2021-11-06 09:22:48|IX.D.SPTRD.IFE.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|4693.13|751|0.01758|2021-10-07|0.00906|14|0.558284|14|-0.359513|14|2021-10-07|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01358|0.01358|0.01357|0.01131|0.00906|0.00906|0.00906|0.00906|0.00906|0.00906|0.01534|0.03402|0.01359|0.01359|1079|1431|912|656|472|873|1315|2953|2212|2091|1861|2612|4279|19888|25086|16570|11696|10681|12674|22816|5964|0|655|621|0.02792|0.03612|0.02533|0.02075|0.01871|0.03037|0.03385|0.04614|0.03064|0.02614|0.02719|0.0385|0.03724|0.07098|0.07711|0.06264|0.04977|0.05455|0.0623|0.0663|0.02651|0.00559|0.02607|0.02302|-0.02939|-0.04173|-0.0275|-0.02196|-0.01741|-0.02915|-0.03514|-0.04607|-0.03106|-0.03186|-0.02862|-0.03306|-0.03762|-0.06281|-0.08426|-0.05609|-0.04788|-0.05015|-0.04889|-0.06725|-0.02686|-0.00528|-0.01744|-0.02146|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|222|276|276|||||||||||||||||||||||||
2021-11-06 09:22:50|IX.D.RUSSELL.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|2432.9|162.5|0.01747|2021-10-07|0.01341|0|0.604693|18|-0.561422|13|2021-10-07|0.01341|0.01342|0.01342|0.01342|0.01342|0.01342|0.01342|0.01342|0.01342|0.01342|0.01342|0.01342|0.01342|0.01342|0.01344|0.01343|0.01343|0.01342|0.01342|0.01343|0.0153|0.03587|0.01343|0.01343|96|128|72|54|42|62|115|240|173|152|148|242|453|2991|3185|2038|1448|1312|1462|2753|708|0|95|67|0.03996|0.04752|0.03443|0.02955|0.02689|0.04186|0.04797|0.06098|0.04925|0.03727|0.04305|0.05109|0.06291|0.11449|0.10581|0.08892|0.06802|0.07431|0.07448|0.08095|0.04314|0.00959|0.03689|0.03238|-0.03777|-0.05475|-0.03795|-0.03254|-0.02433|-0.0376|-0.04638|-0.06686|-0.04658|-0.04524|-0.0426|-0.0538|-0.05951|-0.11229|-0.13723|-0.08744|-0.06896|-0.06745|-0.08378|-0.09141|-0.03611|-0.00962|-0.0285|-0.03038|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|209|276|276|||||||||||||||||||||||||
2021-11-06 09:22:51|IX.D.DOW.IFE.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|36294.9|146.5|0.01667|2021-10-07|0.00694|14|0.597595|14|-0.379507|14|2021-10-07|0.01388|0.01389|0.01388|0.01388|0.01388|0.01388|0.01041|0.01042|0.01041|0.01041|0.01042|0.01041|0.01041|0.00867|0.00694|0.00695|0.00695|0.00695|0.00695|0.00695|0.01511|0.02839|0.01389|0.01389|213|269|174|143|113|194|307|562|412|320|307|405|584|2574|2798|1673|1165|1058|1225|1744|427|0|127|139|0.02708|0.03512|0.02451|0.02287|0.01992|0.03034|0.03501|0.04588|0.03327|0.02588|0.02979|0.03765|0.0379|0.07509|0.07703|0.05594|0.04309|0.04842|0.05472|0.06211|0.02747|0.00808|0.02292|0.0243|-0.02841|-0.0399|-0.02541|-0.0209|-0.01865|-0.02982|-0.0357|-0.04949|-0.02981|-0.03138|-0.03142|-0.03168|-0.03528|-0.07077|-0.09006|-0.05687|-0.04712|-0.04854|-0.05056|-0.06217|-0.02547|-0.00623|-0.01753|-0.02197|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||||||||||||||||||
2021-11-06 09:22:52|IX.D.FANG.IFM.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|7937|0|0.03781|2021-10-07|0.02508|18|0.684093|14|-0.780942|13|2021-10-07|0.06956|0.0696|0.06959|0.06959|0.06959|0.06958|0.0696|0.06962|0.04176|0.04176|0.04178|0.04177|0.04178|0.03343|0.02511|0.02512|0.02512|0.02511|0.02508|0.02508|0.04193|0.04187|0.04663|0.04854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02616|0.04006|0.02908|0.02537|0.01948|0.03884|0.0364|0.04613|0.0584|0.03119|0.02813|0.03935|0.03695|0.09948|0.10253|0.08748|0.06301|0.07108|0.07304|0.08081|0.01881|0.01026|0.01674|0.0161|-0.03156|-0.04036|-0.02728|-0.02395|-0.01669|-0.03466|-0.03857|-0.05668|-0.04681|-0.03367|-0.03233|-0.03572|-0.0369|-0.10776|-0.12335|-0.09027|-0.06879|-0.067|-0.07546|-0.08197|-0.01914|-0.00975|-0.01257|-0.01468|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||||||||0||||0||||||
2021-11-06 09:22:53|IX.D.NASDAQ.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|16353.2|241|0.01682|2021-10-07|0.0066|18|0.605479|14|-0.37064|14|2021-10-07|0.01317|0.01318|0.01318|0.01318|0.01318|0.01317|0.01318|0.01318|0.01318|0.01319|0.01319|0.01319|0.01319|0.0099|0.00661|0.00661|0.00661|0.00661|0.0066|0.0066|0.01486|0.03307|0.01321|0.0132|471|658|445|329|238|409|605|1058|768|635|594|859|1334|7451|8351|5848|4141|3695|4102|5845|1127|0|290|286|0.02626|0.04027|0.02896|0.02172|0.01861|0.03324|0.03422|0.04466|0.03208|0.03056|0.02955|0.04112|0.0396|0.07978|0.08958|0.07558|0.05362|0.06302|0.06688|0.07172|0.0241|0.00853|0.02465|0.02424|-0.02908|-0.03974|-0.02688|-0.02155|-0.01653|-0.03043|-0.03853|-0.0519|-0.03461|-0.03513|-0.0314|-0.03689|-0.0396|-0.08401|-0.09085|-0.07283|-0.06019|-0.05659|-0.05777|-0.07458|-0.02554|-0.00682|-0.01769|-0.02133|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||||||0|0||||0|0|0|||||
2021-11-06 09:22:54|IX.D.ASX.IFD.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|7453.3|0|0.05366|2021-10-07|0.01363|0|1.109498|22|-0.333486|1|2021-10-07|0.01363|0.01364|0.01364|0.01364|0.01363|0.01844|0.04133|0.04282|0.04096|0.04096|0.04096|0.04096|0.04097|0.04096|0.04099|0.04101|0.04101|0.04101|0.041|0.04098|0.04349|0.05465|0.05362|0.04206|495|391|306|255|318|449|523|133|74|61|45|56|65|111|156|94|42|29|31|84|21|0|20|160|0.07787|0.06155|0.04786|0.04502|0.04563|0.05069|0.051|0.05166|0.03421|0.02649|0.02599|0.03042|0.02974|0.04261|0.04987|0.04237|0.02871|0.033|0.03516|0.04268|0.02195|0.00937|0.03918|0.04641|-0.07019|-0.07042|-0.05132|-0.04128|-0.04293|-0.05402|-0.05282|-0.05536|-0.03605|-0.03168|-0.03215|-0.03388|-0.03219|-0.04171|-0.05955|-0.03845|-0.03126|-0.02977|-0.03155|-0.04064|-0.02418|-0.00762|-0.02313|-0.05232|276|276|276|276|276|276|276|276|276|274|275|276|276|276|276|276|276|276|275|276|272|225|276|276|||||||||||||||||||||||||
2021-11-06 09:22:55|TM.D.BOVESPA.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 21:00:00|104200|653.8|0.12476|2021-10-07|0.09823|19|1.711111|19|-1.978856|12|2021-10-07|||||||||||||0.47752|0.0996|0.09887|0.09872|0.09863|0.09873|0.09836|0.09823|0.50174|0.18231|||||||||||||||2046|3532|3288|2401|1971|2181|2295|2698|1639|671|||||||||||||||0.13416|0.12375|0.10874|0.0915|0.08686|0.07995|0.08417|0.10685|0.06606||||||||||||||||-0.14171|-0.14175|-0.12701|-0.09262|-0.07469|-0.08372|-0.08631|-0.09594|-0.06259||||265|264|264|264|264|264|264|264|251|18||||||||||||||0|||||||||||
2021-11-06 09:22:56|IX.D.CAC.IFM.IP|5|2021-11-05 20:40:00|2021-11-05 21:00:00|7047.5|35.4|0.02839|2021-10-07|0.01514|12|0.514691|7|-0.532756|7|2021-10-07|0.04541|0.04544|0.04542|0.04543|0.04543|0.04541|0.03027|0.01515|0.01515|0.01515|0.01515|0.01515|0.01514|0.01514|0.01515|0.02274|0.03032|0.03033|0.03031|0.03031|0.06065|0.06068|0.06061|0.04923|0|0|0|0|0|0|291|1113|694|585|453|428|517|674|774|1219|157|80|72|101|0|0|0|0|0.0371|0.04207|0.03447|0.02833|0.024|0.04104|0.07372|0.09189|0.05936|0.04787|0.04592|0.04848|0.05163|0.06022|0.06182|0.05502|0.04015|0.03837|0.03946|0.04155|0.02669|0.00691|0.0263|0.0237|-0.03964|-0.05144|-0.0324|-0.02761|-0.02233|-0.04172|-0.06861|-0.0983|-0.06495|-0.05596|-0.05409|-0.04756|-0.05422|-0.06168|-0.07992|-0.05384|-0.03938|-0.03528|-0.03312|-0.04582|-0.03168|-0.00689|-0.01792|-0.02139|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|216|276|276|||||||||||||||||||||||||
2021-11-06 09:22:58|IX.D.XINHUA.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|15515.9|37.3|0.06444|2021-10-07|0.06585|19|0.747432|1|-0.93537|1|2021-10-07|0.15807|0.06597|0.06592|0.06594|0.06595|0.0659|0.06591|0.07566|0.1173|0.07556|0.07496|0.07512|0.07479|0.07512|0.07513|0.07524|0.07519|0.07521|0.07228|0.06585|0.06588|0.13689|0.15808|0.15805|0|5859|4328|1697|318|3061|3188|1095|536|291|200|159|215|368|407|293|151|129|153|209|63|6|0|0|0.03924|0.18093|0.15258|0.07164|0.0207|0.10904|0.08404|0.05677|0.04762|0.03388|0.03149|0.03068|0.0336|0.05017|0.04955|0.03699|0.02899|0.02782|0.02856|0.03089|0.01725|0.00904|0.02403|0.02453|-0.04552|-0.18022|-0.14232|-0.08462|-0.02172|-0.11416|-0.0849|-0.06623|-0.04739|-0.03676|-0.0336|-0.03345|-0.0427|-0.04648|-0.05398|-0.03464|-0.02998|-0.0266|-0.02612|-0.02967|-0.01755|-0.00908|-0.0209|-0.02131|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|272|221|276|276|||||||||||||||||||||||||
2021-11-06 09:22:59|IX.D.HSCHIN.IFU.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|8763.8|0|0.26703|2021-10-07|0.08538|2|0.896474|1|-1.021118|10|2021-10-07|0.26453|0.13025|0.08538|0.08548|0.26542|0.08546|0.08547|0.08546|0.17537|0.13041|0.08548|0.08543|0.08541|0.0854|0.08543|0.0854|0.08542|0.08543|0.1004|0.26547|0.26574|0.26607|0.26537|0.26529|0|1605|1299|780|0|800|825|1076|1104|140|89|95|109|256|232|180|110|73|76|0|0|0|0|0|0.03212|0.19206|0.16522|0.08782|0.0238|0.1037|0.08322|0.0968|0.05396|0.04902|0.04003|0.04175|0.04625|0.07408|0.07284|0.06268|0.04219|0.04294|0.04899|0.0474|0.0265|0.00939|0.02535|0.02321|-0.03331|-0.18909|-0.17008|-0.10322|-0.02046|-0.09589|-0.09175|-0.0878|-0.06454|-0.04864|-0.04707|-0.04119|-0.05113|-0.07136|-0.08015|-0.05582|-0.04998|-0.04766|-0.05224|-0.04998|-0.02601|-0.00641|-0.01847|-0.01948|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|220|276|276|||||||||||||||||||||||||
2021-11-06 09:22:59|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-10-07|0.05179|8|0.545533|7|-0.420213|7|2021-10-07||||||||0.05199|0.05179|0.0518|0.05184|0.05185|0.05185|0.05184|0.05185|||||||||||||||||2|3|2|3|2|3|3|5|||||||||||||||||0.11944|0.07708|0.06713|0.05796|0.04686|0.05757|0.06979|0.07243|||||||||||||||||-0.11656|-0.0879|-0.0697|-0.05629|-0.05242|-0.05215|-0.07091|-0.07531||||||||||193|275|276|276|276|276|276|253|||||||||||||||||||||||||
2021-11-06 09:23:01|IX.D.EMGMKT.IFE.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|1262|9.3|0.1056|2021-10-07|0.03943|18|0.393856|1|-0.58759|10|2021-10-07|0.079|0.07879|0.07881|0.07878|0.07885|0.07879|0.0788|0.07883|0.07882|0.07884|0.07888|0.07887|0.07886|0.05914|0.03944|0.03945|0.03944|0.03944|0.03943|0.03943|0.08003|0.07902|0.15193|0.15069|30|69|91|29|29|52|137|335|307|270|213|185|499|1651|1762|1240|716|571|554|1298|191|5|1|3|0.05895|0.10325|0.08055|0.05099|0.03079|0.05511|0.05141|0.05527|0.04127|0.03702|0.0364|0.04483|0.04921|0.0707|0.06467|0.05305|0.03543|0.03867|0.04624|0.04321|0.03542|0.04965|0.0309|0.03088|-0.04316|-0.11014|-0.07787|-0.05132|-0.02514|-0.05498|-0.05919|-0.05827|-0.04591|-0.03977|-0.03804|-0.0351|-0.04556|-0.07079|-0.07685|-0.0509|-0.0431|-0.03894|-0.04051|-0.0483|-0.03933|-0.02347|-0.02086|-0.02348|244|273|266|264|244|271|276|276|276|274|275|276|276|276|276|276|276|276|276|276|239|18|251|251|||||||||||||||||||||||||
2021-11-06 09:23:02|IX.D.STXE.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|4359.7|280.3|0.03441|2021-10-07|0.03632|6|0.403923|7|-0.522798|7|2021-10-07|0.05449|0.04847|0.04846|0.04846|0.04846|0.04844|0.03632|0.03636|0.03637|0.03636|0.03637|0.03637|0.03636|0.03635|0.03639|0.03641|0.03641|0.03641|0.0364|0.03639|0.07284|0.07289|0.07278|0.07277|235|273|179|117|124|413|1844|10287|6929|7149|5648|5092|5049|7867|9757|14111|2422|1093|888|1534|62|0|0|0|0.04365|0.04734|0.03693|0.03333|0.0265|0.04059|0.06122|0.09213|0.0597|0.04884|0.04797|0.04969|0.05112|0.06504|0.065|0.06116|0.043|0.04079|0.04453|0.0432|0.02802|0.00723|0.02629|0.02321|-0.03943|-0.05168|-0.03608|-0.02954|-0.02532|-0.04126|-0.05998|-0.09848|-0.06687|-0.05801|-0.05954|-0.05254|-0.05933|-0.06459|-0.08424|-0.05881|-0.04107|-0.03481|-0.03297|-0.04477|-0.02939|-0.00746|-0.019|-0.02218|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|270|213|276|276|||||||||||||||||||||||||
2021-11-06 09:23:03|IX.D.FTSE.CFD.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|7306.6|61|0.03421|2021-10-07|0.01418|13|0.361016|7|-0.323193|10|2021-10-07|0.04254|0.04256|0.04255|0.04256|0.04256|0.04254|0.02836|0.01419|0.01419|0.01419|0.01419|0.01419|0.01419|0.01418|0.01419|0.02248|0.0284|0.0284|0.02839|0.03075|0.05679|0.05677|0.05676|0.05676|61|45|32|25|26|61|374|1545|646|627|627|646|565|1011|1100|1822|291|170|177|263|0|0|0|0|0.03537|0.03843|0.02988|0.0252|0.02362|0.03471|0.05523|0.07758|0.04671|0.03761|0.03955|0.04167|0.04513|0.04828|0.05182|0.05126|0.03611|0.03387|0.03452|0.04157|0.0282|0.00817|0.02608|0.0248|-0.03687|-0.04356|-0.0299|-0.02645|-0.0218|-0.03252|-0.05769|-0.08242|-0.05068|-0.04652|-0.04157|-0.03783|-0.04162|-0.05094|-0.06213|-0.04938|-0.03374|-0.03345|-0.03314|-0.04207|-0.02725|-0.00892|-0.01929|-0.02153|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|223|276|276|||||||||||||||||||||||||
2021-11-06 09:23:04|KB.D.MID250.CASH.IP|0|none|||0|0|2021-10-07|0|7|38.09445|15|-0.236575|10|2021-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03947|0.02318|0.02285|0.01943|0.02225|0.02323|0.0321|0.03303|0.67181||||||||||||||||-0.04878|-0.0345|-0.02871|-0.02432|-0.02141|-0.02546|-0.0321|-0.03845|-0.02992|||||||||186|252|251|252|253|252|252|252|127|||||||||0|0|0||0|0||0|||||||||
2021-11-06 09:23:05|IX.D.DAX.IFMM.IP|5|2021-11-05 20:40:00|2021-11-05 21:00:00|16045.3|83.8|0.0162|2021-10-07|0.00776|7|0.370025|11|-0.75336|7|2021-10-07|0.02745|0.02586|0.02585|0.02585|0.02586|0.02585|0.01292|0.00776|0.00776|0.00776|0.00776|0.00776|0.00776|0.00776|0.00777|0.01036|0.01296|0.01296|0.01295|0.01295|0.03238|0.03239|0.03237|0.03236|35|47|32|26|22|59|358|1318|657|521|428|399|454|617|721|703|164|122|124|174|1|0|0|0|0.03792|0.04247|0.03413|0.02919|0.02525|0.0384|0.05284|0.08677|0.05147|0.04575|0.04589|0.04796|0.05133|0.06189|0.05786|0.0477|0.03461|0.03417|0.03584|0.04169|0.0239|0.00694|0.0272|0.02297|-0.03941|-0.05263|-0.03528|-0.02924|-0.02221|-0.03846|-0.0571|-0.10574|-0.05893|-0.05189|-0.04764|-0.05246|-0.05068|-0.05483|-0.07634|-0.05017|-0.03433|-0.03074|-0.02859|-0.03731|-0.02568|-0.00585|-0.01872|-0.02235|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||||||||||||||||||
2021-11-06 09:23:06|TM.D.MDAX.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|35625|0|0.80081|2021-10-07|0.45903|8|1.242944|7|-3.777884|19|2021-10-07|||||||24.84395|0.53381|0.45903|2.29335|3.13869|5.70049|3.78677|0.84616|1.18029|4.27239|9.74657|18.06777|22.98215|24.55983|||||||||||0|4|5|4|3|3|4|5|8|7|0|0|0|0|||||||||||0.11201|0.10203|0.04479|0.04137|0.03611|0.04302|0.05024|0.0538|0.06927|0.05504|0.04625|0.03982|0.03789|0.04276|||||||||||-0.07014|-0.10806|-0.05247|-0.04596|-0.04501|-0.03663|-0.06088|-0.05714|-0.05857|-0.07106|-0.03876|-0.05057|-0.03297|-0.08598|||||173|274|270|272|262|267|271|270|274|250|197|206|223|221|||||||||||||||||||||||||
2021-11-06 09:23:07|TM.D.TECDAX.IFM.IP|2|2021-11-05 20:45:00|2021-11-05 20:55:00|3821.4|0|52.26357|2021-10-07|0.11326|14|2.204622|7|-3.399433|6|2021-10-07|||||||26.7563|3.16285|1.24803|1.2514|3.87399|2.02712|0.50221|0.12978|0.11326|3.60288|47.16198|64.78634|73.2594|82.33094|||||||||||0|2|4|1|1|2|4|1|2|2|0|0|0|0|||||||||||0.28459|0.17495|0.08018|0.05927|0.04974|0.0564|0.05178|0.07793|0.07884|0.13656|0.35588|0.35921|0.36991|0.40014|||||||||||-0.70903|-0.13319|-0.07132|-0.07126|-0.05602|-0.0529|-0.06274|-0.0762|-0.07912|-0.08829|-0.41078|-0.08443|-0.185|-0.12581|||||91|269|269|266|267|263|264|271|274|249|116|98|96|78|||||||||||||||||||||||||
2021-11-06 09:23:08|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-10-07|9.43716|7|0.604258|7|-1.415267|7|2021-10-07||||||||9.43716|12.83217|23.69172|23.05494|17.87511|17.61151|13.13241|12.68768|||||||||||||||||10|12|10|8|11|12|12|12|||||||||||||||||0.14687|0.07262|0.06024|0.06035|0.06162|0.06568|0.06981|0.0822|||||||||||||||||-0.16903|-0.09827|-0.08146|-0.07371|-0.08543|-0.0887|-0.08302|-0.09348||||||||||158|235|202|168|201|204|237|82|||||||||||||||||||||||||
2021-11-06 09:23:09|IX.D.HANGSENG.IFU.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|24711.4|0|0.12139|2021-10-07|0.02914|5|0.755604|1|-0.836446|1|2021-10-07|0.12095|0.05213|0.02915|0.02917|0.12128|0.02914|0.02915|0.02914|0.07516|0.06043|0.04019|0.04017|0.04017|0.04016|0.0402|0.04018|0.04017|0.04017|0.04691|0.12127|0.12136|0.1214|0.12125|0.12122|0|2467|1862|984|0|989|889|948|629|119|98|86|102|227|248|162|81|60|62|0|0|0|0|0|0.0341|0.17173|0.12988|0.07624|0.02484|0.09079|0.07532|0.07952|0.05547|0.04105|0.035|0.03743|0.0393|0.0586|0.05975|0.04718|0.03043|0.03584|0.03829|0.04699|0.02587|0.00651|0.02453|0.02429|-0.03638|-0.15939|-0.14402|-0.08644|-0.02119|-0.08214|-0.08615|-0.07772|-0.06045|-0.04741|-0.04085|-0.03406|-0.04558|-0.05672|-0.06632|-0.0473|-0.03918|-0.03484|-0.04061|-0.05226|-0.02596|-0.00586|-0.01929|-0.02081|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|224|276|276|||0|||0||||||||||||||0|||||
2021-11-06 09:23:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:11|IX.D.NIFTY.IFM.IP|6|2021-11-05 20:35:00|2021-11-05 21:00:00|17917.7|10.8|0.03532|2021-10-07|0.02274|20|0.253091|3|-0.35889|1|2021-10-07|0.10253|0.02279|0.02279|0.02278|0.02277|0.02276|0.02277|0.02277|0.02276|0.02276|0.06292|0.02276|0.02276|0.02275|0.02276|0.02276|0.02276|0.02276|0.02275|0.02276|0.02274|0.09654|0.10244|0.10242|0|187|110|6691|12817|5267|8427|13509|6918|15514|599362|60|66|153|174|117|59|56|60|77|16|669908|0|0|0.02196|0.04446|0.02499|0.04366|0.0579|0.0359|0.04008|0.04739|0.04249|0.0487|0.03138|0.02777|0.02865|0.041|0.03882|0.03314|0.02424|0.02606|0.02811|0.03046|0.01961|0.00621|0.01678|0.0177|-0.02735|-0.04807|-0.0261|-0.03891|-0.05427|-0.04012|-0.0422|-0.05627|-0.05008|-0.04922|-0.03406|-0.02463|-0.02681|-0.04102|-0.04435|-0.03028|-0.02239|-0.02586|-0.02613|-0.03161|-0.01856|-0.00831|-0.01438|-0.01669|276|276|276|276|276|276|276|276|276|276|274|272|275|276|276|276|276|275|275|274|216|202|276|276|||||||||||||||||||||||||
2021-11-06 09:23:12|IX.D.MIB.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|27792.6|14.8|0.05395|2021-10-07|0.05813|6|0.38831|11|-0.539871|7|2021-10-07|0.15512|0.15524|0.1552|0.15521|0.15522|0.15513|0.05813|0.05817|0.05818|0.05816|0.05816|0.05816|0.05815|0.05814|0.05819|0.06286|0.80676|0.08442|0.06972|0.05819|0.15531|0.15529|0.1552|0.15518|0|0|0|0|0|0|48|329|176|205|124|105|125|187|248|222|31|17|16|17|0|0|0|0|0.03613|0.04227|0.03357|0.02816|0.02362|0.03776|0.06389|0.09125|0.0597|0.05563|0.05064|0.05178|0.05157|0.06442|0.06474|0.05916|0.04102|0.04393|0.03885|0.04171|0.02696|0.00706|0.02529|0.02292|-0.03898|-0.05154|-0.03196|-0.02791|-0.02165|-0.0364|-0.0605|-0.09491|-0.06235|-0.05687|-0.05577|-0.05653|-0.05971|-0.06405|-0.07756|-0.05787|-0.04332|-0.04081|-0.03535|-0.04054|-0.0289|-0.0063|-0.01775|-0.02024|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|272|274|270|217|276|276||||||0|||||||||||||||||0||
2021-11-06 09:23:13|IX.D.NIKKEI.IFD.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|29672.9|32.5|0.05055|2021-10-07|0.02356|0|0.662427|14|-0.867472|14|2021-10-07|0.02356|0.02361|0.02361|0.02363|0.02364|0.02362|0.02362|0.02363|0.02362|0.02361|0.02362|0.02362|0.02362|0.02362|0.02364|0.02364|0.02364|0.02363|0.02361|0.02361|0.04755|0.10146|0.05117|0.03688|673|531|375|297|258|552|445|245|201|148|106|134|136|250|306|227|127|99|138|196|62|0|18|1679|0.09246|0.08073|0.07285|0.06848|0.05564|0.06415|0.06406|0.07532|0.0588|0.04298|0.03869|0.04848|0.04594|0.06233|0.0684|0.06358|0.03929|0.04595|0.05087|0.05639|0.03529|0.00753|0.03631|0.06882|-0.09229|-0.08835|-0.07318|-0.05679|-0.04708|-0.07265|-0.06841|-0.08174|-0.0572|-0.04777|-0.04423|-0.04489|-0.05237|-0.06291|-0.07869|-0.05128|-0.04515|-0.04015|-0.04612|-0.06119|-0.0348|-0.0067|-0.03088|-0.0699|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|227|266|271|||||||||||||||||||||||||
2021-11-06 09:23:14|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-10-07|0.19394|0|0.428308|1|-0.593511|0|2021-10-07|0.19394|0.19403|0.19408|0.19404|0.19407||0.19413|0.19427|0.19432||||||||||||||||126|183|73|59|48||109|100|122||||||||||||||||0.12912|0.10362|0.06592|0.05325|0.04984||0.068|0.05981|0.07088||||||||||||||||-0.18513|-0.10401|-0.06139|-0.04782|-0.04954||-0.068|-0.06277|-0.06055||||||||||||||||66|263|263|261|190|131|262|44|||||||||||||||||||||||||
2021-11-06 09:23:16|IX.D.AEX.IFM.IP|5|2021-11-05 20:40:00|2021-11-05 21:00:00|819.9|12|0.03663|2021-10-07|0.01274|13|0.370702|7|-0.661244|20|2021-10-07|0.0637|0.06375|0.06373|0.06374|0.06375|0.06371|0.03821|0.01275|0.01275|0.01275|0.01275|0.01275|0.01275|0.01274|0.01275|0.02553|0.03829|0.03829|0.03827|0.03827|0.06387|0.06401|0.0638|0.06381|0|0|0|0|0|0|73|360|170|165|140|103|127|239|254|280|42|23|24|35|0|0|0|0|0.04068|0.04949|0.03795|0.03519|0.03009|0.03995|0.06049|0.09262|0.06341|0.04867|0.05189|0.05016|0.04637|0.0698|0.06697|0.06302|0.04303|0.04567|0.04438|0.05208|0.03772|0.0145|0.03102|0.03083|-0.04263|-0.05387|-0.03681|-0.03204|-0.02757|-0.04262|-0.05708|-0.0971|-0.06791|-0.05703|-0.05142|-0.05479|-0.05404|-0.06059|-0.07863|-0.05797|-0.04459|-0.0402|-0.04152|-0.05026|-0.04716|-0.01375|-0.02557|-0.02554|276|276|276|274|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|258|123|260|259|||||||||||||||||||||||||
2021-11-06 09:23:17|IX.D.OBX.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|1090.45|0|0.13756|2021-10-07|0.11083|9|0.46602|7|-0.659567|7|2021-10-07|0.14693|0.14704|0.14697|0.14699|0.14699|0.14693|0.14692|0.49045|0.84211|0.11083|2.75682|3.05103|1.93716|0.11752|0.13791|0.14702|0.14703|0.14704|0.14698|0.14697|0.14702|0.14705|0.14697|0.14693|0|0|0|0|0|0|0|59|67|23|17|12|27|29|49|0|0|0|0|0|0|0|0|0|0.03225|0.03711|0.03142|0.02458|0.02094|0.03273|0.05347|0.11389|0.07346|0.05309|0.04942|0.05008|0.05312|0.06711|0.06274|0.05238|0.03958|0.04209|0.04262|0.04574|0.02257|0.00522|0.02074|0.02096|-0.03588|-0.04558|-0.02947|-0.02487|-0.0196|-0.03521|-0.04841|-0.10811|-0.07171|-0.06561|-0.05662|-0.05855|-0.05908|-0.06472|-0.08105|-0.05297|-0.03948|-0.03745|-0.03695|-0.04927|-0.02331|-0.00536|-0.01388|-0.01715|276|276|276|276|276|276|276|274|274|270|264|272|274|275|275|276|276|276|276|276|270|216|276|276|||||||||||||||||||||||||
2021-11-06 09:23:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:23:19|IX.D.SINGAPORE.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|373.72|2.8|0.09694|2021-10-07|0.04419|4|0.854506|0|-0.713287|0|2021-10-07|0.10576|0.04651|0.04467|0.0442|0.04419|0.0445|0.04424|0.04487|0.04491|0.48582|0.80033|0.77556|0.04798|0.04944|0.04982|0.05035|0.05248|0.7942|1.17169|1.52789|7.29602|6.56934|0.16936|0.16941|234|534|275|237|159|185|191|287|301|138|30|30|30|68|50|36|14|18|16|23|9|9|0|0|0.09976|0.09923|0.05936|0.05161|0.04111|0.04972|0.04289|0.05555|0.05206|0.0538|0.03019|0.02949|0.03623|0.0458|0.04723|0.04446|0.03299|0.03456|0.03028|0.03621|0.02295|0.02837|0.03768|0.03358|-0.09833|-0.11427|-0.06602|-0.04618|-0.03952|-0.04808|-0.04311|-0.05071|-0.04489|-0.05314|-0.03244|-0.03102|-0.03595|-0.04505|-0.05153|-0.04121|-0.0363|-0.03411|-0.0362|-0.03776|-0.02443|-0.0453|-0.03605|-0.03589|266|276|276|276|276|276|276|276|276|266|266|275|275|276|276|275|269|271|268|271|235|78|200|216|||||||||||||||||||||||||
2021-11-06 09:23:20|IX.D.SAF.IFMMX.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|60989|0|0.08199|2021-10-07|0.03998|9|0.584268|6|-0.827454|12|2021-10-07|0.08654|0.08659|0.08655|0.08659|0.08656|0.08653|0.07602|0.04735|0.04299|0.03998|0.04199|0.04282|0.04234|0.04215|0.04407|0.06694|0.08665|0.08666|0.08664|0.08664|0.0867|0.08664|0.08665|0.08664|0|0|0|0|0|0|87|351|207|156|128|120|146|231|290|125|0|0|0|0|0|0|0|0|0.03288|0.06142|0.05283|0.04331|0.03077|0.04577|0.0713|0.1002|0.06431|0.05609|0.05436|0.05071|0.0578|0.06438|0.07214|0.06358|0.04183|0.04195|0.0433|0.04438|0.02376|0.00654|0.02021|0.01922|-0.03335|-0.05513|-0.04846|-0.04429|-0.02825|-0.04673|-0.08625|-0.09685|-0.06592|-0.05053|-0.05482|-0.0478|-0.05538|-0.06094|-0.07294|-0.06478|-0.04152|-0.04053|-0.03855|-0.05046|-0.02392|-0.01015|-0.01599|-0.01808|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|218|276|276|||||||||||||||||||||||||
2021-11-06 09:23:21|IX.D.IBEX.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|9124.3|0|0.13152|2021-10-07|0.05671|6|0.407045|7|-0.768805|7|2021-10-07|0.13623|0.13634|0.1363|0.13631|0.13632|0.13626|0.05671|0.05677|0.05679|0.05678|0.05677|0.05677|0.05675|0.05672|0.05675|0.06458|0.07409|0.08468|0.13623|0.13622|0.13626|0.1362|0.1362|0.13617|0|0|0|0|0|0|36|235|162|133|96|86|124|149|206|226|68|24|14|0|0|0|0|0|0.03842|0.04256|0.03465|0.02888|0.02431|0.03719|0.07332|0.09663|0.06462|0.05704|0.05686|0.05424|0.05435|0.06839|0.07561|0.05344|0.04082|0.03969|0.04307|0.04522|0.02746|0.0067|0.0257|0.02339|-0.04064|-0.05217|-0.03362|-0.02816|-0.0229|-0.04075|-0.05861|-0.10933|-0.06788|-0.06018|-0.06031|-0.05495|-0.05856|-0.06831|-0.08405|-0.067|-0.04091|-0.04339|-0.03496|-0.04805|-0.02772|-0.00678|-0.01787|-0.02153|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|217|276|276|||||||||||||||||||||||||
2021-11-06 09:23:22|IX.D.OMX.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|2322.81|0|0.06458|2021-10-07|0.02171|7|0.372426|7|-0.779017|7|2021-10-07|0.06508|0.06513|0.06511|0.06512|0.06512|0.06509|0.0634|0.02171|0.02173|0.02173|0.02173|0.02173|0.02173|0.02173|0.02174|0.04896|0.06529|0.06529|0.06526|0.06525|0.06531|0.06544|0.06526|0.06525|0|0|0|0|0|0|25|2079|1179|942|634|794|719|1046|1284|1009|7|0|0|0|0|0|0|0|0.03219|0.03787|0.03019|0.02517|0.02073|0.03423|0.05894|0.09028|0.06177|0.05468|0.04793|0.04939|0.04711|0.06322|0.06299|0.05033|0.03918|0.04243|0.04213|0.04781|0.02225|0.00541|0.02111|0.01986|-0.03393|-0.04578|-0.02911|-0.02533|-0.01957|-0.03454|-0.04915|-0.097|-0.0708|-0.05606|-0.05102|-0.05091|-0.04852|-0.05067|-0.07805|-0.05913|-0.0395|-0.03692|-0.03711|-0.04908|-0.02278|-0.00527|-0.01374|-0.017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|213|276|276|||||||||||||||||0||||||||
2021-11-06 09:23:24|IX.D.SMI.IFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|12325.2|9.8|0.02433|2021-10-07|0.01684|6|0.393484|3|-0.626052|7|2021-10-07|0.05053|0.05055|0.05054|0.05054|0.05054|0.05053|0.01684|0.01685|0.01687|0.01687|0.01687|0.01688|0.01687|0.01687|0.01687|0.01688|0.01689|0.01689|0.01688|0.0197|0.0507|0.05073|0.05066|0.05065|0|0|0|0|0|0|95|549|326|307|213|173|241|394|418|610|63|28|19|34|0|0|0|0|0.02415|0.02812|0.02188|0.02273|0.01527|0.02446|0.05855|0.07388|0.05253|0.0416|0.03856|0.04122|0.04439|0.05568|0.05654|0.04569|0.02923|0.0319|0.03269|0.03398|0.01516|0.00345|0.01452|0.0135|-0.02559|-0.0329|-0.02317|-0.01848|-0.01438|-0.02606|-0.05573|-0.08072|-0.0552|-0.04532|-0.04654|-0.04211|-0.04466|-0.05496|-0.06547|-0.0518|-0.02875|-0.0282|-0.02702|-0.03881|-0.01624|-0.00379|-0.01036|-0.01215|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|216|276|276|||||||||||||||||||||||||
2021-11-06 09:23:25|IX.D.TAIEX.IFU.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|17294.1|88.6|0.03469|2021-10-07|0.02857|1|0.440251|1|-0.37765|1|2021-10-07|0.06868|0.02857|0.02857|0.0286|0.0286|0.04198|0.08218|0.03931|0.0393|0.03931|0.03931|0.03931|0.03932|0.03932|0.03934|0.03937|0.03937|0.03938|0.03937|0.03935|0.03936|0.0824|0.08224|0.08223|614|3195|1793|1069|919|1219|0|410|181|166|175|199|161|344|461|304|217|167|147|119|85|0|0|0|0.04184|0.10686|0.0794|0.05065|0.05151|0.05446|0.0389|0.04724|0.02842|0.02574|0.02869|0.03321|0.03004|0.04429|0.04437|0.03988|0.03104|0.03515|0.03808|0.04008|0.02486|0.00528|0.02127|0.02036|-0.05002|-0.10524|-0.07259|-0.05609|-0.04757|-0.0484|-0.04389|-0.0463|-0.02801|-0.02768|-0.02586|-0.02601|-0.03098|-0.03868|-0.05548|-0.04256|-0.0331|-0.03391|-0.03595|-0.03731|-0.02451|-0.00457|-0.01575|-0.01975|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|222|276|276|||||||||||||||||||||||||
2021-11-06 09:23:26|KB.D.TK.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.232938|13|-0.620785|12|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05286|0.0317|0.02948|0.02581|0.02423|0.03095|0.03649|0.03605|0.0305||||||||||||||||-0.04721|-0.03637|-0.03244|-0.0308|-0.02489|-0.03669|-0.03705|-0.03821|-0.03583|||||||||171|228|228|228|228|228|228|228|114||||||||0|0|||0|0|0|0|0|||||||||
2021-11-06 09:23:27|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-10-07|0.36156|17|1.794658|14|-2.222222|19|2021-10-07|1.29694|2.41705|1.27238|1.29807|1.73116|1.14084|0.41215|0.3642|0.36326|0.36358|0.36207|0.36202|0.3627|0.36377|0.3624|0.36186|0.36184|0.36156|0.36531|0.42718|17.64741||||3|1|1|1|0|2|32|284|188|187|136|117|166|346|415|578|42|24|22|23|0||||0.23328|0.21307|0.19696|0.15792|0.19315|0.20782|0.2646|0.32369|0.23921|0.22704|0.21133|0.19509|0.22833|0.34333|0.42291|0.30391|0.28304|0.27695|0.25025|0.33861|0.04232||||-0.25383|-0.26205|-0.19219|-0.14613|-0.17902|-0.21718|-0.26759|-0.30306|-0.23506|-0.19864|-0.1882|-0.22712|-0.23752|-0.31797|-0.36022|-0.34513|-0.28333|-0.25185|-0.30913|-0.35166|||||189|262|244|230|213|252|263|274|267|267|259|253|265|271|275|274|268|264|262|269|6|||||||||||||||||||||||||
2021-11-06 09:23:28|CC.D.VIX.UME.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|19.61|72.3|0.61214|2021-10-07|0.7245|4|2.304147|14|-2.44489|19|2021-10-07|0.73338|0.73232|0.7294|0.72491|0.7245|0.73211|0.73024|0.73351|0.73267|0.73117|0.73031|0.73005|0.73333|0.73482|0.73214|0.73096|0.73027|0.72975|0.73246|0.73376|0.73006||0.72605|0.72558|44|39|19|19|20|33|52|101|65|53|55|66|109|528|801|444|348|320|457|814|481||22|18|0.18087|0.23472|0.16311|0.14156|0.11844|0.18583|0.21281|0.30234|0.20401|0.22229|0.1862|0.21748|0.21401|0.3941|0.48604|0.34097|0.30649|0.29588|0.2948|0.40744|0.23058||0.11808|0.10552|-0.19051|-0.24047|-0.1718|-0.17183|-0.14239|-0.19192|-0.23388|-0.26043|-0.20315|-0.17294|-0.18771|-0.21964|-0.23237|-0.38795|-0.40175|-0.35404|-0.31409|-0.31722|-0.38337|-0.39576|-0.20124||-0.1448|-0.12885|236|249|237|208|192|238|238|266|254|245|240|241|258|268|271|273|261|262|272|274|179|183|196|||||||||||||||||||||||||
2021-11-06 09:23:29|IR.D.FGBM.FWM2.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|13516|127.4|0.01924|2021-10-07|0.02219|7|0.037111|7|-0.051687|18|2021-10-07|1.68892|7.89505|5.176|5.50114|10.36541|10.7077|0.02222|0.02219|0.02219|0.02219|0.02219|0.02219|0.02221|0.02222|0.02222|0.02219|0.02219|1.90856|0.02229|2.48091|||||158|120|76|69|63|146|1286|2561|2704|2674|1927|1951|2531|2817|2957|2401|665|305|331|353|||||0.00807|0.00795|0.00794|0.0074|0.0074|0.00811|0.00917|0.00999|0.00854|0.00851|0.00795|0.00821|0.00993|0.00968|0.00968|0.00874|0.00768|0.00739|0.00895|0.00803|||||-0.00888|-0.00788|-0.00815|-0.0074|-0.0074|-0.0074|-0.00977|-0.00957|-0.00914|-0.0084|-0.00814|-0.00822|-0.01015|-0.00953|-0.00925|-0.00814|-0.00763|-0.0074|-0.01087|-0.00786|||||120|127|97|73|87|131|255|270|258|238|216|238|260|260|265|229|152|106|76|122|||||||||||||||||||||||||
2021-11-06 09:23:30|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-10-07|0.02408|9|0.143255|7|-0.168229|9|2021-10-07||||||||0.02414|0.02425|0.02408|0.02426|0.02409|0.02426|0.02418|0.02424|0.0241|0.02545|||||||||||||||1469|1074|1105|1039|1057|1433|1645|1607|1545|396|||||||||||||||0.03021|0.02067|0.02042|0.01865|0.01758|0.02566|0.02613|0.0258|0.01987|0.01531|||||||||||||||-0.02818|-0.02192|-0.02096|-0.0195|-0.02279|-0.02558|-0.02812|-0.02504|-0.02124|-0.01518||||||||276|276|276|276|276|276|276|276|276|270|||||||||||||||||||||||||
2021-11-06 09:23:31|IR.D.ULTRA100.FWM2.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|19807.4|156.8|0.02019|2021-10-07|0.02042|0|0.365588|14|-0.323789|14|2021-10-07|0.02042|0.02042|0.02042|0.02043|0.02046|0.02044|0.02043|0.02043|0.02043|0.02043|0.02042|0.02043|0.02043|0.02045|0.02044|0.02045|0.02045|0.02044|0.02045|0.02045|0.02044||0.02046|0.02048|71|75|59|60|50|57|179|281|229|191|167|266|678|786|921|663|426|387|490|608|420||43|39|0.02492|0.03046|0.02109|0.01782|0.01759|0.02229|0.04115|0.04594|0.03876|0.03692|0.0323|0.03638|0.06232|0.05715|0.05806|0.04785|0.03398|0.03857|0.03291|0.04258|0.03111||0.02084|0.01942|-0.02721|-0.02488|-0.0233|-0.02237|-0.02246|-0.02196|-0.04495|-0.05113|-0.03946|-0.03389|-0.03202|-0.04113|-0.06265|-0.06938|-0.06117|-0.05289|-0.03453|-0.0383|-0.03662|-0.03508|-0.02899||-0.02158|-0.02205|269|270|256|245|238|261|276|276|276|276|276|276|276|276|276|276|276|276|274|276|275|248|235|||||||||||||||||||||||||
2021-11-06 09:23:32|IR.D.BOND100.FWM2.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|16274.6|416|0.02458|2021-10-07|0.02473|6|0.234473|14|-0.210202|12|2021-10-07|0.02474|0.02474|0.02474|0.02478|0.0248|0.02477|0.02473|0.02473|0.02473|0.02474|0.02473|0.02473|0.02473|0.02475|0.02474|0.02475|0.02475|0.02475|0.02475|0.02475|0.02476||0.02481|0.02483|205|205|156|170|165|168|491|696|524|446|421|560|1417|1718|1789|1265|829|823|1002|993|825||173|132|0.02144|0.02554|0.01975|0.0189|0.01875|0.02109|0.03408|0.0354|0.02949|0.02677|0.02617|0.02916|0.0453|0.04113|0.04555|0.03286|0.02751|0.02801|0.02917|0.02897|0.02303||0.01978|0.01984|-0.0234|-0.02228|-0.02245|-0.02393|-0.023|-0.02097|-0.03101|-0.03761|-0.02806|-0.0268|-0.02667|-0.02811|-0.04555|-0.05117|-0.04151|-0.0377|-0.02413|-0.02763|-0.02687|-0.02514|-0.02673||-0.02026|-0.01887|250|243|202|180|178|214|275|274|273|270|262|272|276|276|276|276|270|260|264|246|235|171|164|||||||||||||||||||||||||
2021-11-06 09:23:33|IR.D.10YEAR100.FWM2.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|13180|2083.5|0.02276|2021-10-07|0.03018|2|0.163809|18|-0.129062|12|2021-10-07|0.03019|0.0302|0.03018|0.03022|0.03022|0.03022|0.03018|0.03018|0.03018|0.03018|0.03018|0.03018|0.03018|0.03019|0.03018|0.03018|0.03019|0.03019|0.03019|0.03019|0.03021||0.03023|0.03025|1051|1281|944|976|884|917|2235|2739|2277|2225|1810|2268|5627|6012|6307|4574|2917|2782|3521|3595|2892||842|718|0.0125|0.01462|0.01189|0.01275|0.01213|0.01315|0.01657|0.01787|0.01635|0.0138|0.01462|0.01597|0.0213|0.0207|0.02115|0.01683|0.01368|0.01493|0.01711|0.01574|0.01384||0.01216|0.01223|-0.0129|-0.01406|-0.01218|-0.01415|-0.01364|-0.01232|-0.01631|-0.01856|-0.0152|-0.01405|-0.01476|-0.01524|-0.02214|-0.02151|-0.02047|-0.01883|-0.01309|-0.01486|-0.01665|-0.01307|-0.01605||-0.01282|-0.01307|209|197|159|153|124|171|267|273|259|249|243|251|273|274|274|270|238|232|242|227|212|132|119|||||||||||||||||||||||||
2021-11-06 09:23:33|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-09-10|0.05927|10|0.019747|23|-0.013173|14|2021-09-10|10.85138|5.75699||5.59872|13.55302|7.18165|26.70003|21.46291|38.91486|40.02502|0.05927|72.74643|21.78352|34.81812|41.20359|43.50489|54.56461|84.00711||||||14.32239|75|15||39|6|61|2|8|7|33|0|3|8|11|56|8|3|0||||||55|0.00834|0.00658||0.00847|0.00659|0.00741|0.00658|0.00658||0.00659||0.00659|0.00659|0.00659|0.00823|0.00659|0.00659|0.00658||||||0.01097|-0.00805|-0.00658||-0.00823|-0.00658|-0.00804|-0.0079|-0.00658|-0.00658|-0.01317||-0.00659|-0.00805|-0.00741|-0.0079|-0.00823|-0.00659|-0.00741|||||||37|35|18|37|28|15|28|18|5|2|11|23|23|17|23|11|25|7|||||||||||||||||||||||||
2021-11-06 09:23:34|CC.D.FGBL.UME.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|17223.2|351|0.00871|2021-10-07|0.00878|8|0.130262|12|-0.105171|18|2021-10-07|||||||0.00892|0.00885|0.00878|0.00883|0.00885|0.00885|0.00885|0.00878|0.00881|0.00883|0.00887|0.00892|0.0089|0.0092|||||||||||1752|3869|3687|3867|2393|3613|3832|4251|6316|2914|8224|343|288|297|||||||||||0.01716|0.01931|0.01754|0.01569|0.01458|0.01486|0.01918|0.01941|0.01993|0.01472|0.00854|0.00801|0.0088|0.00901|||||||||||-0.01666|-0.0228|-0.01651|-0.01636|-0.015|-0.01334|-0.02015|-0.02239|-0.0178|-0.01579|-0.00884|-0.00798|-0.0092|-0.00858|||||253|276|276|276|276|276|276|276|276|276|275|262|258|257|||||||||||||||||||||||||
2021-11-06 09:23:35|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-10-07|0.03045|14|0.233031|0|-0.089584|13|2021-10-07|6.28187|8.70203|15.16138|19.43065|12.31133|15.08983|0.03157|0.03082|0.03054|0.0306|0.03049|0.03058|0.03055|0.03054|0.03045|0.03063|0.76337|0.49451|0.9485||||||27|14|10|12|15|21|378|1067|1316|1088|860|826|1086|1188|1175|844|164|39|26||||||0.01733|0.01072|0.00885|0.00799|0.00791|0.00893|0.01827|0.0205|0.02015|0.01814|0.01564|0.0161|0.02114|0.02047|0.02088|0.0157|0.00987|0.01036|0.01024||||||-0.01126|-0.01001|-0.00781|-0.01028|-0.00962|-0.00967|-0.01859|-0.0237|-0.01794|-0.01875|-0.01716|-0.01443|-0.02162|-0.02291|-0.01841|-0.01678|-0.01021|-0.00922|-0.01063||||||144|173|152|134|114|166|276|276|276|276|276|276|276|276|276|276|273|216|218|||||||||||||||||||||||||
2021-11-06 09:23:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-10-07|0.03317|9|0.189061|11|-0.110699|13|2021-10-07|||||||0.03436|0.03341|0.03326|0.03317|0.03321|0.03331|0.03344|0.03326|0.03325|0.03343|0.3989||||||||||||||309|929|861|789|671|627|836|873|893|610|141||||||||||||||0.02309|0.0259|0.02594|0.0234|0.02002|0.02302|0.02721|0.02478|0.02358|0.01818|0.01133||||||||||||||-0.02023|-0.02787|-0.02069|-0.02177|-0.0207|-0.0186|-0.02469|-0.02638|-0.02181|-0.02132|-0.01193||||||||276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2021-11-06 09:23:37|IR.D.05YEAR100.FWM2.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|12242.4|1273|0.01634|2021-10-07|0.01624|0|0.085027|12|-0.094801|18|2021-10-07|0.01624|0.01624|0.01624|0.01625|0.01624|0.01625|0.01624|0.01624|0.01624|0.01624|0.01624|0.01624|0.01624|0.01624|0.01624|0.01624|0.01624|0.01624|0.01624|0.01624|0.01624||0.01625|0.01625|441|583|395|462|457|393|974|1144|1124|1011|816|1379|3575|3713|4087|3109|1949|1813|2298|2267|1956||318|247|0.00646|0.0071|0.00551|0.00621|0.00738|0.00654|0.0082|0.00951|0.00856|0.00711|0.00751|0.0077|0.01228|0.01087|0.01172|0.01037|0.00733|0.00822|0.00916|0.00831|0.00786||0.00606|0.00603|-0.00677|-0.00776|-0.00653|-0.00697|-0.00719|-0.00549|-0.00818|-0.00969|-0.00803|-0.00762|-0.00776|-0.008|-0.01204|-0.012|-0.01158|-0.01041|-0.0078|-0.00804|-0.01026|-0.00715|-0.00846||-0.00596|-0.00566|197|189|155|120|112|149|261|268|254|235|238|253|272|275|273|262|239|230|228|225|206|147|114|||||||||||||||||||||||||
2021-11-06 09:23:38|CC.D.DX.UME.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|9420|26.5|0.06372|2021-10-07|0.0536|19|0.271058|18|-0.226882|12|2021-10-07|0.05364|0.05364|0.05364|0.05364|0.05364|0.05364|0.05363|0.05363|0.05363|0.05363|0.05362|0.05362|0.05371|0.05362|0.05362|0.05362|0.05362|0.05361|0.05361|0.0536|0.05461||||41|35|34|20|24|28|50|86|55|47|60|79|128|146|158|114|66|72|139|105|42||||0.00984|0.00904|0.00845|0.00732|0.00729|0.00949|0.01447|0.01853|0.01423|0.01374|0.01277|0.01505|0.01877|0.02034|0.02457|0.01637|0.01196|0.01082|0.01458|0.01005|0.00836||||-0.00927|-0.01022|-0.00788|-0.00686|-0.00629|-0.00821|-0.01408|-0.01724|-0.01384|-0.01255|-0.01252|-0.01504|-0.01972|-0.02198|-0.02405|-0.01751|-0.01264|-0.01134|-0.0136|-0.0114|-0.00741||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|||||||||||||||||||||||||
2021-11-06 09:23:40|CS.D.BITCOIN.CFE.IP|21|2021-11-05 20:40:00|2021-11-06 09:20:00|61059.4|667.8|0.22963|2021-10-07|0.3048|13|6.105507|15|-9.77003|15|2021-10-07|0.30608|0.30542|0.30513|0.30538|0.30515|0.30523|0.30527|0.30547|0.30563|0.30561|0.30535|0.30554|0.30559|0.3048|0.30533|0.30617|0.3054|0.30542|0.30511|0.30715|0.31366|0.31423|0.30492|0.30527|903|851|803|804|781|738|742|773|813|812|813|809|870|874|882|860|838|802|817|777|834|732|835|849|0.20961|0.17042|0.12651|0.12387|0.11904|0.11595|0.11371|0.12716|0.15186|0.1483|0.15867|0.12697|0.16323|0.2219|0.15921|0.21749|0.1453|0.13915|0.15881|0.13839|0.15127|0.15756|0.1356|0.14009|-0.1876|-0.13124|-0.12858|-0.14082|-0.10465|-0.11796|-0.12868|-0.13184|-0.15322|-0.161|-0.14736|-0.14157|-0.16622|-0.16546|-0.22226|-0.19632|-0.14755|-0.13829|-0.13756|-0.12244|-0.17026|-0.16143|-0.14821|-0.15743|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-06 09:23:41|CS.D.ETHUSD.CFE.IP|21|2021-11-05 20:40:00|2021-11-06 09:20:00|4476.48|539.8|0.19464|2021-10-07|0.26728|2|9.355671|15|-13.053154|15|2021-10-07|0.26839|0.26774|0.26728|0.26782|0.26753|0.26758|0.26761|0.26842|0.26851|0.26853|0.26828|0.26877|0.26869|0.26779|0.26835|0.26957|0.26803|0.26817|0.26817|0.26978|0.27455|0.27518|0.26826|0.26878|1031|994|968|960|955|921|930|945|972|980|974|980|1017|1016|1020|1007|995|966|968|928|970|871|992|990|0.30023|0.22683|0.18427|0.18904|0.18723|0.16587|0.1552|0.21061|0.20702|0.23309|0.22501|0.19241|0.25|0.27601|0.22846|0.31407|0.22879|0.20307|0.2031|0.1906|0.21566|0.22618|0.21069|0.21881|-0.2478|-0.20087|-0.18479|-0.19554|-0.15962|-0.16304|-0.17896|-0.19337|-0.22754|-0.21296|-0.21386|-0.20881|-0.2348|-0.23878|-0.30496|-0.2796|-0.22645|-0.21072|-0.20177|-0.17329|-0.24745|-0.19904|-0.21958|-0.20645|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0||0|0||||0|0|0||0||0|0|0||||0|
2021-11-06 09:23:43|CS.D.CRYPTOB10.CFD.IP|5|2021-11-05 20:40:00|2021-11-06 08:05:00|24623.66|223|0.48699|2021-10-07|0.62335|13|5.347536|15|-9.469358|15|2021-10-07|0.62544|0.62447|0.62364|0.6247|0.62416|0.62436|0.62446|0.62543|0.62616|0.62721|0.62543|0.62588|0.62536|0.62335|0.62479|0.62562|0.62413|0.62442|0.62432|0.62565|0.63089|0.63193|0.62504|0.62621|293|293|291|289|288|287|284|282|288|287|289|289|292|290|294|293|293|291|292|290|291|287|290|290|0.28082|0.20967|0.14909|0.1542|0.16052|0.14325|0.14626|0.16855|0.18818|0.20085|0.22276|0.17364|0.22546|0.2603|0.21674|0.25913|0.18527|0.15888|0.17977|0.16264|0.18727|0.17557|0.16616|0.17974|-0.22881|-0.17374|-0.16313|-0.17326|-0.14116|-0.15159|-0.17485|-0.17716|-0.20909|-0.19421|-0.18914|-0.19454|-0.22137|-0.21268|-0.31418|-0.22723|-0.18967|-0.18125|-0.17741|-0.14713|-0.20087|-0.17049|-0.18461|-0.18518|324|324|324|323|323|324|324|370|371|366|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-06 09:23:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-10-07|0.10016|14|0.532135|12|-0.735763|19|2021-10-07|||||||||||||0.11416|0.10025|0.10016|0.10256|0.10511|0.10853|0.10979|0.11903|||||||||||||||||345|389|377|303|227|235|249|181|||||||||||||||||0.09126|0.09411|0.07564|0.05987|0.05373|0.06035|0.05196|0.04666|||||||||||||||||-0.07787|-0.07497|-0.07053|-0.07192|-0.04546|-0.05268|-0.05488|-0.05846|||||220|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-06 09:23:45|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-10-07|0.20309|9|0.160224|4|-0.149007|12|2021-10-07||0.3374|0.33775|0.28115|0.21634|0.20808|0.20512|0.2046|0.20507|0.20309|0.20648|0.23303|0.22582|0.20937|0.20394|0.20832|0.21891|0.22766|0.25821|0.27905||||||7|12|36|62|65|74|90|73|62|47|31|44|46|45|30|24|22|12|9||||||0.01428|0.0158|0.02212|0.02682|0.0193|0.01965|0.02103|0.02038|0.01736|0.01915|0.02021|0.02398|0.02013|0.01728|0.01706|0.01437|0.01617|0.02177|0.01861||||||-0.01203|-0.01333|-0.02028|-0.02645|-0.01896|-0.0172|-0.02085|-0.02038|-0.01662|-0.01675|-0.02108|-0.0282|-0.02047|-0.01333|-0.0162|-0.0163|-0.0138|-0.02503|-0.01965|||||76|147|234|276|275|276|276|276|276|274|266|273|276|276|274|270|262|205|217|||||||||||||||||||||||||
2021-11-06 09:23:46|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-10-07|0.07475|2|0.102651|6|-0.178421|9|2021-10-07||0.07726|0.07475|0.07621|0.07738|0.078|0.0765|0.07601|0.07896|0.083|0.0863|0.08509|0.0835|0.0896|0.09431|0.09207|0.09762|0.09776|0.10128|0.10638||||||28|28|19|13|16|27|29|21|12|9|12|15|16|14|12|9|7|7|7||||||0.01635|0.01738|0.01222|0.01097|0.01311|0.0156|0.01429|0.01376|0.01253|0.01368|0.01089|0.01407|0.01516|0.01678|0.01577|0.01106|0.01106|0.01198|0.01367||||||-0.01694|-0.01696|-0.01317|-0.00948|-0.01274|-0.01337|-0.01492|-0.01481|-0.01152|-0.0131|-0.01203|-0.01487|-0.0162|-0.01662|-0.01588|-0.01269|-0.01235|-0.01194|-0.01377|||||138|272|268|252|261|275|275|271|250|249|239|258|267|266|263|242|202|206|210|||||||||||||||||||||||||
2021-11-06 09:23:47|CS.D.EURGBP.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|8571.1|760|0.0175|2021-10-07|0.01304|18|0.142094|21|-0.192719|11|2021-10-07|0.01684|0.01678|0.0162|0.0163|0.01557|0.017|0.01506|0.01483|0.01459|0.01359|0.01404|0.01357|0.01484|0.014|0.01397|0.01405|0.01324|0.01369|0.01304|0.01494|0.05263|0.13331|0.02287|0.01743|204|215|178|158|143|183|333|482|412|366|358|388|466|526|580|443|299|240|265|238|272|301|254|120|0.00934|0.00862|0.00918|0.00683|0.00699|0.00909|0.0181|0.02707|0.0224|0.01838|0.02027|0.02163|0.02346|0.02102|0.026|0.01676|0.01523|0.01168|0.01219|0.01|0.00976|0.01952|0.01197|0.00652|-0.00788|-0.00777|-0.00781|-0.00827|-0.00691|-0.00938|-0.0159|-0.02519|-0.02126|-0.02238|-0.02163|-0.0232|-0.02229|-0.02258|-0.02284|-0.02073|-0.01502|-0.01164|-0.01222|-0.01124|-0.01737|-0.0209|-0.00654|-0.00593|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2021-11-06 09:23:48|CS.D.EURUSD.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|11567.6|457.8|0.00778|2021-10-07|0.00611|11|0.23539|12|-0.289315|18|2021-10-07|0.00711|0.00692|0.00666|0.0066|0.00671|0.0068|0.00663|0.00645|0.00634|0.00656|0.00635|0.00611|0.0066|0.00639|0.00652|0.00642|0.00631|0.00656|0.00648|0.00662|0.01431|0.04312|0.00877|0.00761|222|258|212|178|159|227|443|571|500|436|417|443|634|719|787|580|388|331|373|335|154|182|173|85|0.00956|0.01031|0.00839|0.00574|0.00646|0.0084|0.01361|0.02045|0.01516|0.01526|0.01409|0.01591|0.01957|0.02169|0.02496|0.01709|0.01312|0.01147|0.01282|0.01184|0.00745|0.01043|0.00878|0.00427|-0.00955|-0.00873|-0.00787|-0.00757|-0.00715|-0.0102|-0.01513|-0.01939|-0.01611|-0.01544|-0.01614|-0.01678|-0.02084|-0.0229|-0.02662|-0.01798|-0.01383|-0.01142|-0.01459|-0.0112|-0.00857|-0.01319|-0.00499|-0.00499|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2021-11-06 09:23:49|CS.D.GBPUSD.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|13491.8|407|0.02594|2021-10-07|0.00778|11|0.282184|12|-0.241906|18|2021-10-07|0.01037|0.0098|0.00941|0.00988|0.0094|0.01047|0.00868|0.00849|0.00849|0.00783|0.00816|0.00778|0.00845|0.0079|0.00815|0.0078|0.00798|0.00802|0.0078|0.00987|0.03226|0.07628|0.01871|0.01098|276|337|273|233|200|287|537|733|613|546|530|562|696|821|915|701|496|410|457|443|234|382|307|150|0.01209|0.01405|0.01129|0.01061|0.00874|0.012|0.02085|0.02942|0.0225|0.02242|0.02203|0.02351|0.02751|0.03079|0.02972|0.0246|0.01675|0.01366|0.01602|0.01467|0.00866|0.01284|0.01165|0.00669|-0.01278|-0.01344|-0.01179|-0.0091|-0.00885|-0.01288|-0.02056|-0.03138|-0.0253|-0.02109|-0.02282|-0.02323|-0.0271|-0.02874|-0.035|-0.02353|-0.01949|-0.01564|-0.01804|-0.01355|-0.01219|-0.01317|-0.00612|-0.00829|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276||||||||0|||||||0||||||||||
2021-11-06 09:23:51|CS.D.NZDUSD.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|7114|361.3|0.07202|2021-10-07|0.02577|16|0.49101|12|-0.348462|1|2021-10-07|0.02953|0.0291|0.02663|0.02739|0.02639|0.02718|0.02825|0.02725|0.02668|0.02687|0.02674|0.026|0.02864|0.02743|0.02664|0.02602|0.02577|0.02752|0.02894|0.02769|0.06605|0.142|0.0454|0.03478|268|327|279|229|200|265|364|445|376|328|321|326|414|492|535|424|327|303|329|320|161|159|196|153|0.02598|0.03025|0.02229|0.01761|0.01545|0.01867|0.02957|0.03646|0.03076|0.02381|0.02273|0.02423|0.03642|0.03697|0.03876|0.03302|0.02279|0.0206|0.0258|0.02384|0.02117|0.02692|0.0218|0.01507|-0.02678|-0.0308|-0.0217|-0.01887|-0.01692|-0.02135|-0.02739|-0.03314|-0.02809|-0.02475|-0.02059|-0.02587|-0.03314|-0.03817|-0.04016|-0.02903|-0.02144|-0.02238|-0.02599|-0.02278|-0.026|-0.02475|-0.01455|-0.01659|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2021-11-06 09:23:52|CS.D.USDCAD.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|12452.5|455.5|0.0253|2021-10-07|0.01136|18|0.265063|18|-0.238826|12|2021-10-07|0.0144|0.0146|0.0141|0.01387|0.01349|0.01394|0.01429|0.01371|0.01292|0.01301|0.01294|0.01204|0.01326|0.01336|0.0133|0.01291|0.01175|0.01209|0.01136|0.01165|0.02416|0.05022|0.01833|0.01575|317|400|317|257|200|293|475|649|523|443|412|452|670|882|1012|755|568|498|546|551|237|148|186|149|0.01661|0.01841|0.01506|0.01313|0.01311|0.0149|0.02393|0.02672|0.02195|0.02072|0.01956|0.0237|0.03118|0.036|0.04726|0.03015|0.02257|0.01923|0.02192|0.02016|0.01672|0.01174|0.01015|0.01029|-0.01607|-0.02064|-0.01706|-0.01495|-0.00975|-0.01542|-0.02271|-0.02988|-0.02528|-0.01986|-0.02025|-0.02666|-0.03247|-0.03496|-0.04408|-0.02919|-0.02257|-0.02123|-0.02285|-0.02005|-0.01688|-0.01347|-0.00985|-0.01037|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|276|||||||||||||||||||||||||
2021-11-06 09:23:53|CS.D.USDCHF.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|9120.8|286.3|0.02631|2021-10-07|0.0203|18|0.320054|18|-0.186685|12|2021-10-07|0.02465|0.0232|0.02232|0.02324|0.02281|0.0235|0.024|0.02344|0.02355|0.02285|0.02196|0.02055|0.02263|0.02185|0.02101|0.02094|0.02098|0.02064|0.0203|0.02297|0.05311|0.14746|0.03437|0.02519|189|200|167|145|133|187|350|471|426|382|366|396|535|589|634|468|317|277|307|275|149|240|259|104|0.0126|0.01108|0.01118|0.00883|0.00909|0.01154|0.01931|0.02585|0.02301|0.0227|0.01844|0.0211|0.02671|0.02958|0.03192|0.02425|0.01733|0.01434|0.01649|0.01356|0.01577|0.02086|0.01709|0.0068|-0.01265|-0.01122|-0.01116|-0.00885|-0.00781|-0.01109|-0.01911|-0.02696|-0.02315|-0.01916|-0.01991|-0.02337|-0.03025|-0.0267|-0.03304|-0.02134|-0.0139|-0.01476|-0.01536|-0.01378|-0.01878|-0.02394|-0.00789|-0.00547|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|276|||||||||||||||||||||||||
2021-11-06 09:23:54|CS.D.USDCNH.MINI.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|63932.7|207.2|0.03128|2021-10-07|0.01813|8|0.136058|18|-0.177042|22|2021-10-07|0.03092|0.028|0.02267|0.02188|0.02357|0.01936|0.01869|0.01914|0.01813|0.0192|0.02065|0.02189|0.02464|0.02234|0.02228|0.02183|0.02374|0.02447|0.02531|0.02913|0.03208|0.06463|0.05133|0.03569|406|622|540|431|328|467|559|608|535|473|428|455|569|711|731|593|457|413|436|389|195|134|285|269|0.00979|0.01272|0.00963|0.00722|0.00629|0.00948|0.00957|0.01342|0.01013|0.00954|0.00901|0.00813|0.01038|0.01301|0.01484|0.01065|0.00716|0.00795|0.00914|0.00688|0.00588|0.01024|0.00825|0.00577|-0.00848|-0.01342|-0.01152|-0.00749|-0.00568|-0.00916|-0.01283|-0.01398|-0.01199|-0.01111|-0.00828|-0.00969|-0.01116|-0.01582|-0.01277|-0.01196|-0.00814|-0.00698|-0.00753|-0.00795|-0.00616|-0.00982|-0.00731|-0.00462|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276||||||0|0||||||||||||||||||
2021-11-06 09:23:56|CS.D.USDDKK.MINI.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|64283.9|435.2|0.03111|2021-10-07|0.02586|11|0.294008|18|-0.226544|12|2021-10-07|0.03136|0.03144|0.03145|0.03133|0.0313|0.03133|0.02831|0.02699|0.02642|0.02682|0.02624|0.02586|0.02648|0.02655|0.02635|0.02729|0.029|0.0292|0.0286|0.02986|0.03937|0.05705|0.03162|0.03147|445|504|448|395|371|476|700|810|748|695|665|708|839|893|924|802|651|590|597|586|275|140|224|240|0.00899|0.00878|0.00795|0.00661|0.00688|0.00996|0.01455|0.01896|0.01519|0.01545|0.0156|0.01626|0.02053|0.02355|0.02605|0.01763|0.0133|0.01189|0.01448|0.01077|0.00945|0.01083|0.00627|0.00464|-0.00932|-0.00972|-0.00833|-0.00595|-0.00669|-0.00816|-0.01362|-0.01978|-0.01552|-0.01515|-0.01368|-0.01614|-0.01996|-0.02115|-0.02484|-0.01734|-0.01316|-0.01103|-0.01299|-0.01184|-0.00782|-0.01068|-0.00562|-0.0041|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276||||||||0|0|||0|0||0||0||||||||
2021-11-06 09:23:57|CS.D.USDHUF.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|30969.7|277.3|0.2484|2021-10-07|0.07077|9|0.39352|12|-0.431913|10|2021-10-07|0.17123|0.16698|0.16631|0.16639|0.16623|0.1624|0.11368|0.08188|0.07614|0.07077|0.07147|0.07393|0.08068|0.07534|0.07143|0.0926|0.10573|0.10428|0.11126|0.13547|0.20488|0.34345|0.25579|0.21842|386|388|353|335|302|386|565|683|633|591|585|621|712|749|777|680|536|478|485|504|340|169|292|270|0.0159|0.01184|0.00964|0.00983|0.00951|0.01562|0.03735|0.04006|0.03664|0.02559|0.02849|0.03788|0.03856|0.04265|0.04117|0.03289|0.0249|0.02231|0.02163|0.02139|0.01873|0.03445|0.02348|0.01516|-0.01262|-0.01168|-0.00993|-0.0088|-0.0082|-0.0131|-0.03729|-0.035|-0.03738|-0.02553|-0.02836|-0.03305|-0.04223|-0.04668|-0.04492|-0.03601|-0.02519|-0.02293|-0.02325|-0.02595|-0.02242|-0.03451|-0.01831|-0.01363|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|276|276|276|||||||||||||0|0|||||||||||
2021-11-06 09:24:00|CS.D.USDJPY.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|11339.1|278.8|0.00882|2021-10-07|0.00733|11|0.161574|18|-0.159281|14|2021-10-07|0.00837|0.008|0.00794|0.0078|0.00757|0.00774|0.0077|0.00774|0.0077|0.00763|0.00747|0.00733|0.00775|0.00762|0.00762|0.00761|0.00768|0.00814|0.00786|0.00839|0.01815|0.04487|0.01004|0.00873|301|285|225|198|165|198|340|447|357|294|268|295|500|558|576|410|260|227|260|234|128|662|208|118|0.01569|0.01314|0.01185|0.01002|0.0093|0.0099|0.01676|0.01678|0.01479|0.01255|0.01153|0.01518|0.02215|0.02253|0.02198|0.01545|0.0098|0.01011|0.01139|0.00941|0.00998|0.01038|0.01038|0.009|-0.01471|-0.0129|-0.01097|-0.01051|-0.00755|-0.01002|-0.01595|-0.02106|-0.01584|-0.01323|-0.01305|-0.01419|-0.02245|-0.02177|-0.02317|-0.01693|-0.01096|-0.01041|-0.00938|-0.01081|-0.00981|-0.00995|-0.00732|-0.00736|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2021-11-06 09:24:01|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-10-07|0.09461|4|0.233954|0|-0.207768|18|2021-10-07|0.10543|0.10022|0.0983|0.09523|0.09461|0.09582|0.10249|0.11994|0.13013|0.13671|0.14435|0.14534|0.14697|0.12551|0.11587|0.12097|0.13333|0.13999|0.13698|0.137|||||219|211|172|124|123|162|137|76|57|27|19|23|31|41|48|38|25|21|23|22|||||0.04066|0.02726|0.02584|0.01848|0.0192|0.01733|0.02643|0.02719|0.02176|0.02438|0.01794|0.01828|0.0203|0.02585|0.0282|0.02326|0.01716|0.01432|0.01849|0.01601|||||-0.03136|-0.02909|-0.0288|-0.01885|-0.02057|-0.01985|-0.02471|-0.03038|-0.02493|-0.02538|-0.01976|-0.02363|-0.02785|-0.0265|-0.02361|-0.02541|-0.02108|-0.01485|-0.0192|-0.01677|||||270|276|276|269|272|274|276|276|276|274|270|271|271|274|274|273|257|237|236|257||||||0|||||||||||||||||||
2021-11-06 09:24:03|CS.D.USDMXN.MINI.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|203297.4|475.6|0.0882|2021-10-07|0.0704|15|0.33208|18|-0.33884|18|2021-10-07|0.0745|0.07448|0.07448|0.07449|0.07448|0.07448|0.07448|0.07444|0.07444|0.07425|0.07442|0.0739|0.07337|0.07168|0.07132|0.0704|0.07093|0.07167|0.07149|0.07348|0.08977|0.13857|0.07664|0.07438|441|536|487|430|399|498|691|816|767|726|725|694|842|928|952|851|778|741|766|753|417|148|313|306|0.01124|0.01493|0.01208|0.00827|0.00959|0.01219|0.0228|0.03035|0.02085|0.02065|0.0221|0.02468|0.03878|0.04399|0.04282|0.02953|0.03066|0.02143|0.03062|0.02522|0.01756|0.01907|0.01139|0.00709|-0.01155|-0.01579|-0.01191|-0.00989|-0.0091|-0.01207|-0.02246|-0.03143|-0.02302|-0.0172|-0.02122|-0.02867|-0.03607|-0.03638|-0.0349|-0.03409|-0.02471|-0.02447|-0.03101|-0.02378|-0.0171|-0.02038|-0.00815|-0.00705|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|0|||0||0|0||0|||0|||0|0|0|0|0|0||0||0|
2021-11-06 09:24:04|CS.D.USDNOK.MINI.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|85577.7|459.2|0.05846|2021-10-07|0.03648|10|0.438148|18|-0.429978|12|2021-10-07|0.05964|0.05783|0.05782|0.05783|0.05783|0.05783|0.05092|0.04366|0.0416|0.03804|0.03648|0.03743|0.04048|0.04175|0.04322|0.04635|0.0561|0.05731|0.05578|0.05769|0.42689|0.39853|0.14265|0.07477|920|966|876|819|757|1145|1378|1562|1455|1345|1293|1289|1488|1634|1716|1470|1230|1145|1169|1214|870|159|610|673|0.01779|0.02039|0.01309|0.01148|0.00941|0.02056|0.04119|0.05266|0.0427|0.03414|0.03451|0.03409|0.04623|0.04717|0.05674|0.03876|0.02664|0.02509|0.0319|0.02542|0.03196|0.04805|0.02861|0.01302|-0.01572|-0.02073|-0.01471|-0.01093|-0.01199|-0.01676|-0.0383|-0.05565|-0.04379|-0.04378|-0.03533|-0.04191|-0.04065|-0.05077|-0.0532|-0.03898|-0.02597|-0.02444|-0.0264|-0.02694|-0.02821|-0.05644|-0.01863|-0.01179|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|274|276|276|||||0|||0|0|0||0|||0|0|||0|0|||||
2021-11-06 09:24:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-10-07|0.16331|9|0.188231|13|-0.400427|12|2021-10-07|||||||0.27053|0.18427|0.16729|0.16331|0.17077|0.16484|0.18186|0.19285|0.19486|0.19842|0.23241||||||||||||||685|958|898|848|834|895|962|1024|1013|806|610||||||||||||||0.0292|0.04084|0.03607|0.03477|0.03076|0.03209|0.03962|0.04801|0.05356|0.03825|0.03197||||||||||||||-0.02545|-0.04454|-0.03225|-0.03135|-0.02994|-0.03558|-0.03962|-0.05511|-0.04568|-0.04244|-0.03472||||||||276|276|276|276|276|276|276|276|276|276|276|||||||0|0|0|0||0|0|0|0|0|0||||||||
2021-11-06 09:24:06|CS.D.USDSEK.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|85659.5|649.5|0.08989|2021-10-07|0.03401|11|0.34041|18|-0.300939|12|2021-10-07|0.05854|0.05778|0.05776|0.05767|0.05766|0.05782|0.05324|0.04299|0.03839|0.03546|0.03513|0.03401|0.03735|0.03745|0.0393|0.04212|0.05427|0.05492|0.05667|0.05624|0.07164|0.12502|0.08718|0.06113|766|846|780|692|612|957|1212|1394|1269|1174|1116|1182|1397|1502|1596|1352|1082|995|1006|992|751|223|585|612|0.01318|0.0111|0.01184|0.00911|0.00955|0.01268|0.02598|0.03535|0.02941|0.02739|0.02302|0.02548|0.03037|0.03632|0.0389|0.02708|0.01769|0.01785|0.01974|0.01672|0.01364|0.01894|0.01318|0.00818|-0.01141|-0.01264|-0.01319|-0.00701|-0.00981|-0.01189|-0.02408|-0.03419|-0.02669|-0.02612|-0.02139|-0.02734|-0.02991|-0.03208|-0.0337|-0.02982|-0.01988|-0.01809|-0.017|-0.01918|-0.01467|-0.01784|-0.01034|-0.00774|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|275|276|276||0||0|||0|0||0||0|0|0|0|0|0||0||||||
2021-11-06 09:24:07|CS.D.USDSGD.MINI.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|13496.9|136.4|0.04445|2021-10-07|0.02994|5|0.184651|18|-0.129635|20|2021-10-07|0.03677|0.03355|0.03235|0.03147|0.03203|0.02994|0.03066|0.03428|0.03388|0.0334|0.03413|0.03654|0.03772|0.03696|0.03767|0.03856|0.0396|0.04008|0.04104|0.04426|0.06185|0.11816|0.06288|0.04414|175|215|176|139|123|174|256|304|266|242|237|251|312|336|356|213|179|167|181|163|130|107|155|110|0.01307|0.01437|0.0114|0.00991|0.00929|0.01142|0.01345|0.01604|0.01392|0.01312|0.01115|0.01172|0.01517|0.01688|0.01716|0.01387|0.00915|0.01012|0.01255|0.00906|0.01122|0.01277|0.01026|0.00704|-0.01282|-0.01713|-0.01363|-0.01074|-0.00845|-0.01144|-0.01234|-0.01482|-0.01434|-0.01102|-0.00996|-0.01266|-0.01419|-0.01628|-0.01757|-0.01546|-0.0098|-0.01046|-0.01023|-0.00941|-0.01075|-0.01569|-0.00757|-0.00584|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2021-11-06 09:24:09|CS.D.USDZAR.MINI.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|150267|561|0.14309|2021-10-07|0.06198|11|0.532973|18|-0.504327|12|2021-10-07|0.14227|0.12254|0.11108|0.1152|0.11577|0.08664|0.07413|0.06511|0.06452|0.06268|0.06353|0.06198|0.0646|0.0636|0.063|0.06338|0.06442|0.06619|0.07073|0.07492|0.11196|0.20896|0.20022|0.17109|452|403|368|350|341|535|716|794|758|718|714|725|808|887|916|818|696|646|647|621|308|172|355|392|0.02463|0.02843|0.02151|0.01693|0.02211|0.02974|0.06378|0.06517|0.05579|0.04618|0.05012|0.0414|0.06085|0.0707|0.07031|0.05164|0.03936|0.02885|0.03863|0.03121|0.0202|0.03055|0.02178|0.02144|-0.02005|-0.02256|-0.02051|-0.01592|-0.0176|-0.02764|-0.06856|-0.07239|-0.05033|-0.04363|-0.04262|-0.04765|-0.05539|-0.06073|-0.06343|-0.0527|-0.03566|-0.03311|-0.03943|-0.03121|-0.0272|-0.03372|-0.01995|-0.02124|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|269|276|276|0|||0|||0|0|0|0|0|0||0|0|0|0|0||0|||0|0|
2021-11-06 09:24:10|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-10-07|0.20786|12|0.607934|1|-0.900717|1|2021-10-07|0.20843|0.20862|0.20867|0.20833|0.20827|0.20847|0.20856|0.20846|0.20803|0.2079|0.20795|0.20799|0.20786|0.20802|0.20827|0.20831|0.20828||||||||9|61|50|36|9|46|57|42|42|32|29|42|53|105|91|65|18||||||||0.06107|0.10238|0.10144|0.08329|0.03742|0.08658|0.09124|0.10964|0.09555|0.06182|0.069|0.07489|0.08518|0.1089|0.10591|0.08662|0.04997||||||||-0.04636|-0.11459|-0.09196|-0.06247|-0.0495|-0.08077|-0.1026|-0.09474|-0.08298|-0.0677|-0.08049|-0.07344|-0.07766|-0.12446|-0.11021|-0.10113|-0.04423||||||||243|265|248|252|231|254|275|276|275|276|276|276|276|276|276|276|272|||||||||||||||||||||||||
2021-11-06 09:24:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:24:11|CC.D.W.UME.IP|0|none|||0|0|2021-10-07|0.08341|17|0.972927|13|-1.386322|13|2021-10-07|0.08356|0.08355|0.08356|0.08353|0.08352|0.08365|0.08349|0.08349|0.08345|0.08347|0.08347|0.08346|0.08373|0.08349|0.08358|0.08371|0.08383|0.08341|0.0841||||||52|24|20|13|13|17|26|45|49|50|41|49|90|767|362|252|265|199|753||||||0.06004|0.04685|0.03573|0.03042|0.03|0.03679|0.05392|0.06663|0.0824|0.06929|0.0543|0.0578|0.08153|0.21383|0.13393|0.10594|0.11522|0.07637|0.09803||||||-0.06242|-0.03904|-0.03848|-0.02496|-0.03237|-0.04153|-0.04707|-0.06415|-0.08207|-0.06809|-0.05779|-0.061|-0.07492|-0.24276|-0.13311|-0.09513|-0.09447|-0.0729|-0.09435||||||271|268|250|233|227|243|272|275|275|275|274|272|206|138|276|276|276|276|92|||||||||||||||||||||||||
2021-11-06 09:24:12|CC.D.KC.UME.IP|0|none|||0|0|2021-10-07|0.10424|16|0.905949|15|-1.221576|8|2021-10-07|||||||||0.11393|0.10549|0.1059|0.10642|0.10705|0.10517|0.10546|0.10461|0.10424|0.10649|||||||||||||||74|26|37|63|105|154|155|120|185|117|||||||||||||||0.15275|0.0843|0.08734|0.11122|0.16054|0.15646|0.15877|0.13652|0.10589|0.07814|||||||||||||||-0.14395|-0.08124|-0.09391|-0.11533|-0.15408|-0.16946|-0.14864|-0.12924|-0.11664|-0.08303|||||||207|276|274|276|276|276|276|276|276|139|||||||||||||||||||||||||
2021-11-06 09:24:13|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-10-07|0.10764|1|0.852213|1|-1.08684|10|2021-10-07|0.10778|0.10764|0.10765|0.10764|0.10769|0.10768|0.10775|0.10783|0.10773|0.10769|0.10774|0.10777|0.10764|0.10773|0.10793|0.10784|0.10777||||||||47|201|148|100|40|129|185|167|148|110|107|145|215|374|338|223|143||||||||0.0546|0.08615|0.06184|0.04652|0.02286|0.05999|0.07096|0.09843|0.09244|0.06369|0.05944|0.08104|0.10012|0.10797|0.10489|0.09113|0.06473||||||||-0.05027|-0.08772|-0.06245|-0.04786|-0.02958|-0.05497|-0.08078|-0.08966|-0.08692|-0.06273|-0.06897|-0.06853|-0.09608|-0.13838|-0.10639|-0.08277|-0.06217||||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||||||||||0|||||||||
2021-11-06 09:24:14|CC.D.C.UME.IP|0|none|||0|0|2021-10-07|0.11338|17|1.382306|16|-1.1566|16|2021-10-07|0.11362|0.11364|0.11368|0.11371|0.11356|0.11373|0.11372|0.11372|0.11367|0.11362|0.11367|0.11361|0.11359|0.11366|0.11365|0.11434|0.11346|0.11338|0.11423||||||201|58|35|32|23|27|35|73|63|72|77|92|238|1781|890|675|750|571|1943||||||0.06471|0.04711|0.03267|0.03505|0.02805|0.0366|0.04601|0.05671|0.05811|0.05512|0.05225|0.06877|0.0803|0.20335|0.13452|0.10893|0.1267|0.10243|0.10192||||||-0.07199|-0.0447|-0.03695|-0.03437|-0.02991|-0.03496|-0.04662|-0.05589|-0.05525|-0.05675|-0.05687|-0.05595|-0.08359|-0.20407|-0.13034|-0.12049|-0.13521|-0.084|-0.09278||||||261|250|226|183|161|219|252|273|273|274|264|273|205|138|276|276|276|276|92|||||||||||||||||||||||||
2021-11-06 09:24:15|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-10-07|0.26611|7|0.828339|8|-0.988479|2|2021-10-07|||0.27254|0.26904|0.26766||0.26757|0.26611|0.26643|0.26731|||||||||||||||||57|25|12||36|25|30|46|||||||||||||||||0.23339|0.12919|0.09142||0.13124|0.1127|0.11987|0.12779|||||||||||||||||-0.19383|-0.13066|-0.0653||-0.14444|-0.11672|-0.09255|-0.11932|||||||||||||||132|264|132|132|264|264|264|||0||||||||||||||||||||||
2021-11-06 09:24:16|CS.D.CFEGOLD.CFE.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|1818.05|262|0.0275|2021-10-07|0.02269|12|0.425381|18|-0.576669|18|2021-10-07|0.02694|0.02611|0.02668|0.02705|0.02764|0.02653|0.02617|0.02472|0.02419|0.02444|0.02428|0.02453|0.02269|0.02362|0.02398|0.0251|0.02573|0.02523|0.0259|0.02571|0.02793||0.02727|0.02719|368|589|450|333|270|419|761|825|685|618|588|696|1094|1334|1313|925|589|543|516|488|230||210|207|0.02137|0.03209|0.0253|0.01746|0.01633|0.02336|0.03325|0.04241|0.03118|0.02957|0.02624|0.03756|0.0614|0.06502|0.08138|0.0505|0.03055|0.02679|0.02523|0.02501|0.01714||0.01446|0.0145|-0.02091|-0.03067|-0.02381|-0.02142|-0.01855|-0.02547|-0.03641|-0.04227|-0.03265|-0.03003|-0.02939|-0.03369|-0.06621|-0.07559|-0.06559|-0.04325|-0.03154|-0.0287|-0.02938|-0.02486|-0.01988||-0.01314|-0.01632|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||0|||||||0|0||||||0|||||||||
2021-11-06 09:24:17|CC.D.HO.UME.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|24359|44|0.08203|2021-10-07|0.08875|22|0.998827|15|-0.722618|13|2021-10-07|0.08928|0.08927|0.08926|0.08923|0.08923|0.0892|0.08913|0.08924|0.08919|0.08917|0.08915|0.08916|0.08919|0.08906|0.08903|0.08896|0.08891|0.08894|0.08886|0.08885|0.08886||0.08875|0.08879|8|8|7|5|4|4|11|32|34|24|34|43|125|299|268|222|189|200|337|50|33||9|4|0.05245|0.05598|0.04345|0.03484|0.0261|0.04885|0.05275|0.07885|0.08059|0.06651|0.06365|0.06609|0.09884|0.13396|0.12473|0.11373|0.08662|0.07478|0.07855|0.0395|0.03157||0.04018|0.02412|-0.04266|-0.05178|-0.03953|-0.0353|-0.02727|-0.03894|-0.05273|-0.08595|-0.07288|-0.06086|-0.05951|-0.07537|-0.09711|-0.14051|-0.11673|-0.08957|-0.08038|-0.08265|-0.08112|-0.04196|-0.03791||-0.02948|-0.02027|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|267|||||||||||||||||||||||||
2021-11-06 09:24:18|CC.D.HG.UME.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|43274|25.5|0.0462|2021-10-07|0.04707|12|0.722793|1|-1.178076|10|2021-10-07|0.04709|0.0471|0.0471|0.0471|0.04713|0.04712|0.04715|0.04719|0.04714|0.04712|0.04713|0.04714|0.04707|0.04712|0.04722|0.04718|0.04714|0.04715|0.04716|0.04716|0.04718||0.04715|0.04715|52|161|106|72|33|91|158|150|142|90|100|158|292|451|401|279|252|129|64|58|38||25|21|0.04893|0.0849|0.06628|0.04743|0.02728|0.06376|0.07379|0.09961|0.09007|0.065|0.0588|0.07684|0.10826|0.1154|0.10582|0.09825|0.0696|0.05133|0.04626|0.03974|0.02814||0.02971|0.02766|-0.04752|-0.08914|-0.06482|-0.05123|-0.02966|-0.05901|-0.08125|-0.08893|-0.08406|-0.06201|-0.07341|-0.07042|-0.10468|-0.14345|-0.11734|-0.09324|-0.06532|-0.04779|-0.04704|-0.03832|-0.02749||-0.03067|-0.02545|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|274||||||||||||0|||||||||||||
2021-11-06 09:24:19|CC.D.IRON.UME.IP|0|none|||0|0|2021-09-30|0.64781|13|3.789264|1|-1.805431|1|2021-09-30||0.65072|0.65022|0.65206||0.65197|0.65074|0.6479||||||0.64781|0.64783|0.64879||||||||||13307|11296|10078||11113|10530|0||||||15220|11770|0||||||||||0.44816|0.3159|0.29398||0.36411|0.31889|||||||0.37097|0.29948|||||||||||-0.32737|-0.35774|-0.30424||-0.29248|-0.2612|-0.01478||||||-0.34153|-0.31532||||||||||192|145|97|96|192|2|168|168|1|||||||||||||||||||||||||
2021-11-06 09:24:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-10-07|0.27255|1|1.02748|10|-2.166596|10|2021-10-07|0.27413|0.27255|0.27289|0.27325|0.27467|0.27418|0.27386|0.27458|0.27416|0.27404|0.27444|0.27438|0.27428|0.27423|0.27439|0.27447|0.2744||||||||5|29|17|11|5|14|22|27|27|18|19|27|35|55|48|46|11||||||||0.0718|0.08068|0.04211|0.03508|0.02224|0.04934|0.07015|0.09729|0.10662|0.05515|0.06642|0.06613|0.07269|0.1009|0.08971|0.11703|0.05339||||||||-0.04845|-0.08367|-0.05416|-0.04546|-0.03669|-0.05895|-0.06622|-0.11228|-0.07473|-0.05431|-0.08285|-0.05904|-0.07777|-0.09603|-0.12013|-0.09977|-0.05121||||||||167|222|211|199|154|216|259|275|275|274|275|276|276|276|276|276|255|||||||||||||||||||||||||
2021-11-06 09:24:20|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.1748|15|1.678322|17|-1.719128|13|2021-09-30||||||||||||||0.17664|0.175|0.1748|0.17484|0.17503|0.18526|||||||||||||||||||292|138|116|101|177|454|||||||||||||||||||0.23036|0.15209|0.15338|0.09357|0.12761|0.16998|||||||||||||||||||-0.27543|-0.13451|-0.1179|-0.09208|-0.09888|-0.08824||||||108|216|216|215|216|17|||||||||||||||||||0||||||
2021-11-06 09:24:21|CC.D.LC.UME.IP|0|none|||0|0|2021-10-07|0.0969|13|0.561816|13|-0.557008|13|2021-10-07||||||||||||||0.0969|0.09802|0.09778|0.09829|0.09863|0.11675|||||||||||||||||||298|164|126|99|176|324|||||||||||||||||||0.13066|0.09844|0.08495|0.05692|0.05867|0.07036|||||||||||||||||||-0.14585|-0.09086|-0.07725|-0.05493|-0.06532|-0.08945||||||138|276|276|276|276|30|||||||||||||||||||||||||
2021-11-06 09:24:22|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-10-07|0.19579|10|0.980688|15|-0.765564|7|2021-10-07||0.57062|2.08613|1.74056|5.2784|0.20242|0.20015|0.19859|0.19773|0.19781|0.19579|0.56078|0.19777|0.19999|0.1987|0.19799|0.19725|0.19861|0.19886|1.333|5.36644|55.70449||||25|21|20|25|29|167|434|642|429|437|299|639|850|816|916|381|269|313|58|33|24||||0.06994|0.06355|0.05586|0.04867|0.06399|0.07342|0.09862|0.10091|0.08324|0.08128|0.07991|0.10893|0.14772|0.1423|0.13401|0.10323|0.08209|0.09367|0.05666|0.05661|0.08983||||-0.07262|-0.05991|-0.05416|-0.04522|-0.05628|-0.07067|-0.10462|-0.08897|-0.07899|-0.07005|-0.08983|-0.11344|-0.14341|-0.12137|-0.11471|-0.08649|-0.09612|-0.09687|-0.05982|-0.06257|-0.06554|||274|265|260|236|268|273|276|276|275|276|275|276|276|276|276|276|275|274|264|232|72|||||||||||||||||||||||||
2021-11-06 09:24:23|CC.D.LB.UME.IP|0|none|||0|0|2021-10-07|1.64686|17|4.647031|17|-4.520073|15|2021-10-07|||||||||||||||1.70252|1.80223|1.6553|1.64686|1.73609|1.66871|||||||||||||||||||5|2|1|2|1|3|||||||||||||||||||0.38949|0.26151|0.15538|0.20861|0.14699|0.17968|||||||||||||||||||-0.48514|-0.35312|-0.22494|-0.23785|-0.18289|-0.30697|||||275|275|275|272|272|269|||||||||||||||||||||||||
2021-11-06 09:24:24|CS.D.CFDSILVER.CFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|2409.8|136|0.21666|2021-10-07|0.09424|17|1.472289|1|-0.99974|18|2021-10-07|0.11434|0.11573|0.11428|0.117|0.11497|0.11394|0.10698|0.10021|0.1017|0.09898|0.09987|0.10496|0.09834|0.10453|0.10331|0.09805|0.0955|0.09424|0.0969|0.10088|0.12241||0.12842|0.12553|168|369|258|179|128|248|426|437|343|294|272|338|637|896|830|514|307|263|253|219|118||107|100|0.03706|0.07945|0.05828|0.03723|0.03519|0.06002|0.07119|0.08613|0.06574|0.05178|0.04953|0.07379|0.1228|0.14802|0.13648|0.08826|0.05782|0.06274|0.05476|0.04513|0.03174||0.03517|0.02453|-0.04144|-0.06756|-0.05594|-0.0376|-0.03312|-0.06122|-0.07488|-0.0765|-0.06423|-0.05886|-0.06034|-0.07983|-0.12586|-0.16996|-0.13142|-0.09171|-0.05805|-0.0547|-0.06358|-0.05705|-0.03211||-0.03324|-0.02646|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:24:25|CC.D.NG.UME.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|5657|117.5|0.05299|2021-10-07|0.0561|23|2.611111|13|-1.98748|11|2021-10-07|0.05658|0.05659|0.05642|0.05643|0.05636|0.05647|0.05652|0.05665|0.05655|0.05634|0.05628|0.05634|0.05642|0.05641|0.05641|0.05636|0.05653|0.05643|0.05639|0.05636|0.05633||0.05622|0.0561|59|43|44|50|39|51|78|122|120|119|168|315|729|1267|1077|869|742|684|1034|243|128||229|46|0.09854|0.08617|0.09304|0.08779|0.09512|0.1061|0.15546|0.13454|0.17092|0.13834|0.18827|0.20224|0.29917|0.35732|0.29424|0.2542|0.21638|0.22995|0.23991|0.14795|0.10855||0.14778|0.09868|-0.11118|-0.07234|-0.08603|-0.09626|-0.0842|-0.10823|-0.1537|-0.19786|-0.13367|-0.15014|-0.17036|-0.24809|-0.31629|-0.3508|-0.2807|-0.25417|-0.28673|-0.1951|-0.21675|-0.12977|-0.10598||-0.10869|-0.0872|271|272|269|269|265|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|271|||||||||||||||||||||||||
2021-11-06 09:24:26|CC.D.CC.UME.IP|0|none|||0|0|2021-10-07|0.15011|14|0.711111|12|-0.940709|13|2021-10-07|||||||||0.15039|0.15046|0.15062|0.15045|0.15035|0.15025|0.15011|0.15032|0.15035|0.15367|||||||||||||||108|41|31|43|158|143|175|329|66|61|||||||||||||||0.12258|0.07712|0.07493|0.07494|0.13524|0.12603|0.11197|0.12069|0.05554|0.07623|||||||||||||||-0.12689|-0.07688|-0.05964|-0.07299|-0.11861|-0.11137|-0.11359|-0.13475|-0.05313|-0.06341|||||||69|276|276|275|276|276|276|276|270|137|||||||||||||||||||||||||
2021-11-06 09:24:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-10-07|0.15711|1|2.015418|8|-1.615854|14|2021-10-07|0.15759|0.15711|0.15726|0.15739|0.15753|0.1574|0.15791|0.15824|0.15783|0.15779|0.15783|0.15785|0.1577|0.15792|0.15825|0.15813|0.15801||||||||10|116|75|50|9|59|85|40|37|22|20|24|48|140|111|79|42||||||||0.0666|0.1549|0.11634|0.08457|0.03328|0.0925|0.10958|0.10395|0.12803|0.06498|0.06186|0.05652|0.07983|0.13049|0.13696|0.11609|0.06301||||||||-0.06006|-0.1532|-0.11596|-0.07179|-0.04087|-0.10937|-0.14164|-0.11006|-0.10166|-0.06071|-0.07191|-0.05322|-0.07898|-0.16251|-0.14827|-0.11436|-0.06681||||||||224|257|256|254|239|262|275|276|276|276|276|276|276|276|276|276|273|||||||||||||||||||||||||
2021-11-06 09:24:28|CC.D.RB.UME.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|22879|21|0.19194|2021-10-07|0.09244|16|1.080956|15|-0.772975|13|2021-10-07|0.14968|0.15578|0.1552|0.15068|0.15073|0.14893|0.13231|0.10481|0.09747|0.09437|0.09506|0.09683|0.09683|0.09365|0.09395|0.09252|0.09244|0.09318|0.09309|0.09444|0.11123||0.15274|0.15256|29|45|31|108|13|52|37|27|36|21|27|37|130|288|298|268|202|232|394|46|2273||16|6|0.05513|0.06541|0.05011|0.04706|0.03491|0.05832|0.06616|0.0808|0.0913|0.07058|0.0719|0.07774|0.11387|0.15245|0.13117|0.13547|0.10643|0.09437|0.09323|0.04748|0.03902||0.05022|0.0288|-0.05048|-0.0606|-0.0517|-0.04352|-0.03748|-0.04509|-0.06123|-0.09406|-0.08739|-0.07713|-0.06698|-0.077|-0.11985|-0.15053|-0.13547|-0.10646|-0.09401|-0.09728|-0.10197|-0.04287|-0.04788||-0.03981|-0.03106|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|265|||||||||||||||||||||||||
2021-11-06 09:24:29|CC.D.CT.UME.IP|0|none|||0|0|2021-10-07|0.15565|9|1.452017|1|-1.082165|1|2021-10-07||0.16414|0.16643|0.16477|0.1633|0.16833|0.16607|0.16162|0.15734|0.15565|0.15823|0.157|0.1571|0.1563|0.15631|0.15657|0.15648|0.15679|0.15709|||||||47|19|18|7|16|23|18|19|19|23|38|98|212|210|133|114|112|442|||||||0.12683|0.05799|0.05781|0.02895|0.0526|0.06148|0.0529|0.05252|0.04389|0.04658|0.06743|0.11576|0.13181|0.11652|0.09745|0.0687|0.07431|0.09851|||||||-0.09536|-0.04257|-0.04011|-0.04208|-0.0489|-0.05723|-0.04948|-0.05161|-0.0411|-0.05459|-0.06286|-0.10093|-0.13601|-0.14418|-0.09399|-0.07443|-0.07209|-0.10102||||||273|266|240|219|253|274|271|273|271|273|269|264|267|276|269|264|264|92|||||||||||||||||||||||||
2021-11-06 09:24:30|CC.D.OJ.UME.IP|0|none|||0|0|2021-10-07|0.32311|15|2.349344|12|-2.022521|12|2021-10-07|||||||||||||0.37336|0.35748|0.36762|0.32311|0.33957|0.34984|||||||||||||||||||6|7|9|11|7|10|||||||||||||||||||0.15973|0.1427|0.12701|0.12606|0.10541|0.16921|||||||||||||||||||-0.16402|-0.16113|-0.15488|-0.09858|-0.11875|-0.16646|||||||262|254|249|243|257|258|||||||||||||||||||||||||
2021-11-06 09:24:30|CC.D.SB.UME.IP|0|none|||0|0|2021-10-07|0.15103|9|0.555471|12|-0.847078|12|2021-10-07||||||||0.15107|0.15111|0.15103|0.15122|0.15127|0.15147|0.15138|0.15132|0.15129|0.15131|||||||||||||||199|123|129|149|144|362|430|459|416|715|||||||||||||||0.11564|0.07785|0.0646|0.0641|0.0755|0.11068|0.12035|0.12547|0.11024|0.12211|||||||||||||||-0.1226|-0.08279|-0.06191|-0.06831|-0.09186|-0.12063|-0.1103|-0.1164|-0.09032|-0.10389||||||||138|272|263|268|271|276|276|276|276|274|||||||||||||||||||||||||
2021-11-06 09:24:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:24:32|CC.D.LCO.UME.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|8200.1|393.5|0.05604|2021-10-07|0.03678|16|1.165086|15|-0.867703|13|2021-10-07|0.03724|0.03706|0.03706|0.03692|0.03692|0.0369|0.03687|0.03691|0.03689|0.03689|0.03689|0.0369|0.03692|0.03685|0.03729|0.03679|0.03678|0.0368|0.03678|0.03679|0.03795|0.10523|0.05022|0.03944|102|181|161|137|64|166|449|925|1986|1042|830|865|1429|3553|2522|2551|2132|1211|2280|340|24288|389142|113|42|0.05674|0.06805|0.04919|0.0415|0.02928|0.05861|0.05812|0.08165|0.08448|0.07467|0.06815|0.07005|0.10369|0.13752|0.12239|0.11975|0.09802|0.07997|0.0856|0.04493|0.03038|0.0304|0.07219|0.04378|-0.04891|-0.06357|-0.05094|-0.04132|-0.02944|-0.04303|-0.05718|-0.09401|-0.08171|-0.07173|-0.06387|-0.08257|-0.09789|-0.12677|-0.11495|-0.09764|-0.08373|-0.08138|-0.08106|-0.0455|-0.03237|-0.03463|-0.08141|-0.02616|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|170|50|48|||||||||||||||0||||||||||
2021-11-06 09:24:34|CC.D.CL.UME.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|8045.5|467.8|0.03851|2021-10-07|0.03841|22|1.249337|15|-0.958639|13|2021-10-07|0.03861|0.0386|0.0386|0.03858|0.03858|0.03856|0.03853|0.03858|0.03856|0.03857|0.03856|0.03857|0.03859|0.03851|0.0386|0.03843|0.03842|0.03844|0.03843|0.03843|0.0391||0.03841|0.03841|269|450|352|277|156|312|502|891|1067|731|713|996|2147|4198|3855|3058|2059|1950|2929|591|405||228|108|0.05628|0.06636|0.0502|0.04276|0.03269|0.05859|0.05764|0.08937|0.08523|0.07447|0.06893|0.07884|0.11216|0.15372|0.13521|0.12642|0.1012|0.08986|0.08986|0.04901|0.03319||0.03648|0.03276|-0.05326|-0.05881|-0.04642|-0.04005|-0.02918|-0.0447|-0.05715|-0.09709|-0.08436|-0.07666|-0.06922|-0.08828|-0.11015|-0.13869|-0.13196|-0.10767|-0.09418|-0.09285|-0.08689|-0.05129|-0.03727||-0.03194|-0.02536|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:24:34|CC.D.RR.UME.IP|0|none|||0|0|2021-10-07|0.15851|15|1.009397|14|-1.083401|13|2021-10-07|0.302|1.36437||||||||||||0.2034|0.17487|0.15851|0.15937|0.17519|0.1837||||||1|1||||||||||||11|7|8|8|4|21||||||0.06343|0.05006||||||||||||0.14284|0.09353|0.05386|0.06882|0.05207|0.10164||||||-0.05977|-0.07335||||||||||||-0.19311|-0.09108|-0.04347|-0.05995|-0.06363|-0.10446||||||128|91|127|223|190|207|194|80|||||||||||||||||||||||||
2021-11-06 09:24:35|CC.D.SM.UME.IP|0|none|||0|0|2021-10-07|0.11822|4|0.718437|13|-0.793231|16|2021-10-07|0.1184|0.11839|0.11825|0.11827|0.11822|0.11828|0.11838|0.11835|0.11843|0.11841|0.1184|0.11834|0.11835|0.11856|0.11857|0.11849|0.11858|0.11862|0.11869||||||45|25|16|16|6|11|21|30|35|36|33|52|80|724|382|284|280|270|834||||||0.03948|0.03797|0.02628|0.02128|0.01536|0.02753|0.03304|0.03863|0.03862|0.03726|0.03997|0.04293|0.04317|0.12961|0.11005|0.08175|0.0916|0.05945|0.06664||||||-0.04749|-0.03298|-0.02779|-0.02145|-0.01465|-0.02239|-0.0322|-0.03534|-0.0345|-0.03659|-0.03571|-0.04225|-0.05722|-0.14311|-0.10265|-0.0856|-0.09507|-0.06243|-0.07486||||||275|272|260|246|223|262|273|273|274|272|275|274|207|138|276|276|276|276|92|||||||||||||||||||||||||
2021-11-06 09:24:36|CC.D.BO.UME.IP|0|none|||0|0|2021-10-07|0.10423|17|1.262204|16|-1.59475|15|2021-10-07|0.10446|0.10449|0.10449|0.10448|0.10465|0.10443|0.10514|0.1044|0.10428|0.10424|0.1043|0.10425|0.10491|0.10427|0.10428|0.10424|0.10428|0.10423|0.10669||||||63|44|32|21|12|16|28|46|45|41|33|48|106|919|459|364|318|266|936||||||0.07041|0.06452|0.06245|0.05321|0.03548|0.0418|0.06171|0.08783|0.08873|0.06065|0.05729|0.06922|0.08228|0.28122|0.16858|0.13675|0.1117|0.08987|0.10327||||||-0.07335|-0.0732|-0.06299|-0.05517|-0.03625|-0.05025|-0.05899|-0.08233|-0.06406|-0.06285|-0.05916|-0.06166|-0.07005|-0.23471|-0.145|-0.13273|-0.12336|-0.09116|-0.11235||||||276|276|276|275|274|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||0||||||
2021-11-06 09:24:38|CC.D.S.UME.IP|0|none|||0|0|2021-10-07|0.09367|12|0.713792|13|-0.982212|16|2021-10-07|0.09376|0.09374|0.09374|0.09373|0.09374|0.09374|0.09369|0.09374|0.0937|0.0937|0.09373|0.09369|0.09367|0.09376|0.0938|0.09399|0.09381|0.09381|0.0945||||||103|90|58|39|14|38|74|49|39|46|44|66|152|1380|658|471|525|398|1217||||||0.0408|0.0484|0.03835|0.02803|0.01782|0.03268|0.04281|0.03611|0.04697|0.03433|0.03549|0.04432|0.04849|0.1422|0.08811|0.07913|0.07396|0.05809|0.0544||||||-0.0492|-0.0472|-0.03436|-0.02836|-0.01618|-0.02684|-0.03787|-0.04334|-0.03341|-0.03996|-0.03413|-0.04221|-0.04937|-0.14695|-0.09083|-0.07892|-0.09346|-0.0573|-0.06823||||||276|274|276|270|260|270|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2021-11-06 09:24:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:24:39|CS.D.PLAT.CFM.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|1033.5|15|0.48344|2021-10-07|0.5168|0|1.542028|18|-1.332339|18|2021-10-07|0.5168|0.5172|0.51743|0.51752|0.5178|0.51782|0.51802|0.51819|0.51802|0.51824|0.5183|0.52247|0.52153|0.51783|0.51769|0.51757|0.51794|0.52552|0.51839|0.51818|0.52588||0.52247|0.51795|49|68|52|37|31|53|72|101|89|72|72|82|168|232|229|148|109|103|101|89|33||23|26|0.06239|0.0843|0.0825|0.0519|0.04404|0.06637|0.06864|0.10575|0.09176|0.07348|0.0895|0.0981|0.20584|0.17722|0.17473|0.12005|0.07767|0.08399|0.08921|0.06173|0.04396||0.07188|0.06485|-0.0593|-0.08165|-0.08664|-0.05084|-0.04929|-0.06268|-0.07477|-0.10696|-0.09076|-0.0751|-0.07998|-0.08691|-0.16887|-0.19043|-0.16148|-0.13292|-0.09321|-0.08123|-0.07734|-0.04683|-0.05027||-0.04136|-0.05492|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|273|||||||||||||||||||||||||
2021-11-06 09:24:40|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-10-07|0.19654|12|1.165719|8|-1.012783|10|2021-10-07|0.19683|0.19665|0.19667|0.19678|0.19696|0.19687|0.19692|0.19696|0.19672|0.19671|0.19665|0.19665|0.19654|0.19666|0.19677|0.19676|0.19661||||||||11|74|42|29|8|37|64|53|50|36|36|51|68|134|124|68|30||||||||0.05063|0.07555|0.05992|0.05343|0.02726|0.06726|0.06848|0.08839|0.08636|0.0564|0.05804|0.06435|0.0698|0.09811|0.12593|0.07843|0.04845||||||||-0.04852|-0.0812|-0.0644|-0.04336|-0.03073|-0.0583|-0.07017|-0.08407|-0.08382|-0.05336|-0.06602|-0.05563|-0.06489|-0.09117|-0.11193|-0.07131|-0.04261||||||||226|268|265|247|217|262|276|276|276|276|276|276|276|276|276|276|273|||||||||||||||||||||||||
2021-11-06 09:24:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-10-07|0.0854|10|0.731817|5|-1.046129|5|2021-10-07||29.41765|57.49141|75.36799|75.16393|47.58693|2.50736|0.08863|0.08717|0.08562|0.0854|0.08811|0.08898|0.08733|0.08673|0.08766|4.16798|8.56486|10.20141|5.84172||||||5|100|0|7|24|304|2673|2258|2152|1896|1653|2676|2774|2905|4198|756|151|128|187||||||0.37958|0.0499||0.05004|0.25808|0.12765|0.14569|0.11914|0.12394|0.10143|0.09195|0.11475|0.13377|0.1243|0.10648|0.08185|0.06641|0.07481|0.0856||||||-0.76024|-0.32255|-0.1496|-0.16621|-0.194|-0.11896|-0.1626|-0.12479|-0.11178|-0.1091|-0.10167|-0.11216|-0.14455|-0.14686|-0.11204|-0.07305|-0.07168|-0.06872|-0.079|||||7|7|4|12|55|209|216|216|216|215|213|215|216|216|213|196|177|178|209|||||||||||||||||||||||||
2021-11-06 09:24:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-10-07|1.34888|13|1.032864|19|-0.716453|14|2021-10-07||||||||||||||1.34888|1.35272|1.35447|1.35453|1.35373|1.35218|1.34992||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.24288|0.14721|0.10823|0.0934|0.08235|0.10887|0.12154||||||||||||||||||-0.25486|-0.15911|-0.11484|-0.07598|-0.08054|-0.08602|-0.10423|||||138|276|276|276|276|276|276||||||||||||||0|0|||||0|||||
2021-11-06 09:24:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-10-07|0|7|0.512611|14|-0.638078|13|2021-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09952|0.08586|0.07735|0.05665|0.06576|0.08023|0.09753|0.0847|0.07999||||||||||||||||-0.09351|-0.07852|-0.07465|-0.07457|-0.05252|-0.07483|-0.08718|-0.10552|-0.07496|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0||0|0|0|0|||||||||
2021-11-06 09:24:43|KB.D.AERO.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.944397|7|-1.717757|12|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11424|0.07202|0.06538|0.06318|0.04396|0.05359|0.08246|0.06705|0.06738||||||||||||||||-0.11443|-0.06985|-0.06519|-0.05878|-0.04409|-0.08332|-0.07496|-0.077|-0.06291|||||||||171|228|227|228|228|228|228|228|114||||||||0||0|0||0|||0|||||||||
2021-11-06 09:24:44|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.411217|11|-0.38068|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08415|0.05662|0.05317|0.05145|0.04672|0.05477|0.06364|0.06822|0.05737||||||||||||||||-0.09619|-0.06167|-0.05993|-0.05233|-0.04434|-0.05042|-0.07676|-0.07063|-0.05414|||||||||171|228|227|228|228|228|228|228|114|||||||||||||||||||||||||
2021-11-06 09:24:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.363103|7|-0.26216|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09461|0.05534|0.04725|0.04805|0.04203|0.04281|0.06408|0.0725|0.0598||||||||||||||||-0.0863|-0.06572|-0.05853|-0.04969|-0.04466|-0.04792|-0.06049|-0.07057|-0.05611|||||||||171|228|227|228|228|228|228|228|114||||||||0||||||0|0|0|||||||||
2021-11-06 09:24:45|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.456723|7|-0.42996|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09628|0.06064|0.05528|0.04902|0.04606|0.05377|0.07002|0.06317|0.06885||||||||||||||||-0.08823|-0.06058|-0.05771|-0.05817|-0.04227|-0.05068|-0.06872|-0.07015|-0.07266|||||||||170|228|227|228|226|228|228|228|114||||||||0||||||||0|||||||||
2021-11-06 09:24:46|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.337042|7|-0.438489|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10404|0.07451|0.06568|0.06201|0.05715|0.05449|0.07457|0.07224|0.06426||||||||||||||||-0.10201|-0.08572|-0.06813|-0.05662|-0.06394|-0.06522|-0.07146|-0.07005|-0.05593|||||||||171|228|226|228|226|226|226|227|114|||||||||||||||||||||||||
2021-11-06 09:24:47|KB.D.EE.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.545238|7|-0.449176|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09279|0.0616|0.0497|0.04284|0.04229|0.04524|0.05904|0.0631|0.05266||||||||||||||||-0.0926|-0.07197|-0.05851|-0.05235|-0.04058|-0.04226|-0.06242|-0.06831|-0.05546|||||||||171|228|226|228|228|228|228|228|114||||||||0|0|||0||0||0|||||||||
2021-11-06 09:24:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.233568|14|-0.434811|10|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07044|0.04487|0.04062|0.03727|0.03654|0.04074|0.04959|0.0522|0.04813||||||||||||||||-0.07265|-0.05415|-0.03932|-0.04188|-0.03282|-0.04004|-0.04708|-0.05702|-0.04983|||||||||171|228|227|228|228|228|228|228|114||||||||0|0|0|0|0|0||0|0|||||||||
2021-11-06 09:24:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:24:49|KB.D.FDR.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.267655|7|-0.279037|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06705|0.05066|0.04959|0.04359|0.0368|0.04548|0.05167|0.05672|0.04446||||||||||||||||-0.06827|-0.04834|-0.04881|-0.04184|-0.03474|-0.04194|-0.05665|-0.05587|-0.05625|||||||||171|228|227|228|228|228|228|228|114||||||||0||0||0|0|0|0|0|||||||||
2021-11-06 09:24:49|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.288049|13|-0.396175|8|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07615|0.06095|0.04717|0.04852|0.03911|0.03913|0.06083|0.05628|0.04958||||||||||||||||-0.08942|-0.06029|-0.05254|-0.04574|-0.0436|-0.04737|-0.05806|-0.05822|-0.05416|||||||||171|228|227|228|228|228|228|228|114||||||||0||||||0|0||||||||||
2021-11-06 09:24:50|KB.D.WATER.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.368374|13|-0.254328|13|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06058|0.04735|0.04002|0.04788|0.04068|0.0342|0.05396|0.0568|0.05125||||||||||||||||-0.07763|-0.0546|-0.04911|-0.04415|-0.04217|-0.03809|-0.05658|-0.05131|-0.06133|||||||||171|228|227|228|228|228|228|228|114|||||||||||||||||||||||||
2021-11-06 09:24:51|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.453656|7|-0.398013|10|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07523|0.05485|0.04387|0.05092|0.04702|0.0444|0.06092|0.06772|0.05709||||||||||||||||-0.09288|-0.06084|-0.05737|-0.05379|-0.04239|-0.05624|-0.06386|-0.06358|-0.05597|||||||||171|228|227|228|228|228|228|228|114||||||||0|0|0||0|0|0|0|0|||||||||
2021-11-06 09:24:51|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.894309|8|-0.391726|9|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07333|0.07434|0.05921|0.04808|0.04619|0.046|0.06533|0.06534|0.05777||||||||||||||||-0.08299|-0.07614|-0.0554|-0.05275|-0.04491|-0.05723|-0.05935|-0.06919|-0.05626|||||||||171|228|227|228|228|228|228|228|114||||||||0||0|0||||0|0|||||||||
2021-11-06 09:24:52|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.616856|8|-0.560212|12|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07598|0.0805|0.06867|0.07681|0.06595|0.06512|0.07816|0.07926|0.06542||||||||||||||||-0.09757|-0.0835|-0.06965|-0.06307|-0.06799|-0.07054|-0.07198|-0.08845|-0.06323|||||||||171|225|224|223|219|223|227|228|114|||||||||||||||||||||||||
2021-11-06 09:24:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.41637|15|-0.491042|10|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12264|0.07749|0.07497|0.06209|0.07285|0.05929|0.08749|0.07613|0.08441||||||||||||||||-0.1418|-0.08412|-0.07024|-0.07286|-0.06371|-0.06589|-0.07462|-0.09444|-0.09023|||||||||171|228|227|228|228|228|228|228|114|||||||||0|0|0|0|0|0|0|0|||||||||
2021-11-06 09:24:53|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.546911|7|-0.433812|10|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12578|0.06793|0.05729|0.0545|0.05345|0.05294|0.07759|0.08154|0.0664||||||||||||||||-0.10707|-0.07353|-0.06567|-0.06427|-0.04656|-0.0558|-0.06705|-0.07908|-0.06847|||||||||171|227|227|226|226|228|227|228|114|||||||||||||||0||||||||||
2021-11-06 09:24:54|KB.D.BUS.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.738164|7|-0.55575|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12687|0.08784|0.07764|0.06129|0.05442|0.06815|0.07762|0.08802|0.06818||||||||||||||||-0.13373|-0.09984|-0.08344|-0.07064|-0.07052|-0.06381|-0.0937|-0.09507|-0.07007|||||||||171|228|227|228|228|228|228|228|114||||||||0|0|||||0||0|||||||||
2021-11-06 09:24:55|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.435137|7|-0.552999|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10418|0.08077|0.0604|0.05881|0.06252|0.06695|0.0771|0.07849|0.05858||||||||||||||||-0.11|-0.07269|-0.06706|-0.07402|-0.05078|-0.07101|-0.08232|-0.08813|-0.06247|||||||||171|228|227|228|228|228|228|228|114||||||||0|0||0|0|0|0|0|0|||||||||
2021-11-06 09:24:56|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.286875|15|-0.314906|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09732|0.05993|0.04648|0.04402|0.04171|0.04926|0.0612|0.0583|0.06036||||||||||||||||-0.08316|-0.05847|-0.05624|-0.04304|-0.04516|-0.05003|-0.05966|-0.06711|-0.0659|||||||||171|228|227|228|228|228|228|228|114||||||||0|0|0|0||0|0|0|0|||||||||
2021-11-06 09:24:57|KB.D.MINING.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.604091|7|-0.431931|13|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10516|0.08088|0.0545|0.05176|0.05882|0.06861|0.08348|0.10099|0.08232||||||||||||||||-0.07526|-0.07063|-0.0616|-0.05481|-0.04999|-0.0572|-0.11989|-0.09239|-0.07338|||||||||171|228|227|228|228|228|228|228|114||||||||0|0|||0||0|0|0|||||||||
2021-11-06 09:24:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.340055|9|-0.237226|13|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07138|0.04074|0.03944|0.03888|0.02953|0.04615|0.04059|0.05667|0.0482||||||||||||||||-0.06281|-0.04794|-0.04699|-0.04337|-0.03585|-0.04543|-0.05053|-0.0493|-0.03971|||||||||171|228|227|228|228|228|228|228|114|||||||||0|||0|0||0|0|||||||||
2021-11-06 09:24:58|KB.D.OIL.CASH.IP|0|none|||0|0|2021-10-07|0|7|0.576008|13|-0.719805|13|2021-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11415|0.0885|0.07024|0.06752|0.07441|0.07982|0.13539|0.1143|0.08638||||||||||||||||-0.12483|-0.09586|-0.07927|-0.06797|-0.06813|-0.08731|-0.12577|-0.11551|-0.09441|||||||||190|252|251|252|252|252|252|252|126||||||||0|||0|0|0|0||0|||||||||
2021-11-06 09:24:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:24:59|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.669981|7|-0.465731|10|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13707|0.08936|0.08796|0.06656|0.06582|0.07846|0.0732|0.08334|0.08072||||||||||||||||-0.12533|-0.082|-0.07302|-0.07877|-0.05647|-0.07573|-0.08813|-0.08828|-0.07791|||||||||171|228|227|227|227|228|228|228|114||||||||||||||||0|||||||||
2021-11-06 09:25:00|KB.D.REAL.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.268226|13|-0.357247|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07387|0.04836|0.04492|0.0465|0.03882|0.03437|0.05679|0.0576|0.04543||||||||||||||||-0.0819|-0.05414|-0.05059|-0.03897|-0.03909|-0.04688|-0.05241|-0.06279|-0.06608|||||||||171|228|227|228|228|228|228|228|114||||||||0||0|0||0||0|0|||||||||
2021-11-06 09:25:01|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.396319|7|-0.503878|13|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08554|0.05589|0.04501|0.03767|0.03915|0.05042|0.05627|0.06543|0.05087||||||||||||||||-0.08089|-0.05992|-0.0528|-0.04715|-0.04282|-0.04464|-0.06299|-0.06389|-0.05255|||||||||171|228|227|228|228|228|228|228|114||||||||0|||0||0||0|0|||||||||
2021-11-06 09:25:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.40241|7|-0.400792|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07283|0.04995|0.04742|0.04346|0.04554|0.04603|0.06148|0.06874|0.05858||||||||||||||||-0.08693|-0.06358|-0.0542|-0.04466|-0.03638|-0.04679|-0.05302|-0.06105|-0.05647|||||||||171|228|227|228|228|228|228|228|114||||||||0|0|0|0|0|0|0||0|||||||||
2021-11-06 09:25:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-10-01|0|7|0.419436|13|-0.425419|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08395|0.06229|0.05623|0.05105|0.05101|0.05241|0.0854|0.07205|0.05881||||||||||||||||-0.0903|-0.06596|-0.0578|-0.0556|-0.04959|-0.05438|-0.07053|-0.06617|-0.05897|||||||||171|228|227|228|227|227|228|228|114|||||||||||||||||||||||||
2021-11-06 09:25:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-10-07|0|7|2.435237|13|-1.404159|13|2021-10-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12961|0.08576|0.0806|0.07162|0.07181|0.07351|0.14192|0.09442|0.06657||||||||||||||||-0.12337|-0.09608|-0.08451|-0.08939|-0.06261|-0.08175|-0.10657|-0.11006|-0.06473|||||||||189|252|251|252|252|252|252|252|126||||||||0||0|0||0|0|0|0|||||||||
2021-11-06 09:25:04|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-10-01|0.30013|7|0.573116|13|-0.606844|13|2021-10-01||||||||0.30013|0.30066|0.30039|0.30026|0.30045|0.30063|0.30056|0.3006|0.3003||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08508|0.0612|0.05577|0.05606|0.0603|0.06082|0.09171|0.08716|0.08243||||||||||||||||-0.10166|-0.07156|-0.06308|-0.05539|-0.05223|-0.05693|-0.09837|-0.07898|-0.07502|||||||||171|228|227|228|228|228|228|228|114|||||||||||||||||||||||||
2021-11-06 09:25:05|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-10-01|0.40016|0|0.847019|0|-0.516812|0|2021-10-01|0.40016|0.40088|0.4017|0.40191|0.40186|0.4022|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11361|0.08104|0.0738|0.0629|0.067|0.08297|||||||||||||||||||-0.10574|-0.08856|-0.07436|-0.06284|-0.0623|-0.07711|||||||||||||||||||189|228|228|228|228|228|||||||||||||||||||||||||
2021-11-06 09:25:05|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-10-01|0.40047|4|0.471149|0|-0.506088|1|2021-10-01|0.40113|0.40098|0.40064|0.40061|0.40047|0.40047|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09746|0.06667|0.05618|0.04303|0.04965|0.0495|||||||||||||||||||-0.09576|-0.07276|-0.05852|-0.0457|-0.04719|-0.05266|||||||||||||||||||189|228|228|228|228|228|||||||||||||||||||||||||
2021-11-06 09:25:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-10-01|0.40075|2|0.347362|0|-0.381924|0|2021-10-01|0.4008|0.40079|0.40075|0.4008|0.40087|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0923|0.06202|0.0496|0.0441|0.05267|0.04526|||||||||||||||||||-0.08851|-0.05894|-0.05387|-0.03983|-0.03972|-0.04972|||||||||||||||||||189|228|228|228|228|228|0||||||||||||||||||||||||
2021-11-06 09:25:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-10-06|0.40063|2|1.283355|0|-0.700768|0|2021-10-06|0.40075|0.4007|0.40063|0.40089|0.40081|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.16334|0.10191|0.0711|0.06385|0.05925|0.07785|||||||||||||||||||-0.12604|-0.09436|-0.07753|-0.06395|-0.06098|-0.07276|||||||||||||||||||189|228|230|228|228|228|0|0|||||||||||||||||||||||
2021-11-06 09:25:07|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-10-06|0.40058|1|0.383003|0|-0.316072|0|2021-10-06|0.40075|0.40058|0.4008|0.40077|0.40081|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09232|0.06535|0.04767|0.03945|0.04632|0.05282|||||||||||||||||||-0.08283|-0.07159|-0.05323|-0.04391|-0.04502|-0.06088|||||||||||||||||||189|231|239|228|228|228||0|||||||||||||||||||||||
2021-11-06 09:25:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-10-01|0.40079|3|0.405256|1|-0.431027|1|2021-10-01|0.40082|0.40081|0.40081|0.40079|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08243|0.06994|0.0665|0.05067|0.0505|0.05324|||||||||||||||||||-0.09629|-0.07233|-0.05425|-0.05106|-0.04203|-0.05248|||||||||||||||||||189|228|228|228|228|228|0|0|0|0||0|||||||||||||||||||
2021-11-06 09:25:08|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-10-01|0.40076|5|0.327142|0|-0.499654|1|2021-10-01|0.40081|0.40101|0.40093|0.40085|0.40086|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07201|0.06792|0.04538|0.04238|0.04332|0.04866|||||||||||||||||||-0.08032|-0.06261|-0.048|-0.04254|-0.04347|-0.04892|||||||||||||||||||189|228|228|228|228|228|0||0||||||||||||||||||||||
2021-11-06 09:25:09|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-10-06|0.40076|5|0.645517|1|-0.443495|1|2021-10-06|0.40077|0.40082|0.40083|0.40079|0.40079|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1194|0.09815|0.07625|0.05275|0.05695|0.05662|||||||||||||||||||-0.10211|-0.10529|-0.07821|-0.06123|-0.05532|-0.05925|||||||||||||||||||189|228|229|228|228|228||0||0|0||||||||||||||||||||
2021-11-06 09:25:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-10-01|0.40075|1|0.815703|5|-0.646822|0|2021-10-01|0.40084|0.40075|0.40091|0.40118|0.40094|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13693|0.08135|0.07705|0.05495|0.0679|0.0821|||||||||||||||||||-0.10741|-0.0927|-0.06883|-0.07175|-0.0621|-0.07351|||||||||||||||||||189|228|228|228|228|228|||||||||||||||||||||||||
2021-11-06 09:25:10|SE.D.MMM.CASH.IP|6|2021-11-05 20:25:00|2021-11-05 20:55:00||7.2|0|2021-10-07|0.01857|19|7.398018|8|-1.648664|9|2021-10-07|||||||||26.84839|26.91051|42.17211|31.46772|31.88396|9.30978|0.03489|0.02704|0.02403|0.02289|0.02173|0.01857|44.11043|68.83655|73.6036|60.14045|||||||||41|57|45|356|471|21008|20481|15722|14024|14293|16687|38742|27582|154|61|112|||||||||0.72686|0.46464|0.388|0.22189|0.10387|0.19915|0.10886|0.0781|0.063|0.05717|0.07101|0.07274|0.20601|0.17841|0.07293|0.05638|||||||||-0.11691|-0.17187|-0.16147|-0.11537|-0.14811|-0.17181|-0.11233|-0.0731|-0.06695|-0.0666|-0.0556|-0.08625|-0.30558|-0.03773|-0.04238|-0.11623|209|159|182|196|168|241|276|276|276|276|276|276|87|32|34|30|||||||||||||||||||||||||
2021-11-06 09:25:11|SA.D.AXP.CASH.IP|6|2021-11-05 20:30:00|2021-11-05 20:55:00|17650|2099.5|16.74976|2021-10-07|0.02298|19|11.606562|8|-2.822142|10|2021-10-07|||||||||23.59411|32.44902|31.72553|39.2171|35.55841|10.09372|0.04677|0.03783|0.02967|0.0282|0.02796|0.02298|38.19986|34.75834|47.99473|50.23643|||||||||9|13|41|124|396|30349|27608|19133|16822|15098|16584|38721|22165|556|223|191|||||||||0.60301|0.32887|0.23529|0.21447|0.11972|0.29911|0.16503|0.1306|0.07719|0.08428|0.08781|0.0893|0.31674|0.11193|0.11394|0.06012|||||||||-0.32181|-0.31751|-0.38604|-0.13023|-0.11875|-0.19872|-0.18592|-0.10823|-0.0919|-0.08179|-0.07948|-0.09306|-0.35075|-0.07661|-0.16859|-0.28416|202|154|158|196|165|233|276|276|276|276|276|276|98|26|23|36|||||||||||||||||||||||||
2021-11-06 09:25:12|UA.D.AAPL.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|15124|13983.3|0.03639|2021-10-07|0.00672|18|0.612899|13|-0.934702|15|2021-10-07|||||||||0.43594|2.27901|3.02763|0.02103|0.01935|0.01565|0.00708|0.00694|0.00695|0.00675|0.00672|0.00757|1.11983|3.3087|4.83025|2.75143|||||||||4282|3093|2962|21955|25797|529079|537189|442282|329399|284721|323729|613370|319267|3714|3754|4324|||||||||0.07886|0.04119|0.04722|0.05202|0.05227|0.12091|0.12247|0.10172|0.08714|0.0843|0.07961|0.09459|0.03361|0.02155|0.02367|0.02586|||||||||-0.06012|-0.05143|-0.04816|-0.05064|-0.04997|-0.12398|-0.11881|-0.11597|-0.08536|-0.07997|-0.07762|-0.08735|-0.03201|-0.01722|-0.02182|-0.02215|271|271|270|276|276|276|276|276|276|276|276|276|274|213|208|220|||||||||||||||||||||||||
2021-11-06 09:25:13|SA.D.BA.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|22435|3056|0.02452|2021-10-07|0.01933|19|1.979383|8|-1.11182|17|2021-10-07|||||||||13.90345|16.43225|22.70125|7.56627|4.6188|0.82589|0.03024|0.02502|0.02179|0.02116|0.02172|0.01933|15.11317|34.53726|33.8961|25.54891|||||||||388|350|381|2303|4221|105676|102738|68758|47916|50310|48028|76422|11180|775|670|886|||||||||0.20523|0.10869|0.11586|0.07749|0.07696|0.24873|0.16184|0.11347|0.08461|0.08735|0.09332|0.0909|0.03365|0.03772|0.03481|0.05541|||||||||-0.10378|-0.07345|-0.09157|-0.08779|-0.06541|-0.18329|-0.17452|-0.12246|-0.08321|-0.09233|-0.09035|-0.08555|-0.03958|-0.0353|-0.03115|-0.05382|235|216|209|255|266|270|276|276|276|276|276|276|226|145|133|157|||||||||||||||||||||||||
2021-11-06 09:25:14|SB.D.CAT.CASH.IP|7|2021-11-05 20:25:00|2021-11-05 20:55:00||1707.4|0.05479|2021-10-07|0.0217|19|10.675526|8|-1.744877|8|2021-10-07|||||||||26.64288|32.12233|42.51106|30.49012|34.21073|8.6805|0.03782|0.03043|0.02498|0.02355|0.02283|0.0217|36.63259|77.31357|75.60878|61.43414|||||||||32|34|71|372|656|29130|32306|21156|16771|16400|18041|39062|12779|309|113|260|||||||||0.87905|0.52695|0.40753|0.14639|0.09502|0.21586|0.12463|0.11316|0.0906|0.0751|0.07765|0.0786|0.14163|0.02254|0.03537|0.03393|||||||||-0.29471|-0.17827|-0.21878|-0.13093|-0.10489|-0.19559|-0.1584|-0.11173|-0.07945|-0.07274|-0.08007|-0.08818|-0.16965|-0.06972|-0.11158|-0.095|196|149|164|199|197|258|276|276|276|276|276|276|129|44|45|75|||||||||||||||||||||||||
2021-11-06 09:25:15|SB.D.CVX.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00||344|25.03055|2021-10-07|0.01159|17|4.402174|8|-0.772753|13|2021-10-07|||||||||27.97447|40.32478|29.64808|16.8994|15.77575|3.49896|0.01469|0.01276|0.01267|0.01159|0.01245|0.01162|31.39799|53.30917|47.06728|53.25492|||||||||111|110|118|918|1971|122169|126081|84855|70856|63216|68164|140393|34369|411|426|328|||||||||0.46929|0.2483|0.13293|0.10025|0.09899|0.20984|0.15205|0.11015|0.07913|0.07635|0.07201|0.08632|0.07092|0.06741|0.08643|0.09444|||||||||-0.14548|-0.11551|-0.1|-0.09955|-0.09348|-0.17452|-0.16441|-0.09898|-0.08954|-0.07904|-0.08167|-0.0888|-0.08464|-0.08473|-0.05449|-0.091|179|158|161|204|218|266|276|276|276|276|276|276|163|77|83|79|||||||||||||||||||||||||
2021-11-06 09:25:16|UA.D.CSCO.CASH.IP|4|2021-11-05 20:35:00|2021-11-05 20:55:00||66.8|0.03072|2021-10-07|0.01722|14|1.765513|18|-2.847035|18|2021-10-07|||||||||30.24895|37.70994|44.7486|8.97219|15.57505|1.33514|0.01722|0.01767|0.01768|0.01768|0.0176|0.01793|26.65345|36.5288|35.64148|58.83217|||||||||242|105|114|1191|1684|126896|111056|95752|75885|66393|97890|218858|339935|463|440|229|||||||||0.13752|0.0967|0.06259|0.07184|0.0911|0.14237|0.10419|0.09242|0.07101|0.06942|0.0995|0.09616|0.14673|0.10813|0.13151|0.07756|||||||||-0.11652|-0.09449|-0.11234|-0.08796|-0.09431|-0.15337|-0.11686|-0.08799|-0.07133|-0.06661|-0.09341|-0.09517|-0.11425|-0.12533|-0.08624|-0.12612|205|193|180|215|181|245|276|276|276|276|276|276|121|55|62|63|||||||||||||||||||||||||
2021-11-06 09:25:17|SD.D.KO.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|5676|672.5|50.15913|2021-10-07|0.01831|14|1.016949|8|-0.794798|13|2021-10-07|||||||||27.63714|37.21584|47.63886|11.22794|14.85607|1.9575|0.01831|0.01834|0.01841|0.01848|0.01841|0.01847|26.98826|56.5345|51.09946|66.23874|||||||||191|122|177|1065|2617|136633|144557|125836|83889|76965|82701|224019|79084|308|208|188|||||||||0.18242|0.0742|0.05716|0.06037|0.06043|0.1213|0.09087|0.07038|0.05557|0.05112|0.05129|0.06046|0.07957|0.04559|0.0341|0.11744|||||||||-0.07471|-0.04962|-0.05506|-0.05046|-0.0523|-0.12696|-0.09487|-0.07574|-0.05203|-0.04571|-0.05131|-0.07118|-0.0794|-0.0503|-0.05769|-0.0758|226|178|183|215|223|264|276|276|276|276|276|276|175|85|49|71|||||||||||||||||||||||||
2021-11-06 09:25:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-10-07|0.02246|19|0.991736|13|-0.924025|13|2021-10-07||||||||||||||0.04391|0.03301|0.02867|0.02606|0.02473|0.02461|0.02246||||||||||||||||||29714|11570|7325|6419|5214|5593|20081||||||||||||||||||0.29172|0.18434|0.12233|0.10661|0.09484|0.08386|0.09195||||||||||||||||||-0.26515|-0.19062|-0.12317|-0.08824|-0.0821|-0.08106|-0.10209|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:25:19|SH.D.XOM.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|6499|843.8|25.01154|2021-10-07|0.01734|17|17.624299|8|-0.903713|13|2021-10-07|||||||||14.00975|18.65582|24.67378|5.11213|4.58192|0.42897|0.01758|0.01738|0.01752|0.01734|0.01752|0.01772|14.43001|34.84447|32.83617|28.89543|||||||||551|414|422|3385|6285|255670|264609|171112|150115|128356|143920|327463|69519|2958|1396|947|||||||||0.92587|0.12305|0.10963|0.08137|0.0815|0.21968|0.1805|0.12621|0.08882|0.0817|0.08195|0.0916|0.05517|0.06296|0.04885|0.04437|||||||||-0.11273|-0.10457|-0.07329|-0.09067|-0.08343|-0.2158|-0.18447|-0.11187|-0.0988|-0.08572|-0.08773|-0.10022|-0.06463|-0.04273|-0.05739|-0.05573|234|201|188|258|266|276|276|276|276|276|276|276|209|115|119|111|||||||||||||||||||||||||
2021-11-06 09:25:20|SC.D.GS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|40675|250|33.37431|2021-10-07|0.03476|19|1.81215|8|-2.273429|8|2021-10-07|||||||||29.9984|32.3749|40.19893|28.94718|31.19633|6.23246|0.06706|0.05257|0.04155|0.03954|0.03913|0.03476|32.31439|55.39699|57.76143|52.97753|||||||||55|34|58|328|765|22276|19015|13621|10423|9076|10904|23471|3218|236|108|222|||||||||0.4367|0.36482|0.27207|0.12003|0.16692|0.22338|0.15556|0.10561|0.07765|0.07903|0.08318|0.0803|0.07065|0.08842|0.06025|0.05233|||||||||-0.47701|-0.15153|-0.1753|-0.12016|-0.11092|-0.18298|-0.19633|-0.10163|-0.07887|-0.07914|-0.07382|-0.0857|-0.148|-0.0522|-0.08907|-0.12398|173|184|154|175|197|248|276|276|276|276|276|276|137|47|52|53|||||||||||||||0||||||||||
2021-11-06 09:25:20|SC.D.HD.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00||9.3|0|2021-10-07|0.02527|19|6.222763|8|-2.890925|10|2021-10-07|||||||||29.8801|45.49304|45.26779|45.53981|40.56323|10.89368|0.04755|0.03648|0.03125|0.02855|0.02851|0.02527|38.08891|83.36184|72.31078|60.58574|||||||||12|10|28|104|202|23779|19269|14633|11717|11507|13580|29269|24252|130|202|128|||||||||0.69842|0.6429|0.60131|0.30374|0.18492|0.22627|0.11783|0.08373|0.05619|0.06847|0.0624|0.07484|0.11737|0.06756|0.06136|0.18386|||||||||-0.39908|-0.219|-0.32522|-0.08472|-0.10212|-0.16425|-0.12595|-0.07442|-0.07089|-0.05915|-0.05925|-0.08168|-0.21192|-0.02975|-0.08444|-0.06473|198|153|116|146|129|233|276|276|276|276|276|276|106|30|36|43|||||||||||||||||||||||||
2021-11-06 09:25:21|SD.D.IBM.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|12345|393.5|50.05061|2021-10-07|0.01333|19|24.175023|8|-1.020332|20|2021-10-07|||||||||26.73601|23.51038|31.54209|30.29241|39.43728|8.51878|0.02276|0.01821|0.01629|0.01558|0.0152|0.01333|40.57619|82.25984|61.79224|66.73968|||||||||63|23|75|279|597|36997|33991|21952|19444|17638|20636|52121|27039|216|726|196|||||||||0.88107|0.41228|0.4208|0.1355|0.08668|0.20631|0.10951|0.07445|0.05898|0.05373|0.06213|0.07384|0.10794|0.07931|0.11989|0.11023|||||||||-0.15392|-0.10946|-0.09726|-0.07559|-0.08691|-0.16696|-0.11827|-0.0688|-0.06141|-0.05694|-0.05448|-0.081|-0.19418|-0.08203|-0.1384|-0.07921|224|203|157|163|163|238|276|276|276|276|276|276|129|45|47|54|||||||||||||||||||||||||
2021-11-06 09:25:22|UB.D.INTC.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|5081|1901.5|0.06887|2021-10-07|0.01813|18|1.741573|8|-0.685185|13|2021-10-07|||||||||24.42843|29.10772|32.32345|5.54803|5.09866|0.43502|0.0182|0.01814|0.0184|0.01854|0.01813|0.01853|20.95577|43.08496|34.80226|36.74922|||||||||588|463|469|1989|2304|143287|140647|100169|74415|65484|73694|212393|319692|675|676|825|||||||||0.15654|0.05032|0.06692|0.07858|0.08017|0.17826|0.11047|0.09031|0.06926|0.07416|0.07235|0.0924|0.08511|0.04133|0.04539|0.05439|||||||||-0.09543|-0.07489|-0.08528|-0.0761|-0.08556|-0.15323|-0.12943|-0.08839|-0.07673|-0.07158|-0.07599|-0.09227|-0.096|-0.05978|-0.08301|-0.0782|219|197|196|256|259|272|276|276|276|276|276|276|168|93|98|101|||||||||||||||||||||||||
2021-11-06 09:25:23|SD.D.JNJ.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00||59.3|0|2021-10-07|0.01135|19|9.866667|8|-0.736563|8|2021-10-07|||||||||16.40036|32.50036|37.8951|37.0644|32.07629|7.14225|0.01858|0.01392|0.01169|0.01169|0.01191|0.01135|32.51039|84.8829|61.62261|46.48676|||||||||46|64|137|228|1156|54248|44286|34523|27549|25877|31120|76660|38128|206|171|193|||||||||0.67775|0.32499|0.11113|0.07919|0.06961|0.16231|0.10128|0.06359|0.05067|0.04884|0.05491|0.06667|0.18146|0.02392|0.05025|0.12942|||||||||-0.10134|-0.085|-0.07093|-0.06461|-0.08584|-0.14987|-0.10596|-0.06949|-0.0479|-0.04813|-0.04737|-0.07544|-0.15749|-0.06444|-0.11009|-0.10369|212|183|183|187|185|242|276|276|276|276|276|276|121|33|39|41|||||||||||||||||||||||||
2021-11-06 09:25:24|SD.D.JPM.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00||11.7|0|2021-10-07|0.01071|19|11.206897|8|-1.663422|8|2021-10-07|||||||||31.48575|40.38379|36.71041|20.08201|11.59376|2.39674|0.01656|0.01432|0.01218|0.01138|0.01199|0.01071|27.8553|50.0613|41.15706|45.24666|||||||||141|188|166|860|1381|100423|93613|66267|53031|49823|58224|123494|55668|1836|486|389|||||||||0.53264|0.19741|0.09967|0.08571|0.06857|0.21249|0.13269|0.10777|0.07026|0.07109|0.07165|0.08517|0.05145|0.05174|0.04883|0.03861|||||||||-0.1819|-0.10296|-0.10633|-0.08642|-0.07347|-0.14825|-0.17402|-0.08612|-0.07201|-0.06445|-0.06624|-0.08865|-0.08726|-0.0711|-0.03303|-0.08047|206|172|195|221|236|261|276|276|276|276|276|276|191|84|73|93|||||||||||||||||||||||||
2021-11-06 09:25:25|SE.D.MCD.CASH.IP|8|2021-11-05 20:20:00|2021-11-05 20:55:00||64.9|0.02213|2021-10-07|0.01626|19|2.278356|8|-1.721897|8|2021-10-07|||||||||29.63347|47.89739|51.74366|49.16058|52.37038|11.65296|0.02949|0.02358|0.02045|0.01924|0.01936|0.01626|25.38646|66.74358|44.99801|52.79556|||||||||16|15|88|95|139|17759|15918|10944|9899|10452|11795|30816|22890|32|156|72|||||||||0.43906|0.46741|0.43703|0.12305|0.08625|0.20928|0.09175|0.07385|0.04758|0.0505|0.05593|0.06643|0.12392|0.22683|0.09626|0.01579|||||||||-0.1955|-0.06879|-0.10168|-0.10899|-0.08723|-0.1376|-0.10307|-0.06516|-0.05479|-0.04555|-0.05536|-0.0732|-0.26043|-0.02907|-0.07815|-0.06941|158|124|134|135|138|235|276|276|276|276|276|276|96|18|29|38|||||||||||||||||||||||||
2021-11-06 09:25:26|SE.D.MRK.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|8135|35663|0.0492|2021-10-07|0.01362|19|9.823063|8|-1.746513|13|2021-10-07|||||||||11.06037|28.93427|22.42283|13.9544|11.50347|1.59277|0.01628|0.01447|0.01412|0.0137|0.01401|0.01362|19.44297|42.65767|56.79505|39.75383|||||||||1624|917|2008|11619|21858|262598|224506|151094|99824|82978|104070|229437|61959|929|480|510|||||||||0.5692|0.09752|0.14022|0.15277|0.1135|0.18856|0.13423|0.09552|0.06969|0.05915|0.08029|0.07839|0.09365|0.11219|0.07155|0.08392|||||||||-0.1278|-0.10391|-0.11406|-0.09179|-0.08341|-0.20936|-0.14485|-0.09957|-0.07617|-0.05988|-0.06015|-0.09292|-0.10535|-0.07321|-0.07366|-0.0515|224|174|189|224|237|265|276|276|276|276|276|276|176|101|67|63|||||||||||||||||||||||||
2021-11-06 09:25:27|UC.D.MSFT.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00||453.5|0.00595|2021-10-07|0.00634|18|1.578586|8|-0.508559|13|2021-10-07|||||||||12.5159|11.70311|18.74223|1.55793|0.42831|0.03913|0.00821|0.00708|0.00641|0.00669|0.00634|0.00667|6.65629|25.03817|22.74935|17.979|||||||||1019|751|1001|4567|4831|133161|142702|98560|78383|71071|86447|199410|253544|1139|1633|1502|||||||||0.07288|0.03739|0.03087|0.04956|0.04901|0.12762|0.11323|0.08126|0.06768|0.07321|0.07296|0.0835|0.02994|0.02595|0.04022|0.03347|||||||||-0.05524|-0.04986|-0.03824|-0.05103|-0.05179|-0.11765|-0.12217|-0.08532|-0.06764|-0.06769|-0.06461|-0.08692|-0.03684|-0.02292|-0.03301|-0.03865|258|250|236|267|271|275|276|276|276|276|276|276|227|148|141|173|||||||||||||||||||||||||
2021-11-06 09:25:28|SE.D.NKE.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00||168.3|0.08459|2021-10-07|0.01446|19|19.473264|8|-1.09605|20|2021-10-07|||||||||21.1153|35.08446|29.51873|28.89975|15.3345|6.06336|0.02178|0.01691|0.0158|0.01477|0.01505|0.01446|16.93704|31.88434|45.68031|37.44524|||||||||279|165|316|770|1624|91061|77740|58689|43598|42195|39082|82178|41410|7084|2747|1626|||||||||1.8201|0.1917|0.1543|0.09963|0.08124|0.20849|0.11717|0.09848|0.0712|0.07949|0.07429|0.08328|0.15275|0.09961|0.14939|0.06666|||||||||-0.11068|-0.10926|-0.12436|-0.09363|-0.09181|-0.18696|-0.13573|-0.09963|-0.07774|-0.0698|-0.07286|-0.08459|-0.16931|-0.20357|-0.09569|-0.11753|231|175|188|216|205|252|276|276|276|276|276|276|144|85|57|75|||||||||||||||||||||||||
2021-11-06 09:25:29|SE.D.PFE.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|4871|37300|0.03422|2021-10-07|0.02259|14|11.904128|8|-0.918728|13|2021-10-07|||||||||18.67941|27.30634|23.35497|7.65737|5.18846|0.79956|0.02259|0.02269|0.0227|0.02272|0.02272|0.02272|10.24902|30.56157|35.77268|24.55746|||||||||505|507|491|3184|7764|257372|266210|180488|135005|126150|150890|353544|57303|2078|1039|1789|||||||||0.52807|0.06495|0.07106|0.07194|0.06409|0.20081|0.13469|0.09798|0.06928|0.07116|0.07311|0.08566|0.06162|0.04559|0.03603|0.07403|||||||||-0.06448|-0.05377|-0.069|-0.07512|-0.07229|-0.17499|-0.13227|-0.09921|-0.07624|-0.06401|-0.06868|-0.09539|-0.06828|-0.04393|-0.05124|-0.06693|227|184|198|250|253|270|276|276|276|276|276|276|236|141|112|147|||||||||||||||||||||||||
2021-11-06 09:25:31|SE.D.PG.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|14590|2.7|33.33333|2021-10-07|0.00876|19|1.82849|8|-0.618528|20|2021-10-07|||||||||24.31631|35.52077|30.18022|45.73717|50.53015|9.53792|0.01177|0.01032|0.0095|0.0094|0.00927|0.00876|28.28336|64.36335|81.88398|62.60131|||||||||49|27|50|206|217|67350|52219|39918|32259|29003|31272|80850|43429|1502|92|295|||||||||0.46823|0.49685|0.41313|0.28412|0.24143|0.19199|0.08958|0.06352|0.04443|0.04882|0.04946|0.06066|0.25908|0.12765||0.07862|||||||||-0.06299|-0.07958|-0.0802|-0.0793|-0.10881|-0.1266|-0.10166|-0.06368|-0.05149|-0.04554|-0.04316|-0.06358|-0.21974|-0.05966|-0.08413|-0.2658|217|193|164|191|149|212|276|276|276|276|276|276|93|14|11|24|||||||||||||||||||||||||
2021-11-06 09:25:32|SH.D.UTX.CASH.IP|9|2021-11-05 20:10:00|2021-11-05 20:55:00|9075|36|22.22222|2021-10-07|0.01438|19|20.362319|8|-2.468393|10|2021-10-07|||||||||28.6001|31.20629|28.9769|27.26715|41.41913|9.06475|0.02322|0.01898|0.01698|0.01641|0.01606|0.01438|42.17183|58.11064|82.40718|73.44108|||||||||1|21|5|123|163|46495|39102|30051|24856|24366|32671|89806|52996|169|178|51|||||||||1.44406|0.86856|0.69712|0.36803|0.13468|0.27634|0.13306|0.11049|0.08186|0.07675|0.07955|0.1022|0.27409|0.14958|0.09067|0.08085|||||||||-0.3227|-0.22446|-0.30702|-0.23193|-0.2151|-0.20796|-0.14197|-0.08728|-0.07677|-0.08127|-0.07386|-0.10178|-0.63213|-0.41916|-0.18839|-0.12107|209|190|192|105|100|214|276|276|276|276|276|276|70|19|17|15|||||||||||||||||||||||||
2021-11-06 09:25:33|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-10-07|0.03729|19|1.215725|13|-0.512399|13|2021-10-07||||||||||||||0.16026|0.08621|0.06213|0.04901|0.04898|0.04834|0.03729||||||||||||||||||11000|7566|6465|5493|4720|5162|17216||||||||||||||||||0.27939|0.12401|0.10583|0.07633|0.06912|0.06936|0.08871||||||||||||||||||-0.17454|-0.13746|-0.08912|-0.06818|-0.07405|-0.07056|-0.09008|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:25:34|SH.D.UNH.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|45510|15.5|25.10989|2021-10-07|0.02951|19|14.059406|8|-2.412635|8|2021-10-07|||||||||36.3856|57.98843|58.92257|55.67377|47.63086|12.23928|0.05081|0.04106|0.03665|0.03412|0.03199|0.02951|46.77851|68.46883|71.52485|65.93273|||||||||5|11|7|100|779|22749|16841|12403|8425|8736|9997|27727|21937|42|41|40|||||||||1.40105|0.31327|0.43055|0.24694|0.16011|0.23245|0.11707|0.08999|0.06196|0.06682|0.06379|0.0827|0.17546|0.10669|0.10764|0.10317|||||||||-1.173|-1.0375|-1.06915|-0.35332|-0.2299|-0.18451|-0.12562|-0.09|-0.06904|-0.06652|-0.06423|-0.08119|-0.36863|-0.20047|-0.16319|-0.05678|99|85|97|136|159|234|276|276|276|276|276|276|108|41|28|38|||||||||||||||0|0|||||||||
2021-11-06 09:25:35|SH.D.VZ.CASH.IP|6|2021-11-05 20:30:00|2021-11-05 20:55:00||515.2|0|2021-10-07|0.01829|14|8.88|8|-0.624197|13|2021-10-07|||||||||24.76424|48.73887|45.7486|16.39146|20.42534|3.99367|0.01829|0.01836|0.38327|0.01831|0.01838|0.01831|21.97292|45.10106|34.84174|50.03314|||||||||138|45|141|944|2279|166816|154006|129109|101696|98159|117817|246513|76208|1139|559|639|||||||||1.55988|0.12252|0.10588|0.05272|0.03976|0.09775|0.06548|0.05684|0.03963|0.04027|0.04259|0.05165|0.04074|0.02961|0.02565|0.03544|||||||||-0.12925|-0.11962|-0.11359|-0.03855|-0.03325|-0.08656|-0.06991|-0.051|-0.04209|-0.04056|-0.03906|-0.05242|-0.03505|-0.07267|-0.04838|-0.0341|144|99|101|202|206|253|276|276|274|273|272|274|178|91|92|86|||||||||||||||||||||||||
2021-11-06 09:25:36|SH.D.VUS.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|21650|384.8|50|2021-10-07|0.01229|19|2.254384|8|-0.798074|13|2021-10-07|||||||||20.73251|31.6335|30.78403|22.59517|21.51811|5.07637|0.0189|0.01598|0.01385|0.013|0.01284|0.01229|29.00155|76.95682|74.57871|57.4373|||||||||124|76|71|268|3701|56125|58684|44490|35249|33109|35690|75398|63372|1135|263|388|||||||||0.21608|0.07583|0.09175|0.07478|0.07835|0.19309|0.10596|0.09308|0.06142|0.06764|0.06765|0.07842|0.1037|0.0436|0.05945|0.05419|||||||||-0.09683|-0.06429|-0.05511|-0.06132|-0.05701|-0.12932|-0.13094|-0.08454|-0.06759|-0.06378|-0.06212|-0.0754|-0.1196|-0.06408|-0.05689|-0.11112|225|226|180|192|206|262|276|276|276|276|276|276|156|65|55|68|||||||||||||||||||||||||
2021-11-06 09:25:37|SH.D.WAG.CASH.IP|0|none|||0|0|2021-10-07|0.0207|15|0.966287|13|-0.77551|13|2021-10-07||||||||||||||0.03313|0.02251|0.0207|0.02086|0.02087|0.02101|0.02094||||||||||||||||||73616|41562|30241|24736|27882|34433|72060||||||||||||||||||0.23673|0.12186|0.09223|0.08014|0.07537|0.08067|0.08934||||||||||||||||||-0.21782|-0.15567|-0.09951|-0.08657|-0.06808|-0.08166|-0.09438|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:25:38|SH.D.WMT.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00||62.5|0.02499|2021-10-07|0.01022|19|7.033507|8|-0.706491|8|2021-10-07|||||||||33.64813|43.19078|60.52249|33.51673|41.84158|7.1826|0.01689|0.0137|0.01213|0.01141|0.01176|0.01022|37.02733|72.96341|62.77292|53.57776|||||||||31|17|41|338|3378|63147|66596|45726|36733|37091|38129|93350|25869|2912|199|309|||||||||0.85904|0.41483|0.25283|0.0981|0.05443|0.17777|0.09397|0.05532|0.04523|0.0513|0.04997|0.05897|0.05707|0.02969|0.05245|0.05259|||||||||-0.10842|-0.10256|-0.10737|-0.08649|-0.05308|-0.14852|-0.10355|-0.06745|-0.0543|-0.04438|-0.04581|-0.06397|-0.10226|-0.04151|-0.06385|-0.03855|193|140|131|153|139|240|276|276|276|276|276|276|168|85|59|71|||||||||||||||||||||||||
2021-11-06 09:25:39|UB.D.GOOGUS.CASH.IP|3|2021-11-05 20:40:00|2021-11-05 20:50:00|298103|6.7|66.66667|2021-10-07|0.05543|19|2.632481|8|-1.655886|8|2021-10-07|||||||||24.17484|24.27862|37.25025|14.5582|12.82495|4.02513|0.07179|0.06963|0.06334|0.06126|0.06246|0.05543|12.64234|26.64433|52.74188|58.20499|||||||||25|26|32|218|216|4257|3355|2606|2096|2005|2524|6316|13633|94|60|76|||||||||0.29687|0.2879|0.21485|0.1059|0.0697|0.12166|0.1033|0.08875|0.07189|0.07048|0.08266|0.08613|0.05592|0.00635|0.02934|0.04186|||||||||-0.2321|-0.15368|-0.13746|-0.09102|-0.06295|-0.15714|-0.11735|-0.09336|-0.0731|-0.07267|-0.07078|-0.09014|-0.08501|-0.0185|-0.0689|-0.04947|200|177|144|217|230|259|276|276|276|276|276|276|168|49|76|74||||||||||||||||0|0|0|0||||||
2021-11-06 09:25:41|UC.D.NFLX.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00||140.3|0.01549|2021-10-07|0.03501|19|2.710854|10|-2.689144|9|2021-10-07|||||||||24.75267|30.90116|37.47017|14.20965|17.01617|2.97047|0.04871|0.04345|0.04051|0.03698|0.03686|0.03501|20.02319|22.93498|48.60223|37.77564|||||||||126|54|109|631|632|28856|21270|14399|8889|9740|11150|23214|30235|578|214|308|||||||||0.2197|0.15801|0.20048|0.11142|0.07024|0.28581|0.16922|0.12678|0.09042|0.10433|0.10472|0.10605|0.12227|0.07538|0.03479|0.04438|||||||||-0.23858|-0.16361|-0.15028|-0.09006|-0.0784|-0.2188|-0.17303|-0.12674|-0.0925|-0.08259|-0.09544|-0.11401|-0.123|-0.06491|-0.03245|-0.08662|216|181|189|215|220|248|276|276|276|276|276|276|141|57|66|101|||||||||||||||||||0||||||
2021-11-06 09:25:42|UB.D.FB.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|34101|917.8|0.05278|2021-10-07|0.01383|19|1.37601|8|-1.222316|13|2021-10-07|||||||||10.11905|18.60171|14.36931|8.90318|6.37499|1.89958|0.01911|0.016|0.01505|0.0146|0.01385|0.01383|10.38347|21.19586|24.88372|18.08935|||||||||1062|633|740|2711|4400|121037|119155|91176|82767|64728|74829|141303|89734|2543|1544|1171|||||||||0.1037|0.04954|0.05328|0.06551|0.07017|0.13869|0.1363|0.11094|0.0956|0.09026|0.09114|0.11698|0.04674|0.06486|0.03739|0.04048|||||||||-0.06779|-0.05819|-0.05468|-0.07343|-0.06363|-0.19642|-0.15872|-0.10725|-0.1006|-0.08292|-0.09588|-0.10983|-0.05643|-0.04623|-0.04161|-0.05006|241|222|218|250|255|273|276|276|276|276|276|276|223|123|141|161|||||||||||||||||||||||||
2021-11-06 09:25:43|UA.D.AMZN.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|351450|206|0.03537|2021-10-07|0.03316|19|3.124981|8|-1.486684|8|2021-10-07|||||||||28.97817|30.86367|31.86322|5.71832|1.97222|1.55958|0.04538|0.0435|0.04183|0.03855|0.03706|0.03316|8.50936|25.8854|33.14368|24.55004|||||||||156|111|144|800|1038|12495|9832|6304|4989|4523|5819|11983|15277|203|209|248|||||||||0.25424|0.10799|0.1077|0.05866|0.05533|0.1116|0.09934|0.09355|0.07097|0.07654|0.08241|0.09675|0.02542|0.0136|0.01796|0.02438|||||||||-0.14115|-0.11562|-0.08497|-0.05248|-0.05242|-0.11514|-0.12094|-0.08782|-0.07438|-0.06995|-0.07377|-0.09431|-0.03667|-0.01492|-0.02535|-0.03036|199|196|177|268|267|270|276|276|276|276|276|276|225|120|136|143|||||||||||||||0|||0|0|0|||||
2021-11-06 09:25:43|SG.D.TWTRUS.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|5305|923.5|0.09426|2021-10-07|0.01881|19|2.064705|13|-1.719338|13|2021-10-07|||||||||30.23952|38.95031|39.29045|20.95463|21.13925|6.02005|0.0286|0.02469|0.02298|0.02141|0.02089|0.01881|20.37349|48.68419|41.98625|31.68791|||||||||296|277|284|875|1902|100410|101059|80627|74872|63601|61772|137425|25104|1848|1053|1076|||||||||0.23806|0.14626|0.14115|0.10711|0.09197|0.30855|0.20479|0.16297|0.12783|0.11385|0.11489|0.1221|0.12421|0.11203|0.05227|0.0863|||||||||-0.19284|-0.17687|-0.14757|-0.10541|-0.10202|-0.28778|-0.22801|-0.1417|-0.11757|-0.10346|-0.1229|-0.11309|-0.09841|-0.14931|-0.10442|-0.08882|205|171|149|198|196|255|276|276|276|276|276|276|173|105|74|95|||||||||||||||||||||||||
2021-11-06 09:25:44|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-10-07|0.05669|15|2.046577|13|-1.384768|7|2021-10-07||||||||0.11445|0.07344|0.06978|0.06328|0.06616|0.06391|0.06339|0.05958|0.05669||||||||||||||||4864|2986|3200|2526|2665|2834|5969|6159|6248||||||||||||||||0.23179|0.14288|0.13485|0.11171|0.11535|0.09526|0.17757|0.13563|0.11||||||||||||||||-0.20874|-0.14008|-0.13121|-0.11421|-0.10116|-0.1117|-0.15442|-0.16041|-0.1036|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-06 09:25:45|SA.D.BABA.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|15872|1875.3|0.0315|2021-10-07|0.01163|18|1.235626|13|-1.374288|13|2021-10-07|||||||||2.32568|6.26646|10.40084|0.45425|0.08478|0.0663|0.01841|0.01469|0.01315|0.01232|0.01163|0.01167|6.14851|15.77405|22.15982|9.29253|||||||||5463|2212|2420|7248|11932|268434|254203|173382|131828|108574|116967|214282|66522|2116|1246|2153|||||||||0.09894|0.04937|0.05806|0.07316|0.07097|0.21247|0.19574|0.13137|0.11071|0.08779|0.09976|0.10623|0.04085|0.04081|0.03424|0.04947|||||||||-0.08354|-0.0602|-0.06905|-0.07858|-0.07272|-0.20637|-0.16875|-0.13489|-0.08737|-0.0987|-0.09411|-0.09768|-0.0401|-0.03536|-0.03428|-0.04558|271|260|253|272|276|276|276|276|276|276|276|276|263|191|181|206|||||||||||||||0||||||||||
2021-11-06 09:25:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-10-07|0.14856|13|5.6|13|-2.8125|13|2021-10-07||||||||||||||0.14856|0.15008|0.15016|0.14973|0.14968|0.14991|0.14959||||||||||||||||||167910|84672|60914|51660|33933|49565|83346||||||||||||||||||0.73599|0.4035|0.33093|0.25536|0.22933|0.24876|0.23247||||||||||||||||||-0.69857|-0.39582|-0.26772|-0.27049|-0.23315|-0.23529|-0.24311|||||138|276|260|255|226|246|251|||||||||||||||||||||||||
2021-11-06 09:25:47|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-10-07|0.06929|19|2.655462|13|-2.471087|13|2021-10-07||||||||||||||0.20588|0.11964|0.10372|0.08872|0.08751|0.08472|0.06929||||||||||||||||||30424|20508|14198|9779|13281|10627|23794||||||||||||||||||0.69596|0.36066|0.26553|0.19992|0.18351|0.17153|0.1771||||||||||||||||||-0.5539|-0.38248|-0.25008|-0.18217|-0.18809|-0.17101|-0.18158|||||138|276|276|276|276|276|276||||||||||||||0|0||||||||||
2021-11-06 09:25:52|ED.D.BAS.CASH.IP|0|none|||0|0|2021-10-07|0.02151|15|0.663273|7|-2.209677|7|2021-10-07||||||||0.0333|0.02664|0.02403|0.02274|0.02245|0.02331|0.0228|0.0235|0.02151||||||||||||||||9658|6047|6185|5901|6142|6068|9617|14872|18907||||||||||||||||0.16214|0.09326|0.07489|0.06725|0.07253|0.07791|0.09006|0.10219|0.07686||||||||||||||||-0.15056|-0.08958|-0.08936|-0.08156|-0.07044|-0.08042|-0.09098|-0.09839|-0.1012|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-06 09:25:53|ED.D.BMW.CASH.IP|0|none|||0|0|2021-10-07|0.01981|15|0.782567|7|-0.741272|7|2021-10-07||||||||0.03254|0.02445|0.02284|0.02191|0.02203|0.02227|0.02162|0.02194|0.01981||||||||||||||||3685|2517|2798|2301|2416|2633|5656|6123|8318||||||||||||||||0.18272|0.11801|0.10003|0.08749|0.09636|0.09402|0.10959|0.11794|0.09437||||||||||||||||-0.18284|-0.10544|-0.09511|-0.09076|-0.08749|-0.09575|-0.11166|-0.11941|-0.09104|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-11-06 09:25:54|UA.D.BNTXUS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|22010|2320.7|0.27449|2021-10-07|0.10072|19|2.979624|19|-2.710843|13|2021-10-07|||||||||2.18629|9.37124|5.52118|6.85657|1.74205|3.49489|0.14923|0.12442|0.12063|0.11596|0.11156|0.10072|24.82717|36.25634|58.26716|53.03436|||||||||711|345|543|1522|2132|34180|26674|17748|13365|10718|10328|23321|5653|276|219|289|||||||||0.17167|0.12949|0.1304|0.19017|0.1515|0.52258|0.38243|0.2755|0.24242|0.21331|0.19499|0.2764|0.21388|0.108|0.15577|0.12113|||||||||-0.19034|-0.10733|-0.13889|-0.20662|-0.1867|-0.53324|-0.37746|-0.30827|-0.23836|-0.19333|-0.18917|-0.24199|-0.21734|-0.11408|-0.15104|-0.1442|210|197|190|196|200|245|276|276|276|276|276|276|159|86|86|104|||||||||||||||||||||||||
2021-11-06 09:25:55|SB.D.CCL.CASH.IP|0|none|||0|0|2021-10-07|0.04102|18|2.061439|13|-2.765152|13|2021-10-07||||||||||||||0.04189|0.04129|0.04115|0.04112|0.0413|0.04102|0.04133||||||||||||||||||1028635|582497|308843|208380|186615|223377|365530||||||||||||||||||0.56597|0.29043|0.193|0.13559|0.12729|0.14587|0.14439||||||||||||||||||-0.64321|-0.32429|-0.20625|-0.13937|-0.14846|-0.14843|-0.14137|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:25:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-10-07|0.0335|15|0.817253|7|-0.935356|7|2021-10-07||||||||0.04883|0.03791|0.03644|0.0364|0.03473|0.03534|0.03782|0.0359|0.0335||||||||||||||||132727|68875|61163|50684|50537|57233|106450|134446|162990||||||||||||||||0.18682|0.09891|0.09638|0.08368|0.08429|0.09337|0.13066|0.12647|0.11088||||||||||||||||-0.17998|-0.1118|-0.09237|-0.09837|-0.08284|-0.09338|-0.12331|-0.1367|-0.10625|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-11-06 09:25:56|ED.D.DCX.CASH.IP|0|none|||0|0|2021-10-07|0.02078|15|1.045845|7|-0.984711|7|2021-10-07||||||||0.0317|0.02646|0.0238|0.02257|0.02111|0.02182|0.02324|0.02194|0.02078||||||||||||||||14340|9240|9828|8485|11049|9009|12949|15598|20450||||||||||||||||0.19713|0.11829|0.10584|0.09403|0.09825|0.10432|0.11342|0.11633|0.10565||||||||||||||||-0.19074|-0.12581|-0.10802|-0.10922|-0.09596|-0.09938|-0.11356|-0.12551|-0.09943|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-06 09:25:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-10-07|0.06054|15|0.889513|7|-1.272265|7|2021-10-07||||||||0.08686|0.07194|0.06996|0.0639|0.42667|0.42264|0.06676|0.06235|0.06054||||||||||||||||2027|1240|1215|706|1086|1432|2077|2465|2921||||||||||||||||0.23515|0.14949|0.13098|0.11149|0.1091|0.13053|0.15738|0.15764|0.11361||||||||||||||||-0.25195|-0.15164|-0.12632|-0.13178|-0.1107|-0.11735|-0.15145|-0.14573|-0.12369|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-06 09:25:58|SB.D.DAL.CASH.IP|5|2021-11-05 20:35:00|2021-11-05 20:55:00|4427|2468.2|20.02258|2021-10-07|0.02387|19|2.718757|13|-1.972873|13|2021-10-07|||||||||25.69726|24.96731|29.90865|8.09429|4.34026|1.19028|0.02432|0.02407|0.02388|0.02388|0.02388|0.02387|26.05819|52.2052|51.442|42.8498|||||||||709|387|694|2714|4566|152183|131417|82580|58452|63394|67714|134142|18903|930|1044|785|||||||||0.24984|0.1834|0.13249|0.11598|0.10951|0.35268|0.20376|0.14546|0.11499|0.10514|0.11459|0.11513|0.10079|0.09238|0.06484|0.04927|||||||||-0.22092|-0.17526|-0.15584|-0.11175|-0.10585|-0.33799|-0.24143|-0.155|-0.10763|-0.10458|-0.10879|-0.11431|-0.10762|-0.07662|-0.10399|-0.1009|183|159|169|251|260|273|276|276|276|276|276|276|193|94|74|110|||||||||||||||||||||||||
2021-11-06 09:25:59|ED.D.DBK.CASH.IP|0|none|||0|0|2021-10-07|0.03286|15|0.681004|7|-0.917259|10|2021-10-07||||||||0.04431|0.03622|0.03533|0.03428|0.03356|0.03342|0.03478|0.03421|0.03286||||||||||||||||39250|21791|25949|22995|26413|23207|39170|46993|68789||||||||||||||||0.18448|0.12871|0.10907|0.09374|0.09906|0.11896|0.15682|0.12895|0.11851||||||||||||||||-0.1888|-0.12638|-0.1136|-0.10761|-0.10658|-0.11315|-0.1449|-0.14858|-0.11875|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-06 09:26:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-10-07|0.04162|15|3.592221|7|-2.515723|7|2021-10-07||||||||0.07663|0.0495|0.04795|0.04815|0.04545|0.04404|0.04915|0.04405|0.04162||||||||||||||||42523|61467|68918|61640|43312|36399|61095|58235|76871||||||||||||||||0.3683|0.16303|0.19034|0.16237|0.1521|0.12337|0.23058|0.162|0.12772||||||||||||||||-0.28582|-0.18539|-0.17046|-0.15595|-0.15303|-0.13302|-0.16633|-0.18335|-0.13789|||||||||276|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2021-11-06 09:26:00|SB.D.D.CASH.IP|0|none|||0|0|2021-10-07|0.01564|19|0.934959|13|-0.532569|13|2021-10-07||||||||||||||0.02911|0.02194|0.01896|0.0175|0.0172|0.01607|0.01564||||||||||||||||||53780|28023|22098|18576|16274|22709|58110||||||||||||||||||0.18852|0.13135|0.09128|0.06|0.06378|0.06746|0.08418||||||||||||||||||-0.17756|-0.13699|-0.08492|-0.06186|-0.05671|-0.06952|-0.09339|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:26:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-10-07|0.07838|15|3.037037|7|-1.695652|7|2021-10-07||||||||0.15516|0.10935|0.4688|0.82421|1.19192|0.09083|0.09232|0.08555|0.07838||||||||||||||||6175|3725|3154|2260|3032|3010|5206|6291|7429||||||||||||||||0.36533|0.1858|0.17205|0.165|0.16199|0.15684|0.26406|0.183|0.23513||||||||||||||||-0.33977|-0.21711|-0.16305|-0.16083|-0.13321|-0.15743|-0.1839|-0.20496|-0.18199|||||||||276|276|272|274|272|276|276|276|92|||||||||||||||||||||||||
2021-11-06 09:26:02|SB.D.EQR.CASH.IP|0|none|||0|0|2021-10-07|0.02454|19|1.639139|13|-0.620609|13|2021-10-07||||||||||||||0.08019|0.04963|0.03945|0.031|0.03001|0.02923|0.02454||||||||||||||||||16816|10455|9004|7215|7717|8454|25383||||||||||||||||||0.29015|0.15297|0.09778|0.07301|0.07031|0.07986|0.09737||||||||||||||||||-0.19287|-0.138|-0.1036|-0.08139|-0.06514|-0.06864|-0.11187|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:26:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-10-07|0.04142|19|2.348973|13|-0.925553|13|2021-10-07||||||||||||||0.15255|0.08686|0.07175|0.05733|0.05244|0.05165|0.04142||||||||||||||||||32558|22421|14985|11558|9931|11568|29063||||||||||||||||||0.49585|0.21487|0.14613|0.11177|0.10021|0.11259|0.12317||||||||||||||||||-0.35205|-0.24948|-0.1408|-0.1068|-0.10327|-0.10461|-0.11228|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:26:03|SC.D.FRT.CASH.IP|0|none|||0|0|2021-10-07|0.07305|19|1.704986|13|-1.179361|13|2021-10-07||||||||||||||1.01146|0.15767|0.11172|0.08801|0.08213|0.0794|0.07305||||||||||||||||||3887|1968|1965|1531|1592|1403|6319||||||||||||||||||0.30507|0.16499|0.10503|0.07458|0.0765|0.08356|0.10814||||||||||||||||||-0.24387|-0.15805|-0.11206|-0.08204|-0.06987|-0.07283|-0.11789|||||138|276|276|276|275|276|276|||||||||||||||||||||||||
2021-11-06 09:26:04|SC.D.F.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|1943|46317|0.11616|2021-10-07|0.07366|14|24.956672|8|-1.592798|13|2021-10-07|||||||||27.68708|33.60872|31.04328|9.70362|8.7385|0.83131|0.07366|0.07395|0.07381|0.0738|0.0737|0.07368|11.69057|12.78734|17.41582|8.47468|||||||||975|1497|1546|17538|42696|805496|767657|503019|428993|371139|484023|816232|98008|20926|9129|27399|||||||||5.02773|0.17769|0.13773|0.17459|0.13161|0.31203|0.1973|0.14888|0.11551|0.11558|0.13014|0.12896|0.11094|0.11814|0.07264|0.19606|||||||||-0.17693|-0.15587|-0.12703|-0.12433|-0.12524|-0.24638|-0.20348|-0.15151|-0.12962|-0.12058|-0.12872|-0.12618|-0.09225|-0.0925|-0.0879|-0.09436|183|129|133|208|231|272|276|274|266|266|254|264|155|118|98|131|||||||||||||||||||||||||
2021-11-06 09:26:05|SC.D.GMUS.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|5846|288.5|25.03849|2021-10-07|0.01945|17|15.260786|8|-1.831837|16|2021-10-07|||||||||22.54245|33.32672|36.48749|9.21967|11.80406|2.75394|0.01976|0.01963|0.01967|0.01945|0.01951|0.01951|23.79296|32.02361|32.14529|40.30924|||||||||416|276|344|2204|7994|186392|189209|123213|130349|95238|105173|215629|56537|3112|2046|1361|||||||||0.628|0.10671|0.09747|0.12908|0.13387|0.27487|0.1859|0.12284|0.12583|0.10831|0.09587|0.1082|0.09307|0.16365|0.09121|0.06885|||||||||-0.2092|-0.13969|-0.12632|-0.10199|-0.11084|-0.22526|-0.17833|-0.13188|-0.11389|-0.10666|-0.09095|-0.11168|-0.13096|-0.06546|-0.10319|-0.08024|191|164|169|231|248|264|276|276|276|276|276|276|182|94|78|97|||||||||||||||||||||||||
2021-11-06 09:26:06|UB.D.GILD.CASH.IP|2|2021-11-05 20:25:00|2021-11-05 20:30:00||43.5|0|2021-10-07|0.01487|17|24.034783|8|-1.081397|11|2021-10-07|||||||||26.9161|48.07724|53.44384|26.39147|22.56289|4.52018|0.01845|0.01636|0.01524|0.01487|0.01507|0.01524|26.18049|47.32175|33.68697|33.59205|||||||||60|48|124|345|917|47514|40346|30980|24241|23277|26827|71451|195120|408|158|190|||||||||2.72494|0.07026|0.05722|0.09023|0.12003|0.21128|0.12828|0.08779|0.06678|0.06376|0.06478|0.07774|0.16265||0.05413|0.02108|||||||||-0.10035|-0.10902|-0.1267|-0.15141|-0.14543|-0.1867|-0.11949|-0.08561|-0.06285|-0.05992|-0.0628|-0.08551|-0.20702|-0.22861|-0.05332|-0.16437|156|86|96|145|116|228|276|276|276|276|276|276|66|17|21|30|||||||||||||||||||||||||
2021-11-06 09:26:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-10-07|0.03805|19|1.833235|13|-1.243231|13|2021-10-07||||||||||||||0.14314|0.08217|0.06422|0.05162|0.05018|0.04764|0.03805||||||||||||||||||29385|18674|14479|9927|10422|10333|29146||||||||||||||||||0.44495|0.18703|0.13014|0.09862|0.08286|0.09313|0.09352||||||||||||||||||-0.31563|-0.18518|-0.13723|-0.09577|-0.09041|-0.08667|-0.09673|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:26:08|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-10-07|0.1426|19|4.164025|13|-3.811755|13|2021-10-07||||||||||||||0.43892|0.28113|0.23692|0.20879|0.20224|0.18443|0.1426||||||||||||||||||45078|20293|11459|8380|8608|5871|17440||||||||||||||||||0.77297|0.44364|0.29887|0.25408|0.21069|0.20383|0.23649||||||||||||||||||-0.87378|-0.41063|-0.30586|-0.2604|-0.21277|-0.19641|-0.18824|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-11-06 09:26:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-10-07|0.07338|19|2.605675|13|-2.070509|13|2021-10-07||||||||||||||0.20999|0.13786|0.11446|0.10499|0.09936|0.09536|0.07338||||||||||||||||||115726|46228|38079|24979|20672|23013|59194||||||||||||||||||0.75841|0.42143|0.33829|0.23966|0.24543|0.23368|0.24312||||||||||||||||||-0.68277|-0.44536|-0.32418|-0.26257|-0.23003|-0.21995|-0.26259|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:26:09|EG.D.KPN.CASH.IP|0|none|||0|0|2021-10-07|0.04104|14|0.663717|14|-0.582242|7|2021-10-07||||||||0.05618|0.04503|0.0419|0.04236|0.04148|1.16826|0.04171|0.04104|0.04149||||||||||||||||129235|79736|67164|52997|50842|55371|95018|105701|119693||||||||||||||||0.12785|0.09347|0.07167|0.069|0.06845|0.05841|0.07671|0.08406|0.07056||||||||||||||||-0.122|-0.09754|-0.07438|-0.07215|-0.06541|-0.0605|-0.07657|-0.06608|-0.07225|||||||||276|274|275|268|265|266|272|271|135|||||||||||||||||||||||||
2021-11-06 09:26:10|SD.D.LMT.CASH.IP|0|none|||0|0|2021-10-07|0.0348|19|1.460835|13|-0.618966|14|2021-10-07||||||||||||||0.09219|0.06152|0.04858|0.0399|0.03801|0.03827|0.0348||||||||||||||||||17421|8431|6064|5449|4888|4930|16890||||||||||||||||||0.25593|0.09903|0.0783|0.06275|0.05858|0.06578|0.07081||||||||||||||||||-0.15738|-0.11213|-0.07803|-0.0621|-0.05861|-0.05637|-0.07552|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-11-06 09:26:11|EC.D.MCA.CASH.IP|0|none|||0|0|2021-10-07|0.01872|10|0.784186|7|-0.994644|7|2021-10-07||||||||0.02671|0.01973|0.02001|0.01872|0.01922|0.0192|0.01985|0.01982|0.01979||||||||||||||||4713|2157|2364|1519|1189|1642|2303|2797|3032||||||||||||||||0.18783|0.12704|0.10582|0.09636|0.08936|0.09552|0.10879|0.10624|0.11147||||||||||||||||-0.18133|-0.12875|-0.1088|-0.09562|-0.0854|-0.08985|-0.11397|-0.12023|-0.09822|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-06 09:26:12|UC.D.MRNAUS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|23575|3674.7|33.40404|2021-10-07|0.05668|19|2.648278|13|-3.508772|13|2021-10-07|||||||||9.27508|19.18612|13.50508|3.10618|1.1267|0.56868|0.08055|0.07163|0.06242|0.06012|0.05762|0.05668|9.27461|14.30404|23.85724|19.14385|||||||||644|414|742|4355|5116|136634|120360|67513|61739|47189|46874|82258|22360|1026|783|946|||||||||0.18896|0.11095|0.10481|0.16176|0.13606|0.50419|0.38615|0.26646|0.2212|0.17473|0.19303|0.20545|0.12954|0.06363|0.0641|0.05771|||||||||-0.21528|-0.14251|-0.16258|-0.21875|-0.14664|-0.46847|-0.34569|-0.2703|-0.19848|-0.17793|-0.16539|-0.25321|-0.14052|-0.09343|-0.07095|-0.08547|192|159|159|207|214|245|276|276|276|276|276|276|208|127|118|142|||||||||||||||0||0||0||||||
2021-11-06 09:26:13|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-10-07|0.01957|12|0.642398|7|-0.713043|7|2021-10-07||||||||0.026|0.02149|0.0197|0.02015|0.38372|0.01957|0.0197|0.01983|0.02142||||||||||||||||48696|23527|20024|18673|23311|21922|28012|31962|31267||||||||||||||||0.11087|0.05833|0.05958|0.04899|0.0461|0.05047|0.0562|0.05736|0.06565||||||||||||||||-0.08663|-0.06671|-0.05224|-0.04988|-0.04392|-0.05139|-0.06201|-0.06579|-0.05549|||||||||276|276|276|275|274|276|276|276|92|||||||||||||||||||||||||
2021-11-06 09:26:15|SE.D.NIOUS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|4230|4612|0.05515|2021-10-07|0.02734|15|1.847034|13|-2.199372|13|2021-10-07|||||||||3.23767|8.91183|9.25209|1.8964|0.42877|0.06737|0.02792|0.02734|0.02756|0.02759|0.02764|0.02904|3.90913|6.72564|10.92716|4.84882|||||||||5447|2874|3293|11552|24320|556414|512917|318640|234087|192422|183362|293060|18293|7755|3939|5519|||||||||0.19683|0.09008|0.1119|0.14272|0.11605|0.30458|0.27111|0.19213|0.14281|0.13057|0.12648|0.12935|0.0737|0.06773|0.04867|0.05971|||||||||-0.15474|-0.11143|-0.12953|-0.12266|-0.11246|-0.30975|-0.24782|-0.17317|-0.13141|-0.12294|-0.12379|-0.12455|-0.10044|-0.06168|-0.06243|-0.05527|265|252|243|275|276|276|276|276|276|276|276|276|261|195|184|209|||||||||||||||||||||||||
2021-11-06 09:26:15|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-10-07|0.01563|12|0.829712|7|-0.376819|7|2021-10-07||||||||0.02608|0.01768|0.01614|0.01716|0.01654|0.01563|0.01794|0.01854|0.01903||||||||||||||||40176|22647|19849|17505|17699|19846|36980|42815|47194||||||||||||||||0.11994|0.06257|0.05555|0.05063|0.05472|0.0447|0.07956|0.07009|0.07245||||||||||||||||-0.09942|-0.06537|-0.05723|-0.05254|-0.05465|-0.05162|-0.07503|-0.07918|-0.06599|||||||||276|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2021-11-06 09:26:17|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-10-07|0.05378|15|1.567682|7|-1.755952|7|2021-10-07||||||||0.10964|0.44367|0.4379|0.06329|0.06113|0.06331|0.0627|0.05785|0.05378||||||||||||||||9806|7358|6681|7604|6430|8669|13228|16886|20507||||||||||||||||0.25876|0.13561|0.13397|0.0988|0.1058|0.14148|0.12973|0.13866|0.10504||||||||||||||||-0.23387|-0.13717|-0.13296|-0.11444|-0.09357|-0.11137|-0.15293|-0.1733|-0.10488|||||||||275|275|274|275|272|273|276|276|138|||||||||||||||||||||||||
2021-11-06 09:26:18|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-10-07|0.06916|19|1.71054|13|-0.721118|14|2021-10-07||||||||||||||0.20696|0.11879|0.08902|0.44048|0.07471|0.0738|0.06916||||||||||||||||||3300|2197|1945|1491|1642|1777|4629||||||||||||||||||0.30769|0.12569|0.09339|0.07139|0.06148|0.06364|0.08309||||||||||||||||||-0.1697|-0.14328|-0.08357|-0.07558|-0.06287|-0.06104|-0.09652|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:26:19|SE.D.PLTRUS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|2591|4960|0.1414|2021-10-07|0.03828|17|49.2|8|-2.030045|13|2021-10-07|||||||||8.00724|6.22192|6.97982|1.95842|1.19812|0.79737|0.03833|0.03858|0.03861|0.03828|0.03865|0.03898|1.22369|8.27425|10.46976|3.01897|||||||||6966|3302|4038|16220|36538|741683|781603|561199|421974|322560|375206|569940|128799|39926|17483|14558|||||||||1.04425|0.12279|0.11943|0.14377|0.14501|0.40214|0.29369|0.2246|0.18334|0.16192|0.16845|0.16708|0.19766|0.15234|0.08954|0.11044|||||||||-0.15283|-0.11831|-0.13351|-0.13898|-0.1194|-0.38271|-0.32578|-0.22193|-0.18263|-0.15903|-0.17657|-0.17735|-0.12797|-0.09143|-0.10408|-0.09725|255|231|235|269|269|276|276|276|276|276|276|276|269|208|183|205|||||||||||||||||||||||||
2021-11-06 09:26:20|UC.D.PYPLVUS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00||924.3|0.00738|2021-10-07|0.01962|19|4.464483|8|-1.339748|13|2021-10-07|||||||||24.68058|30.82117|35.34171|8.4087|13.5686|1.76107|0.03292|0.0277|0.02396|0.02386|0.02274|0.01962|12.27044|34.91447|46.39196|29.28125|||||||||205|226|189|992|1026|34873|27262|22103|16751|14359|16308|40627|83775|347|374|399|||||||||0.22445|0.07495|0.06409|0.10312|0.08062|0.23005|0.16115|0.1074|0.08909|0.09246|0.09015|0.09166|0.13478|0.02933|0.0642|0.07768|||||||||-0.15848|-0.10173|-0.14128|-0.10032|-0.08947|-0.23594|-0.16646|-0.12213|-0.08976|-0.08806|-0.07885|-0.10537|-0.18387|-0.08756|-0.06711|-0.08395|224|197|180|209|210|248|276|276|276|276|276|276|117|46|67|86|||||||||||||||||||||||||
2021-11-06 09:26:21|UC.D.PTONUS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|5525|8839.7|0.1025|2021-10-07|0.04956|19|2.040816|8|-2.385009|13|2021-10-07|||||||||42.4244|63.6023|57.32469|27.83863|22.86009|6.3568|0.08984|0.07562|0.06849|0.062|0.059|0.04956|18.42092|33.79388|36.85793|25.73331|||||||||133|60|162|725|1179|62412|64662|43991|35188|33020|32996|63634|31342|1028|559|730|||||||||0.25333|0.09777|0.14719|0.16317|0.14619|0.50932|0.30975|0.23436|0.17714|0.15187|0.15864|0.14839|0.15318|0.06652|0.06614|0.15643|||||||||-0.19781|-0.09596|-0.16688|-0.13828|-0.18455|-0.36811|-0.29351|-0.22121|-0.18414|-0.15518|-0.1466|-0.16142|-0.12706|-0.09021|-0.09675|-0.16324|165|98|100|178|186|245|276|276|276|276|276|276|154|92|79|90|||||||||||||||||||||||||
2021-11-06 09:26:30|KA.D.RIO.CASH.IP|0|none|||0|0|2021-10-07|0.0241|15|0.803772|13|-0.930756|10|2021-10-07||||||||0.03324|0.02759|0.0262|0.02491|0.02581|0.02563|0.02642|0.02503|0.0241||||||||||||||||35917|23357|25947|20750|19158|22256|51411|50312|55452||||||||||||||||0.17656|0.11034|0.11239|0.08858|0.10176|0.10419|0.14798|0.12278|0.12044||||||||||||||||-0.20551|-0.1249|-0.10899|-0.09339|-0.09841|-0.08831|-0.14803|-0.13298|-0.11574|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-06 09:26:31|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-10-07|0.01782|15|1.223881|7|-0.758108|7|2021-10-07||||||||0.02683|0.02027|0.01955|0.01943|0.01929|0.01944|0.01999|0.01891|0.01782||||||||||||||||13119|6876|5892|5538|5760|6309|9062|12001|12111||||||||||||||||0.15341|0.08273|0.07288|0.06061|0.06|0.07355|0.09325|0.0922|0.09014||||||||||||||||-0.12402|-0.08345|-0.06982|-0.0692|-0.06697|-0.0603|-0.08612|-0.09967|-0.09266|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-11-06 09:26:32|KA.D.RR.CASH.IP|0|none|||0|0|2021-10-07|0.0362|15|2.917319|7|-2.445427|7|2021-10-07||||||||0.08201|0.05179|0.04647|0.0454|0.04469|0.04597|0.04401|0.03906|0.0362||||||||||||||||623189|333991|276067|246419|206050|240146|415876|441292|469090||||||||||||||||0.34172|0.18766|0.1725|0.15074|0.13584|0.14677|0.21518|0.17915|0.14181||||||||||||||||-0.36291|-0.1875|-0.16384|-0.14538|-0.12211|-0.14808|-0.19027|-0.19499|-0.14713|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-06 09:26:33|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-10-07|0.01637|9|1.025402|7|-0.896814|7|2021-10-07||||||||0.02811|0.01786|0.01637|0.01679|0.01694|0.01715|0.01968|0.01983|0.01786||||||||||||||||193708|111373|99991|73281|72993|77746|173126|160158|174271||||||||||||||||0.17726|0.10179|0.09149|0.0779|0.08326|0.09452|0.14025|0.13296|0.09302||||||||||||||||-0.1695|-0.11418|-0.08314|-0.07624|-0.08296|-0.09836|-0.13983|-0.14038|-0.10892|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-06 09:26:34|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-10-07|0.02395|10|1.296951|7|-0.582557|7|2021-10-07||||||||0.03031|0.02626|0.02503|0.02395|0.02533|0.025|0.02538|0.02558|0.02543||||||||||||||||5726|4328|5203|3478|4415|4063|8906|11276|13400||||||||||||||||0.1503|0.09692|0.07246|0.0692|0.08186|0.08048|0.09355|0.10791|0.07901||||||||||||||||-0.15971|-0.09882|-0.09119|-0.07583|-0.06857|-0.07469|-0.10334|-0.10327|-0.09953|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-06 09:26:34|SG.D.SAP.CASH.IP|0|none|||0|0|2021-10-07|0.07266|14|0.576539|19|-0.449898|19|2021-10-07||||||||||||||0.08903|0.07266|0.0942|1.18319|0.81469|0.10061|0.08944||||||||||||||||||1597|538|527|319|385|354|1474||||||||||||||||||0.10974|0.11124|0.08741|0.05211|0.05949|0.06502|0.06998||||||||||||||||||-0.14553|-0.10456|-0.08781|-0.0601|-0.06182|-0.06169|-0.07053|||||138|276|276|275|275|276|276|||||||||||||||||||||||||
2021-11-06 09:26:35|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-10-07|0.02127|15|0.680083|7|-1.208127|7|2021-10-07||||||||0.03202|0.02607|0.02287|0.02145|0.02146|0.02171|0.02144|0.02182|0.02127||||||||||||||||3517|2785|4085|3045|4202|4021|6497|7890|8996||||||||||||||||0.19075|0.10094|0.09946|0.08369|0.08873|0.08287|0.10037|0.1132|0.09834||||||||||||||||-0.18382|-0.10582|-0.09667|-0.09591|-0.09178|-0.10005|-0.10363|-0.11218|-0.09661|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-06 09:26:36|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-10-07|0.02906|15|0.88835|7|-2.19151|7|2021-10-07||||||||0.04617|0.03333|0.03225|0.03111|0.0293|0.0296|0.03199|0.03039|0.02906||||||||||||||||30005|19215|18873|14920|13939|16188|21801|38509|32981||||||||||||||||0.18876|0.14834|0.12717|0.10116|0.10801|0.11614|0.13975|0.13423|0.11092||||||||||||||||-0.21917|-0.13208|-0.11919|-0.10526|-0.09629|-0.12467|-0.13886|-0.14716|-0.1209|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-06 09:26:37|UD.D.TSLA.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|122054|7363.3|0.09572|2021-10-07|0.02141|18|1.141768|13|-1.045339|13|2021-10-07|||||||||2.34025|6.6293|2.84689|1.89399|0.43013|0.05229|0.02694|0.02337|0.02361|0.02173|0.02141|0.02174|1.8988|10.25387|8.55613|4.72868|||||||||2602|1469|1378|6836|7860|116996|117193|77473|58143|48632|74085|100091|35604|1639|1631|1807|||||||||0.09699|0.06649|0.06135|0.0891|0.07074|0.19588|0.17958|0.12812|0.1039|0.10255|0.13055|0.12334|0.03335|0.02879|0.03218|0.03384|||||||||-0.09419|-0.0681|-0.06117|-0.07633|-0.07093|-0.16469|-0.1613|-0.13569|-0.11165|-0.10032|-0.11632|-0.13324|-0.04811|-0.04308|-0.04235|-0.03621|272|261|257|275|276|276|276|276|276|276|276|276|270|196|200|214||||||||||||||||0||0|||||||
2021-11-06 09:26:38|EC.D.FP.CASH.IP|0|none|||0|0|2021-10-07|0.01821|10|1.472772|7|-0.601782|7|2021-10-07||||||||0.0274|0.02163|0.02113|0.01821|0.01978|0.02085|0.01983|0.02052|0.02006||||||||||||||||17275|10240|9179|5820|6311|7313|20366|26675|33890||||||||||||||||0.19419|0.10891|0.10171|0.07974|0.08843|0.102|0.11375|0.12189|0.10588||||||||||||||||-0.15204|-0.11074|-0.0861|-0.0811|-0.08005|-0.09368|-0.12862|-0.12728|-0.09888|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-06 09:26:39|SH.D.UBERUS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|4708|1016|0.11329|2021-10-07|0.02307|15|1.857174|13|-1.564504|13|2021-10-07|||||||||20.35176|37.22959|31.38891|11.22886|7.12592|0.47381|0.02417|0.02307|0.02323|0.02316|0.02341|0.02365|15.37858|29.16431|28.46133|32.65098|||||||||536|393|1725|4192|15494|357458|372273|204370|190856|162649|187541|350436|43979|17671|1527|1528|||||||||0.2783|0.11047|0.159|0.12648|0.11746|0.35973|0.27017|0.18125|0.13574|0.1125|0.13757|0.14816|0.1251|0.0901|0.14422|0.09886|||||||||-0.18373|-0.13633|-0.12201|-0.09613|-0.12671|-0.26799|-0.26251|-0.15949|-0.14247|-0.13175|-0.12641|-0.13655|-0.13346|-0.11535|-0.10567|-0.10116|211|176|164|235|243|270|276|276|276|276|276|276|217|124|113|123|||||||||||||||||||||||||
2021-11-06 09:26:40|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-10-07|0.03539|15|1.110935|9|-2.618216|7|2021-10-07||||||||0.08275|0.04808|0.04177|0.0408|0.03979|0.0405|0.04289|0.04059|0.03539||||||||||||||||1429|1734|1517|1061|1079|879|2099|2883|5047||||||||||||||||0.24256|0.15358|0.15931|0.11883|0.12164|0.10082|0.16734|0.15583|0.12614||||||||||||||||-0.28479|-0.16729|-0.15312|-0.12488|-0.10329|-0.12227|-0.14133|-0.16546|-0.15177|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-06 09:26:40|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-10-07|0.01794|15|0.537366|7|-0.603774|7|2021-10-07||||||||0.02699|0.02336|0.02178|0.02117|0.02044|0.01985|0.02094|0.0198|0.01794||||||||||||||||33595|23417|18583|20212|21060|23267|33834|39776|53044||||||||||||||||0.13024|0.0752|0.06393|0.05865|0.05156|0.05927|0.07608|0.07401|0.06197||||||||||||||||-0.11638|-0.07133|-0.06725|-0.05749|-0.05342|-0.05866|-0.07316|-0.07483|-0.0637|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-06 09:26:41|SH.D.UPS.CASH.IP|0|none|||0|0|2021-10-07|0.02373|19|1.281716|13|-0.490457|13|2021-10-07||||||||||||||0.07169|0.04405|0.03402|0.0315|0.02979|0.0292|0.02373||||||||||||||||||35701|18516|14429|11461|11760|13126|33682||||||||||||||||||0.23585|0.11841|0.08492|0.06775|0.06521|0.06642|0.07486||||||||||||||||||-0.15297|-0.11968|-0.09155|-0.07843|-0.06458|-0.06171|-0.08434|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:26:42|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-10-07|0.08892|19|2.360435|13|-1.853568|13|2021-10-07||||||||||||||0.24711|0.16632|0.13226|0.11216|0.113|0.10571|0.08892||||||||||||||||||21323|15582|11258|10444|9089|10626|27738||||||||||||||||||0.51129|0.33123|0.2436|0.18719|0.17989|0.18878|0.20339||||||||||||||||||-0.54285|-0.33035|-0.23863|-0.20947|-0.17834|-0.16911|-0.21307|||||138|276|276|276|275|276|276|||||||||||||||||||||||||
2021-11-06 09:26:43|SB.D.DIS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|17565|377|0.00949|2021-10-07|0.01439|19|2.071823|8|-3.983571|18|2021-10-07|||||||||18.90895|35.35617|26.63028|16.09627|16.33033|2.02671|0.02223|0.01797|0.01629|0.01551|0.01645|0.01439|26.07147|53.19683|39.53562|45.71109|||||||||211|178|173|673|1493|66866|60562|46404|48707|40276|61873|94969|34632|1169|669|579|||||||||0.19619|0.06861|0.06053|0.06757|0.06006|0.1985|0.13693|0.08523|0.07899|0.07279|0.09127|0.07575|0.06301|0.03492|0.03554|0.04176|||||||||-0.09679|-0.05318|-0.05049|-0.061|-0.06785|-0.14943|-0.14032|-0.09577|-0.0823|-0.0651|-0.11068|-0.09511|-0.06075|-0.05081|-0.0491|-0.06806|220|182|174|207|241|260|276|276|276|276|276|276|181|79|76|103|||||||||||||||||||||||||
2021-11-06 09:26:43|SH.D.WFC.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|5045|125.8|50.05453|2021-10-07|0.02132|18|19.371728|8|-2.801411|16|2021-10-07|||||||||23.51863|32.77533|35.50444|9.81863|10.47255|1.94638|0.02157|0.02148|0.0214|0.02157|0.02132|0.02155|21.82122|36.22916|47.18688|41.98763|||||||||281|292|269|1542|3807|249772|278749|183760|162310|179036|184447|369498|78856|1705|900|965|||||||||3.09066|0.08237|0.12124|0.10906|0.10401|0.26434|0.17865|0.13101|0.09753|0.10601|0.11032|0.11369|0.09324|0.06264|0.04552|0.03996|||||||||-0.17723|-0.11335|-0.14365|-0.09963|-0.09064|-0.20689|-0.19731|-0.11606|-0.11524|-0.09729|-0.09484|-0.12455|-0.09596|-0.05065|-0.0545|-0.05411|170|136|148|227|222|270|276|276|276|276|276|276|198|83|87|105|||||||||||||||||||||||||
2021-11-06 09:26:44|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-10-07|0.03359|19|2.270846|13|-2.221443|13|2021-10-07||||||||||||||0.10117|0.06937|0.05695|0.04765|0.0479|0.04349|0.03359||||||||||||||||||206820|91665|58397|68166|44296|46464|74454||||||||||||||||||0.59798|0.26678|0.18453|0.16535|0.12945|0.14064|0.14559||||||||||||||||||-0.53488|-0.25435|-0.18042|-0.143|-0.1373|-0.13486|-0.13265|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-11-06 09:26:45|UD.D.ZMUS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00||176|0.18329|2021-10-07|0.03726|19|2.023715|10|-1.318852|13|2021-10-07|||||||||20.31329|28.44809|36.8935|21.24271|15.61713|4.04336|0.06635|0.05417|0.04789|0.04482|0.04416|0.03726|13.73952|45.26685|41.90396|37.92435|||||||||125|113|164|1617|1579|29862|28727|16537|13199|12209|15426|30957|21288|279|418|366|||||||||0.2459|0.14814|0.1354|0.10108|0.07854|0.26873|0.20725|0.14178|0.11528|0.11552|0.11235|0.11497|0.0921|0.03378|0.06373|0.04246|||||||||-0.14778|-0.12796|-0.16375|-0.12643|-0.10148|-0.30123|-0.20484|-0.13403|-0.10139|-0.1008|-0.10315|-0.11896|-0.11243|-0.04296|-0.07286|-0.06996|198|168|159|210|208|259|276|276|276|276|276|276|177|93|91|127||||||||||||||||0|||||||||
2021-11-06 09:26:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-10-07|0.02963|15|0.725765|7|-0.732026|7|2021-10-07||||||||0.04399|0.03782|0.035|0.03398|0.39502|0.03413|0.03374|0.03321|0.02963||||||||||||||||3775|1953|1760|1425|1426|1709|2173|2735|3146||||||||||||||||0.13206|0.08555|0.06789|0.0606|0.05468|0.06147|0.07845|0.07659|0.09027||||||||||||||||-0.12169|-0.08387|-0.07134|-0.06277|-0.05867|-0.06604|-0.07238|-0.08653|-0.06036|||||||||276|276|276|276|276|275|276|276|92|||||||||||||||||||||||||
2021-11-06 09:26:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:26:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:26:48|CS.D.BCHUSD.CFD.IP|22|2021-11-05 20:40:00|2021-11-06 09:25:00|592.31|235.8|0.91241|2021-10-07|0.93892|2|5.691043|15|-13.385722|15|2021-10-07|0.94079|0.94011|0.93892|0.94011|0.94019|0.94078|0.94105|0.94282|0.94448|0.94475|0.94448|0.94503|0.94528|0.9411|0.94278|0.94481|0.94283|0.94408|0.94384|0.95576|0.98991|0.9929|0.94385|0.94551|626|579|527|524|503|478|482|531|571|554|565|570|604|614|625|595|561|526|528|485|517|351|511|551|0.25729|0.20536|0.14508|0.16048|0.15912|0.16683|0.14468|0.1904|0.18459|0.2029|0.21052|0.19383|0.2156|0.28109|0.21635|0.28737|0.19196|0.16875|0.18161|0.16336|0.18904|0.15596|0.17948|0.18648|-0.26129|-0.1763|-0.14959|-0.16356|-0.15199|-0.14906|-0.16573|-0.20086|-0.20496|-0.19785|-0.21005|-0.20522|-0.23088|-0.20624|-0.31994|-0.27601|-0.17644|-0.17987|-0.17353|-0.1528|-0.19018|-0.16933|-0.18177|-0.20135|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|||||||||||0||||||0|||0|0|||
2021-11-06 09:26:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:26:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:26:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:26:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:26:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:26:50|CO.D.LH.FWM1.IP|0|none|||0|0|2021-10-07|0.18173|18|1.630503|13|-0.91788|13|2021-10-07||||||||||||||0.18253|0.18262|0.18249|0.18201|0.18175|0.18173|||||||||||||||||||324|162|125|118|165|373|||||||||||||||||||0.34195|0.11746|0.14845|0.1045|0.10898|0.17256|||||||||||||||||||-0.24023|-0.16555|-0.12797|-0.1142|-0.10338|-0.13167||||||60|120|116|108|108|9|||||||||||||||||||0||||||
2021-11-06 09:26:51|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-09-07|0.03262|8|0.037379|14|-0.055869|7|2021-09-07|0.03876|16.69664|50.0186||0.03721|25.031|0.03412|0.03364|0.03262|0.03369|0.03422|0.03476|0.0332|0.03268|0.03269|0.0332|||||||||13|2|2||1|2|245|527|784|485|286|109|162|243|423|66|||||||||0.02171||0.0124||0.0062|0.0062|0.01396|0.01118|0.01398|0.01991|0.01763|0.01712|0.0166|0.01401|0.02491|0.03736|||||||||-0.0062|-0.0062|||||-0.01964|-0.03228|-0.0145|-0.02177|-0.02281|-0.01778|-0.01618|-0.01423|-0.01712|-0.03112|||||||||8|6|2|2|4|12|12|12|12|12|12|12|12|12|3|||||||||||0||||||||||||||
2021-11-06 09:26:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-09-07|0.0343|8|0.078663|15|-0.098258|15|2021-09-07|||||||0.03586|0.03481|0.0343|0.03488|0.03653|0.03767|0.0355|0.03714|0.03821|0.03495|||||||||||||||187|404|376|191|233|54|62|134|125|60|||||||||||||||0.01413|0.03262|0.01634|0.01635|0.02836|0.01802|0.02458|0.01802|0.04151|0.07866|||||||||||||||-0.02347|-0.03448|-0.01493|-0.02179|-0.0215|-0.02058|-0.02621|-0.02228|-0.02227|-0.09497|||||||||12|12|12|12|12|12|12|12|12|3||||||||||0||||||0|||||||||
2021-11-06 09:26:52|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-09-07|0.02224|2|0.022277|14|-0.029671|7|2021-09-07|16.68644|33.34816|0.02224|0.02224|0.02224|25.01853|0.02225|8.35374|0.02226|0.02227|0.02301|0.02227|16.68646|0.02295|0.02289|0.02227|||||||||4|17|23|4|0|19|432|4381|1123|882|422|736|678|1193|2314|1101|||||||||0.00741|0.00741||0.00741|0.00742||0.01483|0.01039|0.00989|0.01113|0.01114|0.00742|0.00742|0.00742|0.01733|0.00742|||||||||-0.00741||-0.00741||||-0.00742|-0.01187|-0.00742|-0.00928|-0.01113|-0.00742|-0.00742|-0.00742|-0.00742|-0.01485|||||||||6|3|1|4|2|4|10|12|10|11|10|12|12|11|12|3|||0|||||||||||||0|||||||||
2021-11-06 09:26:53|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-10-07|6.59738|23|0.046156|7|-0.046183|0|2021-10-07|13.33684|19.71484||13.76169|23.5297|17.53456|17.56201|17.96077|26.41255|11.80486|36.69426|32.24399|18.95485|15.3316|23.98582|29.44238|45.47882|44.68568||||||6.59738|22|5||13|4|20|4|8|4|4|2|4|5|5|12|6|5|1||||||24|0.00857|0.00749||0.00824|0.00726|0.00858|0.00704|0.00916|0.00863|0.0077|0.0066|0.00742|0.00879|0.00814|0.00733|0.00825|0.00659|0.00687||||||0.0099|-0.01008|-0.00704||-0.00927|-0.00684|-0.00843|-0.0073|-0.00804|-0.00798|-0.0072|-0.00699|-0.00673|-0.00714|-0.00724|-0.00761|-0.00814|-0.00685|-0.00678||||||-0.01055|203|188|102|183|200|97|212|163|34|60|149|185|170|167|170|88|103|61|||||||||||||||||||||||||
2021-11-06 09:26:53|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-09-07|0.01719|15|0.051603|14|-0.074311|7|2021-09-07|0.02203|0.02213|20.01713|0.01795|14.30122|10.01827|0.01857|0.01763|0.01907|0.01861|0.01766|0.01958|0.01815|0.01767|0.01815|0.01719|||||||||56|24|2|3|7|9|460|2517|2344|605|763|725|690|812|1550|1296|||||||||0.01142|0.00571|0.00571|0.00571|0.00857|0.00571|0.01428|0.01573|0.01717|0.01604|0.01801|0.0149|0.01862|0.01624|0.03297|0.01719|||||||||-0.03044|-0.008|-0.00571|-0.00571|-0.01142|-0.00571|-0.01523|-0.03658|-0.01717|-0.02004|-0.02291|-0.01801|-0.01623|-0.01719|-0.01146|-0.02865|||||||||7|8|5|7|7|10|12|12|12|12|12|12|12|12|12|3||||||||||||0||0|||||||||||
2021-11-06 09:26:54|EN.D.LGO.FWM2.IP|4|2021-11-05 20:45:00|2021-11-05 21:00:00|713.3|82.8|0.27327|2021-10-07|0.19003|16|1.01239|15|-0.80429|13|2021-10-07||0.19737|0.85859|3.54704|1.66468|0.1984|0.197|0.19365|0.1937|0.19215|0.19305|0.19402|0.19373|0.19613|0.19541|0.1914|0.19003|0.19232|0.19214|2.22603|3.7896|39.09664||||78|31|21|25|39|147|704|855|424|585|521|511|1112|827|984|566|409|398|92|54|3||||0.07048|0.05651|0.05351|0.04439|0.06941|0.07991|0.10654|0.11364|0.08335|0.09088|0.09064|0.12156|0.15452|0.14438|0.14364|0.11577|0.08053|0.08019|0.05748|0.0506|0.06623||||-0.08464|-0.06516|-0.05963|-0.04491|-0.0551|-0.07346|-0.12687|-0.10413|-0.07508|-0.09331|-0.10408|-0.10919|-0.15543|-0.11158|-0.11338|-0.10339|-0.10435|-0.09383|-0.06061|-0.05937|-0.054|||156|151|149|136|153|156|156|156|156|156|156|156|156|156|151|144|144|143|147|139|36|||||||||||||||||||||||||
2021-11-06 09:26:55|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-10-07|0.14161|8|1.176471|6|-1.381806|9|2021-10-07|||||||0.15805|0.15014|0.14161|0.14769|0.14654|0.50876|0.14734|0.14903|0.15152|0.518|||||||||||||||159|201|212|240|172|159|177|245|243|242|||||||||||||||0.19422|0.156|0.16153|0.15578|0.15105|0.1385|0.1471|0.16824|0.16948|0.16617|||||||||||||||-0.21498|-0.15611|-0.13324|-0.16307|-0.14617|-0.11578|-0.15716|-0.1945|-0.19385|-0.15745|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:26:56|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-10-07|0.06421|19|2.26467|17|-1.095328|13|2021-10-07||||||||||||||0.21588|0.13086|0.10129|0.44879|0.08388|0.08108|0.06421||||||||||||||||||18244|11608|6551|5617|5380|6256|14068||||||||||||||||||0.31931|0.16709|0.10867|0.0956|0.11604|0.10759|0.09542||||||||||||||||||-0.29349|-0.1648|-0.13179|-0.0952|-0.08858|-0.09001|-0.09329|||||138|276|276|276|276|276|276||||||||||||||||0|||||||||
2021-11-06 09:26:57|UA.D.ABNBUS.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|20087|442.5|0.20409|2021-10-07|0.04106|19|1.796951|13|-1.518344|13|2021-10-07|||||||||30.10386|35.22844|35.0567|24.43161|19.0191|6.81446|0.06332|0.05538|0.04943|0.0471|0.04635|0.04106|25.0545|41.40753|45.183|46.79485|||||||||229|171|307|718|885|32972|34554|21671|19184|15276|18558|44661|44808|375|419|305|||||||||0.17314|0.08006|0.10669|0.10871|0.12253|0.37793|0.23846|0.17503|0.1279|0.12036|0.1157|0.12636|0.11671|0.06791|0.1414|0.10215|||||||||-0.1935|-0.12607|-0.15211|-0.11406|-0.11025|-0.25284|-0.24609|-0.1695|-0.11763|-0.11438|-0.10846|-0.14178|-0.15479|-0.06854|-0.12955|-0.12288|186|129|95|178|197|256|276|276|276|276|276|276|145|63|71|90|||||||||||||||||||||||||
2021-11-06 09:26:58|UA.D.BIDU.CASH.IP|4|2021-11-05 20:40:00|2021-11-05 20:55:00|15816|65.5|0.03794|2021-10-07|0.03802|19|1.780071|8|-1.062471|13|2021-10-07|||||||||19.64494|38.2764|38.76215|21.6483|20.82953|7.31|0.0634|0.05176|0.04789|0.04558|0.04273|0.03802|27.27943|33.54893|62.59097|47.28103|||||||||1232|672|410|829|1529|32068|29663|19238|13200|11024|12078|29980|50593|343|270|367|||||||||0.13677|0.07905|0.08607|0.07079|0.11763|0.29407|0.17695|0.13198|0.09794|0.0946|0.09097|0.10394|0.17296|0.16841|0.06492|0.11962|||||||||-0.14247|-0.11867|-0.10136|-0.0976|-0.09905|-0.26364|-0.21093|-0.13803|-0.09204|-0.09782|-0.0977|-0.10727|-0.15|-0.10051|-0.15939|-0.13116|207|155|122|187|199|252|276|276|276|276|276|276|100|42|48|87|||||||||||||||||||||||||
2021-11-06 09:27:00|UC.D.NVDA.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|29920|6680.7|0.03682|2021-10-07|0.01609|18|1.028878|13|-1.644809|13|2021-10-07|||||||||5.79377|11.03656|9.33219|2.76286|0.82583|0.42257|0.02125|0.01919|0.0172|0.01697|0.01609|0.01624|7.35859|22.3429|15.41686|17.85302|||||||||1518|956|990|5267|6606|174168|177546|118740|92997|79003|83097|148073|100479|1218|1699|1980|||||||||0.10619|0.06824|0.06336|0.08906|0.08119|0.19551|0.18459|0.16053|0.1141|0.10761|0.10863|0.11|0.05983|0.02622|0.03742|0.04953|||||||||-0.10508|-0.07758|-0.07149|-0.0847|-0.08975|-0.20876|-0.20859|-0.14589|-0.11102|-0.10013|-0.09973|-0.13165|-0.05287|-0.03587|-0.05117|-0.05102|249|239|240|263|275|276|276|276|276|276|276|276|247|166|163|180|||||||||||||||||||||||||
2021-11-06 09:27:01|EZ.D.ROBINGREY.Month2.IP|3|2021-11-05 20:40:00|2021-11-05 20:55:00|30.92|0|0|2021-10-07|0|8|2.619844|13|-3.126589|8|2021-10-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.33694|0.16833|0.20443|0.20143|0.1493|0.41355|0.34234|0.26665|0.22072|0.17486|0.18933|0.20484|0.13614|0.14414|0.19073|0.18384|||||||||-0.44678|-0.17844|-0.21085|-0.21288|-0.17626|-0.34548|-0.38072|-0.27378|-0.22202|-0.18468|-0.19452|-0.19187|-0.16732|-0.11876|-0.18458|-0.15693|148|119|132|188|198|243|276|276|276|276|276|276|188|171|124|139|||||||||||||||||||||||||
2021-11-06 09:27:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-25|18.26484|0|0||-3.349282|14|2021-09-25|18.26484||||||||20.51282|18.34862|21.85792||20.36292||19.20332|||21.05263|||||||0||||||||0|0|0||0||0|||0|||||||||||||||||||||||||||||||||||||||||||-0.54348||-3.34928||||||||||1|1|1|1|2|2|1|||||||||||||||||||||||||
2021-11-06 09:27:02|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-10-07|0.05616|19|2.840657|13|-2.009456|13|2021-10-07||||||||||||||0.13468|0.08775|0.07049|0.05986|0.06005|0.05712|0.05616||||||||||||||||||87632|49180|29159|20908|20617|24835|51020||||||||||||||||||0.70266|0.38966|0.2661|0.19011|0.18201|0.19264|0.1727||||||||||||||||||-0.59768|-0.38257|-0.2331|-0.20323|-0.19515|-0.18164|-0.19528|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-11-06 09:27:02|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-10-07|0.05226|19|3.337393|13|-2.880235|13|2021-10-07||||||||||||||0.14788|0.09588|0.07841|0.06924|0.06694|0.0596|0.05226||||||||||||||||||72463|37218|24441|19007|15534|19266|40900||||||||||||||||||0.52199|0.26685|0.18797|0.15338|0.14821|0.1507|0.13827||||||||||||||||||-0.5843|-0.27791|-0.20463|-0.1531|-0.14227|-0.1366|-0.15752|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-11-06 09:27:03|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-10-07|0.12766|16|4.181601|15|-1.351351|13|2021-10-07||||||||||||||0.12774|0.12788|0.12787|0.12766|0.1278|0.12827|0.12803||||||||||||||||||320565|237421|274068|218317|184768|209544|515712||||||||||||||||||0.36964|0.23091|0.28349|0.20305|0.15956|0.17665|0.19364||||||||||||||||||-0.37553|-0.2261|-0.18399|-0.19529|-0.16563|-0.15974|-0.19562|||||137|269|247|207|209|202|225|||||||||||||||||||||||||
2021-11-06 09:27:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-10-07|0.02687|19|0.8829|13|-1.236685|13|2021-10-07||||||||||||||0.06096|0.04449|0.03444|0.03045|0.03006|0.02827|0.02687||||||||||||||||||40709|18944|11718|9033|8094|10526|21336||||||||||||||||||0.28421|0.17561|0.13095|0.08827|0.08897|0.09882|0.09706||||||||||||||||||-0.30924|-0.19686|-0.12166|-0.0946|-0.08481|-0.09657|-0.10368|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:27:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-10-07|0.03074|16|1.106833|13|-1.22619|13|2021-10-07||||||||||||||0.07977|0.04345|0.03394|0.03074|0.03156|0.03185|0.0335||||||||||||||||||13806|9682|5881|4130|3976|4546|8894||||||||||||||||||0.27329|0.19637|0.12326|0.08602|0.09526|0.1018|0.10551||||||||||||||||||-0.34868|-0.20013|-0.13863|-0.09852|-0.09072|-0.09851|-0.11698|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:27:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-10-07|0.03904|17|0.577655|14|-0.650602|15|2021-10-07||||||||||||||0.08117|0.04985|0.04269|0.03979|0.03904|0.03961|0.04154||||||||||||||||||2519|976|663|397|302|523|974||||||||||||||||||0.20458|0.12136|0.09527|0.07066|0.06919|0.08159|0.08354||||||||||||||||||-0.18653|-0.14746|-0.10214|-0.07447|-0.07385|-0.07673|-0.09414|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:27:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-10-07|0.05682|19|1.00823|13|-0.973097|13|2021-10-07||||||||||||||0.11046|0.08456|0.07465|0.07298|0.07222|0.42882|0.05682||||||||||||||||||6200|1482|942|828|623|849|3759||||||||||||||||||0.24942|0.13749|0.10846|0.07458|0.0827|0.08968|0.09366||||||||||||||||||-0.25447|-0.17913|-0.11525|-0.07961|-0.08228|-0.08528|-0.09208|||||138|276|276|276|275|276|275|||||||||||||||||||||||||
2021-11-06 09:27:07|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-10-07|0.03945|19|1.425351|13|-0.941113|13|2021-10-07||||||||||||||0.08562|0.0572|0.04908|0.04433|0.04258|0.04245|0.03945||||||||||||||||||4774|1786|1191|490|555|765|1746||||||||||||||||||0.27069|0.14515|0.11617|0.08524|0.08724|0.08527|0.08358||||||||||||||||||-0.25885|-0.17678|-0.11967|-0.08102|-0.07578|-0.09427|-0.09684|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-11-06 09:27:07|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-10-07|11.37743|13|0.481041|13|-0.617602|13|2021-10-07||||||||||||||11.37743|17.00249|23.20804|31.97623|34.87104|35.15518|29.32547||||||||||||||||||292|115|66|62|68|82|72||||||||||||||||||0.17547|0.10492|0.08307|0.07556|0.07261|0.09631|0.08717||||||||||||||||||-0.19119|-0.15477|-0.10721|-0.08278|-0.09328|-0.10982|-0.10743|||||127|227|200|151|147|163|182|||||||||||||||||||||||||
2021-11-06 09:27:08|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-10-07|21.9479|13|1.134089|13|-0.600601|13|2021-10-07||||||||||||||21.9479|39.76156|48.59296|52.84805|72.2404|55.74457|46.02199||||||||||||||||||128|69|21|48|57|133|101||||||||||||||||||0.32182|0.11982|0.10559|0.13619|0.09394|0.13117|0.10417||||||||||||||||||-0.20343|-0.15566|-0.13562|-0.18653|-0.12022|-0.16467|-0.1473|||||103|132|91|76|61|90|118|||||||||||||||||||||||||
2021-11-06 09:27:09|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-10-07|0.14268|18|3.885135|13|-5.598244|13|2021-10-07||||||||||||||0.18997|0.14961|0.14904|0.14279|0.52697|0.14268|0.14419||||||||||||||||||232069|139268|86530|56446|44999|50925|85392||||||||||||||||||1.05556|0.582|0.44993|0.36954|0.36043|0.28967|0.32274||||||||||||||||||-1.22666|-0.59276|-0.37104|-0.29433|-0.27902|-0.28423|-0.33252|||||138|276|275|266|259|257|261|||||||||||||||||||||||||
2021-11-06 09:27:09|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-10-07|0.0711|19|2.040816|13|-3.215735|15|2021-10-07||||||||||||||0.17935|0.1203|0.1011|0.08974|0.08722|0.07906|0.0711||||||||||||||||||198221|121033|96007|66581|56451|64794|92090||||||||||||||||||0.62544|0.45337|0.3603|0.2379|0.23804|0.26315|0.24634||||||||||||||||||-0.66467|-0.45163|-0.34173|-0.26975|-0.2524|-0.23873|-0.26484|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:27:10|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-10-07|0.27861|14|3.75|13|-3.800475|15|2021-10-07||||||||||||||0.29805|0.27861|0.28182|0.69986|1.12374|1.15478|0.29668||||||||||||||||||51970|31390|23924|15580|14096|12972|25563||||||||||||||||||0.9897|0.51008|0.54634|0.38453|0.3643|0.39312|0.41632||||||||||||||||||-0.8074|-0.57677|-0.47599|-0.40276|-0.39583|-0.4106|-0.41196|||||138|268|253|237|235|228|242|||||||||||||||||||||||||
2021-11-06 09:27:11|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-10-07|0.03881|18|0.601029|13|-0.549383|13|2021-10-07||||||||||||||0.10778|0.06075|0.04787|0.04356|0.04158|0.03881|0.04034||||||||||||||||||3681|1442|995|931|940|901|3391||||||||||||||||||0.16678|0.11793|0.08954|0.06983|0.07326|0.07602|0.08279||||||||||||||||||-0.17565|-0.13292|-0.08628|-0.06722|-0.06962|-0.07586|-0.09388|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:27:11|SI.D.IWO.CASH.IP|0|none|||0|0|2021-10-07|0.04034|19|0.671391|13|-0.768723|13|2021-10-07||||||||||||||0.12622|0.07014|0.05059|0.04448|0.04259|0.04055|0.04034||||||||||||||||||4480|3930|3250|2125|2091|2730|7346||||||||||||||||||0.19731|0.12097|0.09233|0.07227|0.0784|0.07894|0.08801||||||||||||||||||-0.1858|-0.13209|-0.10062|-0.06877|-0.0679|-0.0821|-0.09182|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-11-06 09:27:12|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-10-07|0.00642|16|0.550111|13|-0.341815|14|2021-10-07||||||||||||||0.00834|0.00719|0.00663|0.00642|0.00645|0.00647|0.00763||||||||||||||||||51071|35279|26846|21345|24089|23984|43774||||||||||||||||||0.12652|0.07839|0.05925|0.04514|0.05132|0.05527|0.05915||||||||||||||||||-0.09023|-0.0842|-0.05435|-0.04791|-0.04481|-0.05002|-0.06917|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-06 09:27:13|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-10-07|0.01933|18|0.576105|14|-0.403796|13|2021-10-07||||||||||||||0.03462|0.02463|0.02234|0.0202|0.02007|0.01933|0.02026||||||||||||||||||2517|1389|956|915|1123|1308|2746||||||||||||||||||0.12582|0.08923|0.07239|0.05347|0.06052|0.06925|0.07009||||||||||||||||||-0.11775|-0.09367|-0.07224|-0.05771|-0.05586|-0.05459|-0.07315|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-11-06 09:27:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-10-07|0.08648|15|1.055766|12|-0.726197|12|2021-10-07||||||||1.65383|5.33697|5.69339|12.42181|9.89156|8.05894|1.66532|0.44582|0.08648||||||||||||||||1401|2148|2356|1759|1668|1729|4831|7004|6930||||||||||||||||0.10364|0.06135|0.05811|0.04724|0.05801|0.06904|0.11917|0.083|0.06791||||||||||||||||-0.07348|-0.05679|-0.04448|-0.04641|-0.04784|-0.0904|-0.09674|-0.08388|-0.06048|||||||||264|248|250|219|245|252|263|276|135|||||||||||||||||||||||||
2021-11-06 09:27:15|CS.D.LTCUSD.CFE.IP|20|2021-11-05 20:45:00|2021-11-06 09:20:00|196.99|228.9|0.91608|2021-10-07|1.03245|13|14.897821|13|-12.463304|15|2021-10-07|1.04144|1.0402|1.03878|1.04023|1.03904|1.03904|1.03851|1.03822|1.0384|1.03876|1.03822|1.03915|1.0383|1.03245|1.04068|1.04353|1.04263|1.0441|1.04272|1.064|1.12288|1.13097|1.04739|1.05101|517|477|452|458|448|417|418|450|481|473|469|458|503|522|538|509|461|434|457|414|441|328|447|472|0.32891|0.2481|0.18418|0.1985|0.21343|0.19538|0.19691|0.23133|0.24558|0.24969|0.26123|0.22597|0.27743|0.45395|0.25001|0.33743|0.21204|0.21602|0.22841|0.20381|0.21666|0.22338|0.21237|0.21874|-0.30992|-0.23713|-0.21606|-0.20862|-0.18077|-0.18825|-0.20904|-0.22683|-0.27083|-0.25629|-0.2397|-0.2362|-0.28022|-0.30729|-0.42405|-0.31002|-0.2009|-0.21354|-0.20711|-0.18392|-0.23338|-0.19905|-0.22024|-0.23136|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-11-06 09:27:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:17|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-10-07|0.40093|9|3.163507|15|-2.152696|15|2021-10-07|0.48407|0.48547|0.48443|0.48385|0.48374|0.48322|0.48372|0.40721|0.40107|0.40093|0.40246|0.40263|0.40235|0.4022|0.40464|0.40555|0.40561|0.40534|0.40415|0.4041|0.46439|0.48803|0.48638|0.48623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17855|0.24876|0.1687|0.14826|0.12498|0.21141|0.2238|0.29573|0.20439|0.1812|0.18134|0.24536|0.25772|0.43919|0.50959|0.41761|0.34912|0.38002|0.41223|0.41904|0.17715|0.03697|0.15044|0.1509|-0.18053|-0.26392|-0.17191|-0.14855|-0.11132|-0.20143|-0.23152|-0.31647|-0.21562|-0.19325|-0.18522|-0.21417|-0.24318|-0.4458|-0.58355|-0.39208|-0.30615|-0.34065|-0.32771|-0.44457|-0.17365|-0.03566|-0.10963|-0.13872|204|204|204|204|204|204|204|248|252|252|258|264|264|264|264|264|264|264|264|264|225|213|216|216|||||||||||||||||||||||||
2021-11-06 09:27:18|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-10-07|0.44687|12|4.786528|14|-2.774281|14|2021-10-07|0.5386|0.54094|0.53963|0.5388|0.53873|0.53795|0.53837|0.45318|0.44689|0.44726|0.44816|0.44753|0.44687|0.44691|0.44968|0.4509|0.45158|0.45028|0.44749|0.44742|0.51602|0.54187|0.53998|0.53973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21343|0.30519|0.2134|0.18352|0.15551|0.25135|0.26553|0.34026|0.23746|0.21678|0.22342|0.30491|0.29216|0.52833|0.59642|0.48496|0.38767|0.43928|0.50061|0.4989|0.21895|0.04411|0.17611|0.18277|-0.21744|-0.33014|-0.19705|-0.1718|-0.1288|-0.2323|-0.26398|-0.34788|-0.24269|-0.23001|-0.22339|-0.23892|-0.29415|-0.48499|-0.64405|-0.45642|-0.37453|-0.37298|-0.37118|-0.55111|-0.21135|-0.04075|-0.12968|-0.16407|216|216|216|216|216|216|216|271|276|276|275|276|276|276|276|276|276|276|276|276|235|226|228|228|||||||||||||||||||||||||
2021-11-06 09:27:19|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-10-07|0.43405|8|3.891223|14|-2.531732|14|2021-10-07|0.51479|0.5163|0.51512|0.51456|0.51445|0.51372|0.51407|0.43952|0.43405|0.43437|0.43498|0.43461|0.43417|0.43424|0.43644|0.43746|0.43777|0.43675|0.43462|0.43464|0.49426|0.51743|0.51588|0.5157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17649|0.25222|0.16717|0.14356|0.12602|0.20018|0.21367|0.27316|0.20178|0.17449|0.18291|0.24971|0.2395|0.42614|0.48903|0.39151|0.31249|0.36336|0.39881|0.3838|0.1868|0.03569|0.14384|0.14798|-0.17022|-0.2529|-0.15999|-0.14852|-0.10193|-0.19292|-0.21424|-0.28689|-0.19827|-0.19378|-0.19265|-0.20281|-0.23286|-0.38912|-0.52598|-0.38|-0.31217|-0.30998|-0.30944|-0.43594|-0.1837|-0.03334|-0.10661|-0.13795|216|216|216|216|216|216|216|271|276|276|275|276|276|276|276|276|276|276|276|276|236|226|228|228|||||||||||||||||||||||||
2021-11-06 09:27:20|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-10-07|0.66805|13|6.934382|13|-4.338375|15|2021-10-07|0.80932|0.81209|0.81048|0.80957|0.80903|0.80828|0.81018|0.68211|0.67006|0.66975|0.66958|0.6694|0.66839|0.66805|0.67886|0.68182|0.67945|0.67914|0.67808|0.67753|0.77318|0.81168|0.80891|0.80893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26889|0.35891|0.25143|0.22202|0.19346|0.31613|0.33101|0.46043|0.32037|0.27699|0.26383|0.35482|0.40651|0.65386|0.80924|0.66064|0.57566|0.58873|0.62331|0.66047|0.26147|0.0551|0.22396|0.22328|-0.25878|-0.36872|-0.25235|-0.23328|-0.16424|-0.31232|-0.3477|-0.47196|-0.31487|-0.2891|-0.26496|-0.32181|-0.35946|-0.71101|-0.89462|-0.60597|-0.46945|-0.55468|-0.50425|-0.66377|-0.25409|-0.05349|-0.17182|-0.2076|204|204|204|204|204|204|204|248|252|252|258|264|264|264|264|264|264|264|264|264|228|213|216|216|||||||||||||||0||||||||||
2021-11-06 09:27:22|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-10-07|0.81456|12|7.001487|14|-4.173177|14|2021-10-07|0.98652|0.99377|0.9903|0.98814|0.98818|0.98613|0.98742|0.82676|0.81523|0.81645|0.81886|0.81676|0.81456|0.81509|0.82211|0.82508|0.82736|0.82424|0.81679|0.81687|0.94998|0.99677|0.99158|0.99087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31741|0.46972|0.31846|0.27616|0.23509|0.38407|0.39909|0.51636|0.35952|0.3293|0.34077|0.45324|0.43852|0.78159|0.9235|0.73836|0.58197|0.6637|0.74143|0.75476|0.32087|0.06503|0.26798|0.27205|-0.30255|-0.48097|-0.3039|-0.28266|-0.20075|-0.34844|-0.39674|-0.53107|-0.37048|-0.34481|-0.32937|-0.36129|-0.43367|-0.71918|-0.95126|-0.65083|-0.57217|-0.54108|-0.55232|-0.80404|-0.33423|-0.05974|-0.19301|-0.24273|216|216|216|216|216|216|216|271|276|276|275|276|276|276|276|276|276|276|276|276|235|226|228|228|||||||||||||||||||||||||
2021-11-06 09:27:23|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-10-07|0.69125|12|5.257889|14|-3.428327|14|2021-10-07|0.82237|0.82575|0.82311|0.82205|0.82188|0.82032|0.82115|0.7001|0.69133|0.69206|0.69332|0.69241|0.69125|0.69147|0.69597|0.69793|0.69894|0.69717|0.69285|0.693|0.79134|0.82787|0.82528|0.82489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23949|0.33891|0.22696|0.19783|0.17004|0.26843|0.2859|0.37407|0.27162|0.2345|0.2495|0.33434|0.31867|0.56748|0.6738|0.53269|0.4183|0.49002|0.53361|0.51684|0.25406|0.04722|0.19225|0.19719|-0.23651|-0.34444|-0.21429|-0.2062|-0.14181|-0.25893|-0.2908|-0.38662|-0.2765|-0.26081|-0.25458|-0.26763|-0.30955|-0.54026|-0.69782|-0.50077|-0.42023|-0.42034|-0.41833|-0.5809|-0.24693|-0.04322|-0.14458|-0.18556|216|216|216|216|216|216|216|271|276|276|275|276|276|276|276|276|276|276|276|276|235|225|228|228|||||||||||||||||||||||||
2021-11-06 09:27:24|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-10-07|4.7415|8|275|14|-74.647887|14|2021-10-07|5.6979|6.15461|6.89889|6.64509|6.28982|6.68227|6.66683|5.07677|4.7415|4.90226|5.16464|5.62136|5.60279|5.7897|15.05978|12.20015|7.86675|9.31556|7.35137|6.97756|7.66022|5.84912|5.79472|5.69133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94362|1.15833|1.0465|0.89451|0.99801|1.5096|1.33842|1.98393|1.358|0.91294|0.90976|1.37189|2.28324|3.13823|7.33217|4.75221|3.78558|5.0491|3.0245|3.44249|1.04612|0.18036|0.89319|0.8404|-1.00289|-1.4666|-1.0053|-0.9758|-0.68537|-1.3165|-1.34651|-1.85139|-1.18004|-0.9471|-0.96637|-1.41819|-1.43205|-3.5478|-5.04974|-2.99609|-2.05717|-3.32553|-2.59307|-3.04645|-1.29283|-0.31425|-0.66111|-0.77787|204|204|204|204|204|204|204|248|252|252|258|264|264|264|264|264|264|264|264|264|228|213|216|216|||||||||||||||||||||||||
2021-11-06 09:27:26|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-10-07|2.49363|12|12.941775|15|-8.290503|13|2021-10-07|3.08728|3.14691|3.12514|3.11287|3.11722|3.10813|3.12022|2.53877|2.50372|2.51276|2.52789|2.5117|2.49363|2.50462|2.5402|2.55592|2.58349|2.56062|2.50369|2.50442|2.98775|3.14907|3.1114|3.10664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56674|0.89654|0.59337|0.50396|0.43912|0.70484|0.72559|0.99321|0.6614|0.61743|0.61174|0.83954|0.80511|1.45006|1.72122|1.39186|1.07436|1.24754|1.37412|1.40236|0.60776|0.12208|0.48144|0.48994|-0.58458|-0.9171|-0.57687|-0.5111|-0.38595|-0.65366|-0.69742|-0.92499|-0.67396|-0.6628|-0.61231|-0.66201|-0.79441|-1.30367|-1.77821|-1.20988|-1.05446|-1.07491|-0.98893|-1.44689|-0.62697|-0.10906|-0.35212|-0.44833|216|216|216|216|216|216|216|271|276|276|275|276|276|276|276|276|276|276|276|276|237|224|228|228|||||||||||||||||||||||||
2021-11-06 09:27:27|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-10-07|1.38923|12|6.981028|14|-5.111331|14|2021-10-07|1.66702|1.67805|1.66916|1.66676|1.66677|1.66202|1.66506|1.4094|1.39154|1.39315|1.39637|1.3934|1.38923|1.39111|1.405|1.4103|1.41527|1.4108|1.39763|1.39656|1.61294|1.68631|1.67688|1.67549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34831|0.51135|0.32865|0.30046|0.25211|0.39111|0.41504|0.5796|0.40122|0.34526|0.37099|0.48528|0.4643|0.81925|1.01886|0.78887|0.60412|0.74484|0.78673|0.75951|0.3856|0.06846|0.27566|0.28607|-0.34874|-0.50465|-0.32446|-0.29487|-0.20856|-0.36861|-0.40154|-0.53758|-0.41198|-0.3765|-0.36762|-0.40204|-0.44279|-0.80858|-1.03631|-0.72265|-0.62123|-0.62075|-0.61026|-0.86617|-0.38369|-0.06389|-0.21239|-0.26215|216|216|216|216|216|216|216|271|276|276|275|276|276|276|276|276|276|276|276|276|235|224|228|228|||||||||||||||||||||||||
2021-11-06 09:27:28|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-10-07|36.19858|21|3250|10|-66.666667|8|2021-10-07|84.7933|97.00946|105.7999|111.32293|112.51394|196.5444|192.14975|468.31377|526.69462|253.11711|114.2016|175.84516|180.9858|83.53147|104.17991|82.10997|123.29373|94.52202|235.76061|66.64758|102.21442|36.19858|65.32788|68.94107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86717|0.9471|0.72979|1.4547|1.60289|3.11474|3.30358|9.88972|6.19119|3.74537|33.57674|1.85419|3.16778|3.05422|11.76994|2.32508|1.95401|3.07348|4.70399|7.40933|0.72152|0.20103|0.46974|0.63811|-0.93763|-1.18244|-0.98935|-0.9087|-0.49347|-1.29491|-1.93854|-2.5858|-3.38879|-2.37398|-1.46984|-1.26864|-1.98975|-1.52337|-2.7542|-3.42889|-2.62667|-1.90097|-2.4521|-1.99166|-1.30455|-0.24402|-0.68557|-0.60276|178|179|173|174|166|176|179|221|217|209|210|223|213|219|239|240|239|229|238|240|194|163|187|188|||||||||||||||||||||||||
2021-11-06 09:27:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-10-07|3.52453|15|15.68782|19|-9.95018|14|2021-10-07|4.23838|4.21748|4.25408|4.2722|4.27504|4.28682|4.27999|3.62049|3.58023|3.58129|3.56472|3.57014|3.57734|3.59777|3.54531|3.52453|3.53762|3.54657|3.57719|3.58183|4.03278|4.23556|4.27351|4.28061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41019|0.66148|0.37667|0.34228|0.30677|0.46035|0.52552|0.89451|0.53318|0.45522|0.44992|0.52148|0.5702|1.00998|1.44857|0.93328|0.79888|0.75314|0.74075|1.21345|0.39539|0.08084|0.24772|0.31163|-0.37898|-0.62143|-0.39666|-0.337|-0.30649|-0.47753|-0.47293|-0.67471|-0.49463|-0.40468|-0.4352|-0.58905|-0.56977|-1.16198|-1.18481|-1.02178|-0.74143|-0.89497|-0.98959|-1.05518|-0.49384|-0.08823|-0.30962|-0.32547|216|216|216|216|216|216|216|271|276|276|275|276|276|276|276|276|276|276|276|276|235|223|228|228|||||||||||||||||||||||||
2021-11-06 09:27:30|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-10-07|1.82636|17|4.2125|17|-5.353114|14|2021-10-07|2.15666|2.14898|2.15468|2.16015|2.16063|2.16258|2.16076|1.86715|1.8491|1.84939|1.84298|1.84452|1.84623|1.85135|1.83285|1.82701|1.82779|1.82636|1.83388|1.83761|2.05103|2.14676|2.15774|2.15924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26053|0.40328|0.24816|0.23628|0.17797|0.28951|0.32558|0.4906|0.34668|0.28174|0.2915|0.32269|0.35239|0.65089|0.86352|0.56582|0.48147|0.47124|0.46924|0.67843|0.28974|0.04858|0.16028|0.19803|-0.22575|-0.36081|-0.24004|-0.22514|-0.1833|-0.30779|-0.29804|-0.3977|-0.3149|-0.2504|-0.26011|-0.38539|-0.33739|-0.6967|-0.75798|-0.61803|-0.46636|-0.55566|-0.61764|-0.63005|-0.28561|-0.05264|-0.19505|-0.21166|216|216|216|216|216|216|216|271|276|276|275|276|276|276|276|276|276|276|276|276|236|225|228|228|||||||||||||||||||||||||
2021-11-06 09:27:32|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-10-07|7.95816|19|51.785714|12|-45.454545|16|2021-10-07|17.46055|17.91188|17.89704|19.55635|22.88404|22.1053|20.21955|15.44421|17.76012|18.9463|20.72288|17.47525|16.89994|17.01727|15.73887|25.42696|35.77252|9.30092|8.557|7.95816|12.04455|13.34997|14.5528|15.07559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73471|0.82686|0.73136|0.58519|0.5671|1.44375|1.01303|1.5175|1.28851|0.71471|0.78951|1.02776|1.70287|2.80283|2.95491|1.81583|1.32139|1.47073|1.3368|2.31639|0.51307|0.15722|0.60109|0.46499|-0.75974|-0.87098|-0.70085|-0.688|-0.70179|-1.0675|-0.96265|-1.37887|-1.06347|-0.98036|-0.76893|-0.92694|-1.44821|-1.98963|-2.38429|-2.91084|-2.4102|-1.38111|-1.30139|-1.54845|-0.9545|-0.15271|-0.61397|-0.55673|192|192|192|192|192|192|192|236|240|239|246|252|252|252|252|252|246|240|240|240|212|192|204|204|||||||||||||||0||||||||||
2021-11-06 09:27:33|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-10-07|2.05802|15|9.27945|19|-9.051979|14|2021-10-07|2.46756|2.45764|2.47565|2.48475|2.48617|2.49229|2.48781|2.11757|2.0962|2.09573|2.08551|2.08865|2.09227|2.10096|2.07212|2.05802|2.06527|2.06684|2.07863|2.0811|2.33216|2.45048|2.47185|2.47486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41186|0.63509|0.37828|0.34223|0.29757|0.45521|0.52334|0.81773|0.49915|0.44593|0.44462|0.49796|0.56375|0.96318|1.35817|0.90418|0.7588|0.74755|0.71832|1.11953|0.39148|0.07701|0.2531|0.31232|-0.35508|-0.58396|-0.38362|-0.34725|-0.3019|-0.46794|-0.47619|-0.66305|-0.46595|-0.39377|-0.40165|-0.58314|-0.52875|-1.11363|-1.12459|-0.93829|-0.72838|-0.8375|-0.96869|-0.97475|-0.43568|-0.08103|-0.314|-0.32654|216|216|216|216|216|216|216|271|276|276|275|276|276|276|276|276|276|276|276|276|235|224|228|228|||||||||||||||||||||||||
2021-11-06 09:27:34|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-10-07|1.26213|17|3.511853|17|-5.225424|14|2021-10-07|1.49047|1.48569|1.48962|1.49296|1.49334|1.49495|1.49361|1.29175|1.27952|1.27945|1.27503|1.27602|1.27681|1.27941|1.26736|1.26231|1.26363|1.26213|1.26646|1.26847|1.4141|1.48416|1.48823|1.48909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25856|0.39375|0.24687|0.23213|0.17223|0.28731|0.32666|0.47477|0.32477|0.28058|0.28379|0.3188|0.34295|0.62642|0.84492|0.549|0.47437|0.4593|0.4666|0.66365|0.27783|0.04832|0.16119|0.20025|-0.2372|-0.36059|-0.23772|-0.22162|-0.18267|-0.30391|-0.30495|-0.40917|-0.30353|-0.24937|-0.25453|-0.37367|-0.32828|-0.70382|-0.73787|-0.61259|-0.45947|-0.53255|-0.60375|-0.60898|-0.26808|-0.0502|-0.19884|-0.21191|216|216|216|216|216|216|216|271|276|276|275|276|276|276|276|276|276|276|276|276|235|225|228|228|||||||||||||||||||||||||
2021-11-06 09:27:36|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-10-07|2.11509|15|19.06585|14|-22.483766|12|2021-10-07|2.95609|2.98282|2.98368|2.92871|2.91476|2.90863|2.86114|2.52039|2.57841|2.54718|2.51337|2.51823|2.57009|2.57822|2.22744|2.11509|2.2406|2.3006|2.28068|2.36424|2.66594|2.84036|2.84041|2.79719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69721|0.88866|0.67845|0.71226|0.44694|1.04133|0.92525|1.35677|0.87984|0.77385|0.61479|0.86089|0.92938|2.46097|2.56614|1.62953|1.17314|1.62872|1.39087|1.88398|0.62465|0.16579|0.49472|0.57929|-0.6312|-0.79073|-0.55914|-0.50351|-0.47506|-0.78912|-0.7809|-1.321|-0.82011|-0.69494|-0.6252|-0.77768|-1.1902|-1.60786|-1.89443|-1.61507|-1.66319|-1.5055|-1.51901|-1.65779|-0.65522|-0.14357|-0.48748|-0.49872|204|204|204|204|204|204|204|248|252|252|258|264|264|264|264|264|264|264|264|264|228|213|216|216|||||||||||||||||||||||||
2021-11-06 09:27:37|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-10-07|1.14656|15|6.182011|19|-8.227496|14|2021-10-07|1.37653|1.37198|1.37973|1.38354|1.38411|1.38723|1.38491|1.18063|1.16887|1.16777|1.16287|1.16471|1.16656|1.16976|1.15422|1.14656|1.15065|1.14994|1.1535|1.15446|1.29657|1.36367|1.37011|1.37116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39859|0.57823|0.36922|0.33039|0.26253|0.43037|0.49662|0.71424|0.45772|0.43646|0.4199|0.48514|0.54318|0.90681|1.20704|0.84114|0.69292|0.69324|0.67517|1.01798|0.37443|0.07464|0.24857|0.30585|-0.36787|-0.54662|-0.3654|-0.30046|-0.27898|-0.44415|-0.45265|-0.61941|-0.41894|-0.37497|-0.38965|-0.53995|-0.5009|-1.03579|-1.02974|-0.87464|-0.70305|-0.81145|-0.88425|-0.89464|-0.40776|-0.07896|-0.30067|-0.31695|216|216|216|216|216|216|216|271|276|276|275|276|276|276|276|276|276|276|276|276|237|224|228|228|||||||||||||||||||||||||
2021-11-06 09:27:38|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-10-07|0.85686|17|3.472247|7|-5.18303|14|2021-10-07|1.01149|1.00862|1.01119|1.01317|1.01341|1.01466|1.01376|0.8771|0.86875|0.86843|0.86565|0.86635|0.86692|0.8683|0.86072|0.85715|0.85814|0.85686|0.8591|0.8597|0.95729|1.005|1.00821|1.00871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25848|0.37447|0.24065|0.21899|0.16365|0.27866|0.31845|0.46357|0.30405|0.27684|0.27555|0.31458|0.33728|0.60415|0.80345|0.5398|0.45678|0.44708|0.44658|0.62926|0.26787|0.04775|0.16|0.19594|-0.23572|-0.35385|-0.23188|-0.20102|-0.17554|-0.28432|-0.28789|-0.39203|-0.28111|-0.24585|-0.23792|-0.36545|-0.31615|-0.6693|-0.69875|-0.58095|-0.45604|-0.50339|-0.5733|-0.57666|-0.25808|-0.0493|-0.19483|-0.20417|216|216|216|216|216|216|216|271|276|276|275|276|276|276|276|276|276|276|276|276|235|224|228|228|||||||||||||||||||||||||
2021-11-06 09:27:39|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-10-07|0.92772|18|17.860876|14|-9.218225|14|2021-10-07|1.18444|1.20717|1.19522|1.18922|1.1911|1.18769|1.1942|0.95323|0.93777|0.93992|0.94419|0.93706|0.9296|0.9293|0.94354|0.94923|0.95759|0.94968|0.92772|0.9289|1.13196|1.20227|1.18801|1.18727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52634|0.83289|0.53024|0.46488|0.37526|0.63372|0.71189|0.87328|0.63846|0.56121|0.5924|0.78313|0.73709|1.31548|1.56975|1.24297|0.92623|1.14532|1.26161|1.21864|0.57678|0.1108|0.46083|0.45306|-0.50001|-0.82287|-0.49017|-0.42411|-0.32668|-0.58488|-0.67003|-0.85887|-0.61827|-0.56287|-0.54784|-0.6127|-0.65605|-1.19161|-1.54546|-1.11224|-0.98579|-0.90676|-0.88517|-1.3407|-0.50207|-0.0977|-0.31813|-0.42195|216|216|216|216|216|216|216|271|276|276|275|276|276|276|276|276|276|276|276|276|236|225|228|228|||||||||||||||||||||||||
2021-11-06 09:27:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-10-07|5.83482|11|18.98883|7|-23.547637|14|2021-10-07|7.27793|7.16742|7.19946|7.24901|7.28215|7.3363|7.32653|5.98377|5.92537|5.92297|5.85231|5.83482|5.88881|5.9523|5.88699|5.87398|5.88735|5.97086|6.13825|6.17549|6.98713|7.35312|7.48669|7.51505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95803|1.63729|0.86742|0.94519|0.63599|1.00414|1.2485|2.1858|1.2518|1.12931|1.07329|1.20616|1.34439|2.33075|3.35195|2.15404|1.84337|1.70068|1.71276|2.58097|0.97327|0.19097|0.60086|0.807|-0.85959|-1.30575|-0.94341|-0.77297|-0.70179|-1.21745|-1.16636|-1.61477|-1.10982|-0.97847|-1.00576|-1.37275|-1.15667|-2.70097|-2.68349|-2.28584|-1.71812|-1.93706|-2.16851|-2.26891|-1.10429|-0.20716|-0.79334|-0.78576|216|216|216|216|216|216|216|271|276|276|275|276|276|276|276|276|276|276|276|276|236|223|228|228|||||||||||||||||||||||||
2021-11-06 09:27:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:42|IR.D.02YEAR100.FWM2.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|10981.6|229.7|0.01821|2021-10-07|0.01817|0|0.012714|18|-0.025426|18|2021-10-07|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||0.01818|0.01817|332|350|289|293|195|329|465|624|595|468|716|722|2165|1931|2092|1822|1115|1467|3124|2393|1626||274|109|0.00254|0.00281|0.00318|0.00363|0.00363|0.00364|0.00308|0.00299|0.00273|0.00287|0.0029|0.00234|0.00325|0.00354|0.00375|0.00332|0.00338|0.00372|0.00443|0.00432|0.00305||0.00273|0.00242|-0.00308|-0.00322|-0.00364|-0.00364|-0.00272|-0.00303|-0.00273|-0.00297|-0.00287|-0.00281|-0.00283|-0.00247|-0.00363|-0.00338|-0.00407|-0.00377|-0.00309|-0.00351|-0.00778|-0.00342|-0.00352||-0.00273|-0.00182|54|52|30|15|22|27|99|109|75|64|80|83|145|154|143|112|63|63|51|51|57|25|13|||||||||||||||||||||||||
2021-11-06 09:27:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-07|0.01817|0|0.012714|18|-0.025426|18|2021-10-07|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||0.01818|0.01817|332|350|289|293|195|329|465|624|595|468|716|722|2165|1931|2092|1822|1115|1467|3124|2393|1626||274|109|0.00254|0.00281|0.00318|0.00363|0.00363|0.00364|0.00308|0.00299|0.00273|0.00287|0.0029|0.00234|0.00325|0.00354|0.00375|0.00332|0.00338|0.00372|0.00443|0.00432|0.00305||0.00273|0.00242|-0.00308|-0.00322|-0.00364|-0.00364|-0.00272|-0.00303|-0.00273|-0.00297|-0.00287|-0.00281|-0.00283|-0.00247|-0.00363|-0.00338|-0.00407|-0.00377|-0.00309|-0.00351|-0.00778|-0.00342|-0.00352||-0.00273|-0.00182|54|52|30|15|22|27|99|109|75|64|80|83|145|154|143|112|63|63|51|51|57|25|13|||||||||||||||||||||||||
2021-11-06 09:27:44|UB.D.HOODUS.CASH.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|3700|346|33.36037|2021-10-07|0.10641|19|2.895843|13|-2.465398|8|2021-10-07|||||||||49.22354|48.14865|47.60856|28.1708|19.98846|3.17619|0.14284|0.12838|0.12135|0.11791|0.11498|0.10641|15.18089|31.73376|33.91089|37.24295|||||||||381|399|553|1384|1760|43998|49848|33175|23810|19266|17921|31793|6259|1468|721|679|||||||||0.49506|0.33241|0.12802|0.23732|0.17656|0.43573|0.3207|0.26098|0.20525|0.16032|0.17924|0.19229|0.16355|0.16603|0.17746|0.12572|||||||||-0.58641|-0.34475|-0.17334|-0.22148|-0.16857|-0.39278|-0.37149|-0.28247|-0.20728|-0.18155|-0.19178|-0.16846|-0.1722|-0.1017|-0.11394|-0.1818|95|69|74|154|152|235|276|276|276|275|275|276|160|95|86|108|||||||||||||||||||||||||
2021-11-06 09:27:46|CS.D.EOSUSD.CFD.IP|21|2021-11-05 20:45:00|2021-11-06 09:25:00|448.03|250.7|0.91673|2021-10-07|0.91575|2|6.535644|15|-12.62696|15|2021-10-07|0.9187|0.91801|0.91575|0.91804|0.91751|0.91776|0.91788|0.91895|0.92009|0.92093|0.91995|0.91976|0.91984|0.9158|0.91754|0.92025|0.91737|0.91864|0.91898|0.91886|0.92176|0.92376|0.92093|0.92264|541|472|430|435|409|392|414|470|501|485|483|484|530|550|568|530|493|450|456|410|449|320|424|469|0.3809|0.27021|0.1988|0.20451|0.201|0.19888|0.20768|0.26622|0.2568|0.26321|0.30902|0.25097|0.28815|0.33998|0.33068|0.34146|0.25572|0.21062|0.23242|0.19962|0.20622|0.21317|0.21491|0.24409|-0.38422|-0.22717|-0.22171|-0.25603|-0.18783|-0.19469|-0.24562|-0.25621|-0.28717|-0.26541|-0.26984|-0.2636|-0.32126|-0.28902|-0.43791|-0.31801|-0.24032|-0.23648|-0.23026|-0.19142|-0.24903|-0.20235|-0.24628|-0.25054|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||||0|||||||0||||0||0|||||0|
2021-11-06 09:27:47|CS.D.ADAUSD.CFE.IP|21|2021-11-05 20:45:00|2021-11-06 09:25:00|198.91|104.1|0.70535|2021-10-07|0.62262|13|1.583491|13|-1.237666|9|2021-10-07|0.63467|0.64167|0.63867|0.64144|0.64002|0.6403|0.63861|0.63915|0.63132|0.63308|0.63243|0.6316|0.63037|0.62262|0.62406|0.62776|0.62985|0.62703|0.6256|0.62451|0.62374|0.62383|0.62708|0.62736|154|160|113|133|131|128|89|140|276|331|217|197|218|303|264|202|189|138|113|99|108|78|101|118|0.10093|0.18103|0.12236|0.16029|0.17006|0.21531|0.07478|0.31752|0.43142|0.26236|0.22811|0.21577|0.21574|0.40801|0.23893|0.20557|0.1345|0.13141|0.16257|0.15759|0.12891|0.13419|0.08318|0.13662|-0.17912|-0.24157|-0.13099|-0.18906|-0.11264|-0.16376|-0.10679|-0.18157|-0.39988|-0.33329|-0.18429|-0.12571|-0.2543|-0.35732|-0.2704|-0.15976|-0.17161|-0.16725|-0.1616|-0.11959|-0.17131|-0.11463|-0.18418|-0.09209|24|24|24|24|24|24|24|24|24|24|24|24|24|24|26|36|40|36|36|36|36|36|36|36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||
2021-11-06 09:27:48|CS.D.XLMUSD.CFD.IP|21|2021-11-05 20:45:00|2021-11-06 09:25:00|36.11|57.4|0.83286|2021-10-07|0.97706|2|7.508161|15|-13.133858|15|2021-10-07|0.98029|0.97933|0.97706|0.97954|0.97965|0.97949|0.97976|0.98323|0.985|0.98649|0.98625|0.98704|0.98677|0.98307|0.98597|0.98878|0.98544|0.98556|0.98587|1.00911|1.07202|1.07589|0.98395|0.98475|152|128|117|119|107|100|104|113|119|114|114|113|127|132|141|134|115|112|112|104|115|84|111|124|0.33956|0.27701|0.19354|0.21705|0.20435|0.19848|0.20906|0.22819|0.22202|0.22427|0.24961|0.22175|0.25876|0.30323|0.24143|0.33675|0.2342|0.212|0.20366|0.21942|0.26832|0.24242|0.22385|0.23054|-0.32389|-0.24629|-0.22287|-0.24072|-0.19307|-0.21968|-0.23094|-0.23141|-0.27089|-0.24388|-0.22737|-0.2127|-0.27265|-0.2865|-0.3987|-0.28806|-0.2544|-0.21563|-0.21857|-0.21463|-0.24808|-0.24425|-0.23089|-0.24235|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-11-06 09:27:49|IR.D.FGBX.FWM2.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|21213|69.7|0.04712|2021-10-07|0.02157|9|0.317323|12|-0.243321|0|2021-10-07|5.15983|3.20866|6.12028|6.89481|9.46501|2.0354|0.02501|0.02277|0.02216|0.02157|0.02191|0.02189|0.02244|0.02225|0.02231|0.022|0.02376|0.39038|0.38903|0.38963|||||16|9|5|4|5|9|225|448|499|378|315|580|427|472|494|402|79|60|31|29|||||0.02673|0.02482|0.01966|0.01424|0.01637|0.01878|0.04221|0.05446|0.05137|0.03943|0.04046|0.03658|0.04959|0.04922|0.05445|0.03761|0.0245|0.02371|0.02141|0.02262|||||-0.026|-0.02066|-0.01834|-0.0171|-0.01811|-0.01937|-0.04576|-0.05624|-0.04317|-0.04182|-0.03842|-0.0373|-0.05261|-0.05598|-0.04215|-0.04337|-0.0234|-0.02024|-0.01964|-0.01932|||||195|252|230|204|212|250|276|276|276|276|276|276|276|276|276|276|276|273|274|275|||||||||||||||||||||||||
2021-11-06 09:27:50|IR.D.FGBS.FWM2.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|11226.5|253|0.00891|2021-10-07|0.01336|18|0.008914|6|-0.008909|18|2021-10-07|19.05865|20.01069|0.01337|0.01337|0.01337|0.01337|0.01341|0.8007|0.01337|0.01337|0.01337|0.01337|0.01337|0.99363|2.23529|1.70805|0.01337|4.55821|0.01336|4.55821|||||197|214|340|476|864|490|1591|2633|3134|2845|2998|3200|2739|2937|3237|4034|1833|1389|839|1608|||||0.00445|0.00446|0.00446|0.00446||0.00446|0.00469|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446||0.00446|||||-0.00446||||-0.00446||-0.00446|-0.00465|-0.00445|-0.00446|-0.00446|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00668|-0.00445|||||21|15|12|5|3|8|99|127|79|102|80|77|98|102|90|59|16|22|11|22|||||||||||||||||||||||||
2021-11-06 09:27:51|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-10-07|0.06334|2|1.004895|1|-1.179581|10|2021-10-07||0.06337|0.06334|0.06344|0.30459|0.06344|0.06348|0.06352|0.11214|1.95821|11.37498|11.92508|9.81495|3.94405|2.21432|2.63952|9.32222|10.38138|10.46674|||||||440|292|152|0|151|152|201|233|6|5|4|3|10|10|7|6|4|4|||||||0.26685|0.23385|0.11927|0.00675|0.12899|0.0997|0.10363|0.10063|0.06399|0.04922|0.05538|0.06589|0.11368|0.11351|0.08101|0.08109|0.07253|0.072|||||||-0.30333|-0.21429|-0.13686|-0.0068|-0.12318|-0.12291|-0.10945|-0.10924|-0.07614|-0.07092|-0.05632|-0.06877|-0.11812|-0.10697|-0.08414|-0.08948|-0.06638|-0.06569||||||189|252|252|43|252|252|252|157|174|224|222|219|243|252|250|231|227|215|||||||||||||||||||||||||
2021-11-06 09:27:53|IX.D.TOPIX.IFU.IP|3|2021-11-05 20:45:00|2021-11-05 20:55:00|2047|15|0.0977|2021-10-07|0.04396|0|0.536207|14|-0.820176|14|2021-10-07|0.04396|0.04403|0.04404|0.04407|0.04409|0.04406|0.08869|0.08064|0.06356|0.06359|0.06365|0.06366|0.06359|0.06357|0.0636|0.06362|0.06361|0.06364|0.06373|0.06355|0.0865|0.09783|0.09753|0.08857|1078|686|448|456|491|1078|477|134|130|109|74|106|75|171|203|141|91|63|62|97|20|0|0|215|0.09218|0.07663|0.06072|0.05999|0.05481|0.06602|0.06308|0.07014|0.05469|0.04572|0.03847|0.04712|0.046|0.06516|0.07135|0.05992|0.04164|0.04553|0.05097|0.05398|0.03134|0.00609|0.0298|0.05438|-0.09741|-0.082|-0.06784|-0.0608|-0.05014|-0.07237|-0.06238|-0.07246|-0.05132|-0.04547|-0.0467|-0.04396|-0.04689|-0.06111|-0.07492|-0.05555|-0.04401|-0.03722|-0.04413|-0.05284|-0.03057|-0.00672|-0.02353|-0.0736|276|276|276|276|276|276|276|276|276|275|273|273|276|276|276|276|276|274|269|276|271|188|269|275|||||||||||||||||||||||||