||||||
2021-11-21 11:02:23|SE.D.PLTRUS.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|2143|141124.8|1.8595|2021-10-22|0.04022|14|40.588235|8|-2.030045|13|2021-10-22|||||||||6.69935|8.85218|9.76595|3.38384|1.56109|0.07723|0.04022|0.04031|0.04033|0.04033|0.04058|0.04127|1.23246|8.52461|14.46482|6.71698|||||||||6664|2839|3422|14010|31854|560025|541297|395603|302632|240266|253361|407740|67307|40021|17723|14098|||||||||1.07167|0.12852|0.11714|0.13437|0.12671|0.3366|0.23875|0.1905|0.15526|0.1382|0.13465|0.14505|0.18672|0.1612|0.09433|0.11091|||||||||-0.16036|-0.11215|-0.13518|-0.14574|-0.11395|-0.3589|-0.26729|-0.19715|-0.1547|-0.13521|-0.14132|-0.14405|-0.12979|-0.0965|-0.10064|-0.08776|246|242|240|274|271|275|276|276|276|276|276|275|266|202|167|196|||||||||||||||||||||||||
2021-11-21 11:02:26|UC.D.PYPLVUS.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|19370|42550.8|3.83349|2021-10-22|0.01894|19|1.961905|8|-2.701134|13|2021-10-22|||||||||24.27688|27.51353|30.35216|10.65339|12.33837|1.31533|0.03353|0.02708|0.02395|0.02387|0.02322|0.01894|15.66818|28.04882|30.33961|25.91001|||||||||263|216|286|991|1075|45774|39494|45401|37960|29534|26306|59486|67693|1788|852|732|||||||||0.16761|0.0852|0.08506|0.07712|0.08415|0.23798|0.16174|0.11673|0.08777|0.08982|0.0989|0.08557|0.12606|0.04789|0.08527|0.07099|||||||||-0.16286|-0.09643|-0.11701|-0.08899|-0.08775|-0.26355|-0.15961|-0.15628|-0.10889|-0.09185|-0.07859|-0.10176|-0.18706|-0.06576|-0.05945|-0.09271|223|199|180|231|223|261|276|276|276|276|276|276|149|68|86|105|||||||||||||||||||||||||
2021-11-21 11:02:29|UC.D.PTONUS.CASH.IP|885|2021-11-15 10:50:00|2021-11-19 21:55:00|4708|80566.1|6.57538|2021-10-22|0.04819|19|2.040816|8|-2.385009|13|2021-10-22|||||||||34.91504|53.74926|64.86467|29.59229|20.89491|4.0407|0.08666|0.07502|0.06759|0.05885|0.05842|0.04819|13.64941|41.05066|48.69005|36.11609|||||||||99|53|127|745|968|46840|50806|36783|28740|25958|25028|50742|23960|836|367|591|||||||||0.28214|0.10529|0.19425|0.15958|0.1219|0.45956|0.27633|0.21406|0.14863|0.13249|0.14575|0.14215|0.13607|0.05253|0.07347|0.08528|||||||||-0.22983|-0.09455|-0.11566|-0.13752|-0.17127|-0.35009|-0.27009|-0.1965|-0.17422|-0.14329|-0.12991|-0.15076|-0.13155|-0.07508|-0.06835|-0.15438|155|90|79|174|160|236|276|276|276|276|276|276|164|83|70|89|||||||||||||||||||||||||
2021-11-21 11:02:32|KA.D.RIO.CASH.IP|474|2021-11-15 10:55:00|2021-11-19 16:25:00|4462.5|28407.6|0.02351|2021-10-22|0.02274|15|0.676482|14|-1.423955|7|2021-10-22||||||||0.03324|0.027|0.02505|0.0247|0.02368|0.024|0.02687|0.02525|0.02274||||||||||||||||36208|21469|23557|19940|18028|19702|50566|49630|51494||||||||||||||||0.16729|0.11206|0.10507|0.09264|0.08988|0.09841|0.13805|0.13914|0.1034||||||||||||||||-0.21545|-0.12353|-0.1067|-0.09385|-0.08342|-0.08842|-0.12966|-0.1311|-0.10256|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-21 11:02:35|EJ.D.ROG.CASH.IP|465|2021-11-15 10:55:00|2021-11-19 16:15:00|37085|6150.2|0.02012|2021-10-22|0.01738|15|1.252313|11|-1.021676|11|2021-10-22||||||||0.02694|0.0206|0.01979|0.01942|0.0188|0.01908|0.01995|0.01766|0.01738||||||||||||||||10746|6555|5610|4833|6427|5961|10183|10655|10957||||||||||||||||0.1163|0.09367|0.07322|0.05158|0.06909|0.06877|0.10714|0.08165|0.08235||||||||||||||||-0.12749|-0.07825|-0.06436|-0.06499|-0.09537|-0.06524|-0.08778|-0.09017|-0.0727|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-11-21 11:02:38|KA.D.RR.CASH.IP|474|2021-11-15 10:55:00|2021-11-19 16:25:00|136.38|171923|0.05719|2021-10-22|0.03379|15|2.917319|7|-2.445427|7|2021-10-22||||||||0.08287|0.05194|0.04573|0.04412|0.04491|0.04301|0.04262|0.03707|0.03379||||||||||||||||568122|301902|258769|314344|195269|220792|427420|359068|430391||||||||||||||||0.32067|0.1906|0.15925|0.15562|0.11951|0.13399|0.17333|0.18381|0.13246||||||||||||||||-0.35424|-0.16966|-0.15817|-0.14164|-0.12604|-0.14587|-0.18059|-0.16765|-0.13066|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-21 11:02:41|EG.D.RDSANA.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|1917.8|76986.4|0.02167|2021-10-22|0.01946|11|0.825065|7|-0.896814|7|2021-10-22||||||||0.03036|0.021|0.02066|0.02003|0.01946|0.02065|0.02341|0.02249|0.02203||||||||||||||||186587|117672|100025|75832|68755|76733|175166|149316|183481||||||||||||||||0.18135|0.10558|0.09646|0.08483|0.08041|0.09087|0.14102|0.13222|0.09946||||||||||||||||-0.16385|-0.11217|-0.08923|-0.08035|-0.07777|-0.09788|-0.1278|-0.13103|-0.1058|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-21 11:02:44|ED.D.SAPG.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|12596|11220.7|0.0216|2021-10-22|0.02403|10|1.018874|13|-1.343381|13|2021-10-22||||||||0.03034|0.02651|0.02451|0.02403|0.02517|0.02442|0.0262|0.02454|0.02435||||||||||||||||9436|7117|7654|4232|6144|5371|14149|11401|14357||||||||||||||||0.16612|0.10464|0.07781|0.06799|0.07782|0.07951|0.10325|0.10014|0.06527||||||||||||||||-0.1671|-0.10339|-0.08847|-0.08009|-0.07245|-0.08745|-0.15599|-0.09278|-0.09545|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-21 11:02:47|SG.D.SAP.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|14089|726.9|0.31451|2021-10-22|0.07323|14|1.062913|13|-0.674668|13|2021-10-22||||||||||||||0.09166|0.07323|0.08741|0.09051|0.44413|0.08757|0.07575||||||||||||||||||2099|521|519|381|392|408|1633||||||||||||||||||0.12446|0.10211|0.07815|0.05172|0.05689|0.05848|0.07269||||||||||||||||||-0.17104|-0.09373|-0.08152|-0.0583|-0.05522|-0.05538|-0.05839|||||138|276|276|275|276|276|276|||||||||||||||||||||||||
2021-11-21 11:02:50|ED.D.SIEGn.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|15538|9779.7|0.02262|2021-10-22|0.01959|15|0.602237|7|-0.784086|7|2021-10-22||||||||0.03228|0.02478|0.0222|0.02028|0.01984|0.01986|0.02056|0.01976|0.01959||||||||||||||||6115|4253|4859|3697|4253|4198|5823|7114|7651||||||||||||||||0.16944|0.10753|0.08711|0.06955|0.07583|0.07389|0.10507|0.1001|0.09402||||||||||||||||-0.17095|-0.10379|-0.08288|-0.08909|-0.08032|-0.09516|-0.09589|-0.1008|-0.08867|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-11-21 11:02:53|EC.D.GLEFP.CASH.IP|476|2021-11-15 10:50:00|2021-11-19 16:25:00|2879|22951.3|0.02917|2021-10-22|0.0264|15|0.752284|7|-0.810029|10|2021-10-22||||||||0.04587|0.03142|0.02971|0.02852|0.02717|0.02741|0.02977|0.02817|0.0264||||||||||||||||28283|15183|17431|14562|14036|15285|21975|36895|30561||||||||||||||||0.18369|0.13819|0.12315|0.09931|0.09917|0.11066|0.12837|0.13164|0.10819||||||||||||||||-0.18643|-0.1269|-0.10625|-0.0978|-0.09248|-0.10649|-0.13628|-0.13499|-0.11248|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-21 11:02:56|UD.D.TSLA.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|113600|46175.8|0.51764|2021-10-22|0.02|19|1.496495|13|-1.126399|20|2021-10-22|||||||||0.85052|3.49838|2.73713|0.0664|0.42142|0.04737|0.02558|0.0221|0.02213|0.02069|0.02151|0.02|0.41792|4.54965|6.95106|2.88088|||||||||2749|1561|1502|7596|7425|120224|121113|75624|57566|47635|63399|98069|37559|3324|2211|2661|||||||||0.09547|0.06475|0.05264|0.08398|0.0609|0.20934|0.18543|0.11158|0.09737|0.09643|0.1149|0.10982|0.04978|0.03252|0.03227|0.03404|||||||||-0.07259|-0.05902|-0.05244|-0.06446|-0.06104|-0.15257|-0.13634|-0.13471|-0.10478|-0.08982|-0.09503|-0.13097|-0.06111|-0.04539|-0.0453|-0.04016|271|265|266|275|276|276|276|276|276|276|276|276|271|200|203|212||||||||||||||||0|||||||||
2021-11-21 11:02:59|EC.D.FP.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|4192.5|48131.7|0.01754|2021-10-22|0.01566|10|1.472772|7|-0.601782|7|2021-10-22||||||||0.02496|0.01897|0.01773|0.01566|0.01662|0.01722|0.01827|0.0174|0.01749||||||||||||||||17292|9954|9055|7252|6636|8897|19994|18827|22450||||||||||||||||0.17838|0.10296|0.09555|0.086|0.07982|0.09084|0.1111|0.11294|0.10263||||||||||||||||-0.15247|-0.11309|-0.07798|-0.08091|-0.07234|-0.08344|-0.11791|-0.11546|-0.09038|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-21 11:03:02|SH.D.UBERUS.CASH.IP|900|2021-11-15 10:50:00|2021-11-19 21:55:00|4423|112793.3|7.53758|2021-10-22|0.02119|15|1.857174|13|-1.390969|13|2021-10-22|||||||||19.81004|40.30683|28.96234|12.0911|5.4682|0.84767|0.02225|0.02119|0.02151|0.02152|0.02152|0.02186|19.6001|32.29131|28.32128|33.74275|||||||||471|383|555|1949|8113|259708|269935|174974|133948|111955|125068|266581|49596|1760|1363|1311|||||||||0.29154|0.13145|0.13413|0.12042|0.11887|0.32544|0.23598|0.16455|0.13016|0.09768|0.11305|0.1167|0.12363|0.06809|0.09756|0.0872|||||||||-0.25453|-0.13441|-0.10064|-0.08364|-0.12724|-0.29215|-0.23991|-0.1613|-0.1365|-0.11683|-0.10901|-0.12726|-0.13004|-0.09915|-0.09907|-0.0949|203|165|143|235|244|272|276|276|276|276|276|276|211|115|103|119|||||||||||||||||||||||||
2021-11-21 11:03:05|EG.D.ULNA.CASH.IP|475|2021-11-15 10:55:00|2021-11-19 16:25:00|6249|4439.3|0.0526|2021-10-22|0.03797|15|1.776486|8|-2.602761|7|2021-10-22||||||||0.09097|0.05414|0.04649|0.04452|0.04245|0.04311|0.04681|0.04321|0.03797||||||||||||||||1228|1544|1002|854|1113|1092|2346|2409|3332||||||||||||||||0.24972|0.18472|0.13729|0.12696|0.11767|0.09776|0.15434|0.15686|0.11261||||||||||||||||-0.24362|-0.1798|-0.15207|-0.12496|-0.09731|-0.11419|-0.14545|-0.14647|-0.13333|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-21 11:03:08|KA.D.ULVR.CASH.IP|474|2021-11-15 10:55:00|2021-11-19 16:25:00|3854|31900.5|0.02229|2021-10-22|0.01963|15|0.537366|7|-0.393251|10|2021-10-22||||||||0.02851|0.02366|0.02251|0.02122|0.02021|0.01972|0.02152|0.02045|0.01963||||||||||||||||33194|22646|18543|22194|23220|19839|38926|35443|52692||||||||||||||||0.12559|0.08262|0.06876|0.05864|0.05447|0.0536|0.08259|0.06871|0.06401||||||||||||||||-0.11942|-0.07302|-0.06791|-0.06022|-0.05764|-0.0588|-0.07535|-0.07154|-0.0669|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-21 11:03:09|SH.D.UPS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|20847|13538.4|0.04423|2021-10-22|0.02326|19|1.243301|13|-0.498915|19|2021-10-22||||||||||||||0.07587|0.04512|0.03619|0.03223|0.03069|0.03016|0.02326||||||||||||||||||32642|21079|16901|13612|13278|15192|39565||||||||||||||||||0.2414|0.11388|0.08358|0.06832|0.06787|0.06146|0.06863||||||||||||||||||-0.17657|-0.10928|-0.081|-0.07451|-0.06217|-0.05731|-0.07993|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-11-21 11:03:09|UD.D.VRMUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|1662|27947.6|0.13676|2021-10-22|0.09225|19|1.693364|13|-2.134423|13|2021-10-22||||||||||||||0.2663|0.17401|0.13356|0.83985|0.12013|0.10574|0.09225||||||||||||||||||20887|14225|10879|9850|8602|10208|24619||||||||||||||||||0.48599|0.35356|0.24178|0.2085|0.17438|0.17968|0.17481||||||||||||||||||-0.59987|-0.31655|-0.24929|-0.19117|-0.17663|-0.19001|-0.20074|||||138|276|276|276|275|276|276|||||||||||||||||||||||||
2021-11-21 11:03:10|SB.D.DIS.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|15401|50650.6|6.26361|2021-10-22|0.01367|19|0.902643|13|-0.987234|8|2021-10-22|||||||||15.49866|32.46098|22.16906|14.85226|10.45458|1.5936|0.0213|0.0175|0.01571|0.01457|0.01487|0.01367|19.99153|48.11313|51.8514|44.61626|||||||||250|188|195|854|1979|65715|63046|57654|48586|47954|58941|88397|40120|766|587|468|||||||||0.16653|0.05249|0.07205|0.05744|0.07232|0.16235|0.11979|0.08179|0.06645|0.06836|0.07596|0.07073|0.06047|0.02626|0.0264|0.03388|||||||||-0.10934|-0.06989|-0.05001|-0.05972|-0.06008|-0.13619|-0.11843|-0.08534|-0.07455|-0.06029|-0.06843|-0.08435|-0.05079|-0.03784|-0.04332|-0.03989|210|189|173|231|242|265|276|276|276|276|276|276|211|104|83|110|||||||||||||||||||||||||
2021-11-21 11:03:11|SH.D.WFC.CASH.IP|773|2021-11-15 11:00:00|2021-11-19 21:55:00||100184|8.08251|2021-10-22|0.02076|18|23.654321|8|-2.801411|16|2021-10-22|||||||||22.39721|38.17771|36.91648|10.47454|9.93215|3.45742|0.02091|0.0213|0.02109|0.02101|0.02076|0.021|20.82702|40.07717|35.96096|40.65781|||||||||191|299|291|1754|3954|242163|280267|200896|185730|183112|194705|392643|60410|1184|1340|1340|||||||||4.62287|0.09962|0.12842|0.11314|0.09352|0.26507|0.17696|0.12231|0.09088|0.10517|0.10147|0.09861|0.05851|0.08055|0.04982|0.05332|||||||||-0.20562|-0.11768|-0.15296|-0.10842|-0.0995|-0.23905|-0.1725|-0.13058|-0.12389|-0.09646|-0.08115|-0.11305|-0.07136|-0.06349|-0.05496|-0.08202|161|119|134|222|234|268|276|276|276|276|276|276|193|85|78|106|||||||||||||||||||||||||
2021-11-21 11:03:12|UD.D.WYNN.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|9065|28139.5|0.07481|2021-10-22|0.03351|19|2.270846|13|-1.542357|13|2021-10-22||||||||||||||0.10545|0.06739|0.05544|0.04984|0.04824|0.04453|0.03351||||||||||||||||||99180|51896|34012|28135|25145|24936|43706||||||||||||||||||0.51641|0.21754|0.14321|0.1282|0.11597|0.10358|0.11495||||||||||||||||||-0.44015|-0.20046|-0.15952|-0.11187|-0.1232|-0.1091|-0.10733|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:03:12|UD.D.ZMUS.CASH.IP|837|2021-11-15 10:55:00|2021-11-19 21:55:00|25080|6359.1|9.93553|2021-10-22|0.0385|19|2.023715|10|-1.747544|8|2021-10-22|||||||||25.1018|32.30077|35.7761|23.84672|16.73209|5.4882|0.06936|0.05597|0.0483|0.04689|0.04607|0.0385|20.86915|50.90865|52.21224|34.44627|||||||||129|106|189|1731|1658|24698|20924|13154|9125|9307|9822|23298|18216|237|439|339|||||||||0.24405|0.17462|0.17499|0.14486|0.09303|0.30063|0.22012|0.13664|0.11514|0.1058|0.10446|0.09728|0.12351|0.05838|0.08932|0.07304|||||||||-0.20019|-0.13765|-0.1741|-0.15159|-0.12044|-0.28017|-0.19981|-0.12926|-0.09564|-0.10739|-0.08051|-0.11671|-0.17622|-0.06087|-0.09971|-0.08317|196|151|150|183|207|246|276|276|276|276|276|276|160|67|73|105|||||||||||||||0||||||||||
2021-11-21 11:03:13|EJ.D.ZURZ.CASH.IP|465|2021-11-15 10:55:00|2021-11-19 16:15:00|39250|2297.9|0.45987|2021-10-22|0.03012|15|0.725765|7|-0.415692|7|2021-10-22||||||||0.04648|0.0374|0.39823|0.40183|0.03276|0.39752|0.03353|0.03109|0.03012||||||||||||||||2975|1593|1443|1188|1181|1213|2022|2083|2816||||||||||||||||0.13604|0.08181|0.06455|0.0616|0.05261|0.05275|0.07023|0.07208|0.0772||||||||||||||||-0.11076|-0.08393|-0.06529|-0.0573|-0.05803|-0.05795|-0.07174|-0.07255|-0.06207|||||||||276|276|275|271|273|274|276|276|90|||||||||||||||||||||||||
2021-11-21 11:03:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:03:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:03:15|CS.D.BCHUSD.CFD.IP|1610|2021-11-15 10:55:00|2021-11-21 11:00:00|574.97|446.3|0.91707|2021-10-22|0.95224|18|2.472074|11|-1.481425|11|2021-10-22|0.9608|0.9591|0.95925|0.95814|0.95655|0.9567|0.95678|0.95667|0.95845|0.95886|0.95915|0.95782|0.95764|0.95398|0.95346|0.95394|0.95295|0.95348|0.95224|0.96793|0.99934|0.98292|0.95465|0.95523|561|510|469|472|450|445|441|469|512|525|502|531|542|586|583|560|539|494|476|458|498|312|423|466|0.25408|0.18512|0.1555|0.17041|0.1491|0.16876|0.13477|0.15179|0.16057|0.2034|0.18574|0.18974|0.19442|0.23794|0.19988|0.1938|0.19064|0.15349|0.16244|0.14837|0.15888|0.12577|0.14478|0.15994|-0.23276|-0.16845|-0.14809|-0.14349|-0.14972|-0.17074|-0.15829|-0.17533|-0.17882|-0.19634|-0.19359|-0.19138|-0.21135|-0.19505|-0.22838|-0.18965|-0.18491|-0.15392|-0.15316|-0.1379|-0.18227|-0.14814|-0.13442|-0.16529|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0||||0|||||0||||||0||||||0|0||
2021-11-21 11:03:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:03:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:03:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:03:17|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:03:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:03:18|CO.D.LH.FWM1.IP|275|2021-11-15 14:30:00|2021-11-19 19:00:00|7366|136.1|0.19805|2021-10-22|0.18772|13|1.630503|13|-0.91788|13|2021-10-22||||||||||||||0.18772|0.18781|0.18811|0.18832|0.18837|0.18845|||||||||||||||||||299|143|120|106|164|411|||||||||||||||||||0.28311|0.13313|0.13268|0.10026|0.09533|0.18653|||||||||||||||||||-0.23534|-0.15088|-0.12639|-0.10527|-0.10268|-0.09933||||||126|252|248|240|240|20|||||||||||||||||||0||||||
2021-11-21 11:03:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:03:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:03:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:03:20|IR.D.JGB.FWM1.IP|665|2021-11-15 11:00:00|2021-11-19 13:10:00|15169|3.7|14.61489|2021-10-22|3.42913|23|0.039662|23|-0.046183|0|2021-10-22|3.9188|13.69436||9.77192|13.89723|7.98211|15.03699|10.72257|17.68306|12.53901|35.47163|29.37881|16.85538|14.01717|13.56788|27.98165|44.66756|40.7668||||||3.42913|9|6||7|3|13|2|6|3|2|2|2|2|3|4|4|3|1||||||21|0.0087|0.00745||0.00811|0.00718|0.00826|0.00734|0.0073|0.00753|0.00755|0.00661|0.00728|0.00881|0.00739|0.00724|0.0082|0.0066|0.00687||||||0.00991|-0.00949|-0.00726||-0.00886|-0.00682|-0.00805|-0.00689|-0.00789|-0.00717|-0.00726|-0.00693|-0.00715|-0.00763|-0.00806|-0.00739|-0.00782|-0.00693|-0.00676||||||-0.0088|232|205|113|202|214|100|234|187|32|79|184|220|186|170|161|112|108|59|||||||||||||||||||||||||
2021-11-21 11:03:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:03:21|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-10-22|0.17967|11|1.01239|15|-0.722543|7|2021-10-22||0.18678|0.58757|2.64113|1.95196|0.18484|0.18331|0.18026|0.18036|0.18029|0.18115|0.17967|0.181|0.18119|0.18025|0.18038|0.18108|0.1815|0.18074|2.91976|3.47539|51.71658||||71|49|29|30|62|244|752|871|613|600|563|530|1302|922|1154|636|517|391|81|74|3||||0.083|0.06144|0.05828|0.04532|0.06178|0.07741|0.107|0.10251|0.07931|0.08052|0.08656|0.10671|0.14882|0.13625|0.12353|0.09598|0.082|0.08143|0.04786|0.05227|0.05434||||-0.08787|-0.07216|-0.05674|-0.04416|-0.06037|-0.07287|-0.11748|-0.09358|-0.07815|-0.08352|-0.09496|-0.08839|-0.15777|-0.12806|-0.10552|-0.09697|-0.09731|-0.08853|-0.05065|-0.0523|-0.05892|||252|249|244|226|247|252|252|252|252|252|252|252|252|252|252|252|252|252|255|243|64|||||||||||||||||||||||||
2021-11-21 11:03:22|CO.D.CFI.FWM2.IP|553|2021-11-15 10:55:00|2021-11-19 16:55:00|6972|185.6|0.13416|2021-10-22|0.14427|8|2.076125|6|-1.381806|9|2021-10-22|||||||0.1578|0.15144|0.14427|0.15034|0.14947|0.14876|0.14761|0.15064|0.155|0.15811|||||||||||||||175|222|227|274|166|157|187|270|278|376|||||||||||||||0.21775|0.17447|0.16053|0.18607|0.16374|0.14407|0.15035|0.16574|0.18138|0.2014|||||||||||||||-0.22108|-0.1585|-0.14586|-0.17397|-0.14221|-0.13958|-0.15773|-0.19406|-0.21067|-0.18905|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:03:23|SE.D.PANWUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|53049|14528.9|0.13315|2021-10-22|0.06042|19|1.467079|13|-0.970488|13|2021-10-22||||||||||||||0.20389|0.12795|0.09455|0.44363|0.07517|0.07499|0.06042||||||||||||||||||14662|10133|5953|4568|4243|4718|12350||||||||||||||||||0.38668|0.16011|0.10514|0.08281|0.08907|0.0878|0.09358||||||||||||||||||-0.2476|-0.17602|-0.11186|-0.08606|-0.08075|-0.07257|-0.0883|||||138|276|276|276|276|276|276|||||||||||||||0|0|||||||||
2021-11-21 11:03:24|UA.D.ABNBUS.CASH.IP|890|2021-11-15 10:55:00|2021-11-19 21:55:00|19520|15590|5.85953|2021-10-22|0.04429|19|1.874093|13|-1.359612|13|2021-10-22|||||||||24.96212|36.68129|35.13981|26.75316|20.63825|6.44804|0.06727|0.05644|0.05337|0.05161|0.04873|0.04429|29.46536|63.13119|47.97245|43.38387|||||||||152|124|316|586|893|24694|23797|16625|12578|11362|11935|27821|14334|446|272|427|||||||||0.2125|0.10967|0.13208|0.09661|0.09857|0.28794|0.19702|0.14409|0.11185|0.11448|0.10407|0.10896|0.10908|0.09286|0.16901|0.07444|||||||||-0.17104|-0.14686|-0.13222|-0.12372|-0.10576|-0.22598|-0.21097|-0.14191|-0.12235|-0.10501|-0.09883|-0.13012|-0.11375|-0.06625|-0.06585|-0.15227|181|124|112|204|196|255|276|276|276|276|276|276|147|46|46|74|||||||||||||||||||||||||
2021-11-21 11:03:25|UA.D.BIDU.CASH.IP|882|2021-11-15 10:55:00|2021-11-19 21:55:00||10944.2|7.59219|2021-10-22|0.03864|19|1.915254|8|-1.527501|8|2021-10-22|||||||||16.56585|31.30738|33.80075|21.24612|22.14587|8.63583|0.06559|0.05229|0.04828|0.0464|0.04476|0.03864|28.8026|45.17965|49.14512|49.05457|||||||||1439|816|917|1473|1551|31497|25275|18132|11463|11156|11030|29513|43579|312|408|321|||||||||0.18579|0.09938|0.09596|0.06341|0.11254|0.32804|0.18155|0.13503|0.10366|0.09822|0.08164|0.09486|0.1012|0.17311|0.11392|0.12408|||||||||-0.18453|-0.11928|-0.10837|-0.10975|-0.12541|-0.28628|-0.21037|-0.12921|-0.09642|-0.09052|-0.07986|-0.10328|-0.11346|-0.10163|-0.24484|-0.12699|204|132|143|181|201|248|276|276|276|276|276|276|105|40|51|92|||||||||||||||||||||||||
2021-11-21 11:03:26|UC.D.NVDA.CASH.IP|901|2021-11-15 10:55:00|2021-11-19 21:55:00|33000|99082.4|0.16971|2021-10-22|0.01419|19|1.028878|13|-1.069725|13|2021-10-22|||||||||4.50941|9.96343|8.66634|3.07768|0.82029|0.06251|0.01887|0.01718|0.01493|0.01506|0.01442|0.01419|7.24777|23.23176|19.23996|13.57705|||||||||1322|899|1058|5103|6030|159301|160425|108211|81367|73825|76122|132534|80990|1700|1706|2093|||||||||0.11187|0.06986|0.06462|0.07921|0.08177|0.21667|0.18203|0.1466|0.10186|0.09563|0.09685|0.09703|0.05785|0.02556|0.05178|0.04862|||||||||-0.08621|-0.07482|-0.07362|-0.08115|-0.08436|-0.19682|-0.17355|-0.13832|-0.10736|-0.09922|-0.0837|-0.11476|-0.0561|-0.04442|-0.05167|-0.06308|254|245|247|269|276|276|276|276|276|276|276|276|251|164|167|178|||||||||||||||||||||||||
2021-11-21 11:03:27|EZ.D.ROBINGREY.Month2.IP|823|2021-11-15 10:55:00|2021-11-19 21:00:00|24.28|0|0|2021-10-22|0|1|2.619844|13|-3.126589|8|2021-10-22||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.27082|0.1367|0.19545|0.1767|0.13071|0.318|0.31049|0.19895|0.18667|0.16277|0.18978|0.18782|0.15283|0.15167|0.16351|0.14817|||||||||-0.4327|-0.20034|-0.22135|-0.20833|-0.16394|-0.30746|-0.3153|-0.23272|-0.16503|-0.15184|-0.17096|-0.18858|-0.14061|-0.09768|-0.17432|-0.14626|1|145|138|148|221|230|267|276|276|276|276|276|276|204|184|138|152|||||||||||||||||||||||||
2021-11-21 11:03:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-25|21.85792|10|0||-0.543478|12|2021-09-25|||||||||||21.85792||21.85792||||||||||||||||||||||0||0||||||||||||||||||||||||||||||||||||||||||||||||-0.54348||||||||||||1|1|||||||||||||0||||||||||||
2021-11-21 11:03:28|UD.D.SPWR.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|3060|18656.2|0.10066|2021-10-22|0.05072|19|4.304636|13|-2.009456|13|2021-10-22||||||||||||||0.13308|0.0828|0.0704|0.05904|0.05869|0.05765|0.05072||||||||||||||||||100134|59003|38086|28493|24224|28772|59163||||||||||||||||||0.77579|0.38965|0.27444|0.19796|0.20213|0.18985|0.17721||||||||||||||||||-0.54041|-0.36558|-0.25324|-0.22186|-0.20251|-0.19786|-0.20551|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:03:28|SE.D.NETUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|21102|21798.3|0.1247|2021-10-22|0.05092|19|3.337393|13|-2.880235|13|2021-10-22||||||||||||||0.15469|0.0954|0.07923|0.07099|0.06817|0.05986|0.05092||||||||||||||||||105429|56284|36768|27605|24426|29643|60663||||||||||||||||||0.6764|0.31083|0.21971|0.16754|0.15124|0.17968|0.15148||||||||||||||||||-0.61286|-0.27741|-0.21299|-0.17738|-0.15372|-0.13341|-0.1653|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-11-21 11:03:29|UD.D.ZNGA.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|658|256852.7|0.36422|2021-10-22|0.13308|16|2.78129|16|-1.842752|16|2021-10-22||||||||||||||0.13348|0.53118|0.56192|0.13308|0.13323|0.13351|0.13356||||||||||||||||||284342|181234|149800|212755|131496|148305|375027||||||||||||||||||0.33539|0.22552|0.16374|0.28335|0.15238|0.18159|0.20028||||||||||||||||||-0.41084|-0.22634|-0.18982|-0.25568|-0.17296|-0.14589|-0.17905|||||137|251|233|202|193|173|199|||||||||||||||||||||||||
2021-11-21 11:03:30|SI.D.ARKKUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|11317|7963.2|0.05307|2021-10-22|0.02771|19|1.066441|13|-1.236685|13|2021-10-22||||||||||||||0.06294|0.04653|0.03619|0.03289|0.03257|0.02864|0.02771||||||||||||||||||37699|16446|11758|8005|7251|9360|18398||||||||||||||||||0.29521|0.16301|0.12088|0.08445|0.08023|0.08799|0.08264||||||||||||||||||-0.29802|-0.16782|-0.12345|-0.08937|-0.07813|-0.08214|-0.09078|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:03:30|SI.D.ARKGUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|6852|9025.1|0.03017|2021-10-22|0.03116|16|1.618996|13|-1.143959|13|2021-10-22||||||||||||||0.07519|0.04317|0.03418|0.03116|0.03207|0.03261|0.03186||||||||||||||||||17456|9345|6294|4698|4365|4302|9216||||||||||||||||||0.28938|0.17095|0.12141|0.09031|0.08998|0.09246|0.09538||||||||||||||||||-0.29978|-0.16855|-0.12978|-0.08622|-0.0785|-0.08846|-0.10603|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:03:31|SI.D.ARKQUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|8627|1540.4|0.03133|2021-10-22|0.0412|17|0.682095|13|-0.493827|13|2021-10-22||||||||||||||0.08617|0.05274|0.04527|0.04317|0.0412|0.04177|0.04461||||||||||||||||||2520|817|622|432|360|407|716||||||||||||||||||0.20604|0.11912|0.0844|0.06189|0.06088|0.07374|0.06684||||||||||||||||||-0.16853|-0.10983|-0.09953|-0.07305|-0.06608|-0.06292|-0.08094|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:03:31|SI.D.ARKFUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|5035|1679|0.09531|2021-10-22|0.06827|19|1.19563|13|-0.891771|13|2021-10-22||||||||||||||0.12191|0.10688|0.09194|0.45225|0.44445|0.07906|0.06827||||||||||||||||||5962|1279|1177|744|655|937|3502||||||||||||||||||0.23945|0.13434|0.10554|0.07534|0.08095|0.08013|0.08046||||||||||||||||||-0.2598|-0.15277|-0.12035|-0.0801|-0.07392|-0.0719|-0.08225|||||138|276|276|276|276|275|275|||||||||||||||||||||||||
2021-11-21 11:03:32|SI.D.ARKWUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|14991|911.5|0.06336|2021-10-22|0.03978|19|1.425351|13|-0.622674|13|2021-10-22||||||||||||||0.09138|0.05786|0.04993|0.04612|0.04391|0.04356|0.03978||||||||||||||||||4342|1504|906|442|660|555|1608||||||||||||||||||0.28594|0.14733|0.10247|0.0797|0.07386|0.07894|0.06947||||||||||||||||||-0.26462|-0.14212|-0.11695|-0.08143|-0.07181|-0.07171|-0.0847|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:03:33|SI.D.PRNTUS.CASH.IP|343|2021-11-15 14:30:00|2021-11-19 20:55:00|3640|65.2|23.48838|2021-10-22|10.97635|13|0.627675|13|-0.606061|13|2021-10-22||||||||||||||10.97635|19.58988|28.92994|37.35661|39.41354|37.604|33.88832||||||||||||||||||212|116|60|35|56|56|114||||||||||||||||||0.16713|0.10567|0.0762|0.07782|0.0851|0.09537|0.08762||||||||||||||||||-0.16272|-0.14208|-0.0961|-0.07555|-0.0862|-0.0927|-0.0944|||||132|212|195|156|158|163|181|||||||||||||||||||||||||
2021-11-21 11:03:33|SI.D.IZRLUS.CASH.IP|206|2021-11-15 14:30:00|2021-11-19 20:55:00|3027|95|28.31859|2021-10-22|28.03061|13|2.137931|13|-0.600601|13|2021-10-22||||||||||||||28.03061|43.6234|46.53422|49.59624|64.23789|53.86101|44.13869||||||||||||||||||192|68|63|29|50|127|69||||||||||||||||||0.45007|0.11119|0.11085|0.1592|0.09772|0.12829|0.08837||||||||||||||||||-0.19639|-0.13603|-0.12803|-0.13634|-0.09187|-0.16512|-0.12245|||||98|127|108|79|78|82|123|||||||||||||||||||||||||
2021-11-21 11:03:34|UA.D.CANUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|972|50087.1|0.15567|2021-10-22|0.15222|16|7.585139|13|-3.244838|13|2021-10-22||||||||||||||0.20094|0.1588|0.15747|0.15222|0.53457|0.15241|0.53024||||||||||||||||||202338|141238|97491|61192|49214|50579|99734||||||||||||||||||1.19673|0.6266|0.51419|0.40679|0.36119|0.29027|0.34232||||||||||||||||||-0.90242|-0.5632|-0.37865|-0.31211|-0.30381|-0.29436|-0.33881|||||138|276|274|267|260|266|265|||||||||||||||||||||||||
2021-11-21 11:03:35|UC.D.RIOTUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|3615|205363.4|0.11014|2021-10-22|0.07042|19|2.994792|13|-2.177499|13|2021-10-22||||||||||||||0.16226|0.10969|0.09483|0.08819|0.08523|0.08002|0.07042||||||||||||||||||303581|172754|127790|110525|97004|87643|114687||||||||||||||||||0.755|0.47952|0.36788|0.29656|0.26523|0.28228|0.23658||||||||||||||||||-0.70204|-0.44024|-0.36074|-0.30663|-0.30088|-0.25268|-0.28521|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:03:35|KN.D.HIVECN.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|530|36293.3|0.21251|2021-10-22|0.27311|15|3.501094|13|-3.102625|13|2021-10-22||||||||||||||0.29892|0.27831|0.27311|0.70464|1.15151|1.16936|0.28551||||||||||||||||||74330|39165|24386|25267|18482|19125|31535||||||||||||||||||1.02344|0.62582|0.49801|0.46406|0.35584|0.42385|0.45369||||||||||||||||||-0.88475|-0.58486|-0.47932|-0.4501|-0.36552|-0.42885|-0.43929|||||132|257|244|232|227|222|238|||||||||||||||||||||||||
2021-11-21 11:03:36|SI.D.IWNUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|17025|2417.6|0.03252|2021-10-22|0.04898|19|0.601029|13|-0.567796|13|2021-10-22||||||||||||||0.15063|0.08193|0.06194|0.05654|0.05424|0.04963|0.04898||||||||||||||||||4033|1530|1002|1160|956|1722|3781||||||||||||||||||0.15657|0.10557|0.07983|0.05954|0.06687|0.07051|0.07254||||||||||||||||||-0.14938|-0.10671|-0.08227|-0.06823|-0.06405|-0.0677|-0.08388|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:03:37|SI.D.IWO.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|31240|2344.8|0.0722|2021-10-22|0.03753|18|0.620053|13|-0.589068|13|2021-10-22||||||||||||||0.14064|0.07627|0.05029|0.04372|0.04129|0.03753|0.03916||||||||||||||||||3982|3245|3064|2215|2143|2737|6985||||||||||||||||||0.15472|0.11185|0.08339|0.06449|0.07023|0.06759|0.07253||||||||||||||||||-0.16259|-0.10281|-0.09927|-0.06471|-0.06065|-0.07168|-0.08592|||||138|276|276|276|276|276|276||||||||||||||0|0||||||||||
2021-11-21 11:03:38|SI.D.IWDUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|16387|22647.9|0.00638|2021-10-22|0.00641|16|0.550111|13|-0.318289|14|2021-10-22||||||||||||||0.00916|0.00688|0.00659|0.00641|0.00655|0.00641|0.00747||||||||||||||||||44104|27340|22010|18175|20240|23297|41961||||||||||||||||||0.11052|0.0784|0.05388|0.03669|0.04493|0.04889|0.05235||||||||||||||||||-0.08877|-0.07123|-0.05459|-0.04485|-0.042|-0.0437|-0.06074|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-21 11:03:38|SI.D.IWFUS.CASH.IP|390|2021-11-15 14:30:00|2021-11-19 20:55:00|30897|1181.9|0.02474|2021-10-22|0.01887|19|0.576105|14|-0.346021|13|2021-10-22||||||||||||||0.03509|0.02535|0.02267|0.02062|0.01909|0.01947|0.01887||||||||||||||||||3067|1147|955|858|1140|1415|2771||||||||||||||||||0.12378|0.08732|0.0619|0.0446|0.05542|0.06212|0.05742||||||||||||||||||-0.13351|-0.07963|-0.07345|-0.05617|-0.04915|-0.04669|-0.06908|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-11-21 11:03:39|KA.D.IWVLLN.CASH.IP|458|2021-11-15 10:55:00|2021-11-19 16:25:00|3678|949.9|5.55786|2021-10-22|0.08657|15|1.147855|12|-1.017042|12|2021-10-22||||||||0.86413|5.34353|8.39713|19.33636|16.29454|14.70161|2.38477|1.1858|0.08657||||||||||||||||1216|1112|2453|3343|2067|1796|4706|7101|7643||||||||||||||||0.10049|0.06195|0.05194|0.05176|0.04796|0.06586|0.09964|0.07907|0.06609||||||||||||||||-0.07403|-0.05644|-0.04287|-0.04356|-0.03986|-0.08503|-0.10653|-0.07224|-0.06784|||||||||276|267|229|213|253|254|268|273|137|||||||||||||||||||||||||
2021-11-21 11:03:41|CS.D.LTCUSD.CFE.IP|1609|2021-11-15 10:55:00|2021-11-21 10:55:00|222.08|568.3|0.79603|2021-10-22|1.05638|18|2.532935|1|-1.948621|0|2021-10-22|1.07027|1.06863|1.06807|1.06625|1.06415|1.0643|1.06414|1.06396|1.06424|1.06636|1.06635|1.06585|1.0644|1.0599|1.05946|1.06081|1.05956|1.05872|1.05638|1.08317|1.13582|1.10807|1.06174|1.06371|425|378|359|371|341|340|336|361|389|398|376|387|413|451|461|430|420|379|366|339|376|262|349|367|0.28069|0.21021|0.17217|0.19387|0.16052|0.18557|0.15296|0.19431|0.18332|0.20535|0.21298|0.20778|0.25553|0.28484|0.22359|0.23674|0.22082|0.20291|0.20127|0.18334|0.20119|0.15777|0.16763|0.18492|-0.26488|-0.19138|-0.16822|-0.16394|-0.15679|-0.17499|-0.17543|-0.1771|-0.21331|-0.23307|-0.21325|-0.22139|-0.24843|-0.24908|-0.24619|-0.2039|-0.20013|-0.18152|-0.18933|-0.17172|-0.20006|-0.15241|-0.16584|-0.1813|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2021-11-21 11:03:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:03:43|OP.D.SPX5.4000C.IP|1273|2021-11-15 10:50:00|2021-11-19 21:10:00|785.1|0|0.32879|2021-10-22|0.43029|18|3.163507|15|-2.152098|14|2021-10-22|0.51083|0.51233|0.51088|0.51033|0.51052|0.50985|0.51008|0.44215|0.43657|0.43595|0.43634|0.43526|0.43481|0.43443|0.43267|0.43283|0.43343|0.43315|0.43029|0.43128|0.48793|0.51141|0.51016|0.50962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16608|0.24251|0.14749|0.1282|0.11941|0.17022|0.19461|0.25908|0.20047|0.15537|0.18809|0.20353|0.24283|0.35979|0.41391|0.31828|0.224|0.27341|0.31408|0.29161|0.16473|0.02879|0.14952|0.12565|-0.18795|-0.20814|-0.13737|-0.12896|-0.09859|-0.14507|-0.21814|-0.27432|-0.17434|-0.16851|-0.16821|-0.18306|-0.21686|-0.33798|-0.40409|-0.32888|-0.2619|-0.27098|-0.23631|-0.37076|-0.17|-0.0325|-0.10457|-0.125|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-21 11:03:44|OP.D.SPX2.4000C.IP|1271|2021-11-15 10:55:00|2021-11-19 21:10:00|698.72|0|0.28175|2021-10-22|0.44583|18|4.787161|14|-2.714811|14|2021-10-22|0.54846|0.55119|0.54929|0.54853|0.54884|0.54792|0.54841|0.46256|0.45542|0.45453|0.45503|0.45333|0.45257|0.452|0.4494|0.44971|0.45076|0.45016|0.44583|0.44732|0.51982|0.54962|0.54763|0.54682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24327|0.32305|0.22149|0.18691|0.16763|0.24698|0.27879|0.37478|0.29169|0.22065|0.26509|0.2986|0.35867|0.51845|0.58539|0.45342|0.32807|0.3967|0.43596|0.42235|0.23392|0.04125|0.21393|0.18182|-0.26272|-0.30153|-0.19546|-0.18047|-0.15166|-0.22014|-0.31112|-0.40136|-0.25066|-0.23224|-0.23277|-0.25777|-0.31282|-0.47525|-0.57651|-0.46021|-0.3923|-0.37494|-0.34167|-0.5349|-0.23497|-0.04339|-0.1513|-0.18064|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|215|216|216|||||||||||||||||||||||||
2021-11-21 11:03:45|OP.D.SPX3.4000C.IP|1272|2021-11-15 10:55:00|2021-11-19 21:10:00|740.25|0|0.32124|2021-10-22|0.43237|18|3.685217|14|-2.490714|14|2021-10-22|0.52111|0.52294|0.52145|0.52097|0.52122|0.52044|0.52079|0.44581|0.43963|0.43892|0.43929|0.43815|0.43767|0.43723|0.43499|0.43527|0.436|0.43567|0.43237|0.43344|0.49604|0.52194|0.52047|0.51985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19377|0.26976|0.17039|0.14383|0.13733|0.19948|0.21796|0.2978|0.23859|0.17296|0.21869|0.23112|0.28702|0.41976|0.48286|0.36165|0.25221|0.305|0.36167|0.33426|0.1886|0.03269|0.17315|0.14503|-0.21006|-0.23558|-0.14952|-0.14161|-0.11795|-0.16782|-0.24311|-0.31472|-0.19737|-0.18995|-0.1957|-0.22526|-0.24529|-0.38288|-0.46024|-0.37746|-0.3173|-0.29718|-0.27297|-0.41093|-0.18818|-0.03539|-0.11987|-0.14694|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-21 11:03:46|OP.D.SPX5.4250C.IP|1272|2021-11-15 10:55:00|2021-11-19 21:10:00|575.38|0|0.45064|2021-10-22|0.64696|18|4.24577|15|-2.742897|14|2021-10-22|0.77128|0.7742|0.77127|0.77017|0.77055|0.76927|0.76981|0.66738|0.65865|0.6575|0.65826|0.65622|0.65533|0.65467|0.65139|0.65176|0.65299|0.65239|0.64696|0.6489|0.73669|0.77283|0.77042|0.7694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21259|0.30885|0.18675|0.16583|0.15099|0.21798|0.24808|0.33101|0.25895|0.19971|0.24203|0.25703|0.30905|0.46193|0.53898|0.416|0.29097|0.3549|0.40296|0.37171|0.20501|0.03634|0.19118|0.16069|-0.23087|-0.26647|-0.17288|-0.16145|-0.13215|-0.1846|-0.27588|-0.3492|-0.22004|-0.21645|-0.21194|-0.24813|-0.27067|-0.43792|-0.51336|-0.42229|-0.34183|-0.34049|-0.3013|-0.46893|-0.22602|-0.04076|-0.13818|-0.15631|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-21 11:03:48|OP.D.SPX2.4250C.IP|1274|2021-11-15 10:55:00|2021-11-19 21:10:00|455.41|0|0.43366|2021-10-22|0.84441|18|6.996002|14|-4.315558|14|2021-10-22|1.05048|1.05903|1.05373|1.0516|1.0525|1.04984|1.05194|0.88497|0.87049|0.86805|0.86943|0.86442|0.86206|0.86087|0.85453|0.85556|0.8587|0.85671|0.84441|0.84916|0.99665|1.05636|1.05035|1.04816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3716|0.51367|0.33894|0.28486|0.25989|0.38434|0.42832|0.59293|0.45178|0.34128|0.41009|0.44614|0.55924|0.79936|0.91324|0.6952|0.51495|0.61281|0.66699|0.65449|0.35306|0.0638|0.33333|0.27954|-0.39736|-0.47002|-0.30672|-0.28798|-0.23064|-0.33172|-0.46484|-0.6011|-0.38989|-0.36075|-0.35621|-0.41142|-0.4803|-0.73123|-0.88573|-0.69425|-0.6092|-0.56619|-0.51234|-0.80108|-0.36261|-0.06696|-0.23321|-0.26683|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-21 11:03:49|OP.D.SPX3.4250C.IP|1274|2021-11-15 10:55:00|2021-11-19 21:10:00|517.17|0|0.46162|2021-10-22|0.70279|18|4.972|14|-3.377854|14|2021-10-22|0.85225|0.85637|0.85304|0.85205|0.85265|0.8509|0.85192|0.72846|0.71798|0.71644|0.71722|0.71483|0.71362|0.71271|0.70849|0.70901|0.71067|0.70995|0.70279|0.70535|0.81153|0.85505|0.85174|0.85042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26475|0.36552|0.23141|0.19598|0.19088|0.26798|0.29641|0.41221|0.31921|0.23389|0.29915|0.30795|0.38839|0.5712|0.66096|0.48497|0.34087|0.42033|0.49424|0.45411|0.25508|0.04506|0.23442|0.19546|-0.27824|-0.32496|-0.20234|-0.19881|-0.16045|-0.234|-0.33072|-0.42211|-0.27216|-0.25958|-0.26669|-0.29754|-0.33116|-0.51532|-0.62491|-0.50863|-0.44033|-0.40532|-0.3677|-0.56171|-0.26291|-0.04688|-0.16185|-0.2006|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-21 11:03:50|OP.D.SPX5.4500C.IP|1273|2021-11-15 10:55:00|2021-11-19 21:10:00|382.87|0|0.68308|2021-10-22|1.14455|18|6.52659|15|-3.740394|14|2021-10-22|1.37426|1.38162|1.37396|1.37113|1.37203|1.3689|1.37066|1.18789|1.17136|1.16838|1.17084|1.16603|1.16355|1.16149|1.15525|1.15749|1.16069|1.15807|1.14455|1.14906|1.31269|1.37834|1.3734|1.37102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28743|0.42479|0.24902|0.2291|0.20321|0.29563|0.33406|0.45104|0.34809|0.27222|0.3328|0.35122|0.41835|0.62801|0.73595|0.57081|0.38734|0.49049|0.55672|0.50603|0.27554|0.0486|0.25602|0.21516|-0.31479|-0.36201|-0.23133|-0.22098|-0.18122|-0.24294|-0.37252|-0.4807|-0.29989|-0.28751|-0.30341|-0.32664|-0.37625|-0.58778|-0.73371|-0.58296|-0.46641|-0.48108|-0.40919|-0.63856|-0.30437|-0.05471|-0.18241|-0.214|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|216|216|216|||||||||||||||||||||||||
2021-11-21 11:03:51|OP.D.SPX2.4500C.IP|1272|2021-11-15 10:55:00|2021-11-19 21:10:00|223.34|0|0.8933|2021-10-22|2.92335|18|13.114337|15|-7.872895|14|2021-10-22|3.76617|3.83818|3.80097|3.78333|3.7888|3.77206|3.801|3.12981|3.06404|3.0458|3.05726|3.0247|3.00608|3.00996|2.99485|3.00414|3.03332|3.00981|2.92335|2.95756|3.59218|3.83928|3.7929|3.78051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70421|1.01709|0.65748|0.54353|0.50217|0.75275|0.81822|1.18359|0.85912|0.67058|0.77621|0.86617|1.07642|1.51038|1.7765|1.34602|0.9924|1.19793|1.28275|1.27611|0.67971|0.12414|0.63613|0.52961|-0.76657|-0.92229|-0.58672|-0.56107|-0.44017|-0.64506|-0.92099|-1.10869|-0.73843|-0.69201|-0.69049|-0.81651|-0.90986|-1.40068|-1.73776|-1.37022|-1.18146|-1.13985|-0.97251|-1.54209|-0.77035|-0.1321|-0.43615|-0.52736|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-21 11:03:53|OP.D.SPX3.4500C.IP|1273|2021-11-15 10:55:00|2021-11-19 21:10:00|311.02|0|0.77413|2021-10-22|1.48212|18|6.978669|14|-5.039214|14|2021-10-22|1.81988|1.83364|1.82252|1.81978|1.8218|1.8161|1.82064|1.54954|1.52489|1.51897|1.521|1.514|1.50901|1.50737|1.49924|1.50087|1.50652|1.50432|1.48212|1.48969|1.73443|1.83264|1.82186|1.8178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39392|0.55709|0.33809|0.30006|0.28686|0.39815|0.44721|0.61632|0.48584|0.3527|0.45619|0.45948|0.57656|0.83093|1.01021|0.72448|0.50803|0.6322|0.72599|0.67838|0.38973|0.06677|0.34555|0.28942|-0.42362|-0.47595|-0.32005|-0.2956|-0.24701|-0.33523|-0.48218|-0.61456|-0.40224|-0.38098|-0.40847|-0.44755|-0.49012|-0.80061|-0.93246|-0.76958|-0.65297|-0.59741|-0.55063|-0.84598|-0.39975|-0.07172|-0.23621|-0.28314|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|215|216|216|||||||||||||||||||||||||
2021-11-21 11:03:54|OP.D.SPX5.4000P.IP|1271|2021-11-15 10:55:00|2021-11-19 21:10:00|104.97|0|2.51801|2021-10-22|1.41612|8|2.932233|14|-4.534755|14|2021-10-22|1.65108|1.64591|1.65021|1.6514|1.65005|1.64991|1.65042|1.43036|1.41612|1.41921|1.4186|1.42216|1.42358|1.42833|1.44228|1.44056|1.4373|1.43959|1.45129|1.45025|1.59627|1.6582|1.66468|1.6673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24155|0.30136|0.17424|0.18663|0.14158|0.20449|0.27493|0.36586|0.24203|0.21139|0.24066|0.25317|0.28414|0.44249|0.57553|0.46842|0.38672|0.33803|0.31758|0.47214|0.25032|0.0424|0.14414|0.16174|-0.22788|-0.31034|-0.18615|-0.16665|-0.13664|-0.22065|-0.247|-0.3676|-0.28476|-0.20704|-0.24471|-0.25019|-0.31032|-0.51755|-0.56197|-0.40367|-0.27591|-0.37042|-0.4071|-0.40053|-0.21388|-0.03824|-0.17887|-0.16086|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|213|216|216|||||||||||||||||||||||||
2021-11-21 11:03:55|OP.D.SPX2.4000P.IP|1252|2021-11-15 10:50:00|2021-11-19 21:10:00|3.99|0|27.51096|2021-10-22|5.0641|8|8.258154|17|-9.940385|14|2021-10-22|5.82609|5.78861|5.84262|5.85237|5.86029|5.88341|5.8921|5.09317|5.0641|5.09119|5.08212|5.11695|5.14271|5.19567|5.32083|5.35676|5.35792|5.36047|5.42155|5.41037|5.76643|5.86538|5.95711|5.97617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54122|0.6498|0.42234|0.37825|0.34118|0.5031|0.65077|1.02699|0.53199|0.48413|0.54666|0.57808|0.64698|1.03254|1.30773|1.157|0.88812|0.83243|0.73566|1.09187|0.54212|0.10491|0.32888|0.36818|-0.48869|-0.68698|-0.44194|-0.35201|-0.34117|-0.52735|-0.54284|-0.81836|-0.66866|-0.46046|-0.55835|-0.59949|-0.72285|-1.21208|-1.27013|-1.02887|-0.69351|-0.8381|-0.97307|-0.90569|-0.56491|-0.09547|-0.41154|-0.36501|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|210|216|216|||||||||||||||||||||||||
2021-11-21 11:03:56|OP.D.SPX3.4000P.IP|1271|2021-11-15 10:55:00|2021-11-19 21:10:00|52.37|0|4.79091|2021-10-22|2.0086|8|4.088656|15|-5.098898|14|2021-10-22|2.37288|2.36377|2.37502|2.37924|2.37709|2.37687|2.37966|2.02906|2.0086|2.01365|2.01038|2.02057|2.02426|2.03299|2.05714|2.05489|2.05218|2.0558|2.07889|2.07606|2.29639|2.38959|2.40201|2.40711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31724|0.37599|0.23066|0.23752|0.19978|0.2626|0.37291|0.51199|0.33282|0.28625|0.33142|0.34338|0.37493|0.62216|0.75917|0.64325|0.4889|0.43737|0.4304|0.63718|0.3184|0.05515|0.18891|0.21644|-0.2738|-0.40179|-0.24495|-0.21319|-0.19464|-0.31392|-0.31198|-0.46602|-0.38269|-0.26047|-0.35144|-0.37112|-0.41739|-0.67414|-0.72363|-0.56766|-0.3757|-0.47947|-0.57814|-0.52177|-0.2882|-0.05087|-0.24268|-0.21673|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|213|216|216|||||||||||||||||||||||||
2021-11-21 11:03:57|OP.D.SPX5.4250P.IP|1271|2021-11-15 10:55:00|2021-11-19 21:10:00|145.25|0|1.81567|2021-10-22|1.02917|8|2.619948|14|-4.367896|14|2021-10-22|1.19931|1.19572|1.19895|1.19986|1.1989|1.19906|1.19941|1.03971|1.02917|1.03128|1.03058|1.03343|1.03432|1.03737|1.04705|1.04605|1.04448|1.04557|1.05398|1.05285|1.15864|1.20506|1.20802|1.2099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24083|0.29267|0.17481|0.18511|0.14088|0.2014|0.2779|0.36134|0.23435|0.20929|0.22977|0.2506|0.28241|0.43826|0.56392|0.45356|0.37288|0.3351|0.3029|0.47014|0.24648|0.04198|0.14385|0.16198|-0.22014|-0.29886|-0.18305|-0.16002|-0.14249|-0.21858|-0.24201|-0.34983|-0.27312|-0.19828|-0.23778|-0.25425|-0.29996|-0.51667|-0.54133|-0.40146|-0.28228|-0.34995|-0.40246|-0.38581|-0.21206|-0.03796|-0.18666|-0.15848|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-21 11:03:58|OP.D.SPX2.4250P.IP|1269|2021-11-15 10:55:00|2021-11-19 21:10:00|10.62|0|10.63414|2021-10-22|2.6126|8|6.745623|15|-9.059311|14|2021-10-22|3.17944|3.16821|3.1979|3.20546|3.19745|3.18244|3.18874|2.63829|2.6126|2.62563|2.62418|2.64626|2.65034|2.66757|2.74326|2.73264|2.73805|2.74258|2.78558|2.79037|3.09317|3.22979|3.24051|3.25238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56198|0.61993|0.39655|0.37933|0.33689|0.49106|0.64589|0.91529|0.50954|0.48127|0.52522|0.57668|0.64969|1.02804|1.26814|1.11156|0.83635|0.77864|0.71116|1.06158|0.52953|0.09707|0.33865|0.37083|-0.46963|-0.68487|-0.43352|-0.35743|-0.32917|-0.51057|-0.53387|-0.76528|-0.63057|-0.44622|-0.54205|-0.57477|-0.69147|-1.16724|-1.18866|-0.9239|-0.67904|-0.79006|-0.93215|-0.87155|-0.50989|-0.08852|-0.41107|-0.35922|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-21 11:04:00|OP.D.SPX3.4250P.IP|1274|2021-11-15 10:55:00|2021-11-19 21:10:00|79.29|0|3.11555|2021-10-22|1.34021|8|3.65521|15|-4.977688|14|2021-10-22|1.58355|1.57778|1.58509|1.58771|1.58617|1.58634|1.58793|1.35417|1.34021|1.34355|1.34162|1.34821|1.34982|1.35487|1.37233|1.36995|1.36848|1.37079|1.38589|1.3842|1.53066|1.59549|1.60044|1.60374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31566|0.37065|0.23065|0.23445|0.19315|0.2608|0.37497|0.50326|0.31508|0.28341|0.31632|0.34203|0.37735|0.60923|0.73589|0.63676|0.47441|0.43155|0.42302|0.62467|0.31473|0.05365|0.19208|0.21995|-0.27123|-0.39451|-0.24418|-0.21404|-0.19471|-0.31294|-0.31272|-0.46086|-0.36845|-0.25904|-0.33553|-0.35031|-0.4025|-0.66319|-0.71901|-0.54966|-0.37709|-0.46902|-0.56837|-0.52094|-0.28019|-0.05158|-0.23889|-0.21763|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-21 11:04:01|OP.D.SPX5.4500P.IP|1273|2021-11-15 10:55:00|2021-11-19 21:10:00|202.74|0|1.29598|2021-10-22|0.74279|8|2.489344|14|-4.058541|14|2021-10-22|0.8657|0.8632|0.86557|0.86627|0.86558|0.86586|0.86607|0.75047|0.74279|0.74411|0.74353|0.7457|0.74622|0.74804|0.75492|0.75453|0.7537|0.75406|0.75986|0.75881|0.83536|0.86943|0.87097|0.87228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23503|0.27652|0.17346|0.17731|0.13824|0.19445|0.27222|0.3433|0.22397|0.20398|0.22244|0.24289|0.27692|0.4334|0.51692|0.43138|0.35895|0.32764|0.30016|0.4575|0.23337|0.04153|0.14257|0.15964|-0.21776|-0.29228|-0.17671|-0.15676|-0.14096|-0.2071|-0.24084|-0.32963|-0.26496|-0.1877|-0.24121|-0.23982|-0.30207|-0.49138|-0.51972|-0.39173|-0.2714|-0.34346|-0.38784|-0.37075|-0.2079|-0.03589|-0.17918|-0.15808|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|216|216|216|||||||||||||||||||||||||
2021-11-21 11:04:02|OP.D.SPX2.4500P.IP|1272|2021-11-15 10:55:00|2021-11-19 21:10:00|28.21|0|7.4116|2021-10-22|1.26725|8|5.699733|15|-8.235949|14|2021-10-22|1.53498|1.52957|1.54167|1.54483|1.54074|1.53663|1.53885|1.28113|1.26725|1.27254|1.27197|1.28144|1.28164|1.28816|1.32157|1.31573|1.31784|1.32025|1.34064|1.34049|1.48666|1.55169|1.55598|1.56107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52441|0.55946|0.37514|0.36115|0.30962|0.43834|0.60942|0.79007|0.47293|0.45441|0.48143|0.54288|0.61564|0.93709|1.15425|1.02239|0.75491|0.71623|0.64275|0.98804|0.5052|0.09138|0.32906|0.35027|-0.46314|-0.63747|-0.39134|-0.33153|-0.29895|-0.46312|-0.51412|-0.70128|-0.55746|-0.40651|-0.5107|-0.53877|-0.63391|-1.07271|-1.08361|-0.84966|-0.62088|-0.73125|-0.86508|-0.83333|-0.47424|-0.08285|-0.37228|-0.35465|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216|||||||||||||||||||||||||
2021-11-21 11:04:03|OP.D.SPX3.4500P.IP|1273|2021-11-15 10:55:00|2021-11-19 21:10:00|123.14|0|1.98085|2021-10-22|0.8775|8|3.207071|14|-5.185049|14|2021-10-22|1.03721|1.03367|1.03815|1.03972|1.03867|1.03903|1.03987|0.88691|0.8775|0.87948|0.87832|0.8823|0.88295|0.88584|0.89717|0.8954|0.89449|0.89589|0.90532|0.90383|1.00028|1.04263|1.04587|1.04798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31032|0.34785|0.22602|0.22675|0.18397|0.2509|0.36296|0.4756|0.29347|0.2782|0.298|0.3352|0.37415|0.58298|0.70132|0.61571|0.4625|0.42318|0.40687|0.59794|0.29891|0.05211|0.18946|0.21408|-0.27634|-0.38452|-0.24495|-0.20327|-0.19199|-0.28656|-0.31155|-0.44164|-0.34382|-0.25279|-0.32067|-0.3341|-0.38752|-0.64025|-0.67837|-0.52941|-0.37132|-0.43986|-0.53253|-0.50157|-0.27367|-0.04945|-0.23005|-0.20527|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|231|215|216|216|||||||||||||||||||||||||
2021-11-21 11:04:04|OP.D.SPX4.4250C.IP|1271|2021-11-15 10:55:00|2021-11-19 21:10:00|480.24|0|0.45381|2021-10-22|0.96513|18|16.83638|14|-9.814989|14|2021-10-22|1.30276|1.33298|1.3194|1.31315|1.31526|1.30807|1.32043|1.07611|1.03114|1.01632|1.02072|1.00842|0.99817|0.99419|0.99596|0.99355|1.00264|0.99777|0.96513|0.97884|1.22372|1.32183|1.3011|1.29809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66232|0.93639|0.5953|0.53772|0.48086|0.70875|0.83392|1.19105|0.87236|0.59754|0.71831|0.83395|1.03518|1.46103|1.6559|1.26577|0.85868|1.14665|1.23356|1.13925|0.63596|0.1103|0.62854|0.51045|-0.6933|-0.88073|-0.5353|-0.49323|-0.38563|-0.63146|-0.89635|-1.06078|-0.71187|-0.6162|-0.6402|-0.7265|-0.80749|-1.32015|-1.63474|-1.32505|-1.15757|-1.06161|-0.94142|-1.50797|-0.64371|-0.12384|-0.38922|-0.51894|216|216|216|216|216|216|216|249|261|264|264|264|264|264|264|264|264|264|264|264|220|203|204|204|||||||||0||||||||||||||||
2021-11-21 11:04:06|OP.D.SPX4.4250P.IP|1268|2021-11-15 10:55:00|2021-11-19 21:10:00|34.11|0|6.71134|2021-10-22|6.63199|7|100|23|-66.666667|23|2021-10-22|7.50621|7.32594|7.36438|7.46216|7.58536|7.71644|7.64031|6.63199|6.76966|7.11442|6.98968|7.14925|7.31263|7.71618|8.14912|8.83067|9.0953|9.50445|10.3997|11.32348|18.63569|19.6982|64.82027|154.87585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.4573|1.85358|1.04785|1.20273|0.74705|1.21011|1.851|2.85207|1.45413|1.43137|1.5073|1.60616|2.07543|3.39397|3.86359|2.9646|2.83977|2.69624|2.4149|3.56365|1.68842|0.30387|0.9385|2.88257|-1.25929|-1.62194|-1.12548|-0.89319|-1.0212|-1.46892|-1.47633|-2.50904|-1.80281|-1.22621|-1.40435|-1.64626|-2.09784|-3.42433|-3.4896|-2.84052|-1.94027|-2.60667|-2.79626|-3.0155|-1.43266|-0.2568|-2.74017|-2.90728|204|204|204|204|204|204|204|237|249|252|252|252|252|252|252|252|252|252|252|252|216|199|204|200|||||||||0||||||||||||||||
2021-11-21 11:04:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:04:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 11:04:08|IR.D.02YEAR100.FWM2.IP|1117|2021-11-15 11:00:00|2021-11-19 21:55:00|10963.8|957.4|0.01411|2021-10-22|0.0182|0|0.09478|19|-0.03741|15|2021-10-22|0.0182|0.0182|0.0182|0.01821|0.01821|0.0182|0.0182|0.0182|0.0182|0.01821|0.0182|0.01821|0.0182|0.0182|0.0182|0.0182|0.01821|0.01821|0.01821|0.01821|0.01821||1.48853|0.01821|381|414|256|347|196|281|641|797|772|555|823|962|3438|2667|2755|2099|1258|1438|2056|2071|1801||316|236|0.00297|0.003|0.00273|0.00292|0.00304|0.00283|0.0036|0.00343|0.0032|0.00307|0.00339|0.00276|0.00504|0.00426|0.00416|0.00483|0.00371|0.00298|0.00342|0.00622|0.0029||0.00292|0.00208|-0.00323|-0.00305|-0.00326|-0.00281|-0.00182|-0.00304|-0.00297|-0.00355|-0.00402|-0.00316|-0.00377|-0.00377|-0.00572|-0.0052|-0.00384|-0.00515|-0.00355|-0.00418|-0.00489|-0.00354|-0.00353||-0.00429|-0.00259|102|85|57|42|50|59|156|165|137|124|128|135|183|199|197|170|135|114|104|102|134|68|52|||||||||||||||||||||||||
2021-11-21 11:04:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-22|0.0182|0|0.09478|19|-0.03741|15|2021-10-22|0.0182|0.0182|0.0182|0.01821|0.01821|0.0182|0.0182|0.0182|0.0182|0.01821|0.0182|0.01821|0.0182|0.0182|0.0182|0.0182|0.01821|0.01821|0.01821|0.01821|0.01821||1.48853|0.01821|381|414|256|347|196|281|641|797|772|555|823|962|3438|2667|2755|2099|1258|1438|2056|2071|1801||316|236|0.00297|0.003|0.00273|0.00292|0.00304|0.00283|0.0036|0.00343|0.0032|0.00307|0.00339|0.00276|0.00504|0.00426|0.00416|0.00483|0.00371|0.00298|0.00342|0.00622|0.0029||0.00292|0.00208|-0.00323|-0.00305|-0.00326|-0.00281|-0.00182|-0.00304|-0.00297|-0.00355|-0.00402|-0.00316|-0.00377|-0.00377|-0.00572|-0.0052|-0.00384|-0.00515|-0.00355|-0.00418|-0.00489|-0.00354|-0.00353||-0.00429|-0.00259|102|85|57|42|50|59|156|165|137|124|128|135|183|199|197|170|135|114|104|102|134|68|52|||||||||||||||||||||||||
2021-11-21 11:04:10|UB.D.HOODUS.CASH.IP|881|2021-11-15 10:55:00|2021-11-19 21:55:00|2901|22114.1|9.5289|2021-10-22|0.09312|19|2.895843|13|-2.465398|8|2021-10-22|||||||||46.59429|47.67638|45.41862|30.80977|25.49186|4.47003|0.12401|0.11568|0.10951|0.10389|0.10225|0.09312|14.0817|35.25417|40.17556|33.53833|||||||||362|363|577|1175|1776|28042|30298|19223|13009|13195|16225|25475|5294|1581|1016|710|||||||||0.41206|0.28701|0.17077|0.23321|0.17009|0.36849|0.30889|0.19277|0.17051|0.14672|0.17569|0.17971|0.18193|0.15234|0.17269|0.12723|||||||||-0.49598|-0.37159|-0.25272|-0.23986|-0.15279|-0.33942|-0.30598|-0.22861|-0.16652|-0.14316|-0.18102|-0.17446|-0.17917|-0.10531|-0.13189|-0.16706|94|74|100|193|178|256|276|276|276|276|275|276|194|111|95|111|||||||||||||||||||||||||
2021-11-21 11:04:11|CS.D.EOSUSD.CFD.IP|1609|2021-11-15 10:55:00|2021-11-21 10:55:00|424.88|417.3|0.94767|2021-10-22|0.93463|19|4.074463|14|-2.322856|21|2021-10-22|0.94479|0.94286|0.94227|0.9415|0.94045|0.94084|0.94059|0.94098|0.94225|0.94398|0.9434|0.94115|0.9406|0.9371|0.93769|0.93882|0.93732|0.93582|0.93465|0.93463|0.93744|0.93904|0.93715|0.9386|466|406|377|374|340|348|340|374|405|414|392|411|430|471|467|441|438|404|370|354|402|269|329|376|0.33381|0.23222|0.2025|0.1836|0.16798|0.18172|0.16741|0.17732|0.1927|0.22218|0.25573|0.21984|0.22923|0.27476|0.22441|0.22506|0.24399|0.20921|0.1859|0.16848|0.18811|0.17448|0.16194|0.17806|-0.31668|-0.20066|-0.18157|-0.17633|-0.16748|-0.18696|-0.18963|-0.1913|-0.22855|-0.23856|-0.217|-0.21972|-0.24762|-0.23961|-0.2699|-0.2257|-0.21391|-0.19162|-0.19525|-0.17184|-0.22343|-0.18636|-0.16901|-0.20075|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||0||||0||||||0|0|
2021-11-21 11:04:12|CS.D.ADAUSD.CFE.IP|1610|2021-11-15 10:55:00|2021-11-21 11:00:00|186.9|172.5|0.74681|2021-10-22|0.63998|8|2.227243|15|-2.659202|11|2021-10-22|0.64442|0.64435|0.64496|0.64549|0.64461|0.64457|0.64409|0.64157|0.63998|0.64128|0.6417|0.64084|0.64079|0.64014|0.64018|0.64064|0.64103|0.64112|0.64062|0.64082|0.64278|0.64416|0.64426|0.64413|164|145|142|134|111|136|121|117|149|150|133|132|149|176|174|172|162|130|118|105|150|94|102|116|0.2005|0.14613|0.15265|0.14259|0.13422|0.16887|0.10146|0.15055|0.1894|0.14443|0.14558|0.14564|0.16497|0.205|0.16192|0.19469|0.13544|0.11971|0.13064|0.1217|0.15333|0.15167|0.13413|0.12235|-0.16648|-0.15061|-0.13542|-0.12865|-0.10947|-0.15565|-0.13173|-0.12297|-0.1392|-0.17352|-0.13623|-0.15121|-0.17186|-0.17503|-0.16244|-0.17047|-0.14217|-0.13143|-0.1338|-0.12941|-0.19015|-0.14005|-0.13689|-0.10388|180|180|180|180|180|180|180|204|204|204|204|204|204|204|206|216|220|216|216|216|216|180|180|180|||||||||0||||||||||||||||
2021-11-21 11:04:14|CS.D.XLMUSD.CFD.IP|1610|2021-11-15 10:55:00|2021-11-21 11:00:00|33.91|102|0.86761|2021-10-22|0.9286|18|4.329268|20|-2.3733|12|2021-10-22|0.93778|0.9351|0.93395|0.93374|0.93338|0.93349|0.93268|0.93349|0.93482|0.93638|0.93608|0.93495|0.93368|0.93083|0.93072|0.93107|0.93084|0.93039|0.9286|0.95535|1.00975|0.97815|0.9297|0.92985|138|122|113|115|100|101|100|101|111|119|113|116|129|135|144|130|123|111|102|102|117|84|105|117|0.32424|0.2438|0.22327|0.21246|0.19824|0.1858|0.19748|0.20376|0.19922|0.23233|0.23554|0.22629|0.26972|0.26887|0.25613|0.25325|0.21563|0.21415|0.19269|0.22686|0.24562|0.21399|0.20534|0.22484|-0.29102|-0.23943|-0.23189|-0.19006|-0.19018|-0.22295|-0.19967|-0.19945|-0.23735|-0.2319|-0.22179|-0.20663|-0.2733|-0.29238|-0.27452|-0.25854|-0.23844|-0.20555|-0.2188|-0.20887|-0.24771|-0.22306|-0.20198|-0.23149|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2021-11-21 11:04:15|IR.D.FGBX.FWM2.IP|1099|2021-11-15 10:55:00|2021-11-19 20:55:00|21609|215.9|2.11665|2021-10-22|0.0222|9|0.227847|12|-0.242213|6|2021-10-22|1.02852|3.14686|5.89225|4.75472|9.25035|2.07691|0.02476|0.02296|0.02252|0.0222|0.02241|0.02269|0.02302|0.02345|0.02298|0.02238|0.02383|0.38644|0.75172|0.39333|||||18|10|5|5|5|11|266|504|538|418|398|393|490|550|546|429|96|50|36|27|||||0.03053|0.02619|0.01892|0.01618|0.01822|0.0206|0.0475|0.05774|0.0557|0.0492|0.04145|0.03941|0.05688|0.053|0.05723|0.04019|0.02489|0.02285|0.02021|0.02348|||||-0.02881|-0.02156|-0.01981|-0.0191|-0.01789|-0.02049|-0.05311|-0.06553|-0.04516|-0.04291|-0.0417|-0.04165|-0.05711|-0.05605|-0.04729|-0.04434|-0.02235|-0.02476|-0.02047|-0.01988|||||201|257|239|233|217|245|276|276|276|276|276|276|276|276|276|276|276|276|275|273|||||||||||||||||||||||||
2021-11-21 11:04:16|IR.D.FGBS.FWM2.IP|829|2021-11-15 10:55:00|2021-11-19 20:55:00|11244.5|1249.9|2.66152|2021-10-22|0.01337|2|0.026769|6|-0.013382|8|2021-10-22|16.3379|14.29718|0.01337|0.01337|0.01338|13.0554|0.70776|0.63057|0.01337|0.01341|0.01337|0.01337|0.01341|0.01337|0.01337|0.01338|0.01338|0.01338|0.01337|3.34626|||||236|281|261|458|561|397|2113|3098|2965|2532|2511|2844|3042|2878|3303|3665|1682|947|1069|822|||||0.00446|0.00446|||0.00446|0.00446|0.0061|0.00475|0.00464|0.00464|0.00471|0.00478|0.00505|0.00459|0.00483|0.00446|0.00446|0.00446||0.00446|||||-0.0052|-0.00446|||-0.00446|-0.00446|-0.00461|-0.00524|-0.00523|-0.00464|-0.0049|-0.00469|-0.0052|-0.00475|-0.00446|-0.00446|-0.00535|-0.00595|-0.00594|-0.00446|||||49|21|13|8|15|46|144|162|120|127|110|108|140|146|120|92|54|43|13|30|||||||||||||||||||||||||
2021-11-21 11:04:17|IX.D.HSTECH.IFU.IP|810|2021-11-15 11:00:00|2021-11-19 18:55:00|6383.9|43.2|7.29859|2021-10-22|0.064|3|0.852522|1|-1.179581|10|2021-10-22||0.06409|0.06401|0.064|0.32057|0.06401|0.06403|0.06405|0.10059|2.86067|8.98218|8.97036|6.34864|4.07166|2.02784|2.07507|12.1288|14.87974|9.44562|||||||476|260|139|0|153|150|192|233|18|5|4|3|12|11|8|6|4|3|||||||0.27205|0.18765|0.11186||0.11669|0.08423|0.09672|0.12054|0.06101|0.05488|0.05723|0.06584|0.11812|0.11246|0.07398|0.07076|0.07561|0.07628|||||||-0.27718|-0.17826|-0.11489||-0.10787|-0.09406|-0.09744|-0.12388|-0.07606|-0.078|-0.04988|-0.06682|-0.11184|-0.0956|-0.08739|-0.06905|-0.07474|-0.05696||||||171|228|228|19|228|228|228|133|152|194|183|180|209|223|218|210|198|185|||||||||||||||||||||||||
2021-11-21 11:04:18|IX.D.TOPIX.IFU.IP|1257|2021-11-15 10:55:00|2021-11-19 21:55:00|2036.7|140.5|0.05943|2021-10-22|0.04227|0|1.017524|23|-0.820176|14|2021-10-22|0.04227|0.04231|0.04231|0.04232|0.04235|0.04235|0.09007|0.08054|0.06142|0.06138|0.06139|0.06139|0.06135|0.06134|0.06132|0.06132|0.06136|0.06139|0.06137|0.06129|0.087|0.09959|0.0994|0.08991|862|538|307|357|392|862|413|109|120|91|71|63|73|155|174|131|58|51|55|81|23|1|0|165|0.10255|0.07807|0.05728|0.06117|0.05657|0.07032|0.0612|0.06971|0.05398|0.04114|0.04092|0.0401|0.04286|0.0596|0.07021|0.05414|0.03821|0.04346|0.04681|0.04699|0.02923|0.00608|0.03053|0.05967|-0.10541|-0.08835|-0.06126|-0.0556|-0.05312|-0.07283|-0.05737|-0.06632|-0.05277|-0.03949|-0.04185|-0.03646|-0.04324|-0.05957|-0.07038|-0.05941|-0.04179|-0.03484|-0.04093|-0.04513|-0.02969|-0.00707|-0.02835|-0.07519|276|276|276|275|276|275|276|276|276|276|276|273|275|276|276|276|273|270|269|276|272|180|261|263|||||||||||||||||||||||||