2021-11-15 10:48:26|IX.D.SPTRD.IFE.IP|1569|2021-11-07 23:00:00|2021-11-15 10:45:00|4692.94|3754.5|0.0124|2021-10-15|0.00911|14|0.558284|14|-0.359513|14|2021-10-15|0.01367|0.01368|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01368|0.01367|0.01367|0.01139|0.00911|0.00911|0.00912|0.00912|0.00911|0.00911|0.01539|0.03428|0.01369|0.01369|1261|1588|958|673|489|846|1402|2833|2022|1859|1775|2310|4281|18504|21977|14303|10142|9775|12065|22193|5775|0|735|724|0.03219|0.04377|0.02746|0.02367|0.02114|0.03073|0.0371|0.05235|0.03476|0.02755|0.03163|0.03749|0.04409|0.07223|0.082|0.06434|0.04504|0.05511|0.06168|0.06462|0.02634|0.00563|0.02728|0.02491|-0.03303|-0.04207|-0.02817|-0.02362|-0.01895|-0.02894|-0.04035|-0.05042|-0.03406|-0.03217|-0.0315|-0.03581|-0.04417|-0.06948|-0.08265|-0.05667|-0.05357|-0.05359|-0.04974|-0.06962|-0.03183|-0.00571|-0.02252|-0.02518|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|252|252|||||||||||||||||||||||||
2021-11-15 10:48:28|IX.D.RUSSELL.IFM.IP|1562|2021-11-07 23:00:00|2021-11-15 10:45:00|2418.8|489.1|0.01299|2021-10-15|0.01341|18|0.604693|18|-0.527202|12|2021-10-15|0.01344|0.01345|0.01345|0.01344|0.01344|0.01344|0.01344|0.01344|0.01344|0.01343|0.01344|0.01343|0.01343|0.01343|0.01343|0.01342|0.01343|0.01343|0.01341|0.01342|0.0153|0.0359|0.01344|0.01344|114|142|73|55|42|61|130|215|169|146|145|212|464|2794|2666|1676|1236|1096|1305|2573|725|0|96|74|0.04363|0.05586|0.03632|0.03236|0.02821|0.04077|0.05006|0.0631|0.05175|0.03698|0.04624|0.04991|0.06805|0.10814|0.09982|0.08608|0.06523|0.07717|0.06815|0.07785|0.04055|0.00913|0.03656|0.03342|-0.04157|-0.05705|-0.03714|-0.03218|-0.02685|-0.0369|-0.05498|-0.06551|-0.04787|-0.04306|-0.0447|-0.05619|-0.06474|-0.10723|-0.1194|-0.08195|-0.07083|-0.06352|-0.07697|-0.09174|-0.03856|-0.01003|-0.03271|-0.0348|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|189|252|252|||||||||||||||||||||||||
2021-11-15 10:48:30|IX.D.DOW.IFE.IP|1570|2021-11-07 23:00:00|2021-11-15 10:45:00|36188.3|443.9|0.01104|2021-10-15|0.00695|18|0.597595|14|-0.379507|14|2021-10-15|0.01392|0.01393|0.01393|0.01393|0.01392|0.01392|0.01044|0.01044|0.01044|0.01044|0.01045|0.01044|0.01044|0.0087|0.00696|0.00696|0.00696|0.00696|0.00695|0.00696|0.01513|0.02849|0.01393|0.01393|244|296|185|148|118|190|336|568|418|331|324|406|633|2596|2622|1557|1116|1014|1221|1755|448|0|144|164|0.0298|0.04274|0.02713|0.025|0.02183|0.02992|0.03675|0.04906|0.03568|0.0256|0.03225|0.0356|0.04161|0.07575|0.08276|0.05819|0.04264|0.04887|0.05294|0.06076|0.02791|0.00774|0.0247|0.02628|-0.03126|-0.04036|-0.02511|-0.0227|-0.01916|-0.02915|-0.03979|-0.04868|-0.03133|-0.03226|-0.03229|-0.0342|-0.04126|-0.07807|-0.08935|-0.05324|-0.04959|-0.05204|-0.05157|-0.06701|-0.02934|-0.00731|-0.02245|-0.0272|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|252|252||||||||||||||0||||0|||||||
2021-11-15 10:48:32|IX.D.FANG.IFM.IP|1570|2021-11-07 23:00:00|2021-11-15 10:45:00|7891.4|0|0.04455|2021-10-15|0.02523|19|0.684093|14|-0.560026|8|2021-10-15|0.07014|0.07017|0.07015|0.07016|0.07015|0.07013|0.07015|0.07016|0.04205|0.04205|0.04207|0.04207|0.04208|0.03367|0.02527|0.02527|0.02527|0.02527|0.02524|0.02523|0.0421|0.04223|0.04745|0.04935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03125|0.04761|0.03232|0.0286|0.02265|0.04012|0.04004|0.05534|0.06357|0.03057|0.03204|0.04003|0.0412|0.10951|0.11489|0.09059|0.05972|0.07087|0.07109|0.08062|0.0201|0.01075|0.01762|0.01851|-0.03677|-0.04288|-0.02985|-0.0268|-0.01933|-0.03392|-0.04546|-0.06024|-0.04744|-0.03256|-0.03295|-0.03768|-0.04453|-0.11741|-0.11887|-0.08538|-0.07487|-0.06676|-0.07028|-0.08224|-0.02191|-0.01002|-0.01922|-0.018|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|252|252||||||||0|||||||||||||||||
2021-11-15 10:48:33|IX.D.NASDAQ.IFM.IP|1569|2021-11-07 23:00:00|2021-11-15 10:45:00|16230.7|1596.1|0.01144|2021-10-15|0.00669|14|0.605479|14|-0.426933|13|2021-10-15|0.01336|0.01337|0.01336|0.01336|0.01337|0.01336|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01003|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.01506|0.03354|0.01339|0.01339|568|728|493|359|267|425|688|1148|820|661|650|898|1599|7799|8092|5543|3939|3510|3998|5794|1194|0|344|345|0.03096|0.04859|0.03187|0.02519|0.02161|0.03584|0.03838|0.05464|0.0418|0.03268|0.03399|0.04153|0.05203|0.08803|0.09684|0.07521|0.05162|0.06429|0.06468|0.07596|0.02542|0.00935|0.02701|0.02851|-0.03549|-0.04223|-0.02964|-0.02543|-0.01949|-0.03131|-0.04627|-0.05906|-0.03749|-0.0355|-0.03559|-0.03909|-0.04828|-0.09542|-0.09336|-0.07558|-0.06466|-0.05814|-0.05919|-0.07631|-0.03242|-0.00752|-0.02452|-0.0263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|207|252|252||||||0||||||0||0||||0|0|0|||||
2021-11-15 10:48:36|IX.D.ASX.IFD.IP|1572|2021-11-07 22:50:00|2021-11-15 10:45:00|7450.2|118.9|0.03429|2021-10-15|0.01371|0|1.109498|22|-0.333486|1|2021-10-15|0.01371|0.01372|0.01371|0.01371|0.01371|0.02621|0.04221|0.04243|0.04119|0.04119|0.0412|0.04121|0.04122|0.0412|0.04121|0.04121|0.04121|0.04122|0.04119|0.04118|0.04749|0.05499|0.05275|0.03288|443|382|279|240|312|471|422|119|72|56|43|51|63|109|149|92|38|27|29|77|12|0|37|231|0.07547|0.06258|0.04698|0.0412|0.04226|0.05054|0.04936|0.05019|0.03883|0.02641|0.02734|0.02895|0.03163|0.04448|0.05421|0.04429|0.02854|0.03279|0.03496|0.04298|0.02136|0.00963|0.04464|0.06159|-0.06817|-0.07595|-0.05019|-0.04239|-0.04155|-0.05413|-0.05761|-0.05357|-0.03858|-0.03227|-0.03105|-0.03553|-0.0334|-0.04407|-0.05834|-0.03965|-0.03252|-0.03304|-0.03088|-0.04171|-0.02766|-0.00911|-0.03188|-0.06735|264|264|264|264|264|264|264|264|264|264|263|263|262|264|264|264|264|264|263|264|262|204|252|252|||||||||||||||||||||||||
2021-11-15 10:48:38|TM.D.BOVESPA.IFM.IP|560|2021-11-08 13:00:00|2021-11-12 21:30:00|105850|1863.3|0.2855|2021-10-15|0.09874|19|1.485803|12|-1.978856|12|2021-10-15|||||||||||||0.10624|0.10077|0.09971|0.09957|0.09908|0.0993|0.09921|0.09874|0.1068|0.24271|||||||||||||||1826|3314|2993|2205|1774|1883|2161|2284|1499|656|||||||||||||||0.14184|0.12483|0.11052|0.09276|0.07749|0.07185|0.07725|0.07905|0.05301||||||||||||||||-0.13917|-0.12951|-0.12244|-0.08842|-0.0719|-0.07461|-0.0837|-0.08067|-0.05645||||232|240|240|240|240|240|240|240|217|14||||||||||||||0||||0|||||||
2021-11-15 10:48:42|IX.D.CAC.IFM.IP|1566|2021-11-07 23:00:00|2021-11-15 10:45:00|7106|174.7|0.03138|2021-10-15|0.01519|13|0.38622|7|-0.456488|7|2021-10-15|0.0456|0.04563|0.04561|0.04561|0.04562|0.04559|0.0304|0.01521|0.01521|0.0152|0.01521|0.01521|0.0152|0.01519|0.0152|0.0228|0.0304|0.0304|0.03038|0.03038|0.06079|0.06088|0.06083|0.04941|0|0|0|0|0|0|288|1086|653|523|426|353|418|630|745|1254|151|75|86|94|0|0|0|0|0.04116|0.04941|0.03696|0.0305|0.02452|0.04146|0.07989|0.08903|0.06522|0.04737|0.04619|0.04423|0.05259|0.06046|0.05863|0.05595|0.03556|0.03727|0.04003|0.04186|0.02816|0.00664|0.02891|0.02696|-0.0434|-0.0527|-0.03445|-0.02917|-0.02421|-0.04165|-0.07113|-0.09375|-0.06574|-0.05558|-0.05307|-0.0473|-0.05482|-0.06272|-0.07549|-0.05437|-0.04077|-0.03559|-0.03178|-0.04776|-0.03648|-0.00694|-0.02332|-0.02575|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|199|252|252|||||||||||||||||||||||||
2021-11-15 10:48:43|IX.D.XINHUA.IFM.IP|1569|2021-11-07 23:00:00|2021-11-15 10:45:00|15544.4|864.6|0.08396|2021-10-15|0.06526|19|1.014109|1|-0.752992|1|2021-10-15|0.15707|0.06549|0.06542|0.06539|0.06539|0.06531|0.06532|0.07493|0.11618|0.0751|0.07431|0.07451|0.07446|0.07476|0.07474|0.07469|0.07449|0.07495|0.07186|0.06526|0.06528|0.13536|0.15699|0.15698|0|6186|4027|1670|348|2835|2815|1052|531|326|224|171|231|390|415|293|159|151|163|211|69|6|0|0|0.04291|0.20812|0.14902|0.07751|0.02272|0.10746|0.0726|0.05657|0.04959|0.03831|0.03271|0.03204|0.03747|0.05102|0.05215|0.03744|0.03086|0.02859|0.0291|0.03104|0.01758|0.00883|0.02578|0.02871|-0.04903|-0.18984|-0.12388|-0.0818|-0.02295|-0.10297|-0.08108|-0.06606|-0.04855|-0.03759|-0.0351|-0.03435|-0.04659|-0.04885|-0.05519|-0.03492|-0.03197|-0.03017|-0.02873|-0.03011|-0.01889|-0.00888|-0.02576|-0.02654|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|262|199|252|252|||||||||||||||||||||||||
2021-11-15 10:48:45|IX.D.HSCHIN.IFU.IP|1568|2021-11-07 23:00:00|2021-11-15 10:45:00|9104.8|322.3|0.13177|2021-10-15|0.10496|7|0.896474|1|-1.021118|10|2021-10-15|0.26851|0.14595|0.10507|0.10516|0.26919|0.10505|0.10499|0.10496|0.1867|0.14726|0.11385|0.1138|0.11376|0.11374|0.11377|0.1137|0.11372|0.11375|0.12658|0.26858|0.26873|0.26937|0.26894|0.26888|0|1589|1212|743|0|760|730|955|1048|144|84|82|103|212|188|143|97|72|67|0|0|0|0|0|0.03729|0.20995|0.15159|0.0811|0.02485|0.09879|0.0837|0.09101|0.059|0.04317|0.04254|0.04068|0.04978|0.07182|0.07609|0.06199|0.04578|0.0434|0.04752|0.04839|0.02715|0.00997|0.02836|0.02502|-0.03715|-0.17828|-0.16436|-0.09885|-0.02268|-0.09023|-0.08482|-0.07948|-0.0668|-0.0506|-0.04632|-0.04059|-0.05474|-0.07318|-0.07878|-0.05488|-0.05479|-0.04705|-0.04877|-0.05306|-0.02909|-0.00616|-0.02392|-0.02594|264|264|264|264|264|264|264|264|264|259|264|264|264|264|264|264|264|264|264|264|264|202|252|252|||||||||||||||||||||||||
2021-11-15 10:48:47|IX.D.DEN25.IFM.IP|473|2021-11-08 08:05:00|2021-11-15 10:45:00|2013.2|1.7|0.05026|2021-10-15|0.05271|8|0.545533|7|-1.978899|7|2021-10-15||||||||0.05286|0.05271|0.05271|0.05277|0.05279|0.05278|0.05276|0.05275|||||||||||||||||3|2|5|1|2|5|2|4|||||||||||||||||0.13008|0.09139|0.06709|0.05862|0.05472|0.05891|0.0752|0.07404|||||||||||||||||-0.14902|-0.09735|-0.0771|-0.06167|-0.05728|-0.06119|-0.07774|-0.07914||||||||||207|264|264|264|264|264|264|242|||||||||||||||||||||||||
2021-11-15 10:48:49|IX.D.EMGMKT.IFE.IP|1484|2021-11-07 23:05:00|2021-11-15 10:45:00|1292.3|240.6|0.07286|2021-10-15|0.03979|18|0.502072|12|-0.58759|10|2021-10-15|0.07961|0.07968|0.0797|0.0797|0.07971|0.07964|0.07962|0.07963|0.07959|0.0796|0.07966|0.07965|0.07964|0.05973|0.03981|0.03981|0.03981|0.03982|0.03979|0.0398|0.08131|0.0798|0.14979|0.14909|27|67|41|28|24|42|99|270|215|185|154|147|277|1271|1177|883|556|384|451|1202|147|6|1|3|0.06399|0.10988|0.08085|0.05749|0.03003|0.05408|0.05058|0.05612|0.04751|0.03381|0.04008|0.04197|0.05325|0.07354|0.06896|0.0566|0.03676|0.03862|0.04253|0.04502|0.0351|0.11345|0.03274|0.03016|-0.04527|-0.11178|-0.07426|-0.05135|-0.02618|-0.05516|-0.0592|-0.058|-0.04918|-0.03784|-0.0403|-0.03692|-0.05008|-0.07067|-0.07705|-0.05116|-0.04682|-0.04006|-0.04044|-0.04803|-0.03448|-0.02347|-0.02722|-0.02787|240|261|253|247|239|259|264|264|264|264|264|264|264|264|264|264|264|264|264|264|241|15|235|235|||||||||||||||||||||||||
2021-11-15 10:48:50|IX.D.STXE.IFM.IP|1566|2021-11-07 23:00:00|2021-11-15 10:45:00|4371.9|1562.2|0.04223|2021-10-15|0.0366|6|0.356314|1|-0.504208|15|2021-10-15|0.05491|0.04885|0.04883|0.04883|0.04884|0.04881|0.0366|0.03663|0.03662|0.0366|0.03663|0.03663|0.03661|0.0366|0.03662|0.03662|0.03663|0.03663|0.0366|0.0366|0.07325|0.07339|0.07329|0.07328|242|286|166|121|114|327|1850|8114|5544|5660|4523|3684|3994|6083|7718|13234|2243|999|894|1362|65|0|0|0|0.04768|0.05238|0.03881|0.03521|0.02711|0.04209|0.06808|0.0927|0.06869|0.04785|0.04802|0.0478|0.05181|0.06283|0.0631|0.06197|0.03933|0.04129|0.04462|0.04261|0.02787|0.00708|0.02951|0.02548|-0.04467|-0.05473|-0.03831|-0.03165|-0.02706|-0.04087|-0.06634|-0.09682|-0.07039|-0.0594|-0.05776|-0.05213|-0.06396|-0.0676|-0.07877|-0.06035|-0.04298|-0.03614|-0.03333|-0.04672|-0.0348|-0.00775|-0.02487|-0.02661|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|196|252|252|||||||||||||||||||||||||
2021-11-15 10:48:53|IX.D.FTSE.CFD.IP|1569|2021-11-07 23:00:00|2021-11-15 10:45:00|7341.9|242.7|0.03085|2021-10-15|0.01414|13|0.314406|1|-0.323193|10|2021-10-15|0.04245|0.04247|0.04246|0.04246|0.04247|0.04245|0.0283|0.01415|0.01416|0.01415|0.01416|0.01416|0.01415|0.01414|0.01414|0.0224|0.02829|0.02829|0.02827|0.03063|0.05657|0.0566|0.05661|0.05661|59|50|28|24|24|58|304|1143|512|530|418|365|435|710|852|1576|221|147|141|232|0|0|0|0|0.03695|0.04101|0.03126|0.02694|0.0238|0.03404|0.05861|0.07276|0.04736|0.03928|0.03788|0.03917|0.04349|0.05107|0.0514|0.05215|0.03386|0.03227|0.03321|0.04118|0.02713|0.00826|0.02873|0.02599|-0.03875|-0.04749|-0.0296|-0.02685|-0.02166|-0.03196|-0.06109|-0.0743|-0.05027|-0.04855|-0.04422|-0.03806|-0.04522|-0.04972|-0.05782|-0.04807|-0.03433|-0.03389|-0.0305|-0.04081|-0.03052|-0.00983|-0.02282|-0.02439|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|201|252|252|||||||||||||||||||||||||
2021-11-15 10:48:54|KB.D.MID250.CASH.IP|526|2021-11-08 08:15:00|2021-11-15 10:45:00|23627.62|0|0|2021-10-15|0|7|38.09445|15|-0.236575|10|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04694|0.02635|0.02231|0.0207|0.02236|0.02287|0.0356|0.03529|0.66669||||||||||||||||-0.04769|-0.04007|-0.03057|-0.02908|-0.02276|-0.02478|-0.03437|-0.03689|-0.02909|||||||||168|228|227|228|229|228|228|228|115|||||||||0|0|0||0|0||0|||||||||
2021-11-15 10:48:56|IX.D.DAX.IFMM.IP|1570|2021-11-07 23:00:00|2021-11-15 10:45:00|16117.3|173.7|0.01695|2021-10-15|0.00782|13|0.357272|1|-0.42275|7|2021-10-15|0.0277|0.02609|0.02608|0.02608|0.02608|0.02607|0.01304|0.00783|0.00783|0.00783|0.00783|0.00783|0.00783|0.00782|0.00783|0.01044|0.01305|0.01305|0.01304|0.01304|0.03261|0.03266|0.03262|0.03262|38|51|34|26|22|59|366|1179|589|477|384|351|411|594|641|634|156|117|116|177|1|0|0|0|0.04092|0.04812|0.03668|0.03085|0.02551|0.03965|0.05653|0.08489|0.0582|0.04544|0.04321|0.04338|0.05216|0.0587|0.05711|0.04824|0.03135|0.03251|0.03451|0.04055|0.02594|0.00753|0.0306|0.0261|-0.04213|-0.05348|-0.03559|-0.03009|-0.02471|-0.03549|-0.06148|-0.09462|-0.06149|-0.05348|-0.04852|-0.0503|-0.05396|-0.05836|-0.06836|-0.05065|-0.03476|-0.03113|-0.02821|-0.03908|-0.03054|-0.00637|-0.02474|-0.02861|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|252|252|||||||||||||||||||||||||
2021-11-15 10:48:57|TM.D.MDAX.IFM.IP|858|2021-11-08 07:10:00|2021-11-15 10:45:00|35965|1.4|2.26166|2021-10-15|0.48094|8|1.242944|7|-3.777884|19|2021-10-15|||||||23.65394|0.55619|0.48094|1.2432|3.25051|4.4342|3.57408|0.87415|1.2315|4.22984|12.91246|22.6896|31.32613|27.98258|||||||||||0|3|3|2|2|2|4|4|5|6|0|0|0|0|||||||||||0.13007|0.10911|0.05212|0.04105|0.03548|0.04146|0.05044|0.05219|0.06556|0.06104|0.04521|0.03885|0.03645|0.0388|||||||||||-0.0789|-0.10584|-0.05627|-0.0483|-0.04673|-0.03679|-0.06131|-0.06155|-0.05688|-0.07777|-0.03673|-0.04086|-0.03126|-0.11929|||||165|262|257|260|253|253|259|261|262|255|220|222|234|223|||||||||||||||||||||||||
2021-11-15 10:48:58|TM.D.TECDAX.IFM.IP|717|2021-11-08 07:00:00|2021-11-15 10:40:00|3885.4|0.9|1.81777|2021-10-15|0.11473|14|2.204622|7|-3.399433|6|2021-10-15|||||||35.02216|3.30043|1.28376|1.30058|4.49532|1.74127|0.51613|0.51901|0.11473|2.11846|36.6341|50.64136|56.75443|69.93322|||||||||||0|2|1|1|1|0|1|1|1|1|0|0|0|0|||||||||||0.30623|0.17927|0.09564|0.06299|0.0504|0.05672|0.06016|0.08551|0.07559|0.10512|0.35517|0.3935|0.37346|0.37906|||||||||||-0.8196|-0.14179|-0.07845|-0.07875|-0.06292|-0.05358|-0.07113|-0.08158|-0.0783|-0.09643|-0.37468|-0.08443|-0.16644|-0.31363|||||101|257|261|255|252|248|256|258|261|232|117|94|80|82|||||||||||||||||||||||||
2021-11-15 10:49:00|TM.D.ATHENS.IFM.IP|382|2021-11-08 08:15:00|2021-11-15 10:45:00|2194.3|5.7|17.40146|2021-10-15|10.87136|14|0.604258|7|-1.415267|7|2021-10-15||||||||11.58507|15.10067|28.01254|18.80304|16.78747|12.32412|10.88963|10.87136|||||||||||||||||10|14|10|9|12|14|17|16|||||||||||||||||0.13791|0.07348|0.05797|0.06295|0.0584|0.06508|0.06957|0.07486|||||||||||||||||-0.15148|-0.09928|-0.08377|-0.07688|-0.08242|-0.08832|-0.08618|-0.08317||||||||||154|212|192|158|196|211|240|77|||||||||||||||||||||||||
2021-11-15 10:49:02|IX.D.HANGSENG.IFU.IP|1569|2021-11-07 23:00:00|2021-11-15 10:45:00|25429.2|402.7|0.05768|2021-10-15|0.03883|6|0.755604|1|-0.836446|1|2021-10-15|0.12239|0.05977|0.0389|0.0389|0.12262|0.03885|0.03883|0.03883|0.08056|0.06786|0.05285|0.05283|0.0528|0.05281|0.05284|0.0528|0.05279|0.0528|0.05855|0.12232|0.12241|0.12272|0.12255|0.12253|0|2350|1713|894|0|923|750|809|608|112|91|72|94|187|201|130|67|57|53|0|0|0|0|0|0.04025|0.1874|0.12597|0.06836|0.02584|0.08908|0.07394|0.07746|0.05874|0.04068|0.03852|0.03688|0.04527|0.06096|0.06061|0.0518|0.03438|0.03528|0.03894|0.04671|0.02762|0.00687|0.0294|0.02759|-0.04077|-0.16245|-0.13429|-0.07943|-0.02416|-0.07773|-0.07804|-0.07289|-0.05892|-0.05|-0.04049|-0.03481|-0.04961|-0.0609|-0.06875|-0.04602|-0.0454|-0.03772|-0.03997|-0.05579|-0.0282|-0.00727|-0.02641|-0.02687|264|264|264|264|264|264|264|264|264|259|264|264|264|264|264|264|264|264|264|264|264|202|252|252||0|0|0||0|||0|||||||||||0|||||
2021-11-15 10:49:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:49:05|IX.D.NIFTY.IFM.IP|1563|2021-11-07 23:00:00|2021-11-15 10:45:00|18128.7|54055|0.03591|2021-10-15|0.02248|18|0.371117|3|-0.35889|1|2021-10-15|0.10143|0.02255|0.02255|0.02254|0.02251|0.0225|0.0225|0.02251|0.0225|0.02249|0.06191|0.0225|0.0225|0.02249|0.02249|0.02249|0.02249|0.02249|0.02248|0.02249|0.02251|0.09569|0.10139|0.10138|0|209|116|700|943|608|641|659|623|958|623457|61|70|159|182|121|57|54|62|74|16|705670|0|0|0.02763|0.04562|0.02671|0.0507|0.06142|0.03779|0.03981|0.04708|0.0452|0.04897|0.03605|0.02671|0.0318|0.04298|0.04129|0.03175|0.02471|0.02566|0.02733|0.03151|0.02192|0.00595|0.01872|0.0189|-0.02977|-0.0553|-0.02663|-0.03752|-0.05298|-0.04292|-0.04593|-0.05554|-0.05358|-0.05248|-0.03403|-0.02521|-0.02817|-0.04113|-0.04364|-0.03022|-0.02325|-0.02437|-0.02593|-0.03046|-0.01911|-0.00879|-0.01742|-0.01987|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|264|263|212|181|252|252|||||||||||||||||||||||||
2021-11-15 10:49:08|IX.D.MIB.IFM.IP|1564|2021-11-07 23:00:00|2021-11-15 10:45:00|27781.2|39.6|0.35114|2021-10-15|0.05806|13|0.366492|6|-0.50373|7|2021-10-15|0.15505|0.15515|0.1551|0.15511|0.15512|0.15502|0.05809|0.05812|0.05813|0.0581|0.05812|0.05811|0.05808|0.05806|0.05808|0.0628|0.84244|0.08431|0.45794|0.05807|0.155|0.15523|0.15509|0.15508|0|0|0|0|0|0|44|308|136|127|94|77|104|160|193|198|25|14|12|18|0|0|0|0|0.04033|0.04872|0.03624|0.02925|0.02418|0.03832|0.06712|0.08991|0.06332|0.05527|0.0512|0.0487|0.04958|0.06541|0.06466|0.05694|0.03856|0.04332|0.03825|0.04288|0.02739|0.00586|0.02862|0.02612|-0.04245|-0.05399|-0.03287|-0.03041|-0.02392|-0.03555|-0.06655|-0.08855|-0.06632|-0.05217|-0.05207|-0.05352|-0.05857|-0.06221|-0.06848|-0.05883|-0.04351|-0.04115|-0.03447|-0.04107|-0.03409|-0.00655|-0.0236|-0.02464|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|259|257|263|264|201|252|252||||||0|||||||||||||||0||0||
2021-11-15 10:49:10|IX.D.NIKKEI.IFD.IP|1565|2021-11-07 23:00:00|2021-11-15 10:45:00|29738.6|215.6|0.02787|2021-10-15|0.024|0|0.662427|14|-0.867472|14|2021-10-15|0.024|0.02403|0.02404|0.02405|0.02407|0.02405|0.02406|0.02407|0.02405|0.02403|0.02404|0.02404|0.02404|0.02403|0.02405|0.02405|0.02405|0.02405|0.02402|0.02402|0.04798|0.10326|0.05149|0.03757|684|512|296|256|225|531|459|225|183|137|106|114|143|251|295|217|129|103|121|190|55|0|20|1496|0.11169|0.08975|0.06591|0.06604|0.05855|0.06503|0.06643|0.07412|0.05721|0.04224|0.04033|0.04399|0.05064|0.06179|0.07211|0.06305|0.03782|0.04507|0.05065|0.05715|0.03275|0.00829|0.03744|0.06401|-0.09792|-0.0997|-0.07097|-0.06067|-0.04828|-0.07381|-0.0721|-0.07576|-0.0586|-0.04348|-0.04607|-0.04228|-0.05245|-0.06331|-0.08253|-0.05196|-0.04647|-0.04461|-0.04659|-0.05901|-0.03466|-0.00592|-0.03437|-0.07806|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|203|243|248|||||||||||||||||||||||||
2021-11-15 10:49:12|TM.D.KLCI.IFM.IP|456|2021-11-08 01:45:00|2021-11-15 09:05:00|1520.2|67.5|0.19523|2021-10-15|0.19402|4|0.428308|1|-0.593511|0|2021-10-15|0.19422|0.19428|0.19416|0.19408|0.19402||0.19414|0.19416|0.19409||||||||||||||||137|196|74|61|46||107|100|118||||||||||||||||0.14453|0.11389|0.06678|0.05092|0.04817||0.06815|0.0607|0.07228||||||||||||||||-0.19522|-0.11047|-0.05683|-0.04597|-0.04919||-0.06722|-0.06117|-0.06493||||||||||||||||63|252|251|248|182|124|249|42|||||||||||||||||||||||||
2021-11-15 10:49:14|IX.D.AEX.IFM.IP|1535|2021-11-07 23:00:00|2021-11-15 10:45:00|818.63|57.3|0.03845|2021-10-15|0.01281|9|0.400475|12|-0.515328|20|2021-10-15|0.06407|0.06411|0.06409|0.0641|0.06412|0.06406|0.03843|0.01282|0.01282|0.01281|0.01282|0.01282|0.01281|0.01281|0.01281|0.02563|0.03846|0.03846|0.03843|0.03843|0.0641|0.0643|0.06413|0.06416|0|0|0|0|0|0|71|371|174|166|117|97|125|241|225|259|35|21|23|32|0|0|0|0|0.04463|0.05295|0.04038|0.03545|0.03136|0.04164|0.06585|0.08998|0.07387|0.05076|0.05293|0.04909|0.05093|0.06904|0.06708|0.06276|0.0381|0.04612|0.04325|0.05126|0.03271|0.01376|0.0345|0.02997|-0.04719|-0.05667|-0.04003|-0.0329|-0.02976|-0.04175|-0.06573|-0.10244|-0.0715|-0.06059|-0.05297|-0.054|-0.06019|-0.06443|-0.07821|-0.05916|-0.04635|-0.04195|-0.04078|-0.05144|-0.04536|-0.01376|-0.03034|-0.03022|264|264|264|264|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|114|250|248|||||||||||||||||||||||||
2021-11-15 10:49:17|IX.D.OBX.IFM.IP|1553|2021-11-07 23:00:00|2021-11-15 10:45:00|1089.27|6.5|2.70655|2021-10-15|0.13829|14|0.705111|7|-0.659567|7|2021-10-15|0.146|0.1461|0.14603|0.14604|0.14605|0.14598|0.14598|0.51448|1.66347|2.53469|3.84138|5.62951|6.09244|0.90854|0.13829|0.1458|0.14583|0.14585|0.14573|0.14574|0.14583|0.146|0.146|0.14599|0|0|0|0|0|0|0|46|44|60|22|25|40|33|56|1|0|0|0|0|0|0|0|0|0.03506|0.04299|0.0339|0.02562|0.02106|0.03279|0.05642|0.11952|0.07755|0.05647|0.05129|0.05334|0.05457|0.07597|0.06362|0.0553|0.0347|0.04207|0.04287|0.04596|0.02248|0.00503|0.02306|0.02192|-0.03831|-0.04717|-0.02948|-0.02641|-0.02064|-0.03416|-0.05449|-0.12274|-0.07562|-0.06877|-0.06189|-0.06068|-0.05932|-0.06579|-0.0761|-0.05246|-0.04257|-0.03905|-0.03599|-0.05198|-0.02712|-0.00545|-0.01845|-0.02076|264|264|264|264|264|264|264|262|259|248|242|254|251|255|262|264|264|264|264|264|264|201|252|252|||||||||||||||||||||||||
2021-11-15 10:49:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:49:21|IX.D.SINGAPORE.IFM.IP|1497|2021-11-07 23:00:00|2021-11-15 10:45:00||79.4|0.52493|2021-10-15|0.04369|4|0.854506|0|-0.585719|0|2021-10-15|0.10702|0.04648|0.04481|0.04407|0.04369|0.04432|0.04389|0.0447|0.04442|0.4947|0.80502|0.42767|0.04853|0.04908|0.04918|0.04983|0.05217|0.83074|0.8471|2.00605|4.99625|6.73679|0.1687|0.16869|230|544|272|242|151|173|185|274|290|140|29|32|30|70|52|37|13|18|14|21|10|8|0|0|0.09655|0.10039|0.05828|0.05421|0.03868|0.05008|0.04251|0.05386|0.04898|0.05528|0.02967|0.02899|0.03464|0.04811|0.04742|0.04336|0.03377|0.03476|0.02985|0.03623|0.02372|0.02563|0.03839|0.03575|-0.09722|-0.11613|-0.06487|-0.04688|-0.03621|-0.04644|-0.04255|-0.05043|-0.04471|-0.05674|-0.03369|-0.03076|-0.03858|-0.04362|-0.05235|-0.04151|-0.0349|-0.0333|-0.03466|-0.03844|-0.02324|-0.03647|-0.03845|-0.03676|261|264|264|264|264|264|264|264|264|260|264|263|262|264|264|263|264|258|252|256|223|76|222|225|||||||||||||||||||||||||
2021-11-15 10:49:23|IX.D.SAF.IFMMX.IP|1568|2021-11-07 23:00:00|2021-11-15 10:45:00|63176|47.6|0.06566|2021-10-15|0.04125|9|0.584268|6|-0.787656|6|2021-10-15|0.08643|0.08646|0.08639|0.08641|0.08639|0.08633|0.07479|0.04869|0.04243|0.04125|0.0425|0.04328|0.04253|0.0433|0.04303|0.06732|0.08632|0.08632|0.08626|0.08629|0.08633|0.08644|0.08648|0.08648|0|0|0|0|0|0|82|303|163|128|107|94|114|199|246|116|0|0|0|0|0|0|0|0|0.03745|0.06351|0.05093|0.04136|0.02994|0.04352|0.08008|0.10011|0.06695|0.05317|0.05584|0.04754|0.05814|0.06331|0.07004|0.06458|0.03676|0.04379|0.03973|0.04418|0.02411|0.00566|0.02188|0.02087|-0.03517|-0.05644|-0.04557|-0.04161|-0.02624|-0.0429|-0.08684|-0.08948|-0.06387|-0.05209|-0.05639|-0.04645|-0.05187|-0.06072|-0.07317|-0.06419|-0.04363|-0.03816|-0.03754|-0.05286|-0.02808|-0.00929|-0.02019|-0.02218|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|198|252|252|||||||||||||0||||||||||||
2021-11-15 10:49:26|IX.D.IBEX.IFM.IP|1566|2021-11-07 23:00:00|2021-11-15 10:45:00|9069.9|36.2|0.15998|2021-10-15|0.05646|13|0.369869|7|-0.506335|7|2021-10-15|0.13577|0.13587|0.13583|0.13584|0.13585|0.13577|0.05653|0.05652|0.05653|0.05651|0.05653|0.05652|0.05649|0.05646|0.05649|0.06454|0.07426|0.08409|0.13554|0.13554|0.13562|0.13577|0.13566|0.13565|0|0|0|0|0|0|35|238|153|136|88|76|85|144|197|213|68|17|28|0|0|0|0|0|0.04282|0.04866|0.03751|0.03057|0.02486|0.03795|0.07692|0.09707|0.06438|0.05682|0.05838|0.04966|0.05514|0.06737|0.07659|0.05501|0.0384|0.03969|0.043|0.04565|0.02737|0.00651|0.02909|0.02623|-0.04343|-0.05516|-0.03468|-0.03013|-0.0247|-0.04023|-0.06664|-0.10611|-0.07509|-0.05718|-0.0587|-0.05441|-0.05835|-0.06877|-0.07701|-0.06305|-0.04067|-0.03851|-0.03339|-0.04968|-0.0335|-0.00709|-0.02328|-0.025|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|262|264|264|264|200|252|252|||||||||||||||||||||||||
2021-11-15 10:49:28|IX.D.OMX.IFM.IP|1568|2021-11-07 23:00:00|2021-11-15 10:45:00|2361.48|241.2|0.0495|2021-10-15|0.02197|9|0.395978|7|-0.480481|7|2021-10-15|0.0659|0.06594|0.06592|0.06593|0.06593|0.06589|0.06409|0.02198|0.02199|0.02197|0.02199|0.02198|0.02198|0.02197|0.02197|0.04945|0.06596|0.06596|0.0659|0.06591|0.06595|0.0661|0.06598|0.06598|0|0|0|0|0|0|15|2159|1262|920|686|757|766|1274|1385|1176|7|0|0|0|0|0|0|0|0.03554|0.04338|0.03188|0.02626|0.02115|0.0333|0.06056|0.09512|0.07303|0.05469|0.05155|0.05337|0.04969|0.06263|0.06186|0.05198|0.03505|0.04255|0.04324|0.04715|0.0224|0.00546|0.02326|0.02189|-0.03837|-0.04819|-0.02953|-0.02683|-0.02018|-0.03379|-0.05436|-0.10651|-0.07598|-0.05693|-0.05124|-0.04881|-0.0513|-0.05231|-0.07165|-0.05796|-0.04353|-0.03934|-0.03579|-0.05215|-0.02734|-0.00524|-0.01842|-0.02038|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|202|252|252|||||||||||||||||0||||0|||0|
2021-11-15 10:49:29|IX.D.SMI.IFM.IP|1566|2021-11-07 23:00:00|2021-11-15 10:45:00|12522.8|77.3|0.03026|2021-10-15|0.01701|6|0.393484|3|-0.395786|6|2021-10-15|0.05103|0.05106|0.05105|0.05105|0.05104|0.05102|0.01701|0.01702|0.01703|0.01702|0.01703|0.01704|0.01703|0.01702|0.01702|0.01702|0.01702|0.01702|0.01701|0.01985|0.05106|0.05116|0.05109|0.05109|0|0|0|0|0|0|97|487|215|198|154|143|168|274|311|498|40|19|18|28|0|0|0|0|0.02525|0.03135|0.02256|0.02358|0.01501|0.02421|0.06253|0.06988|0.06213|0.04568|0.03832|0.0394|0.04672|0.0577|0.05507|0.04441|0.0272|0.03111|0.03131|0.03549|0.01501|0.00325|0.01542|0.01431|-0.02648|-0.03392|-0.02305|-0.01925|-0.01512|-0.02517|-0.06073|-0.07869|-0.05971|-0.04501|-0.04557|-0.04201|-0.04559|-0.0558|-0.06209|-0.05091|-0.02946|-0.02807|-0.0262|-0.04129|-0.01879|-0.00366|-0.01313|-0.01394|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|198|252|252|||||||||||||||||||||||||
2021-11-15 10:49:31|IX.D.TAIEX.IFU.IP|1569|2021-11-07 23:00:00|2021-11-15 10:45:00|17682.9|411.6|0.04102|2021-10-15|0.03186|1|0.440251|1|-0.579445|0|2021-10-15|0.07037|0.03186|0.03187|0.0319|0.0319|0.04475|0.08338|0.04218|0.04215|0.04215|0.04217|0.04217|0.04218|0.04217|0.04218|0.0422|0.04222|0.04223|0.04222|0.0422|0.04222|0.08358|0.08336|0.08336|649|3224|1722|1078|867|1142|0|418|197|164|169|183|185|379|461|311|214|163|147|123|93|0|0|0|0.04414|0.11667|0.07872|0.05492|0.05392|0.04887|0.04214|0.04988|0.03394|0.02399|0.03067|0.0324|0.03431|0.0467|0.04731|0.04193|0.03008|0.03597|0.03806|0.04155|0.02426|0.00587|0.02434|0.02337|-0.05797|-0.10558|-0.07217|-0.06181|-0.04644|-0.04842|-0.04727|-0.05055|-0.0311|-0.02869|-0.02725|-0.02822|-0.03516|-0.04321|-0.05605|-0.04247|-0.03782|-0.03977|-0.03602|-0.04303|-0.02643|-0.0054|-0.02115|-0.02404|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|201|252|252||||||0|||||||||||||||||||
2021-11-15 10:49:31|KB.D.TK.CASH.IP|526|2021-11-08 08:15:00|2021-11-15 10:45:00|7064.14|0|0|2021-10-15|0|7|0.232938|13|-0.284477|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05577|0.03744|0.03184|0.02851|0.0269|0.03202|0.04198|0.04037|0.03392||||||||||||||||-0.05362|-0.03687|-0.0355|-0.03156|-0.02565|-0.03034|-0.03859|-0.04065|-0.03706|||||||||153|204|204|204|204|204|204|204|102||||||||0|0||0|0|0|0|0|0|||||||||
2021-11-15 10:49:33|CC.D.VSTOXX.UNC.IP|1244|2021-11-08 00:15:00|2021-11-15 10:45:00|18.92|82.8|1.03587|2021-10-15|0.35756|11|1.794658|14|-2.222222|19|2021-10-15|1.30242|2.46261|1.2667|1.28584|1.70551|1.13285|0.3853|0.35964|0.35902|0.35886|0.35803|0.35756|0.36278|0.36017|0.35955|0.35896|0.35795|0.35823|0.35916|0.42645|1.12357||||2|2|1|1|1|2|33|239|169|157|136|106|156|346|377|476|43|27|25|22|0||||0.22891|0.22634|0.18595|0.15412|0.17193|0.18786|0.29021|0.31778|0.23339|0.21382|0.20376|0.18235|0.22937|0.31907|0.37239|0.28181|0.2784|0.26598|0.24665|0.33001|0.04232||||-0.21134|-0.23578|-0.17403|-0.15244|-0.17465|-0.18774|-0.26227|-0.29063|-0.23261|-0.18479|-0.18765|-0.20966|-0.21704|-0.30455|-0.32851|-0.32269|-0.2545|-0.25937|-0.29081|-0.34109|||||188|252|244|238|214|246|257|263|257|251|252|244|257|261|262|254|248|248|243|252|4|||||||||||||||||||||||||
2021-11-15 10:49:34|CC.D.VIX.UME.IP|1325|2021-11-07 23:00:00|2021-11-15 10:45:00||181.1|0.56258|2021-10-15|0.72154|4|2.304147|14|-2.44489|19|2021-10-15|0.73168|0.72893|0.72671|0.72309|0.72154|0.72841|0.72841|0.73054|0.72977|0.72997|0.72593|0.72665|0.73072|0.73388|0.73311|0.73089|0.72866|0.72879|0.73403|0.73644|0.72952||0.72642|0.7221|46|40|20|18|18|29|51|92|56|49|48|61|112|505|744|434|351|317|496|774|461||18|19|0.19283|0.21788|0.15571|0.13824|0.117|0.18132|0.22365|0.27928|0.19659|0.201|0.18422|0.21325|0.22424|0.38058|0.45021|0.31395|0.32183|0.30994|0.28596|0.39679|0.23989||0.11931|0.12282|-0.19028|-0.24644|-0.16225|-0.1705|-0.14103|-0.17246|-0.23363|-0.26959|-0.19834|-0.16419|-0.19116|-0.2043|-0.20731|-0.35999|-0.38818|-0.34096|-0.28427|-0.31363|-0.35628|-0.36986|-0.19471||-0.12521|-0.13059|236|243|230|210|180|224|233|251|241|247|227|224|246|259|256|251|240|245|253|260|166|190|190|||||||||||||||||||||||||
2021-11-15 10:49:35|IR.D.FGBM.FWM2.IP|1303|2021-11-08 00:15:00|2021-11-15 10:45:00|13506|1138.9|4.00983|2021-10-15|0.02222|11|0.059321|12|-0.051687|18|2021-10-15|0.86275|7.16398|9.19476|8.88168|6.91784|10.62677|0.02226|0.02223|0.02226|0.45132|0.02223|0.02222|0.02222|0.02225|0.02231|0.45692|0.02228|0.02223|0.02232|1.7315|||||176|111|74|76|92|165|1483|2678|2807|2767|2048|2119|2843|3005|2979|2811|785|328|298|374|||||0.00828|0.00803|0.00778|0.00741|0.00741|0.008|0.00933|0.01094|0.00918|0.00911|0.00849|0.00863|0.01214|0.00999|0.00964|0.00958|0.0079|0.00741|0.00859|0.00819|||||-0.00894|-0.00782|-0.00798|-0.00741|-0.00741|-0.00741|-0.00994|-0.01026|-0.00968|-0.00852|-0.00863|-0.00865|-0.01138|-0.01106|-0.00995|-0.00848|-0.00837|-0.00801|-0.01036|-0.00773|||||119|140|109|79|87|132|250|261|253|233|228|230|256|260|258|230|155|106|96|117|||||||||||||||||||||||||
2021-11-15 10:49:35|IR.D.FLG.FWM1.IP|634|2021-11-08 08:00:00|2021-11-15 10:45:00|12648|1041.8|0.02487|2021-10-15|0.02445|9|0.161616|13|-0.192849|12|2021-10-15||||||||0.02449|0.02464|0.02445|0.02454|0.02449|0.02461|0.02452|0.02452|0.0245|0.02569|||||||||||||||1529|1107|1114|967|1095|1548|1699|1618|1523|380|||||||||||||||0.03345|0.02411|0.02332|0.01952|0.02099|0.0305|0.03145|0.02755|0.02174|0.01587|||||||||||||||-0.03267|-0.02406|-0.02438|-0.02065|-0.02536|-0.03031|-0.03052|-0.02689|-0.02455|-0.01653||||||||264|264|264|264|264|264|264|264|264|261|||||||||||||||||||||||||
2021-11-15 10:49:36|IR.D.ULTRA100.FWM2.IP|1521|2021-11-07 23:00:00|2021-11-15 10:45:00|19630.8|300.8|0.02012|2021-10-15|0.02062|0|0.365588|14|-0.362422|12|2021-10-15|0.02062|0.02062|0.02063|0.02064|0.02067|0.02065|0.02064|0.02064|0.02064|0.02063|0.02063|0.02063|0.02063|0.02065|0.02065|0.02066|0.02065|0.02065|0.02065|0.02065|0.02064||0.02064|0.02066|87|82|59|56|50|59|197|299|235|203|182|272|744|860|913|660|448|402|493|624|417||42|44|0.02858|0.03269|0.02002|0.02015|0.01858|0.02284|0.04597|0.05161|0.04012|0.04289|0.03552|0.0409|0.07423|0.06427|0.06134|0.05008|0.03566|0.0391|0.03254|0.0415|0.03332||0.02063|0.02293|-0.02954|-0.03002|-0.02535|-0.02338|-0.02428|-0.02195|-0.0482|-0.05433|-0.04165|-0.03558|-0.03457|-0.04321|-0.07089|-0.07658|-0.06007|-0.05004|-0.03755|-0.03913|-0.03463|-0.035|-0.03145||-0.02236|-0.02311|261|260|251|245|243|258|264|264|264|264|264|264|264|264|264|264|264|263|263|263|261|241|230|||||||||||||||||||||||||
2021-11-15 10:49:38|IR.D.BOND100.FWM2.IP|1520|2021-11-07 23:00:00|2021-11-15 10:45:00|16174.6|524.6|0.02277|2021-10-15|0.02491|1|0.236973|12|-0.216624|12|2021-10-15|0.02492|0.02491|0.02491|0.02496|0.02495|0.02494|0.02492|0.02493|0.02492|0.02492|0.02491|0.02492|0.02492|0.02494|0.02493|0.02494|0.02493|0.02493|0.02494|0.02494|0.02494||0.02494|0.02497|220|221|163|175|162|177|515|709|563|467|455|568|1629|1890|1806|1256|863|830|1018|1002|832||185|146|0.0226|0.02675|0.01921|0.01952|0.01852|0.02149|0.03697|0.03791|0.02991|0.02826|0.02597|0.03021|0.05074|0.04601|0.04956|0.03366|0.02868|0.02808|0.02955|0.02987|0.02241||0.0197|0.02089|-0.02497|-0.02299|-0.02282|-0.0226|-0.02305|-0.02129|-0.03428|-0.03807|-0.03035|-0.02794|-0.02641|-0.0283|-0.0486|-0.05442|-0.04302|-0.03908|-0.02503|-0.0298|-0.02811|-0.02657|-0.02756||-0.02177|-0.01919|246|240|197|186|179|203|264|264|262|260|258|260|263|264|264|263|261|248|251|235|232|172|176|||||||||||||||||||||||||
2021-11-15 10:49:39|IR.D.10YEAR100.FWM2.IP|1521|2021-11-07 23:00:00|2021-11-15 10:45:00|13073.8|1945.3|0.02678|2021-10-15|0.03031|2|0.163809|18|-0.129062|12|2021-10-15|0.03032|0.03032|0.03031|0.03034|0.03035|0.03034|0.03032|0.03031|0.03031|0.03031|0.03031|0.03031|0.03031|0.03032|0.03032|0.03032|0.03033|0.03032|0.03033|0.03032|0.03033||0.03033|0.03036|1110|1374|969|995|782|933|2424|2825|2436|2304|2016|2286|6418|7054|6423|4989|3041|2767|3715|3766|2965||905|760|0.01371|0.01459|0.01166|0.01307|0.01203|0.01281|0.01768|0.0179|0.01725|0.01464|0.01506|0.016|0.02352|0.02398|0.02332|0.01788|0.01487|0.0147|0.01628|0.01556|0.01358||0.01346|0.01256|-0.01338|-0.01494|-0.01229|-0.01373|-0.01417|-0.0125|-0.01718|-0.01859|-0.01535|-0.01434|-0.01419|-0.01603|-0.02705|-0.02408|-0.01988|-0.01926|-0.01364|-0.01507|-0.01706|-0.01366|-0.01574||-0.01287|-0.01312|214|201|163|167|124|169|259|263|256|242|235|249|263|264|260|256|232|230|234|222|215|138|132|||||||||||||||||||||||||
2021-11-15 10:49:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:49:40|CC.D.FGBL.UME.IP|878|2021-11-08 07:05:00|2021-11-15 10:40:00|17228.7|2309.9|0.00888|2021-10-15|0.0088|8|0.130262|12|-0.105171|18|2021-10-15|||||||0.00897|0.00889|0.0088|0.00888|0.00884|0.00882|0.00888|0.00884|0.00884|0.00888|0.00893|0.00905|0.41053|0.00928|||||||||||1852|3851|3679|3285|2644|2751|4313|4594|4144|3110|845|351|278|279|||||||||||0.01784|0.02179|0.01944|0.01755|0.01562|0.01544|0.02095|0.02152|0.02091|0.01547|0.00932|0.00776|0.00877|0.00941|||||||||||-0.0179|-0.02361|-0.01683|-0.01689|-0.01498|-0.01487|-0.02347|-0.02345|-0.01911|-0.01559|-0.00898|-0.0087|-0.00915|-0.00826|||||242|264|264|264|264|264|264|264|264|264|262|251|249|253|||||||||||||||||||||||||
2021-11-15 10:49:41|IR.D.FOAT.FWM2.IP|1085|2021-11-08 07:00:00|2021-11-15 10:45:00|16710|495.5|1.59871|2021-10-15|0.0306|8|0.12672|12|-0.090443|13|2021-10-15|4.31883|4.22571|7.66712|8.42898|10.37668|10.72375|0.03188|0.03099|0.0306|0.03087|0.03068|0.03073|0.03096|0.03085|0.03062|0.03101|0.03123|0.55|2.59511||||||32|16|11|14|15|21|383|1099|1326|1093|832|807|1058|1125|1084|769|149|39|25||||||0.01188|0.01055|0.00915|0.00802|0.00812|0.00924|0.01943|0.02288|0.02137|0.0192|0.0168|0.01714|0.02378|0.02232|0.02149|0.01556|0.01111|0.01048|0.01029||||||-0.01278|-0.01045|-0.00797|-0.01044|-0.00935|-0.0102|-0.02011|-0.02539|-0.01849|-0.01966|-0.01718|-0.01593|-0.024|-0.02383|-0.02|-0.0163|-0.0101|-0.01013|-0.01082||||||140|167|131|131|116|159|264|264|264|264|264|264|264|264|264|264|262|193|195|||||||||||||||||||||||||
2021-11-15 10:49:42|IR.D.FBTP.FWM2.IP|705|2021-11-08 07:00:00|2021-11-15 10:40:00|15182|626.3|0.03453|2021-10-15|0.03339|10|0.144718|12|-0.111739|13|2021-10-15|||||||0.03459|0.03383|0.0335|0.03347|0.03339|0.03367|0.03366|0.03356|0.03339|0.03367|0.03446||||||||||||||307|902|913|748|694|616|861|873|833|581|134||||||||||||||0.02307|0.02842|0.0282|0.02236|0.02195|0.02193|0.03003|0.02585|0.02381|0.01712|0.01234||||||||||||||-0.02111|-0.0296|-0.02152|-0.02341|-0.02166|-0.01875|-0.0273|-0.02679|-0.0234|-0.02081|-0.0121||||||||264|264|264|264|264|264|264|264|264|264|261|||||||||||||||||||||||||
2021-11-15 10:49:43|IR.D.05YEAR100.FWM2.IP|1520|2021-11-07 23:00:00|2021-11-15 10:45:00|12159.5|1353.1|0.0149|2021-10-15|0.01628|0|0.082358|12|-0.094801|18|2021-10-15|0.01628|0.01628|0.01628|0.01629|0.01629|0.01628|0.01628|0.01628|0.01628|0.01629|0.01628|0.01629|0.01628|0.01629|0.01628|0.01629|0.01629|0.01629|0.01629|0.01629|0.01629||0.01628|0.0163|530|660|417|391|512|405|1096|1211|1225|1039|912|1411|4097|4155|4201|3279|2111|1718|2462|2447|1951||348|288|0.00694|0.00726|0.00553|0.00642|0.00773|0.00641|0.00888|0.00958|0.00905|0.00747|0.00737|0.00776|0.01427|0.01354|0.01296|0.01132|0.00827|0.00856|0.00939|0.00853|0.00794||0.00632|0.00597|-0.00681|-0.00778|-0.0065|-0.0066|-0.00722|-0.00536|-0.00852|-0.00982|-0.00856|-0.00773|-0.00761|-0.00813|-0.01462|-0.01424|-0.01156|-0.01139|-0.00868|-0.0083|-0.01008|-0.00715|-0.00868||-0.00626|-0.00609|217|197|162|142|117|153|261|263|248|239|239|250|260|263|260|252|235|223|225|216|207|156|132|||||||||||||||||||||||||
2021-11-15 10:49:44|CC.D.DX.UME.IP|1378|2021-11-08 01:00:00|2021-11-15 10:45:00|9497.2|57.8|0.05299|2021-10-15|0.05334|16|0.271058|18|-0.176999|18|2021-10-15|0.05337|0.05337|0.05337|0.05337|0.05337|0.05337|0.05337|0.05336|0.05336|0.05336|0.05336|0.05336|0.05336|0.05335|0.05335|0.05335|0.05334|0.05334|0.05334|0.05334|0.05422||||41|39|35|17|19|25|53|82|62|50|55|72|142|139|156|112|66|61|107|80|33||||0.01022|0.00996|0.00865|0.00712|0.0064|0.00929|0.01295|0.0184|0.01393|0.01405|0.01295|0.0136|0.01924|0.02079|0.0243|0.0176|0.01238|0.01061|0.01415|0.01072|0.00842||||-0.00969|-0.01023|-0.00744|-0.00669|-0.00558|-0.00856|-0.01409|-0.01753|-0.01369|-0.01286|-0.01232|-0.01463|-0.01988|-0.02214|-0.02358|-0.01676|-0.01253|-0.01118|-0.01322|-0.01099|-0.00805||||264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:49:46|CS.D.BITCOIN.CFE.IP|2489|2021-11-06 09:25:00|2021-11-15 10:45:00|65748|506.8|0.21686|2021-10-16|0.28832|18|3.472379|10|-1.92135|0|2021-10-16|0.29319|0.29225|0.29178|0.29166|0.29122|0.29122|0.29099|0.28908|0.28923|0.28959|0.28947|0.2897|0.28989|0.28932|0.28915|0.28909|0.28894|0.2889|0.28832|0.29071|0.29633|0.29689|0.28975|0.29027|905|858|823|813|793|753|750|756|809|816|813|825|880|887|891|863|868|830|829|806|866|744|841|844|0.20271|0.17577|0.1482|0.12436|0.12515|0.12272|0.10185|0.12528|0.14076|0.14563|0.16384|0.13691|0.15678|0.19598|0.15284|0.15685|0.14462|0.13578|0.15567|0.14182|0.16448|0.15892|0.12324|0.13083|-0.1894|-0.12649|-0.13556|-0.12688|-0.106|-0.12369|-0.11736|-0.13038|-0.14334|-0.16446|-0.15057|-0.14676|-0.16557|-0.16095|-0.16131|-0.13497|-0.13903|-0.13889|-0.13023|-0.12213|-0.1657|-0.16114|-0.13825|-0.14241|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|0|0|0|0|||0||0|0|0||0|0|0|0|0|0|0|0|
2021-11-15 10:49:48|CS.D.ETHUSD.CFE.IP|2489|2021-11-06 09:25:00|2021-11-15 10:45:00|4725.65|707.5|0.18689|2021-10-16|0.26293|16|4.182944|21|-2.167438|21|2021-10-16|0.26673|0.26603|0.26572|0.26589|0.26541|0.26536|0.26505|0.26377|0.26368|0.26394|0.26384|0.2643|0.26439|0.26346|0.26307|0.26303|0.26293|0.26331|0.26313|0.26513|0.26956|0.27028|0.26504|0.2658|1030|985|956|948|949|927|917|915|943|956|949|966|1003|1008|1008|989|992|965|964|933|969|872|986|978|0.26839|0.21183|0.18826|0.17|0.17848|0.17336|0.13833|0.18218|0.17228|0.21434|0.20032|0.18596|0.22235|0.25023|0.21315|0.20684|0.19777|0.18241|0.1823|0.17401|0.18904|0.20614|0.17232|0.1986|-0.24139|-0.19511|-0.17611|-0.17337|-0.15226|-0.1519|-0.14232|-0.15848|-0.19129|-0.20089|-0.21025|-0.20008|-0.20241|-0.20432|-0.20489|-0.17512|-0.20539|-0.19984|-0.18274|-0.15821|-0.22054|-0.18263|-0.19378|-0.18678|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|0||0|0||||0|0|0|0|0|||0|0|0|||0|
2021-11-15 10:49:49|CS.D.CRYPTOB10.CFD.IP|2399|2021-11-06 14:45:00|2021-11-15 10:45:00|26100.43|289.1|0.46304|2021-10-16|0.61258|18|3.66228|21|-1.816182|21|2021-10-16|0.62098|0.61952|0.61881|0.61911|0.61817|0.61828|0.61772|0.61564|0.61508|0.61488|0.61537|0.61565|0.61577|0.61415|0.6134|0.61325|0.61289|0.61328|0.61258|0.61404|0.61878|0.62155|0.61651|0.61809|292|292|290|288|288|286|286|280|286|287|288|288|291|289|293|293|293|291|291|290|290|286|289|288|0.26471|0.20032|0.1565|0.14114|0.14846|0.14031|0.12294|0.15004|0.15296|0.17543|0.19208|0.15923|0.19975|0.21537|0.18004|0.18374|0.15176|0.14778|0.15765|0.15282|0.16682|0.15648|0.14308|0.16134|-0.21553|-0.15749|-0.15126|-0.15399|-0.12889|-0.14487|-0.13373|-0.14828|-0.17129|-0.19361|-0.18871|-0.18024|-0.1855|-0.19655|-0.19857|-0.15414|-0.17259|-0.1551|-0.15717|-0.13047|-0.17473|-0.15918|-0.15982|-0.16412|312|312|312|311|311|312|312|357|364|372|368|372|372|371|372|372|372|372|372|372|371|312|312|312|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-15 10:49:50|CS.D.USDBRL.MINI.IP|461|2021-11-08 11:10:00|2021-11-12 19:55:00|54899.9|338.1|0.09122|2021-10-15|0.11085|15|0.532135|12|-0.524057|18|2021-10-15|||||||||||||0.1231|0.11185|0.11273|0.11085|0.11482|0.11685|0.11717|0.12269|||||||||||||||||322|351|315|255|194|179|226|162|||||||||||||||||0.0842|0.08872|0.07142|0.05907|0.04751|0.04698|0.05079|0.04257|||||||||||||||||-0.06985|-0.07639|-0.06777|-0.07028|-0.04333|-0.04656|-0.05391|-0.04472|||||211|252|254|252|252|252|252|252|||||||||||||||||||||||||
2021-11-15 10:49:51|CS.D.USDINR.MINI.IP|1136|2021-11-08 01:30:00|2021-11-15 10:45:00|7460.1|52.1|0.22028|2021-10-15|0.20685|8|0.16048|9|-0.150973|4|2021-10-15||0.33512|0.33573|0.29544|0.2267|0.20696|0.20693|0.20837|0.20685|0.21086|0.21235|0.24135|0.23262|0.22547|0.21728|0.21991|0.23402|0.24403|0.28296|0.29218||||||13|13|43|74|78|85|107|84|71|50|34|51|55|52|35|27|23|16|13||||||0.01415|0.01593|0.02109|0.03079|0.02191|0.02144|0.02607|0.01932|0.02293|0.02201|0.02222|0.02899|0.02661|0.02194|0.02146|0.01595|0.01698|0.01875|0.01919||||||-0.01963|-0.01147|-0.02334|-0.03143|-0.02184|-0.01715|-0.02394|-0.02232|-0.02015|-0.02001|-0.02436|-0.0348|-0.0271|-0.01916|-0.02166|-0.01939|-0.01568|-0.02415|-0.01883|||||84|158|241|264|264|264|264|264|264|264|257|264|264|264|263|260|255|224|215|||||||||||||||||||||||||
2021-11-15 10:49:52|CS.D.USDTWD.MINI.IP|1088|2021-11-08 01:30:00|2021-11-15 10:20:00|27728.6|16.3|0.08226|2021-10-15|0.07707|2|0.102651|6|-0.178421|9|2021-10-15||0.08048|0.07707|0.07887|0.08094|0.08081|0.07925|0.0777|0.08187|0.08294|0.08625|0.08707|0.08592|0.0923|0.09619|0.0939|0.09622|0.09526|0.10132|0.10471||||||29|26|20|13|17|32|31|21|13|11|13|17|16|14|12|8|7|7|7||||||0.01714|0.01759|0.01227|0.01058|0.01243|0.01534|0.01407|0.01422|0.01391|0.01551|0.01068|0.01616|0.01543|0.01676|0.01676|0.01062|0.01315|0.01219|0.01384||||||-0.01881|-0.01603|-0.01355|-0.00912|-0.01303|-0.01477|-0.014|-0.01576|-0.01381|-0.01495|-0.01256|-0.01442|-0.01762|-0.01626|-0.01589|-0.01224|-0.01306|-0.01129|-0.01378|||||132|258|253|238|246|262|263|258|242|231|227|241|255|256|246|223|190|183|197|||||||||||||||||||||||||
2021-11-15 10:49:54|CS.D.EURGBP.MINI.IP|1618|2021-11-07 21:00:00|2021-11-15 10:45:00|8532.7|364.2|0.02373|2021-10-15|0.0135|18|0.280959|21|-0.192719|11|2021-10-15|0.01706|0.01692|0.01634|0.01639|0.01626|0.01701|0.01543|0.01562|0.01473|0.01408|0.01464|0.01374|0.01552|0.01434|0.01397|0.01403|0.01358|0.01423|0.0135|0.01544|0.05064|0.12084|0.02279|0.01759|213|226|175|156|131|172|342|505|426|391|377|395|492|556|585|453|310|245|277|245|270|302|245|127|0.00958|0.00926|0.00918|0.00728|0.00695|0.009|0.01823|0.0285|0.02376|0.02093|0.02076|0.02202|0.02374|0.02115|0.02596|0.01761|0.01591|0.01234|0.01378|0.01168|0.01307|0.0203|0.01203|0.00695|-0.00949|-0.00861|-0.00837|-0.00903|-0.00682|-0.00942|-0.0171|-0.02554|-0.02372|-0.0233|-0.02327|-0.02479|-0.02138|-0.02223|-0.02389|-0.02191|-0.01541|-0.01246|-0.01179|-0.01172|-0.0172|-0.01917|-0.00713|-0.00615|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|309|252|252|252||||||||||||||||0|||||||||
2021-11-15 10:49:55|CS.D.EURUSD.MINI.IP|1618|2021-11-07 21:00:00|2021-11-15 10:45:00|11451.5|353.5|0.00871|2021-10-15|0.00614|11|0.138149|18|-0.289315|18|2021-10-15|0.00728|0.00697|0.00666|0.00666|0.00674|0.00686|0.00677|0.00667|0.00658|0.00668|0.00637|0.00614|0.00681|0.00647|0.00658|0.00644|0.00646|0.00674|0.00674|0.00677|0.01574|0.03994|0.00876|0.0076|241|277|212|174|150|218|440|573|494|440|415|440|658|740|773|581|397|329|390|341|157|175|171|96|0.00976|0.01021|0.00827|0.00623|0.00617|0.00872|0.01408|0.02024|0.01417|0.01575|0.01387|0.01522|0.02|0.0207|0.02408|0.01704|0.01327|0.01122|0.01318|0.01162|0.00819|0.01063|0.00878|0.00482|-0.01027|-0.00973|-0.00808|-0.00688|-0.00622|-0.01004|-0.01383|-0.01912|-0.01605|-0.01522|-0.0157|-0.01611|-0.01926|-0.0218|-0.02643|-0.01763|-0.01377|-0.01155|-0.01448|-0.0121|-0.00899|-0.01243|-0.00556|-0.00603|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|252|252|252|||||||||||||||||||||||||
2021-11-15 10:49:56|CS.D.GBPUSD.MINI.IP|1618|2021-11-07 21:00:00|2021-11-15 10:45:00|13419.5|461.7|0.01433|2021-10-15|0.0079|15|0.193742|11|-0.240446|18|2021-10-15|0.01033|0.0098|0.00959|0.01002|0.00937|0.01028|0.0089|0.00865|0.00868|0.00815|0.00853|0.00793|0.00903|0.00839|0.00829|0.0079|0.00812|0.00858|0.00805|0.01001|0.03198|0.06938|0.01899|0.01108|308|368|279|237|198|287|568|779|652|595|571|590|757|896|949|736|533|438|492|471|243|386|305|157|0.01255|0.01505|0.01139|0.01029|0.00862|0.01187|0.02144|0.03038|0.02548|0.0248|0.02493|0.0239|0.02681|0.03182|0.02996|0.02607|0.01632|0.01559|0.01618|0.01514|0.01056|0.01289|0.01275|0.00686|-0.0126|-0.01363|-0.0119|-0.00922|-0.00809|-0.01226|-0.01993|-0.03432|-0.02705|-0.02375|-0.02371|-0.02228|-0.02968|-0.0311|-0.03619|-0.02563|-0.01968|-0.0156|-0.01944|-0.01647|-0.0138|-0.0125|-0.007|-0.00859|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|252|252|252||||||||0|||||||0||||||||||
2021-11-15 10:49:57|CS.D.NZDUSD.MINI.IP|1617|2021-11-07 21:00:00|2021-11-15 10:40:00|7066.1|303.3|0.03614|2021-10-15|0.02592|16|0.356881|1|-0.348462|1|2021-10-15|0.0295|0.02897|0.02657|0.02744|0.02625|0.02676|0.02813|0.02722|0.0267|0.02701|0.02675|0.02611|0.02963|0.02773|0.0269|0.02618|0.02592|0.02815|0.02818|0.02767|0.06206|0.14035|0.04527|0.0347|291|334|270|224|198|253|364|445|374|333|315|321|429|506|526|412|316|287|320|311|160|163|199|165|0.02812|0.03018|0.02096|0.01671|0.01483|0.01693|0.03082|0.03731|0.03192|0.02225|0.02241|0.02306|0.03884|0.03958|0.03958|0.03383|0.02061|0.02052|0.02396|0.02189|0.01943|0.02889|0.02367|0.01538|-0.02592|-0.03016|-0.0216|-0.01879|-0.01363|-0.01951|-0.02695|-0.03466|-0.02878|-0.02403|-0.02231|-0.02372|-0.03578|-0.04027|-0.04122|-0.02918|-0.02185|-0.01945|-0.02419|-0.02324|-0.02393|-0.02786|-0.0169|-0.01626|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|311|252|252|252|||||||||||||||||||||||||
2021-11-15 10:49:59|CS.D.USDCAD.MINI.IP|1618|2021-11-07 21:00:00|2021-11-15 10:45:00|12521.1|362.9|0.0171|2021-10-15|0.01161|16|0.265063|18|-0.22186|12|2021-10-15|0.01458|0.01493|0.01431|0.01422|0.014|0.01408|0.01424|0.01355|0.01293|0.01288|0.01275|0.01221|0.01351|0.01338|0.01294|0.01261|0.01161|0.01219|0.01185|0.01219|0.0235|0.04638|0.0179|0.01569|351|418|316|251|188|289|478|662|522|445|417|447|685|912|991|752|559|488|560|547|229|135|193|159|0.01686|0.01981|0.01475|0.01326|0.01055|0.01278|0.02244|0.02666|0.02114|0.02054|0.02007|0.02333|0.03174|0.03433|0.04144|0.03111|0.02254|0.0188|0.02131|0.02006|0.01742|0.01291|0.01121|0.01124|-0.0161|-0.02074|-0.01567|-0.01389|-0.00943|-0.01416|-0.02225|-0.02787|-0.02428|-0.01874|-0.0198|-0.02561|-0.03077|-0.03521|-0.04319|-0.03114|-0.02087|-0.02198|-0.02157|-0.01932|-0.01736|-0.01356|-0.01179|-0.01081|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|299|252|252|252|||||||||||||||||||||||||
2021-11-15 10:50:00|CS.D.USDCHF.MINI.IP|1617|2021-11-07 21:00:00|2021-11-15 10:45:00|9196.3|339.7|0.03132|2021-10-15|0.02045|11|0.320054|18|-0.179159|19|2021-10-15|0.02464|0.02367|0.02243|0.02316|0.02264|0.0229|0.02397|0.02338|0.02361|0.02324|0.02195|0.02045|0.02261|0.02261|0.02133|0.0207|0.02107|0.02062|0.02089|0.02331|0.05228|0.14021|0.03249|0.02529|195|212|171|151|129|190|364|492|428|390|357|391|565|614|627|474|322|277|321|276|147|174|224|106|0.01332|0.01219|0.0117|0.00913|0.00767|0.01249|0.0189|0.02699|0.02159|0.02081|0.01806|0.01976|0.02633|0.02918|0.03121|0.02327|0.01678|0.0143|0.01679|0.01324|0.01682|0.0188|0.01672|0.00746|-0.01322|-0.01186|-0.0113|-0.00848|-0.00814|-0.01096|-0.02024|-0.0281|-0.02306|-0.01927|-0.01925|-0.02047|-0.03189|-0.0284|-0.03081|-0.02126|-0.01395|-0.01453|-0.01641|-0.01401|-0.01629|-0.0232|-0.00743|-0.00583|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|304|252|252|252|||||||||||||||||||||||||
2021-11-15 10:50:02|CS.D.USDCNH.MINI.IP|1619|2021-11-07 21:00:00|2021-11-15 10:50:00|63796|464.8|0.02892|2021-10-15|0.01808|8|0.136058|18|-0.177042|22|2021-10-15|0.0308|0.02816|0.02247|0.02188|0.02241|0.01924|0.01883|0.01913|0.01808|0.01895|0.02001|0.02147|0.02396|0.02153|0.0213|0.02089|0.02206|0.02271|0.0237|0.02781|0.03272|0.06692|0.0531|0.03627|421|652|548|444|316|460|567|617|533|478|437|459|595|733|736|594|459|410|430|390|194|144|300|284|0.01025|0.01278|0.00887|0.00716|0.00578|0.00893|0.00952|0.01274|0.01076|0.01099|0.00962|0.00802|0.01119|0.01401|0.01452|0.01141|0.0076|0.00736|0.0087|0.00743|0.00619|0.01081|0.00775|0.00597|-0.00916|-0.01563|-0.01091|-0.00746|-0.00503|-0.00844|-0.01198|-0.01308|-0.01109|-0.01077|-0.00917|-0.00942|-0.01116|-0.01559|-0.01331|-0.01206|-0.00727|-0.00712|-0.00734|-0.00777|-0.00643|-0.0109|-0.00734|-0.00486|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|252|252|252|||||||||0||||0||||||||||||
2021-11-15 10:50:03|CS.D.USDDKK.MINI.IP|1619|2021-11-07 21:00:00|2021-11-15 10:50:00|64933.6|561.2|0.02975|2021-10-15|0.0263|11|0.294008|18|-0.144153|18|2021-10-15|0.03121|0.03126|0.03121|0.03115|0.03117|0.03115|0.02951|0.02788|0.02737|0.02719|0.02665|0.0263|0.02733|0.027|0.02707|0.02798|0.03038|0.0308|0.03041|0.031|0.04033|0.05834|0.03152|0.03127|480|534|453|392|363|469|705|817|753|701|669|703|844|904|917|802|656|590|605|587|293|136|228|260|0.00948|0.00975|0.00814|0.00637|0.00608|0.00985|0.01339|0.01863|0.01528|0.0154|0.01562|0.01597|0.01924|0.02241|0.02508|0.0179|0.01359|0.01178|0.01474|0.01165|0.01046|0.01102|0.00648|0.00545|-0.00966|-0.00974|-0.00814|-0.00632|-0.00619|-0.00871|-0.01454|-0.0193|-0.01472|-0.01553|-0.01372|-0.01523|-0.02034|-0.02067|-0.02438|-0.01661|-0.01265|-0.01125|-0.01317|-0.0116|-0.00897|-0.01062|-0.00575|-0.00493|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|310|252|252|252||0||||||0|0||0|0|||0||0|||||0|||
2021-11-15 10:50:04|CS.D.USDHUF.MINI.IP|1618|2021-11-07 21:00:00|2021-11-15 10:50:00|31996.2|472.2|0.11495|2021-10-15|0.07072|9|0.39352|12|-0.431913|10|2021-10-15|0.17071|0.16396|0.16371|0.16419|0.1643|0.16262|0.12012|0.08817|0.07779|0.07072|0.07257|0.07261|0.0819|0.07771|0.07107|0.09124|0.12159|0.12299|0.12544|0.1466|0.20221|0.33364|0.26257|0.22491|405|408|363|349|301|383|562|678|628|591|581|603|714|749|760|661|555|483|493|488|314|169|308|310|0.01597|0.01295|0.00953|0.00946|0.00848|0.01466|0.03596|0.04347|0.03931|0.02696|0.02818|0.03409|0.03976|0.04038|0.0421|0.03039|0.02892|0.0246|0.02158|0.02305|0.0205|0.03859|0.02364|0.0155|-0.01359|-0.01208|-0.00987|-0.00962|-0.00862|-0.01204|-0.03395|-0.03747|-0.03529|-0.02606|-0.02989|-0.03115|-0.0422|-0.04814|-0.04339|-0.03624|-0.02758|-0.02624|-0.02196|-0.02674|-0.01944|-0.03492|-0.01797|-0.01258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|299|252|252|252|||||||||||||0|0|||||||||||
2021-11-15 10:50:06|CS.D.USDJPY.MINI.IP|1618|2021-11-07 21:00:00|2021-11-15 10:45:00|11386.5|342.2|0.0097|2021-10-15|0.00742|11|0.161574|18|-0.159281|14|2021-10-15|0.00845|0.00822|0.008|0.00794|0.00772|0.00789|0.00788|0.00787|0.00778|0.00773|0.00755|0.00742|0.00828|0.00803|0.00779|0.00758|0.00803|0.00832|0.00816|0.00862|0.02093|0.03687|0.00972|0.00865|332|318|239|214|175|217|372|481|384|323|289|319|571|636|625|446|287|241|282|248|143|637|211|136|0.01786|0.01496|0.01349|0.01167|0.00969|0.01172|0.01652|0.01878|0.01733|0.01362|0.01317|0.01598|0.02765|0.0241|0.02487|0.01849|0.01156|0.01177|0.01215|0.01008|0.01172|0.01128|0.01152|0.01046|-0.01547|-0.01506|-0.01199|-0.0117|-0.00797|-0.01197|-0.01959|-0.02107|-0.01641|-0.01589|-0.01469|-0.01498|-0.02518|-0.02696|-0.02675|-0.01841|-0.01237|-0.01138|-0.01009|-0.01182|-0.01054|-0.00902|-0.00808|-0.00856|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|252|252|252|||||||||||||||||||||||||
2021-11-15 10:50:07|CS.D.USDKRW.MINI.IP|1301|2021-11-08 00:00:00|2021-11-15 10:50:00|117994.8|89.8|0.11415|2021-10-15|0.09646|4|0.2685|0|-0.235598|0|2021-10-15|0.11146|0.10329|0.10127|0.09813|0.09646|0.09836|0.1043|0.11501|0.1253|0.12917|0.13598|0.13507|0.14369|0.12649|0.11659|0.11638|0.13969|0.14232|0.13632|0.1357|||||211|210|166|127|119|152|138|75|62|30|20|25|35|43|47|39|27|21|25|23|||||0.03913|0.02691|0.02626|0.01826|0.01815|0.01859|0.02711|0.0245|0.02049|0.02309|0.01841|0.01776|0.0236|0.02537|0.02482|0.02354|0.01732|0.01515|0.01876|0.01585|||||-0.03689|-0.02931|-0.02985|-0.02001|-0.01969|-0.01979|-0.02487|-0.02663|-0.02594|-0.02684|-0.02098|-0.02424|-0.03025|-0.02858|-0.02252|-0.02647|-0.01872|-0.01731|-0.02028|-0.01644|||||258|264|264|257|254|262|264|264|264|262|255|253|256|264|261|263|253|224|229|245||||||0|||||||||||||||||||
2021-11-15 10:50:08|CS.D.USDMXN.MINI.IP|1619|2021-11-07 21:00:00|2021-11-15 10:50:00|204751.3|554.5|0.07911|2021-10-15|0.07113|14|0.33208|18|-0.33884|18|2021-10-15|0.07368|0.07367|0.07367|0.07367|0.07365|0.07366|0.07366|0.07363|0.07364|0.07364|0.07344|0.07327|0.07271|0.07244|0.07113|0.07132|0.07227|0.07209|0.07193|0.07343|0.08997|0.12952|0.07534|0.07359|473|553|500|439|393|496|696|821|790|752|746|697|874|959|959|873|796|749|769|757|414|162|319|313|0.01181|0.01541|0.01222|0.0095|0.00954|0.0126|0.02528|0.03488|0.02528|0.02426|0.0236|0.02402|0.04601|0.04927|0.04804|0.03027|0.03367|0.02293|0.0292|0.02648|0.01834|0.01802|0.01145|0.008|-0.01121|-0.01753|-0.01276|-0.01042|-0.00819|-0.01236|-0.02509|-0.03256|-0.02775|-0.02058|-0.0252|-0.0287|-0.03871|-0.04398|-0.03779|-0.0388|-0.02982|-0.02554|-0.0334|-0.02622|-0.01934|-0.01849|-0.00792|-0.00771|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|252|252|252|||0|0||0|||0||0|0||0|0|0|0|0|0|0|||0|0|
2021-11-15 10:50:10|CS.D.USDNOK.MINI.IP|1619|2021-11-07 21:00:00|2021-11-15 10:50:00|86415.3|1070.7|0.07773|2021-10-15|0.04264|10|0.438148|18|-0.359713|21|2021-10-15|0.05928|0.05809|0.05809|0.05809|0.0581|0.05859|0.05437|0.05017|0.04767|0.04483|0.04264|0.04331|0.0485|0.04837|0.05014|0.05111|0.05759|0.05863|0.05792|0.0584|0.1246|0.40372|0.13005|0.07053|995|1057|943|821|690|1019|1355|1567|1451|1347|1291|1284|1505|1640|1680|1461|1233|1144|1150|1163|890|161|611|746|0.02007|0.02213|0.01575|0.01293|0.00961|0.01879|0.04162|0.04997|0.0422|0.03186|0.03641|0.03495|0.04627|0.04943|0.05565|0.04135|0.02624|0.02348|0.03126|0.02509|0.03358|0.04927|0.03142|0.01248|-0.01786|-0.02407|-0.01575|-0.01165|-0.01307|-0.01869|-0.03893|-0.05639|-0.04154|-0.04812|-0.03679|-0.0392|-0.04422|-0.05038|-0.05464|-0.0392|-0.02425|-0.025|-0.02452|-0.02709|-0.03038|-0.05871|-0.01926|-0.0122|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|309|250|252|252|||||||0|0|0|0||0|0||0|0|0||0|0|||||
2021-11-15 10:50:11|CS.D.sp_USDRUB.MINI.IP|707|2021-11-08 07:00:00|2021-11-15 10:50:00|721839.5|910.3|0.2519|2021-10-15|0.16954|9|0.188231|13|-0.218027|11|2021-10-15|||||||0.27327|0.19636|0.17693|0.16954|0.17313|0.17006|0.18268|0.19901|0.20013|0.20186|0.24846||||||||||||||683|979|927|880|856|899|960|1033|1014|788|591||||||||||||||0.02681|0.04709|0.03684|0.03598|0.03098|0.03352|0.04024|0.04544|0.05271|0.03698|0.02746||||||||||||||-0.02483|-0.04761|-0.03791|-0.0358|-0.03244|-0.03404|-0.04062|-0.05593|-0.04706|-0.04073|-0.02812||||||||264|264|264|264|264|264|264|264|264|264|264|||||||0|0|0|0||0|0|0|0|0|0||||||||
2021-11-15 10:50:12|CS.D.USDSEK.MINI.IP|1599|2021-11-07 21:00:00|2021-11-15 10:50:00|87461.8|959|0.06042|2021-10-15|0.03814|11|0.353537|7|-0.290532|7|2021-10-15|0.05823|0.05753|0.05741|0.05742|0.05741|0.05756|0.05545|0.04927|0.04455|0.04173|0.04097|0.03814|0.04286|0.04347|0.04563|0.04728|0.05611|0.05558|0.05763|0.05697|0.07304|0.12223|0.07963|0.06229|882|958|833|673|602|960|1197|1388|1247|1159|1102|1153|1399|1507|1565|1334|1060|978|1004|963|735|205|596|663|0.01438|0.01245|0.0129|0.00906|0.00813|0.01327|0.02707|0.03638|0.02654|0.02583|0.02389|0.023|0.03283|0.03507|0.03749|0.02689|0.01814|0.01704|0.01806|0.01677|0.01459|0.01776|0.01305|0.00969|-0.01225|-0.01433|-0.0142|-0.00769|-0.00883|-0.01187|-0.02446|-0.03728|-0.02717|-0.02604|-0.02387|-0.02789|-0.03074|-0.03348|-0.03588|-0.02957|-0.02009|-0.01708|-0.0167|-0.01789|-0.01524|-0.01634|-0.01076|-0.00838|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|304|251|252|252||0|||||0|0|0||0|0|0|0||0|||0||||||
2021-11-15 10:50:14|CS.D.USDSGD.MINI.IP|1619|2021-11-07 21:00:00|2021-11-15 10:50:00|13506.4|174.7|0.03429|2021-10-15|0.0298|5|0.184651|18|-0.193916|0|2021-10-15|0.03745|0.0345|0.03174|0.03182|0.03207|0.0298|0.03048|0.03332|0.03308|0.03198|0.03283|0.03467|0.03719|0.03569|0.03535|0.0372|0.03904|0.04048|0.04147|0.04424|0.06057|0.10511|0.05938|0.04352|182|221|172|140|117|165|255|317|264|239|233|237|335|362|366|220|184|165|187|172|130|104|143|113|0.01286|0.01407|0.01142|0.01003|0.00893|0.01034|0.01233|0.0161|0.01426|0.01266|0.01065|0.0118|0.01567|0.01818|0.01664|0.01448|0.01007|0.00995|0.01253|0.00906|0.01099|0.0114|0.00987|0.00776|-0.01486|-0.01716|-0.0121|-0.01008|-0.00863|-0.0114|-0.01218|-0.01539|-0.01467|-0.0114|-0.01058|-0.01166|-0.01614|-0.01662|-0.01643|-0.01608|-0.00994|-0.01061|-0.00977|-0.00935|-0.01164|-0.01396|-0.00821|-0.00579|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|252|252|252|||||||||||||||||||||||||
2021-11-15 10:50:22|CS.D.USDZAR.MINI.IP|1554|2021-11-07 21:00:00|2021-11-15 10:50:00|151786|566.6|0.08971|2021-10-15|0.06119|11|0.532973|18|-0.412683|12|2021-10-15|0.1485|0.12733|0.11622|0.11694|0.10864|0.08742|0.07499|0.06442|0.06382|0.0619|0.063|0.06119|0.06461|0.06297|0.06268|0.06269|0.06439|0.06658|0.07434|0.08076|0.11559|0.20529|0.19847|0.17792|487|441|394|382|350|546|711|796|759|724|712|724|823|903|918|823|688|640|630|622|313|154|364|402|0.02623|0.03062|0.02206|0.02158|0.023|0.02279|0.06276|0.06658|0.05924|0.05035|0.04844|0.04123|0.06565|0.06834|0.06701|0.05042|0.04143|0.03053|0.03867|0.02985|0.01919|0.02641|0.02138|0.02184|-0.02043|-0.02296|-0.02182|-0.0192|-0.01757|-0.02703|-0.06928|-0.06613|-0.05501|-0.04594|-0.04609|-0.04842|-0.05603|-0.06255|-0.0658|-0.05251|-0.03303|-0.0303|-0.03763|-0.03185|-0.02764|-0.03021|-0.01713|-0.02234|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|296|245|252|252|0||0|||0|0|0|0|0|0|0||0|0|0|0|0||0|||0||
2021-11-15 10:50:23|CS.D.ALUMINIUM.MINI.IP|1130|2021-11-08 01:00:00|2021-11-15 10:50:00|2684.4|70.6|0.22997|2021-10-15|0.20356|12|0.679282|8|-1.049852|2|2021-10-15|0.20425|0.20457|0.20495|0.20448|0.20473|0.20483|0.20484|0.20447|0.20383|0.20365|0.20362|0.20369|0.20356|0.20373|0.20397|0.20394|0.2039||||||||11|68|55|36|9|44|54|41|45|36|34|48|56|108|95|67|21||||||||0.06375|0.12241|0.11651|0.10091|0.03964|0.07913|0.10642|0.11474|0.10579|0.07633|0.07587|0.08648|0.09156|0.11943|0.11021|0.08952|0.05195||||||||-0.04874|-0.15273|-0.11432|-0.06688|-0.05691|-0.07796|-0.09169|-0.09651|-0.08654|-0.07389|-0.08271|-0.08108|-0.08445|-0.12599|-0.11447|-0.10779|-0.04739||||||||237|253|238|243|232|248|263|264|263|264|264|264|264|264|264|264|259|||||||||||||||||||||||||
2021-11-15 10:50:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:50:24|CC.D.W.UME.IP|1171|2021-11-08 01:00:00|2021-11-15 10:50:00|829.6|209.5|0.07395|2021-10-15|0.08224|11|0.972927|13|-1.386322|13|2021-10-15|0.08244|0.08244|0.08246|0.08241|0.0826|0.08245|0.08232|0.08232|0.08229|0.08227|0.08226|0.08224|0.08253|0.08224|0.08235|0.08233|0.08247|0.08229|0.08233||||||52|25|17|10|8|13|25|38|39|46|37|44|77|715|350|255|266|194|743||||||0.05909|0.04492|0.03573|0.03083|0.02856|0.03427|0.05491|0.0603|0.07725|0.06849|0.05132|0.0581|0.07608|0.1981|0.13234|0.09781|0.10672|0.06432|0.1089||||||-0.06032|-0.03758|-0.04043|-0.02447|-0.02441|-0.03669|-0.04166|-0.05425|-0.06701|-0.07084|-0.05377|-0.06356|-0.07199|-0.1943|-0.12693|-0.09566|-0.08851|-0.06934|-0.10641||||||259|255|247|224|217|238|259|262|264|263|259|259|197|132|264|264|264|264|88|||||||||||||||||||||||||
2021-11-15 10:50:25|CC.D.KC.UME.IP|573|2021-11-08 09:25:00|2021-11-15 10:50:00|22144.8|216|0.09648|2021-10-15|0.10151|16|0.905949|15|-1.256958|8|2021-10-15|||||||||0.11068|0.10391|0.10304|0.10274|0.10329|0.10356|0.10245|0.10259|0.10151|0.10296|||||||||||||||71|25|27|47|107|162|167|135|183|110|||||||||||||||0.14814|0.08191|0.09402|0.11235|0.19135|0.17134|0.17783|0.13692|0.11346|0.08689|||||||||||||||-0.15948|-0.0851|-0.0889|-0.10518|-0.15636|-0.17921|-0.15346|-0.13095|-0.10971|-0.09501|||||||198|264|262|264|264|264|264|264|264|134|||||||||||||||0||||||||||
2021-11-15 10:50:26|CS.D.COPPER.MINI.IP|1138|2021-11-08 01:00:00|2021-11-15 10:45:00|9723.8|206.3|0.10421|2021-10-15|0.10716|13|1.060702|1|-1.08684|10|2021-10-15|0.10756|0.1074|0.10746|0.10743|0.10749|0.10746|0.10749|0.10754|0.10791|0.10726|0.10728|0.10729|0.10726|0.10716|0.10736|0.10725|0.10717||||||||57|234|160|112|43|135|188|161|142|109|111|147|225|385|329|223|161||||||||0.06274|0.10264|0.06635|0.05455|0.02933|0.06645|0.07421|0.10056|0.106|0.06708|0.06287|0.08351|0.10058|0.12125|0.10951|0.09591|0.07137||||||||-0.05263|-0.09676|-0.07098|-0.0549|-0.02946|-0.06081|-0.07969|-0.09006|-0.08659|-0.06347|-0.07602|-0.06907|-0.10345|-0.14163|-0.11161|-0.08567|-0.06865||||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:50:27|CC.D.C.UME.IP|1173|2021-11-08 01:00:00|2021-11-15 10:50:00|582.2|469.7|0.09385|2021-10-15|0.11265|11|1.004055|13|-1.1566|16|2021-10-15|0.1128|0.11279|0.11282|0.11288|0.11279|0.1129|0.1129|0.11284|0.11273|0.11269|0.11272|0.11265|0.11265|0.11269|0.11271|0.11351|0.11269|0.11267|0.11355||||||180|72|40|31|21|28|39|76|69|77|73|86|226|1818|883|657|670|561|1794||||||0.05321|0.04577|0.03026|0.02924|0.02505|0.03297|0.04622|0.05096|0.05878|0.05467|0.04618|0.06736|0.06909|0.20354|0.12545|0.09711|0.09455|0.08629|0.09068||||||-0.06674|-0.0449|-0.0355|-0.03128|-0.02926|-0.03087|-0.04039|-0.04754|-0.05001|-0.05765|-0.05007|-0.05183|-0.07321|-0.19766|-0.1377|-0.11451|-0.11869|-0.07555|-0.0916||||||253|243|219|169|155|203|230|255|260|262|253|260|195|132|264|264|264|264|88|||||||||||||||||||||||||
2021-11-15 10:50:28|CC.D.FCPO.UNC.IP|396|2021-11-08 02:30:00|2021-11-15 09:55:00|5034.5|31.1|0.24176|2021-10-15|0.2571|7|1.341431|2|-0.988479|2|2021-10-15|||0.26455|0.2607|0.25927||0.25877|0.2571|0.2576|0.25865|||||||||||||||||71|26|17||47|29|32|47|||||||||||||||||0.26733|0.13622|0.09786||0.14109|0.11444|0.11105|0.13575|||||||||||||||||-0.22743|-0.12516|-0.07454||-0.13868|-0.11263|-0.09289|-0.11369|||||||||||||||126|252|126|126|252|252|252|||0|||||||0|||||||||||||||
2021-11-15 10:50:30|CS.D.CFEGOLD.CFE.IP|1523|2021-11-07 23:00:00|2021-11-15 10:50:00|1862.27|605.2|0.02614|2021-10-15|0.02273|12|0.49895|12|-0.576669|18|2021-10-15|0.02707|0.02624|0.02662|0.02706|0.02776|0.02693|0.02599|0.02384|0.02358|0.02427|0.02393|0.02397|0.02273|0.02361|0.02401|0.0246|0.02589|0.025|0.02582|0.02604|0.02804||0.02734|0.02703|405|610|465|349|277|424|786|860|706|636|608|715|1144|1362|1305|931|595|557|531|494|236||217|215|0.02187|0.03286|0.02512|0.01859|0.01705|0.02463|0.03487|0.04663|0.03227|0.03159|0.0308|0.03542|0.06474|0.07644|0.08086|0.05234|0.02943|0.02491|0.02515|0.02511|0.01733||0.0157|0.01402|-0.02277|-0.03151|-0.0245|-0.02078|-0.01903|-0.0257|-0.03541|-0.04324|-0.03278|-0.03265|-0.02936|-0.03666|-0.07215|-0.07003|-0.06735|-0.04442|-0.03229|-0.02898|-0.02873|-0.02535|-0.02106||-0.01453|-0.01709|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252||||||||||0|0|||0|||||||||||
2021-11-15 10:50:31|CC.D.HO.UME.IP|1517|2021-11-07 23:00:00|2021-11-15 10:45:00|23591|102.4|0.08159|2021-10-15|0.08488|19|0.998827|15|-0.651101|7|2021-10-15|0.08538|0.08535|0.08537|0.08531|0.0853|0.08525|0.08522|0.0853|0.08525|0.08526|0.0853|0.08528|0.0853|0.08522|0.08517|0.08507|0.085|0.08494|0.08489|0.08488|0.08489||0.08519|0.08516|9|9|5|5|3|4|14|31|36|26|32|49|127|297|270|239|192|200|347|53|33||10|5|0.05452|0.05956|0.04885|0.03983|0.02629|0.04273|0.05366|0.08128|0.0807|0.06349|0.05988|0.06096|0.09402|0.13823|0.12605|0.11483|0.08922|0.07678|0.07083|0.03905|0.03328||0.04439|0.02627|-0.04643|-0.06177|-0.04498|-0.03656|-0.02484|-0.03681|-0.05716|-0.0896|-0.07136|-0.06348|-0.05707|-0.07212|-0.08961|-0.14357|-0.10315|-0.08855|-0.07914|-0.08035|-0.08201|-0.04081|-0.03882||-0.03222|-0.02218|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|247|244|||||||||||||||||||||||||
2021-11-15 10:50:32|CC.D.HG.UME.IP|1522|2021-11-07 23:00:00|2021-11-15 10:45:00|44451.6|154.1|0.04567|2021-10-15|0.04683|12|1.036325|1|-1.178076|10|2021-10-15|0.04698|0.04697|0.04701|0.04699|0.04701|0.047|0.04701|0.04703|0.04693|0.0469|0.0469|0.0469|0.04683|0.04685|0.04694|0.04688|0.04684|0.04686|0.04687|0.04687|0.0469||0.04707|0.04708|59|187|111|89|36|96|152|150|154|103|118|177|319|489|415|297|306|148|76|62|41||28|24|0.05891|0.09913|0.07047|0.05571|0.03066|0.06638|0.07713|0.10445|0.10235|0.06851|0.0666|0.0793|0.10166|0.12665|0.1114|0.10544|0.07822|0.05271|0.04947|0.0421|0.02853||0.03542|0.03032|-0.04837|-0.10003|-0.07042|-0.05469|-0.03138|-0.0656|-0.07787|-0.08635|-0.08312|-0.06364|-0.07806|-0.06974|-0.11047|-0.14178|-0.11749|-0.09386|-0.06741|-0.05801|-0.05218|-0.03817|-0.03192||-0.03225|-0.02849|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|252|252|||||||||||||||||||||||||
2021-11-15 10:50:33|CC.D.IRON.UME.IP|393|2021-11-08 01:00:00|2021-11-15 06:55:00|536.2|11456.8|0.82281|2021-10-15|0.63166|7|3.789264|1|-1.805431|1|2021-10-15||0.64872|0.64673|0.64693||0.64587|0.64489|0.63166||||||0.64074|0.64103|0.64879||||||||||13691|10886|8908||10607|9728|0||||||16639|11047|0||||||||||0.46965|0.35917|0.32323||0.38118|0.31973|0.02664||||||0.38882|0.33014|||||||||||-0.43667|-0.32565|-0.27609||-0.2982|-0.28001|-0.01478||||||-0.42012|-0.30878||||||||||180|137|90|90|180|3|156|156|1|||||||0||||||||||||||||||
2021-11-15 10:50:34|CS.D.LEAD.MINI.IP|1075|2021-11-08 01:00:00|2021-11-15 10:50:00|2343.3|29.3|0.25578|2021-10-15|0.2749|1|1.02748|10|-2.166596|10|2021-10-15|0.27513|0.2749|0.27513|0.27522|0.27577|0.27583|0.27566|0.27614|0.27552|0.2753|0.27553|0.27557|0.27543|0.27521|0.27541|0.27571|0.27555||||||||6|33|22|15|5|16|24|26|28|19|19|27|37|63|52|47|16||||||||0.09248|0.09991|0.05158|0.04191|0.02867|0.05628|0.0745|0.12576|0.11592|0.07457|0.06941|0.07228|0.08225|0.11804|0.0928|0.1281|0.05785||||||||-0.05796|-0.09951|-0.05591|-0.04783|-0.0364|-0.06617|-0.07179|-0.11375|-0.08732|-0.0659|-0.08834|-0.06144|-0.09238|-0.10236|-0.12209|-0.11975|-0.05769||||||||185|213|206|192|156|212|249|263|264|262|263|264|264|264|264|264|250|||||||||||||||||||||||||
2021-11-15 10:50:34|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.17259|17|1.678322|17|-0.748275|13|2021-09-30||||||||||||||0.17624|0.17356|0.17311|0.17267|0.17259|0.18967|||||||||||||||||||206|84|87|68|91|325|||||||||||||||||||0.16625|0.12465|0.15126|0.09313|0.13654|0.02372|||||||||||||||||||-0.1968|-0.10744|-0.0942|-0.06936|-0.07421|-0.07128||||||66|132|132|131|132|10|||||||||||||||||||0||||||
2021-11-15 10:50:35|CC.D.LC.UME.IP|275|2021-11-08 14:30:00|2021-11-12 19:00:00|13275.8|305.2|0.09024|2021-10-15|0.09834|17|0.42062|13|-0.343046|16|2021-10-15||||||||||||||0.09948|0.09946|0.09875|0.09969|0.09834|0.11878|||||||||||||||||||150|87|61|49|75|173|||||||||||||||||||0.11728|0.08878|0.06425|0.05492|0.05364|0.06861|||||||||||||||||||-0.11439|-0.08836|-0.06212|-0.05386|-0.05748|-0.08396||||||132|264|264|264|264|29|||||||||||||||||||||||||
2021-11-15 10:50:36|EN.D.LGO.FWM1.IP|1192|2021-11-08 13:55:00|2021-11-15 10:50:00||546.3|2.188|2021-10-11|0.19016|10|0.980688|15|-0.765564|7|2021-10-11||0.20407|2.07411|2.58884|7.02824|0.66892|0.19577|0.19476|0.19376|0.19302|0.19016|0.65558|0.19345|0.19427|0.19287|0.19357|0.19273|0.19387|0.19273|0.69009|4.5405|52.24444||||20|18|18|15|19|135|392|522|389|393|275|374|742|609|689|244|253|206|35|27|23||||0.07982|0.06562|0.05997|0.04655|0.05706|0.07653|0.10667|0.10295|0.08002|0.07646|0.07912|0.11299|0.14596|0.14577|0.14543|0.10596|0.08371|0.08954|0.0554|0.05467|0.07642||||-0.07679|-0.06173|-0.05598|-0.0436|-0.05649|-0.07325|-0.11062|-0.09569|-0.08293|-0.06846|-0.0899|-0.10799|-0.1485|-0.10884|-0.11282|-0.09502|-0.10316|-0.09958|-0.06496|-0.06425|-0.06296|||216|213|209|190|212|215|216|216|216|216|216|216|216|216|210|204|204|203|201|184|48|||||||||||||||||||||||||
2021-11-15 10:50:36|CC.D.LB.UME.IP|360|2021-11-08 15:00:00|2021-11-12 20:55:00|62557.2|2|1.10157|2021-10-15|1.37532|17|4.647031|17|-4.096708|17|2021-10-15|||||||||||||||1.50998|1.54937|1.39196|1.37532|1.53557|1.45643|||||||||||||||||||6|2|1|2|1|3|||||||||||||||||||0.39757|0.24744|0.15677|0.22491|0.14831|0.15045|||||||||||||||||||-0.43026|-0.31673|-0.17409|-0.2664|-0.1839|-0.28094|||||264|264|263|263|261|258|||||||||||||||||||||||||
2021-11-15 10:50:38|CS.D.CFDSILVER.CFM.IP|1523|2021-11-07 23:00:00|2021-11-15 10:50:00|2520.2|361.6|0.10674|2021-10-15|0.09778|16|1.472289|1|-0.99974|18|2021-10-15|0.11848|0.11871|0.11759|0.1167|0.11489|0.11696|0.10895|0.10605|0.10558|0.10351|0.10314|0.109|0.10445|0.10899|0.10557|0.10357|0.09778|0.09878|0.10199|0.10553|0.12598||0.13072|0.12911|187|398|267|193|130|249|439|456|359|303|280|349|677|935|833|520|313|267|261|220|116||111|102|0.04266|0.09276|0.05557|0.04151|0.03588|0.06204|0.07767|0.08291|0.06489|0.05378|0.059|0.07307|0.14219|0.17777|0.14277|0.0944|0.05652|0.06461|0.05306|0.04635|0.03451||0.03832|0.02333|-0.04314|-0.07437|-0.05761|-0.03983|-0.03234|-0.06263|-0.07494|-0.08011|-0.06895|-0.05877|-0.06052|-0.0821|-0.13508|-0.16765|-0.13781|-0.08831|-0.06068|-0.05799|-0.06511|-0.05716|-0.03177||-0.03657|-0.02748|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|||||||||||||||||||||||||
2021-11-15 10:50:39|CC.D.NG.UME.IP|1523|2021-11-07 23:00:00|2021-11-15 10:50:00||258.4|0.05816|2021-10-15|0.0541|4|2.649129|13|-1.98748|11|2021-10-15|0.0544|0.0543|0.05426|0.05419|0.0541|0.05419|0.05425|0.05437|0.05426|0.05417|0.0542|0.05427|0.05451|0.0547|0.05471|0.05464|0.05477|0.0547|0.05471|0.05465|0.05462||0.05443|0.05438|77|49|51|54|44|52|91|141|125|114|155|301|690|1171|964|851|762|719|1121|266|121||134|49|0.10304|0.10369|0.11307|0.10253|0.11105|0.13039|0.16774|0.17897|0.18764|0.16598|0.20292|0.23803|0.32459|0.37698|0.27235|0.27137|0.22076|0.2516|0.24513|0.17667|0.11675||0.16556|0.10484|-0.11624|-0.08195|-0.10302|-0.1066|-0.09184|-0.13419|-0.21811|-0.21898|-0.16102|-0.17236|-0.19987|-0.27179|-0.37266|-0.37768|-0.28422|-0.25108|-0.29918|-0.2164|-0.23946|-0.15408|-0.11508||-0.1216|-0.10462|263|261|262|262|259|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|251|||||||||||||||||||||||||
2021-11-15 10:50:40|CC.D.CC.UME.IP|539|2021-11-08 09:45:00|2021-11-15 10:50:00|2534.2|104.6|0.16107|2021-10-15|0.14999|8|0.711111|12|-0.603776|12|2021-10-15|||||||||0.14999|0.15011|0.15027|0.15011|0.15026|0.1502|0.15003|0.15018|0.15024|0.15378|||||||||||||||107|40|32|43|169|144|169|313|71|63|||||||||||||||0.15079|0.08081|0.08133|0.08315|0.13174|0.13272|0.11696|0.11385|0.05951|0.075|||||||||||||||-0.15562|-0.08711|-0.06432|-0.08381|-0.12259|-0.10619|-0.11708|-0.12467|-0.05288|-0.06541|||||||66|264|263|263|264|264|264|264|259|131|||||||||||||||||||||||||
2021-11-15 10:50:41|CS.D.NICKEL.MINI.IP|1137|2021-11-08 01:00:00|2021-11-15 10:50:00|19742|93.6|0.15294|2021-10-15|0.15915|1|2.015418|8|-1.615854|14|2021-10-15|0.15936|0.15915|0.15939|0.15926|0.15925|0.15923|0.1597|0.15987|0.15934|0.15924|0.1593|0.15933|0.15922|0.15957|0.15989|0.15973|0.15965||||||||13|120|74|51|9|60|80|38|38|24|23|26|50|138|107|84|49||||||||0.07733|0.17697|0.12261|0.08471|0.03104|0.09184|0.10897|0.10844|0.12204|0.06633|0.06538|0.05831|0.08172|0.13817|0.13166|0.13019|0.08321||||||||-0.06378|-0.1742|-0.12435|-0.07393|-0.04472|-0.10992|-0.12631|-0.10636|-0.10534|-0.063|-0.07629|-0.05603|-0.08919|-0.17351|-0.14998|-0.1293|-0.07669||||||||226|245|243|243|228|250|263|264|264|264|264|264|264|264|264|264|261|||||||||||||||||||||||||
2021-11-15 10:50:42|CC.D.RB.UME.IP|1523|2021-11-07 23:00:00|2021-11-15 10:50:00|22555|104.3|0.11468|2021-10-15|0.08971|16|1.080956|15|-0.616244|8|2021-10-15|0.14582|0.15422|0.149|0.14864|0.1485|0.14255|0.12389|0.10048|0.09321|0.09107|0.0922|0.09364|0.09397|0.09067|0.09065|0.08982|0.08971|0.09069|0.09058|0.09327|0.11173||0.15563|0.15365|30|47|33|113|13|54|39|27|39|26|24|40|126|287|304|280|206|232|404|43|2372||10|7|0.05697|0.07037|0.05543|0.05037|0.03677|0.05508|0.06802|0.08137|0.08934|0.07055|0.06972|0.07|0.11418|0.15271|0.13303|0.13639|0.10458|0.09639|0.0852|0.0456|0.04097||0.04848|0.02829|-0.05439|-0.06852|-0.05715|-0.04492|-0.03418|-0.04433|-0.06258|-0.09586|-0.0904|-0.07537|-0.0611|-0.07332|-0.10786|-0.15688|-0.11852|-0.10759|-0.08847|-0.09189|-0.0956|-0.04447|-0.04937||-0.03948|-0.03371|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|244|244|||||||||||||||||||||||||
2021-11-15 10:50:42|CC.D.CT.UME.IP|1114|2021-11-08 02:00:00|2021-11-15 10:50:00|11509.5|64.3|0.14787|2021-10-15|0.15076|15|1.452017|1|-1.875641|13|2021-10-15||0.17844|0.18531|0.18695|0.17231|0.17278|0.17486|0.17261|0.15769|0.15444|0.15631|0.15336|0.15312|0.152|0.15128|0.15076|0.15123|0.15121|0.15147|||||||67|29|19|10|20|31|23|26|24|25|39|111|279|255|151|121|124|477|||||||0.17881|0.09876|0.08788|0.05218|0.08434|0.09342|0.07428|0.07586|0.05698|0.05229|0.07822|0.13736|0.18697|0.14712|0.12247|0.0926|0.08653|0.1194|||||||-0.14019|-0.08248|-0.06222|-0.05329|-0.05502|-0.07727|-0.07693|-0.06797|-0.05931|-0.06876|-0.0731|-0.12546|-0.20596|-0.1883|-0.11021|-0.08562|-0.09339|-0.13605||||||262|261|243|227|249|252|249|251|248|251|246|240|254|264|257|252|252|89|||||||||||||||||||||||||
2021-11-15 10:50:43|CC.D.OJ.UME.IP|355|2021-11-08 13:00:00|2021-11-12 18:55:00|12958|13.6|0.315|2021-10-15|0.30249|16|1.24262|15|-1.475982|14|2021-10-15|||||||||||||0.33564|0.32049|0.32785|0.30428|0.30249|0.3314|||||||||||||||||||9|10|13|14|10|13|||||||||||||||||||0.11596|0.12383|0.09646|0.13238|0.11248|0.15075|||||||||||||||||||-0.15006|-0.13322|-0.14448|-0.0988|-0.09629|-0.12622|||||||253|242|246|239|246|244|||||||||||||||||||||||||
2021-11-15 10:50:44|CC.D.SB.UME.IP|590|2021-11-08 09:10:00|2021-11-15 10:45:00|1995.1|250|0.14848|2021-10-15|0.15054|9|0.573839|13|-0.847078|12|2021-10-15||||||||0.15064|0.15062|0.15054|0.1507|0.1507|0.15099|0.15098|0.15104|0.15095|0.15093|||||||||||||||186|98|88|112|103|313|324|303|295|481|||||||||||||||0.11281|0.07562|0.06594|0.0704|0.07959|0.12302|0.11822|0.12188|0.10698|0.12065|||||||||||||||-0.12987|-0.0839|-0.06442|-0.06876|-0.0807|-0.14394|-0.12948|-0.10934|-0.09268|-0.1114||||||||132|260|248|256|258|264|264|264|263|262|||||||||||||||||||||||||
2021-11-15 10:50:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:50:45|CC.D.LCO.UME.IP|1470|2021-11-07 23:00:00|2021-11-15 10:50:00|8061.3|966.4|0.03608|2021-10-15|0.03537|18|1.165086|15|-0.675377|13|2021-10-15|0.03583|0.03564|0.03565|0.0355|0.03549|0.03546|0.03545|0.03548|0.03547|0.03548|0.0355|0.0355|0.03552|0.03547|0.03557|0.03541|0.03539|0.03538|0.03537|0.03538|0.03691|0.10043|0.0535|0.04037|120|237|201|160|68|179|483|967|2100|1084|851|944|1415|3592|2546|2702|2192|1154|2234|372|25403|396132|138|45|0.06202|0.07338|0.05552|0.04621|0.03|0.05455|0.06169|0.08547|0.08211|0.0734|0.06112|0.0677|0.09807|0.1339|0.12064|0.1113|0.09636|0.08268|0.07232|0.04341|0.03187|0.02511|0.08147|0.04484|-0.05404|-0.07345|-0.0556|-0.04415|-0.02659|-0.04005|-0.06087|-0.09159|-0.07627|-0.07132|-0.06012|-0.07529|-0.08987|-0.13121|-0.09913|-0.10086|-0.08187|-0.08276|-0.07649|-0.04524|-0.03295|-0.03308|-0.09185|-0.03343|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|167|52|48|||||||||||||||||||||||||
2021-11-15 10:50:47|CC.D.CL.UME.IP|1523|2021-11-07 23:00:00|2021-11-15 10:50:00|7898|1246.2|0.03467|2021-10-15|0.03689|17|1.241113|15|-0.721189|13|2021-10-15|0.03707|0.03705|0.03706|0.03703|0.03702|0.03699|0.03699|0.03703|0.03701|0.03704|0.03705|0.03704|0.03707|0.03701|0.03711|0.03693|0.0369|0.03689|0.03689|0.0369|0.03787||0.03701|0.03701|294|548|427|310|157|323|518|894|1091|749|664|1144|2293|4579|3859|3142|2037|1965|3121|591|382||256|118|0.06003|0.07132|0.05559|0.04752|0.03229|0.05501|0.06118|0.08701|0.08294|0.07196|0.06308|0.07087|0.10718|0.15304|0.1357|0.11906|0.09679|0.09549|0.07104|0.04787|0.03469||0.03838|0.03667|-0.05819|-0.0661|-0.05183|-0.04258|-0.02736|-0.04271|-0.06111|-0.09435|-0.08095|-0.0777|-0.06197|-0.08276|-0.10266|-0.14237|-0.11292|-0.10751|-0.09679|-0.0924|-0.08613|-0.04926|-0.04112||-0.03538|-0.02801|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252||||||||||||||||0|||||||||
2021-11-15 10:50:47|CC.D.RR.UME.IP|327|2021-11-08 01:00:00|2021-11-15 02:40:00|14106.3|7.9|0.22084|2021-10-15|0.15775|15|1.009397|14|-1.083401|13|2021-10-15|0.29255|1.26541||||||||||||0.19066|0.17024|0.15775|0.16166|0.17504|0.18313||||||1|1||||||||||||14|8|9|10|6|25||||||0.05571|0.04681||||||||||||0.13807|0.09314|0.05345|0.06412|0.04757|0.09957||||||-0.07629|-0.07585||||||||||||-0.14917|-0.09256|-0.05091|-0.06715|-0.07684|-0.1128||||||111|99|121|209|185|192|184|77|||||||||||||||||||||||||
2021-11-15 10:50:48|CC.D.SM.UME.IP|1170|2021-11-08 01:00:00|2021-11-15 10:50:00|35725.4|135.6|0.11668|2021-10-15|0.12073|5|0.755035|16|-1.007277|16|2021-10-15|0.12088|0.12091|0.12088|0.1209|0.12075|0.12073|0.12089|0.12083|0.12094|0.12094|0.12088|0.12084|0.12083|0.12093|0.12091|0.12091|0.12107|0.12122|0.12127||||||49|27|19|15|12|16|27|30|37|38|38|54|86|725|421|317|339|286|907||||||0.03398|0.03968|0.0289|0.02224|0.02203|0.02989|0.03116|0.03858|0.03462|0.03733|0.03788|0.04537|0.0472|0.12884|0.11053|0.08861|0.08145|0.06669|0.07329||||||-0.04091|-0.03147|-0.02704|-0.02134|-0.01746|-0.02431|-0.03356|-0.03728|-0.03107|-0.03384|-0.03458|-0.03895|-0.05507|-0.13368|-0.09997|-0.08598|-0.10242|-0.07039|-0.06962||||||260|261|247|233|211|245|261|259|262|259|262|262|198|132|264|264|264|264|88|||||||||||||||||||||||||
2021-11-15 10:50:49|CC.D.BO.UME.IP|1174|2021-11-08 01:00:00|2021-11-15 10:50:00|5842.3|117.5|0.10237|2021-10-15|0.10254|11|1.262204|16|-1.59475|15|2021-10-15|0.10284|0.10283|0.10287|0.10283|0.10303|0.10273|0.10266|0.10267|0.10262|0.10255|0.10285|0.10254|0.1029|0.10259|0.10263|0.10263|0.10269|0.1026|0.10331||||||66|44|30|20|10|15|32|51|53|53|39|49|110|882|470|362|302|242|957||||||0.06673|0.06609|0.06471|0.04869|0.03625|0.04812|0.0598|0.08536|0.08047|0.0703|0.06272|0.06626|0.08209|0.28368|0.16709|0.13377|0.10905|0.08665|0.11043||||||-0.07021|-0.06678|-0.06393|-0.04483|-0.03054|-0.04418|-0.05804|-0.08371|-0.06946|-0.06279|-0.06256|-0.05934|-0.07137|-0.22904|-0.15557|-0.13862|-0.10455|-0.07535|-0.11949||||||264|264|264|263|264|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||0||||||
2021-11-15 10:50:50|CC.D.S.UME.IP|1174|2021-11-08 01:00:00|2021-11-15 10:50:00|1244.8|259.5|0.09652|2021-10-15|0.09487|11|0.713792|13|-1.826853|16|2021-10-15|0.09501|0.09496|0.09497|0.09496|0.09495|0.09494|0.09488|0.09491|0.09489|0.09488|0.09491|0.09487|0.09489|0.09495|0.09501|0.09501|0.09513|0.09517|0.09519||||||117|122|83|43|15|45|70|54|49|68|55|73|158|1477|793|519|592|417|1500||||||0.03951|0.04736|0.04028|0.02759|0.01965|0.03566|0.0383|0.03716|0.0412|0.03438|0.03527|0.04116|0.04674|0.14368|0.08563|0.08037|0.06297|0.05221|0.05345||||||-0.04572|-0.04509|-0.03613|-0.02497|-0.01596|-0.02494|-0.03589|-0.03669|-0.03264|-0.03776|-0.03305|-0.04065|-0.04748|-0.14236|-0.09715|-0.0728|-0.09034|-0.05692|-0.05994||||||264|262|264|258|247|258|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2021-11-15 10:50:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:50:52|CS.D.PLAT.CFM.IP|1520|2021-11-07 23:00:00|2021-11-15 10:50:00|1076.6|75.2|0.47038|2021-10-15|0.50896|15|1.542028|18|-1.011165|14|2021-10-15|0.51179|0.51182|0.51214|0.51223|0.51256|0.51213|0.51195|0.5121|0.51165|0.51182|0.51187|0.51191|0.51866|0.51021|0.50918|0.50896|0.50932|0.51617|0.50944|0.50932|0.5204||0.51368|0.51136|58|73|56|40|33|52|77|104|98|81|75|87|188|249|232|155|119|109|100|91|32||25|27|0.06499|0.08897|0.07168|0.0524|0.04285|0.06756|0.07695|0.11207|0.09714|0.08313|0.08903|0.0941|0.20828|0.19223|0.16956|0.12791|0.0802|0.07803|0.07617|0.05651|0.0388||0.07185|0.05798|-0.05938|-0.07538|-0.08743|-0.05352|-0.05153|-0.05918|-0.07614|-0.10856|-0.09993|-0.08062|-0.08203|-0.08918|-0.17102|-0.18972|-0.16452|-0.13592|-0.0922|-0.08081|-0.06489|-0.04403|-0.05269||-0.04672|-0.06072|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|247|248|||||||||||||||||||||||||
2021-11-15 10:50:53|CS.D.ZINC.MINI.IP|1126|2021-11-08 01:00:00|2021-11-15 10:50:00|3247.1|58.9|0.18401|2021-10-15|0.19293|8|1.627109|9|-2.349304|12|2021-10-15|0.19927|0.19915|0.19916|0.20087|0.20028|0.19909|0.19869|0.19375|0.19293|0.19425|0.19572|0.19555|0.19811|0.19808|0.19708|0.19686|0.19761||||||||13|89|52|33|9|40|65|54|54|40|40|52|76|143|128|71|35||||||||0.05179|0.09096|0.08636|0.07187|0.03442|0.07299|0.08143|0.11686|0.1191|0.09204|0.0798|0.0742|0.10118|0.14278|0.14498|0.09678|0.0558||||||||-0.04576|-0.0928|-0.074|-0.04832|-0.03428|-0.07435|-0.07857|-0.09962|-0.10086|-0.07465|-0.07246|-0.06787|-0.09896|-0.12057|-0.12582|-0.08606|-0.05142||||||||230|256|255|248|223|250|264|264|264|264|264|264|264|264|264|264|261|||||||||||||||||||||||||
2021-11-15 10:50:54|IX.D.StoxxBank.FNI3.IP|862|2021-11-08 07:00:00|2021-11-15 10:50:00|103.54|813.7|2.86062|2021-10-15|0.08385|9|0.731817|5|-1.046129|5|2021-10-15||22.18912|55.906|75.36799|75.16393|49.46506|2.49593|0.08873|0.08566|0.08385|0.08452|0.08601|0.08704|0.08598|0.0855|0.08722|5.19101|7.74388|10.83484|5.98156||||||24|78|0|7|22|279|2134|1958|1786|1520|1291|1820|2223|2643|3661|562|143|122|174||||||0.37958|0.04981||0.05004|0.24649|0.13033|0.1532|0.11831|0.11038|0.09733|0.08564|0.10776|0.12444|0.11692|0.0994|0.07374|0.06495|0.07508|0.08423||||||-0.37346|-0.32255|-0.1496|-0.16621|-0.1855|-0.11727|-0.15651|-0.12145|-0.11069|-0.105|-0.09768|-0.10576|-0.14274|-0.13404|-0.10163|-0.07189|-0.07415|-0.06685|-0.07968|||||14|9|4|12|59|252|264|264|264|259|262|260|264|264|261|235|209|214|238|||||||||||||||||||||||||
2021-11-15 10:50:55|IX.D.CANNABIS.IFD.IP|388|2021-11-08 14:30:00|2021-11-12 20:55:00|469.81|0|1.37721|2021-10-15|1.37174|13|1.032864|19|-0.716453|14|2021-10-15||||||||||||||1.37174|1.37471|1.37613|1.37725|1.37701|1.37523|1.37422||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.23478|0.13668|0.109|0.09054|0.08681|0.10397|0.12237||||||||||||||||||-0.23521|-0.15113|-0.11312|-0.07827|-0.07815|-0.08931|-0.10431|||||126|252|252|252|252|252|252||||||||||||||0||||||0|||||
2021-11-15 10:50:55|KB.D.BANKS.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|3045.67|0|0|2021-10-15|0|7|0.512611|14|-0.638078|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09581|0.08842|0.08427|0.06408|0.06194|0.07782|0.09872|0.08696|0.07518||||||||||||||||-0.09556|-0.07885|-0.07766|-0.07593|-0.05359|-0.07604|-0.09747|-0.0973|-0.07708|||||||||171|228|227|228|228|228|228|228|114||||||||0|0|0|0||0|0|0|0|||||||||
2021-11-15 10:50:56|KB.D.AERO.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|4452.14|0|0|2021-10-15|0|7|0.944397|7|-0.683919|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11842|0.07914|0.06811|0.06762|0.04983|0.05247|0.08755|0.0715|0.06866||||||||||||||||-0.10774|-0.07043|-0.06825|-0.06212|-0.04589|-0.06587|-0.07711|-0.07658|-0.06549|||||||||153|204|203|204|204|204|204|204|102||||||||0||0|0||0|0|0|0|||||||||
2021-11-15 10:50:57|KB.D.DRINKS.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|29487.14|0|0|2021-10-15|0|7|0.411217|11|-0.424192|8|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08206|0.06511|0.05239|0.05193|0.05002|0.05021|0.06579|0.06513|0.05733||||||||||||||||-0.11003|-0.06388|-0.06449|-0.05481|-0.04393|-0.04896|-0.07|-0.07417|-0.04982|||||||||153|204|203|204|204|204|204|204|102||||||||||||||||0|||||||||
2021-11-15 10:50:57|KB.D.CHEMS.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|16857.12|0|0|2021-10-15|0|7|0.419153|7|-0.26216|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11686|0.06725|0.05282|0.0515|0.04287|0.04858|0.06967|0.06611|0.05526||||||||||||||||-0.08954|-0.07561|-0.06457|-0.05351|-0.05117|-0.05475|-0.06138|-0.06685|-0.06103|||||||||153|204|203|204|204|204|204|204|102||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:50:58|KB.D.BUILD.CASH.IP|526|2021-11-08 08:15:00|2021-11-15 10:50:00|8196.64|0|0|2021-10-15|0|7|0.456723|7|-0.42996|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09362|0.06844|0.06449|0.05148|0.04451|0.05498|0.06879|0.06286|0.07251||||||||||||||||-0.08991|-0.06624|-0.05837|-0.05842|-0.04065|-0.0528|-0.06581|-0.06966|-0.0756|||||||||153|204|202|204|204|204|204|204|102||||||||0||||||||0|||||||||
2021-11-15 10:50:59|KB.D.ELECTY.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|9883.27|0|0|2021-10-15|0|7|0.468031|8|-0.438489|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10823|0.08611|0.06301|0.06874|0.0606|0.05365|0.08605|0.07817|0.07366||||||||||||||||-0.09764|-0.08915|-0.07718|-0.06378|-0.06791|-0.06144|-0.07221|-0.07588|-0.05725|||||||||153|204|203|204|202|202|203|203|102|||||||||||||||||||||||||
2021-11-15 10:51:00|KB.D.EE.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|12209.8|0|0|2021-10-15|0|7|0.545238|7|-0.449176|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09988|0.06768|0.05793|0.04907|0.04693|0.04733|0.06708|0.0707|0.05711||||||||||||||||-0.09985|-0.07815|-0.06637|-0.05949|-0.04509|-0.04619|-0.06892|-0.07366|-0.05429|||||||||153|204|203|204|204|204|204|204|102||||||||0|0|||0||0||0|||||||||
2021-11-15 10:51:00|KB.D.SPECFINAN.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|12811.78|0|0|2021-10-15|0|7|0.233568|14|-0.434811|10|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07566|0.05261|0.03893|0.03723|0.03535|0.04169|0.05216|0.05057|0.05338||||||||||||||||-0.07461|-0.05656|-0.04216|-0.04592|-0.03518|-0.04048|-0.04919|-0.05396|-0.05187|||||||||153|204|203|204|204|204|204|204|102||||||||0|0|0|0|0|0||0|0|||||||||
2021-11-15 10:51:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:51:01|KB.D.FDR.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|4312.57|0|0|2021-10-15|0|7|0.2583|8|-0.279037|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05809|0.05107|0.05401|0.04467|0.03939|0.04142|0.05932|0.05593|0.04279||||||||||||||||-0.0708|-0.05288|-0.05007|-0.03831|-0.03567|-0.04412|-0.05968|-0.05526|-0.05668|||||||||153|204|203|204|204|204|204|204|102||||||||0|||0|0||0|0|0|||||||||
2021-11-15 10:51:02|KB.D.FOOD.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|6763.62|0|0|2021-10-15|0|7|0.331678|7|-0.38253|9|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08153|0.06063|0.0515|0.04577|0.04186|0.03745|0.05702|0.05596|0.05219||||||||||||||||-0.08893|-0.05756|-0.05433|-0.04889|-0.04152|-0.04574|-0.04733|-0.05205|-0.05246|||||||||153|204|202|204|204|204|204|204|102||||||||0|||||||0||||||||||
2021-11-15 10:51:03|KB.D.WATER.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|5595.66|0|0|2021-10-15|0|7|0.368374|13|-0.254328|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06598|0.05573|0.04629|0.05032|0.04336|0.04031|0.05733|0.05835|0.05905||||||||||||||||-0.08343|-0.06498|-0.05121|-0.04365|-0.04486|-0.04077|-0.0575|-0.05635|-0.06136|||||||||153|204|203|204|204|204|204|204|102|||||||||||0|0||0||0|||||||||
2021-11-15 10:51:04|KB.D.GINDU.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|7018.93|0|0|2021-10-15|0|7|0.453656|7|-0.398013|10|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09056|0.05709|0.04316|0.05227|0.04513|0.04476|0.06072|0.06496|0.06244||||||||||||||||-0.08734|-0.05917|-0.06287|-0.063|-0.04612|-0.05905|-0.06088|-0.06287|-0.06344|||||||||153|204|202|204|204|204|204|204|102||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:51:04|KB.D.RETAIL.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|2995.39|0|0|2021-10-15|0|7|0.354368|8|-0.391726|9|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08114|0.0631|0.05867|0.05081|0.05201|0.04602|0.06822|0.06347|0.05465||||||||||||||||-0.08057|-0.07778|-0.06201|-0.05666|-0.0473|-0.0573|-0.05877|-0.06624|-0.05244|||||||||153|204|203|204|204|204|204|204|102||||||||0|0||0|0|||0|0|||||||||
2021-11-15 10:51:05|KB.D.HEALTH.CASH.IP|521|2021-11-08 08:15:00|2021-11-15 10:45:00|6097.37|0|0|2021-10-15|0|7|0.616856|8|-0.490308|8|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07715|0.08778|0.07036|0.07339|0.0664|0.06319|0.08113|0.08242|0.07315||||||||||||||||-0.1015|-0.08458|-0.07369|-0.0685|-0.0649|-0.07245|-0.07427|-0.08151|-0.06381|||||||||153|204|202|198|197|200|201|203|102|||||||||||||||||||||||||
2021-11-15 10:51:06|KB.D.HSEHLD.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|16618.22|0|0|2021-10-15|0|7|0.448811|7|-0.491042|10|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1268|0.08709|0.06964|0.06611|0.0683|0.05947|0.08785|0.08389|0.07889||||||||||||||||-0.12584|-0.08462|-0.06979|-0.07472|-0.06573|-0.06772|-0.06922|-0.08516|-0.09701|||||||||153|204|203|204|204|204|204|204|102||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:51:06|KB.D.ENGINE.CASH.IP|526|2021-11-08 08:15:00|2021-11-15 10:50:00|19680.3|0|0|2021-10-15|0|7|0.546911|7|-0.433812|10|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13316|0.0819|0.06233|0.05446|0.0519|0.0522|0.08395|0.08651|0.07458||||||||||||||||-0.11766|-0.08276|-0.07628|-0.06741|-0.05216|-0.06022|-0.06977|-0.09029|-0.07606|||||||||153|203|203|203|202|204|204|204|102|||||||||||||||0||||||||||
2021-11-15 10:51:07|KB.D.BUS.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|4794.96|0|0|2021-10-15|0|7|0.738164|7|-0.55575|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13503|0.1042|0.08686|0.07193|0.05772|0.07717|0.08655|0.08366|0.07649||||||||||||||||-0.14405|-0.10854|-0.09589|-0.08219|-0.07488|-0.0652|-0.1004|-0.09268|-0.07918|||||||||153|204|202|204|204|204|204|204|102||||||||0|0|0||||0|0|0|||||||||
2021-11-15 10:51:08|KB.D.LIFE.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|8257.54|0|0|2021-10-15|0|7|0.435137|7|-0.552999|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10276|0.07999|0.05762|0.06439|0.06019|0.06309|0.08059|0.06829|0.06196||||||||||||||||-0.1078|-0.07363|-0.07352|-0.07065|-0.05269|-0.06736|-0.07421|-0.08439|-0.06322|||||||||153|204|202|204|204|204|204|204|102||||||||0|0||0|0||0|0|0|||||||||
2021-11-15 10:51:09|KB.D.MEDIA.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|9711.71|0|0|2021-10-15|0|7|0.286875|15|-0.314906|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09371|0.06702|0.04748|0.04369|0.04207|0.05354|0.06526|0.05918|0.06421||||||||||||||||-0.08891|-0.06255|-0.0599|-0.04654|-0.04779|-0.0504|-0.06652|-0.06806|-0.06146|||||||||153|204|203|204|204|204|204|204|102||||||||0|0|0|0|||0|0|0|||||||||
2021-11-15 10:51:09|KB.D.MINING.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|22846.39|0|0|2021-10-15|0|7|0.604091|7|-0.564432|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11188|0.08303|0.05963|0.05045|0.06416|0.0726|0.09445|0.1126|0.08618||||||||||||||||-0.08492|-0.07153|-0.06644|-0.05386|-0.06036|-0.06597|-0.12012|-0.09995|-0.08752|||||||||153|204|203|204|204|204|204|204|102||||||||0|0|||0|0|0|0|0|||||||||
2021-11-15 10:51:10|KB.D.INSURANCE.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|3129.06|0|0|2021-10-15|0|7|0.340055|9|-0.237226|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07602|0.05167|0.04687|0.03818|0.03333|0.04592|0.04617|0.05187|0.05039||||||||||||||||-0.06654|-0.05461|-0.04769|-0.04666|-0.03509|-0.0475|-0.05233|-0.04407|-0.03941|||||||||153|204|203|204|204|204|204|204|102||||||||0|0|||0|0||||||||||||
2021-11-15 10:51:11|KB.D.OIL.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|5919.41|0|0|2021-10-15|0|7|0.576008|13|-0.719805|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12264|0.09525|0.0793|0.07741|0.07918|0.08323|0.14075|0.11569|0.09377||||||||||||||||-0.13751|-0.10666|-0.08918|-0.07479|-0.07393|-0.0978|-0.14897|-0.1175|-0.09706|||||||||172|228|227|228|228|228|228|228|114||||||||0|||0|0|0|0|0|0|||||||||
2021-11-15 10:51:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:51:12|KB.D.PGOODS.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|36540.1|0|0|2021-10-15|0|7|0.669981|7|-0.574518|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11272|0.09058|0.09207|0.06878|0.0648|0.07725|0.08618|0.07734|0.07653||||||||||||||||-0.12848|-0.08271|-0.0691|-0.08245|-0.05861|-0.06557|-0.08978|-0.07952|-0.08257|||||||||153|204|203|204|202|204|204|204|102||||||||||||||0||0|||||||||
2021-11-15 10:51:13|KB.D.REAL.CASH.IP|526|2021-11-08 08:15:00|2021-11-15 10:45:00|3325.84|0|0|2021-10-15|0|7|0.308269|7|-0.357247|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09299|0.05534|0.04554|0.0518|0.04045|0.02845|0.0595|0.06204|0.04832||||||||||||||||-0.07702|-0.05467|-0.05209|-0.04125|-0.04036|-0.04712|-0.05073|-0.05841|-0.05931|||||||||153|204|203|204|204|204|204|204|102||||||||0|0||0||0||0|0|||||||||
2021-11-15 10:51:14|KB.D.SOFT.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|2154.03|0|0|2021-10-15|0|7|0.396319|7|-0.344348|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09385|0.06191|0.04805|0.03777|0.04108|0.04988|0.06365|0.06527|0.05793||||||||||||||||-0.09135|-0.06022|-0.05432|-0.05134|-0.0441|-0.0467|-0.05891|-0.05916|-0.0526|||||||||153|204|203|204|204|204|204|204|102||||||||0||0|0|0|0||0||||||||||
2021-11-15 10:51:14|KB.D.SUPPORT.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|12622.72|0|0|2021-10-15|0|7|0.40241|7|-0.400792|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08842|0.05813|0.04932|0.04463|0.04469|0.04853|0.06332|0.06577|0.06045||||||||||||||||-0.09199|-0.06509|-0.06164|-0.05057|-0.03957|-0.05125|-0.05594|-0.06256|-0.05461|||||||||153|204|203|204|204|204|204|204|102||||||||0|0|0|0|0|0|0||0|||||||||
2021-11-15 10:51:15|KB.D.TOBACCO.CASH.IP|526|2021-11-08 08:15:00|2021-11-15 10:50:00|28117.83|0|0|2021-10-15|0|7|0.419436|13|-0.425419|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07947|0.06127|0.05332|0.05235|0.04705|0.05126|0.07974|0.07609|0.06617||||||||||||||||-0.0863|-0.06211|-0.05827|-0.05802|-0.04718|-0.05382|-0.07289|-0.06905|-0.06122|||||||||153|204|202|204|204|203|204|204|102|||||||||||||||||||||||||
2021-11-15 10:51:16|KB.D.HOTELS.CASH.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|8212.9|0|0|2021-10-15|0|7|2.435237|13|-1.404159|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13979|0.09286|0.06717|0.07347|0.07072|0.07704|0.14104|0.09347|0.07037||||||||||||||||-0.12182|-0.09244|-0.08366|-0.09545|-0.068|-0.07819|-0.10771|-0.09842|-0.06889|||||||||171|228|227|228|228|228|228|228|114||||||||0||0|0|0|0|0|0|0|||||||||
2021-11-15 10:51:16|KB.D.PHARMA.IFM.IP|527|2021-11-08 08:15:00|2021-11-15 10:50:00|19110|0|0.30039|2021-10-15|0.3|15|1.697235|9|-0.606844|13|2021-10-15||||||||0.30046|0.30047|0.30037|0.30048|0.30019|0.30059|0.30057|0.30052|0.3||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08597|0.07097|0.07361|0.05645|0.05953|0.05848|0.09549|0.08104|0.07702||||||||||||||||-0.11054|-0.07128|-0.06438|-0.06007|-0.05517|-0.06171|-0.1078|-0.08156|-0.08412|||||||||153|204|202|204|204|204|204|204|102|||||||||||||||||||||||||
2021-11-15 10:51:17|KB.D.OZTELE.IFD.IP|420|2021-11-07 23:10:00|2021-11-15 04:55:00|1606.3|0|0.40123|2021-10-15|0.40133|0|0.847019|0|-0.516812|0|2021-10-15|0.40133|0.40197|0.40223|0.40209|0.40202|0.40166||||||||||||||||||0.40411|0|0|0|0|0|0||||||||||||||||||0|0.10718|0.08784|0.06914|0.06242|0.06383|0.07658||||||||||||||||||0.11265|-0.09361|-0.08438|-0.06858|-0.0615|-0.0592|-0.08356||||||||||||||||||-0.11116|179|204|204|204|204|144|50|||||||||||||||||||||||||
2021-11-15 10:51:18|KB.D.OZCOND.IFD.IP|420|2021-11-07 23:10:00|2021-11-15 04:55:00|3637.8|0|0.40115|2021-10-15|0.40017|5|0.471149|0|-0.506088|1|2021-10-15|0.40092|0.40064|0.40055|0.40046|0.40034|0.40017||||||||||||||||||0.40136|0|0|0|0|0|0||||||||||||||||||0|0.09563|0.06966|0.05495|0.04316|0.04778|0.04804||||||||||||||||||0.11077|-0.09453|-0.07837|-0.06139|-0.04769|-0.04332|-0.05845||||||||||||||||||-0.08505|179|204|204|204|204|144|50|||||||||||||||||||||||||
2021-11-15 10:51:18|KB.D.OZCONSUM.IFD.IP|420|2021-11-07 23:10:00|2021-11-15 04:55:00|13697.6|0|0.40078|2021-10-15|0.40074|1|0.376572|23|-0.381924|0|2021-10-15|0.4008|0.40074|0.40075|0.40082|0.40078|0.40077||||||||||||||||||0.4009|0|0|0|0|0|0||||||||||||||||||0|0.08419|0.06727|0.05182|0.04348|0.04818|0.04557||||||||||||||||||0.09534|-0.08487|-0.05867|-0.05127|-0.03881|-0.0383|-0.05309||||||||||||||||||-0.08179|179|204|204|204|204|144|50|0|0||0||0||||||||||||||||||0|
2021-11-15 10:51:19|KB.D.OZENER.IFD.IP|420|2021-11-07 23:10:00|2021-11-15 04:55:00|8163.2|0|0.40086|2021-10-15|0.4006|2|1.283355|0|-0.700768|0|2021-10-15|0.40077|0.40085|0.4006|0.40091|0.40081|0.40083||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.15731|0.09873|0.07596|0.06239|0.05747|0.08406||||||||||||||||||0.12349|-0.12892|-0.10423|-0.07869|-0.06573|-0.06049|-0.0818||||||||||||||||||-0.1436|179|204|206|204|204|144|50|0|0||||0||||||||||||||||||0|
2021-11-15 10:51:20|KB.D.OZFINL.IFD.IP|420|2021-11-07 23:10:00|2021-11-15 04:55:00|6795.9|0|0.40085|2021-10-15|0.40057|1|0.383003|0|-0.316072|0|2021-10-15|0.40084|0.40057|0.40088|0.40075|0.401|0.40098||||||||||||||||||0.40093|0|0|0|0|0|0||||||||||||||||||0|0.08674|0.06411|0.04468|0.04028|0.04342|0.05425||||||||||||||||||0.08142|-0.07695|-0.07186|-0.05322|-0.04815|-0.04405|-0.06334||||||||||||||||||-0.09352|179|207|215|204|204|144|50||0|||||||||||||||||||||||
2021-11-15 10:51:20|KB.D.OZHEALTH.IFD.IP|420|2021-11-07 23:10:00|2021-11-15 04:55:00|46171.1|0|0.4008|2021-10-15|0.40078|5|0.405256|1|-0.539142|23|2021-10-15|0.40081|0.40081|0.40081|0.4008|0.4008|0.40078||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.0784|0.06978|0.0691|0.05487|0.04821|0.05766||||||||||||||||||0.06708|-0.09167|-0.06899|-0.05525|-0.04996|-0.0408|-0.05327||||||||||||||||||-0.13924|179|204|204|204|204|144|50|0|0|0|0||0||||||||||||||||||0|
2021-11-15 10:51:21|KB.D.OZINDU.IFD.IP|420|2021-11-07 23:10:00|2021-11-15 04:55:00|6544|0|0.40075|2021-10-15|0.40058|23|0.305057|0|-0.499654|1|2021-10-15|0.40084|0.4009|0.40091|0.40066|0.4008|0.40094||||||||||||||||||0.40058|0|0|0|0|0|0||||||||||||||||||0|0.06748|0.06617|0.04401|0.03983|0.03655|0.04777||||||||||||||||||0.08092|-0.07491|-0.06525|-0.04299|-0.04181|-0.03938|-0.05232||||||||||||||||||-0.05356|179|204|204|204|204|144|50||0||||||||||||||||||||||0|
2021-11-15 10:51:21|KB.D.OZMATR.IFD.IP|420|2021-11-07 23:10:00|2021-11-15 04:55:00|15514.3|0|0.40081|2021-10-15|0.40072|5|0.645517|1|-0.457119|23|2021-10-15|0.40077|0.40083|0.40082|0.4008|0.40076|0.40072||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.11373|0.10186|0.08304|0.05664|0.05982|0.05673||||||||||||||||||0.10456|-0.10001|-0.11677|-0.07715|-0.06794|-0.05683|-0.07006||||||||||||||||||-0.11344|179|204|205|204|204|144|50||0||0|0|||||||||||||||||||0|
2021-11-15 10:51:22|KB.D.OZUTILI.IFD.IP|420|2021-11-07 23:10:00|2021-11-15 04:55:00|6168|0|0.40106|2021-10-15|0.40075|4|0.815703|5|-0.646822|0|2021-10-15|0.40094|0.4008|0.40094|0.40101|0.40075|0.40084||||||||||||||||||0.40092|0|0|0|0|0|0||||||||||||||||||0|0.12068|0.08297|0.06883|0.06256|0.06546|0.08785||||||||||||||||||0.06554|-0.09833|-0.09324|-0.0691|-0.07086|-0.06488|-0.07449||||||||||||||||||-0.10964|179|204|204|204|204|144|50|||||||||||||||||||||||||
2021-11-15 10:51:23|SE.D.MMM.CASH.IP|856|2021-11-08 09:00:00|2021-11-15 10:50:00|18391|7722.3|10.77177|2021-10-15|0.01944|19|3.424658|8|-3.207653|10|2021-10-15|||||||||21.02654|19.62833|34.62199|32.48355|30.81538|10.79629|0.03664|0.02894|0.02625|0.02479|0.02413|0.01944|40.3138|70.74656|82.6723|70.51046|||||||||43|62|58|319|251|19032|17599|14166|11123|10988|14494|34872|26116|40|20|83|||||||||0.63026|0.63833|0.55033|0.26315|0.10922|0.16513|0.10704|0.07691|0.05899|0.05597|0.06218|0.07012|0.1244|0.22193|0.08824|0.07109|||||||||-0.14043|-0.17508|-0.30193|-0.10463|-0.11305|-0.16609|-0.10532|-0.06819|-0.05775|-0.06147|-0.05423|-0.08138|-0.34147||-0.06835|-0.17575|205|162|167|196|151|226|264|264|264|264|264|264|73|17|23|27|||||||||||||||||||||||||
2021-11-15 10:51:24|SA.D.AXP.CASH.IP|825|2021-11-08 09:00:00|2021-11-15 10:50:00|17836|9516.6|10.50849|2021-10-15|0.02499|19|11.606562|8|-2.822142|10|2021-10-15|||||||||22.32091|24.31694|23.93927|32.89159|34.39035|7.42288|0.05317|0.04012|0.03357|0.03217|0.03127|0.02499|29.72542|36.50133|53.71094|62.68126|||||||||4|12|34|126|426|28479|26432|18370|16957|15603|17257|41373|28360|476|167|121|||||||||0.78726|0.41193|0.33993|0.2502|0.14367|0.31235|0.17766|0.12245|0.08422|0.08799|0.08533|0.09344|0.25472|0.21801|0.11953|0.09082|||||||||-0.39585|-0.3239|-0.36626|-0.1342|-0.16627|-0.21206|-0.17131|-0.10642|-0.09905|-0.09384|-0.07985|-0.08667|-0.37144|-0.06634|-0.16859|-0.28318|187|153|156|170|159|223|264|264|264|264|264|264|89|33|28|40|||||||||||||||||||||||||
2021-11-15 10:51:25|UA.D.AAPL.CASH.IP|947|2021-11-08 09:00:00|2021-11-15 10:50:00||130867.9|1.39399|2021-10-15|0.00676|18|0.612899|13|-0.845651|13|2021-10-15|||||||||0.06943|2.38656|1.99053|0.02158|0.02079|0.01696|0.00714|0.00679|0.0069|0.00685|0.00676|0.00763|1.16544|4.18972|4.19174|4.00429|||||||||4704|2889|3131|22057|25900|491083|502015|350129|286220|253287|293057|593930|365512|4829|4011|4716|||||||||0.07383|0.04309|0.05221|0.05501|0.06574|0.12447|0.11883|0.08833|0.06338|0.07857|0.07383|0.08984|0.03628|0.02261|0.02387|0.02576|||||||||-0.06497|-0.04875|-0.05687|-0.04956|-0.05481|-0.12253|-0.11234|-0.08313|-0.07852|-0.06741|-0.06774|-0.09225|-0.04211|-0.02177|-0.02229|-0.02462|261|259|261|264|264|264|264|264|264|264|264|264|263|192|192|201|||||||||||||||||||||||||
2021-11-15 10:51:26|SA.D.BA.CASH.IP|945|2021-11-08 09:00:00|2021-11-15 10:50:00|22598|23026.8|7.26858|2021-10-15|0.02062|19|1.251676|13|-2.025997|11|2021-10-15|||||||||12.66635|20.71788|23.63411|6.70452|4.89007|0.09169|0.03005|0.0254|0.02278|0.02297|0.02411|0.02062|13.64748|33.16515|34.48788|24.71561|||||||||376|385|425|2620|4337|99927|96656|66350|47113|47106|44427|70501|9668|884|687|911|||||||||0.18395|0.10496|0.11811|0.08461|0.09425|0.22668|0.15862|0.11202|0.08381|0.08881|0.08581|0.08566|0.03022|0.03414|0.03621|0.05432|||||||||-0.09796|-0.07283|-0.08976|-0.09778|-0.07136|-0.19872|-0.16717|-0.12063|-0.08863|-0.09117|-0.08362|-0.09114|-0.03915|-0.0407|-0.03573|-0.0497|226|195|175|243|251|261|264|264|264|264|264|264|221|145|122|142|||||||||||||||||||||||||
2021-11-15 10:51:27|SB.D.CAT.CASH.IP|912|2021-11-08 09:00:00|2021-11-15 10:50:00|21043|12404.6|14.35991|2021-10-15|0.02292|19|12.734104|8|-1.485613|20|2021-10-15|||||||||27.17853|29.33483|39.28668|24.51142|25.09325|6.38604|0.03935|0.031|0.02682|0.02507|0.02564|0.02292|36.89171|72.77159|66.73899|64.52434|||||||||34|43|74|485|726|32651|35660|23671|19424|17738|21241|42497|16668|251|153|282|||||||||1.17367|0.4704|0.38614|0.13912|0.08381|0.21971|0.12895|0.10939|0.08419|0.07919|0.07597|0.07624|0.15607|0.03298|0.03971|0.03065|||||||||-0.22963|-0.17458|-0.23084|-0.12729|-0.11021|-0.18959|-0.15566|-0.10674|-0.08068|-0.07389|-0.07973|-0.09161|-0.18184|-0.08041|-0.10854|-0.11965|192|153|152|178|185|241|264|264|264|264|264|264|120|33|33|59|||||||||||||||||||||||||
2021-11-15 10:51:28|SB.D.CVX.CASH.IP|885|2021-11-08 09:00:00|2021-11-15 10:50:00|11500|30802.7|10.50828|2021-10-15|0.01148|19|1.460565|9|-1.151543|10|2021-10-15|||||||||19.35047|28.63817|36.26213|14.03027|14.69876|2.87113|0.0142|0.01259|0.01235|0.01158|0.01201|0.01148|32.05288|58.96158|45.54667|53.22782|||||||||122|97|142|923|2216|116408|115707|80727|67916|60017|68019|130433|40290|373|483|307|||||||||0.42889|0.2515|0.16511|0.10205|0.09831|0.1995|0.1479|0.10558|0.07866|0.0763|0.07143|0.08433|0.06961|0.07009|0.0914|0.10364|||||||||-0.13923|-0.11677|-0.15061|-0.11243|-0.10822|-0.16304|-0.16063|-0.09911|-0.09064|-0.07462|-0.07829|-0.08471|-0.10002|-0.07668|-0.07412|-0.11329|197|167|170|203|193|255|264|264|264|264|264|264|144|73|66|64|||||||||||||||||||||||||
2021-11-15 10:51:29|UA.D.CSCO.CASH.IP|868|2021-11-08 09:00:00|2021-11-15 10:50:00|5673|58909.7|8.40982|2021-10-15|0.01743|14|1.357466|8|-0.907912|13|2021-10-15|||||||||33.66239|45.38822|43.46266|10.90822|13.44485|0.96609|0.01743|0.01804|0.01799|0.01799|0.01791|0.01797|26.50032|37.9526|36.73358|57.9941|||||||||215|104|109|1218|1614|127507|102320|81957|68337|63984|72052|201112|368810|379|425|217|||||||||0.13756|0.10549|0.09937|0.07243|0.08821|0.14813|0.11095|0.08564|0.06179|0.06955|0.07676|0.08853|0.14232|0.09171|0.13571|0.08967|||||||||-0.14732|-0.09812|-0.12132|-0.08843|-0.08841|-0.16857|-0.11918|-0.08062|-0.0758|-0.07055|-0.06562|-0.08698|-0.13283|-0.111|-0.0808|-0.14424|208|191|167|204|180|236|264|264|264|264|264|264|118|45|41|57|||||||||||||||||||||||||
2021-11-15 10:51:30|SD.D.KO.CASH.IP|909|2021-11-08 09:00:00|2021-11-15 10:50:00|5667|35351.9|10.06638|2021-10-15|0.01843|16|1.016949|8|-0.794798|13|2021-10-15|||||||||20.51613|34.90847|39.89402|11.50725|12.32387|1.65347|0.01847|0.01856|0.01843|0.01865|0.01856|0.01857|26.28674|59.11277|56.94152|55.16366|||||||||165|119|172|1064|1155|136586|137371|117719|87009|81664|91475|236412|84094|343|194|214|||||||||0.20555|0.11852|0.08659|0.06848|0.07493|0.12307|0.08737|0.07221|0.05219|0.05257|0.05455|0.06379|0.09754|0.08843|0.06039|0.04275|||||||||-0.08735|-0.05325|-0.06174|-0.04672|-0.06389|-0.13078|-0.09351|-0.06911|-0.05346|-0.04928|-0.05447|-0.07163|-0.08278|-0.0501|-0.0777|-0.08069|227|190|171|201|204|252|264|264|263|264|264|264|153|83|51|49|||||||||||||||||||||||||
2021-11-15 10:51:31|SB.D.DOWWUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|6006|10225|0.02492|2021-10-15|0.02263|19|0.965517|13|-0.924025|13|2021-10-15||||||||||||||0.04753|0.03287|0.02846|0.02651|0.02486|0.02425|0.02263||||||||||||||||||30564|11490|7935|6720|6136|6508|23731||||||||||||||||||0.2691|0.18256|0.12218|0.10423|0.09751|0.08729|0.09123||||||||||||||||||-0.26497|-0.17908|-0.12915|-0.08777|-0.0891|-0.0856|-0.09937|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:51:32|SH.D.XOM.CASH.IP|932|2021-11-08 09:00:00|2021-11-15 10:50:00|6340|58446|9.18186|2021-10-15|0.01681|17|17.624299|8|-1.079023|13|2021-10-15|||||||||15.98548|16.20775|21.45598|4.06951|3.20284|0.4465|0.01695|0.01685|0.01687|0.01681|0.01691|0.01691|16.74177|28.50497|30.41641|27.02218|||||||||643|444|710|3512|8566|256873|257575|182602|161004|135836|149114|322933|64543|1469|1186|1082|||||||||1.06339|0.12239|0.09772|0.07693|0.08067|0.20229|0.16792|0.11983|0.08873|0.08154|0.08232|0.08827|0.04845|0.06322|0.03473|0.05307|||||||||-0.12085|-0.08652|-0.06862|-0.07829|-0.08456|-0.22034|-0.17828|-0.11236|-0.10551|-0.08532|-0.08699|-0.09326|-0.06347|-0.04416|-0.05231|-0.056|223|194|207|250|255|264|264|264|264|264|264|264|216|109|112|115|||||||||||||||||||||||||
2021-11-15 10:51:33|SC.D.GS.CASH.IP|857|2021-11-08 09:00:00|2021-11-15 10:50:00|40000|5047.6|10.18377|2021-10-15|0.03548|19|10.065527|8|-2.479403|8|2021-10-15|||||||||24.3766|25.86085|37.08847|20.46169|19.94467|5.53072|0.06719|0.05195|0.04113|0.03969|0.03976|0.03548|26.5767|51.14871|56.51988|50.12884|||||||||50|37|109|396|1869|24522|20416|13777|10858|10463|12374|27251|3787|254|241|268|||||||||0.57327|0.40767|0.32721|0.13656|0.13984|0.22064|0.16191|0.10958|0.07828|0.07604|0.08602|0.08882|0.05794|0.10202|0.07509|0.05877|||||||||-0.44722|-0.18725|-0.20427|-0.1141|-0.12903|-0.19252|-0.19431|-0.09879|-0.08579|-0.08556|-0.07783|-0.08427|-0.14321|-0.08055|-0.11014|-0.1143|185|172|145|174|198|243|264|264|264|264|264|264|144|47|62|66|||||||||||||||0||||||||||
2021-11-15 10:51:33|SC.D.HD.CASH.IP|845|2021-11-08 09:00:00|2021-11-15 10:30:00|37282|6947.7|10.74148|2021-10-15|0.02618|19|3.485328|10|-2.890925|10|2021-10-15|||||||||31.95761|45.28551|49.01077|49.93069|34.26868|9.9245|0.04849|0.03847|0.03225|0.03025|0.03003|0.02618|40.31722|79.18953|74.35456|66.79831|||||||||12|11|43|140|283|24432|20246|15088|12363|10994|13504|29519|22310|130|199|70|||||||||0.74575|0.62836|0.48775|0.31272|0.15895|0.22068|0.12844|0.08319|0.0572|0.06465|0.06382|0.07548|0.13555|0.01666|0.06136|0.15448|||||||||-0.37527|-0.31873|-0.31165|-0.09803|-0.11025|-0.18169|-0.12071|-0.0735|-0.07127|-0.05761|-0.05835|-0.08535|-0.21023|-0.02975|-0.06286|-0.06593|188|145|107|143|150|226|264|264|264|264|264|264|100|24|35|36|||||||||||||||||||||||||
2021-11-15 10:51:34|SD.D.IBM.CASH.IP|915|2021-11-08 09:00:00|2021-11-15 10:45:00|11978|20341.4|14.38668|2021-10-15|0.01434|19|22.223221|8|-1.020332|20|2021-10-15|||||||||31.46126|30.42987|31.05704|26.97298|32.44564|6.08809|0.02519|0.01973|0.01711|0.01733|0.01647|0.01434|43.72708|73.74367|65.53621|66.74237|||||||||60|19|74|323|620|35482|33227|22799|19223|18200|20862|51902|21908|274|632|208|||||||||0.71223|0.28848|0.43016|0.11386|0.10078|0.22087|0.11332|0.07647|0.05712|0.05287|0.06114|0.07533|0.09709|0.07768|0.12677|0.11373|||||||||-0.15052|-0.11602|-0.09882|-0.07968|-0.08291|-0.16794|-0.12531|-0.06882|-0.06108|-0.05927|-0.05463|-0.07667|-0.19999|-0.05434|-0.12717|-0.08112|209|196|153|157|155|235|264|264|264|264|264|264|115|38|55|54|||||||||||||||||||||||||
2021-11-15 10:51:35|UB.D.INTC.CASH.IP|944|2021-11-08 09:00:00|2021-11-15 10:50:00|5049|72046.7|7.56639|2021-10-15|0.01818|14|1.741573|8|-0.715728|13|2021-10-15|||||||||20.04868|26.85567|24.64293|5.79319|4.47653|0.07033|0.01818|0.01832|0.01833|0.01848|0.01846|0.01847|12.91266|36.9199|35.44846|35.34691|||||||||608|509|610|2664|2745|132796|141352|98132|81631|73595|80951|228229|339077|689|705|829|||||||||0.16007|0.05054|0.0661|0.08428|0.09407|0.14808|0.11248|0.09209|0.06717|0.07508|0.07058|0.09701|0.09362|0.03208|0.04466|0.03656|||||||||-0.08104|-0.07737|-0.0844|-0.07949|-0.09873|-0.16654|-0.12174|-0.08521|-0.08034|-0.07322|-0.07609|-0.09441|-0.09082|-0.05161|-0.07304|-0.05996|202|180|180|245|250|260|264|264|264|264|264|264|172|95|99|105|||||||||||||||||||||||||
2021-11-15 10:51:36|SD.D.JNJ.CASH.IP|902|2021-11-08 09:00:00|2021-11-15 10:45:00|16506|28715.7|10.59742|2021-10-15|0.01198|19|9.866667|8|-0.690582|20|2021-10-15|||||||||13.91777|16.97249|27.39469|30.12739|29.78903|6.6438|0.01919|0.01454|0.01305|0.01302|0.01303|0.01198|35.79967|74.28213|58.9579|61.22158|||||||||45|39|123|240|345|51366|42532|33052|24467|25782|30147|72948|40514|342|140|148|||||||||0.77229|0.45675|0.11925|0.08404|0.08316|0.1541|0.09547|0.06735|0.05085|0.05018|0.05787|0.06622|0.17629|0.03003|0.1227|0.10287|||||||||-0.08612|-0.07701|-0.07358|-0.07482|-0.08144|-0.15243|-0.10108|-0.06482|-0.04622|-0.04906|-0.0477|-0.07687|-0.16668|-0.0776|-0.15119|-0.12315|214|174|173|167|179|230|264|264|264|264|264|264|121|31|34|36|||||||||||||||||||||||||
2021-11-15 10:51:37|SD.D.JPM.CASH.IP|895|2021-11-08 09:00:00|2021-11-15 10:45:00||24845.6|10.03323|2021-10-15|0.01118|17|11.206897|8|-1.663422|8|2021-10-15|||||||||24.45802|39.47135|32.00578|14.68625|9.31015|0.87924|0.01696|0.01422|0.01222|0.01118|0.01192|0.01123|22.98126|43.93746|34.58936|40.26968|||||||||163|198|227|1463|3132|118120|108447|71875|62257|59967|66427|136109|52160|1651|768|410|||||||||0.45798|0.19983|0.09942|0.08758|0.08136|0.20017|0.14682|0.10626|0.06997|0.07422|0.06928|0.08277|0.04856|0.05173|0.05475|0.04257|||||||||-0.1724|-0.0967|-0.10719|-0.07644|-0.09284|-0.16131|-0.16934|-0.08321|-0.08219|-0.06589|-0.0653|-0.08905|-0.08757|-0.05446|-0.05062|-0.08646|200|171|183|234|240|256|264|264|264|264|264|264|188|98|84|107|||||||||||||||||||||||||
2021-11-15 10:51:38|SE.D.MCD.CASH.IP|821|2021-11-08 09:00:00|2021-11-15 10:50:00|25057|5927.3|12.5012|2021-10-15|0.01793|19|2.278356|8|-1.721897|8|2021-10-15|||||||||27.15584|42.85444|58.8272|49.89397|41.74065|11.67928|0.03034|0.02426|0.0207|0.01968|0.02019|0.01793|29.93247|63.22211|50.17411|52.79635|||||||||21|31|96|88|311|19031|15853|11260|11039|11334|12575|31657|19428|86|156|78|||||||||0.44598|0.42452|0.43748|0.14688|0.12448|0.21148|0.08915|0.07338|0.04965|0.05488|0.05628|0.07043|0.11043|0.29496|0.07323|0.05758|||||||||-0.16888|-0.07999|-0.10725|-0.10171|-0.08367|-0.15361|-0.10262|-0.06563|-0.05631|-0.05112|-0.05887|-0.07805|-0.25482|-0.0473|-0.10601|-0.07084|154|127|116|131|135|217|264|264|264|264|264|264|98|19|26|38|||||||||||||||||||||||||
2021-11-15 10:51:39|SE.D.MRK.CASH.IP|931|2021-11-08 09:00:00|2021-11-15 10:50:00|8368|36883|6.07959|2021-10-15|0.01354|17|9.823063|8|-1.746513|13|2021-10-15|||||||||6.23612|23.77794|20.09812|10.51236|9.9674|1.64963|0.01675|0.01462|0.01412|0.01354|0.01371|0.01355|19.48935|36.53664|44.69099|32.54109|||||||||1731|1074|2185|12104|23252|268663|220836|146517|98936|84163|107746|233798|61414|1031|607|563|||||||||0.61665|0.08969|0.15026|0.15358|0.12602|0.18001|0.14161|0.10126|0.06959|0.06196|0.08191|0.08429|0.09736|0.10594|0.07906|0.05204|||||||||-0.11296|-0.08389|-0.10404|-0.08797|-0.08745|-0.22303|-0.14273|-0.09746|-0.07848|-0.06418|-0.05909|-0.0944|-0.08806|-0.06107|-0.07967|-0.04916|220|178|186|221|233|255|264|264|264|264|264|264|191|107|74|77|||||||||||||||||||||||||
2021-11-15 10:51:40|UC.D.MSFT.CASH.IP|946|2021-11-08 09:00:00|2021-11-15 10:50:00|33900|39882.6|6.48368|2021-10-15|0.00649|16|0.654847|14|-0.488676|13|2021-10-15|||||||||10.9652|12.3523|21.49629|0.44923|1.58927|0.04299|0.00829|0.00742|0.00649|0.0067|0.0065|0.0071|7.5738|27.10669|24.49935|13.14044|||||||||974|732|1056|4852|5433|137263|143898|100375|78024|73790|90220|200944|267874|1159|974|1319|||||||||0.06134|0.03759|0.03891|0.04936|0.0573|0.13032|0.12067|0.08352|0.06111|0.07606|0.07292|0.08503|0.02898|0.02387|0.03151|0.03405|||||||||-0.05354|-0.04809|-0.03738|-0.05574|-0.06189|-0.12623|-0.123|-0.08471|-0.07244|-0.06834|-0.06638|-0.09192|-0.04168|-0.02241|-0.03311|-0.0415|249|245|229|258|262|264|264|264|264|264|264|264|226|133|135|153|||||||||||||||||||||||||
2021-11-15 10:51:41|SE.D.NKE.CASH.IP|924|2021-11-08 09:00:00|2021-11-15 10:40:00|16988|20417.1|8.62998|2021-10-15|0.01396|17|23.661417|8|-1.259677|20|2021-10-15|||||||||22.42779|37.92095|30.6626|25.91766|11.83251|5.44163|0.01957|0.01499|0.01468|0.01396|0.0147|0.01422|22.63796|43.13376|51.17583|40.10965|||||||||291|151|271|796|1720|89850|77956|57668|44710|42461|42055|90756|35164|7475|3220|1723|||||||||1.84954|0.2514|0.10271|0.09709|0.07529|0.20714|0.12095|0.09188|0.06945|0.0765|0.07669|0.0812|0.16124|0.10533|0.10208|0.05944|||||||||-0.11595|-0.09815|-0.10105|-0.09065|-0.09204|-0.17638|-0.13472|-0.09375|-0.0778|-0.07325|-0.0712|-0.08781|-0.19582|-0.1897|-0.09804|-0.13301|231|183|171|206|198|244|264|264|264|264|264|264|143|79|45|70|||||||||||||||||||||||||
2021-11-15 10:51:42|SE.D.PFE.CASH.IP|946|2021-11-08 09:00:00|2021-11-15 10:50:00|5000|148629.1|4.49128|2021-10-15|0.02324|14|11.904128|8|-0.918728|13|2021-10-15|||||||||15.57959|29.51281|25.81869|6.72767|5.93232|2.42079|0.02324|0.02326|0.02327|0.02328|0.02327|0.02328|18.56488|29.56778|35.22967|26.99283|||||||||465|306|418|3283|7133|230784|233826|158984|126126|111814|147581|355527|60372|1354|1123|1640|||||||||0.53953|0.06686|0.0703|0.0734|0.06743|0.19035|0.11661|0.09055|0.06721|0.06834|0.06988|0.08946|0.06886|0.04179|0.04326|0.08327|||||||||-0.06852|-0.0583|-0.06127|-0.08146|-0.0759|-0.176|-0.12454|-0.09182|-0.07607|-0.06204|-0.07085|-0.09128|-0.07498|-0.03844|-0.04256|-0.0627|221|177|179|225|238|254|264|264|264|264|263|264|211|122|91|130|||||||||||||||||||||||||
2021-11-15 10:51:43|SE.D.PG.CASH.IP|850|2021-11-08 09:00:00|2021-11-15 10:50:00|14681|18246|13.60781|2021-10-15|0.00885|19|2.225372|8|-0.782223|20|2021-10-15|||||||||26.65153|46.01356|33.81476|35.60788|38.20395|10.15889|0.01194|0.01051|0.00947|0.00912|0.00917|0.00885|33.25871|73.39391|87.54524|60.11214|||||||||39|20|51|179|403|64823|47924|34673|28565|26853|30278|76917|62146|1510|67|355|||||||||0.54498|0.57475|0.27195|0.29924|0.15577|0.20842|0.09008|0.06675|0.04496|0.04839|0.05469|0.06767|0.25852|0.12765||0.07862|||||||||-0.04851|-0.07469|-0.0943|-0.08148|-0.11086|-0.1277|-0.09752|-0.06404|-0.05308|-0.04742|-0.04477|-0.0644|-0.24245|-0.06708|-0.11139|-0.2658|209|201|167|195|137|199|264|264|264|264|264|264|85|15|16|25|||||||||||||||||||||||||
2021-11-15 10:51:44|SH.D.UTX.CASH.IP|694|2021-11-08 09:00:00|2021-11-15 10:50:00||15809|6.31795|2021-10-15|0.01498|19|5.847286|8|-2.445495|8|2021-10-15|||||||||27.28655|31.95702|32.14973|33.28424|41.58251|9.64642|0.02377|0.01953|0.01706|0.01669|0.01669|0.01498|42.07293|53.99902|89.49382|75.10102|||||||||1|6|6|165|159|45022|37306|27144|22987|21547|29958|82479|50768|47|160|51|||||||||1.19855|0.72606|0.6283|0.33726|0.12534|0.27428|0.12545|0.10365|0.0798|0.07169|0.07562|0.10315|0.3068|0.02357|0.09067|0.14136|||||||||-0.2978|-0.25726|-0.25764|-0.34558|-0.20808|-0.21163|-0.13774|-0.08823|-0.07606|-0.07904|-0.0761|-0.10493|-0.69824|-0.25595|-0.18839|-0.12107|174|169|152|107|102|201|264|264|264|264|264|264|75|13|19|16|||||||||||||||||||||||||
2021-11-15 10:51:45|SG.D.TRVUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|15743|7328.9|0.05211|2021-10-15|0.03799|19|1.215725|13|-0.514139|13|2021-10-15||||||||||||||0.1741|0.08882|0.0625|0.05049|0.05046|0.04939|0.03799||||||||||||||||||11931|6961|5646|5387|4799|5815|18299||||||||||||||||||0.27417|0.13018|0.09924|0.07127|0.07216|0.06922|0.08556||||||||||||||||||-0.17312|-0.13863|-0.08793|-0.07195|-0.0727|-0.07104|-0.08661|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-11-15 10:51:45|SH.D.UNH.CASH.IP|707|2021-11-08 09:00:00|2021-11-15 10:15:00|44913|7678.1|4.68879|2021-10-15|0.02941|19|3.584906|8|-3.27381|9|2021-10-15|||||||||32.04518|49.38543|48.33406|46.63696|39.97294|14.08983|0.05423|0.04263|0.03635|0.03477|0.03304|0.02941|46.52823|69.24364|70.96927|67.73091|||||||||7|25|43|169|209|27645|18102|11880|8894|9516|11246|30862|20871|51|46|39|||||||||0.8743|0.95283|0.9249|0.38113|0.15457|0.29868|0.12658|0.09265|0.06611|0.07326|0.06687|0.08368|0.27898|0.10797|0.131|0.08099|||||||||-1.36391|-1.08834|-1.30928|-0.34637|-0.2437|-0.20335|-0.13748|-0.09311|-0.07775|-0.06998|-0.06726|-0.08638|-0.41199|-0.13921|-0.29454|-0.09523|107|84|83|128|152|224|264|264|264|264|264|264|100|42|24|37|||||||||||||||0|0|||||||||
2021-11-15 10:51:46|SH.D.VZ.CASH.IP|914|2021-11-08 09:00:00|2021-11-15 10:45:00|5221|57014|6.63554|2021-10-15|0.01853|14|6.862745|8|-0.709084|13|2021-10-15|||||||||26.31418|49.07438|54.17267|12.13194|18.39377|4.12305|0.01853|0.01861|0.39878|0.01855|0.01855|0.01856|19.50798|40.05184|44.36648|46.54783|||||||||166|89|153|1074|3113|198922|199531|162526|126087|122704|137894|281266|72604|901|519|740|||||||||1.2889|0.1291|0.09697|0.05043|0.04141|0.10298|0.07181|0.06416|0.03963|0.04227|0.04275|0.05844|0.03776|0.03231|0.02455|0.03857|||||||||-0.12237|-0.09832|-0.08113|-0.03732|-0.03365|-0.10338|-0.07723|-0.05268|-0.04873|-0.0444|-0.03899|-0.05337|-0.03256|-0.06492|-0.05076|-0.03121|139|88|87|207|207|245|264|264|263|260|261|263|180|95|88|86|||||||||||||||||||||||||
2021-11-15 10:51:47|SH.D.VUS.CASH.IP|944|2021-11-08 09:00:00|2021-11-15 10:45:00|21310|39172.2|9.92075|2021-10-15|0.01289|19|2.254384|8|-1.048191|10|2021-10-15|||||||||19.29352|29.11759|24.71233|25.18432|19.85601|4.9247|0.02007|0.01666|0.01505|0.01415|0.01404|0.01289|30.09391|78.72275|76.51057|57.23421|||||||||123|61|66|265|596|53904|57659|41837|36304|32725|33322|71141|55818|1239|277|321|||||||||0.29219|0.1723|0.10031|0.09237|0.07467|0.1968|0.11476|0.08845|0.06675|0.07255|0.07437|0.07885|0.10818|0.05403|0.05589|0.04382|||||||||-0.0892|-0.06697|-0.07037|-0.05722|-0.05929|-0.13048|-0.13764|-0.08263|-0.07171|-0.06797|-0.06513|-0.07991|-0.14151|-0.07054|-0.0795|-0.0953|200|194|180|184|188|250|264|264|264|264|264|264|137|61|51|63|||||||||||||||||||||||||
2021-11-15 10:51:48|SH.D.WAG.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|4954|40470.6|0.02305|2021-10-15|0.02178|19|2.671671|14|-2.553735|13|2021-10-15||||||||||||||0.03529|0.02374|0.02213|0.02227|0.02243|0.02188|0.02178||||||||||||||||||92556|71668|43423|33251|41785|42634|82727||||||||||||||||||0.2332|0.19333|0.12158|0.08833|0.09485|0.09237|0.08864||||||||||||||||||-0.33887|-0.17952|-0.10733|-0.09654|-0.08439|-0.10173|-0.11113|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:51:48|SH.D.WMT.CASH.IP|892|2021-11-08 09:00:00|2021-11-15 10:40:00|14679|18453.6|13.34132|2021-10-15|0.01092|19|6.892308|8|-0.80506|10|2021-10-15|||||||||32.22422|44.28806|66.27753|29.99138|33.47149|6.011|0.01902|0.01511|0.01314|0.01269|0.01285|0.01092|38.82738|78.77075|63.89581|51.50372|||||||||28|20|39|316|5004|57828|58550|40959|34173|35838|36772|90872|32206|3004|233|294|||||||||0.93521|0.4367|0.24755|0.10157|0.06844|0.18201|0.08832|0.05701|0.04586|0.05182|0.05164|0.06031|0.05231|0.03446|0.05817|0.05181|||||||||-0.1486|-0.10031|-0.14325|-0.09103|-0.06015|-0.13726|-0.1007|-0.06445|-0.05334|-0.0472|-0.04659|-0.06913|-0.08549|-0.04407|-0.07169|-0.0362|183|132|109|151|138|237|264|264|264|264|264|264|155|80|47|70|||||||||||||||||||||||||
2021-11-15 10:51:49|UB.D.GOOGUS.CASH.IP|907|2021-11-08 09:05:00|2021-11-15 10:50:00|299184|1256.9|6.46892|2021-10-15|0.05618|19|2.632481|8|-2.068303|8|2021-10-15|||||||||22.50609|21.13327|31.83568|15.75524|9.77807|3.3442|0.0728|0.06977|0.06328|0.06016|0.06023|0.05618|15.76248|22.55567|45.4569|59.81719|||||||||26|23|31|203|273|4361|3537|2517|2107|1963|2378|6437|13144|85|86|78|||||||||0.30411|0.29547|0.22877|0.1049|0.06979|0.13339|0.11586|0.0917|0.06871|0.07769|0.07909|0.08439|0.04901|0.01426|0.02858|0.03604|||||||||-0.21736|-0.13414|-0.15775|-0.08628|-0.06504|-0.1743|-0.11941|-0.0937|-0.07593|-0.07042|-0.07016|-0.09568|-0.06645|-0.02716|-0.05617|-0.04058|192|190|163|213|230|252|264|264|264|264|264|264|179|49|75|72||||||||||||||||0|0||0||||||
2021-11-15 10:51:50|UC.D.NFLX.CASH.IP|936|2021-11-08 09:00:00|2021-11-15 10:50:00|68259|5726.5|10.92198|2021-10-15|0.0344|19|2.065623|8|-1.378303|13|2021-10-15|||||||||27.26463|37.1672|37.05916|18.41927|17.16579|4.23684|0.04912|0.04176|0.03893|0.03625|0.03604|0.0344|17.28633|18.33096|45.71475|33.83509|||||||||139|56|117|575|656|26750|18744|12180|8617|9146|10451|23093|27748|526|197|315|||||||||0.20383|0.1452|0.1296|0.08662|0.07862|0.28|0.17127|0.12618|0.08243|0.09865|0.09781|0.10582|0.08439|0.09067|0.05286|0.04854|||||||||-0.12846|-0.11745|-0.11659|-0.07772|-0.08433|-0.22618|-0.17218|-0.11323|-0.09672|-0.08769|-0.09008|-0.11237|-0.11451|-0.08184|-0.03597|-0.08258|206|193|191|209|218|244|264|264|264|264|264|264|146|55|68|98|||||||||||||||||||0||||||
2021-11-15 10:51:51|UB.D.FB.CASH.IP|947|2021-11-08 09:00:00|2021-11-15 10:50:00|34335|41435.1|3.9632|2021-10-15|0.01433|19|1.37601|8|-1.222316|13|2021-10-15|||||||||6.23827|15.94206|11.161|4.82546|2.83359|0.06942|0.01938|0.01653|0.01581|0.01492|0.01446|0.01433|9.84962|23.36696|17.75616|16.43476|||||||||1169|668|1014|3238|5951|132228|136074|103493|85319|68101|81118|153200|94649|2403|1598|1438|||||||||0.10346|0.04337|0.05444|0.06379|0.07135|0.14773|0.14857|0.12341|0.09636|0.09023|0.09172|0.1184|0.04192|0.06248|0.0369|0.0391|||||||||-0.07727|-0.05344|-0.06118|-0.07595|-0.07611|-0.1932|-0.16333|-0.10869|-0.10124|-0.09168|-0.09495|-0.11425|-0.05658|-0.04696|-0.04307|-0.05293|247|234|227|254|256|264|264|264|264|264|264|264|235|133|147|159|||||||||||||||||||||||||
2021-11-15 10:51:52|UA.D.AMZN.CASH.IP|946|2021-11-08 09:00:00|2021-11-15 10:50:00|352879|4297.2|9.1648|2021-10-15|0.03365|19|3.124981|8|-0.846154|9|2021-10-15|||||||||23.25913|26.83822|28.19959|3.24073|1.28484|1.23678|0.04615|0.0429|0.04019|0.03706|0.03598|0.03365|5.92249|22.27987|25.06711|23.04649|||||||||172|115|156|850|1084|11745|9424|6639|4789|4398|5722|11870|15795|214|244|254|||||||||0.18572|0.11386|0.10445|0.0652|0.05933|0.10095|0.11064|0.09864|0.06108|0.07196|0.08311|0.09321|0.02233|0.01521|0.01969|0.02888|||||||||-0.12286|-0.11761|-0.08058|-0.05436|-0.05555|-0.12109|-0.11264|-0.08718|-0.07693|-0.06628|-0.07146|-0.09353|-0.03545|-0.01488|-0.02979|-0.03055|179|192|186|257|256|261|264|264|264|264|264|264|222|108|124|135||||||||||||||||0||0|0||||||
2021-11-15 10:51:53|SG.D.TWTRUS.CASH.IP|927|2021-11-08 09:00:00|2021-11-15 10:45:00|5248|50954.4|9.69176|2021-10-15|0.0188|19|2.733333|8|-1.162606|13|2021-10-15|||||||||25.06319|35.32031|34.49684|15.75695|17.40448|5.01532|0.0283|0.02472|0.02252|0.02149|0.02102|0.0188|20.73393|44.31603|45.86172|35.66636|||||||||313|341|313|1095|1958|97949|97197|68723|71767|58810|62457|139065|23305|2074|1101|866|||||||||0.30203|0.17744|0.122|0.14291|0.09581|0.32609|0.2127|0.14435|0.13164|0.11538|0.11432|0.11864|0.11735|0.11845|0.05029|0.09107|||||||||-0.17312|-0.17487|-0.1653|-0.12125|-0.10483|-0.31286|-0.22135|-0.13169|-0.12141|-0.10226|-0.12184|-0.1176|-0.08973|-0.13881|-0.10927|-0.10131|200|186|135|194|198|247|264|264|264|264|264|264|170|86|59|90|||||||||||||||||||||||||
2021-11-15 10:51:54|EC.D.ACCP.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|3184|3543|0.07093|2021-10-15|0.05601|15|2.046577|13|-1.384768|7|2021-10-15||||||||0.11539|0.07305|0.06781|0.06298|0.06377|0.06169|0.06287|0.05814|0.05601||||||||||||||||4418|2932|2870|2456|2335|2616|5614|5625|7082||||||||||||||||0.2265|0.15119|0.12419|0.11578|0.11518|0.09382|0.17093|0.12444|0.11472||||||||||||||||-0.20316|-0.1424|-0.14186|-0.11521|-0.10237|-0.1048|-0.15132|-0.14976|-0.09354|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-11-15 10:51:55|SA.D.BABA.CASH.IP|947|2021-11-08 09:00:00|2021-11-15 10:50:00|16651|54056.7|3.54391|2021-10-15|0.0116|19|1.235626|13|-1.46211|13|2021-10-15|||||||||2.79806|4.94237|8.32867|1.22285|0.08384|0.06707|0.02029|0.01599|0.01446|0.01328|0.01236|0.0116|4.51669|14.35349|19.13638|9.85354|||||||||7417|3043|3688|8436|15422|287729|276625|181354|138674|117185|118248|219531|81323|2254|1533|2443|||||||||0.10515|0.0515|0.06839|0.07322|0.08062|0.22236|0.20975|0.14252|0.11946|0.09819|0.09695|0.10969|0.03744|0.04296|0.04242|0.05525|||||||||-0.08827|-0.07129|-0.08307|-0.08242|-0.07834|-0.22573|-0.18598|-0.13436|-0.1005|-0.10424|-0.09441|-0.09814|-0.03876|-0.0367|-0.0366|-0.05228|260|249|244|264|264|264|264|264|264|264|264|264|247|168|173|184|||||||||||||||||||||||||
2021-11-15 10:51:56|SA.D.ACBUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|853|110917.2|0.13277|2021-10-15|0.14755|17|5.6|13|-2.8125|13|2021-10-15||||||||||||||0.1488|0.14871|0.14798|0.14812|0.14755|0.14786|0.1476||||||||||||||||||156019|74188|54812|48659|33617|46625|79158||||||||||||||||||0.71521|0.39082|0.32069|0.25228|0.22431|0.23842|0.23325||||||||||||||||||-0.65496|-0.35648|-0.26764|-0.28578|-0.22729|-0.24531|-0.24815|||||132|262|250|237|227|233|242|||||||||||||||||||||||||
2021-11-15 10:51:56|UA.D.CARUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|26653|8589.7|0.24224|2021-10-15|0.07298|19|2.655462|13|-2.471087|13|2021-10-15||||||||||||||0.21436|0.12439|0.10792|0.09332|0.08978|0.08833|0.07298||||||||||||||||||33441|22548|15924|12056|11618|13066|25863||||||||||||||||||0.69993|0.35615|0.2595|0.23527|0.19359|0.20421|0.18515||||||||||||||||||-0.50549|-0.36286|-0.27421|-0.22005|-0.20705|-0.17117|-0.1868|||||132|264|264|264|264|264|264||||||||||||||0|0||||||||||
2021-11-15 10:51:57|ED.D.BAS.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|6239|12501.3|0.02291|2021-10-15|0.02149|15|0.663273|7|-2.209677|7|2021-10-15||||||||0.03361|0.02728|0.02493|0.02381|0.02301|0.02334|0.02367|0.02357|0.02149||||||||||||||||12468|8369|9496|7095|7961|7720|12175|16424|21898||||||||||||||||0.15934|0.1041|0.07553|0.0761|0.07209|0.07747|0.08783|0.09209|0.08234||||||||||||||||-0.15123|-0.09557|-0.09371|-0.08062|-0.07068|-0.08192|-0.09228|-0.0904|-0.09161|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-11-15 10:51:58|ED.D.BMW.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|9345|5430.8|0.02235|2021-10-15|0.02048|15|0.782567|7|-0.741272|7|2021-10-15||||||||0.03355|0.02508|0.02323|0.02261|0.02278|0.0226|0.02262|0.02239|0.02048||||||||||||||||6154|4182|4963|3587|3348|3501|7402|7389|8989||||||||||||||||0.17303|0.12216|0.10211|0.09829|0.08972|0.08707|0.10854|0.12127|0.0945||||||||||||||||-0.17187|-0.11358|-0.10163|-0.09306|-0.08966|-0.09484|-0.12392|-0.11408|-0.09631|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-11-15 10:51:59|UA.D.BNTXUS.CASH.IP|925|2021-11-08 09:00:00|2021-11-15 10:50:00|24264|9302.7|3.53885|2021-10-15|0.10486|19|2.979624|19|-2.413669|13|2021-10-15|||||||||1.45701|10.83344|2.06474|7.3424|4.07398|3.34427|0.15335|0.12686|0.12452|0.11891|0.11196|0.10486|22.71133|37.92755|59.04535|56.16354|||||||||602|289|445|1295|1734|24818|20903|13231|10843|8657|8217|19765|5544|288|212|258|||||||||0.21379|0.11591|0.12758|0.19059|0.13819|0.45226|0.36679|0.2495|0.22636|0.20028|0.18374|0.24286|0.19259|0.14316|0.16482|0.07016|||||||||-0.18532|-0.1089|-0.12901|-0.1852|-0.17441|-0.47128|-0.36339|-0.25377|-0.23037|-0.18037|-0.18164|-0.25418|-0.24977|-0.15366|-0.16037|-0.13583|258|236|223|239|235|258|264|264|264|264|264|264|161|77|73|100|||||||||||||||||||||||||
2021-11-15 10:51:59|SB.D.CCL.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|2235|280440.6|0.04238|2021-10-15|0.04048|18|2.061439|13|-2.765152|13|2021-10-15||||||||||||||0.041|0.04053|0.04054|0.04058|0.04079|0.04048|0.04085||||||||||||||||||1024203|554572|306373|215730|192641|205868|373165||||||||||||||||||0.50851|0.25996|0.17712|0.12342|0.12202|0.1348|0.13833||||||||||||||||||-0.56126|-0.26906|-0.19392|-0.14349|-0.13673|-0.13425|-0.14343|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:52:00|EJ.D.CSGN.CASH.IP|535|2021-11-08 08:00:00|2021-11-15 10:50:00|934.6|73119.2|0.03964|2021-10-15|0.03411|15|1.248699|7|-0.702311|13|2021-10-15||||||||0.05007|0.03848|0.03726|0.03597|0.03461|0.03548|0.03839|0.03658|0.03411||||||||||||||||129725|66449|63388|50138|49987|61274|113605|126321|132778||||||||||||||||0.20916|0.10576|0.10301|0.0917|0.08217|0.0961|0.13323|0.12972|0.11693||||||||||||||||-0.16735|-0.11094|-0.09853|-0.09979|-0.08097|-0.09436|-0.11467|-0.13566|-0.10394|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2021-11-15 10:52:01|ED.D.DCX.CASH.IP|544|2021-11-08 08:00:00|2021-11-15 10:45:00|8873|14268.4|0.02154|2021-10-15|0.01938|11|1.045845|7|-0.984711|7|2021-10-15||||||||0.03084|0.02514|0.02285|0.0215|0.01938|0.02002|0.02126|0.02069|0.0196||||||||||||||||21851|14862|16143|12562|14877|12234|18303|20960|24894||||||||||||||||0.18762|0.12523|0.11056|0.10546|0.09637|0.10276|0.11478|0.11341|0.10038||||||||||||||||-0.19095|-0.13058|-0.11392|-0.10711|-0.09712|-0.09184|-0.11421|-0.1177|-0.10274|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-15 10:52:02|ED.D.DHERGY.CASH.IP|541|2021-11-08 08:00:00|2021-11-15 10:50:00|11865|3038.8|0.26613|2021-10-15|0.06669|15|1.134216|7|-1.488372|7|2021-10-15||||||||0.09259|0.07671|0.07421|0.45052|0.4507|0.44702|0.07247|0.06676|0.06669||||||||||||||||3051|1911|1870|1295|1851|2049|2735|2853|3611||||||||||||||||0.25255|0.15424|0.13194|0.1172|0.11055|0.14874|0.16663|0.15932|0.10316||||||||||||||||-0.28881|-0.16863|-0.1456|-0.14558|-0.11921|-0.1269|-0.14863|-0.15212|-0.14361|||||||||264|264|263|263|263|264|264|264|132|||||||||||||||||||||||||
2021-11-15 10:52:03|SB.D.DAL.CASH.IP|935|2021-11-08 09:00:00|2021-11-15 10:50:00|4251|36633.9|7.58828|2021-10-15|0.02346|19|2.718757|13|-1.972873|13|2021-10-15|||||||||23.54034|22.17014|26.41233|7.09837|2.1222|1.21803|0.02442|0.0239|0.02373|0.02366|0.02355|0.02346|25.77964|41.09074|47.37686|32.2023|||||||||819|469|724|3484|6588|168521|133531|90639|69393|72955|76011|150661|22144|1329|1071|933|||||||||0.27635|0.20715|0.15525|0.11421|0.10929|0.34162|0.19348|0.14286|0.10365|0.10005|0.10847|0.10978|0.09217|0.09515|0.06273|0.04858|||||||||-0.19936|-0.15706|-0.15293|-0.12343|-0.11191|-0.32297|-0.21086|-0.1452|-0.1127|-0.10618|-0.11155|-0.11491|-0.09424|-0.06455|-0.06721|-0.09711|178|152|161|244|248|263|264|264|264|264|264|264|195|100|74|106|||||||||||||||||||||||||
2021-11-15 10:52:04|ED.D.DBK.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|1115|51379.7|0.0332|2021-10-15|0.03417|15|1.116734|7|-0.917259|10|2021-10-15||||||||0.04488|0.03673|0.03578|0.03492|0.0354|0.03436|0.03588|0.0344|0.03417||||||||||||||||66348|34669|37664|31741|33538|34703|58281|62236|77568||||||||||||||||0.19907|0.12916|0.10812|0.10722|0.09264|0.12035|0.1468|0.13092|0.11177||||||||||||||||-0.18384|-0.14391|-0.11048|-0.11827|-0.10096|-0.11995|-0.15548|-0.14515|-0.11009|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-11-15 10:52:04|ED.D.LHAG.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|669.6|91197.2|0.04781|2021-10-15|0.03982|15|3.592221|7|-2.515723|7|2021-10-15||||||||0.07772|0.05194|0.05028|0.04986|0.04655|0.04529|0.04991|0.04503|0.03982||||||||||||||||73924|82616|85214|82084|61207|52594|81845|75051|90310||||||||||||||||0.38643|0.18601|0.1914|0.16575|0.15601|0.13916|0.23759|0.16206|0.13443||||||||||||||||-0.28211|-0.19872|-0.17662|-0.16835|-0.14995|-0.13962|-0.17268|-0.18471|-0.14813|||||||||264|264|264|264|262|264|264|264|132|||||||||||||||||||||||||
2021-11-15 10:52:05|SB.D.D.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|7474|27426.2|0.02261|2021-10-15|0.01635|19|0.934959|13|-0.532569|13|2021-10-15||||||||||||||0.0312|0.02272|0.02012|0.01802|0.01839|0.01674|0.01635||||||||||||||||||54148|25358|19956|16955|15982|22071|59679||||||||||||||||||0.18895|0.1302|0.08372|0.05939|0.06428|0.06827|0.08657||||||||||||||||||-0.1565|-0.12458|-0.08306|-0.06281|-0.06105|-0.07095|-0.09284|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:52:06|EJ.D.DUFNSW.CASH.IP|534|2021-11-08 08:00:00|2021-11-15 10:50:00|5289|3204.7|0.47768|2021-10-15|0.07554|15|3.037037|7|-1.520737|7|2021-10-15||||||||0.17331|0.113|0.49171|0.10052|1.24106|0.09478|0.47559|0.08743|0.07554||||||||||||||||5963|3568|3018|2261|2617|3130|5293|5761|6810||||||||||||||||0.39308|0.18|0.19087|0.17535|0.15953|0.16423|0.27058|0.1785|0.21873||||||||||||||||-0.31869|-0.20957|-0.16455|-0.163|-0.13783|-0.15254|-0.17551|-0.19088|-0.18354|||||||||264|264|261|260|262|264|264|264|88|||||||||||||||||||||||||
2021-11-15 10:52:07|SB.D.EQR.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|8644|6408.1|0.04393|2021-10-15|0.02565|19|1.639139|13|-0.65526|13|2021-10-15||||||||||||||0.08969|0.05024|0.03893|0.03216|0.03068|0.0314|0.02565||||||||||||||||||17102|10098|8306|6763|7299|8837|24733||||||||||||||||||0.29707|0.15063|0.09865|0.07235|0.07313|0.07758|0.10538||||||||||||||||||-0.18079|-0.1297|-0.09586|-0.07847|-0.06751|-0.07314|-0.11152|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:52:07|UB.D.EXPE.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|17891|28789.5|0.0694|2021-10-15|0.04191|19|2.348973|13|-1.434993|13|2021-10-15||||||||||||||0.16228|0.08815|0.07211|0.05801|0.05463|0.05486|0.04191||||||||||||||||||30128|19522|13632|10592|8414|10165|27090||||||||||||||||||0.51813|0.20254|0.12802|0.10756|0.09762|0.10133|0.11649||||||||||||||||||-0.35134|-0.21246|-0.13745|-0.11043|-0.09357|-0.10208|-0.11668|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:52:08|SC.D.FRT.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|12786|2399.4|0.36233|2021-10-15|0.07165|19|1.704986|13|-1.179361|13|2021-10-15||||||||||||||0.29164|0.15761|0.11281|0.85103|0.08479|0.08319|0.07165||||||||||||||||||4166|1937|1692|1345|1383|1449|6080||||||||||||||||||0.31333|0.15359|0.09904|0.06935|0.0722|0.07626|0.11228||||||||||||||||||-0.22595|-0.14518|-0.10733|-0.08192|-0.07347|-0.07326|-0.11575|||||132|262|263|263|263|264|264|||||||||||||||||||||||||
2021-11-15 10:52:09|SC.D.F.CASH.IP|946|2021-11-08 09:00:00|2021-11-15 10:50:00|1954|500701.8|3.5703|2021-10-15|0.07008|19|29.982669|8|-1.592798|13|2021-10-15|||||||||26.79026|35.17558|30.98954|5.88787|6.30239|1.2451|0.07022|0.07016|0.07021|0.07022|0.07023|0.07008|13.28135|11.18449|17.06677|12.8958|||||||||1037|1467|1390|18124|44551|858493|886945|575522|452048|390270|450835|792445|89282|11314|7553|27674|||||||||5.28135|0.17516|0.14121|0.17194|0.1342|0.338|0.20752|0.15737|0.1201|0.11592|0.11396|0.12039|0.09989|0.08272|0.07373|0.2182|||||||||-0.18264|-0.1553|-0.12932|-0.12742|-0.13532|-0.26583|-0.20348|-0.14919|-0.12935|-0.12791|-0.12227|-0.1206|-0.08588|-0.08611|-0.09516|-0.09329|178|129|130|207|225|260|264|263|255|255|247|258|159|108|100|117|||||||||||||||||||||||||
2021-11-15 10:52:10|SC.D.GMUS.CASH.IP|932|2021-11-08 09:00:00|2021-11-15 10:50:00|6359|82079.9|7.70551|2021-10-15|0.01861|19|15.260786|8|-1.831837|16|2021-10-15|||||||||21.61705|25.58467|31.37661|7.71592|9.57347|2.44426|0.01925|0.01877|0.01884|0.01863|0.01869|0.01861|20.62291|30.0057|32.19551|36.48017|||||||||432|282|446|2529|9127|194391|214746|136996|141841|97034|105972|219040|55556|3278|2056|1412|||||||||0.58637|0.11391|0.11202|0.12633|0.15347|0.26885|0.204|0.13125|0.13586|0.10681|0.08682|0.1091|0.09663|0.16559|0.09185|0.06818|||||||||-0.22841|-0.13449|-0.13707|-0.09679|-0.10908|-0.24834|-0.17213|-0.13523|-0.12018|-0.11151|-0.08936|-0.10924|-0.13097|-0.06176|-0.09263|-0.08134|190|151|155|224|243|256|264|264|264|264|264|264|176|97|81|88|||||||||||||||||||||||||
2021-11-15 10:52:10|UB.D.GILD.CASH.IP|720|2021-11-08 09:00:00|2021-11-15 10:50:00||19223.1|7.16016|2021-10-15|0.01521|17|22.187446|8|-1.081397|11|2021-10-15|||||||||30.23984|53.67215|50.84148|23.81701|22.28736|5.25734|0.01848|0.01608|0.01559|0.01521|0.0153|0.01544|23.51567|50.1846|33.58189|50.18852|||||||||60|32|127|363|901|44767|35330|26000|21343|22666|25554|71790|180725|480|182|172|||||||||0.75611|0.09137|0.06502|0.10915|0.14243|0.21559|0.1208|0.08347|0.06054|0.06217|0.06335|0.08225|0.16898||0.06409|0.01408|||||||||-0.09877|-0.08723|-0.1295|-0.15366|-0.1542|-0.18046|-0.11105|-0.0836|-0.05832|-0.05963|-0.06006|-0.08322|-0.25307|-0.18541|-0.12004|-0.14913|155|90|95|127|122|215|264|264|264|264|264|264|65|14|18|30|||||||||||||||||||||||||
2021-11-15 10:52:11|SC.D.HLTUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|14348|11848.4|0.07894|2021-10-15|0.03888|19|1.833235|13|-1.07734|14|2021-10-15||||||||||||||0.15761|0.08587|0.06365|0.05242|0.05273|0.05052|0.03888||||||||||||||||||29751|17532|15393|11358|10521|11607|32602||||||||||||||||||0.43891|0.16961|0.12472|0.0993|0.08444|0.08678|0.08413||||||||||||||||||-0.31331|-0.17009|-0.1312|-0.09878|-0.08525|-0.07809|-0.09507|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:52:12|SD.D.JKSUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|6150|10049.9|0.24282|2021-10-15|0.137|19|3.584749|13|-1.907652|13|2021-10-15||||||||||||||0.41326|0.27646|0.22217|0.203|0.195|0.18042|0.137||||||||||||||||||41363|19954|11555|8181|7716|6526|17648||||||||||||||||||0.77017|0.42338|0.27732|0.22458|0.21576|0.19568|0.22539||||||||||||||||||-0.67873|-0.41737|-0.29573|-0.24101|-0.20582|-0.18053|-0.20564|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2021-11-15 10:52:12|SD.D.JMIAUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|1879|30176.4|0.09305|2021-10-15|0.07386|19|2.605675|13|-2.070509|13|2021-10-15||||||||||||||0.21745|0.13535|0.11353|0.10008|0.09939|0.09045|0.07386||||||||||||||||||92497|37357|31979|22945|20671|21778|55186||||||||||||||||||0.70393|0.41451|0.30521|0.22205|0.22554|0.20396|0.24449||||||||||||||||||-0.61193|-0.40796|-0.31948|-0.2591|-0.22828|-0.21051|-0.24781|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:52:13|EG.D.KPN.CASH.IP|543|2021-11-08 08:00:00|2021-11-15 10:50:00|263.7|60212.8|0.22942|2021-10-15|0.04143|11|0.6218|7|-0.582242|7|2021-10-15||||||||0.05534|0.04509|0.04159|0.43168|0.04143|1.23545|0.04246|0.81853|0.04153||||||||||||||||100772|72564|68346|51575|48288|52128|82974|83630|106194||||||||||||||||0.12305|0.08399|0.0726|0.07362|0.06575|0.05877|0.06942|0.06978|0.07161||||||||||||||||-0.1157|-0.08949|-0.07459|-0.0679|-0.06546|-0.0615|-0.07274|-0.06151|-0.06684|||||||||264|264|264|257|251|251|262|257|128|||||||||||||||||||||||||
2021-11-15 10:52:14|SD.D.LMT.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|33906|9707.2|0.04759|2021-10-15|0.03498|19|1.460835|13|-0.618966|14|2021-10-15||||||||||||||0.10444|0.06359|0.05082|0.04102|0.0399|0.0393|0.03498||||||||||||||||||15888|7511|5254|4570|4064|4631|15223||||||||||||||||||0.27152|0.10262|0.08395|0.06203|0.0565|0.06586|0.07381||||||||||||||||||-0.14656|-0.11506|-0.07763|-0.06|-0.0556|-0.05967|-0.08011|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-11-15 10:52:15|EC.D.MCA.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|72020|2070.3|0.01955|2021-10-15|0.01875|10|0.784186|7|-0.728819|7|2021-10-15||||||||0.02763|0.02058|0.01976|0.01875|0.01906|0.01897|0.02017|0.01981|0.01969||||||||||||||||4736|2260|2639|1538|1181|1589|2282|2703|3297||||||||||||||||0.18638|0.13272|0.1013|0.09377|0.08024|0.09356|0.10937|0.10126|0.10066||||||||||||||||-0.17839|-0.12509|-0.10266|-0.09649|-0.0815|-0.08108|-0.11237|-0.11038|-0.10247|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-15 10:52:15|UC.D.MRNAUS.CASH.IP|947|2021-11-08 09:00:00|2021-11-15 10:50:00|23028|21059.3|6.41522|2021-10-15|0.0584|19|2.648278|13|-3.508772|13|2021-10-15|||||||||9.28016|17.32502|17.0417|3.4537|2.09032|0.92627|0.08491|0.07499|0.06591|0.06482|0.06117|0.0584|9.07788|14.98352|22.25266|18.37426|||||||||682|399|636|4049|4770|95442|92030|53247|48924|37984|36443|72906|21127|1068|865|1059|||||||||0.20677|0.11785|0.08912|0.1559|0.13092|0.45386|0.35442|0.24505|0.20841|0.17761|0.18897|0.22925|0.10949|0.07589|0.06237|0.05781|||||||||-0.23267|-0.13236|-0.13374|-0.19648|-0.151|-0.43928|-0.36384|-0.26046|-0.20792|-0.18241|-0.14518|-0.25469|-0.1278|-0.11554|-0.06853|-0.08505|238|206|197|248|263|263|264|264|264|264|264|264|235|128|113|148|||||||||||||||||0||||||||
2021-11-15 10:52:16|EJ.D.NESN.CASH.IP|535|2021-11-08 08:00:00|2021-11-15 10:50:00|12342|17541.4|0.01873|2021-10-15|0.01942|11|0.642398|7|-0.295961|7|2021-10-15||||||||0.02667|0.02231|0.02022|0.02029|0.01942|0.01962|0.02022|0.02028|0.02087||||||||||||||||46827|22343|19972|18263|21792|20400|27833|30470|29100||||||||||||||||0.1113|0.06724|0.05547|0.04658|0.045|0.05027|0.05517|0.06048|0.06427||||||||||||||||-0.083|-0.06807|-0.0558|-0.05161|-0.04305|-0.04903|-0.05912|-0.06483|-0.06001|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2021-11-15 10:52:17|SE.D.NIOUS.CASH.IP|946|2021-11-08 09:00:00|2021-11-15 10:45:00|4262|161355.9|0.61873|2021-10-15|0.02793|15|1.845976|11|-2.199372|13|2021-10-15|||||||||2.17878|5.48228|7.42915|2.36874|0.44387|0.06427|0.02845|0.02793|0.02807|0.02811|0.02817|0.02885|5.3818|9.30712|10.76676|6.54332|||||||||5984|3120|3140|11678|25370|540534|479225|313305|226358|192762|186181|295217|19313|4145|3037|4965|||||||||0.21451|0.09875|0.11776|0.14565|0.11431|0.28771|0.24732|0.18773|0.1375|0.13109|0.11586|0.14021|0.07299|0.05176|0.04224|0.06383|||||||||-0.16455|-0.12605|-0.12041|-0.12102|-0.11442|-0.29516|-0.24151|-0.16607|-0.1381|-0.12834|-0.12429|-0.12117|-0.07408|-0.05741|-0.05288|-0.05209|255|246|235|262|264|264|264|264|264|264|264|264|245|173|168|185|||||||||||||||||||||||||
2021-11-15 10:52:18|EJ.D.NOV.CASH.IP|535|2021-11-08 08:00:00|2021-11-15 10:50:00|7627|25439.9|0.01824|2021-10-15|0.01615|12|0.829712|7|-0.376819|7|2021-10-15||||||||0.02702|0.01888|0.01665|0.01704|0.01734|0.01615|0.01882|0.01817|0.01881||||||||||||||||40345|20500|19376|16596|14512|17477|36654|36995|43435||||||||||||||||0.13099|0.06854|0.06098|0.05031|0.05466|0.05024|0.08355|0.06767|0.07171||||||||||||||||-0.09889|-0.06803|-0.06|-0.05287|-0.05437|-0.05383|-0.0768|-0.07475|-0.06366|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2021-11-15 10:52:19|KA.D.OCDO.CASH.IP|544|2021-11-08 08:00:00|2021-11-15 10:50:00|1795.5|6936|0.99633|2021-10-15|0.05477|15|1.581278|13|-1.755952|7|2021-10-15||||||||0.1129|0.08016|0.45268|0.06509|0.062|0.06195|0.06285|0.05848|0.05477||||||||||||||||9828|8769|7800|8856|13659|9114|22051|20799|24816||||||||||||||||0.25878|0.13956|0.14904|0.10416|0.11477|0.12806|0.1764|0.16758|0.12285||||||||||||||||-0.23549|-0.15481|-0.16366|-0.12623|-0.10217|-0.1106|-0.16848|-0.18329|-0.11585|||||||||264|263|263|263|262|260|264|264|132|||||||||||||||||||||||||
2021-11-15 10:52:19|UC.D.ORLY.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|64897|1054.9|0.12259|2021-10-15|0.06849|19|1.905475|13|-0.721118|14|2021-10-15||||||||||||||0.22117|0.12385|0.09341|0.07942|0.07418|0.07472|0.06849||||||||||||||||||2994|2116|1723|1352|1479|1572|4657||||||||||||||||||0.32926|0.12599|0.09784|0.07352|0.06468|0.06308|0.08422||||||||||||||||||-0.19277|-0.14501|-0.08366|-0.07365|-0.06421|-0.06183|-0.09723|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:52:20|SE.D.PLTRUS.CASH.IP|947|2021-11-08 09:00:00|2021-11-15 10:50:00|2291|277968.9|0.70365|2021-10-15|0.03932|14|7.545455|8|-2.030045|13|2021-10-15|||||||||5.44664|6.38824|8.11862|1.62947|0.85497|0.07635|0.03932|0.03957|0.03961|0.03945|0.03972|0.04026|0.8787|6.76996|12.95605|6.00172|||||||||7158|3058|3851|17055|39001|724876|712599|517019|398778|301194|340640|550402|129592|41999|18285|15523|||||||||0.57159|0.11458|0.10606|0.14192|0.13916|0.373|0.27129|0.22343|0.18239|0.15924|0.1563|0.17323|0.20288|0.16173|0.09123|0.11026|||||||||-0.15967|-0.11752|-0.13394|-0.15373|-0.12553|-0.36761|-0.30858|-0.21527|-0.18859|-0.15144|-0.17476|-0.17501|-0.13077|-0.1003|-0.10114|-0.09687|247|241|239|261|259|264|264|264|264|264|264|264|259|195|171|186|||||||||||||||||||||||||
2021-11-15 10:52:21|UC.D.PYPLVUS.CASH.IP|947|2021-11-08 09:00:00|2021-11-15 10:50:00|21108|65219.5|2.91167|2021-10-15|0.0195|19|1.961905|8|-1.339748|13|2021-10-15|||||||||25.46128|23.59145|30.62497|9.84546|14.18743|1.79966|0.03351|0.02769|0.02389|0.02426|0.02381|0.0195|19.02976|40.56714|42.54091|32.82337|||||||||163|201|188|862|996|32053|25716|22004|17537|14070|16387|38711|66810|335|543|412|||||||||0.18729|0.08456|0.08406|0.08403|0.08435|0.2348|0.16136|0.10993|0.08733|0.08945|0.09124|0.09302|0.11821|0.03594|0.1002|0.08085|||||||||-0.16191|-0.10809|-0.13577|-0.09474|-0.0984|-0.23031|-0.15086|-0.12269|-0.10194|-0.0841|-0.08138|-0.10306|-0.1917|-0.08654|-0.07007|-0.10266|221|190|162|209|208|246|264|264|264|264|264|264|128|47|66|92|||||||||||||||||||||||||
2021-11-15 10:52:22|UC.D.PTONUS.CASH.IP|937|2021-11-08 09:00:00|2021-11-15 10:40:00||54777.3|8.98702|2021-10-15|0.04993|19|2.040816|8|-2.385009|13|2021-10-15|||||||||37.14564|52.55365|62.55222|32.66391|20.66629|5.21418|0.09063|0.07718|0.06945|0.06163|0.05927|0.04993|13.7757|37.44661|47.9514|35.52264|||||||||120|42|147|549|982|45116|49036|35636|27870|22708|24711|49846|31372|888|379|619|||||||||0.28093|0.10496|0.15328|0.13186|0.11514|0.44595|0.28489|0.22436|0.15135|0.13663|0.14499|0.1468|0.15118|0.04939|0.04141|0.12818|||||||||-0.1947|-0.07945|-0.13459|-0.14248|-0.17|-0.35062|-0.27868|-0.2032|-0.17486|-0.13716|-0.13116|-0.15964|-0.14716|-0.08417|-0.08754|-0.15786|140|96|90|170|162|221|264|264|264|264|264|264|148|83|69|82|||||||||||||||||||||||||
2021-11-15 10:52:23|KA.D.RIO.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|4505.5|40425.1|0.02609|2021-10-15|0.02281|15|0.803772|13|-1.433909|7|2021-10-15||||||||0.03281|0.02706|0.02518|0.02495|0.02452|0.02421|0.02725|0.02496|0.02281||||||||||||||||38481|24588|27879|22113|20488|23817|53748|52012|55735||||||||||||||||0.16597|0.11327|0.11762|0.09884|0.10001|0.10796|0.15292|0.12049|0.11757||||||||||||||||-0.2312|-0.12924|-0.11526|-0.09862|-0.09844|-0.09266|-0.13831|-0.1312|-0.11501|||||||||264|264|262|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-15 10:52:23|EJ.D.ROG.CASH.IP|535|2021-11-08 08:00:00|2021-11-15 10:50:00|36865|5458.6|0.02062|2021-10-15|0.01751|15|1.223881|7|-0.535921|7|2021-10-15||||||||0.02603|0.02074|0.02018|0.01945|0.01824|0.0192|0.02015|0.01852|0.01751||||||||||||||||12511|6679|5958|4911|5262|5807|10111|10488|10190||||||||||||||||0.13193|0.09214|0.07707|0.05508|0.05403|0.06556|0.10287|0.08724|0.08935||||||||||||||||-0.11953|-0.08897|-0.06962|-0.0617|-0.06506|-0.05901|-0.08943|-0.09005|-0.07496|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2021-11-15 10:52:24|KA.D.RR.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|144.74|257025.8|0.05535|2021-10-15|0.03393|15|2.917319|7|-2.445427|7|2021-10-15||||||||0.0828|0.051|0.04624|0.0447|0.04447|0.04371|0.04394|0.03757|0.03393||||||||||||||||617476|353507|309580|257156|212404|248211|530048|431086|474297||||||||||||||||0.36465|0.19534|0.17241|0.16405|0.12864|0.14566|0.2178|0.18918|0.14303||||||||||||||||-0.35149|-0.1952|-0.1705|-0.14643|-0.13129|-0.15488|-0.19279|-0.18397|-0.14279|||||||||264|264|262|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-15 10:52:25|EG.D.RDSANA.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|1961.2|83294.8|0.01918|2021-10-15|0.01803|11|1.025402|7|-0.896814|7|2021-10-15||||||||0.02931|0.01963|0.01888|0.01862|0.01803|0.01935|0.02163|0.02097|0.02034||||||||||||||||208230|125082|113350|83391|78630|86141|182710|163513|181480||||||||||||||||0.19129|0.10991|0.10077|0.08702|0.08459|0.09973|0.14608|0.13824|0.10259||||||||||||||||-0.17096|-0.1215|-0.09196|-0.08591|-0.0833|-0.10599|-0.15025|-0.1373|-0.11295|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-15 10:52:26|ED.D.SAPG.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|12410|8783.5|0.02166|2021-10-15|0.02356|10|1.296951|7|-0.777373|7|2021-10-15||||||||0.02958|0.02554|0.02437|0.02356|0.02514|0.02492|0.02527|0.02498|0.02429||||||||||||||||7318|6554|7871|4218|5541|4892|10255|12004|14474||||||||||||||||0.15322|0.11086|0.08426|0.07057|0.07685|0.08251|0.09412|0.10707|0.07464||||||||||||||||-0.16941|-0.11023|-0.09306|-0.08396|-0.072|-0.08347|-0.11476|-0.10049|-0.09809|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-15 10:52:26|SG.D.SAP.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|14241|639.4|0.82404|2021-10-15|0.07364|14|0.576539|19|-0.435883|14|2021-10-15||||||||||||||0.08826|0.07364|0.093|0.0966|0.46719|0.0985|0.08491||||||||||||||||||1882|531|522|366|393|398|1622||||||||||||||||||0.11718|0.10759|0.08978|0.04927|0.06078|0.06258|0.07529||||||||||||||||||-0.16016|-0.10397|-0.08526|-0.0638|-0.06025|-0.06081|-0.06523|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2021-11-15 10:52:27|ED.D.SIEGn.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|14830|10048.7|0.02578|2021-10-15|0.02084|10|0.680083|7|-0.784086|7|2021-10-15||||||||0.03189|0.02525|0.02238|0.02084|0.02096|0.02103|0.02177|0.0211|0.02102||||||||||||||||4801|4383|6014|3689|5649|4505|6695|8357|8674||||||||||||||||0.17826|0.11119|0.09528|0.07794|0.08364|0.08208|0.1038|0.10415|0.09463||||||||||||||||-0.18248|-0.10881|-0.09373|-0.09324|-0.09188|-0.10092|-0.10053|-0.10869|-0.09494|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-11-15 10:52:28|EC.D.GLEFP.CASH.IP|544|2021-11-08 08:00:00|2021-11-15 10:45:00|2965|18807.7|0.02824|2021-10-15|0.02789|15|0.88835|7|-2.19151|7|2021-10-15||||||||0.04666|0.03189|0.03101|0.03007|0.02841|0.02907|0.03168|0.02968|0.02789||||||||||||||||32878|19154|22428|16734|15257|17466|24237|40221|33662||||||||||||||||0.18948|0.14234|0.12679|0.10414|0.10055|0.12273|0.14132|0.13485|0.11925||||||||||||||||-0.21658|-0.14713|-0.12027|-0.11383|-0.09341|-0.12001|-0.15159|-0.14549|-0.11751|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-15 10:52:29|UD.D.TSLA.CASH.IP|947|2021-11-08 09:00:00|2021-11-15 10:50:00|101298|63703.2|0.07294|2021-10-15|0.02133|19|0.974227|13|-0.916496|9|2021-10-15|||||||||1.26807|3.29953|2.91467|0.8327|0.44476|0.05122|0.02619|0.02283|0.02303|0.02171|0.02183|0.02133|0.81716|6.64414|8.47699|3.13109|||||||||2667|1520|1476|7039|7778|112555|114622|75172|58235|43762|65864|104034|33429|1833|1671|1926|||||||||0.09247|0.06318|0.05823|0.0855|0.06494|0.18023|0.17196|0.11685|0.09706|0.08898|0.11585|0.12529|0.03866|0.02807|0.03087|0.03483|||||||||-0.08583|-0.06297|-0.06178|-0.06733|-0.07016|-0.15154|-0.15076|-0.12951|-0.10871|-0.09186|-0.10381|-0.13899|-0.05231|-0.04322|-0.04076|-0.0358|261|251|250|263|264|264|264|264|264|264|264|264|259|182|190|195||||||||||||||||0|||||||||
2021-11-15 10:52:30|EC.D.FP.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|4345.5|37271|0.01911|2021-10-15|0.01706|10|1.472772|7|-0.601782|7|2021-10-15||||||||0.0263|0.02086|0.01961|0.01706|0.018|0.01877|0.01899|0.01826|0.01866||||||||||||||||19230|10899|10025|7007|7118|8101|20862|23496|27438||||||||||||||||0.20003|0.11337|0.10402|0.08881|0.08465|0.10266|0.11917|0.12029|0.10828||||||||||||||||-0.15821|-0.11757|-0.08642|-0.08938|-0.08182|-0.09297|-0.13409|-0.12211|-0.09336|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-15 10:52:30|SH.D.UBERUS.CASH.IP|942|2021-11-08 09:00:00|2021-11-15 10:45:00|4516|113775|5.62473|2021-10-15|0.02193|15|1.857174|13|-1.390969|13|2021-10-15|||||||||15.17571|36.75705|23.77743|8.62862|4.73204|0.88115|0.02282|0.02193|0.02211|0.0221|0.02226|0.02252|19.76815|29.87161|28.59635|32.0002|||||||||555|426|2044|4410|14782|348726|360036|205639|181543|154041|167157|314192|52722|6600|1411|1626|||||||||0.32232|0.12364|0.21312|0.1343|0.12921|0.33967|0.2688|0.18106|0.14291|0.1108|0.12009|0.13654|0.12251|0.08438|0.12062|0.10414|||||||||-0.25658|-0.13689|-0.1147|-0.10194|-0.1547|-0.27299|-0.24001|-0.16173|-0.153|-0.13039|-0.12834|-0.13833|-0.12958|-0.11868|-0.10873|-0.10851|192|162|145|225|240|259|264|264|264|264|264|264|199|111|109|113|||||||||||||||||||||||||
2021-11-15 10:52:31|EG.D.ULNA.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|6669|3769.3|0.0471|2021-10-15|0.03775|15|1.776486|8|-2.618216|7|2021-10-15||||||||0.08555|0.05408|0.04631|0.04402|0.042|0.04283|0.04695|0.04291|0.03775||||||||||||||||1324|1767|1500|971|1195|1025|2352|2398|4476||||||||||||||||0.2342|0.17996|0.16188|0.12438|0.12328|0.10497|0.16568|0.15374|0.11726||||||||||||||||-0.25481|-0.17916|-0.16386|-0.13061|-0.10455|-0.12349|-0.14527|-0.15279|-0.14899|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-15 10:52:32|KA.D.ULVR.CASH.IP|545|2021-11-08 08:00:00|2021-11-15 10:50:00|3872|30410.2|0.02286|2021-10-15|0.01952|15|0.537366|7|-0.388959|7|2021-10-15||||||||0.02715|0.02319|0.02244|0.02129|0.02014|0.01957|0.02065|0.02022|0.01952||||||||||||||||32902|22053|19204|20825|23133|20710|36387|36452|50936||||||||||||||||0.11753|0.07889|0.06848|0.06067|0.0544|0.05942|0.08338|0.07184|0.06335||||||||||||||||-0.11424|-0.07469|-0.07063|-0.05795|-0.05382|-0.05692|-0.07518|-0.07535|-0.06392|||||||||264|264|262|264|264|264|264|264|132|||||||||||||||||||||||||
2021-11-15 10:52:32|SH.D.UPS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|21319|14124.1|0.03974|2021-10-15|0.02379|19|1.281716|13|-0.498915|19|2021-10-15||||||||||||||0.07524|0.04504|0.03628|0.03313|0.0313|0.03028|0.02379||||||||||||||||||38331|20488|15567|13147|12151|14646|38300||||||||||||||||||0.25474|0.11319|0.08441|0.07134|0.07232|0.06669|0.07324||||||||||||||||||-0.16484|-0.11768|-0.08748|-0.07631|-0.06021|-0.06054|-0.09146|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:52:33|UD.D.VRMUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|1859|39131.2|0.14503|2021-10-15|0.09278|19|1.61157|13|-1.853568|13|2021-10-15||||||||||||||0.26601|0.17477|0.13484|0.11609|0.11965|0.10933|0.09278||||||||||||||||||20783|14890|11295|10611|8752|10812|28557||||||||||||||||||0.49612|0.33818|0.24988|0.19132|0.18285|0.18927|0.19523||||||||||||||||||-0.53885|-0.3244|-0.23913|-0.20374|-0.17891|-0.16898|-0.20889|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2021-11-15 10:52:34|SB.D.DIS.CASH.IP|947|2021-11-08 09:00:00|2021-11-15 10:50:00|16041|79033.5|3.96447|2021-10-15|0.01476|19|1.681226|13|-3.983571|18|2021-10-15|||||||||19.95969|32.95986|21.42448|13.17342|14.10707|2.07564|0.02367|0.01883|0.01681|0.01614|0.01694|0.01476|22.08786|52.35735|50.75473|43.95886|||||||||208|159|161|683|1519|61579|54812|47376|42625|41880|77089|96535|44373|941|665|603|||||||||0.19056|0.06488|0.07156|0.06504|0.07659|0.1864|0.12309|0.08518|0.07415|0.073|0.09489|0.07991|0.0617|0.03016|0.03233|0.04015|||||||||-0.09983|-0.07169|-0.04864|-0.06699|-0.06716|-0.14077|-0.13004|-0.08892|-0.07964|-0.06926|-0.12251|-0.09571|-0.05516|-0.05104|-0.05268|-0.05292|198|174|165|215|229|253|264|264|264|264|264|264|191|86|71|98|||||||||||||||||||||||||
2021-11-15 10:52:35|SH.D.WFC.CASH.IP|853|2021-11-08 09:00:00|2021-11-15 10:50:00||83819.8|11.83328|2021-10-15|0.02103|18|19.371728|8|-2.801411|16|2021-10-15|||||||||20.29679|38.47353|35.41198|8.92194|9.76124|2.41989|0.02128|0.02167|0.02138|0.02131|0.02103|0.02144|18.86088|37.73679|44.05809|41.51497|||||||||207|228|323|1840|4125|250538|280079|197923|186418|187327|197968|389008|69212|1182|1130|1238|||||||||3.9128|0.09453|0.12732|0.11551|0.10071|0.25373|0.18315|0.12229|0.10042|0.11503|0.10983|0.11133|0.05465|0.06955|0.0481|0.0574|||||||||-0.18737|-0.11141|-0.16053|-0.116|-0.10491|-0.24612|-0.18616|-0.1298|-0.12827|-0.10238|-0.08873|-0.1238|-0.09078|-0.06336|-0.06264|-0.08551|158|126|137|216|228|259|264|264|264|264|264|264|192|77|75|99|||||||||||||||||||||||||
2021-11-15 10:52:35|UD.D.WYNN.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|9395|43916.7|0.07314|2021-10-15|0.03245|19|2.270846|13|-1.912601|16|2021-10-15||||||||||||||0.1027|0.06685|0.05417|0.04775|0.04763|0.04407|0.03245||||||||||||||||||134011|72495|49319|50634|36780|38731|64434||||||||||||||||||0.53063|0.24673|0.16172|0.13446|0.12029|0.11992|0.13214||||||||||||||||||-0.47112|-0.22354|-0.15976|-0.14168|-0.12757|-0.11986|-0.12126|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-11-15 10:52:36|UD.D.ZMUS.CASH.IP|933|2021-11-08 09:00:00|2021-11-15 10:50:00|25601|7594.6|9.9924|2021-10-15|0.03987|19|2.023715|10|-1.318852|13|2021-10-15|||||||||22.11131|25.98555|33.32015|28.34435|15.28246|3.49413|0.06797|0.05441|0.04806|0.04532|0.04591|0.03987|14.80945|44.75468|48.10052|33.8125|||||||||99|103|174|1722|1690|26114|24098|13840|10770|10792|12145|25305|28437|295|456|368|||||||||0.24505|0.17201|0.18655|0.14177|0.09531|0.28571|0.20698|0.14911|0.11528|0.11247|0.11156|0.11098|0.11183|0.04457|0.07083|0.06251|||||||||-0.16706|-0.14267|-0.17638|-0.13887|-0.12096|-0.28973|-0.21136|-0.12973|-0.10273|-0.10852|-0.09501|-0.11676|-0.13103|-0.0499|-0.09679|-0.08893|191|161|140|182|207|244|264|264|264|264|264|264|144|65|73|104|||||||||||||||||||||||||
2021-11-15 10:52:37|EJ.D.ZURZ.CASH.IP|535|2021-11-08 08:00:00|2021-11-15 10:50:00|40200|2074|0.03405|2021-10-15|0.02986|15|0.725765|7|-0.732026|7|2021-10-15||||||||0.04627|0.03753|0.41532|0.03389|0.032|0.41427|0.0338|0.03274|0.02986||||||||||||||||3640|1833|1664|1335|1312|1491|2151|2350|3053||||||||||||||||0.14092|0.0901|0.06918|0.0635|0.05243|0.0573|0.07553|0.07593|0.09265||||||||||||||||-0.11384|-0.08771|-0.07111|-0.06391|-0.0606|-0.06374|-0.07323|-0.08248|-0.06692|||||||||264|264|263|261|262|263|264|264|86|||||||||||||||||||||||||
2021-11-15 10:52:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:52:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:52:39|CS.D.BCHUSD.CFD.IP|2489|2021-11-06 09:30:00|2021-11-15 10:50:00|676.79|391.8|0.83419|2021-10-16|0.95931|16|2.780695|21|-2.064379|2|2021-10-16|0.96927|0.96773|0.9667|0.96692|0.96564|0.96573|0.96545|0.96056|0.96198|0.96284|0.96328|0.96362|0.96465|0.96118|0.96021|0.95995|0.95931|0.96046|0.95993|0.97474|1.0074|1.00524|0.96573|0.96776|602|551|514|506|486|468|462|497|539|537|537|566|583|603|597|565|555|523|516|480|514|331|468|513|0.26203|0.21442|0.18494|0.17521|0.16448|0.17958|0.14115|0.17392|0.17093|0.20089|0.20756|0.19974|0.20623|0.25592|0.20865|0.20392|0.18464|0.15885|0.17388|0.15961|0.16524|0.14844|0.16109|0.18299|-0.26155|-0.17911|-0.16316|-0.15831|-0.16763|-0.17122|-0.15498|-0.18296|-0.17865|-0.20345|-0.21923|-0.21146|-0.2276|-0.20158|-0.22753|-0.18362|-0.18334|-0.17525|-0.16828|-0.14418|-0.18947|-0.16557|-0.16829|-0.18704|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|||||||||0||0||||||||||0|0||
2021-11-15 10:52:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:52:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:52:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:52:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:52:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:52:42|CO.D.LH.FWM1.IP|275|2021-11-08 14:30:00|2021-11-12 19:00:00|7566|215.8|0.19861|2021-10-15|0.18494|13|1.630503|13|-0.91788|13|2021-10-15||||||||||||||0.18494|0.18505|0.18527|0.18521|0.18516|0.18521|||||||||||||||||||297|149|117|105|164|394|||||||||||||||||||0.29642|0.12016|0.13796|0.10055|0.10138|0.17256|||||||||||||||||||-0.24256|-0.1569|-0.12649|-0.11244|-0.10085|-0.10202||||||96|192|188|180|180|15|||||||||||||||||||0||||||
2021-11-15 10:52:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:52:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:52:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:52:43|IR.D.JGB.FWM1.IP|836|2021-11-07 23:45:00|2021-11-15 10:45:00|15177|4.1|15.69899|2021-10-15|3.54907|23|0.046156|7|-0.046183|0|2021-10-15|4.40857|15.99262||11.68721|17.06768|9.26869|12.53819|10.18432|20.82121|21.24793|32.842|28.41811|17.8746|16.20483|20.42961|25.2024|44.11079|47.5959||||||3.54907|9|5||8|4|13|3|8|4|2|2|3|3|3|4|5|4|1||||||21|0.0088|0.00731||0.00842|0.00705|0.00858|0.00702|0.00924|0.00797|0.00755|0.0066|0.00743|0.00959|0.00765|0.00726|0.00851|0.0066|0.00688||||||0.00932|-0.01022|-0.00726||-0.00905|-0.00683|-0.00803|-0.00689|-0.008|-0.008|-0.00733|-0.00704|-0.00675|-0.00782|-0.00743|-0.00756|-0.00803|-0.00681|-0.00677||||||-0.01007|206|188|103|182|195|88|207|178|33|64|155|185|167|152|147|93|103|57|||||||||||||||||||||||||
2021-11-15 10:52:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:52:44|EN.D.LGO.FWM2.IP|669|2021-11-08 02:00:00|2021-11-10 16:25:00|734.5|180.9|2.27448|2021-10-15|0.18182|15|1.01239|15|-0.722543|7|2021-10-15||0.18805|0.71632|2.8564|1.9284|0.18705|0.18551|0.18292|0.18205|0.18266|0.18314|0.1825|0.18364|0.18412|0.18252|0.18182|0.18281|0.18399|0.18268|3.72901|3.94717|49.14633||||78|34|31|34|58|195|741|951|545|617|588|553|1304|917|1121|698|552|382|89|54|2||||0.08034|0.0615|0.05461|0.04451|0.06407|0.07402|0.10665|0.10468|0.07974|0.07939|0.08895|0.11271|0.14525|0.13889|0.12658|0.1009|0.0774|0.07846|0.04954|0.05306|0.05848||||-0.09024|-0.06706|-0.057|-0.04073|-0.05254|-0.07025|-0.11985|-0.09577|-0.0732|-0.08188|-0.10106|-0.09006|-0.16004|-0.10772|-0.1026|-0.09873|-0.10351|-0.09142|-0.0548|-0.05626|-0.07184|||192|189|187|172|189|192|192|192|192|192|192|192|192|192|192|192|192|192|197|186|49|||||||||||||||||||||||||
2021-11-15 10:52:45|CO.D.CFI.FWM2.IP|647|2021-11-08 07:00:00|2021-11-15 10:50:00|6467|175.7|0.15068|2021-10-15|0.14295|8|1.159664|6|-1.381806|9|2021-10-15|||||||0.15766|0.15179|0.14295|0.15064|0.14799|0.52699|0.14699|0.14928|0.15219|0.53279|||||||||||||||173|225|227|272|170|154|182|245|253|357|||||||||||||||0.19676|0.16338|0.15684|0.16358|0.14643|0.14092|0.14532|0.15502|0.1703|0.1879|||||||||||||||-0.22254|-0.15947|-0.13821|-0.17259|-0.13461|-0.12162|-0.15165|-0.18526|-0.1894|-0.16964|||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:52:46|SE.D.PANWUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|51499|7363.3|0.12412|2021-10-15|0.06177|19|1.389066|13|-0.970488|13|2021-10-15||||||||||||||0.21808|0.13238|0.09954|0.46351|0.08024|0.07754|0.06177||||||||||||||||||15446|9004|5746|4662|4282|4790|12739||||||||||||||||||0.3494|0.15609|0.10453|0.08403|0.09374|0.08918|0.09325||||||||||||||||||-0.22621|-0.1643|-0.11859|-0.09372|-0.08265|-0.07863|-0.08779|||||132|264|264|264|264|264|264||||||||||||||||0|||||||||
2021-11-15 10:52:47|UA.D.ABNBUS.CASH.IP|945|2021-11-08 09:00:00|2021-11-15 10:50:00|20521|21465.1|6.28056|2021-10-15|0.04337|19|1.874093|13|-1.359612|13|2021-10-15|||||||||26.45523|38.71761|34.65122|25.15729|17.24756|6.27626|0.06642|0.05698|0.0534|0.05051|0.04889|0.04337|27.23191|52.28339|41.64521|40.69437|||||||||203|143|344|647|974|28426|28109|18595|15306|12662|14498|38848|45351|335|433|278|||||||||0.18136|0.10349|0.13487|0.09457|0.11004|0.34401|0.22007|0.15049|0.12614|0.11843|0.1111|0.11906|0.10316|0.07961|0.15885|0.08326|||||||||-0.15845|-0.13659|-0.13449|-0.12453|-0.10912|-0.22027|-0.2386|-0.16112|-0.13124|-0.11|-0.108|-0.138|-0.12545|-0.10117|-0.10776|-0.1662|182|120|99|193|194|246|264|264|264|264|264|264|137|46|53|74|||||||||||||||||||||||||
2021-11-15 10:52:48|UA.D.BIDU.CASH.IP|912|2021-11-08 09:00:00|2021-11-15 10:50:00|17039|7466.7|12.28012|2021-10-15|0.03992|19|1.780071|8|-1.527501|8|2021-10-15|||||||||20.69955|39.76232|35.21627|26.01594|21.00907|8.15494|0.06594|0.0536|0.04968|0.04799|0.04482|0.03992|26.71275|37.71902|51.22654|53.97903|||||||||952|446|525|893|1255|28715|24955|16532|11258|9567|10210|27931|47048|336|373|292|||||||||0.16445|0.0943|0.08819|0.05407|0.11248|0.30405|0.19264|0.1331|0.10202|0.09635|0.07994|0.10518|0.16141|0.17447|0.12066|0.12726|||||||||-0.17759|-0.13007|-0.1239|-0.10134|-0.11859|-0.27041|-0.2199|-0.13659|-0.09612|-0.08791|-0.08416|-0.10365|-0.14205|-0.09996|-0.19606|-0.1307|182|124|123|167|188|238|264|264|264|264|264|264|102|32|45|78|||||||||||||||||||||||||
2021-11-15 10:52:49|UC.D.NVDA.CASH.IP|947|2021-11-08 09:00:00|2021-11-15 10:50:00|30409|93128.1|0.90757|2021-10-15|0.01563|19|1.028878|13|-1.069725|13|2021-10-15|||||||||3.44873|9.26651|8.79077|2.08849|0.47558|0.06428|0.02007|0.01855|0.01651|0.0166|0.01576|0.01563|6.60394|21.66107|13.45787|15.97086|||||||||1523|1013|1116|5967|7561|166542|165763|111572|83400|76848|81484|142970|92985|1408|1799|2211|||||||||0.11809|0.07298|0.06801|0.09004|0.09112|0.20282|0.18442|0.1533|0.10369|0.10532|0.10359|0.11217|0.06018|0.02817|0.04369|0.04918|||||||||-0.09764|-0.07942|-0.07831|-0.08987|-0.09551|-0.18788|-0.19059|-0.13736|-0.11733|-0.10474|-0.09785|-0.13063|-0.05479|-0.03604|-0.0478|-0.05748|245|231|232|252|264|264|264|264|264|264|264|264|245|162|157|170|||||||||||||||||||||||||
2021-11-15 10:52:50|EZ.D.ROBINGREY.Month2.IP|858|2021-11-08 09:00:00|2021-11-15 10:50:00|29.92|0|0|2021-10-15|0|8|2.619844|13|-3.126589|8|2021-10-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.32846|0.16489|0.1996|0.18452|0.14408|0.3552|0.30287|0.24109|0.19333|0.16514|0.18897|0.19104|0.14872|0.15317|0.1958|0.18064|||||||||-0.44995|-0.18831|-0.23312|-0.21563|-0.16922|-0.30221|-0.33451|-0.23975|-0.19365|-0.16315|-0.17415|-0.18301|-0.16556|-0.1144|-0.19332|-0.1596|164|134|155|225|236|260|264|264|264|264|264|264|192|176|126|143|||||||||||||||||||||||||
2021-11-15 10:52:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-25|21.05263|17|0||-0.543478|12|2021-09-25|||||||||||21.85792||21.85792|||||21.05263|||||||||||||||||0||0|||||0|||||||||||||||||||||||||||||||||||||||||||-0.54348||||||||||||1|1|1|||||||||||||0||||||||||||
2021-11-15 10:52:51|UD.D.SPWR.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|3208|21098|0.09035|2021-10-15|0.05281|19|4.304636|13|-2.009456|13|2021-10-15||||||||||||||0.13047|0.08349|0.06953|0.05779|0.05966|0.05743|0.05281||||||||||||||||||95451|60111|35070|25150|23494|28326|58732||||||||||||||||||0.80053|0.39411|0.28388|0.18886|0.19609|0.1926|0.17745||||||||||||||||||-0.50937|-0.37766|-0.24071|-0.21096|-0.21132|-0.20946|-0.20854|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:52:51|SE.D.NETUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|20467|22249.3|0.13679|2021-10-15|0.04943|19|3.337393|13|-2.880235|13|2021-10-15||||||||||||||0.1543|0.09576|0.07727|0.06873|0.06761|0.0575|0.04943||||||||||||||||||88322|46140|32539|23679|22940|25466|54247||||||||||||||||||0.59042|0.29164|0.19825|0.16289|0.14629|0.16628|0.15421||||||||||||||||||-0.57629|-0.26494|-0.21242|-0.17155|-0.15165|-0.13185|-0.15937|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-11-15 10:52:52|UD.D.ZNGA.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00||412129.7|0.3771|2021-10-15|0.13264|13|1.774398|13|-1.351351|13|2021-10-15||||||||||||||0.13264|0.53205|0.58063|0.13295|0.1329|0.13284|0.13273||||||||||||||||||302288|194544|164992|170844|129980|159059|420534||||||||||||||||||0.34705|0.22531|0.17158|0.2083|0.15078|0.17882|0.19882||||||||||||||||||-0.39584|-0.23307|-0.18553|-0.18829|-0.16559|-0.15579|-0.1806|||||131|250|223|181|180|170|199|||||||||||||||||||||||||
2021-11-15 10:52:53|SI.D.ARKKUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|11845|9746.4|0.05282|2021-10-15|0.02721|19|0.8829|13|-1.236685|13|2021-10-15||||||||||||||0.06115|0.04587|0.0355|0.03238|0.03144|0.02841|0.02721||||||||||||||||||41320|17686|11653|8891|8194|10509|21670||||||||||||||||||0.28698|0.16489|0.12884|0.08731|0.08934|0.094|0.09646||||||||||||||||||-0.28922|-0.18792|-0.12051|-0.0967|-0.08204|-0.09478|-0.10134|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:52:53|SI.D.ARKGUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|7333|8164.3|0.03325|2021-10-15|0.0301|16|0.834131|13|-1.143959|13|2021-10-15||||||||||||||0.07916|0.04404|0.03424|0.0301|0.03104|0.03109|0.03199||||||||||||||||||14425|8936|5993|4671|4434|4983|10134||||||||||||||||||0.28376|0.18232|0.12765|0.09011|0.09512|0.09574|0.10639||||||||||||||||||-0.33158|-0.18475|-0.13412|-0.0927|-0.08796|-0.09616|-0.11581|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:52:54|SI.D.ARKQUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|8741|1088.5|0.03828|2021-10-15|0.04128|17|0.577655|14|-0.536762|14|2021-10-15||||||||||||||0.09229|0.05341|0.04609|0.04282|0.04128|0.04164|0.04433||||||||||||||||||2458|890|615|413|339|485|849||||||||||||||||||0.20289|0.12374|0.09229|0.06879|0.07108|0.07571|0.08093||||||||||||||||||-0.17266|-0.12474|-0.09553|-0.08048|-0.07133|-0.07216|-0.09258|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:52:55|SI.D.ARKFUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|5274|1986|0.34383|2021-10-15|0.06541|19|1.00823|13|-0.891771|13|2021-10-15||||||||||||||0.12107|0.09982|0.08675|0.46444|0.08176|0.07668|0.06541||||||||||||||||||5667|1368|946|773|628|879|3942||||||||||||||||||0.2418|0.14018|0.10973|0.07494|0.08931|0.08312|0.09329||||||||||||||||||-0.24436|-0.1693|-0.11684|-0.08503|-0.08314|-0.08257|-0.09113|||||132|264|264|264|264|263|263|||||||||||||||||||||||||
2021-11-15 10:52:55|SI.D.ARKWUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|15661|1272.3|0.05434|2021-10-15|0.04134|19|1.425351|13|-0.646404|14|2021-10-15||||||||||||||0.09095|0.05962|0.05145|0.04657|0.04477|0.04411|0.04134||||||||||||||||||4478|1715|1048|462|660|707|1705||||||||||||||||||0.27417|0.14588|0.11081|0.08348|0.0827|0.08216|0.08351||||||||||||||||||-0.24715|-0.16029|-0.1165|-0.08527|-0.07492|-0.08425|-0.09427|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:52:56|SI.D.PRNTUS.CASH.IP|355|2021-11-08 14:30:00|2021-11-12 20:55:00|3802|114|23.26701|2021-10-15|13.64757|13|0.627675|13|-0.606061|13|2021-10-15||||||||||||||13.64757|21.84826|27.86491|37.99397|39.41252|37.68319|30.88432||||||||||||||||||269|108|58|55|53|56|99||||||||||||||||||0.17705|0.10615|0.08603|0.07368|0.07748|0.0924|0.08634||||||||||||||||||-0.17007|-0.15085|-0.09655|-0.07396|-0.09151|-0.10474|-0.10186|||||128|213|188|156|158|160|176|||||||||||||||||||||||||
2021-11-15 10:52:56|SI.D.IZRLUS.CASH.IP|250|2021-11-08 14:30:00|2021-11-12 20:55:00|3140|82.8|22.94439|2021-10-15|24.21779|13|1.134089|13|-0.600601|13|2021-10-15||||||||||||||24.21779|44.85243|44.81244|53.78664|65.85311|51.97543|43.10993||||||||||||||||||178|66|51|27|54|132|102||||||||||||||||||0.37455|0.11772|0.11084|0.1559|0.09775|0.13052|0.09479||||||||||||||||||-0.18986|-0.15449|-0.14351|-0.17037|-0.10748|-0.19372|-0.13756|||||97|128|101|84|70|85|126|||||||||||||||||||||||||
2021-11-15 10:52:57|UA.D.CANUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|1035|68081.7|0.10957|2021-10-15|0.15455|16|3.885135|13|-3.244838|13|2021-10-15||||||||||||||0.2013|0.15938|0.15899|0.15455|0.55709|0.15492|0.55126||||||||||||||||||192921|125474|71460|52820|43044|51902|95817||||||||||||||||||0.96477|0.51964|0.43304|0.37511|0.31989|0.28478|0.3448||||||||||||||||||-0.95414|-0.51082|-0.31872|-0.27906|-0.27225|-0.29908|-0.31963|||||132|264|262|254|247|249|252|||||||||||||||||||||||||
2021-11-15 10:52:58|UC.D.RIOTUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|4418|233085.7|0.11727|2021-10-15|0.07102|19|1.990812|13|-1.915285|13|2021-10-15||||||||||||||0.17577|0.11618|0.09591|0.08797|0.08589|0.08009|0.07102||||||||||||||||||219145|125702|96645|87793|80902|78987|98715||||||||||||||||||0.61818|0.42629|0.33376|0.26738|0.25159|0.27371|0.23556||||||||||||||||||-0.64561|-0.41162|-0.31138|-0.28187|-0.27472|-0.24484|-0.27664|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:52:58|KN.D.HIVECN.CASH.IP|363|2021-11-08 14:30:00|2021-11-12 20:55:00|541|61310.2|0.20075|2021-10-15|0.28259|14|3.75|13|-1.749271|13|2021-10-15||||||||||||||0.30415|0.28259|0.28424|0.76072|1.21621|1.27251|0.30832||||||||||||||||||49816|23544|17990|16785|12821|14876|24559||||||||||||||||||0.86748|0.49217|0.45232|0.37739|0.36106|0.38978|0.40149||||||||||||||||||-0.74079|-0.52073|-0.40357|-0.41052|-0.32842|-0.41108|-0.39269|||||126|243|228|209|214|202|217|||||||||||||||||||||||||
2021-11-15 10:52:59|SI.D.IWNUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|17488|1924.5|0.03698|2021-10-15|0.04597|19|0.601029|13|-0.549383|13|2021-10-15||||||||||||||0.14362|0.07634|0.05656|0.0514|0.04921|0.04624|0.04597||||||||||||||||||3638|1458|1003|970|912|1009|3424||||||||||||||||||0.16901|0.10862|0.08559|0.06852|0.07409|0.07214|0.08594||||||||||||||||||-0.16366|-0.12002|-0.08297|-0.07123|-0.06594|-0.07397|-0.09063|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:52:59|SI.D.IWO.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|32214|3089.3|0.06565|2021-10-15|0.04122|18|0.671391|13|-0.589068|13|2021-10-15||||||||||||||0.14022|0.07767|0.05362|0.04716|0.04387|0.04122|0.04278||||||||||||||||||4289|3539|3213|2359|2024|2762|7545||||||||||||||||||0.17915|0.1148|0.09029|0.06962|0.07867|0.07188|0.08531||||||||||||||||||-0.17543|-0.11891|-0.09851|-0.07065|-0.06526|-0.08028|-0.09405|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-11-15 10:53:00|SI.D.IWDUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|16696|18038.8|0.0063|2021-10-15|0.00649|16|0.550111|13|-0.341815|14|2021-10-15||||||||||||||0.00874|0.00708|0.00663|0.00649|0.00663|0.00651|0.00763||||||||||||||||||47894|29994|24253|18944|20888|23658|43482||||||||||||||||||0.12847|0.08358|0.06137|0.04482|0.05138|0.05497|0.06224||||||||||||||||||-0.09183|-0.08496|-0.05346|-0.04908|-0.04943|-0.0494|-0.06891|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-15 10:53:01|SI.D.IWFUS.CASH.IP|390|2021-11-08 14:30:00|2021-11-12 20:55:00|30349|1173.1|0.02138|2021-10-15|0.02004|19|0.576105|14|-0.392504|14|2021-10-15||||||||||||||0.03667|0.0256|0.02252|0.02074|0.02026|0.02005|0.02004||||||||||||||||||2305|1304|1006|867|1089|1381|2623||||||||||||||||||0.13243|0.09654|0.07051|0.05094|0.0628|0.06802|0.07074||||||||||||||||||-0.13101|-0.09208|-0.07424|-0.06057|-0.05607|-0.05498|-0.07827|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-11-15 10:53:01|KA.D.IWVLLN.CASH.IP|536|2021-11-08 08:00:00|2021-11-15 10:50:00|3743.9|622.4|4.76387|2021-10-15|0.09204|15|1.147855|12|-1.017042|12|2021-10-15||||||||0.92502|5.70061|6.68801|12.36233|10.75275|9.01119|1.33219|0.46918|0.09204||||||||||||||||1121|2069|2219|3367|2176|1884|5065|7382|7167||||||||||||||||0.10502|0.06366|0.05569|0.05175|0.05257|0.07269|0.10966|0.08626|0.07264||||||||||||||||-0.07481|-0.05954|-0.04248|-0.04783|-0.04486|-0.10193|-0.11427|-0.08118|-0.06503|||||||||257|250|243|212|244|248|256|262|131|||||||||||||||||||||||||
2021-11-15 10:53:03|CS.D.LTCUSD.CFE.IP|2490|2021-11-06 09:25:00|2021-11-15 10:50:00|274.02|553.6|0.7517|2021-10-16|1.07722|18|3.976957|21|-2.620189|2|2021-10-16|1.09208|1.09008|1.08864|1.08857|1.08679|1.08693|1.08586|1.0794|1.0794|1.08172|1.08203|1.08329|1.08251|1.07869|1.07778|1.07828|1.07787|1.07861|1.07722|1.10319|1.15748|1.15226|1.08611|1.08984|467|419|409|416|399|372|370|390|421|420|408|415|451|467|470|433|430|402|405|372|398|281|380|409|0.28726|0.23558|0.20658|0.20258|0.18384|0.18684|0.17431|0.20527|0.20667|0.21215|0.24191|0.22111|0.28368|0.28283|0.22393|0.23237|0.21707|0.19886|0.21051|0.20087|0.19215|0.18643|0.18571|0.20934|-0.29064|-0.20251|-0.19926|-0.18446|-0.17184|-0.18202|-0.16395|-0.18881|-0.22879|-0.24572|-0.23671|-0.24295|-0.26116|-0.25073|-0.23031|-0.20005|-0.19154|-0.19691|-0.19724|-0.17271|-0.2049|-0.18243|-0.19352|-0.20474|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2021-11-15 10:53:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:53:05|OP.D.SPX5.4000C.IP|1342|2021-11-08 08:05:00|2021-11-15 10:45:00|771.29|0|0.33698|2021-10-15|0.4401|18|3.163507|15|-2.116781|14|2021-10-15|0.5203|0.52205|0.52049|0.51982|0.51976|0.51906|0.5194|0.44905|0.44316|0.44271|0.44311|0.44235|0.44202|0.44148|0.44171|0.44196|0.44292|0.44296|0.4401|0.44069|0.50292|0.52939|0.52781|0.52735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18544|0.25979|0.16177|0.14538|0.12546|0.18963|0.21085|0.29596|0.21086|0.16378|0.19478|0.21807|0.27059|0.40547|0.49986|0.38263|0.27822|0.35215|0.36568|0.37184|0.1744|0.0327|0.15281|0.14716|-0.19035|-0.25374|-0.15238|-0.14712|-0.10419|-0.1703|-0.23094|-0.29927|-0.21478|-0.17985|-0.18276|-0.20102|-0.26088|-0.40483|-0.5136|-0.3448|-0.29953|-0.30765|-0.29239|-0.42364|-0.19024|-0.03466|-0.1076|-0.13272|204|204|204|204|204|204|204|237|240|240|247|252|252|252|252|252|252|252|252|252|208|191|192|192|||||||||||||||||||||||||
2021-11-15 10:53:06|OP.D.SPX2.4000C.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|692.11|0|0.31085|2021-10-15|0.46252|18|4.786528|14|-2.774281|14|2021-10-15|0.56429|0.56718|0.56514|0.56421|0.56403|0.56299|0.56356|0.4745|0.46731|0.46704|0.46812|0.46701|0.46608|0.46552|0.46617|0.46663|0.4681|0.46726|0.46252|0.46345|0.54054|0.57197|0.56938|0.56881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25603|0.34704|0.22954|0.20213|0.17458|0.25598|0.29246|0.40367|0.28888|0.23412|0.27049|0.31228|0.36211|0.56882|0.68498|0.51618|0.37865|0.46977|0.52023|0.52285|0.23863|0.04525|0.20828|0.20613|-0.2578|-0.34108|-0.20233|-0.19472|-0.14564|-0.23718|-0.30987|-0.40721|-0.28359|-0.24459|-0.25557|-0.26343|-0.35759|-0.54499|-0.66538|-0.47699|-0.42864|-0.41508|-0.39486|-0.60188|-0.26334|-0.04683|-0.15774|-0.18628|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2021-11-15 10:53:07|OP.D.SPX3.4000C.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|730.1|0|0.32879|2021-10-15|0.44592|18|3.891223|14|-2.531732|14|2021-10-15|0.53414|0.53607|0.5344|0.53378|0.53359|0.53269|0.53311|0.45563|0.44945|0.44929|0.4501|0.44944|0.44884|0.44847|0.44887|0.44926|0.45023|0.44959|0.44592|0.44665|0.51276|0.53967|0.53797|0.53753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20788|0.28912|0.181|0.15713|0.14118|0.20392|0.23149|0.32591|0.23816|0.1877|0.21635|0.25121|0.29591|0.45682|0.54881|0.41089|0.29404|0.37482|0.40979|0.39632|0.19467|0.03565|0.16761|0.16452|-0.20257|-0.26389|-0.16342|-0.15786|-0.11821|-0.19075|-0.25128|-0.32343|-0.22941|-0.20218|-0.21632|-0.22241|-0.27868|-0.44184|-0.54732|-0.40034|-0.35085|-0.34521|-0.32284|-0.46531|-0.21438|-0.03827|-0.12478|-0.15233|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2021-11-15 10:53:08|OP.D.SPX5.4250C.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|560.76|0|0.46463|2021-10-15|0.6758|18|4.24577|15|-3.798251|14|2021-10-15|0.80355|0.80699|0.80411|0.80299|0.80312|0.80187|0.80253|0.69113|0.68149|0.68097|0.68135|0.67946|0.67891|0.67793|0.68037|0.68131|0.68229|0.68222|0.6758|0.67639|0.76831|0.80486|0.80176|0.80091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24107|0.34213|0.21148|0.19005|0.16585|0.24864|0.27756|0.39682|0.27993|0.21287|0.25517|0.28018|0.36083|0.52388|0.69608|0.52428|0.38566|0.47985|0.48736|0.49529|0.22432|0.04155|0.19533|0.18793|-0.23913|-0.33849|-0.19694|-0.19445|-0.14163|-0.22537|-0.308|-0.38135|-0.2792|-0.24194|-0.23455|-0.27882|-0.33472|-0.55101|-0.68239|-0.46398|-0.40286|-0.4214|-0.3762|-0.55701|-0.26158|-0.04221|-0.14163|-0.16728|204|204|204|204|204|204|204|237|240|240|247|252|252|252|252|252|252|252|252|252|208|190|192|192|||||||||||||||||||||||||
2021-11-15 10:53:09|OP.D.SPX2.4250C.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|448.96|0|0.48254|2021-10-15|0.88092|18|7.001487|14|-4.173177|14|2021-10-15|1.0822|1.09121|1.08537|1.08287|1.08249|1.07967|1.08215|0.90777|0.89326|0.89233|0.89513|0.89168|0.88859|0.88753|0.88999|0.89138|0.89552|0.89366|0.88092|0.88423|1.04328|1.10715|1.0989|1.09736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39003|0.54557|0.35364|0.30788|0.26718|0.39061|0.44801|0.64385|0.44348|0.35859|0.41891|0.47151|0.56632|0.84836|1.08473|0.80428|0.57882|0.7123|0.78265|0.79926|0.35558|0.06805|0.3229|0.31516|-0.37178|-0.51614|-0.3238|-0.32163|-0.22184|-0.36012|-0.47216|-0.63733|-0.43997|-0.38029|-0.38402|-0.40815|-0.54115|-0.81524|-1.01234|-0.70414|-0.66466|-0.63482|-0.60433|-0.89717|-0.4041|-0.07256|-0.23581|-0.27945|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2021-11-15 10:53:11|OP.D.SPX3.4250C.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|506.57|0|0.47534|2021-10-15|0.72733|18|5.257889|14|-3.428327|14|2021-10-15|0.87431|0.87864|0.8749|0.87374|0.87338|0.87144|0.87264|0.74426|0.73384|0.73344|0.73512|0.73368|0.73214|0.73146|0.7327|0.73343|0.73574|0.73487|0.72733|0.72918|0.84244|0.88799|0.88397|0.88305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28368|0.39055|0.24695|0.21491|0.19021|0.27435|0.31241|0.45514|0.32091|0.25434|0.2967|0.33749|0.40056|0.61397|0.75784|0.55722|0.39468|0.50947|0.56148|0.54204|0.26321|0.04869|0.22723|0.22027|-0.27545|-0.35691|-0.21805|-0.22413|-0.16052|-0.25913|-0.34219|-0.44182|-0.32089|-0.27466|-0.28388|-0.29769|-0.37152|-0.58842|-0.73425|-0.52692|-0.48128|-0.4814|-0.43797|-0.62534|-0.29639|-0.05048|-0.16791|-0.2092|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2021-11-15 10:53:12|OP.D.SPX5.4500C.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|367.95|0|0.71016|2021-10-15|1.4406|23|275|14|-74.647887|14|2021-10-15|2.25713|2.32093|2.45517|2.58688|2.74667|2.81515|2.78998|2.12701|2.09774|2.28204|2.45217|2.52663|2.52856|2.69485|12.26723|9.08827|4.9723|6.85391|4.11988|3.56327|4.01467|1.45036|1.44255|1.4406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43249|0.6943|0.47934|0.34084|0.43719|0.58705|0.60061|1.00594|0.63973|0.35135|0.55805|0.54582|1.28804|1.10262|5.81481|3.04424|1.85294|3.39415|1.65101|1.45674|0.50771|0.05486|0.26159|0.25145|-0.46717|-0.826|-0.42443|-0.58433|-0.35188|-0.52401|-0.66676|-0.88997|-0.68181|-0.52777|-0.46249|-0.68778|-0.70921|-1.91229|-2.92699|-1.38804|-1.12258|-1.87858|-1.1478|-1.84237|-0.93127|-0.0577|-0.19289|-0.22785|204|204|204|204|204|204|204|237|240|240|247|252|252|252|252|252|252|252|252|252|208|190|192|192|||||||||||||||||||||||||
2021-11-15 10:53:13|OP.D.SPX2.4500C.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|217.48|0|1.0102|2021-10-15|3.05011|18|12.941775|15|-8.290503|13|2021-10-15|3.86033|3.93585|3.89539|3.87768|3.8768|3.86127|3.89419|3.1765|3.11081|3.09853|3.11693|3.09214|3.06764|3.07417|3.10626|3.11948|3.15357|3.13613|3.05011|3.07759|3.77088|4.04084|3.97643|3.96756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73037|1.06774|0.68133|0.58916|0.5063|0.74395|0.84986|1.28115|0.84392|0.69926|0.77525|0.8963|1.07715|1.61458|2.08205|1.54957|1.12686|1.38068|1.5|1.54645|0.68118|0.13393|0.60874|0.58354|-0.72738|-0.99721|-0.61164|-0.60876|-0.42787|-0.68997|-0.88391|-1.14597|-0.82999|-0.73105|-0.72823|-0.76376|-1.02973|-1.59336|-1.95488|-1.388|-1.24438|-1.28533|-1.11361|-1.68248|-0.80355|-0.13599|-0.43865|-0.5415|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|201|204|204|||||||||||||||||||||||||
2021-11-15 10:53:14|OP.D.SPX3.4500C.IP|1344|2021-11-08 08:05:00|2021-11-15 10:50:00|300.16|0|0.80475|2021-10-15|1.54061|18|6.981028|14|-5.111331|14|2021-10-15|1.86661|1.88106|1.86863|1.86594|1.86511|1.85906|1.86433|1.57974|1.55511|1.55228|1.55695|1.55264|1.5469|1.54622|1.55374|1.55596|1.56367|1.56259|1.54061|1.54573|1.81075|1.91692|1.90122|1.89833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42092|0.59326|0.36012|0.33072|0.28729|0.40162|0.46732|0.71006|0.485|0.37628|0.44393|0.49635|0.59514|0.89669|1.15562|0.83737|0.58755|0.78233|0.83712|0.80857|0.39993|0.07154|0.33364|0.32497|-0.41842|-0.53109|-0.33576|-0.32917|-0.24228|-0.38285|-0.49576|-0.62406|-0.46625|-0.41017|-0.42623|-0.44872|-0.5464|-0.91766|-1.09346|-0.78966|-0.71298|-0.71213|-0.65867|-0.95523|-0.45048|-0.0752|-0.25668|-0.30038|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|201|204|204|||||||||||||||||||||||||
2021-11-15 10:53:15|OP.D.SPX5.4000P.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|98.91|0|2.39369|2021-10-15|1.31263|11|4.535189|17|-4.499184|14|2021-10-15|1.52309|1.51656|1.52149|1.52361|1.52459|1.52759|1.52775|1.32959|1.31815|1.32089|1.31347|1.31263|1.31407|1.31988|1.32537|1.32684|1.32284|1.32166|1.33278|1.33125|1.4563|1.51272|1.51863|1.5209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24717|0.35631|0.18851|0.21163|0.13774|0.21842|0.29871|0.41036|0.28197|0.22736|0.24862|0.2703|0.33079|0.48005|0.67104|0.4493|0.4233|0.4076|0.37806|0.52725|0.25458|0.04174|0.14352|0.16592|-0.24809|-0.33541|-0.19959|-0.18263|-0.14359|-0.24581|-0.25879|-0.39454|-0.29363|-0.20007|-0.24286|-0.26849|-0.33259|-0.57876|-0.6557|-0.49242|-0.31235|-0.436|-0.47422|-0.46703|-0.21861|-0.04125|-0.17712|-0.17981|192|192|192|192|192|192|192|225|228|228|235|240|240|240|240|240|240|240|240|240|204|191|192|192|||||||||||||||||||||||||
2021-11-15 10:53:17|OP.D.SPX2.4000P.IP|1338|2021-11-08 08:05:00|2021-11-15 10:45:00|4.13|0|16.00736|2021-10-15|3.78318|10|15.68782|19|-9.95018|14|2021-10-15|4.53235|4.50197|4.56016|4.57968|4.59009|4.61182|4.62324|3.8361|3.79574|3.79985|3.78318|3.79904|3.81638|3.86276|3.91168|3.92248|3.91309|3.8918|3.95083|3.94085|4.27843|4.42116|4.4837|4.50031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49252|0.70336|0.39488|0.3904|0.30508|0.44439|0.61585|0.99356|0.63432|0.49411|0.52495|0.57186|0.69454|1.08838|1.50251|1.00814|0.92575|0.86675|0.81906|1.26222|0.51549|0.09251|0.29719|0.35367|-0.47081|-0.70262|-0.43711|-0.37453|-0.33236|-0.52704|-0.53183|-0.84199|-0.59627|-0.42123|-0.53457|-0.60167|-0.69319|-1.29456|-1.36204|-1.08027|-0.71968|-0.94431|-1.04843|-1.06943|-0.51575|-0.09033|-0.38453|-0.37161|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|200|204|204|||||||||||||||||||||||||
2021-11-15 10:53:18|OP.D.SPX3.4000P.IP|1342|2021-11-08 08:05:00|2021-11-15 10:50:00|48.97|0|4.20411|2021-10-15|1.80897|10|4.2125|17|-5.353114|14|2021-10-15|2.13747|2.12746|2.13809|2.14494|2.14632|2.1508|2.15266|1.83439|1.81403|1.81482|1.80897|1.81401|1.81743|1.82795|1.83008|1.83148|1.82613|1.81911|1.83736|1.83639|2.0151|2.10102|2.11062|2.11437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29788|0.41282|0.23471|0.25241|0.18511|0.27618|0.36907|0.53841|0.39787|0.29321|0.31912|0.34345|0.42009|0.67842|0.88001|0.61202|0.54196|0.52407|0.48798|0.71798|0.32392|0.05444|0.18502|0.21827|-0.27592|-0.41632|-0.2655|-0.23922|-0.19914|-0.31704|-0.32663|-0.48783|-0.36685|-0.26405|-0.31559|-0.38599|-0.42213|-0.75456|-0.82619|-0.65369|-0.42641|-0.57412|-0.63853|-0.61934|-0.27629|-0.05279|-0.22932|-0.23068|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|204|204|204|||||||||||||||||||||||||
2021-11-15 10:53:19|OP.D.SPX5.4250P.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|138.38|0|1.72082|2021-10-15|0.95756|11|3.314557|17|-4.327763|14|2021-10-15|1.1097|1.10518|1.1089|1.1105|1.1112|1.11343|1.11345|0.96957|0.96059|0.96258|0.95788|0.95756|0.95849|0.96225|0.96589|0.96701|0.96416|0.96346|0.97142|0.96991|1.06119|1.10286|1.10652|1.10813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24419|0.34231|0.18827|0.20862|0.13831|0.21575|0.29835|0.40141|0.2701|0.22492|0.23836|0.27167|0.33017|0.47268|0.66084|0.44822|0.4143|0.39143|0.36356|0.53416|0.24797|0.04239|0.14338|0.1658|-0.23851|-0.32946|-0.19566|-0.17273|-0.14655|-0.24513|-0.26517|-0.38076|-0.28442|-0.20233|-0.23802|-0.27424|-0.31839|-0.55577|-0.62007|-0.47493|-0.31707|-0.42599|-0.45728|-0.44788|-0.22391|-0.04038|-0.18237|-0.17794|192|192|192|192|192|192|192|225|228|228|235|240|240|240|240|240|240|240|240|240|204|190|192|192|||||||||||||||||||||||||
2021-11-15 10:53:20|OP.D.SPX2.4250P.IP|1344|2021-11-08 08:05:00|2021-11-15 10:50:00|10.91|0|10.53277|2021-10-15|2.05692|10|9.27945|19|-9.051979|14|2021-10-15|2.461|2.44611|2.47465|2.48497|2.48949|2.50042|2.50419|2.08935|2.06631|2.06773|2.05692|2.06405|2.07071|2.09003|2.10956|2.11179|2.10704|2.09637|2.13004|2.12386|2.30703|2.39571|2.41781|2.42589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49433|0.67022|0.38529|0.38786|0.29725|0.43896|0.60788|0.89808|0.58801|0.48318|0.51216|0.54641|0.68543|1.04531|1.42309|0.96074|0.87266|0.83391|0.78341|1.19111|0.50193|0.08798|0.29902|0.34953|-0.4365|-0.67866|-0.43749|-0.37985|-0.32571|-0.5126|-0.5268|-0.81216|-0.56039|-0.41085|-0.49398|-0.59382|-0.6589|-1.1918|-1.30156|-0.98381|-0.68932|-0.88081|-1.01548|-0.97334|-0.45538|-0.08319|-0.37663|-0.3681|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2021-11-15 10:53:21|OP.D.SPX3.4250P.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|75.44|0|2.76115|2021-10-15|1.22092|10|3.511853|17|-5.225424|14|2021-10-15|1.44248|1.43614|1.44316|1.44744|1.44836|1.45148|1.45244|1.23838|1.22465|1.22516|1.22092|1.22384|1.22555|1.23153|1.23358|1.23325|1.23057|1.22595|1.2378|1.23717|1.35734|1.41564|1.42139|1.4238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29428|0.4016|0.23396|0.24738|0.18015|0.27455|0.36935|0.53085|0.3684|0.28889|0.31254|0.33871|0.40956|0.64658|0.86769|0.58567|0.52669|0.50866|0.48048|0.7011|0.31199|0.05398|0.18452|0.21975|-0.28008|-0.41089|-0.26055|-0.23607|-0.19536|-0.31166|-0.32885|-0.4883|-0.35311|-0.26199|-0.29819|-0.37457|-0.40696|-0.72322|-0.80155|-0.62887|-0.42509|-0.55398|-0.62527|-0.59971|-0.27523|-0.05181|-0.22812|-0.2315|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|202|204|204|||||||||||||||||||||||||
2021-11-15 10:53:22|OP.D.SPX5.4500P.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|195.57|0|1.22597|2021-10-15|0.80147|21|19.06585|14|-19.502388|17|2021-10-15|1.30427|1.29756|1.26627|1.2495|1.22889|1.23102|1.24821|1.03397|1.01696|0.98025|0.95362|0.94852|0.93355|0.94195|0.83574|0.82777|0.85676|0.86659|0.94004|1.01334|0.87386|0.80147|0.80407|0.8052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3171|0.55571|0.2748|0.36179|0.20818|0.33116|0.40826|0.53686|0.42359|0.31699|0.27809|0.38793|0.41227|1.02828|1.03261|0.5477|0.53072|0.52679|0.49363|0.87813|0.33951|0.04181|0.14127|0.16358|-0.30005|-0.46784|-0.30068|-0.21896|-0.25569|-0.35536|-0.37315|-0.61496|-0.3393|-0.21618|-0.33243|-0.3032|-0.53723|-0.69996|-0.86315|-0.66449|-0.57138|-0.68765|-0.72278|-0.69187|-0.25842|-0.03873|-0.18056|-0.17633|204|204|204|204|204|204|204|237|240|240|247|252|252|252|252|252|252|252|252|252|208|190|192|192|||||||||||||||||||||||||
2021-11-15 10:53:23|OP.D.SPX2.4500P.IP|1343|2021-11-08 08:05:00|2021-11-15 10:50:00|29.1|0|5.19666|2021-10-15|1.07157|10|6.182011|19|-8.227496|14|2021-10-15|1.28481|1.27796|1.28989|1.29472|1.29642|1.30116|1.30208|1.09014|1.0771|1.07711|1.07157|1.07446|1.07674|1.08377|1.08977|1.08933|1.08707|1.08182|1.09772|1.09426|1.19556|1.24497|1.25472|1.25826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46573|0.6037|0.36104|0.36517|0.27075|0.41147|0.56361|0.79005|0.52504|0.45857|0.4727|0.5196|0.64396|0.9888|1.2359|0.87604|0.77738|0.74536|0.70009|1.09703|0.4554|0.08353|0.28549|0.33456|-0.4318|-0.62226|-0.4023|-0.33448|-0.3017|-0.46639|-0.50016|-0.71632|-0.50266|-0.38463|-0.46738|-0.546|-0.61685|-1.08107|-1.16215|-0.88723|-0.65946|-0.82321|-0.92047|-0.89165|-0.43192|-0.08014|-0.3434|-0.35122|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|201|204|204|||||||||||||||||||||||||
2021-11-15 10:53:24|OP.D.SPX3.4500P.IP|1344|2021-11-08 08:05:00|2021-11-15 10:50:00|119.03|0|1.77658|2021-10-15|0.81344|10|3.472247|7|-5.18303|14|2021-10-15|0.96132|0.95743|0.96182|0.9644|0.96497|0.96702|0.96747|0.82551|0.81615|0.81626|0.81344|0.81511|0.81609|0.8194|0.82066|0.82001|0.81841|0.81545|0.82275|0.82182|0.90305|0.94111|0.94592|0.94746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29442|0.38041|0.22972|0.23467|0.17227|0.26895|0.35838|0.50805|0.34199|0.28347|0.30408|0.33573|0.39938|0.62332|0.80375|0.57155|0.50828|0.48828|0.45737|0.67194|0.30234|0.05267|0.18202|0.21378|-0.27946|-0.40622|-0.25353|-0.21523|-0.19304|-0.2913|-0.32257|-0.4567|-0.32084|-0.25694|-0.28153|-0.35967|-0.39143|-0.68492|-0.769|-0.59551|-0.42158|-0.51383|-0.59065|-0.56885|-0.27084|-0.04945|-0.22797|-0.22221|216|216|216|216|216|216|216|260|264|264|264|264|264|264|264|264|264|264|264|264|219|201|204|204|||||||||||||||||||||||||
2021-11-15 10:53:25|OP.D.SPX4.4250C.IP|1344|2021-11-08 08:05:00|2021-11-15 10:50:00|472.03|0|0.40742|2021-10-14|1.06784|18|17.860876|14|-9.814989|14|2021-10-14|1.41008|1.44223|1.42699|1.42021|1.42065|1.41345|1.42598|1.13733|1.1074|1.10038|1.10676|1.09595|1.08593|1.08158|1.09495|1.09381|1.10515|1.10174|1.06784|1.07854|1.3573|1.47022|1.44615|1.44436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76245|1.06153|0.63956|0.58901|0.51176|0.76198|0.91408|1.28966|0.91912|0.68538|0.77962|0.906|1.0672|1.64093|2.00305|1.50147|1.05723|1.34916|1.45258|1.46254|0.67969|0.12701|0.61341|0.60177|-0.71712|-0.96352|-0.60075|-0.55411|-0.40748|-0.70398|-0.95409|-1.1332|-0.82987|-0.66998|-0.70296|-0.7711|-0.95281|-1.51534|-1.86821|-1.40135|-1.26451|-1.23825|-1.10858|-1.67513|-0.75153|-0.14149|-0.44896|-0.57342|204|204|204|204|204|204|204|248|252|252|252|252|252|252|252|252|252|252|252|252|208|190|192|192|||||||||||||||||||||||||
2021-11-15 10:53:26|OP.D.SPX4.4250P.IP|1344|2021-11-08 08:05:00|2021-11-15 10:50:00|32.65|0|4.52923|2021-10-14|7.30345|7|100|23|-66.666667|23|2021-10-14|8.61795|8.43199|8.48253|8.60727|8.74924|8.90236|8.8387|7.30345|7.5921|7.9643|7.81641|7.96253|8.12832|8.54884|8.86801|9.57617|9.89084|10.26102|11.19799|12.17015|20.00971|21.26384|69.16303|165.05209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.53224|2.11695|1.13654|1.36201|0.84017|1.32812|1.96894|3.09013|1.86964|1.55349|1.65355|1.69233|2.39101|3.77545|4.5194|2.95422|3.08171|3.18088|2.77578|3.96884|1.86669|0.34176|1.05875|3.05082|-1.41236|-1.7923|-1.27269|-1.04345|-1.05438|-1.59622|-1.64174|-2.65279|-1.89488|-1.36524|-1.51222|-1.84773|-2.18955|-3.89393|-4.06034|-3.39263|-2.43419|-2.97618|-3.19464|-3.66217|-1.49953|-0.2873|-2.64884|-3.1739|192|192|192|192|192|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|204|186|192|188|||||||||||||||||||||||||
2021-11-15 10:53:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:53:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:53:28|IR.D.02YEAR100.FWM2.IP|1433|2021-11-07 23:00:00|2021-11-15 10:50:00|10960.9|686.2|0.01364|2021-10-15|0.01818|0|0.080187|19|-0.03186|12|2021-10-15|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819||0.01819|0.01819|308|469|257|390|174|307|568|702|663|533|780|796|3169|2448|2332|1955|1153|1494|2594|2360|2088||284|271|0.00273|0.00288|0.00291|0.00364|0.00303|0.00303|0.00306|0.00293|0.00295|0.00277|0.00311|0.00223|0.00434|0.004|0.0039|0.0035|0.00349|0.00334|0.00434|0.00752|0.00307||0.00273|0.00227|-0.00312|-0.00312|-0.00364|-0.00364|-0.00182|-0.00273|-0.00292|-0.00302|-0.00318|-0.00273|-0.00289|-0.00277|-0.00572|-0.004|-0.00398|-0.00394|-0.00338|-0.00305|-0.00587|-0.00321|-0.00331||-0.00273|-0.00318|69|60|31|18|24|33|118|119|100|76|86|87|151|171|160|128|90|73|65|75|87|41|23|||||||||||||||||||||||||
2021-11-15 10:53:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-15|0.01818|0|0.080187|19|-0.03186|12|2021-10-15|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819||0.01819|0.01819|308|469|257|390|174|307|568|702|663|533|780|796|3169|2448|2332|1955|1153|1494|2594|2360|2088||284|271|0.00273|0.00288|0.00291|0.00364|0.00303|0.00303|0.00306|0.00293|0.00295|0.00277|0.00311|0.00223|0.00434|0.004|0.0039|0.0035|0.00349|0.00334|0.00434|0.00752|0.00307||0.00273|0.00227|-0.00312|-0.00312|-0.00364|-0.00364|-0.00182|-0.00273|-0.00292|-0.00302|-0.00318|-0.00273|-0.00289|-0.00277|-0.00572|-0.004|-0.00398|-0.00394|-0.00338|-0.00305|-0.00587|-0.00321|-0.00331||-0.00273|-0.00318|69|60|31|18|24|33|118|119|100|76|86|87|151|171|160|128|90|73|65|75|87|41|23|||||||||||||||||||||||||
2021-11-15 10:53:30|UB.D.HOODUS.CASH.IP|933|2021-11-08 09:00:00|2021-11-15 10:50:00|3569|19633.5|10.32106|2021-10-15|0.09993|19|2.895843|13|-2.465398|8|2021-10-15|||||||||48.42611|50.95615|45.66147|26.73343|22.62661|4.18475|0.13064|0.11763|0.11444|0.10835|0.10775|0.09993|16.64683|35.10049|38.55885|35.72259|||||||||376|368|616|1341|2019|28960|29546|21446|14342|14108|14369|24480|6624|1412|766|694|||||||||0.46865|0.26571|0.12867|0.22887|0.17292|0.38696|0.28809|0.23373|0.17465|0.14903|0.17567|0.17801|0.1738|0.15562|0.17029|0.1305|||||||||-0.52142|-0.35754|-0.2429|-0.22452|-0.15529|-0.34694|-0.32069|-0.24337|-0.19035|-0.1551|-0.17977|-0.16884|-0.20449|-0.10984|-0.11683|-0.18923|103|79|95|185|183|250|264|264|264|264|263|264|176|103|86|107|||||||||||||||||||||||||
2021-11-15 10:53:31|CS.D.EOSUSD.CFD.IP|2489|2021-11-06 09:30:00|2021-11-15 10:50:00|498.89|421.1|0.8478|2021-10-16|0.92622|19|4.074463|14|-3.504941|11|2021-10-16|0.93737|0.93609|0.93456|0.93545|0.93447|0.93464|0.93354|0.92954|0.93044|0.93326|0.93305|0.93264|0.93307|0.9295|0.92776|0.92763|0.92649|0.92652|0.92644|0.92622|0.92906|0.93469|0.9334|0.93628|522|449|417|418|393|382|380|422|453|446|437|458|487|505|513|482|481|456|431|394|437|298|377|430|0.35401|0.25921|0.21804|0.19708|0.19044|0.19156|0.19256|0.22673|0.21575|0.23064|0.29898|0.24306|0.26343|0.28878|0.28915|0.25023|0.24746|0.21859|0.20468|0.17844|0.19352|0.20454|0.18334|0.21513|-0.36993|-0.21496|-0.20263|-0.22578|-0.18652|-0.19483|-0.19197|-0.20822|-0.23414|-0.24677|-0.26107|-0.254|-0.27854|-0.25353|-0.2799|-0.23315|-0.2383|-0.22789|-0.21624|-0.17793|-0.23007|-0.211|-0.21609|-0.22962|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|||||||||||0||||0||0|0||||0|
2021-11-15 10:53:32|CS.D.ADAUSD.CFE.IP|2489|2021-11-06 09:30:00|2021-11-15 10:50:00|208.08|150.1|0.67449|2021-10-16|0.63423|18|2.227243|15|-1.727326|21|2021-10-16|0.63937|0.64077|0.64106|0.64249|0.64106|0.64139|0.64074|0.6381|0.63597|0.63823|0.63874|0.63745|0.63642|0.63604|0.63506|0.63473|0.63522|0.63472|0.63423|0.63442|0.63612|0.63833|0.63856|0.63857|173|157|153|142|130|153|121|125|167|167|142|138|159|184|169|169|165|146|138|112|150|101|107|122|0.17823|0.14708|0.16981|0.14302|0.15|0.16726|0.10535|0.17478|0.22157|0.14233|0.15718|0.14425|0.17097|0.22962|0.1652|0.21028|0.14863|0.12197|0.13593|0.11875|0.15781|0.15804|0.14169|0.1336|-0.17928|-0.16329|-0.14282|-0.15952|-0.10788|-0.17065|-0.11813|-0.11704|-0.15745|-0.19971|-0.15393|-0.11506|-0.17733|-0.17636|-0.17139|-0.15857|-0.15208|-0.15351|-0.1396|-0.13463|-0.18988|-0.16158|-0.151|-0.10965|108|108|108|108|108|108|108|132|132|132|132|132|132|132|134|144|148|144|144|144|144|120|120|120||0|||0|0|0||0|||||0|0||||||0|0|0||
2021-11-15 10:53:34|CS.D.XLMUSD.CFD.IP|2489|2021-11-06 09:30:00|2021-11-15 10:50:00|38.86|95.6|0.7982|2021-10-16|0.96502|18|4.329268|20|-2.3733|12|2021-10-16|0.97789|0.97577|0.97358|0.97496|0.97444|0.97432|0.97285|0.9669|0.96773|0.96979|0.96991|0.97016|0.96954|0.96682|0.96605|0.96549|0.96541|0.96582|0.96502|0.9918|1.04965|1.04048|0.96916|0.97058|143|119|113|115|101|100|97|101|107|113|114|116|130|129|135|121|117|112|108|105|114|83|104|121|0.31621|0.24897|0.20483|0.21154|0.20047|0.19066|0.19429|0.2084|0.21059|0.22818|0.25286|0.23705|0.26865|0.27916|0.25776|0.24758|0.20893|0.21728|0.20145|0.23027|0.25726|0.22955|0.21299|0.24359|-0.31672|-0.22605|-0.22792|-0.20422|-0.19016|-0.2158|-0.19591|-0.19994|-0.23267|-0.23655|-0.23576|-0.20893|-0.27099|-0.28162|-0.26804|-0.23414|-0.24356|-0.22133|-0.23153|-0.20698|-0.24594|-0.2556|-0.21513|-0.24565|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2021-11-15 10:53:35|IR.D.FGBX.FWM2.IP|1350|2021-11-08 00:15:00|2021-11-15 10:50:00|21373|239.2|0.61901|2021-10-15|0.02204|9|0.317323|12|-0.243321|0|2021-10-15|3.69708|2.87929|6.42634|4.86424|10.86988|1.76069|0.02476|0.02314|0.02241|0.02204|0.0224|0.02241|0.02307|0.02298|0.02267|0.02238|0.02379|0.02434|0.78781|0.40967|||||16|8|6|5|4|10|247|480|513|409|354|370|470|526|522|392|84|44|31|29|||||0.0271|0.0256|0.01908|0.01463|0.0155|0.01928|0.04447|0.05474|0.05318|0.04503|0.04016|0.03906|0.05558|0.0535|0.05756|0.03833|0.02522|0.02067|0.02153|0.02306|||||-0.02816|-0.02044|-0.01992|-0.01786|-0.01806|-0.01949|-0.05044|-0.05724|-0.04508|-0.04402|-0.03932|-0.04112|-0.05657|-0.0593|-0.04621|-0.04308|-0.0221|-0.02092|-0.02035|-0.01991|||||191|246|219|207|203|232|264|264|264|264|264|264|264|264|264|264|264|262|262|261|||||||||||||||||||||||||
2021-11-15 10:53:35|IR.D.FGBS.FWM2.IP|995|2021-11-08 00:15:00|2021-11-15 10:50:00||1116.9|4.73183|2021-10-15|0.01337|2|0.013368|12|-0.008916|12|2021-10-15|15.16299|6.67914|0.01337|0.01337|0.01337|0.01337|1.88232|0.77084|0.01337|0.01341|0.01337|0.01337|0.01337|0.01337|1.08849|1.62606|0.01337|3.85901|0.01337|3.71658|||||235|250|338|322|864|659|1903|2864|2900|2545|2337|2948|2836|2823|3336|3946|1840|1330|918|1473|||||0.00446|0.00446|0.00446|0.00446||0.00446|0.00466|0.00463|0.00446|0.00446|0.00446|0.00446|0.00481|0.00446|0.00446|0.00446|0.00446|0.00446||0.00446|||||-0.00446|-0.00446|||-0.00446||-0.00446|-0.00468|-0.00446|-0.00446|-0.00446|-0.00446|-0.0047|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00557|-0.00446|||||33|15|14|7|3|15|107|132|91|108|92|86|107|116|93|62|30|26|14|27|||||||||||||||||||||||||
2021-11-15 10:53:36|IX.D.HSTECH.IFU.IP|970|2021-11-08 02:15:00|2021-11-15 10:50:00|6618.4|51.6|4.77198|2021-10-15|0.06477|2|1.004895|1|-1.179581|10|2021-10-15||0.06481|0.06477|0.06486|0.32488|0.06478|0.0648|0.06482|0.10191|3.67644|7.29565|12.85883|5.3654|3.81149|1.66361|2.20881|8.40848|10.89603|8.25492|||||||486|294|152|0|153|156|203|253|7|6|3|3|10|11|7|6|4|4|||||||0.27784|0.2309|0.11931||0.13074|0.09968|0.10327|0.12002|0.06549|0.05383|0.06041|0.07339|0.11668|0.12227|0.07627|0.07697|0.07242|0.0752|||||||-0.30147|-0.22414|-0.13799||-0.11735|-0.11619|-0.10334|-0.1179|-0.07449|-0.08716|-0.05582|-0.07527|-0.10877|-0.11061|-0.08153|-0.08311|-0.07439|-0.06463||||||162|216|216|18|216|216|216|126|145|184|182|176|197|211|204|196|188|175|||||||||||||||||||||||||
2021-11-15 10:53:38|IX.D.TOPIX.IFU.IP|1553|2021-11-07 23:00:00|2021-11-15 10:50:00||161.7|0.05975|2021-10-15|0.04474|0|0.536207|14|-0.820176|14|2021-10-15|0.04474|0.0448|0.04482|0.04484|0.04485|0.04483|0.08998|0.08185|0.06462|0.0646|0.06462|0.06468|0.06461|0.06457|0.06459|0.0646|0.06466|0.06466|0.06473|0.06457|0.08766|0.09914|0.09884|0.08985|867|557|324|379|380|888|433|111|111|91|63|63|69|155|179|123|58|50|55|76|20|0|0|172|0.09708|0.0819|0.05888|0.06206|0.05658|0.07074|0.06354|0.07081|0.0554|0.04127|0.03994|0.0443|0.04777|0.06159|0.07613|0.05882|0.03928|0.04457|0.05018|0.05392|0.02976|0.00589|0.02996|0.05441|-0.10578|-0.08939|-0.0661|-0.06082|-0.05113|-0.07252|-0.06571|-0.0697|-0.05009|-0.04269|-0.04595|-0.04187|-0.04797|-0.06405|-0.07864|-0.05396|-0.04593|-0.04062|-0.04433|-0.04986|-0.03044|-0.00698|-0.02661|-0.0809|264|264|264|264|264|264|264|264|264|264|264|261|263|264|264|264|262|262|258|264|261|173|247|251|||||||||||||||||||||||||