2021-11-05 20:37:09|IX.D.SPTRD.IFE.IP|1421|2021-10-31 22:00:00|2021-11-05 20:35:00|4692.03|3903|0.0124|2021-10-06|0.00905|14|0.558284|14|-0.359513|14|2021-10-06|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01356|0.01356|0.01356|0.0113|0.00905|0.00905|0.00905|0.00994|0.0101|0.0101|0.01553|0.034|0.01357|0.01357|1053|1398|892|646|460|855|1268|2912|2164|2077|1814|2509|4167|19080|24334|16255|11410|10503|12243|21924|5960|0|646|606|0.0272|0.03431|0.02457|0.0202|0.01837|0.02878|0.0325|0.04627|0.0291|0.02524|0.02639|0.03811|0.03652|0.06795|0.07803|0.06355|0.04806|0.0547|0.06223|0.0638|0.02719|0.00556|0.02454|0.02244|-0.02919|-0.0417|-0.02729|-0.02211|-0.01668|-0.02856|-0.03437|-0.04506|-0.0303|-0.03172|-0.02848|-0.03218|-0.03682|-0.06382|-0.08143|-0.05541|-0.04736|-0.04955|-0.04744|-0.0658|-0.02618|-0.00528|-0.01725|-0.02136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|274|276|276|262|215|276|276|||||||||||||||||||||||||
2021-11-05 20:37:11|IX.D.RUSSELL.IFM.IP|1417|2021-10-31 22:00:00|2021-11-05 20:35:00|2433.6|707.5|0.0133|2021-10-06|0.0134|0|0.604693|18|-0.561422|13|2021-10-06|0.0134|0.01341|0.01341|0.01341|0.01341|0.0134|0.0134|0.01341|0.0134|0.0134|0.0134|0.0134|0.0134|0.01341|0.01343|0.01342|0.01342|0.01429|0.01436|0.01436|0.0153|0.03588|0.01342|0.01342|97|126|72|54|42|61|113|233|167|151|144|235|443|2871|3101|1988|1413|1272|1409|2647|711|0|94|65|0.03883|0.0468|0.03378|0.02961|0.02626|0.04006|0.04753|0.06021|0.04748|0.03627|0.04097|0.05008|0.06144|0.11051|0.10648|0.08928|0.06588|0.07276|0.07404|0.07917|0.04332|0.00943|0.036|0.03192|-0.03795|-0.05449|-0.03825|-0.03214|-0.02376|-0.03659|-0.04487|-0.06504|-0.04431|-0.04505|-0.0413|-0.05281|-0.05886|-0.10989|-0.13414|-0.08647|-0.06777|-0.06786|-0.08192|-0.0888|-0.03552|-0.00983|-0.02793|-0.03051|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|265|200|276|276|||||||||||||||||||||||||
2021-11-05 20:37:13|IX.D.DOW.IFE.IP|1423|2021-10-31 22:00:00|2021-11-05 20:35:00|36297.1|484.9|0.01094|2021-10-06|0.00694|14|0.597595|14|-0.379507|14|2021-10-06|0.01387|0.01387|0.01387|0.01387|0.01387|0.01387|0.0104|0.0104|0.0104|0.0104|0.0104|0.0104|0.0104|0.00867|0.00694|0.00694|0.00694|0.00785|0.00785|0.00785|0.01556|0.02837|0.01388|0.01388|210|264|172|143|111|190|299|557|406|318|301|386|565|2472|2719|1646|1146|1033|1174|1668|414|0|126|136|0.02574|0.03419|0.02402|0.02243|0.01975|0.02864|0.0343|0.04553|0.03224|0.02542|0.029|0.03714|0.03699|0.06926|0.07613|0.05623|0.04236|0.04743|0.05448|0.05945|0.02742|0.00796|0.02262|0.02373|-0.02849|-0.03932|-0.02552|-0.02106|-0.01771|-0.02931|-0.03471|-0.04816|-0.0287|-0.03054|-0.03047|-0.03118|-0.03472|-0.0705|-0.08709|-0.05532|-0.0458|-0.048|-0.04746|-0.06113|-0.02428|-0.00622|-0.01759|-0.02201|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|224|276|276|||||||||||||||||||||||||
2021-11-05 20:37:16|IX.D.FANG.IFM.IP|1423|2021-10-31 22:00:00|2021-11-05 20:30:00|7932.4|0|0.04307|2021-10-06|0.0268|17|0.684093|14|-0.780942|13|2021-10-06|0.06941|0.06946|0.06945|0.06945|0.06945|0.06943|0.06946|0.06949|0.04286|0.04286|0.04288|0.04288|0.04288|0.0349|0.02695|0.02681|0.02696|0.0268|0.02692|0.02692|0.04231|0.04222|0.04773|0.04955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02531|0.03774|0.02764|0.02518|0.01898|0.03772|0.03413|0.04367|0.05486|0.03127|0.02751|0.03871|0.03618|0.09247|0.10226|0.08814|0.06086|0.07122|0.07275|0.07993|0.01851|0.01035|0.01619|0.01494|-0.03079|-0.04004|-0.02636|-0.02323|-0.01567|-0.03408|-0.03821|-0.05712|-0.04651|-0.03326|-0.03158|-0.0341|-0.03609|-0.1081|-0.12049|-0.08784|-0.06789|-0.06667|-0.07289|-0.0804|-0.01921|-0.00955|-0.01227|-0.0148|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|275|276|276|268|219|276|276|||||||||||||||||||||||||
2021-11-05 20:37:18|IX.D.NASDAQ.IFM.IP|1424|2021-10-31 22:00:00|2021-11-05 20:35:00|16345|1617.6|0.01142|2021-10-06|0.00659|14|0.605479|14|-0.37064|14|2021-10-06|0.01314|0.01315|0.01315|0.01315|0.01315|0.01314|0.01315|0.01315|0.01315|0.01316|0.01316|0.01316|0.01316|0.00987|0.00659|0.0066|0.00659|0.00761|0.0077|0.0077|0.01516|0.03301|0.01318|0.01317|453|643|428|323|230|404|577|1039|745|625|582|810|1295|7146|8129|5712|4037|3630|3955|5592|1109|0|287|278|0.0254|0.03828|0.02764|0.02164|0.01809|0.03231|0.0322|0.04288|0.03101|0.02982|0.02809|0.04039|0.03832|0.07382|0.08708|0.07666|0.05126|0.06244|0.06712|0.0702|0.02423|0.00859|0.02327|0.02262|-0.02855|-0.03917|-0.0256|-0.02083|-0.01552|-0.0294|-0.03795|-0.05151|-0.03355|-0.03432|-0.03099|-0.03638|-0.03884|-0.0828|-0.09091|-0.06913|-0.06004|-0.05566|-0.05559|-0.07284|-0.02493|-0.00679|-0.01696|-0.02108|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|270|224|276|276|||||||||||||0||||||||||||
2021-11-05 20:37:20|IX.D.ASX.IFD.IP|1419|2021-10-31 22:00:00|2021-11-05 20:30:00|7458.9|125.1|0.03508|2021-10-06|0.01361|0|1.109498|22|-0.333486|1|2021-10-06|0.01361|0.01362|0.01362|0.01362|0.01361|0.01722|0.04116|0.04285|0.04089|0.04089|0.0409|0.0409|0.04091|0.0409|0.04093|0.04095|0.04095|0.04097|0.04096|0.04093|0.04289|0.05459|0.05375|0.04358|512|391|303|256|316|448|545|135|75|62|45|54|63|108|150|93|40|29|31|81|22|0|17|148|0.07724|0.0611|0.04851|0.04655|0.04477|0.05013|0.05229|0.05086|0.03313|0.02624|0.02554|0.03058|0.02997|0.04048|0.0491|0.04155|0.02771|0.03319|0.03474|0.04208|0.022|0.00936|0.03732|0.04602|-0.07248|-0.07106|-0.05182|-0.04109|-0.04351|-0.05398|-0.0532|-0.05525|-0.03641|-0.03164|-0.03212|-0.03356|-0.03169|-0.04139|-0.05806|-0.03836|-0.03086|-0.03002|-0.03206|-0.04026|-0.02352|-0.00774|-0.02227|-0.04983|276|276|276|276|276|276|276|276|276|274|275|276|276|276|276|276|276|271|269|274|266|220|276|276|||||||||||||||||||||||||
2021-11-05 20:37:21|TM.D.BOVESPA.IFM.IP|419|2021-11-01 13:00:00|2021-11-05 20:35:00|104260|2453.7|0.58414|2021-10-06|0.09808|19|1.711111|19|-1.978856|12|2021-10-06|||||||||||||0.47721|0.09947|0.09862|0.09849|0.09841|0.09878|0.09834|0.09808|0.50307|0.17667|||||||||||||||1993|3425|3217|2355|1945|2133|2240|2684|1636|675|||||||||||||||0.12796|0.12519|0.10658|0.09011|0.08354|0.07957|0.08275|0.10678|0.06559||||||||||||||||-0.14516|-0.14163|-0.12408|-0.09112|-0.07254|-0.08194|-0.08521|-0.09486|-0.06222||||265|264|264|264|264|264|264|264|250|18||||||||||||||0|||||||||||
2021-11-05 20:37:22|IX.D.CAC.IFM.IP|1421|2021-10-31 22:00:00|2021-11-05 20:35:00|7043.5|167.3|0.03141|2021-10-06|0.01512|13|0.514691|7|-0.532756|7|2021-10-06|0.04537|0.04541|0.04539|0.04539|0.04539|0.04537|0.03025|0.01513|0.01514|0.01513|0.01513|0.01513|0.01513|0.01512|0.01514|0.02272|0.03029|0.0303|0.03028|0.03028|0.06062|0.06066|0.06055|0.04919|0|0|0|0|0|0|281|1109|688|586|452|423|526|654|758|1191|152|79|70|98|0|0|0|0|0.03622|0.04141|0.03381|0.02811|0.02349|0.03907|0.0707|0.09206|0.05839|0.04789|0.04495|0.04791|0.05023|0.05788|0.06234|0.0542|0.03998|0.0377|0.03869|0.04055|0.02684|0.00706|0.02518|0.02263|-0.03949|-0.05212|-0.03219|-0.0272|-0.02151|-0.04062|-0.06686|-0.09792|-0.06467|-0.05624|-0.05444|-0.04662|-0.05318|-0.06|-0.07832|-0.05385|-0.03877|-0.03555|-0.03228|-0.04596|-0.03114|-0.00677|-0.01778|-0.0218|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|207|276|276|||||||||||||||||||||||||
2021-11-05 20:37:24|IX.D.XINHUA.IFM.IP|1421|2021-10-31 22:00:00|2021-11-05 20:35:00||894.9|0.08368|2021-10-06|0.06588|19|0.747432|1|-0.93537|1|2021-10-06|0.15809|0.06599|0.06591|0.06591|0.06593|0.06589|0.06589|0.07572|0.11728|0.07555|0.07503|0.07516|0.07474|0.07517|0.07511|0.07526|0.07534|0.43896|1.15856|0.06588|0.06592|0.13714|0.15811|0.15809|0|6024|4576|1745|314|3146|3286|1113|552|289|196|158|208|348|386|283|147|124|146|204|61|6|0|0|0.03889|0.18607|0.15739|0.07245|0.02024|0.10926|0.08337|0.05652|0.04723|0.03305|0.0311|0.03056|0.03206|0.04739|0.04631|0.03644|0.02924|0.02772|0.02802|0.03047|0.01671|0.0092|0.02317|0.02369|-0.04576|-0.18115|-0.1478|-0.08696|-0.02099|-0.11556|-0.08634|-0.06469|-0.04653|-0.03691|-0.03354|-0.03302|-0.0403|-0.04527|-0.05325|-0.0337|-0.02942|-0.02598|-0.02642|-0.02996|-0.01712|-0.00911|-0.02052|-0.02139|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|275|276|275|276|271|264|214|276|276|||||||||||||||||||||||||
2021-11-05 20:37:25|IX.D.HSCHIN.IFU.IP|1422|2021-10-31 22:00:00|2021-11-05 20:35:00|8761.3|293.6|0.13183|2021-10-06|0.08515|2|0.896474|1|-1.021118|10|2021-10-06|0.26353|0.12983|0.08515|0.08525|0.26455|0.08523|0.08525|0.08524|0.17484|0.13002|0.08526|0.08521|0.08518|0.08517|0.08523|0.08521|0.08523|0.08579|0.10083|0.26472|0.26547|0.26583|0.26464|0.26457|0|1592|1297|768|0|796|804|1046|1087|139|90|93|106|241|218|170|102|71|73|0|0|0|0|0|0.03119|0.19148|0.16382|0.08774|0.02335|0.10398|0.08126|0.09587|0.0536|0.04793|0.03852|0.04087|0.04563|0.07117|0.07033|0.06046|0.04139|0.04349|0.049|0.04554|0.02654|0.00952|0.02451|0.0229|-0.03224|-0.19361|-0.17207|-0.10316|-0.01924|-0.09368|-0.09144|-0.08802|-0.0632|-0.0488|-0.04684|-0.04083|-0.04983|-0.06942|-0.07795|-0.05484|-0.0505|-0.04784|-0.05204|-0.04881|-0.02585|-0.00647|-0.01824|-0.01955|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|271|276|263|212|276|276|||||||||||||||||||||||||
2021-11-05 20:37:26|IX.D.DEN25.IFM.IP|443|2021-11-01 08:25:00|2021-11-05 15:50:00|1956.4|0.7|0.05043|2021-10-06|0.0516|8|0.545533|7|-0.373237|7|2021-10-06||||||||0.05176|0.0516|0.05161|0.05165|0.05166|0.05166|0.05166|0.05167|||||||||||||||||2|3|2|2|2|3|3|5|||||||||||||||||0.11669|0.07079|0.0673|0.05595|0.04518|0.0548|0.06643|0.07143|||||||||||||||||-0.11325|-0.08296|-0.06791|-0.05497|-0.05262|-0.04958|-0.06881|-0.07509||||||||||193|275|276|276|276|276|276|253|||||||||||||||||||||||||
2021-11-05 20:37:29|IX.D.EMGMKT.IFE.IP|1337|2021-10-31 23:05:00|2021-11-05 20:30:00|1262.5|264|0.07292|2021-10-06|0.03934|14|0.393856|1|-0.58759|10|2021-10-06|0.07886|0.07861|0.0786|0.07856|0.07865|0.07858|0.0786|0.07863|0.07862|0.07864|0.07868|0.07867|0.07865|0.05899|0.03934|0.03935|0.03935|0.03942|0.03941|0.03942|0.08002|0.08651|0.1515|0.15026|30|70|90|29|29|49|134|328|303|269|212|182|493|1600|1724|1211|703|581|563|1297|194|5|1|3|0.05538|0.10364|0.07947|0.0511|0.03033|0.05474|0.04934|0.05413|0.04069|0.03656|0.03465|0.04289|0.04851|0.06859|0.06329|0.05174|0.0358|0.03923|0.04731|0.04366|0.03601|0.06649|0.03041|0.02962|-0.0428|-0.11062|-0.07864|-0.0508|-0.02581|-0.05461|-0.05911|-0.05677|-0.04506|-0.03964|-0.03847|-0.03469|-0.04538|-0.06844|-0.07642|-0.04946|-0.0447|-0.0399|-0.04103|-0.04812|-0.03945|-0.02347|-0.02097|-0.02365|240|270|266|264|244|271|276|276|276|274|275|276|276|276|276|276|276|264|264|264|229|19|250|251|||||||||||||||||||||||||
2021-11-05 20:37:30|IX.D.STXE.IFM.IP|1420|2021-10-31 22:00:00|2021-11-05 20:35:00||1970.9|0.04231|2021-10-06|0.03627|6|0.403923|7|-0.522798|7|2021-10-06|0.05441|0.0484|0.04839|0.04839|0.04839|0.04837|0.03627|0.0363|0.0363|0.03629|0.03631|0.0363|0.0363|0.03629|0.03633|0.03636|0.03636|0.03637|0.03634|0.03633|0.07281|0.07284|0.07267|0.07266|231|264|176|112|120|405|1774|10185|6978|6999|5598|4970|4951|7846|9733|13877|2377|1080|855|1473|63|0|0|0|0.04209|0.04619|0.03659|0.03283|0.02612|0.03873|0.05937|0.09|0.05908|0.04893|0.04567|0.04914|0.05021|0.06238|0.06637|0.06178|0.04403|0.04069|0.04412|0.04289|0.02803|0.00736|0.02519|0.0226|-0.04047|-0.05216|-0.03599|-0.02936|-0.02409|-0.03957|-0.0583|-0.09768|-0.06592|-0.05787|-0.05983|-0.05215|-0.05804|-0.06369|-0.0814|-0.05788|-0.04002|-0.03488|-0.03246|-0.04407|-0.02885|-0.00749|-0.01877|-0.02227|276|276|276|276|275|276|276|276|276|276|276|276|275|276|276|275|276|274|276|276|259|204|276|276|||||||||||||||||||||||||
2021-11-05 20:37:32|IX.D.FTSE.CFD.IP|1423|2021-10-31 22:00:00|2021-11-05 20:35:00|7305.7|266.5|0.03056|2021-10-06|0.01417|13|0.361016|7|-0.323193|10|2021-10-06|0.04252|0.04254|0.04254|0.04254|0.04254|0.04252|0.02834|0.01418|0.01418|0.01418|0.01418|0.01418|0.01418|0.01417|0.01418|0.02247|0.02838|0.02838|0.02838|0.03074|0.05678|0.05676|0.05673|0.05672|60|44|30|24|25|60|362|1532|641|630|624|639|561|999|1088|1820|284|164|170|250|0|0|0|0|0.03534|0.03766|0.0293|0.02531|0.02354|0.03232|0.05327|0.07778|0.04612|0.03701|0.0389|0.04129|0.04472|0.04718|0.05238|0.05044|0.03578|0.03313|0.03422|0.04011|0.02812|0.00817|0.02614|0.02365|-0.03774|-0.04402|-0.02974|-0.02612|-0.02081|-0.03211|-0.05715|-0.0806|-0.05066|-0.04541|-0.04145|-0.03726|-0.04171|-0.04976|-0.06001|-0.04892|-0.03352|-0.03261|-0.03252|-0.04121|-0.02697|-0.00891|-0.01956|-0.02218|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|268|216|276|276|||||||||||||||||||||||||
2021-11-05 20:37:33|KB.D.MID250.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|23569.73|0|0|2021-10-06|0|7|38.09445|15|-0.236575|10|2021-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03946|0.02268|0.02275|0.01962|0.02153|0.02247|0.03186|0.03235|0.63009||||||||||||||||-0.04652|-0.03341|-0.02825|-0.02372|-0.02103|-0.02493|-0.03154|-0.03732|-0.02915|||||||||193|264|263|264|265|264|264|264|133|||||||||0|0|0||0|0||0|||||||||
2021-11-05 20:37:37|IX.D.DAX.IFMM.IP|1424|2021-10-31 22:00:00|2021-11-05 20:35:00|16049.2|198.2|0.01673|2021-10-06|0.00775|7|0.370025|11|-0.75336|7|2021-10-06|0.0274|0.02581|0.0258|0.02581|0.02581|0.0258|0.0129|0.00775|0.00775|0.00775|0.00775|0.00775|0.00775|0.00775|0.00775|0.01034|0.01293|0.01293|0.01293|0.01292|0.03232|0.03233|0.0323|0.0323|35|45|32|25|21|58|356|1326|661|519|426|393|455|610|717|700|162|120|121|170|1|0|0|0|0.03658|0.04246|0.0343|0.02875|0.02485|0.03671|0.05198|0.08491|0.05053|0.04626|0.04406|0.04733|0.0509|0.05963|0.05692|0.04821|0.03512|0.03336|0.03592|0.04071|0.0237|0.007|0.02609|0.02214|-0.04105|-0.05153|-0.03548|-0.02881|-0.02078|-0.037|-0.05714|-0.10454|-0.05709|-0.05094|-0.04773|-0.05163|-0.04908|-0.05352|-0.0762|-0.04919|-0.03378|-0.03114|-0.02838|-0.03663|-0.02443|-0.0058|-0.01862|-0.02248|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|223|276|276|||||||||||||||||||||||||
2021-11-05 20:37:47|TM.D.MDAX.IFM.IP|820|2021-11-01 07:10:00|2021-11-05 20:30:00|35720|0.6|5.82637|2021-10-06|0.45887|8|1.242944|7|-1.200298|6|2021-10-06|||||||25.67723|0.89837|0.45887|2.66072|3.16241|5.83032|3.46933|1.98537|1.18621|4.34788|10.12463|18.95109|24.13814|25.20062|||||||||||0|4|5|3|2|2|3|3|7|6|0|0|0|0|||||||||||0.11292|0.10067|0.04368|0.03953|0.03495|0.04266|0.04921|0.05144|0.06511|0.0553|0.04797|0.04023|0.0384|0.04201|||||||||||-0.07489|-0.10385|-0.05027|-0.04438|-0.04407|-0.03698|-0.05964|-0.05592|-0.05735|-0.07018|-0.04027|-0.05324|-0.03373|-0.04709|||||167|274|270|272|260|261|267|266|273|245|189|196|212|215|||||||||||||||||||||||||
2021-11-05 20:37:49|TM.D.TECDAX.IFM.IP|658|2021-11-01 07:00:00|2021-11-05 20:25:00|3834.9|0.6|4.76842|2021-10-06|0.47773|14|2.204622|7|-3.399433|6|2021-10-06|||||||31.59339|3.16276|1.24856|1.25124|3.88846|2.02713|0.50221|0.49795|0.47773|3.62754|51.51461|70.45055|79.5854|88.7623|||||||||||0|2|4|1|1|2|4|2|2|2|0|0|0|0|||||||||||0.27241|0.1705|0.0793|0.05702|0.04875|0.05479|0.05044|0.0737|0.07663|0.13748|0.34374|0.37885|0.38234|0.39665|||||||||||-0.65886|-0.12792|-0.06792|-0.06665|-0.05516|-0.05159|-0.06102|-0.07419|-0.07756|-0.09069|-0.61523|-0.08443|-0.18671|-0.12581|||||96|269|269|266|266|263|264|271|274|248|106|90|87|70|||||||||||||||||||||||||
2021-11-05 20:37:50|TM.D.ATHENS.IFM.IP|346|2021-11-01 08:15:00|2021-11-05 15:15:00||4.9|16.55043|2021-10-06|8.27684|7|0.604258|7|-1.415267|7|2021-10-06||||||||8.27684|12.88659|22.87007|26.01885|19.95088|20.83886|13.89128|13.90706|||||||||||||||||9|12|10|7|10|12|12|11|||||||||||||||||0.14466|0.07511|0.06015|0.05429|0.06444|0.06613|0.06994|0.07931|||||||||||||||||-0.16017|-0.10068|-0.08643|-0.07457|-0.08709|-0.0904|-0.08545|-0.09586||||||||||156|234|205|168|200|201|231|82|||||||||||||||||||||||||
2021-11-05 20:37:52|IX.D.HANGSENG.IFU.IP|1424|2021-10-31 22:00:00|2021-11-05 20:35:00|24708.2|380.2|0.05759|2021-10-06|0.02909|5|0.755604|1|-0.836446|1|2021-10-06|0.12059|0.052|0.0291|0.02912|0.12097|0.02909|0.0291|0.0291|0.07499|0.0603|0.04011|0.04009|0.04008|0.04008|0.04012|0.0401|0.0401|0.0401|0.04682|0.121|0.12124|0.12134|0.12098|0.12095|0|2442|1873|971|0|1002|865|920|613|116|97|86|100|219|237|154|78|58|60|0|0|0|0|0|0.03339|0.168|0.12885|0.0783|0.02444|0.09273|0.07328|0.07837|0.05398|0.04095|0.03396|0.037|0.03879|0.05656|0.05834|0.0452|0.03024|0.0352|0.03732|0.04559|0.02646|0.00658|0.02365|0.02387|-0.03546|-0.16165|-0.1481|-0.08481|-0.02023|-0.08024|-0.08515|-0.07775|-0.06097|-0.04657|-0.04053|-0.03384|-0.04375|-0.05518|-0.06514|-0.04594|-0.03922|-0.0346|-0.04008|-0.05064|-0.02538|-0.00585|-0.01906|-0.02081|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|216|276|276|||0|||0|||||||||||||||||||
2021-11-05 20:37:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:37:53|IX.D.NIFTY.IFM.IP|1393|2021-10-31 22:00:00|2021-11-05 20:05:00|17961.2|45076.1|0.03619|2021-10-06|0.02277|18|0.253091|3|-0.35889|1|2021-10-06|0.10264|0.02282|0.02281|0.0228|0.02279|0.02279|0.02279|0.0228|0.02279|0.02278|0.06313|0.02279|0.02278|0.02278|0.02279|0.02279|0.02278|0.02278|0.02277|0.02278|0.02314|0.09647|0.10255|0.10253|0|174|104|9588|16715|7354|9988|15230|8093|18365|588966|60|66|149|168|116|58|55|61|74|16|669268|0|0|0.02156|0.04489|0.02575|0.04429|0.0564|0.03679|0.03978|0.04724|0.04214|0.04788|0.03079|0.02792|0.02837|0.03979|0.03858|0.03329|0.02466|0.02635|0.02852|0.0314|0.01991|0.00641|0.01604|0.0174|-0.02739|-0.04762|-0.02611|-0.03827|-0.05596|-0.04089|-0.04251|-0.0558|-0.04972|-0.04874|-0.03402|-0.02512|-0.02718|-0.04019|-0.04443|-0.03019|-0.02257|-0.02599|-0.02617|-0.0309|-0.01872|-0.00808|-0.0142|-0.01654|276|276|276|276|276|276|276|276|276|276|273|272|274|276|276|276|273|269|264|272|212|197|276|276|||||||||0||||||||||||||||
2021-11-05 20:37:55|IX.D.MIB.IFM.IP|1416|2021-10-31 22:00:00|2021-11-05 20:35:00|27782.6|50.2|0.3062|2021-10-06|0.05811|6|0.38831|11|-0.539871|7|2021-10-06|0.15506|0.15519|0.15515|0.15515|0.15515|0.15506|0.05811|0.05813|0.05814|0.05813|0.05813|0.05814|0.05812|0.05811|0.05817|0.06269|0.81198|0.83874|0.44407|0.05817|0.15532|0.15532|0.15513|0.15512|0|0|0|0|0|0|46|322|176|203|121|103|124|184|243|219|31|17|16|16|0|0|0|0|0.03519|0.04138|0.03314|0.02835|0.02301|0.03598|0.06196|0.08828|0.0598|0.05469|0.0494|0.05186|0.05145|0.06291|0.06602|0.05836|0.04161|0.04494|0.03874|0.04084|0.02689|0.00725|0.02432|0.02183|-0.03876|-0.05227|-0.03167|-0.02745|-0.0205|-0.03553|-0.05995|-0.09197|-0.06251|-0.05679|-0.05605|-0.05634|-0.05919|-0.06284|-0.07544|-0.0568|-0.04299|-0.04113|-0.03566|-0.04028|-0.02849|-0.0063|-0.01795|-0.02023|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|265|267|272|262|208|276|276||||||0|||||||||||||||||0||
2021-11-05 20:37:57|IX.D.NIKKEI.IFD.IP|1416|2021-10-31 22:00:00|2021-11-05 20:35:00|29667.9|187.9|0.02879|2021-10-06|0.02349|0|0.662427|14|-0.867472|14|2021-10-06|0.02349|0.02354|0.02355|0.02356|0.02357|0.02355|0.02355|0.02356|0.02354|0.02353|0.02353|0.02354|0.02354|0.02354|0.02356|0.02357|0.02384|0.02414|0.0247|0.02469|0.04767|0.10112|0.05102|0.03676|680|535|380|295|256|548|442|260|203|153|114|134|135|244|303|224|125|95|134|188|94|0|18|1638|0.09037|0.07808|0.07247|0.06661|0.05274|0.06013|0.06286|0.07661|0.05815|0.04297|0.03969|0.04709|0.04651|0.05974|0.06672|0.06374|0.03888|0.04489|0.05105|0.05461|0.03658|0.00719|0.03611|0.06815|-0.09379|-0.08883|-0.07224|-0.05353|-0.04213|-0.07065|-0.06775|-0.0793|-0.05482|-0.04772|-0.04481|-0.04549|-0.05249|-0.06082|-0.07709|-0.05137|-0.04567|-0.04141|-0.04388|-0.05816|-0.03483|-0.00689|-0.03191|-0.07185|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|225|265|271|||||||||||||||||||||||||
2021-11-05 20:37:58|TM.D.KLCI.IFM.IP|304|2021-11-01 01:45:00|2021-11-05 09:05:00|1526.8|83.9|0.19414|2021-10-06|0.1937|0|0.428308|1|-0.593511|0|2021-10-06|0.1937|0.19379|0.19388|0.19387|0.19392||0.19399|0.19413|0.19418||||||||||||||||125|182|75|60|48||109|99|122||||||||||||||||0.12367|0.10331|0.06594|0.05446|0.04733||0.06885|0.05557|0.0687||||||||||||||||-0.17868|-0.10211|-0.0647|-0.04881|-0.04735||-0.06938|-0.06084|-0.06055||||||||||||||||66|263|263|261|190|131|262|44|||||||||||||||||||||||||
2021-11-05 20:37:59|IX.D.AEX.IFM.IP|1384|2021-10-31 22:00:00|2021-11-05 20:35:00|818.4|49.6|0.03739|2021-10-06|0.01273|7|0.370702|7|-0.661244|20|2021-10-06|0.06363|0.06368|0.06366|0.06367|0.06368|0.06363|0.03816|0.01273|0.01273|0.01273|0.01273|0.01273|0.01273|0.01273|0.01274|0.0255|0.03825|0.03827|0.03825|0.03823|0.06383|0.06397|0.06373|0.06374|0|0|0|0|0|0|71|358|171|166|141|102|126|237|251|279|42|23|24|34|0|0|0|0|0.03925|0.04831|0.03749|0.03464|0.0298|0.03861|0.05808|0.09394|0.06132|0.04816|0.05036|0.04971|0.04641|0.06713|0.0661|0.06308|0.04318|0.04613|0.04466|0.05164|0.03768|0.01462|0.03069|0.03022|-0.04184|-0.05387|-0.03587|-0.03145|-0.0261|-0.04108|-0.0564|-0.09536|-0.06621|-0.05749|-0.05079|-0.05453|-0.0517|-0.06039|-0.07704|-0.0582|-0.04457|-0.04049|-0.04176|-0.04986|-0.04752|-0.01375|-0.02596|-0.02565|276|276|276|274|270|276|276|276|276|276|276|276|276|276|276|276|276|267|268|273|250|116|257|257|||||||||||||||||||||||||
2021-11-05 20:38:01|IX.D.OBX.IFM.IP|1417|2021-10-31 22:00:00|2021-11-05 20:35:00|1090.19|8.7|1.54512|2021-10-06|0.10846|9|0.46602|7|-0.622582|14|2021-10-06|0.14702|0.14713|0.14707|0.14707|0.14708|0.14701|0.147|0.48582|0.83804|0.10846|0.86089|1.58052|1.5698|0.48146|0.13701|0.14702|0.14703|0.14705|0.14697|0.14695|0.14706|0.14711|0.14695|0.14692|0|0|0|0|0|0|0|58|67|22|17|13|27|29|50|0|0|0|0|0|0|0|0|0|0.03155|0.03634|0.03109|0.02466|0.02069|0.03127|0.05223|0.10981|0.07074|0.05107|0.04942|0.05028|0.05286|0.06596|0.06211|0.05191|0.03952|0.0415|0.04236|0.0454|0.02248|0.00533|0.02003|0.02015|-0.03575|-0.04593|-0.02948|-0.02469|-0.01858|-0.0344|-0.04781|-0.09933|-0.07028|-0.06412|-0.05573|-0.05887|-0.05783|-0.06425|-0.07823|-0.05295|-0.03836|-0.03777|-0.03612|-0.04808|-0.02282|-0.00536|-0.01395|-0.0173|276|276|276|276|276|276|276|276|275|270|265|272|274|272|275|276|276|274|276|276|262|207|276|276|||||||||||||||||||||||||
2021-11-05 20:38:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:38:03|IX.D.SINGAPORE.IFM.IP|1346|2021-10-31 22:00:00|2021-11-05 20:35:00||70.7|0.87409|2021-10-06|0.0441|3|0.854506|0|-0.713287|0|2021-10-06|0.10512|0.04647|0.04457|0.0441|0.04414|0.0444|0.04423|0.04492|0.0449|0.10961|0.80042|0.77817|0.04811|0.41309|0.04996|0.41423|0.05267|1.17154|1.20204|3.43509|7.58501|7.94901|0.16938|0.1694|233|528|271|237|157|181|186|283|298|139|29|29|29|66|48|35|15|18|15|23|9|9|0|0|0.1002|0.10119|0.0592|0.05189|0.0397|0.05028|0.0429|0.05543|0.05339|0.05285|0.02968|0.02936|0.0362|0.04394|0.04752|0.04353|0.03255|0.03437|0.03017|0.03516|0.02302|0.02837|0.03786|0.03351|-0.09863|-0.11393|-0.06587|-0.04679|-0.0397|-0.0471|-0.04335|-0.04985|-0.04452|-0.05344|-0.03222|-0.03095|-0.03502|-0.04509|-0.04985|-0.04087|-0.03628|-0.03445|-0.0362|-0.03779|-0.02425|-0.04606|-0.03673|-0.03602|263|276|276|276|276|276|276|276|276|264|266|274|275|275|276|275|269|269|261|266|226|77|194|213|||||||||||||||||||||||||
2021-11-05 20:38:04|IX.D.SAF.IFMMX.IP|1419|2021-10-31 22:00:00|2021-11-05 20:35:00|60970|46.8|0.06903|2021-10-06|0.03951|9|0.584268|6|-0.827454|12|2021-10-06|0.08642|0.08648|0.08644|0.08647|0.08644|0.0864|0.07561|0.04751|0.04321|0.03951|0.0418|0.04297|0.04272|0.04195|0.04392|0.06682|0.08657|0.08661|0.08656|0.08655|0.08668|0.08665|0.08657|0.08656|0|0|0|0|0|0|85|340|200|154|131|119|146|225|284|122|0|0|0|0|0|0|0|0|0.03114|0.06331|0.05166|0.04465|0.03033|0.04486|0.07205|0.09869|0.0647|0.05586|0.05361|0.05104|0.05782|0.06377|0.07094|0.06427|0.04168|0.04084|0.04265|0.04231|0.02407|0.0065|0.01938|0.01859|-0.03392|-0.05498|-0.04867|-0.04341|-0.02798|-0.04554|-0.08676|-0.09647|-0.06497|-0.04919|-0.05531|-0.04779|-0.05415|-0.0598|-0.07217|-0.06349|-0.04045|-0.0405|-0.03661|-0.04858|-0.0232|-0.01028|-0.0158|-0.01799|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|265|211|276|276|||||||||||||||||||||||||
2021-11-05 20:38:05|IX.D.IBEX.IFM.IP|1417|2021-10-31 22:00:00|2021-11-05 20:35:00|9120.4|39.6|0.30639|2021-10-06|0.05671|6|0.407045|7|-0.768805|7|2021-10-06|0.13625|0.13636|0.13632|0.13633|0.13633|0.13626|0.05671|0.05677|0.0568|0.05679|0.05679|0.05679|0.05676|0.05673|0.05677|0.06469|0.43647|0.45177|0.13627|0.13626|0.13633|0.13628|0.13624|0.13622|0|0|0|0|0|0|35|229|158|131|95|83|122|145|202|222|69|24|14|0|0|0|0|0|0.03762|0.04173|0.03416|0.02869|0.02392|0.03518|0.07166|0.09306|0.06348|0.05575|0.05606|0.05356|0.05482|0.06493|0.07599|0.05273|0.04087|0.03916|0.0428|0.04515|0.02748|0.00683|0.02465|0.0226|-0.04029|-0.05263|-0.03338|-0.02766|-0.02108|-0.03943|-0.05789|-0.10598|-0.06743|-0.06098|-0.05947|-0.05371|-0.05845|-0.06664|-0.08321|-0.06588|-0.04046|-0.04282|-0.03446|-0.04741|-0.02758|-0.00678|-0.01796|-0.02159|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|273|276|276|263|208|276|276|||||||||||||||||||||||||
2021-11-05 20:38:07|IX.D.OMX.IFM.IP|1421|2021-10-31 22:00:00|2021-11-05 20:35:00|2322.25|197.5|0.05099|2021-10-06|0.02165|7|0.376407|7|-0.797835|7|2021-10-06|0.06492|0.06497|0.06496|0.06496|0.06496|0.06492|0.06324|0.02165|0.02167|0.02167|0.02167|0.02167|0.02167|0.02167|0.02168|0.04883|0.06513|0.06515|0.06509|0.06509|0.0652|0.06533|0.06509|0.06508|0|0|0|0|0|0|24|2016|1159|928|622|777|706|1020|1273|997|7|0|0|0|0|0|0|0|0.03165|0.03718|0.02957|0.02533|0.0205|0.03273|0.05687|0.08873|0.05966|0.055|0.04683|0.04963|0.04586|0.0625|0.06366|0.04998|0.03925|0.04219|0.04181|0.04682|0.02135|0.00551|0.02007|0.01882|-0.03461|-0.04645|-0.02907|-0.02498|-0.01849|-0.03341|-0.04783|-0.09911|-0.06936|-0.0558|-0.05061|-0.04959|-0.04844|-0.05143|-0.07563|-0.05935|-0.03821|-0.03641|-0.0361|-0.04858|-0.02305|-0.00515|-0.01391|-0.01703|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|264|208|276|276|||||||||||||||||0||||||||
2021-11-05 20:38:08|IX.D.SMI.IFM.IP|1419|2021-10-31 22:00:00|2021-11-05 20:35:00|12326.4|101.8|0.02972|2021-10-06|0.01679|6|0.393484|3|-0.626052|7|2021-10-06|0.0504|0.05043|0.05042|0.05041|0.05042|0.05039|0.01679|0.01681|0.01682|0.01682|0.01683|0.01683|0.01683|0.01682|0.01683|0.01684|0.01685|0.01685|0.01686|0.01968|0.05064|0.05069|0.05053|0.05053|0|0|0|0|0|0|91|540|322|305|211|171|237|390|411|604|62|27|19|32|0|0|0|0|0.02378|0.02768|0.02168|0.02249|0.01511|0.02336|0.05576|0.07405|0.05027|0.04187|0.03811|0.04094|0.04385|0.05378|0.05617|0.0443|0.02903|0.03193|0.03347|0.03384|0.01529|0.00357|0.014|0.01312|-0.02557|-0.03322|-0.0231|-0.01849|-0.01368|-0.02554|-0.05698|-0.07944|-0.05398|-0.04575|-0.04561|-0.0415|-0.04476|-0.05432|-0.06465|-0.05104|-0.02801|-0.02827|-0.02643|-0.0391|-0.01606|-0.00379|-0.01056|-0.01226|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|275|271|274|262|207|276|276|||||||||||||||||||||||||
2021-11-05 20:38:09|IX.D.TAIEX.IFU.IP|1420|2021-10-31 22:00:00|2021-11-05 20:30:00|17294.1|396.8|0.04189|2021-10-06|0.02852|1|0.440251|1|-0.37765|1|2021-10-06|0.06851|0.02852|0.02852|0.02855|0.02855|0.0419|0.08201|0.03924|0.03922|0.03923|0.03924|0.03924|0.03925|0.03925|0.03927|0.0393|0.0393|0.03931|0.0393|0.03928|0.03929|0.0823|0.08209|0.08208|600|3126|1800|1079|967|1220|0|403|176|165|172|188|156|331|455|299|214|165|141|115|85|0|0|0|0.04029|0.10323|0.07928|0.05295|0.05159|0.05273|0.03825|0.04635|0.02681|0.02482|0.02783|0.03197|0.02932|0.04302|0.04535|0.0397|0.03077|0.03416|0.03772|0.03971|0.02448|0.00527|0.02085|0.01986|-0.04953|-0.10582|-0.07395|-0.05657|-0.04977|-0.04906|-0.04286|-0.04449|-0.02737|-0.02799|-0.02555|-0.02543|-0.03079|-0.03832|-0.05475|-0.0415|-0.0328|-0.03443|-0.03518|-0.03637|-0.02457|-0.00459|-0.01565|-0.01988|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|214|276|276|||||||||||||||||||||||||
2021-11-05 20:38:10|KB.D.TK.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|7136.52|0|0|2021-10-01|0|7|0.232938|13|-0.620785|12|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0517|0.03048|0.02952|0.02524|0.02328|0.03029|0.03615|0.03573|0.03||||||||||||||||-0.04644|-0.03554|-0.03198|-0.03034|-0.02475|-0.03571|-0.03646|-0.03722|-0.03554|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|||0|0|0|0|0|||||||||
2021-11-05 20:38:11|CC.D.VSTOXX.UNC.IP|1068|2021-11-01 00:15:00|2021-11-05 20:10:00|19.47|71|0.68947|2021-10-06|0.36245|17|1.794658|14|-2.222222|19|2021-10-06|1.30873|2.45333|1.2792|1.31082|1.73007|1.14355|0.4147|0.36654|0.36544|0.36614|0.36333|0.36369|0.36407|0.36511|0.36438|0.36373|0.36276|0.36245|0.36549|0.43077|17.64741||||3|1|1|1|0|2|31|286|190|189|137|114|161|341|419|568|43|23|23|23|0||||0.22653|0.21382|0.19599|0.15461|0.18817|0.20893|0.25476|0.32667|0.23829|0.22399|0.20964|0.19588|0.2288|0.34894|0.42492|0.30629|0.28405|0.27157|0.25328|0.34241|0.04232||||-0.26028|-0.26859|-0.19039|-0.14756|-0.17956|-0.22032|-0.2613|-0.30028|-0.23143|-0.19916|-0.18809|-0.22787|-0.24208|-0.315|-0.36557|-0.3475|-0.29535|-0.25758|-0.31949|-0.35375|||||189|256|245|233|217|251|261|272|264|266|253|249|259|265|273|274|265|262|253|266|6|||||||||||||||||||||||||
2021-11-05 20:38:13|CC.D.VIX.UME.IP|1078|2021-10-31 22:00:00|2021-11-05 20:35:00||140.1|0.51166|2021-10-06|0.72684|4|2.304147|14|-2.44489|19|2021-10-06|0.736|0.73329|0.73074|0.72747|0.72684|0.73375|0.73275|0.73579|0.73442|0.73426|0.73228|0.73113|0.73409|0.73572|0.73255|0.73376|0.73008|0.72894|0.73186|0.73317|0.72905||0.72692|0.72793|43|39|19|18|19|32|50|103|64|53|58|66|109|522|804|490|340|325|471|830|489||22|19|0.18148|0.23995|0.16129|0.14225|0.12263|0.18922|0.21907|0.30193|0.20628|0.22333|0.18698|0.21906|0.21879|0.39795|0.49737|0.34631|0.30835|0.29825|0.30765|0.40528|0.23911||0.11874|0.10556|-0.19277|-0.24203|-0.17351|-0.17513|-0.14576|-0.18763|-0.2328|-0.26467|-0.20335|-0.16714|-0.19471|-0.21889|-0.23018|-0.38321|-0.40954|-0.3643|-0.318|-0.33225|-0.39522|-0.40986|-0.20181||-0.14473|-0.12746|232|240|230|207|191|233|234|261|247|244|236|234|251|260|263|268|258|252|260|262|170|184|197|||||||||||||||||||||||||
2021-11-05 20:38:13|IR.D.FGBM.FWM2.IP|1171|2021-11-01 00:15:00|2021-11-05 20:30:00||1392.4|1.8988|2021-10-06|0.02218|8|0.037111|7|-0.051687|18|2021-10-06|1.7921|8.28544|5.17599|5.65548|10.86388|11.31085|0.02221|0.02219|0.02218|0.44406|0.4808|0.02218|0.02221|0.02221|0.02224|0.02222|0.02228|1.90856|0.02229|2.52188|||||155|120|76|67|62|146|1262|2585|2977|2791|1971|1939|2627|2847|2953|2525|671|309|336|356|||||0.00812|0.00799|0.0079|0.0074|0.0074|0.00811|0.00911|0.00989|0.00855|0.0085|0.00792|0.00821|0.01|0.00958|0.00977|0.00855|0.00766|0.00739|0.00895|0.00803|||||-0.00888|-0.00791|-0.00815|-0.0074|-0.0074|-0.0074|-0.00977|-0.00954|-0.00909|-0.00855|-0.00812|-0.00819|-0.01009|-0.0092|-0.00913|-0.00816|-0.00761|-0.0074|-0.01087|-0.00789|||||113|121|97|71|83|124|253|267|255|237|218|237|256|259|265|228|154|106|74|120|||||||||||||||||||||||||
2021-11-05 20:38:14|IR.D.FLG.FWM1.IP|600|2021-11-01 08:00:00|2021-11-05 17:55:00|12702|1165.5|0.02479|2021-10-06|0.02402|7|0.143255|7|-0.150686|15|2021-10-06||||||||0.02402|0.02422|0.02406|0.02417|0.02403|0.02415|0.02415|0.02421|0.02413|0.02545|||||||||||||||1424|1032|1076|1022|1062|1422|1633|1626|1555|393|||||||||||||||0.0291|0.02042|0.01986|0.01824|0.017|0.02552|0.02476|0.02567|0.02013|0.0155|||||||||||||||-0.02818|-0.0205|-0.01955|-0.01924|-0.02259|-0.0251|-0.02766|-0.02468|-0.02145|-0.01548||||||||276|276|276|276|275|276|276|276|275|266|||||||||||||||||||||||||
2021-11-05 20:38:16|IR.D.ULTRA100.FWM2.IP|1374|2021-10-31 22:00:00|2021-11-05 20:35:00|19818.3|360.6|0.0203|2021-10-06|0.02039|0|0.365588|14|-0.323789|14|2021-10-06|0.02039|0.02039|0.0204|0.02041|0.02044|0.02041|0.0204|0.02041|0.02041|0.02041|0.0204|0.02041|0.02041|0.02042|0.02042|0.02042|0.02042|0.02041|0.02042|0.02042|0.02042||0.02043|0.02044|68|74|58|59|50|57|175|272|223|187|165|258|654|753|896|658|414|391|484|605|417||43|38|0.0247|0.03049|0.02066|0.01749|0.01765|0.02197|0.04061|0.04421|0.0388|0.03544|0.03199|0.03599|0.0611|0.05532|0.05714|0.04726|0.03343|0.03904|0.03313|0.04254|0.03022||0.02127|0.01907|-0.0267|-0.02473|-0.02341|-0.02163|-0.02179|-0.02146|-0.04382|-0.04986|-0.03767|-0.03315|-0.03235|-0.0404|-0.06196|-0.06471|-0.06053|-0.05252|-0.03448|-0.03864|-0.03681|-0.03528|-0.02909||-0.02097|-0.0224|265|263|254|241|230|256|276|276|276|276|276|276|276|276|276|270|275|265|262|264|263|247|235|||||||||||||||||||||||||
2021-11-05 20:38:17|IR.D.BOND100.FWM2.IP|1374|2021-10-31 22:00:00|2021-11-05 20:35:00|16280.8|684.9|0.02313|2021-10-06|0.02471|6|0.234473|14|-0.210202|12|2021-10-06|0.02472|0.02472|0.02472|0.02476|0.02479|0.02474|0.02471|0.02471|0.02471|0.02471|0.02471|0.02472|0.02471|0.02473|0.02472|0.02473|0.02472|0.02472|0.02473|0.02474|0.02474||0.02478|0.02479|201|202|156|172|165|168|476|668|511|437|410|559|1398|1659|1783|1242|829|842|1003|989|795||169|131|0.02107|0.02551|0.01951|0.01884|0.01913|0.02114|0.03364|0.0346|0.0296|0.02681|0.02587|0.02873|0.04588|0.03934|0.04537|0.03253|0.02764|0.02871|0.0293|0.02906|0.02267||0.01977|0.01961|-0.02333|-0.02244|-0.02254|-0.02436|-0.02271|-0.02071|-0.03086|-0.03691|-0.02744|-0.02626|-0.02645|-0.02837|-0.0462|-0.04962|-0.04184|-0.03799|-0.02364|-0.02772|-0.0271|-0.02529|-0.02696||-0.02027|-0.0188|243|233|199|172|172|207|272|272|270|268|262|265|271|272|269|268|262|248|252|238|224|172|163|||||||||||||||||||||||||
2021-11-05 20:38:18|IR.D.10YEAR100.FWM2.IP|1376|2021-10-31 22:00:00|2021-11-05 20:35:00|13178.5|2310.3|0.02667|2021-10-06|0.03016|7|0.163809|18|-0.129062|12|2021-10-06|0.03018|0.03019|0.03017|0.03021|0.03022|0.0302|0.03017|0.03016|0.03017|0.03017|0.03017|0.03017|0.03017|0.03017|0.03017|0.03017|0.03017|0.03017|0.03017|0.03018|0.03019||0.03021|0.03023|1046|1267|943|999|903|938|2230|2677|2264|2165|1823|2261|5603|5841|6216|4481|2905|2839|3571|3596|2855||816|719|0.01249|0.01461|0.01188|0.01246|0.01216|0.01318|0.01641|0.01796|0.0164|0.01382|0.01471|0.01617|0.02159|0.02042|0.0215|0.01668|0.0136|0.01505|0.01739|0.01593|0.01401||0.01215|0.01223|-0.01302|-0.0143|-0.01215|-0.01415|-0.01364|-0.01248|-0.0165|-0.01844|-0.01514|-0.01386|-0.01475|-0.01534|-0.02245|-0.02083|-0.02051|-0.01904|-0.01312|-0.01508|-0.01692|-0.01307|-0.01636||-0.01284|-0.01321|201|188|159|144|118|163|258|267|251|245|239|243|266|269|266|266|230|222|230|217|201|129|114|||||||||||||||||||||||||
2021-11-05 20:38:19|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-09-10|0.05488|10|0.019747|23|-0.013173|14|2021-09-10|11.40314|9.79689||4.39048|13.67497|5.59487|30.03128|28.60285|34.80981|40.02502|0.05488|64.30641|28.61095|32.03636|40.02733|50.02356|54.56461|84.00711||||||20.03358|71|27||44|13|62|2|8|7|33|7|4|7|10|51|10|3|0||||||62|0.00805|0.00658||0.00823|0.00658|0.0079|0.00658|0.00658||0.00659||0.00659|0.00659|0.00659|0.00823|0.00659|0.00659|0.00658||||||0.00988|-0.00805|-0.00732||-0.00823|-0.00658|-0.00778|-0.00768|-0.00658|-0.00658|-0.01317|-0.00659|-0.00659|-0.0079|-0.00741|-0.00768|-0.00823|-0.00659|-0.00741|||||||44|41|23|44|36|20|35|23|5|3|14|28|25|20|26|11|25|10|||||||||||||||||||||||||
2021-11-05 20:38:20|CC.D.FGBL.UME.IP|831|2021-11-01 07:05:00|2021-11-05 20:35:00|17219.2|2710.7|0.00909|2021-10-06|0.00878|13|0.130262|12|-0.105171|18|2021-10-06|||||||0.00894|0.00884|0.0088|0.00884|0.00882|0.00886|0.00884|0.00878|0.0088|0.00882|0.00889|0.00896|0.00894|0.00922|||||||||||1749|3856|3829|3841|2437|3609|3836|4146|6271|2910|8219|342|280|291|||||||||||0.01678|0.01888|0.01732|0.01533|0.01439|0.01489|0.01928|0.01904|0.01982|0.01494|0.00844|0.00801|0.00883|0.00919|||||||||||-0.01685|-0.02252|-0.01615|-0.01569|-0.01523|-0.01319|-0.01981|-0.02185|-0.01725|-0.0158|-0.00882|-0.00791|-0.0091|-0.00865|||||253|276|276|276|276|276|276|276|276|276|275|260|259|254|||||||||||||||||||||||||
2021-11-05 20:38:21|IR.D.FOAT.FWM2.IP|1024|2021-11-01 07:00:00|2021-11-05 17:55:00|16746|612.2|2.76597|2021-10-06|0.03045|14|0.233031|0|-0.089584|13|2021-10-06|6.64926|9.01342|15.46592|20.33977|12.99328|16.05484|0.03147|0.03078|0.03065|0.03058|0.03049|0.03054|0.03054|0.03052|0.03045|0.03065|0.76603|1.92676|1.41978||||||27|14|10|12|14|17|382|1089|1231|1104|864|827|1096|1199|1170|852|171|41|26||||||0.01716|0.01082|0.00897|0.00772|0.0081|0.00878|0.01808|0.02025|0.02021|0.01776|0.01552|0.01629|0.02114|0.01981|0.02059|0.016|0.00986|0.01038|0.01017||||||-0.01151|-0.00981|-0.00781|-0.01028|-0.00965|-0.00926|-0.01845|-0.02351|-0.01803|-0.01877|-0.01697|-0.01466|-0.02102|-0.02241|-0.01826|-0.0169|-0.01018|-0.00928|-0.01059||||||136|167|149|128|108|156|276|276|276|276|276|276|276|276|276|276|272|211|216|||||||||||||||||||||||||
2021-11-05 20:38:22|IR.D.FBTP.FWM2.IP|660|2021-11-01 07:00:00|2021-11-05 17:55:00|15256|825.2|0.03524|2021-10-06|0.03312|9|0.189061|11|-0.110699|13|2021-10-06|||||||0.03441|0.03344|0.03327|0.03312|0.03327|0.03332|0.03338|0.03324|0.03324|0.03341|0.4016||||||||||||||295|898|853|793|658|632|827|853|882|596|140||||||||||||||0.02279|0.02481|0.02614|0.02236|0.01991|0.02254|0.02705|0.02502|0.02387|0.0179|0.01128||||||||||||||-0.02006|-0.02781|-0.0204|-0.02156|-0.02032|-0.01902|-0.02429|-0.02616|-0.02149|-0.02088|-0.01176||||||||276|276|276|276|276|276|276|276|276|275|272|||||||||||||||||||||||||
2021-11-05 20:38:23|IR.D.05YEAR100.FWM2.IP|1371|2021-10-31 22:00:00|2021-11-05 20:35:00|12243.1|1672.8|0.01539|2021-10-06|0.01623|6|0.085027|12|-0.094801|18|2021-10-06|0.01624|0.01624|0.01624|0.01625|0.01624|0.01624|0.01623|0.01623|0.01623|0.01624|0.01624|0.01624|0.01623|0.01623|0.01623|0.01623|0.01624|0.01623|0.01624|0.01624|0.01624||0.01624|0.01625|439|580|395|465|465|400|964|1141|1126|1006|835|1369|3566|3641|4098|3077|1855|1844|2315|2283|1954||308|244|0.00635|0.00708|0.00553|0.00605|0.00738|0.00641|0.00823|0.00959|0.00859|0.00716|0.00751|0.00764|0.01231|0.0108|0.01182|0.01045|0.00718|0.00823|0.00914|0.00834|0.00797||0.00599|0.00603|-0.00677|-0.0077|-0.0065|-0.00697|-0.007|-0.00566|-0.00817|-0.00966|-0.00798|-0.00739|-0.00781|-0.00798|-0.0123|-0.01162|-0.01156|-0.01049|-0.00772|-0.00813|-0.01047|-0.00727|-0.00846||-0.00592|-0.0056|190|182|154|113|109|142|255|258|246|227|228|247|267|267|263|257|236|219|220|214|198|146|115|||||||||||||||||||||||||
2021-11-05 20:38:24|CC.D.DX.UME.IP|1256|2021-11-01 00:00:00|2021-11-05 20:35:00|9415.1|68.7|0.0532|2021-10-06|0.05362|19|0.271058|18|-0.226882|12|2021-10-06|0.0537|0.05369|0.0537|0.0537|0.05369|0.05369|0.05368|0.05368|0.05368|0.05368|0.05367|0.05367|0.05376|0.05367|0.05366|0.05366|0.05367|0.05363|0.05363|0.05362|0.05468||||41|34|34|20|24|28|49|86|55|48|60|78|127|144|156|113|65|71|141|107|43||||0.01|0.00889|0.00831|0.00739|0.00733|0.00921|0.01444|0.01834|0.01412|0.01352|0.01286|0.01514|0.01874|0.01969|0.0239|0.01602|0.01202|0.01085|0.01484|0.01018|0.00851||||-0.00921|-0.00998|-0.0079|-0.00681|-0.00618|-0.00813|-0.01337|-0.0176|-0.01358|-0.01262|-0.01302|-0.01453|-0.01919|-0.02156|-0.02335|-0.01708|-0.0125|-0.01148|-0.01364|-0.01164|-0.00756||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|264|264|264|261|||||||||||||||||||||||||
2021-11-05 20:38:25|CS.D.BITCOIN.CFE.IP|1863|2021-10-30 09:25:00|2021-11-05 20:35:00|60775.5|609.9|0.22722|2021-10-06|0.3052|22|6.105507|15|-9.77003|15|2021-10-06|0.30666|0.30594|0.30572|0.30598|0.30576|0.30578|0.30579|0.30591|0.30609|0.306|0.30572|0.30594|0.30603|0.30527|0.30575|0.30655|0.30578|0.30583|0.30549|0.3075|0.31403|0.31466|0.3052|0.3055|891|838|795|791|770|724|730|760|800|797|800|804|864|865|876|855|834|795|812|777|833|727|833|848|0.20639|0.16456|0.12571|0.12141|0.11768|0.11439|0.11469|0.12478|0.15224|0.1424|0.15656|0.12382|0.16095|0.21633|0.15655|0.21685|0.14115|0.13359|0.15765|0.13716|0.15021|0.15999|0.13588|0.13913|-0.18187|-0.12421|-0.12676|-0.1358|-0.10135|-0.11298|-0.12507|-0.1299|-0.14926|-0.15775|-0.14665|-0.14383|-0.16618|-0.16225|-0.21429|-0.19314|-0.14623|-0.13767|-0.13655|-0.12331|-0.16936|-0.15695|-0.14349|-0.15978|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-05 20:38:27|CS.D.ETHUSD.CFE.IP|1863|2021-10-30 09:25:00|2021-11-05 20:35:00|4450.24|643.2|0.1973|2021-10-06|0.26638|2|9.355671|15|-13.053154|15|2021-10-06|0.26748|0.26678|0.26638|0.26691|0.26666|0.26667|0.26669|0.26765|0.26781|0.26775|0.2675|0.26805|0.26803|0.26716|0.26767|0.26887|0.26734|0.26753|0.2675|0.26911|0.27392|0.27448|0.26749|0.26801|1027|990|964|955|949|919|927|939|966|974|966|978|1016|1012|1016|1001|994|963|965|928|970|867|990|990|0.3005|0.2211|0.18167|0.18586|0.18583|0.16123|0.15311|0.19907|0.20624|0.22845|0.22234|0.18946|0.24894|0.27043|0.22287|0.31294|0.22614|0.20127|0.2015|0.18785|0.2122|0.22649|0.21022|0.21338|-0.23953|-0.19011|-0.18021|-0.19257|-0.15692|-0.16232|-0.1769|-0.18992|-0.22326|-0.20829|-0.21494|-0.20915|-0.23479|-0.23474|-0.29822|-0.27685|-0.22797|-0.20805|-0.19961|-0.17582|-0.24762|-0.19542|-0.21391|-0.20505|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0||0|0||||0|0|0||0||0|0|0||||0|
2021-11-05 20:38:29|CS.D.CRYPTOB10.CFD.IP|1863|2021-10-30 09:20:00|2021-11-05 20:35:00|24617.32|292.5|0.49473|2021-10-06|0.62141|2|5.347536|15|-9.469358|15|2021-10-06|0.62317|0.62207|0.62141|0.6224|0.62196|0.62206|0.62216|0.62376|0.62448|0.6254|0.62356|0.6242|0.62391|0.62191|0.62315|0.62396|0.62247|0.62283|0.62266|0.62401|0.62931|0.63012|0.623|0.6242|293|292|291|288|288|286|284|281|287|287|289|289|292|290|293|293|293|292|292|290|291|287|290|291|0.27467|0.20335|0.14644|0.14798|0.15803|0.13895|0.14442|0.16132|0.18562|0.19762|0.21737|0.1694|0.22487|0.25335|0.21285|0.25915|0.18478|0.15775|0.1783|0.159|0.18349|0.1765|0.16548|0.17468|-0.22519|-0.1664|-0.16134|-0.17146|-0.13931|-0.14837|-0.17281|-0.17521|-0.20825|-0.18953|-0.19149|-0.19788|-0.22314|-0.21385|-0.30838|-0.22489|-0.1911|-0.17909|-0.17761|-0.14872|-0.20201|-0.16787|-0.17778|-0.18832|324|324|324|323|323|324|324|369|371|366|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-05 20:38:30|CS.D.USDBRL.MINI.IP|376|2021-11-01 12:10:00|2021-11-05 19:55:00|55544.5|393.2|0.09272|2021-10-06|0.10306|14|0.532135|12|-0.735763|19|2021-10-06|||||||||||||0.11676|0.10312|0.10306|0.10548|0.10802|0.11143|0.11268|0.12192|||||||||||||||||338|380|369|296|221|230|244|184|||||||||||||||||0.09169|0.09309|0.07534|0.05918|0.05421|0.05985|0.05115|0.04532|||||||||||||||||-0.07772|-0.07646|-0.07057|-0.07162|-0.04449|-0.05163|-0.05409|-0.05904|||||220|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-05 20:38:31|CS.D.USDINR.MINI.IP|1042|2021-11-01 01:30:00|2021-11-05 19:55:00|7433.2|45.9|0.23535|2021-10-06|0.2033|9|0.160224|4|-0.149007|12|2021-10-06||0.33789|0.33814|0.27987|0.21462|0.20783|0.20533|0.2048|0.20527|0.2033|0.20621|0.23386|0.22505|0.20909|0.20415|0.20855|0.22124|0.22971|0.25753|0.27663||||||7|12|34|61|63|71|87|71|61|45|31|43|45|45|30|25|22|12|9||||||0.01406|0.01661|0.02235|0.02517|0.01761|0.01966|0.02044|0.02053|0.01724|0.01839|0.02063|0.02263|0.01954|0.01725|0.01663|0.01392|0.01625|0.02039|0.01904||||||-0.01335|-0.0137|-0.02004|-0.02486|-0.01793|-0.0162|-0.02013|-0.0197|-0.01619|-0.01598|-0.02055|-0.02645|-0.01947|-0.01292|-0.01643|-0.01594|-0.0136|-0.02389|-0.02024|||||73|145|230|276|275|276|276|276|276|271|265|273|276|275|273|269|260|196|210|||||||||||||||||||||||||
2021-11-05 20:38:32|CS.D.USDTWD.MINI.IP|971|2021-11-01 01:30:00|2021-11-05 19:35:00|27835.5|20.3|0.08576|2021-10-06|0.07479|2|0.102651|6|-0.178421|9|2021-10-06||0.0773|0.07479|0.07627|0.07768|0.07806|0.07654|0.07606|0.07943|0.08331|0.0879|0.0857|0.08389|0.08906|0.09342|0.0907|0.09736|0.0998|0.10169|0.10723||||||29|28|18|14|16|27|29|21|12|9|11|14|15|14|12|9|7|7|7||||||0.01654|0.01812|0.0125|0.01113|0.01304|0.01608|0.01449|0.01413|0.0126|0.01337|0.01076|0.01359|0.01438|0.01679|0.01529|0.01099|0.01098|0.01159|0.01324||||||-0.01674|-0.01688|-0.01313|-0.01004|-0.0131|-0.01365|-0.01466|-0.01534|-0.01126|-0.01247|-0.01238|-0.01522|-0.0159|-0.01641|-0.01588|-0.01294|-0.01335|-0.01198|-0.01389|||||138|272|267|250|260|275|275|270|249|245|233|250|267|260|257|243|211|198|210|||||||||||||||||||||||||
2021-11-05 20:38:34|CS.D.EURGBP.MINI.IP|1436|2021-10-31 21:00:00|2021-11-05 20:35:00|8574.7|369.4|0.02151|2021-10-06|0.01339|11|0.142094|21|-0.192719|11|2021-10-06|0.01681|0.0167|0.01619|0.01632|0.01559|0.01704|0.01505|0.0147|0.01464|0.01348|0.01399|0.01339|0.01466|0.01409|0.01407|0.01414|0.0135|0.01579|0.01491|0.0162|0.05443|0.13531|0.02305|0.01743|203|214|179|159|143|183|327|472|404|358|353|378|457|513|567|435|295|273|281|256|296|298|254|119|0.0091|0.00842|0.00907|0.00669|0.00729|0.00911|0.01821|0.02564|0.0223|0.01754|0.02023|0.02132|0.02294|0.02073|0.02578|0.01641|0.01533|0.01146|0.01208|0.00996|0.00999|0.02003|0.01242|0.00641|-0.00808|-0.00771|-0.0079|-0.00827|-0.00694|-0.00933|-0.01569|-0.02477|-0.02081|-0.02145|-0.02078|-0.02261|-0.02219|-0.02256|-0.02316|-0.02053|-0.01502|-0.01207|-0.01237|-0.01126|-0.01776|-0.02033|-0.00649|-0.00584|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2021-11-05 20:38:35|CS.D.EURUSD.MINI.IP|1436|2021-10-31 21:00:00|2021-11-05 20:35:00|11567.1|375.6|0.00785|2021-10-06|0.0061|11|0.23539|12|-0.289315|18|2021-10-06|0.00709|0.00691|0.00665|0.00663|0.00672|0.00686|0.00668|0.00637|0.00631|0.00654|0.00636|0.0061|0.00653|0.00638|0.0065|0.00644|0.00635|0.00671|0.00674|0.00683|0.0148|0.043|0.00873|0.0076|219|255|212|178|158|223|434|562|494|433|414|433|618|700|771|570|380|332|370|333|167|181|170|83|0.0095|0.00986|0.00831|0.00584|0.00644|0.00861|0.01296|0.02004|0.01498|0.01498|0.01427|0.01602|0.01899|0.02107|0.02471|0.0169|0.01294|0.01128|0.01232|0.01168|0.00718|0.01033|0.00851|0.00416|-0.0097|-0.00848|-0.00778|-0.00759|-0.00696|-0.01002|-0.01506|-0.02015|-0.01613|-0.01543|-0.01587|-0.01646|-0.02097|-0.02243|-0.02574|-0.01764|-0.01362|-0.01102|-0.01435|-0.01091|-0.00872|-0.01297|-0.00496|-0.00502|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2021-11-05 20:38:36|CS.D.GBPUSD.MINI.IP|1436|2021-10-31 21:00:00|2021-11-05 20:35:00|13488.1|473.9|0.01343|2021-10-06|0.00775|11|0.282184|12|-0.240446|18|2021-10-06|0.01036|0.00981|0.00948|0.00984|0.00944|0.01058|0.00881|0.00838|0.00857|0.00784|0.00817|0.00775|0.00843|0.008|0.00818|0.00792|0.00815|0.00936|0.00847|0.01107|0.03378|0.07846|0.01862|0.01094|272|332|275|234|201|281|524|715|598|532|519|545|679|795|893|683|484|434|459|452|253|373|305|147|0.01198|0.0137|0.01127|0.01079|0.00884|0.01187|0.01984|0.02921|0.0221|0.02156|0.02254|0.02265|0.02739|0.03084|0.0297|0.02429|0.01651|0.01341|0.01603|0.01462|0.00857|0.01322|0.01144|0.00659|-0.01266|-0.01321|-0.01139|-0.00911|-0.00897|-0.01289|-0.0209|-0.02997|-0.02411|-0.02059|-0.02212|-0.0228|-0.02671|-0.02749|-0.03436|-0.02299|-0.0197|-0.01573|-0.01774|-0.01336|-0.01234|-0.01306|-0.00595|-0.0083|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276||||||||0|||||||0||||||||||
2021-11-05 20:38:38|CS.D.NZDUSD.MINI.IP|1436|2021-10-31 21:00:00|2021-11-05 20:35:00|7120.1|304.9|0.03457|2021-10-06|0.02597|11|0.49101|12|-0.348462|1|2021-10-06|0.02949|0.02912|0.02659|0.02742|0.02641|0.0272|0.02809|0.02721|0.02665|0.02683|0.02671|0.02597|0.02851|0.02739|0.02661|0.02611|0.02651|0.02916|0.03216|0.02958|0.06676|0.1395|0.04531|0.03486|264|324|277|228|201|262|357|438|370|324|320|320|408|480|525|417|322|331|351|345|172|161|195|152|0.02536|0.03016|0.02252|0.01798|0.01586|0.01831|0.02788|0.03619|0.03007|0.02448|0.02247|0.02414|0.03645|0.03662|0.03859|0.03121|0.02287|0.02069|0.02549|0.02392|0.02123|0.02641|0.0218|0.01504|-0.02681|-0.03056|-0.02149|-0.01846|-0.01711|-0.02071|-0.02722|-0.0324|-0.02727|-0.02458|-0.02086|-0.02584|-0.03252|-0.03667|-0.03941|-0.02853|-0.02132|-0.02178|-0.02577|-0.02251|-0.02515|-0.0241|-0.01446|-0.01626|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2021-11-05 20:38:39|CS.D.USDCAD.MINI.IP|1436|2021-10-31 21:00:00|2021-11-05 20:35:00|12451.2|381.8|0.01608|2021-10-06|0.01188|11|0.265063|18|-0.238826|12|2021-10-06|0.0144|0.01472|0.01415|0.01383|0.01344|0.01392|0.01424|0.01365|0.01285|0.01294|0.01296|0.01188|0.01326|0.01353|0.01344|0.01301|0.01206|0.01313|0.01275|0.0125|0.02565|0.05165|0.01836|0.01573|312|397|314|257|198|287|466|640|512|441|407|441|656|859|992|738|557|514|553|558|254|150|187|147|0.0164|0.01839|0.01498|0.01318|0.013|0.01491|0.02441|0.02627|0.02084|0.02019|0.01952|0.02338|0.03135|0.03561|0.04585|0.0296|0.02268|0.01885|0.02177|0.01946|0.01646|0.01187|0.01021|0.01057|-0.01493|-0.02019|-0.01667|-0.01492|-0.00974|-0.01533|-0.02166|-0.03022|-0.02536|-0.02008|-0.02065|-0.02609|-0.03163|-0.0349|-0.04477|-0.02879|-0.02219|-0.02073|-0.02248|-0.01925|-0.01681|-0.01388|-0.00991|-0.0099|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|276|||||||||||||||||||||||||
2021-11-05 20:38:41|CS.D.USDCHF.MINI.IP|1436|2021-10-31 21:00:00|2021-11-05 20:35:00|9121.1|337.9|0.02717|2021-10-06|0.02031|11|0.320054|18|-0.186685|12|2021-10-06|0.02455|0.02314|0.02241|0.02311|0.02286|0.02351|0.02395|0.02328|0.02339|0.02268|0.02183|0.02031|0.02234|0.02194|0.02085|0.02117|0.02113|0.02088|0.02064|0.02332|0.05366|0.14777|0.03438|0.02525|188|199|166|145|134|185|343|467|421|378|365|388|524|575|622|460|309|281|304|284|172|240|259|104|0.01293|0.0108|0.01128|0.00887|0.00911|0.01109|0.01923|0.02589|0.02325|0.02271|0.01871|0.02084|0.02713|0.02865|0.03043|0.0235|0.01739|0.01417|0.01624|0.01326|0.01578|0.0212|0.01705|0.00665|-0.01229|-0.01098|-0.01114|-0.0089|-0.00775|-0.01092|-0.01855|-0.02647|-0.02306|-0.01901|-0.01978|-0.02313|-0.02987|-0.02694|-0.03232|-0.02111|-0.01365|-0.01429|-0.0151|-0.01364|-0.01831|-0.02351|-0.00775|-0.0053|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|276|||||||||||||||||||||||||
2021-11-05 20:38:42|CS.D.USDCNH.MINI.IP|1435|2021-10-31 21:00:00|2021-11-05 20:30:00|63944.6|460|0.02625|2021-10-06|0.01813|8|0.136058|18|-0.177042|22|2021-10-06|0.03092|0.02794|0.0225|0.02194|0.02357|0.01942|0.01869|0.01914|0.01813|0.0192|0.02077|0.02205|0.02481|0.02262|0.02262|0.02212|0.02431|0.02509|0.02576|0.02947|0.0322|0.06117|0.05054|0.03552|406|625|545|435|326|463|557|607|532|477|426|454|561|704|723|588|451|407|426|383|194|132|286|268|0.00991|0.01295|0.00989|0.00736|0.00619|0.00932|0.00964|0.01354|0.01005|0.0096|0.009|0.0082|0.01004|0.01283|0.01452|0.01019|0.00699|0.008|0.00894|0.00664|0.00586|0.01015|0.00775|0.00577|-0.00858|-0.0129|-0.0117|-0.00755|-0.0056|-0.00894|-0.01288|-0.01379|-0.01222|-0.0111|-0.00826|-0.00952|-0.01135|-0.01582|-0.01262|-0.01202|-0.00802|-0.00691|-0.00749|-0.00797|-0.00618|-0.00946|-0.00717|-0.00428|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276||||||0|0||||||||||||||||||
2021-11-05 20:38:43|CS.D.USDDKK.MINI.IP|1435|2021-10-31 21:00:00|2021-11-05 20:30:00|64284.5|579.9|0.03049|2021-10-06|0.02574|11|0.294008|18|-0.226544|12|2021-10-06|0.0314|0.03148|0.03151|0.03143|0.03134|0.03136|0.0282|0.02691|0.02645|0.0269|0.02624|0.02574|0.02639|0.02667|0.02627|0.02709|0.02893|0.02924|0.02866|0.02989|0.03942|0.05628|0.03166|0.03151|437|497|446|393|368|471|689|801|742|689|662|700|832|883|912|789|640|583|585|578|281|138|222|239|0.00926|0.00856|0.00797|0.00677|0.00674|0.00971|0.01466|0.01956|0.01502|0.01528|0.0156|0.01626|0.02064|0.02296|0.02528|0.01729|0.0132|0.01147|0.0141|0.01022|0.00952|0.01056|0.00593|0.00466|-0.00909|-0.00936|-0.00828|-0.00584|-0.0066|-0.0083|-0.01286|-0.0196|-0.01532|-0.01505|-0.01388|-0.01602|-0.01919|-0.0207|-0.0245|-0.01699|-0.01323|-0.01075|-0.01257|-0.01174|-0.00778|-0.0105|-0.00539|-0.00398|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276||||||||0|0|||0|0||0||||||||||
2021-11-05 20:38:45|CS.D.USDHUF.MINI.IP|1436|2021-10-31 21:00:00|2021-11-05 20:35:00|30990.2|461.6|0.11332|2021-10-06|0.07093|9|0.39352|12|-0.431913|10|2021-10-06|0.1719|0.16767|0.16679|0.16681|0.16671|0.16282|0.11294|0.08134|0.07596|0.07093|0.07164|0.07409|0.08015|0.07481|0.07159|0.09066|0.10239|0.10134|0.11089|0.13587|0.20588|0.34106|0.25392|0.21713|380|385|351|332|301|389|563|682|627|584|584|617|704|739|770|666|525|473|475|495|346|172|279|262|0.0164|0.01175|0.00961|0.00983|0.01013|0.01517|0.03782|0.04021|0.03524|0.02482|0.02843|0.03773|0.03732|0.04246|0.0404|0.03053|0.02482|0.02222|0.0222|0.02078|0.01871|0.03335|0.02387|0.01512|-0.01234|-0.01148|-0.00992|-0.00897|-0.00839|-0.01334|-0.03749|-0.03522|-0.03717|-0.02488|-0.02973|-0.03325|-0.04157|-0.04651|-0.04386|-0.03348|-0.02421|-0.02379|-0.02312|-0.02583|-0.02301|-0.0339|-0.01743|-0.01321|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|276|276|276|||||||||||||0|0|||||||||||
2021-11-05 20:38:46|CS.D.USDJPY.MINI.IP|1436|2021-10-31 21:00:00|2021-11-05 20:35:00|11337.7|374.2|0.00899|2021-10-06|0.0073|11|0.161574|18|-0.159281|14|2021-10-06|0.00839|0.00801|0.00798|0.00786|0.0076|0.00781|0.00774|0.00775|0.0077|0.0076|0.00747|0.0073|0.00766|0.00757|0.0076|0.00766|0.00774|0.00831|0.00799|0.0085|0.01957|0.04736|0.01005|0.0087|294|279|224|196|169|195|329|439|350|286|266|286|487|538|562|402|251|224|258|255|161|681|212|118|0.01594|0.0128|0.01171|0.01012|0.00905|0.00972|0.0164|0.01673|0.01448|0.01232|0.01148|0.01468|0.02218|0.02172|0.02157|0.01509|0.00941|0.00992|0.01128|0.00914|0.00997|0.01034|0.01044|0.00881|-0.01424|-0.01256|-0.01109|-0.0102|-0.0077|-0.00997|-0.01529|-0.02026|-0.01514|-0.01283|-0.01287|-0.01384|-0.02191|-0.02078|-0.02235|-0.01637|-0.01055|-0.01031|-0.00937|-0.01081|-0.00984|-0.01029|-0.00713|-0.0074|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2021-11-05 20:38:48|CS.D.USDKRW.MINI.IP|1175|2021-11-01 00:00:00|2021-11-05 19:55:00|118265|86.3|0.10732|2021-10-06|0.09471|4|0.233954|0|-0.207768|18|2021-10-06|0.10492|0.10032|0.09841|0.09534|0.09471|0.09592|0.102|0.11889|0.13186|0.13875|0.14519|0.14579|0.14809|0.12631|0.11792|0.12364|0.13313|0.13945|0.136|0.13681|||||216|210|174|124|122|159|137|74|54|27|19|22|31|40|47|37|25|21|23|22|||||0.04085|0.02736|0.02537|0.01875|0.01933|0.01669|0.02556|0.02622|0.02175|0.02513|0.01733|0.01827|0.0198|0.02496|0.02777|0.02282|0.01767|0.01446|0.01868|0.01658|||||-0.03015|-0.02941|-0.02973|-0.01901|-0.0203|-0.02038|-0.02384|-0.02975|-0.02436|-0.02557|-0.01869|-0.02321|-0.02727|-0.02574|-0.02363|-0.02495|-0.02086|-0.01519|-0.01934|-0.01646|||||270|276|276|269|272|274|276|276|276|274|267|261|264|272|274|273|250|232|226|247||||||0|||||||||||||||||||
2021-11-05 20:38:49|CS.D.USDMXN.MINI.IP|1435|2021-10-31 21:00:00|2021-11-05 20:30:00|203450|571.9|0.07561|2021-10-06|0.07051|15|0.33208|18|-0.33884|18|2021-10-06|0.0746|0.07458|0.07458|0.07459|0.07458|0.07458|0.07457|0.07454|0.07453|0.07435|0.07452|0.07381|0.07347|0.0718|0.07143|0.07051|0.07122|0.07179|0.07161|0.0736|0.08965|0.13856|0.07676|0.0745|437|530|485|423|395|491|683|808|761|715|720|681|829|912|938|838|761|729|744|737|410|145|308|304|0.01094|0.01432|0.01148|0.00806|0.00929|0.01181|0.02256|0.02956|0.02009|0.01992|0.02197|0.02421|0.03697|0.04284|0.03977|0.02833|0.02904|0.02065|0.02857|0.02437|0.01707|0.01823|0.01093|0.00696|-0.011|-0.01515|-0.01166|-0.00951|-0.00924|-0.01166|-0.02142|-0.03083|-0.0225|-0.01685|-0.02131|-0.02737|-0.03535|-0.03538|-0.03381|-0.03279|-0.02393|-0.02427|-0.02978|-0.02393|-0.01599|-0.01995|-0.00801|-0.00662|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|0|||0||0|0||0|||0|||0|0|0|0|0|0||0||0|
2021-11-05 20:38:50|CS.D.USDNOK.MINI.IP|1435|2021-10-31 21:00:00|2021-11-05 20:30:00|85508.7|1057.8|0.07843|2021-10-06|0.03531|10|0.438148|18|-0.429978|12|2021-10-06|0.05961|0.05779|0.05779|0.0578|0.0578|0.0578|0.05026|0.04248|0.04064|0.03729|0.03531|0.03626|0.03921|0.04047|0.04246|0.04611|0.05607|0.05728|0.05575|0.05798|0.43004|0.39628|0.14164|0.07475|912|955|874|859|767|1176|1365|1545|1440|1327|1288|1271|1459|1604|1685|1455|1227|1137|1130|1215|890|157|642|711|0.01907|0.02011|0.01289|0.01164|0.00954|0.01819|0.04165|0.05157|0.04183|0.03325|0.0343|0.0344|0.0457|0.04635|0.05608|0.03864|0.02587|0.02491|0.03063|0.02549|0.03213|0.0474|0.02701|0.01284|-0.01617|-0.02022|-0.0143|-0.0118|-0.01186|-0.01643|-0.03783|-0.05406|-0.04392|-0.04356|-0.03401|-0.0409|-0.03983|-0.04895|-0.05151|-0.03795|-0.02606|-0.02344|-0.02578|-0.02646|-0.0287|-0.056|-0.01642|-0.01166|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|274|276|276|||||0|||0|0|0||0|||0|0|||0|0|||||
2021-11-05 20:38:51|CS.D.sp_USDRUB.MINI.IP|396|2021-11-01 07:00:00|2021-11-03 17:55:00|720800.3|921|0.24191|2021-10-06|0.15874|9|0.188231|13|-0.400427|12|2021-10-06|||||||0.27044|0.18118|0.16272|0.15874|0.16768|0.16222|0.17824|0.19022|0.19172|0.19426|0.22872||||||||||||||679|949|887|840|825|881|950|1008|996|798|598||||||||||||||0.02918|0.04072|0.03411|0.03315|0.0307|0.03009|0.03756|0.04697|0.05175|0.03776|0.0314||||||||||||||-0.02497|-0.04356|-0.03168|-0.02924|-0.02826|-0.03321|-0.03811|-0.05371|-0.04434|-0.04256|-0.03545||||||||276|276|276|276|276|276|276|276|276|276|276|||||||0|0|0|0||0|0|0|0|0|0||||||||
2021-11-05 20:38:53|CS.D.USDSEK.MINI.IP|1434|2021-10-31 21:00:00|2021-11-05 20:35:00|85685.4|959.4|0.06072|2021-10-06|0.0328|11|0.34041|18|-0.300939|12|2021-10-06|0.05861|0.05785|0.05783|0.05789|0.05773|0.05789|0.05299|0.04252|0.03812|0.03509|0.03403|0.0328|0.03646|0.03708|0.03935|0.04197|0.05434|0.05507|0.05673|0.05839|0.07406|0.12542|0.08746|0.0612|752|839|774|699|609|962|1200|1381|1261|1166|1111|1167|1378|1477|1573|1330|1078|989|983|1005|758|221|577|606|0.01335|0.01097|0.01162|0.00936|0.0095|0.0124|0.02599|0.03481|0.029|0.02714|0.02275|0.02484|0.03031|0.03578|0.038|0.02681|0.01804|0.01744|0.01952|0.01622|0.01367|0.01968|0.01293|0.00811|-0.01154|-0.01205|-0.01298|-0.00731|-0.0098|-0.01168|-0.02344|-0.03394|-0.02653|-0.02606|-0.02179|-0.02681|-0.03002|-0.0319|-0.03242|-0.02894|-0.01989|-0.01799|-0.01646|-0.01949|-0.01426|-0.01776|-0.01049|-0.00734|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|275|276|276||0||0|||0|0||0||0|0|0|0|0|0||0||||||
2021-11-05 20:38:54|CS.D.USDSGD.MINI.IP|1435|2021-10-31 21:00:00|2021-11-05 20:30:00|13496|181|0.03466|2021-10-06|0.03011|5|0.184651|18|-0.129635|20|2021-10-06|0.03639|0.03341|0.03229|0.03148|0.03212|0.03011|0.03108|0.0347|0.03406|0.03358|0.03454|0.03663|0.03782|0.03754|0.03793|0.0393|0.0397|0.0409|0.04163|0.04452|0.06216|0.11943|0.06308|0.04425|172|213|177|139|123|172|252|300|267|243|240|253|310|330|347|208|176|167|178|167|134|107|156|110|0.01312|0.01468|0.01166|0.01012|0.00919|0.01106|0.01358|0.01555|0.01409|0.01302|0.01125|0.01127|0.0145|0.01641|0.01684|0.0135|0.00917|0.00967|0.01245|0.00889|0.01095|0.01316|0.01017|0.00679|-0.01238|-0.0167|-0.01374|-0.01067|-0.00846|-0.01146|-0.01169|-0.01467|-0.01458|-0.01109|-0.00996|-0.01207|-0.01428|-0.01581|-0.01685|-0.01479|-0.00963|-0.01|-0.00953|-0.00961|-0.01047|-0.01556|-0.00752|-0.00558|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2021-11-05 20:38:56|CS.D.USDZAR.MINI.IP|1435|2021-10-31 21:00:00|2021-11-05 20:35:00|150216.7|584.8|0.09406|2021-10-06|0.06209|11|0.532973|18|-0.504327|12|2021-10-06|0.14089|0.1221|0.11115|0.11507|0.11381|0.08671|0.07439|0.06543|0.06474|0.0628|0.06365|0.06209|0.06462|0.06382|0.06311|0.0637|0.06465|0.06744|0.07214|0.07754|0.11494|0.20925|0.19942|0.16737|450|404|366|345|340|530|717|787|753|712|706|715|793|874|905|808|682|632|631|599|300|166|352|388|0.02471|0.02717|0.02145|0.01644|0.02233|0.0284|0.06333|0.06532|0.05658|0.04545|0.05062|0.03992|0.05871|0.06967|0.07039|0.05085|0.03631|0.029|0.03676|0.03122|0.0198|0.02951|0.02198|0.02219|-0.02071|-0.02188|-0.02049|-0.01583|-0.01716|-0.02782|-0.06642|-0.07243|-0.0507|-0.04266|-0.04093|-0.04546|-0.0546|-0.0589|-0.06188|-0.05023|-0.03485|-0.03176|-0.03877|-0.03134|-0.02707|-0.03301|-0.01972|-0.02121|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|270|276|276|0|||0|||0|0|0|0|0|0||0|0|0|0|0||0|||0|0|
2021-11-05 20:38:57|CS.D.ALUMINIUM.MINI.IP|1009|2021-11-01 01:00:00|2021-11-05 17:55:00|2545.8|79.8|0.22554|2021-10-06|0.20842|9|0.607934|1|-0.900717|1|2021-10-06|0.20897|0.20908|0.20917|0.20886|0.20881|0.20901|0.20904|0.20895|0.20854|0.20842|0.20847|0.20852|0.20842|0.20857|0.20881|0.20885|0.2088||||||||10|67|53|37|9|47|60|42|42|32|29|40|52|105|91|64|18||||||||0.06854|0.10748|0.10186|0.0843|0.03845|0.08599|0.09469|0.1113|0.09845|0.0619|0.06899|0.07311|0.08411|0.10904|0.10554|0.0847|0.04994||||||||-0.04722|-0.11845|-0.0919|-0.06328|-0.04992|-0.08426|-0.10467|-0.09672|-0.08323|-0.0686|-0.08043|-0.07253|-0.07674|-0.12445|-0.10949|-0.10382|-0.04326||||||||245|268|255|254|232|255|275|276|275|276|276|276|276|276|276|276|270|||||||||||||||||||||||||
2021-11-05 20:38:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:38:59|CC.D.W.UME.IP|1050|2021-11-01 00:00:00|2021-11-05 18:15:00|777.3|162|0.07403|2021-10-06|0.08355|17|0.972927|13|-1.125446|13|2021-10-06|0.08371|0.08372|0.08369|0.08361|0.08366|0.0838|0.08368|0.08365|0.08362|0.08364|0.08365|0.08364|0.08393|0.08364|0.08372|0.08387|0.084|0.08355|0.08427||||||53|25|21|13|13|17|26|46|49|50|41|50|92|763|361|254|267|201|755||||||0.06094|0.04623|0.03573|0.03084|0.02906|0.03725|0.05472|0.06768|0.08316|0.06827|0.05472|0.05822|0.08069|0.21404|0.13502|0.10787|0.11338|0.07667|0.10015||||||-0.06352|-0.04052|-0.03971|-0.02476|-0.03226|-0.04203|-0.04826|-0.06495|-0.08072|-0.06777|-0.05823|-0.06141|-0.07621|-0.23169|-0.13433|-0.09561|-0.09207|-0.07523|-0.09526||||||260|257|242|228|220|234|260|264|263|263|262|261|197|132|265|266|264|264|88|||||||||||||||||||||||||
2021-11-05 20:39:00|CC.D.KC.UME.IP|495|2021-11-01 09:15:00|2021-11-05 17:25:00|20562.1|183.4|0.09744|2021-10-06|0.10482|16|0.905949|15|-1.221576|8|2021-10-06|||||||||0.11385|0.10601|0.10645|0.10738|0.1077|0.10575|0.10607|0.10559|0.10482|0.10679|||||||||||||||68|25|38|64|102|154|154|120|180|114|||||||||||||||0.15082|0.0862|0.08709|0.11068|0.15375|0.15875|0.15735|0.1379|0.10548|0.07883|||||||||||||||-0.13688|-0.08289|-0.09552|-0.11534|-0.14993|-0.16922|-0.14848|-0.12895|-0.11316|-0.0836|||||||200|265|263|266|265|265|265|266|265|133|||||||||||||||||||||||||
2021-11-05 20:39:01|CS.D.COPPER.MINI.IP|1020|2021-11-01 01:00:00|2021-11-05 17:55:00|9482.1|140.4|0.10529|2021-10-06|0.10749|1|0.852213|1|-1.08684|10|2021-10-06|0.10766|0.10749|0.10751|0.1075|0.10755|0.10753|0.1076|0.10769|0.10758|0.10755|0.10761|0.10767|0.10753|0.10761|0.10782|0.10774|0.10768||||||||45|203|148|99|39|130|188|167|147|111|107|142|211|371|335|220|142||||||||0.05343|0.08821|0.06204|0.04468|0.02236|0.06058|0.06865|0.09666|0.09245|0.06415|0.05963|0.07778|0.09794|0.10828|0.1018|0.08896|0.06322||||||||-0.04904|-0.08754|-0.06257|-0.04797|-0.02958|-0.05716|-0.08044|-0.09223|-0.08857|-0.06219|-0.06881|-0.06824|-0.09365|-0.13831|-0.1087|-0.08015|-0.06098||||||||273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-05 20:39:02|CC.D.C.UME.IP|1053|2021-11-01 00:00:00|2021-11-05 18:15:00|559.4|419.7|0.09727|2021-10-06|0.11346|17|1.382306|16|-1.1566|16|2021-10-06|0.1137|0.11372|0.11369|0.11375|0.11364|0.11381|0.11381|0.1138|0.11374|0.11369|0.11377|0.1137|0.11368|0.1137|0.11371|0.11445|0.11353|0.11346|0.11435||||||203|59|35|32|24|28|36|72|63|71|78|93|241|1792|900|685|761|575|1947||||||0.06614|0.04723|0.03267|0.03532|0.02857|0.03659|0.04543|0.05711|0.05953|0.05377|0.05304|0.06938|0.08158|0.20976|0.13634|0.10694|0.1312|0.10377|0.09854||||||-0.07339|-0.04463|-0.03717|-0.03437|-0.0305|-0.03648|-0.04751|-0.05556|-0.05578|-0.05712|-0.05729|-0.05659|-0.0863|-0.19392|-0.13113|-0.12135|-0.13364|-0.08304|-0.09401||||||250|240|224|178|153|209|240|262|262|262|252|261|197|132|264|264|264|264|88|||||||||||||||||||||||||
2021-11-05 20:39:03|CC.D.FCPO.UNC.IP|277|2021-11-01 02:30:00|2021-11-05 09:55:00|5017|38.9|0.24307|2021-10-06|0.26729|7|0.828339|8|-0.988479|2|2021-10-06|||0.27379|0.27028|0.26892||0.26875|0.26729|0.26761|0.26855|||||||||||||||||56|26|13||36|24|29|46|||||||||||||||||0.24233|0.12927|0.08987||0.13295|0.11563|0.11491|0.1288|||||||||||||||||-0.19624|-0.13718|-0.06688||-0.14489|-0.1173|-0.09474|-0.12709|||||||||||||||132|264|132|132|264|264|264|||0||||||||||||||||||||||
2021-11-05 20:39:05|CS.D.CFEGOLD.CFE.IP|1376|2021-10-31 22:00:00|2021-11-05 20:35:00|1817.36|584.4|0.02668|2021-10-06|0.02273|12|0.410798|12|-0.576669|18|2021-10-06|0.02694|0.02615|0.02668|0.02705|0.02752|0.02681|0.02604|0.02476|0.02403|0.02448|0.02437|0.02462|0.02273|0.02379|0.02407|0.02518|0.02568|0.0253|0.02583|0.0258|0.02795||0.02731|0.02718|363|603|453|332|268|417|751|807|677|608|584|684|1070|1301|1285|906|575|548|518|490|229||210|206|0.02111|0.03296|0.02565|0.0163|0.01606|0.02367|0.03106|0.04121|0.0319|0.02795|0.02694|0.03743|0.06172|0.06308|0.07855|0.0487|0.02982|0.02751|0.02513|0.02512|0.01643||0.01421|0.01438|-0.02104|-0.03119|-0.02303|-0.02119|-0.01859|-0.02445|-0.03693|-0.04167|-0.03133|-0.02898|-0.02917|-0.03372|-0.06275|-0.07464|-0.064|-0.04243|-0.0313|-0.02891|-0.03|-0.02526|-0.01929||-0.01356|-0.0163|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276||0||||||||||||||0|||||||||
2021-11-05 20:39:06|CC.D.HO.UME.IP|1372|2021-10-31 22:00:00|2021-11-05 20:35:00|24437|99.6|0.0813|2021-10-06|0.0892|18|0.998827|15|-0.722618|13|2021-10-06|0.08979|0.08978|0.08976|0.08973|0.08974|0.08971|0.08965|0.08971|0.08962|0.08962|0.08961|0.0896|0.08964|0.08951|0.08948|0.08947|0.08944|0.0893|0.0892|0.08921|0.08921||0.08931|0.08932|8|8|7|5|4|4|11|29|32|23|33|41|119|287|254|212|182|198|337|50|33||9|5|0.05064|0.05725|0.04629|0.03572|0.02529|0.0463|0.0528|0.07678|0.07587|0.06238|0.0621|0.06412|0.09465|0.13321|0.11518|0.11068|0.08375|0.07609|0.07997|0.03801|0.03154||0.03992|0.02525|-0.04209|-0.05274|-0.04229|-0.03574|-0.02737|-0.0388|-0.05002|-0.07765|-0.06501|-0.05981|-0.0565|-0.07208|-0.09365|-0.13326|-0.11586|-0.09179|-0.08013|-0.08404|-0.08263|-0.04265|-0.03832||-0.03053|-0.01955|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|267|265|||||||||||||||||||||||||
2021-11-05 20:39:07|CC.D.HG.UME.IP|1376|2021-10-31 22:00:00|2021-11-05 20:35:00|43301.5|158.5|0.04607|2021-10-06|0.04702|12|0.722793|1|-1.178076|10|2021-10-06|0.04703|0.04703|0.04704|0.04704|0.04706|0.04705|0.04708|0.04712|0.04707|0.04705|0.04707|0.04709|0.04702|0.04706|0.04717|0.04713|0.04709|0.04716|0.04716|0.04716|0.04718||0.04711|0.04711|50|164|107|72|33|92|159|148|140|93|98|147|284|445|395|270|245|126|64|57|38||25|21|0.04579|0.08718|0.06673|0.04558|0.02682|0.06431|0.07165|0.09784|0.09022|0.0638|0.05879|0.07359|0.10519|0.11471|0.10354|0.09457|0.06789|0.0514|0.0469|0.04047|0.02882||0.03029|0.02684|-0.04642|-0.08978|-0.0661|-0.05106|-0.02971|-0.06021|-0.08121|-0.09051|-0.08626|-0.06289|-0.07273|-0.0703|-0.10222|-0.14402|-0.12|-0.09076|-0.06449|-0.04851|-0.04777|-0.03891|-0.02727||-0.03026|-0.02633|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|263|275|274|||||||||||||||||||||||||
2021-11-05 20:39:08|CC.D.IRON.UME.IP|328|2021-11-01 01:00:00|2021-11-05 14:55:00|570.6|12704.3|0.77585|2021-09-30|0.64591|13|3.789264|1|-1.805431|1|2021-09-30||0.64755|0.64761|0.64985||0.64986|0.64873|0.6479||||||0.64591|0.64596|0.64879||||||||||13621|11623|10379||11007|10686|0||||||15186|11536|0||||||||||0.45168|0.31282|0.28905||0.35438|0.31831|||||||0.38492|0.30356|||||||||||-0.33387|-0.35755|-0.31479||-0.29066|-0.26151|-0.01478||||||-0.33777|-0.30714||||||||||204|154|103|102|204|2|180|180|1|||||||||||||||||||||||||
2021-11-05 20:39:09|CS.D.LEAD.MINI.IP|937|2021-11-01 01:00:00|2021-11-05 17:55:00|2352.1|23.9|0.25305|2021-10-06|0.27168|1|1.02748|10|-2.166596|10|2021-10-06|0.27378|0.27168|0.27227|0.27276|0.27391|0.27345|0.27301|0.27374|0.27336|0.27333|0.27378|0.27375|0.27355|0.27356|0.27375|0.27391|0.27472||||||||6|30|17|11|4|14|23|27|27|19|19|27|35|56|48|45|11||||||||0.07451|0.08272|0.04262|0.03571|0.02104|0.05155|0.07072|0.09565|0.10578|0.05536|0.06575|0.06593|0.0684|0.1006|0.08888|0.11127|0.05155||||||||-0.05064|-0.08549|-0.05492|-0.0464|-0.03337|-0.05982|-0.06532|-0.11069|-0.07582|-0.05502|-0.08079|-0.05752|-0.07333|-0.09795|-0.11843|-0.09831|-0.05229||||||||157|226|218|206|156|220|260|275|275|274|275|276|276|276|276|276|250|||||||||||||||||||||||||
2021-11-05 20:39:10|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.1748|15|1.678322|17|-1.719128|13|2021-09-30||||||||||||||0.1781|0.175|0.1748|0.17484|0.17503|0.18526|||||||||||||||||||289|138|116|101|177|454|||||||||||||||||||0.23036|0.15209|0.15338|0.09357|0.12761|0.16998|||||||||||||||||||-0.27543|-0.13451|-0.1179|-0.09208|-0.09888|-0.08824||||||109|216|216|215|216|17|||||||||||||||||||0||||||
2021-11-05 20:39:10|CC.D.LC.UME.IP|277|2021-11-01 13:30:00|2021-11-05 18:00:00|13239.1|278.8|0.09164|2021-10-06|0.09629|15|0.561816|13|-0.557008|13|2021-10-06||||||||||||||0.09699|0.09746|0.09629|0.09821|0.09856|0.11841|||||||||||||||||||301|166|130|101|177|343|||||||||||||||||||0.12705|0.09669|0.08649|0.05601|0.05809|0.07036|||||||||||||||||||-0.14562|-0.09133|-0.07834|-0.05472|-0.06539|-0.0945||||||135|269|268|269|269|28|||||||||||||||||||||||||
2021-11-05 20:39:11|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-10-06|0.19673|10|0.980688|15|-0.750876|13|2021-10-06||0.57157|2.08746|1.73571|6.97092|0.20341|0.2015|0.19989|0.19842|0.19896|0.19673|0.56195|0.19871|0.20083|0.19954|0.1987|0.19885|0.19932|0.19981|1.38775|5.59961|52.54222||||24|25|21|25|29|169|412|646|431|436|290|638|856|805|926|406|276|319|58|33|28||||0.07207|0.06498|0.05677|0.04707|0.0611|0.07284|0.09493|0.09598|0.0796|0.07856|0.07808|0.10566|0.14851|0.13134|0.12777|0.10083|0.0827|0.0947|0.05688|0.05581|0.1001||||-0.0729|-0.06185|-0.0554|-0.04566|-0.05753|-0.06669|-0.09363|-0.0804|-0.07817|-0.0673|-0.08521|-0.11023|-0.13746|-0.11919|-0.116|-0.0877|-0.09635|-0.09856|-0.0599|-0.06468|-0.06554|||274|265|261|236|268|273|276|276|275|276|275|276|276|276|276|276|267|262|252|222|63|||||||||||||||||||||||||
2021-11-05 20:39:12|CC.D.LB.UME.IP|338|2021-11-01 14:00:00|2021-11-05 19:55:00|66295.1|3.8|0.93441|2021-10-06|1.72439|19|2.649023|15|-4.520073|15|2021-10-06|||||||||||||||1.78839|1.89288|1.74516|1.7402|1.77642|1.72439|||||||||||||||||||5|2|1|1|1|3|||||||||||||||||||0.38517|0.25153|0.14887|0.16013|0.15109|0.18797|||||||||||||||||||-0.48374|-0.35936|-0.22396|-0.18758|-0.1827|-0.30861|||||273|273|273|270|270|268|||||||||||||||||||||||||
2021-11-05 20:39:14|CS.D.CFDSILVER.CFM.IP|1376|2021-10-31 22:00:00|2021-11-05 20:35:00|2412.2|349.3|0.11087|2021-10-06|0.09432|17|1.472289|1|-0.99974|18|2021-10-06|0.11283|0.11481|0.11363|0.1162|0.11358|0.11317|0.10632|0.10014|0.1004|0.0989|0.09909|0.10432|0.09753|0.10334|0.10416|0.09936|0.09602|0.09432|0.09525|0.09993|0.12195||0.12793|0.12474|168|383|261|179|128|248|420|427|338|286|269|329|616|870|804|500|299|266|256|220|118||107|99|0.03547|0.0824|0.05603|0.03727|0.03577|0.05907|0.06564|0.083|0.06696|0.05038|0.04916|0.07211|0.12111|0.14092|0.13241|0.0842|0.05802|0.06177|0.05463|0.04588|0.03101||0.03523|0.02467|-0.03857|-0.06887|-0.05724|-0.03758|-0.03299|-0.0599|-0.07404|-0.07693|-0.06313|-0.05746|-0.059|-0.08033|-0.11833|-0.16314|-0.12728|-0.08663|-0.0572|-0.05498|-0.0635|-0.05696|-0.03154||-0.03394|-0.02584|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276|||||||||||||||||||||||||
2021-11-05 20:39:15|CC.D.NG.UME.IP|1373|2021-10-31 22:00:00|2021-11-05 20:35:00|5662|262.2|0.05397|2021-10-06|0.05654|20|2.649129|13|-1.98748|11|2021-10-06|0.05711|0.05711|0.05689|0.05692|0.05687|0.05696|0.05702|0.05705|0.05691|0.05672|0.05667|0.05673|0.05683|0.05687|0.05686|0.05683|0.05699|0.0566|0.05658|0.05657|0.05654||0.05675|0.05661|71|41|43|45|37|48|75|105|112|111|159|307|707|1224|1032|816|711|687|1028|246|131||122|46|0.09188|0.08271|0.09007|0.08739|0.09178|0.10196|0.14685|0.13482|0.16181|0.12993|0.17749|0.20031|0.2719|0.35081|0.28306|0.24074|0.20736|0.22443|0.23192|0.14215|0.1085||0.1473|0.09443|-0.10373|-0.06818|-0.07156|-0.0905|-0.08138|-0.10439|-0.13899|-0.15742|-0.12772|-0.13779|-0.1552|-0.23436|-0.32198|-0.33646|-0.26938|-0.2433|-0.27486|-0.1917|-0.21991|-0.12736|-0.10848||-0.11059|-0.08825|271|272|267|269|265|275|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|274|270|||||||||||||||||||||||||
2021-11-05 20:39:16|CC.D.CC.UME.IP|465|2021-11-01 09:45:00|2021-11-05 17:25:00|2439.2|179.8|0.1598|2021-10-06|0.15032|14|0.711111|12|-0.940709|13|2021-10-06|||||||||0.15065|0.15071|0.15085|0.15068|0.15059|0.15047|0.15032|0.15053|0.15059|0.15406|||||||||||||||103|42|31|44|159|145|177|334|66|62|||||||||||||||0.10609|0.07802|0.07484|0.07357|0.13297|0.12843|0.11022|0.12361|0.05513|0.07645|||||||||||||||-0.12986|-0.07628|-0.05739|-0.0718|-0.11722|-0.11045|-0.11483|-0.13563|-0.05445|-0.06451|||||||68|264|264|263|264|264|264|264|258|131|||||||||||||||||||||||||
2021-11-05 20:39:17|CS.D.NICKEL.MINI.IP|1005|2021-11-01 01:00:00|2021-11-05 17:55:00|19383|81.4|0.15444|2021-10-06|0.15666|1|2.015418|8|-1.615854|14|2021-10-06|0.15709|0.15666|0.15681|0.15691|0.15716|0.15691|0.15735|0.15768|0.1573|0.15726|0.15731|0.15733|0.15719|0.15742|0.15775|0.15762|0.15752||||||||10|121|78|51|9|61|88|40|36|22|19|24|47|144|115|80|44||||||||0.06649|0.15564|0.11596|0.08079|0.0332|0.09127|0.10823|0.10248|0.12687|0.06565|0.06119|0.05726|0.08042|0.13396|0.14132|0.11508|0.06328||||||||-0.05548|-0.16072|-0.12019|-0.0697|-0.04059|-0.1111|-0.14364|-0.10999|-0.09371|-0.06046|-0.07069|-0.05434|-0.07793|-0.16206|-0.14611|-0.10984|-0.06919||||||||221|263|260|257|243|264|275|276|276|276|276|276|276|276|276|276|273|||||||||||||||||||||||||
2021-11-05 20:39:18|CC.D.RB.UME.IP|1373|2021-10-31 22:00:00|2021-11-05 20:30:00|22999|115.4|0.11133|2021-10-06|0.09284|15|1.080956|15|-0.772975|13|2021-10-06|0.15062|0.15672|0.15642|0.15224|0.152|0.15049|0.13286|0.10751|0.09977|0.09805|0.09738|0.09914|0.09917|0.09595|0.09523|0.09284|0.09449|0.09384|0.09341|0.09483|0.11206||0.15386|0.15501|29|45|32|108|13|52|37|26|33|20|26|36|123|276|285|258|194|232|393|46|2375||16|6|0.05417|0.06732|0.051|0.04679|0.03306|0.05581|0.06578|0.0807|0.08733|0.06848|0.0709|0.07584|0.10909|0.1517|0.12279|0.13404|0.10293|0.09562|0.09496|0.04611|0.03896||0.05173|0.03016|-0.04984|-0.06116|-0.05296|-0.04388|-0.03764|-0.04563|-0.05914|-0.08841|-0.0783|-0.07567|-0.06507|-0.07435|-0.11674|-0.14393|-0.13294|-0.10696|-0.09329|-0.09802|-0.1028|-0.0434|-0.04837||-0.04262|-0.03046|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|269|266|||||||||||||||||||||||||
2021-11-05 20:39:19|CC.D.CT.UME.IP|1014|2021-11-01 01:00:00|2021-11-05 18:15:00|11393.9|92|0.15466|2021-10-06|0.15663|9|1.452017|1|-1.082165|1|2021-10-06||0.16543|0.16607|0.16594|0.16255|0.16802|0.16454|0.1617|0.15758|0.15663|0.15858|0.15763|0.15803|0.15714|0.15675|0.15739|0.15736|0.15738|0.15827|||||||46|19|17|7|16|23|18|19|18|22|36|92|208|211|133|114|108|445|||||||0.11923|0.05864|0.05405|0.02818|0.05448|0.0572|0.05244|0.05177|0.04286|0.0456|0.06434|0.10943|0.12288|0.11667|0.09354|0.06794|0.06834|0.10018|||||||-0.09215|-0.04338|-0.04063|-0.04205|-0.04161|-0.05609|-0.04739|-0.05268|-0.04179|-0.04827|-0.05636|-0.08718|-0.12711|-0.13945|-0.09251|-0.07477|-0.07148|-0.09481||||||262|255|228|208|241|263|259|261|259|261|258|252|255|264|257|253|252|87|||||||||||||||||||||||||
2021-11-05 20:39:20|CC.D.OJ.UME.IP|352|2021-11-01 12:00:00|2021-11-05 17:55:00|11921.2|9.4|0.31627|2021-10-06|0.32814|15|2.349344|12|-2.022521|12|2021-10-06|||||||||||||0.37836|0.36406|0.36907|0.32814|0.34255|0.35167|||||||||||||||||||7|7|9|9|7|10|||||||||||||||||||0.16415|0.14608|0.12701|0.1288|0.10562|0.17274|||||||||||||||||||-0.16703|-0.16268|-0.15963|-0.09237|-0.12354|-0.17101|||||||252|243|238|232|246|247|||||||||||||||||||||||||
2021-11-05 20:39:21|CC.D.SB.UME.IP|510|2021-11-01 08:30:00|2021-11-05 16:55:00|1989.1|255.9|0.1518|2021-10-06|0.15105|9|0.555471|12|-0.847078|12|2021-10-06||||||||0.15106|0.15112|0.15105|0.15124|0.1513|0.1515|0.15138|0.1513|0.15127|0.15129|||||||||||||||198|126|131|151|147|368|434|466|423|731|||||||||||||||0.11172|0.07938|0.06504|0.06457|0.07534|0.11135|0.1211|0.12657|0.10936|0.12291|||||||||||||||-0.1242|-0.08202|-0.06203|-0.06775|-0.09172|-0.12084|-0.11059|-0.1179|-0.09017|-0.10582||||||||133|260|252|258|260|264|265|264|264|263|||||||||||||||||||||||||
2021-11-05 20:39:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:39:23|CC.D.LCO.UME.IP|1327|2021-10-31 22:00:00|2021-11-05 20:35:00|8235.4|1144.1|0.03613|2021-10-06|0.0369|18|1.165086|15|-0.867703|13|2021-10-06|0.03737|0.03725|0.03724|0.03711|0.03711|0.03709|0.03706|0.03709|0.03705|0.03706|0.03706|0.03707|0.03709|0.03702|0.03747|0.03699|0.03698|0.03697|0.0369|0.03691|0.03812|0.10915|0.05022|0.03944|102|192|166|138|61|166|445|842|1890|1016|788|838|1352|3484|2385|2507|2068|1190|2302|326|25385|410895|113|42|0.0554|0.07015|0.05146|0.04289|0.02853|0.05559|0.05759|0.0795|0.08344|0.0707|0.06675|0.06803|0.09907|0.13627|0.11258|0.11589|0.09464|0.08014|0.0877|0.0435|0.0309|0.0326|0.07219|0.04378|-0.04951|-0.0653|-0.0531|-0.04213|-0.02955|-0.04326|-0.05496|-0.08714|-0.07476|-0.07074|-0.06173|-0.07875|-0.09549|-0.12102|-0.11217|-0.09852|-0.08165|-0.08145|-0.0825|-0.04523|-0.03279|-0.03507|-0.08141|-0.02616|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|264|264|264|161|50|48|||||||||||||||0||||||||||
2021-11-05 20:39:24|CC.D.CL.UME.IP|1376|2021-10-31 22:00:00|2021-11-05 20:35:00|8062.8|1423.4|0.03455|2021-10-06|0.03855|18|1.241113|15|-0.958639|13|2021-10-06|0.0388|0.03879|0.03879|0.03877|0.03877|0.03875|0.03872|0.03876|0.03872|0.03874|0.03873|0.03873|0.03876|0.03869|0.03878|0.03864|0.03864|0.03856|0.03855|0.03856|0.03926||0.03864|0.03863|264|460|355|276|152|308|489|817|960|692|683|948|2008|4052|3643|2975|1994|1897|2909|580|382||225|103|0.05387|0.06668|0.05169|0.04527|0.03283|0.0567|0.05787|0.08566|0.08332|0.06975|0.06726|0.07408|0.10813|0.15194|0.12778|0.12316|0.09842|0.09152|0.0889|0.04625|0.03417||0.03707|0.03235|-0.05078|-0.05953|-0.04894|-0.03948|-0.0286|-0.04578|-0.05384|-0.08968|-0.07697|-0.07634|-0.06564|-0.08518|-0.10652|-0.13153|-0.12567|-0.10557|-0.09327|-0.09393|-0.08942|-0.05041|-0.03975||-0.03137|-0.02484|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276|||||||||||||||||||||||||
2021-11-05 20:39:25|CC.D.RR.UME.IP|334|2021-11-01 00:00:00|2021-11-05 18:15:00|13559.2|9.2|0.17555|2021-10-06|0.15535|15|1.009397|14|-1.083401|13|2021-10-06|0.30006|1.39022||||||||||||0.20543|0.17476|0.15535|0.15951|0.174|0.18353||||||1|1||||||||||||11|7|8|8|4|19||||||0.06143|0.05006||||||||||||0.13292|0.09418|0.052|0.06675|0.05193|0.09658||||||-0.06116|-0.07335||||||||||||-0.1966|-0.09274|-0.04271|-0.05783|-0.0613|-0.10446||||||124|89|123|215|181|197|188|77|||||||||||||||||||||||||
2021-11-05 20:39:26|CC.D.SM.UME.IP|1049|2021-11-01 00:00:00|2021-11-05 18:15:00|32951.1|136.7|0.11901|2021-10-06|0.11804|5|0.718437|13|-0.793231|16|2021-10-06|0.11817|0.11812|0.11807|0.1181|0.11805|0.11804|0.11812|0.1181|0.1182|0.11817|0.11815|0.11811|0.11811|0.11827|0.1183|0.1182|0.1183|0.11833|0.11838||||||46|25|16|15|6|11|21|30|35|35|32|51|80|711|373|277|276|263|804||||||0.04017|0.03917|0.02617|0.02154|0.01543|0.02833|0.032|0.03662|0.03762|0.03431|0.04022|0.04163|0.04303|0.12842|0.1091|0.08209|0.09077|0.05961|0.06753||||||-0.04898|-0.03332|-0.02763|-0.02152|-0.01446|-0.02162|-0.03239|-0.03516|-0.03326|-0.03616|-0.03435|-0.04223|-0.05545|-0.13815|-0.1034|-0.08661|-0.09562|-0.06288|-0.07439||||||263|263|263|244|220|256|264|264|265|263|267|265|199|134|266|267|267|266|89|||||||||||||||||||||||||
2021-11-05 20:39:27|CC.D.BO.UME.IP|1055|2021-11-01 00:00:00|2021-11-05 18:15:00|5870.8|121.4|0.09889|2021-10-06|0.10444|9|1.262204|16|-1.59475|15|2021-10-06|0.10469|0.10473|0.10474|0.10471|0.10491|0.10467|0.10543|0.10461|0.10446|0.10444|0.10452|0.10504|0.10518|0.1056|0.10451|0.10452|0.10458|0.10456|0.10879||||||63|44|32|21|13|16|28|45|43|41|33|45|106|911|456|368|320|264|910||||||0.07045|0.0645|0.06273|0.0541|0.03607|0.04217|0.06122|0.08821|0.08812|0.06108|0.05766|0.06889|0.08196|0.28568|0.15508|0.13574|0.11131|0.09039|0.10334||||||-0.07426|-0.0754|-0.06263|-0.05637|-0.03718|-0.05021|-0.06008|-0.07823|-0.06277|-0.06323|-0.05894|-0.06003|-0.07024|-0.23671|-0.14729|-0.13364|-0.12412|-0.09319|-0.11387||||||264|265|264|264|262|264|264|265|265|265|265|265|198|133|264|264|264|264|89|||||||||||||||||||||||||
2021-11-05 20:39:28|CC.D.S.UME.IP|1054|2021-11-01 00:00:00|2021-11-05 18:15:00|1205.4|245.3|0.09527|2021-10-06|0.09357|12|0.713792|13|-0.982212|16|2021-10-06|0.09367|0.09364|0.09364|0.09363|0.09367|0.09364|0.0936|0.09364|0.0936|0.0936|0.09363|0.09359|0.09357|0.09362|0.09368|0.0939|0.09372|0.09373|0.09446||||||105|93|60|40|14|39|76|49|39|47|44|67|151|1309|640|468|514|398|1192||||||0.04105|0.04926|0.03929|0.02864|0.01761|0.03316|0.04195|0.03603|0.04669|0.03411|0.03559|0.04364|0.04861|0.14333|0.08444|0.08097|0.07281|0.05793|0.05527||||||-0.04994|-0.048|-0.03538|-0.02856|-0.01618|-0.02707|-0.03842|-0.04318|-0.03302|-0.0405|-0.03443|-0.04343|-0.04929|-0.14088|-0.0904|-0.07838|-0.09345|-0.05764|-0.06853||||||264|263|265|260|252|259|264|264|264|264|264|265|199|135|266|266|267|265|88|||||||||||||||||||||||||
2021-11-05 20:39:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:39:29|CS.D.PLAT.CFM.IP|1375|2021-10-31 22:00:00|2021-11-05 20:35:00|1034.4|91.1|0.48302|2021-10-06|0.51592|0|1.542028|18|-1.332339|18|2021-10-06|0.51592|0.51634|0.51651|0.51656|0.51688|0.51682|0.51709|0.51734|0.51713|0.51729|0.51744|0.52166|0.52068|0.51704|0.51698|0.5169|0.51719|0.52632|0.51879|0.51858|0.52527||0.5216|0.51739|47|69|52|37|31|52|71|99|88|71|70|80|163|227|222|144|106|104|101|91|33||23|26|0.06024|0.08391|0.08364|0.04963|0.04377|0.0653|0.06731|0.10485|0.09247|0.07331|0.08856|0.0953|0.20051|0.17262|0.1683|0.11689|0.07666|0.08505|0.08977|0.06276|0.04387||0.07299|0.06628|-0.05749|-0.08282|-0.0835|-0.04995|-0.04938|-0.06321|-0.07354|-0.10655|-0.08872|-0.07363|-0.07985|-0.08302|-0.16756|-0.18653|-0.16344|-0.12911|-0.09277|-0.08124|-0.07823|-0.04783|-0.05004||-0.0402|-0.05521|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|263|272|270|||||||||||||||||||||||||
2021-11-05 20:39:31|CS.D.ZINC.MINI.IP|963|2021-11-01 01:00:00|2021-11-05 17:50:00|3222.8|63.3|0.18201|2021-10-06|0.19656|12|1.165719|8|-1.012783|10|2021-10-06|0.19671|0.19674|0.19678|0.19683|0.19694|0.19686|0.19692|0.19697|0.19676|0.19675|0.19671|0.19669|0.19656|0.19672|0.19688|0.19687|0.19673||||||||11|77|43|30|9|39|65|53|50|37|36|50|67|134|124|68|30||||||||0.05061|0.07716|0.06141|0.05231|0.02613|0.06776|0.06636|0.08653|0.08534|0.05554|0.05807|0.06339|0.06803|0.10019|0.12135|0.07691|0.04767||||||||-0.04779|-0.08358|-0.0659|-0.04203|-0.0293|-0.05916|-0.06887|-0.08298|-0.0831|-0.05509|-0.0651|-0.05551|-0.06612|-0.09027|-0.11222|-0.07003|-0.04171||||||||214|271|270|249|213|260|276|276|276|276|276|276|276|276|276|276|273|||||||||||||||||||||||||
2021-11-05 20:39:32|IX.D.StoxxBank.FNI3.IP|766|2021-11-01 07:00:00|2021-11-05 19:55:00|104.14|1284.2|4.90917|2021-10-06|0.08575|9|0.731817|5|-1.046129|5|2021-10-06||29.41765|50.49314|67.15732|75.16393|43.83103|2.65428|0.08915|0.08711|0.08575|0.08578|0.08818|0.08935|0.08783|0.08722|0.0877|3.87074|7.78377|10.67747|4.64692||||||5|170|0|7|29|305|2613|2309|2150|1938|1657|2753|2823|2939|4294|766|152|128|184||||||0.37958|0.05012||0.05004|0.30301|0.1274|0.14852|0.1195|0.12621|0.1023|0.0929|0.11659|0.13506|0.1285|0.10732|0.08239|0.06735|0.0754|0.08744||||||-0.76024|||-0.16621|-0.22144|-0.11812|-0.16036|-0.12646|-0.11207|-0.11052|-0.10334|-0.11557|-0.14375|-0.1484|-0.11233|-0.07345|-0.07257|-0.06851|-0.07986|||||7|4|3|12|46|197|204|204|204|203|201|203|204|204|201|185|169|170|198|||||||||||||||||||||||||
2021-11-05 20:39:33|IX.D.CANNABIS.IFD.IP|335|2021-11-01 14:30:00|2021-11-05 20:00:00|408.52|0|1.49354|2021-10-06|1.34688|13|1.032864|19|-0.716453|14|2021-10-06||||||||||||||1.34688|1.35167|1.35395|1.35381|1.35304|1.35111|1.34846||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.23921|0.14537|0.10602|0.09276|0.08177|0.11099|0.12169||||||||||||||||||-0.26544|-0.1602|-0.11638|-0.07733|-0.0824|-0.08487|-0.10677|||||132|264|264|264|264|264|264||||||||||||||0|0|||||0|||||
2021-11-05 20:39:33|KB.D.BANKS.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|3026.89|0|0|2021-10-06|0|7|0.512611|14|-0.638078|13|2021-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09918|0.0848|0.07636|0.0568|0.06471|0.07924|0.09397|0.08241|0.07698||||||||||||||||-0.08968|-0.0783|-0.07337|-0.07223|-0.05119|-0.07385|-0.08498|-0.10186|-0.07403|||||||||190|264|263|264|264|264|264|264|132||||||||0|0|0|0||0|0|0|0|||||||||
2021-11-05 20:39:34|KB.D.AERO.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|4465.19|0|0|2021-10-01|0|7|0.944397|7|-1.717757|12|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11219|0.06969|0.06314|0.06206|0.04299|0.0521|0.08036|0.06496|0.06531||||||||||||||||-0.1093|-0.06853|-0.06378|-0.05638|-0.04266|-0.07999|-0.07207|-0.07507|-0.06185|||||||||180|240|239|240|240|240|240|240|120||||||||0||0|0||0|||0|||||||||
2021-11-05 20:39:35|KB.D.DRINKS.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|29269.63|0|0|2021-10-01|0|7|0.411217|11|-0.38068|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0844|0.05474|0.05226|0.05093|0.04611|0.05338|0.06291|0.06701|0.05539||||||||||||||||-0.09353|-0.06066|-0.05997|-0.05284|-0.04365|-0.04892|-0.07504|-0.06826|-0.05241|||||||||180|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2021-11-05 20:39:36|KB.D.CHEMS.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|16972.12|0|0|2021-10-01|0|7|0.363103|7|-0.26216|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09175|0.05522|0.04685|0.04759|0.04253|0.0422|0.06219|0.07051|0.05624||||||||||||||||-0.08474|-0.06463|-0.05729|-0.04896|-0.04447|-0.04685|-0.06011|-0.06805|-0.05611|||||||||180|240|239|240|240|240|240|240|120||||||||||||||0|0|0|||||||||
2021-11-05 20:39:37|KB.D.BUILD.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|8058.55|0|0|2021-10-01|0|7|0.456723|7|-0.42996|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09308|0.05946|0.05483|0.04762|0.04446|0.05233|0.06833|0.06185|0.06796||||||||||||||||-0.08615|-0.05945|-0.05606|-0.05695|-0.04107|-0.04997|-0.06701|-0.0691|-0.06999|||||||||179|240|239|240|238|240|240|240|120||||||||0||||||||0|||||||||
2021-11-05 20:39:37|KB.D.ELECTY.CASH.IP|491|2021-11-01 08:15:00|2021-11-05 16:25:00|9984.16|0|0|2021-10-01|0|7|0.337042|7|-0.438489|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10306|0.07351|0.06402|0.05967|0.05578|0.05264|0.07159|0.07056|0.063||||||||||||||||-0.09803|-0.08257|-0.06664|-0.05674|-0.06109|-0.06363|-0.07087|-0.06918|-0.05939|||||||||180|240|238|240|237|238|238|239|120|||||||||||||||||||||||||
2021-11-05 20:39:38|KB.D.EE.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|11919.08|0|0|2021-10-01|0|7|0.545238|7|-0.449176|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09166|0.06019|0.04918|0.04278|0.04124|0.04398|0.05812|0.06248|0.0524||||||||||||||||-0.09176|-0.06986|-0.05788|-0.05111|-0.03974|-0.04216|-0.06154|-0.06651|-0.05319|||||||||180|240|238|240|240|240|240|240|120||||||||0|0|||||0||0|||||||||
2021-11-05 20:39:39|KB.D.SPECFINAN.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|12627.74|0|0|2021-10-01|0|7|0.233568|14|-0.434811|10|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06827|0.0448|0.03939|0.03617|0.03603|0.04028|0.04814|0.05101|0.04761||||||||||||||||-0.07049|-0.05235|-0.03938|-0.04096|-0.03285|-0.03915|-0.04593|-0.05514|-0.04759|||||||||180|240|239|240|240|240|240|240|120||||||||0|0|0|0|0|0||0|0|||||||||
2021-11-05 20:39:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:39:40|KB.D.FDR.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|4284.99|0|0|2021-10-01|0|7|0.267655|7|-0.279037|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06807|0.04915|0.04855|0.04379|0.03639|0.04508|0.05159|0.05589|0.04444||||||||||||||||-0.06819|-0.04852|-0.04767|-0.04143|-0.03471|-0.04091|-0.05443|-0.056|-0.05391|||||||||180|240|239|240|240|240|240|240|120||||||||0||0||0|0|0|0|0|||||||||
2021-11-05 20:39:41|KB.D.FOOD.CASH.IP|494|2021-11-01 08:15:00|2021-11-05 16:25:00|6516.57|0|0|2021-10-01|0|7|0.288049|13|-0.396175|8|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07199|0.05929|0.04644|0.04785|0.03881|0.03849|0.05872|0.05491|0.04927||||||||||||||||-0.0888|-0.06042|-0.0523|-0.04488|-0.04227|-0.04682|-0.05761|-0.05664|-0.0534|||||||||180|240|239|240|239|240|240|240|120||||||||0||||||0|0||||||||||
2021-11-05 20:39:41|KB.D.WATER.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|5463.44|0|0|2021-10-01|0|7|0.368374|13|-0.254328|13|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05993|0.04678|0.03914|0.046|0.03863|0.03341|0.05222|0.0551|0.05064||||||||||||||||-0.07467|-0.05288|-0.04823|-0.04369|-0.04144|-0.03774|-0.05451|-0.05114|-0.061|||||||||180|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2021-11-05 20:39:42|KB.D.GINDU.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|6883.42|0|0|2021-10-01|0|7|0.453656|7|-0.398013|10|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07259|0.05355|0.04178|0.04934|0.04689|0.04332|0.06022|0.06714|0.05624||||||||||||||||-0.09304|-0.05974|-0.05593|-0.05324|-0.04085|-0.05515|-0.06132|-0.06193|-0.05354|||||||||180|240|239|240|240|240|240|240|120||||||||0|0|0||0|0|0|0|0|||||||||
2021-11-05 20:39:43|KB.D.RETAIL.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|2952.8|0|0|2021-10-01|0|7|0.894309|8|-0.391726|9|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0732|0.07243|0.05906|0.04747|0.04583|0.04585|0.06433|0.06341|0.05637||||||||||||||||-0.08071|-0.07398|-0.05493|-0.05139|-0.04357|-0.05613|-0.05831|-0.06914|-0.05363|||||||||180|240|239|240|240|240|240|240|120||||||||0||0|0||||0|0|||||||||
2021-11-05 20:39:43|KB.D.HEALTH.CASH.IP|494|2021-11-01 08:15:00|2021-11-05 16:25:00|6336.87|0|0|2021-10-01|0|7|0.616856|8|-0.560212|12|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07477|0.07825|0.06813|0.07571|0.06468|0.06529|0.07795|0.07713|0.06437||||||||||||||||-0.09701|-0.08336|-0.06824|-0.06161|-0.06702|-0.07179|-0.07227|-0.08616|-0.06175|||||||||180|237|235|235|230|234|239|240|120|||||||||||||||||||||||||
2021-11-05 20:39:44|KB.D.HSEHLD.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|16479.21|0|0|2021-10-01|0|7|0.41637|15|-0.491042|10|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12193|0.0787|0.07538|0.06075|0.0711|0.06032|0.08485|0.07528|0.08117||||||||||||||||-0.13903|-0.08309|-0.07106|-0.07073|-0.06286|-0.06514|-0.07461|-0.09156|-0.0863|||||||||180|240|239|240|240|240|240|240|120|||||||||0|0|0|0|0|0|0|0|||||||||
2021-11-05 20:39:45|KB.D.ENGINE.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|19092.06|0|0|2021-10-01|0|7|0.546911|7|-0.433812|10|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12364|0.06694|0.0579|0.05398|0.05143|0.05313|0.07599|0.07999|0.06472||||||||||||||||-0.10512|-0.07238|-0.06603|-0.06166|-0.04606|-0.05778|-0.06565|-0.07572|-0.06663|||||||||180|239|239|238|238|240|239|240|120|||||||||||||||0||||||||||
2021-11-05 20:39:45|KB.D.BUS.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|4726.63|0|0|2021-10-01|0|7|0.738164|7|-0.55575|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12153|0.08637|0.07826|0.06154|0.05418|0.06738|0.07586|0.08498|0.06737||||||||||||||||-0.13177|-0.095|-0.08194|-0.0687|-0.06865|-0.06347|-0.091|-0.09238|-0.06749|||||||||180|240|239|240|240|239|240|240|120||||||||0|0|||||||0|||||||||
2021-11-05 20:39:46|KB.D.LIFE.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|8181.48|0|0|2021-10-01|0|7|0.435137|7|-0.552999|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10006|0.07826|0.06256|0.05882|0.06134|0.06667|0.0752|0.07639|0.05891||||||||||||||||-0.1086|-0.07114|-0.06608|-0.07173|-0.05126|-0.06914|-0.08045|-0.0852|-0.0623|||||||||180|240|239|240|240|240|240|240|120||||||||0|0||0|0||0|0|0|||||||||
2021-11-05 20:39:47|KB.D.MEDIA.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|9574.85|0|0|2021-10-01|0|7|0.286875|15|-0.314906|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09571|0.06004|0.0468|0.04376|0.04119|0.04807|0.05897|0.05634|0.06002||||||||||||||||-0.0819|-0.05744|-0.05483|-0.04215|-0.04396|-0.04915|-0.05916|-0.06576|-0.06479|||||||||180|240|239|240|240|240|240|240|120||||||||0|0|0|0||0|0|0|0|||||||||
2021-11-05 20:39:47|KB.D.MINING.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|21302.32|0|0|2021-10-01|0|7|0.604091|7|-0.431931|13|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.105|0.07935|0.05391|0.05311|0.05827|0.06777|0.08098|0.09772|0.082||||||||||||||||-0.0773|-0.0696|-0.06365|-0.05511|-0.04826|-0.05532|-0.1158|-0.09065|-0.07173|||||||||180|240|239|240|240|240|240|240|120||||||||0|0|||0||0|0|0|||||||||
2021-11-05 20:39:48|KB.D.INSURANCE.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|3138.18|0|0|2021-10-01|0|7|0.340055|9|-0.237226|13|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07043|0.03992|0.03926|0.03867|0.02972|0.04614|0.04078|0.05519|0.04686||||||||||||||||-0.06226|-0.04785|-0.04628|-0.04273|-0.03532|-0.04379|-0.04928|-0.04812|-0.03885|||||||||180|240|239|240|240|240|240|240|120|||||||||0|||0|||0|0|||||||||
2021-11-05 20:39:49|KB.D.OIL.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|5956.84|0|0|2021-10-06|0|7|0.576008|13|-0.719805|13|2021-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11079|0.08643|0.06799|0.06682|0.07334|0.07737|0.13032|0.11006|0.08532||||||||||||||||-0.11464|-0.09568|-0.07802|-0.06776|-0.06591|-0.08532|-0.12266|-0.11309|-0.09302|||||||||190|264|263|264|264|264|264|264|132||||||||0|||0|0|0|0||0|||||||||
2021-11-05 20:39:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:39:50|KB.D.PGOODS.CASH.IP|494|2021-11-01 08:15:00|2021-11-05 16:25:00|35480.93|0|0|2021-10-01|0|7|0.669981|7|-0.465731|10|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.139|0.08823|0.08523|0.06521|0.06475|0.07883|0.07192|0.08272|0.07915||||||||||||||||-0.12314|-0.08159|-0.07321|-0.0753|-0.05593|-0.07523|-0.08628|-0.08668|-0.07732|||||||||180|239|239|239|239|240|240|240|120||||||||||||||||0|||||||||
2021-11-05 20:39:51|KB.D.REAL.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|3317.13|0|0|2021-10-01|0|7|0.268226|13|-0.357247|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07244|0.04703|0.04454|0.04504|0.03802|0.03426|0.05492|0.05559|0.04414||||||||||||||||-0.08004|-0.05334|-0.04853|-0.03839|-0.03786|-0.04611|-0.05235|-0.06089|-0.06464|||||||||180|240|239|240|240|240|240|240|120||||||||0||0|0||||0|0|||||||||
2021-11-05 20:39:51|KB.D.SOFT.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|2109.15|0|0|2021-10-01|0|7|0.396319|7|-0.503878|13|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08611|0.0541|0.04383|0.0377|0.03809|0.04819|0.05607|0.06328|0.04738||||||||||||||||-0.07829|-0.05845|-0.05225|-0.04518|-0.04279|-0.0444|-0.06066|-0.0625|-0.05255|||||||||180|240|239|240|240|240|240|240|120||||||||0|||0||0||0|0|||||||||
2021-11-05 20:39:52|KB.D.SUPPORT.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|12455.4|0|0|2021-10-01|0|7|0.40241|7|-0.400792|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07199|0.04925|0.04635|0.04384|0.04389|0.04492|0.06042|0.0674|0.05888||||||||||||||||-0.08453|-0.06239|-0.05399|-0.04386|-0.0359|-0.04569|-0.05222|-0.06012|-0.05479|||||||||180|240|239|240|240|240|240|240|120||||||||0|0|0|0|0|0|0||0|||||||||
2021-11-05 20:39:53|KB.D.TOBACCO.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|27440.29|0|0|2021-10-01|0|7|0.419436|13|-0.425419|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0844|0.0606|0.05526|0.04985|0.05016|0.051|0.08122|0.06928|0.05717||||||||||||||||-0.08889|-0.06593|-0.05638|-0.05467|-0.04838|-0.05322|-0.06853|-0.06486|-0.05815|||||||||180|240|238|240|239|239|240|240|120|||||||||||||||||||||||||
2021-11-05 20:39:54|KB.D.HOTELS.CASH.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|8575.8|0|0|2021-10-06|0|7|2.435237|13|-1.404159|13|2021-10-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1295|0.08485|0.0802|0.06983|0.07036|0.07107|0.13615|0.09191|0.06629||||||||||||||||-0.12268|-0.09355|-0.08369|-0.08839|-0.06128|-0.08134|-0.10502|-0.10692|-0.0637|||||||||189|264|263|264|264|264|264|264|132||||||||0||0|0||0|0|0|0|||||||||
2021-11-05 20:39:54|KB.D.PHARMA.IFM.IP|495|2021-11-01 08:15:00|2021-11-05 16:25:00|19466|0|0.30058|2021-10-01|0.30011|7|0.573116|13|-0.606844|13|2021-10-01||||||||0.30011|0.30059|0.3004|0.30028|0.30043|0.3006|0.30055|0.30059|0.30034||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08145|0.06048|0.05526|0.05573|0.05902|0.05919|0.09029|0.08507|0.07869||||||||||||||||-0.10192|-0.07108|-0.06114|-0.05414|-0.05111|-0.05564|-0.09612|-0.07621|-0.07502|||||||||180|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2021-11-05 20:39:55|KB.D.OZTELE.IFD.IP|350|2021-10-31 23:10:00|2021-11-05 04:55:00|1604.8|0|0.39898|2021-10-01|0.40035|0|0.847019|0|-0.516812|0|2021-10-01|0.40035|0.40098|0.40175|0.40188|0.40172|0.40204|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11232|0.08105|0.07409|0.06207|0.06698|0.08043|||||||||||||||||||-0.10916|-0.08719|-0.07391|-0.06128|-0.06263|-0.0765|||||||||||||||||||199|240|240|240|240|240|||||||||||||||||||||||||
2021-11-05 20:39:56|KB.D.OZCOND.IFD.IP|350|2021-10-31 23:10:00|2021-11-05 04:55:00|3640|0|0.401|2021-10-01|0.40043|4|0.471149|0|-0.506088|1|2021-10-01|0.40103|0.401|0.40075|0.40064|0.40043|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09619|0.06749|0.0557|0.04364|0.04918|0.04968|||||||||||||||||||-0.09728|-0.07186|-0.05757|-0.04525|-0.0478|-0.05255|||||||||||||||||||199|240|240|240|240|240|||||||||||||||||||||||||
2021-11-05 20:39:56|KB.D.OZCONSUM.IFD.IP|350|2021-10-31 23:10:00|2021-11-05 04:55:00|13773.5|0|0.40084|2021-10-01|0.40075|2|0.347362|0|-0.48983|0|2021-10-01|0.4008|0.40078|0.40075|0.40081|0.40087|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09134|0.06372|0.05028|0.04511|0.05285|0.04597|||||||||||||||||||-0.09376|-0.05829|-0.05392|-0.03952|-0.04005|-0.05071|||||||||||||||||||199|240|240|240|240|240|0||||||||||||||||||||||||
2021-11-05 20:39:57|KB.D.OZENER.IFD.IP|350|2021-10-31 23:10:00|2021-11-05 04:55:00|8257.9|0|0.40076|2021-10-06|0.40061|2|1.283355|0|-0.700768|0|2021-10-06|0.40078|0.40073|0.40061|0.40092|0.40084|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.15968|0.10287|0.07116|0.06265|0.05761|0.07815|||||||||||||||||||-0.12931|-0.09451|-0.07643|-0.06227|-0.06029|-0.07082|||||||||||||||||||199|240|242|240|240|240|0||||||||||||||||||||||||
2021-11-05 20:39:58|KB.D.OZFINL.IFD.IP|350|2021-10-31 23:10:00|2021-11-05 04:55:00|6836.8|0|0.40053|2021-10-06|0.40058|1|0.383003|0|-0.316072|0|2021-10-06|0.40079|0.40058|0.40077|0.4008|0.40082|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09055|0.06691|0.04833|0.0391|0.04572|0.0528|||||||||||||||||||-0.08146|-0.07085|-0.05277|-0.04442|-0.04518|-0.06087|||||||||||||||||||199|243|251|240|240|240|||||||||||||||||||||||||
2021-11-05 20:39:58|KB.D.OZHEALTH.IFD.IP|350|2021-10-31 23:10:00|2021-11-05 04:55:00|47384|0|0.4008|2021-10-01|0.40079|3|0.405256|1|-0.431027|1|2021-10-01|0.40082|0.40081|0.40081|0.40079|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08191|0.06966|0.06626|0.05212|0.04963|0.05348|||||||||||||||||||-0.09548|-0.07262|-0.05351|-0.05047|-0.04282|-0.05326|||||||||||||||||||199|240|240|240|240|240|0|0|0|0||0|||||||||||||||||||
2021-11-05 20:39:59|KB.D.OZINDU.IFD.IP|350|2021-10-31 23:10:00|2021-11-05 04:55:00|6526.5|0|0.40061|2021-10-01|0.40075|5|0.327142|0|-0.499654|1|2021-10-01|0.40082|0.40097|0.40092|0.40087|0.40084|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07233|0.06728|0.04685|0.04176|0.04261|0.04902|||||||||||||||||||-0.0816|-0.06234|-0.04784|-0.0419|-0.04337|-0.04932|||||||||||||||||||199|240|240|240|240|240|0||0||||||||||||||||||||||
2021-11-05 20:40:00|KB.D.OZMATR.IFD.IP|350|2021-10-31 23:10:00|2021-11-05 04:55:00|14849.4|0|0.40083|2021-10-06|0.40076|0|0.645517|1|-0.443495|1|2021-10-06|0.40076|0.40082|0.40083|0.4008|0.40078|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11828|0.09696|0.07583|0.05158|0.05506|0.05613|||||||||||||||||||-0.10285|-0.10367|-0.07914|-0.06164|-0.05454|-0.05916|||||||||||||||||||199|240|241|240|240|240||0||0|0||||||||||||||||||||
2021-11-05 20:40:00|KB.D.OZUTILI.IFD.IP|350|2021-10-31 23:10:00|2021-11-05 04:55:00|6209.4|0|0.40096|2021-10-01|0.40077|1|0.815703|5|-0.646822|0|2021-10-01|0.40081|0.40077|0.40086|0.40111|0.40097|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13852|0.08167|0.07831|0.05497|0.06761|0.08103|||||||||||||||||||-0.10456|-0.09284|-0.06711|-0.07157|-0.06214|-0.07362|||||||||||||||||||199|240|240|240|240|240|||||||||||||||||||||||||
2021-11-05 20:40:02|SE.D.MMM.CASH.IP|764|2021-11-01 08:00:00|2021-11-05 20:20:00||6993.2|5.77142|2021-10-06|0.01863|19|7.398018|8|-1.648664|9|2021-10-06|||||||||26.30335|27.71585|40.89167|29.1625|29.10006|8.48126|0.03492|0.02689|0.02394|0.0227|0.02159|0.01863|43.29497|71.03889|73.6036|59.39087|||||||||41|59|46|377|492|21523|20823|15895|13882|14448|16833|38272|27858|158|61|117|||||||||0.75388|0.49959|0.36433|0.20526|0.11042|0.20491|0.11248|0.08031|0.06261|0.0588|0.07138|0.07192|0.22422|0.17841|0.07293|0.05638|||||||||-0.1168|-0.17796|-0.16147|-0.11699|-0.14443|-0.17061|-0.1131|-0.0739|-0.06653|-0.06766|-0.0553|-0.08623|-0.30876|-0.03773|-0.04238|-0.07498|198|147|173|184|160|229|264|264|264|264|264|264|84|31|34|27|||||||||||||||||||||||||
2021-11-05 20:40:03|SA.D.AXP.CASH.IP|766|2021-11-01 08:00:00|2021-11-05 20:25:00|17536|13328|6.14364|2021-10-06|0.02293|19|11.606562|8|-2.822142|10|2021-10-06|||||||||24.27365|32.62274|30.16377|37.4097|35.02503|10.58061|0.04696|0.03806|0.0297|0.02816|0.02784|0.02293|38.5846|36.13281|47.99473|51.72423|||||||||9|13|44|128|412|30696|27748|19434|17082|15117|16517|39321|21800|578|223|202|||||||||0.60451|0.27661|0.26389|0.23059|0.12202|0.29841|0.16529|0.13192|0.07671|0.08427|0.08791|0.08946|0.31674|0.11193|0.11394|0.04917|||||||||-0.33329|-0.31751|-0.38604|-0.1366|-0.11735|-0.19754|-0.18592|-0.10825|-0.09133|-0.08162|-0.07947|-0.0953|-0.35533|-0.07661|-0.16859|-0.28416|196|150|146|184|156|222|264|264|264|264|264|264|97|25|23|33|||||||||||||||||||||||||
2021-11-05 20:40:05|UA.D.AAPL.CASH.IP|920|2021-11-01 08:00:00|2021-11-05 20:35:00||143295.1|1.10599|2021-10-06|0.00674|17|0.612899|13|-0.934702|15|2021-10-06|||||||||0.45298|1.61003|3.16491|0.02117|0.01941|0.01541|0.00711|0.00694|0.00695|0.00674|0.00674|0.00763|1.16997|3.48663|5.12438|2.90835|||||||||4216|3180|2920|21971|26082|530591|540871|450238|335697|289441|328248|619844|333515|3849|3800|4371|||||||||0.0793|0.042|0.04715|0.05205|0.05305|0.11643|0.12445|0.10489|0.0894|0.08567|0.08043|0.09563|0.03404|0.0218|0.02345|0.02538|||||||||-0.05954|-0.05209|-0.04699|-0.04993|-0.0506|-0.12401|-0.12312|-0.11658|-0.08528|-0.08269|-0.0794|-0.08948|-0.03296|-0.01693|-0.02249|-0.02112|259|259|258|264|264|264|264|264|264|264|264|264|262|202|196|208|||||||||||||||||||||||||
2021-11-05 20:40:06|SA.D.BA.CASH.IP|916|2021-11-01 08:00:00|2021-11-05 20:35:00|22422|27444.5|8.37526|2021-10-06|0.01915|19|1.979383|8|-1.11182|17|2021-10-06|||||||||14.5749|15.21029|20.42541|7.90304|4.81497|0.86109|0.03044|0.02531|0.02193|0.02122|0.02172|0.01915|15.27402|34.61151|34.73311|24.04512|||||||||398|350|379|2327|4195|106274|101953|69445|48682|51173|48099|77549|11445|817|708|908|||||||||0.2108|0.10982|0.11667|0.08032|0.07714|0.25784|0.16454|0.11407|0.08449|0.08743|0.09574|0.09247|0.03458|0.04048|0.03698|0.05411|||||||||-0.10502|-0.07489|-0.09289|-0.08961|-0.06765|-0.18613|-0.1775|-0.12402|-0.08319|-0.09517|-0.09133|-0.08727|-0.03921|-0.03336|-0.03196|-0.0563|224|207|198|244|255|258|264|264|264|264|264|264|217|136|124|146|||||||||||||||||||||||||
2021-11-05 20:40:07|SB.D.CAT.CASH.IP|788|2021-11-01 08:00:00|2021-11-05 20:20:00||9312.8|10.62164|2021-10-06|0.0216|19|10.675526|8|-1.744877|8|2021-10-06|||||||||27.44092|32.08651|42.8407|30.65325|35.87034|9.09391|0.03784|0.03058|0.02476|0.02358|0.02261|0.0216|36.42096|77.31357|75.60878|60.66872|||||||||31|35|72|368|668|29675|32719|21290|17079|16542|17313|38914|12703|309|113|267|||||||||0.89381|0.49639|0.38962|0.15528|0.10347|0.21898|0.12609|0.11489|0.09126|0.07592|0.07917|0.07838|0.14163|0.02254|0.03537|0.03393|||||||||-0.29855|-0.17827|-0.2239|-0.13519|-0.1036|-0.2|-0.15987|-0.11006|-0.08005|-0.07362|-0.08024|-0.08656|-0.1764|-0.06972|-0.11158|-0.09898|190|146|158|188|185|246|264|264|264|264|264|264|127|44|45|71|||||||||||||||||||||||||
2021-11-05 20:40:08|SB.D.CVX.CASH.IP|815|2021-11-01 08:00:00|2021-11-05 20:35:00|11447|36852.9|9.772|2021-10-06|0.01158|17|4.402174|8|-0.772753|13|2021-10-06|||||||||29.94237|38.14912|25.32071|16.81309|15.5628|3.65747|0.01479|0.01284|0.01271|0.01158|0.01241|0.01168|30.43428|52.84098|46.3297|54.03408|||||||||101|108|118|936|2003|123438|127765|85864|71396|63902|69378|142213|34091|418|435|335|||||||||0.42105|0.18521|0.14126|0.10391|0.10134|0.21114|0.15168|0.10992|0.08008|0.0776|0.07193|0.08698|0.07149|0.06741|0.08643|0.09444|||||||||-0.13979|-0.11694|-0.1024|-0.10154|-0.09411|-0.17839|-0.16224|-0.10003|-0.09214|-0.08024|-0.08498|-0.08802|-0.08544|-0.08904|-0.05449|-0.08763|167|146|149|193|208|254|264|264|264|264|264|264|155|72|80|76|||||||||||||||||||||||||
2021-11-05 20:40:09|UA.D.CSCO.CASH.IP|815|2021-11-01 08:00:00|2021-11-05 20:30:00||67380.3|9.1782|2021-10-06|0.01718|14|1.765513|18|-2.847035|18|2021-10-06|||||||||30.24293|38.17155|42.84338|9.49497|16.0811|1.39909|0.01718|0.01765|0.01766|0.01766|0.01758|0.01792|27.09714|37.20189|36.22428|58.83217|||||||||235|108|115|1030|1646|127490|110862|96544|76868|66592|100163|219921|329781|468|447|229|||||||||0.13538|0.09774|0.06308|0.06969|0.09311|0.13632|0.10316|0.09204|0.07238|0.07028|0.10078|0.0968|0.14843|0.10813|0.13151|0.07756|||||||||-0.12049|-0.09652|-0.11922|-0.08682|-0.09487|-0.15646|-0.11737|-0.08735|-0.0706|-0.06621|-0.0952|-0.09592|-0.11425|-0.13069|-0.08624|-0.12612|195|188|174|203|169|233|264|264|264|264|264|264|119|54|61|63|||||||||||||||||||||||||
2021-11-05 20:40:10|SD.D.KO.CASH.IP|896|2021-11-01 08:00:00|2021-11-05 20:35:00||44374.2|10.8935|2021-10-06|0.0183|14|0.812274|8|-0.794798|13|2021-10-06|||||||||28.57232|39.29162|48.11938|11.07039|15.15075|2.04762|0.0183|0.01833|0.01841|0.01848|0.0184|0.01846|27.18778|56.1595|50.0807|65.71152|||||||||197|125|176|1074|2701|136366|145583|127092|83925|77181|83220|225816|78845|306|213|185|||||||||0.1668|0.07718|0.05663|0.05984|0.05904|0.1228|0.08983|0.07199|0.05631|0.05156|0.05204|0.06112|0.07957|0.04559|0.0341|0.11744|||||||||-0.07658|-0.0516|-0.05586|-0.05107|-0.05145|-0.12584|-0.09711|-0.07478|-0.05167|-0.04632|-0.05129|-0.07166|-0.07703|-0.04683|-0.05769|-0.04942|215|166|177|209|212|252|264|264|264|264|264|264|170|82|48|67|||||||||||||||||||||||||
2021-11-05 20:40:11|SB.D.DOWWUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|5828|15085.7|0.02533|2021-10-06|0.02257|19|0.991736|13|-0.924025|13|2021-10-06||||||||||||||0.04345|0.03329|0.02882|0.02628|0.02502|0.02463|0.02257||||||||||||||||||29416|11277|7445|6515|5222|5589|19928||||||||||||||||||0.2834|0.18276|0.1226|0.10762|0.09489|0.08493|0.09022||||||||||||||||||-0.26813|-0.18912|-0.11999|-0.08986|-0.08375|-0.08173|-0.10196|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-05 20:40:12|SH.D.XOM.CASH.IP|913|2021-11-01 08:00:00|2021-11-05 20:35:00|6494|66874.3|6.97222|2021-10-06|0.01738|17|17.624299|8|-0.903713|13|2021-10-06|||||||||14.6882|19.29939|25.76835|5.358|4.77562|0.4449|0.01763|0.01742|0.01757|0.01738|0.01757|0.01778|13.71395|34.88333|31.64348|28.77124|||||||||510|410|434|3423|6267|259103|265868|172544|151566|129357|145936|330828|69520|3028|1438|943|||||||||0.95688|0.12746|0.11081|0.08146|0.07884|0.22268|0.17897|0.12625|0.08942|0.08389|0.08168|0.09174|0.05582|0.06296|0.04885|0.04437|||||||||-0.11027|-0.10418|-0.07339|-0.0926|-0.08241|-0.21387|-0.18068|-0.11294|-0.10244|-0.08679|-0.08889|-0.09881|-0.06526|-0.04358|-0.05902|-0.05749|223|189|176|246|255|264|264|264|264|264|264|264|198|112|114|108|||||||||||||||||||||||||
2021-11-05 20:40:13|SC.D.GS.CASH.IP|838|2021-11-01 08:00:00|2021-11-05 20:40:00|40659|8385.2|10.13581|2021-10-06|0.03449|19|1.81215|8|-2.273429|8|2021-10-06|||||||||31.34647|31.48718|36.48714|29.80936|31.41533|6.48772|0.06782|0.05305|0.04176|0.04001|0.0393|0.03449|31.7367|51.24787|53.26797|53.20494|||||||||56|36|61|344|746|22273|19025|13733|10542|9260|10944|23580|3265|254|107|214|||||||||0.4421|0.38202|0.2823|0.12874|0.16996|0.22313|0.15269|0.10691|0.0777|0.08095|0.08409|0.07988|0.06254|0.08628|0.06025|0.05233|||||||||-0.45983|-0.15606|-0.1835|-0.12135|-0.10821|-0.18953|-0.19804|-0.10226|-0.07903|-0.07996|-0.07328|-0.08776|-0.14651|-0.0522|-0.06823|-0.12239|165|173|145|163|186|238|264|264|264|264|264|264|130|43|47|49|||||||||||||||0||||||||||
2021-11-05 20:40:14|SC.D.HD.CASH.IP|754|2021-11-01 08:00:00|2021-11-05 20:40:00||9713|10.8418|2021-10-06|0.02507|19|6.222763|8|-2.890925|10|2021-10-06|||||||||29.09567|43.17099|45.08583|43.82683|37.96913|10.0768|0.0474|0.03655|0.03117|0.02828|0.02829|0.02507|37.36407|80.03421|74.27626|60.11185|||||||||12|9|26|103|209|24093|19313|14681|11693|11535|13596|29181|25072|117|107|133|||||||||0.69795|0.67593|0.63798|0.30048|0.18617|0.22474|0.12026|0.08651|0.05765|0.06935|0.0634|0.07473|0.11737|0.06756|0.05875|0.18386|||||||||-0.39908|-0.21938|-0.32289|-0.0863|-0.10409|-0.16345|-0.1281|-0.07508|-0.07161|-0.06078|-0.05881|-0.08199|-0.21454||-0.11837|-0.03614|193|145|112|138|122|222|264|264|264|264|264|264|100|25|31|40|||||||||||||||||||||||||
2021-11-05 20:40:15|SD.D.IBM.CASH.IP|887|2021-11-01 08:00:00|2021-11-05 20:35:00||21239.1|11.12201|2021-10-06|0.01321|19|24.175023|8|-1.020332|20|2021-10-06|||||||||27.28346|24.18977|31.66647|28.5271|38.08215|7.16691|0.02281|0.01816|0.01623|0.01549|0.01517|0.01321|41.06148|83.75735|60.96163|66.07744|||||||||66|24|78|291|626|37477|33743|21862|19803|17668|20802|51838|27531|224|741|200|||||||||0.91511|0.43401|0.44975|0.1469|0.08323|0.20998|0.11032|0.07441|0.05972|0.05425|0.06276|0.07439|0.10948|0.07931|0.11989|0.11023|||||||||-0.15741|-0.1133|-0.10195|-0.07426|-0.08804|-0.16466|-0.11651|-0.06886|-0.06145|-0.05757|-0.05411|-0.08296|-0.19418|-0.08469|-0.1384|-0.07921|212|193|150|152|153|227|264|264|264|264|264|264|125|43|46|50|||||||||||||||||||||||||
2021-11-05 20:40:16|UB.D.INTC.CASH.IP|920|2021-11-01 08:00:00|2021-11-05 20:35:00|5078|83693.4|4.93444|2021-10-06|0.01812|18|1.741573|8|-0.685185|13|2021-10-06|||||||||24.99207|29.12235|32.98723|5.81653|5.34296|0.45199|0.0182|0.01814|0.01841|0.01855|0.01812|0.01854|20.85556|40.07902|34.5561|35.91039|||||||||578|476|469|1917|2282|141494|140805|100281|72937|65893|71242|213576|327462|624|701|831|||||||||0.15693|0.05037|0.06784|0.07466|0.07941|0.18103|0.11158|0.09125|0.0697|0.07435|0.07338|0.09353|0.08511|0.04133|0.04539|0.05439|||||||||-0.095|-0.07439|-0.08682|-0.07652|-0.08683|-0.15461|-0.13087|-0.09003|-0.0744|-0.07318|-0.07482|-0.09228|-0.09693|-0.06157|-0.08779|-0.0792|210|190|189|244|247|260|264|264|264|264|264|264|164|85|90|95|||||||||||||||||||||||||
2021-11-05 20:40:17|SD.D.JNJ.CASH.IP|877|2021-11-01 08:00:00|2021-11-05 20:35:00|16278|23337.5|8.08757|2021-10-06|0.0113|19|9.866667|8|-0.736563|8|2021-10-06|||||||||17.03285|32.66466|38.20311|37.66586|32.76174|7.47564|0.01852|0.01388|0.01164|0.01159|0.01182|0.0113|33.0511|84.4105|60.61267|46.30104|||||||||45|63|142|233|1214|53867|43920|34969|28091|26019|31059|77652|37837|212|176|198|||||||||0.6446|0.32803|0.12153|0.08232|0.07675|0.15306|0.10422|0.0646|0.05178|0.04995|0.05536|0.06707|0.18146|0.02392|0.05025|0.12942|||||||||-0.10274|-0.08224|-0.07067|-0.0664|-0.088|-0.1501|-0.10626|-0.0706|-0.04793|-0.0487|-0.04734|-0.07705|-0.15793|-0.06444|-0.11009|-0.10636|204|179|171|176|175|231|264|264|264|264|264|264|119|32|38|39|||||||||||||||||||||||||
2021-11-05 20:40:18|SD.D.JPM.CASH.IP|864|2021-11-01 08:00:00|2021-11-05 20:40:00|16779|28844.4|10.06878|2021-10-06|0.01075|19|11.206897|8|-0.865204|8|2021-10-06|||||||||29.00246|35.91257|34.18992|19.69987|11.26743|2.50637|0.01667|0.01442|0.01237|0.01148|0.01209|0.01075|27.28294|50.67882|38.29932|44.13541|||||||||146|201|155|858|1363|101423|95139|67030|53421|50322|58107|124269|55942|1888|508|387|||||||||0.53302|0.20841|0.09764|0.09133|0.07108|0.21475|0.13254|0.10965|0.07089|0.07233|0.07182|0.08403|0.05145|0.05174|0.05102|0.03808|||||||||-0.12518|-0.11036|-0.10467|-0.08642|-0.07527|-0.14907|-0.17485|-0.08759|-0.07214|-0.0649|-0.0663|-0.09061|-0.09022|-0.07371|-0.03334|-0.08553|196|160|183|210|225|249|264|264|264|264|264|264|184|81|68|84|||||||||||||||||||||||||
2021-11-05 20:40:19|SE.D.MCD.CASH.IP|775|2021-11-01 08:00:00|2021-11-05 20:15:00||9639.2|11.30919|2021-10-06|0.01629|19|2.248699|8|-1.721897|8|2021-10-06|||||||||28.0524|48.67306|51.38083|47.89865|52.13755|11.37425|0.02953|0.02367|0.02056|0.01942|0.0194|0.01629|24.84037|66.74358|43.03366|54.69448|||||||||16|15|89|97|126|18042|16240|10898|9840|10533|11831|31085|22847|32|161|71|||||||||0.3569|0.43867|0.43703|0.1312|0.09434|0.20622|0.09492|0.07453|0.0486|0.05109|0.05712|0.06744|0.12392|0.22683|0.09626|0.01579|||||||||-0.20596|-0.06879|-0.10168|-0.11667|-0.08391|-0.13698|-0.10473|-0.06541|-0.05556|-0.04608|-0.05483|-0.07222|-0.27616|-0.02907|-0.09345|-0.07184|149|122|133|126|129|223|264|264|264|264|264|264|90|18|28|33|||||||||||||||||||||||||
2021-11-05 20:40:20|SE.D.MRK.CASH.IP|909|2021-11-01 08:00:00|2021-11-05 20:35:00|8130|70816.8|7.67695|2021-10-06|0.01368|17|9.823063|8|-1.746513|13|2021-10-06|||||||||11.62293|30.87497|23.23879|14.7379|12.112|1.66506|0.01633|0.01443|0.01426|0.01368|0.01409|0.01369|20.00416|40.94357|58.53487|41.44621|||||||||1631|931|2096|12185|22797|267113|227307|154553|100824|83083|105315|231515|64418|975|491|523|||||||||0.57647|0.09869|0.14324|0.15424|0.1122|0.18631|0.13511|0.0958|0.07033|0.05813|0.08189|0.07975|0.08764|0.11067|0.07155|0.08604|||||||||-0.12935|-0.106|-0.11655|-0.09341|-0.08409|-0.20928|-0.14462|-0.10124|-0.07692|-0.06084|-0.05943|-0.0929|-0.10362|-0.07524|-0.07366|-0.05238|213|163|178|212|225|253|264|264|264|264|264|264|166|93|65|58|||||||||||||||||||||||||
2021-11-05 20:40:22|UC.D.MSFT.CASH.IP|920|2021-11-01 08:00:00|2021-11-05 20:35:00|33598|58593.9|4.38341|2021-10-06|0.00635|18|1.578586|8|-0.508559|13|2021-10-06|||||||||13.12228|11.35502|17.9586|1.62874|0.44564|0.03913|0.00827|0.00712|0.00647|0.00671|0.00635|0.00667|6.92985|24.15231|21.95305|17.85191|||||||||993|762|1010|4444|4805|131951|143857|99096|79132|71677|87066|202060|252835|1173|1666|1543|||||||||0.07393|0.03777|0.03086|0.05054|0.04965|0.12534|0.11542|0.08333|0.06941|0.07527|0.07442|0.08345|0.02935|0.02623|0.04022|0.03297|||||||||-0.05508|-0.05042|-0.03903|-0.05184|-0.05108|-0.11801|-0.12345|-0.08496|-0.0685|-0.06812|-0.06363|-0.08816|-0.03714|-0.0233|-0.03301|-0.03956|246|240|224|255|259|263|264|264|264|264|264|264|218|141|137|163|||||||||||||||||||||||||
2021-11-05 20:40:23|SE.D.NKE.CASH.IP|890|2021-11-01 08:00:00|2021-11-05 20:35:00|17650|17391.1|11.20618|2021-10-06|0.01435|19|19.473264|8|-1.09605|20|2021-10-06|||||||||20.79049|34.58543|29.15613|28.97614|15.59736|5.92167|0.02207|0.01721|0.01602|0.01457|0.01511|0.01435|17.28735|28.87629|45.68031|36.72364|||||||||285|168|329|789|1656|91083|77871|59865|43873|39706|39724|82832|41605|7515|2747|1712|||||||||1.88595|0.20454|0.15993|0.10287|0.08216|0.20723|0.11949|0.10079|0.07093|0.07553|0.0756|0.08545|0.15275|0.09961|0.14939|0.0664|||||||||-0.10836|-0.10955|-0.12624|-0.09248|-0.09191|-0.19247|-0.13634|-0.10078|-0.07827|-0.0675|-0.07386|-0.08382|-0.16663|-0.21089|-0.09569|-0.11753|220|163|180|205|195|241|264|264|264|264|264|264|141|80|57|71|||||||||||||||||||||||||
2021-11-05 20:40:24|SE.D.PFE.CASH.IP|921|2021-11-01 08:00:00|2021-11-05 20:40:00||261940.2|4.30306|2021-10-06|0.02256|14|6.284278|8|-0.918728|13|2021-10-06|||||||||19.62044|25.99692|23.52496|7.17039|5.42147|0.83217|0.02256|0.02266|0.02267|0.02269|0.02269|0.02269|8.96658|29.56246|36.50535|25.77732|||||||||506|531|502|3198|7364|259424|269394|182445|134822|127681|152326|359417|58870|2103|1015|1841|||||||||0.43423|0.06569|0.07002|0.07197|0.06116|0.19678|0.13717|0.09772|0.06924|0.07145|0.07338|0.08819|0.06202|0.04689|0.0365|0.07412|||||||||-0.06615|-0.05454|-0.07142|-0.07551|-0.07237|-0.17531|-0.13561|-0.1|-0.07579|-0.06449|-0.07037|-0.09715|-0.0684|-0.04393|-0.05169|-0.07|216|174|188|239|242|258|264|264|264|264|264|264|225|139|107|140|||||||||||||||||||||||||
2021-11-05 20:40:25|SE.D.PG.CASH.IP|775|2021-11-01 08:00:00|2021-11-05 20:40:00||26646.3|8.04961|2021-10-06|0.00881|19|1.82849|8|-0.618528|20|2021-10-06|||||||||22.58507|35.8126|30.05363|44.88722|52.7089|9.4185|0.01188|0.01033|0.00956|0.00948|0.00932|0.00881|29.21503|64.36335|81.88398|61.99375|||||||||52|23|52|213|207|67738|53134|40551|32789|29150|31161|81279|41745|1502|92|305|||||||||0.48319|0.52354|0.42491|0.29294|0.26035|0.18851|0.09122|0.06445|0.04474|0.04924|0.05006|0.06101|0.25908|0.12765||0.11442|||||||||-0.06328|-0.07999|-0.0802|-0.07956|-0.10588|-0.1266|-0.10368|-0.0653|-0.05157|-0.04692|-0.04391|-0.06514|-0.22298|-0.05966|-0.08413|-0.35655|207|183|158|179|139|204|264|264|264|264|264|264|90|14|11|21|||||||||||||||||||||||||
2021-11-05 20:40:26|SH.D.UTX.CASH.IP|677|2021-11-01 08:05:00|2021-11-05 20:05:00|9009|20115.3|8.87147|2021-10-06|0.01423|19|20.362319|8|-2.468393|10|2021-10-06|||||||||28.38818|30.84231|28.22929|26.88074|39.15617|9.0097|0.02331|0.01905|0.01704|0.01649|0.01595|0.01423|42.77219|61.31494|82.40718|69.3551|||||||||1|21|5|112|149|46692|39490|30487|25149|24785|33346|91563|52995|178|178|43|||||||||1.44406|0.86856|0.69712|0.39513|0.14122|0.27959|0.13747|0.1113|0.08246|0.07701|0.08078|0.10295|0.27409|0.14958|0.09067|0.08085|||||||||-0.3227|-0.2254|-0.30758|-0.23654|-0.21813|-0.20507|-0.14307|-0.08863|-0.07723|-0.08381|-0.0753|-0.10259|-0.63624|-0.41916|-0.18839|-0.12107|207|189|190|99|93|204|264|264|264|264|264|264|69|18|17|13|||||||||||||||||||||||||
2021-11-05 20:40:27|SG.D.TRVUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|15957|10714.7|0.05786|2021-10-06|0.0374|19|1.215725|13|-0.512399|13|2021-10-06||||||||||||||0.16058|0.08626|0.06235|0.04926|0.04953|0.04825|0.0374||||||||||||||||||10768|7195|6515|5513|4556|5119|17321||||||||||||||||||0.27793|0.12399|0.10603|0.07687|0.06894|0.06883|0.08831||||||||||||||||||-0.17843|-0.1362|-0.08989|-0.06801|-0.07514|-0.06885|-0.08977|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-05 20:40:28|SH.D.UNH.CASH.IP|706|2021-11-01 08:00:00|2021-11-05 20:35:00|45399|8526.8|7.44135|2021-10-06|0.02966|19|14.059406|8|-2.412635|8|2021-10-06|||||||||33.34474|54.21816|57.61159|54.03875|45.45335|12.33036|0.05125|0.0417|0.03693|0.03453|0.03206|0.02966|46.62226|66.85185|74.16302|66.79426|||||||||5|11|7|106|830|22533|16995|12459|8281|8781|10019|27627|22209|44|43|37|||||||||1.40105|0.31908|0.44415|0.2502|0.16338|0.22643|0.12005|0.08999|0.06117|0.06767|0.06414|0.08017|0.17546|0.10669|0.10764|0.10317|||||||||-1.22688|-1.14465|-1.06915|-0.38745|-0.23032|-0.18698|-0.12724|-0.09132|-0.06908|-0.06642|-0.0637|-0.08006|-0.34969|-0.20047|-0.16319|-0.06662|93|78|94|129|149|224|264|264|264|264|264|264|104|39|27|36|||||||||||||||0|0|||||||||
2021-11-05 20:40:29|SH.D.VZ.CASH.IP|890|2021-11-01 08:00:00|2021-11-05 20:25:00||74751.8|10.50486|2021-10-06|0.01829|14|8.88|8|-0.624197|13|2021-10-06|||||||||24.00337|48.73887|46.1264|17.42428|21.17186|4.19083|0.01829|0.01836|0.39998|0.0183|0.01837|0.0183|21.70172|45.39677|36.10847|46.87035|||||||||132|45|137|831|1924|162662|154472|128616|101391|98623|118189|245695|78088|1156|523|635|||||||||1.63743|0.12252|0.10588|0.05518|0.04022|0.09615|0.06647|0.05739|0.03966|0.04043|0.0429|0.05167|0.04115|0.02961|0.02565|0.03544|||||||||-0.13351|-0.11962|-0.11359|-0.03708|-0.03293|-0.08613|-0.07089|-0.05129|-0.04231|-0.04111|-0.03927|-0.05287|-0.03526|-0.07524|-0.04838|-0.03477|136|99|98|190|194|241|264|264|262|262|261|262|171|86|86|79|||||||||||||||||||||||||
2021-11-05 20:40:30|SH.D.VUS.CASH.IP|920|2021-11-01 08:00:00|2021-11-05 20:35:00|21650|50478.8|13.53894|2021-10-06|0.01227|19|2.254384|8|-0.798074|13|2021-10-06|||||||||19.82344|32.45538|29.2288|24.0852|22.04831|5.29169|0.01887|0.01591|0.01371|0.01297|0.01278|0.01227|29.37543|75.84183|73.11209|59.45074|||||||||127|79|73|252|3748|56124|59300|45172|35822|33791|36282|76022|62881|1186|278|405|||||||||0.22427|0.0779|0.09886|0.07031|0.07762|0.18516|0.10801|0.09361|0.06263|0.06861|0.0688|0.07813|0.10251|0.03638|0.05945|0.05419|||||||||-0.09811|-0.06636|-0.05779|-0.06048|-0.05442|-0.12998|-0.12945|-0.08371|-0.06851|-0.06449|-0.06118|-0.07648|-0.12112|-0.06408|-0.05689|-0.11925|215|214|169|180|201|251|264|264|264|264|264|264|154|62|52|64|||||||||||||||||||||||||
2021-11-05 20:40:31|SH.D.WAG.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|5021|52985.6|0.27979|2021-10-06|0.02069|15|0.966287|13|-0.77551|13|2021-10-06||||||||||||||0.03351|0.02258|0.02069|0.02086|0.02087|0.02094|0.02094||||||||||||||||||74889|41699|29708|25010|28268|35070|72842||||||||||||||||||0.2421|0.12114|0.09404|0.08078|0.0754|0.08101|0.09113||||||||||||||||||-0.21613|-0.15637|-0.09926|-0.0868|-0.06837|-0.08295|-0.09466|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-05 20:40:32|SH.D.WMT.CASH.IP|849|2021-11-01 08:00:00|2021-11-05 20:35:00|15003|16247|10.56979|2021-10-06|0.01025|19|7.033507|8|-0.706491|8|2021-10-06|||||||||30.73107|44.12791|59.09892|34.2159|43.29346|7.11516|0.01701|0.01365|0.01222|0.01136|0.01175|0.01025|36.82535|73.83168|62.77292|54.59158|||||||||30|17|41|323|3520|62967|66335|45777|36691|37534|38537|94384|26341|2940|199|320|||||||||0.85729|0.41897|0.2618|0.09879|0.05121|0.17231|0.09572|0.05593|0.04531|0.05139|0.05053|0.05833|0.05992|0.02969|0.05245|0.05259|||||||||-0.10722|-0.10843|-0.10737|-0.0915|-0.05255|-0.15112|-0.10416|-0.06663|-0.05365|-0.04385|-0.04473|-0.06438|-0.10499|-0.04231|-0.06385|-0.03945|182|137|124|144|132|228|264|264|264|264|264|264|158|84|59|66|||||||||||||||||||||||||
2021-11-05 20:40:34|UB.D.GOOGUS.CASH.IP|899|2021-11-01 08:05:00|2021-11-05 20:35:00||1831.7|7.71072|2021-10-06|0.05559|19|2.632481|8|-1.655886|8|2021-10-06|||||||||22.91934|24.64543|35.2723|15.24952|13.22369|4.21107|0.0724|0.07078|0.06435|0.0623|0.0631|0.05559|13.26968|27.19732|55.82152|54.51719|||||||||25|28|34|216|216|4282|3378|2654|2150|2039|2535|6339|14308|94|58|79|||||||||0.30841|0.29746|0.21559|0.10307|0.07254|0.12309|0.10409|0.09188|0.07318|0.07168|0.08383|0.08809|0.05686|0.00711|0.03068|0.04408|||||||||-0.25139|-0.15752|-0.13746|-0.09186|-0.06295|-0.1586|-0.12046|-0.09314|-0.07326|-0.07498|-0.07139|-0.09025|-0.08643|-0.0185|-0.0719|-0.05344|189|166|135|207|223|247|264|264|264|264|264|264|160|48|70|68||||||||||||||||0|0|0|0||||||
2021-11-05 20:40:35|UC.D.NFLX.CASH.IP|893|2021-11-01 08:00:00|2021-11-05 20:40:00|64549|7617.4|9.26064|2021-10-06|0.03492|19|2.710854|10|-2.689144|9|2021-10-06|||||||||24.48735|31.6958|35.2842|15.04019|17.90145|3.11604|0.04947|0.04359|0.04073|0.03735|0.03727|0.03492|20.31386|17.11876|46.15471|37.26886|||||||||104|52|115|579|633|29086|21437|14504|8962|9814|11323|23470|30335|613|219|307|||||||||0.22838|0.16257|0.20356|0.11438|0.07066|0.29214|0.17212|0.12458|0.09149|0.10339|0.10635|0.10867|0.1281|0.07538|0.03479|0.04438|||||||||-0.24659|-0.16603|-0.15974|-0.09261|-0.08212|-0.21378|-0.17323|-0.12499|-0.09389|-0.08528|-0.09851|-0.11347|-0.12527|-0.06491|-0.03245|-0.08897|206|170|178|203|209|236|264|264|264|264|264|264|134|53|63|97|||||||||||||||||||0||||||
2021-11-05 20:40:36|UB.D.FB.CASH.IP|920|2021-11-01 08:00:00|2021-11-05 20:35:00|34098|58692.6|4.28242|2021-10-06|0.01385|18|1.37601|8|-1.222316|13|2021-10-06|||||||||10.64044|18.70404|14.71002|9.34754|6.68597|1.98483|0.0192|0.01605|0.01508|0.01472|0.01385|0.0141|10.97046|23.2718|26.98294|19.40886|||||||||1067|630|726|2560|4367|122155|115042|88716|81209|64054|72363|136396|94586|2615|1528|1160|||||||||0.10593|0.0495|0.05369|0.0638|0.07213|0.14096|0.13788|0.11067|0.09632|0.09294|0.09223|0.11768|0.04862|0.07504|0.03804|0.03838|||||||||-0.06378|-0.05426|-0.05499|-0.07406|-0.0645|-0.19737|-0.16008|-0.10805|-0.10221|-0.08451|-0.09399|-0.10925|-0.0581|-0.04778|-0.03861|-0.0508|229|210|206|238|243|261|264|264|264|264|264|264|211|112|130|150||||||||||||||||0|||||||||
2021-11-05 20:40:37|UA.D.AMZN.CASH.IP|919|2021-11-01 08:00:00|2021-11-05 20:35:00||5646.9|9.97731|2021-10-06|0.03339|19|3.124981|8|-1.486684|8|2021-10-06|||||||||30.33682|31.02116|32.22264|5.98152|2.0607|1.62889|0.046|0.0442|0.04262|0.03953|0.0375|0.03339|8.43804|25.27021|33.90048|23.21006|||||||||144|110|131|781|1045|12402|9934|6425|5117|4590|5837|12163|15432|208|213|254|||||||||0.27092|0.10799|0.10786|0.05854|0.05455|0.1091|0.10371|0.09583|0.07297|0.07874|0.08361|0.0986|0.02599|0.0136|0.01816|0.02542|||||||||-0.14033|-0.11562|-0.08497|-0.05419|-0.05366|-0.11762|-0.12402|-0.08962|-0.07634|-0.07075|-0.0754|-0.09447|-0.03816|-0.01544|-0.0256|-0.03073|190|195|175|256|255|258|264|264|264|264|264|264|215|115|130|134|||||||||||||||0|||0|0|0|||||
2021-11-05 20:40:38|SG.D.TWTRUS.CASH.IP|906|2021-11-01 08:00:00|2021-11-05 20:35:00|5305|41804.5|10.33789|2021-10-06|0.01889|19|2.064705|13|-1.719338|13|2021-10-06|||||||||29.57501|38.63518|39.2557|22.17275|21.30777|6.31425|0.02877|0.02493|0.0232|0.02149|0.02101|0.01889|19.19283|49.08614|43.14449|30.44882|||||||||291|260|273|830|1777|97921|99915|78356|74335|63984|59441|135162|25475|1925|1055|1086|||||||||0.23645|0.14684|0.14461|0.10967|0.09151|0.29847|0.20832|0.16382|0.1272|0.11556|0.1126|0.12188|0.12669|0.09985|0.05227|0.09181|||||||||-0.19368|-0.18109|-0.14897|-0.10425|-0.10022|-0.28854|-0.22625|-0.14222|-0.11841|-0.10533|-0.12287|-0.11587|-0.09841|-0.14721|-0.0931|-0.08882|196|162|144|187|185|243|264|264|264|264|264|264|168|98|72|89|||||||||||||||||||||||||
2021-11-05 20:40:39|EC.D.ACCP.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|3354|4107.7|0.06984|2021-10-06|0.05659|15|2.046577|13|-1.384768|7|2021-10-06||||||||0.11185|0.07222|0.06928|0.06335|0.06592|0.06323|0.06235|0.0592|0.05659||||||||||||||||4834|2980|3205|2486|2675|2899|5816|6208|6078||||||||||||||||0.23167|0.13966|0.13374|0.10924|0.11465|0.09481|0.17753|0.1343|0.10785||||||||||||||||-0.20803|-0.13654|-0.13327|-0.1143|-0.1023|-0.11213|-0.14859|-0.15799|-0.09654|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-05 20:40:40|SA.D.BABA.CASH.IP|921|2021-11-01 08:00:00|2021-11-05 20:40:00||60894.6|4.40384|2021-10-06|0.01153|18|1.235626|13|-1.374288|13|2021-10-06|||||||||2.43014|6.54027|10.91411|0.47269|0.08528|0.06686|0.01832|0.01455|0.0129|0.0121|0.01153|0.01174|6.03972|16.26712|21.69886|9.86121|||||||||4997|2042|2190|6841|11351|257482|234763|158779|123263|103764|114070|209357|69171|1997|1219|2065|||||||||0.09867|0.0504|0.06032|0.07369|0.07148|0.20819|0.18871|0.12849|0.10799|0.08762|0.09824|0.10532|0.03984|0.03951|0.03316|0.04741|||||||||-0.08436|-0.06095|-0.06763|-0.07893|-0.07213|-0.21119|-0.16975|-0.1343|-0.0844|-0.09591|-0.09174|-0.09769|-0.0398|-0.03302|-0.03436|-0.0447|259|249|241|260|264|264|264|264|264|264|264|264|251|179|171|194|||||||||||||||0||||||||||
2021-11-05 20:40:40|SA.D.ACBUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|665|42981.8|0.14791|2021-10-06|0.14907|13|5.6|13|-2.8125|13|2021-10-06||||||||||||||0.14907|0.15075|0.15088|0.15047|0.15036|0.15044|0.15018||||||||||||||||||171736|86554|61646|53000|34807|50053|84794||||||||||||||||||0.75332|0.40325|0.34044|0.25766|0.2295|0.24824|0.23156||||||||||||||||||-0.68613|-0.39791|-0.26929|-0.27693|-0.23137|-0.23321|-0.24412|||||132|264|249|243|216|237|240|||||||||||||||||||||||||
2021-11-05 20:40:41|UA.D.CARUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|29710|73064.5|0.53205|2021-10-06|0.06893|19|2.655462|13|-2.471087|13|2021-10-06||||||||||||||0.20713|0.1197|0.10488|0.08902|0.08766|0.08414|0.06893||||||||||||||||||31012|20870|14346|9786|13259|10595|23708||||||||||||||||||0.71341|0.37123|0.27037|0.19711|0.18191|0.16976|0.17287||||||||||||||||||-0.55551|-0.38952|-0.25072|-0.18399|-0.184|-0.16913|-0.17979|||||132|264|264|264|264|264|264||||||||||||||0|0||||||||||
2021-11-05 20:40:42|ED.D.BAS.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|6199|19529.4|0.02199|2021-10-06|0.02149|15|0.663273|7|-2.209677|7|2021-10-06||||||||0.03336|0.02638|0.02411|0.02276|0.02254|0.02317|0.02283|0.02364|0.02149||||||||||||||||9190|5851|5748|5524|5782|5977|9766|14793|18207||||||||||||||||0.16027|0.09142|0.07317|0.06791|0.07222|0.07647|0.08558|0.10355|0.07917||||||||||||||||-0.14586|-0.08932|-0.0879|-0.08098|-0.0707|-0.08075|-0.08986|-0.09671|-0.09591|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-05 20:40:43|ED.D.BMW.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|9164|8038.3|0.02713|2021-10-06|0.02003|15|0.782567|7|-0.741272|7|2021-10-06||||||||0.03246|0.0243|0.02261|0.0216|0.02172|0.02182|0.02144|0.02175|0.02003||||||||||||||||3985|2575|2769|2085|2148|2431|5802|5829|8074||||||||||||||||0.17602|0.11767|0.09748|0.08607|0.09313|0.09281|0.10786|0.11367|0.09393||||||||||||||||-0.18223|-0.10645|-0.09692|-0.08952|-0.08309|-0.09314|-0.10799|-0.1173|-0.08873|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-11-05 20:40:44|UA.D.BNTXUS.CASH.IP|905|2021-11-01 08:00:00|2021-11-05 20:40:00|22022|11942.7|5.70888|2021-10-06|0.10038|19|2.979624|19|-2.710843|13|2021-10-06|||||||||2.29886|9.95759|5.80987|7.28636|1.82757|3.65965|0.14861|0.12351|0.12043|0.11386|0.11028|0.10038|25.13233|35.58246|59.87509|52.72658|||||||||719|357|567|1507|2090|34979|26997|17551|13572|10987|10664|23846|5632|282|208|297|||||||||0.17048|0.12648|0.13355|0.17243|0.14015|0.5108|0.37448|0.277|0.24213|0.21932|0.19689|0.28959|0.21388|0.1095|0.16259|0.13472|||||||||-0.18253|-0.10868|-0.14239|-0.20247|-0.18458|-0.53542|-0.38008|-0.30972|-0.24326|-0.19185|-0.18844|-0.24309|-0.22156|-0.11408|-0.14638|-0.14699|198|185|180|184|188|233|264|264|264|264|264|264|153|82|82|97|||||||||||||||||||||||||
2021-11-05 20:40:45|SB.D.CCL.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|2475|323070.6|0.04457|2021-10-06|0.04103|18|2.061439|13|-2.765152|13|2021-10-06||||||||||||||0.04197|0.04134|0.0412|0.04115|0.04133|0.04103|0.04136||||||||||||||||||1043027|589657|313732|210505|185435|223901|364714||||||||||||||||||0.57575|0.29481|0.19455|0.13733|0.12856|0.14747|0.14537||||||||||||||||||-0.64357|-0.32643|-0.21016|-0.14262|-0.14699|-0.15093|-0.14372|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-05 20:40:46|EJ.D.CSGN.CASH.IP|500|2021-11-01 08:00:00|2021-11-05 16:15:00|943|131593.2|0.05412|2021-10-06|0.03279|15|0.817253|7|-0.935356|7|2021-10-06||||||||0.04827|0.03799|0.03623|0.03612|0.03476|0.03536|0.0377|0.03534|0.03279||||||||||||||||130973|68576|58612|47920|47257|55005|103737|128128|157478||||||||||||||||0.18217|0.0983|0.09203|0.08183|0.08388|0.0905|0.13001|0.12607|0.10901||||||||||||||||-0.17708|-0.11223|-0.09049|-0.09825|-0.08116|-0.09066|-0.12206|-0.13264|-0.10121|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-11-05 20:40:47|ED.D.DCX.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|8761|18549.9|0.02215|2021-10-06|0.0207|15|1.045845|7|-0.984711|7|2021-10-06||||||||0.0317|0.02679|0.02398|0.02285|0.0213|0.02176|0.02355|0.02202|0.0207||||||||||||||||13661|8598|9659|8133|10806|8677|12392|14753|19655||||||||||||||||0.19029|0.11697|0.10402|0.09366|0.09609|0.10126|0.11262|0.11264|0.10105||||||||||||||||-0.19004|-0.12331|-0.10944|-0.10977|-0.09711|-0.09654|-0.11397|-0.12623|-0.09999|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-05 20:40:48|ED.D.DHERGY.CASH.IP|503|2021-11-01 08:00:00|2021-11-05 16:25:00|10760|2273.4|0.68191|2021-10-06|0.06002|15|0.889513|7|-1.272265|7|2021-10-06||||||||0.08559|0.07178|0.06952|0.06295|0.426|0.42254|0.0657|0.06216|0.06002||||||||||||||||2118|1351|1274|768|1131|1504|2148|2566|2977||||||||||||||||0.22637|0.14767|0.12887|0.11463|0.11087|0.13148|0.15666|0.15627|0.10528||||||||||||||||-0.24922|-0.14935|-0.11943|-0.12526|-0.11008|-0.11707|-0.14874|-0.14332|-0.11904|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-05 20:40:50|SB.D.DAL.CASH.IP|909|2021-11-01 08:00:00|2021-11-05 20:30:00|4426|49220.3|9.9718|2021-10-06|0.02392|19|2.718757|13|-1.972873|13|2021-10-06|||||||||25.13314|24.16018|30.1909|8.45993|4.1418|1.24268|0.02439|0.02414|0.02394|0.02393|0.02393|0.02392|26.21639|51.84722|50.09452|43.51885|||||||||727|393|706|2750|4619|155289|132803|83481|58953|62628|68025|134640|19207|979|1101|763|||||||||0.24984|0.1834|0.13249|0.11428|0.11024|0.36305|0.20093|0.14715|0.11541|0.10525|0.11478|0.11346|0.10245|0.09238|0.06484|0.04927|||||||||-0.2331|-0.17837|-0.15627|-0.11558|-0.10556|-0.33575|-0.24289|-0.15993|-0.1098|-0.10539|-0.11073|-0.11785|-0.10845|-0.0867|-0.10399|-0.10353|175|156|164|240|248|261|264|264|264|264|264|264|188|85|70|106|||||||||||||||||||||||||
2021-11-05 20:40:51|ED.D.DBK.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|1116|77807.8|0.03461|2021-10-06|0.03242|15|0.681004|7|-0.917259|10|2021-10-06||||||||0.04444|0.03629|0.03539|0.03448|0.0335|0.0335|0.03472|0.03415|0.03242||||||||||||||||34392|22258|24038|17487|21860|21566|36032|44263|66425||||||||||||||||0.19216|0.1287|0.10637|0.09077|0.09693|0.11774|0.14779|0.1269|0.11752||||||||||||||||-0.18554|-0.12501|-0.11343|-0.10724|-0.10336|-0.11176|-0.14065|-0.14334|-0.11243|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-05 20:40:52|ED.D.LHAG.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|689.8|133052.5|0.0524|2021-10-06|0.04123|15|3.592221|7|-2.515723|7|2021-10-06||||||||0.07707|0.04976|0.04852|0.04866|0.04543|0.04435|0.04932|0.04411|0.04123||||||||||||||||37877|57976|67992|58938|41580|34747|54929|54699|73946||||||||||||||||0.36082|0.1607|0.19623|0.16453|0.14351|0.1263|0.22695|0.16166|0.1303||||||||||||||||-0.28826|-0.17997|-0.17013|-0.15251|-0.14904|-0.13244|-0.15869|-0.17715|-0.13191|||||||||276|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2021-11-05 20:40:53|SB.D.D.CASH.IP|381|2021-11-01 13:30:00|2021-11-05 19:55:00|7647|22083.8|0.02774|2021-10-06|0.01554|19|0.934959|13|-0.532569|13|2021-10-06||||||||||||||0.02901|0.02198|0.01885|0.01743|0.01701|0.01604|0.01554||||||||||||||||||53444|28162|21495|18760|16447|23204|59198||||||||||||||||||0.18466|0.13265|0.09216|0.05998|0.06377|0.06804|0.08578||||||||||||||||||-0.18015|-0.14048|-0.08651|-0.06164|-0.05689|-0.06986|-0.09453|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-05 20:40:54|EJ.D.DUFNSW.CASH.IP|500|2021-11-01 08:00:00|2021-11-05 16:15:00|5361|4487.6|0.70448|2021-10-06|0.07636|15|3.037037|7|-1.695652|7|2021-10-06||||||||0.15709|0.10803|0.46775|0.82346|1.19098|0.08921|0.09007|0.08532|0.07636||||||||||||||||6137|3783|3165|2187|2989|3058|5205|6117|7256||||||||||||||||0.3727|0.18028|0.16741|0.16317|0.16107|0.15603|0.26317|0.17219|0.22699||||||||||||||||-0.33209|-0.21127|-0.1626|-0.15713|-0.12909|-0.15652|-0.18166|-0.19834|-0.17325|||||||||276|276|272|274|272|274|276|276|92|||||||||||||||||||||||||
2021-11-05 20:40:55|SB.D.EQR.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|8440|9939.2|0.04712|2021-10-06|0.02471|19|1.639139|13|-0.620609|13|2021-10-06||||||||||||||0.0796|0.05|0.03975|0.03119|0.03006|0.02911|0.02471||||||||||||||||||16935|10492|9143|7409|7892|8550|25728||||||||||||||||||0.29222|0.15572|0.0995|0.07278|0.07127|0.08076|0.09715||||||||||||||||||-0.19195|-0.13653|-0.10456|-0.08116|-0.06717|-0.06708|-0.11329|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-05 20:40:55|UB.D.EXPE.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|18199|34129.8|0.07823|2021-10-06|0.04136|19|2.348973|13|-0.925553|13|2021-10-06||||||||||||||0.15302|0.08723|0.07265|0.05807|0.0526|0.05198|0.04136||||||||||||||||||33207|22812|15361|11647|10106|11704|29269||||||||||||||||||0.50678|0.21874|0.14622|0.11262|0.10142|0.1124|0.12516||||||||||||||||||-0.35066|-0.24954|-0.14252|-0.10694|-0.10442|-0.10576|-0.11359|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-05 20:40:56|SC.D.FRT.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|13241|3647.6|0.11018|2021-10-06|0.07307|19|1.704986|13|-1.179361|13|2021-10-06||||||||||||||1.04495|0.15648|0.11104|0.0871|0.08103|0.07965|0.07307||||||||||||||||||3971|2026|2021|1523|1594|1362|6278||||||||||||||||||0.30569|0.16863|0.10576|0.07372|0.078|0.08365|0.10883||||||||||||||||||-0.24706|-0.15778|-0.10965|-0.08427|-0.06954|-0.07282|-0.12043|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2021-11-05 20:40:57|SC.D.F.CASH.IP|918|2021-11-01 08:00:00|2021-11-05 20:35:00|1926|451345.4|3.58127|2021-10-06|0.07393|14|24.956672|8|-1.592798|13|2021-10-06|||||||||27.63906|34.40558|33.27714|10.13719|8.67698|0.8654|0.07393|0.07426|0.0741|0.07411|0.07401|0.07399|12.32315|12.22399|17.77725|8.20852|||||||||989|1512|1547|17371|43428|802365|736219|486127|418215|370243|480825|807987|95240|22352|9234|28296|||||||||4.97394|0.17769|0.13982|0.17662|0.1351|0.30394|0.19183|0.15168|0.11707|0.11674|0.13233|0.12787|0.10665|0.12097|0.07264|0.19606|||||||||-0.17522|-0.1595|-0.13005|-0.12338|-0.12828|-0.24811|-0.2058|-0.15135|-0.12867|-0.1209|-0.13184|-0.12743|-0.09225|-0.09143|-0.0879|-0.09655|176|126|124|199|221|260|264|262|255|254|242|252|147|107|96|123|||||||||||||||||||||||||
2021-11-05 20:40:59|SC.D.GMUS.CASH.IP|899|2021-11-01 08:00:00|2021-11-05 20:35:00|5838|69122.7|6.97958|2021-10-06|0.01953|17|15.260786|8|-1.831837|16|2021-10-06|||||||||23.20879|34.17441|37.50878|9.71916|12.39876|2.88226|0.01984|0.01971|0.01976|0.01953|0.01959|0.01959|24.7354|31.22251|32.56231|38.81698|||||||||420|235|258|1893|7874|181886|180864|113231|122421|91450|101141|208968|58983|3102|1995|1270|||||||||0.64275|0.10688|0.09768|0.13218|0.13798|0.2727|0.17914|0.12164|0.12436|0.108|0.09545|0.10787|0.09534|0.16365|0.09121|0.06885|||||||||-0.22017|-0.14274|-0.11962|-0.09923|-0.11365|-0.22145|-0.17842|-0.1303|-0.11277|-0.1056|-0.09149|-0.11167|-0.13393|-0.06643|-0.10747|-0.08024|181|154|159|219|236|252|264|264|264|264|264|264|171|90|77|93|||||||||||||||||||||||||
2021-11-05 20:40:59|UB.D.GILD.CASH.IP|733|2021-11-01 08:00:00|2021-11-05 20:05:00|6579|31993.1|6.89139|2021-10-06|0.01488|17|24.034783|8|-1.081397|11|2021-10-06|||||||||27.08631|48.02653|53.99863|25.0079|22.87193|4.25795|0.01851|0.01644|0.01527|0.01488|0.01508|0.01527|26.98301|47.32175|33.68697|33.59205|||||||||61|49|125|349|940|47961|40376|31196|24337|23580|27414|72307|190067|408|158|190|||||||||2.78659|0.07026|0.05722|0.08788|0.11936|0.21295|0.12839|0.0882|0.06732|0.06493|0.06493|0.07771|0.16265||0.05413|0.02108|||||||||-0.10035|-0.10902|-0.1267|-0.15141|-0.1422|-0.18777|-0.12068|-0.08641|-0.06499|-0.0596|-0.06249|-0.08544|-0.21504|-0.22861|-0.05332|-0.16437|155|84|95|141|110|218|264|264|264|264|264|264|64|17|21|30|||||||||||||||||||||||||
2021-11-05 20:41:00|SC.D.HLTUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|15161|22296|0.06783|2021-10-06|0.03827|19|1.833235|13|-1.243231|13|2021-10-06||||||||||||||0.14406|0.08276|0.0644|0.05182|0.05032|0.04787|0.03827||||||||||||||||||29824|18702|14631|10187|10664|10606|29712||||||||||||||||||0.44445|0.18778|0.13298|0.10003|0.08345|0.09405|0.09326||||||||||||||||||-0.31989|-0.1852|-0.13807|-0.09683|-0.09291|-0.08775|-0.09794|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-05 20:41:01|SD.D.JKSUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|5611|10893.9|0.2514|2021-10-06|0.14333|19|4.164025|13|-3.811755|13|2021-10-06||||||||||||||0.44416|0.28061|0.23679|0.20972|0.20259|0.18435|0.14333||||||||||||||||||45707|20738|11653|8545|8783|5979|17632||||||||||||||||||0.77826|0.44937|0.30269|0.26226|0.21076|0.20546|0.23317||||||||||||||||||-0.86652|-0.41618|-0.31325|-0.25561|-0.21561|-0.19858|-0.1829|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-11-05 20:41:04|SD.D.JMIAUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|1836|39533.8|0.09391|2021-10-06|0.07306|19|2.605675|13|-2.070509|13|2021-10-06||||||||||||||0.21218|0.13783|0.11531|0.10618|0.09928|0.09545|0.07306||||||||||||||||||115348|46476|37650|25026|20867|23195|59788||||||||||||||||||0.77217|0.42229|0.34002|0.24262|0.24739|0.23758|0.2445||||||||||||||||||-0.69876|-0.44689|-0.32682|-0.26144|-0.23087|-0.21835|-0.26277|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-05 20:41:05|EG.D.KPN.CASH.IP|509|2021-11-01 08:00:00|2021-11-05 16:25:00|263.2|77662.7|0.63223|2021-10-06|0.04125|11|0.663717|14|-1.599702|7|2021-10-06||||||||0.05703|0.04439|0.04207|0.04183|0.04125|1.16844|0.04175|0.04138|0.04155||||||||||||||||137951|80687|68675|51856|50677|58741|100561|109522|118504||||||||||||||||0.13212|0.09582|0.07248|0.06917|0.06696|0.05837|0.07791|0.08517|0.07051||||||||||||||||-0.14082|-0.10431|-0.07645|-0.07214|-0.06509|-0.06296|-0.07977|-0.0697|-0.0723|||||||||276|274|275|268|264|266|272|271|135|||||||||||||||||||||||||
2021-11-05 20:41:06|SD.D.LMT.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|33970|14499|0.04769|2021-10-06|0.03524|19|1.460835|13|-0.618966|14|2021-10-06||||||||||||||0.09253|0.06186|0.04866|0.04012|0.03783|0.03815|0.03524||||||||||||||||||17778|8565|6173|5554|4988|4994|17200||||||||||||||||||0.24808|0.10012|0.07981|0.06355|0.05952|0.06609|0.07082||||||||||||||||||-0.15965|-0.11304|-0.07723|-0.06219|-0.05881|-0.05608|-0.07622|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-11-05 20:41:07|EC.D.MCA.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|70630|2165.7|0.01944|2021-10-06|0.01854|10|0.784186|7|-0.994644|7|2021-10-06||||||||0.02682|0.01978|0.02027|0.01854|0.01921|0.01902|0.01973|0.01975|0.01977||||||||||||||||4583|2146|2381|1527|1161|1632|2291|2753|2991||||||||||||||||0.18596|0.12849|0.10757|0.09458|0.08941|0.09212|0.10714|0.10665|0.11433||||||||||||||||-0.18223|-0.12839|-0.10811|-0.09531|-0.08543|-0.08985|-0.11206|-0.11797|-0.09661|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-05 20:41:08|UC.D.MRNAUS.CASH.IP|920|2021-11-01 08:00:00|2021-11-05 20:40:00|23541|45537.1|5.49356|2021-10-06|0.05688|19|2.648278|13|-3.508772|13|2021-10-06|||||||||9.86746|19.11827|12.80612|3.28274|1.18353|0.58824|0.08043|0.07155|0.06274|0.05993|0.05749|0.05688|9.78058|14.65684|24.66922|19.21303|||||||||601|384|743|3727|4883|135519|120455|67626|63040|46979|47777|84002|21807|1061|818|991|||||||||0.18438|0.11118|0.10574|0.14414|0.1386|0.48496|0.38277|0.26579|0.22358|0.16847|0.19415|0.20807|0.13224|0.05369|0.0693|0.05694|||||||||-0.2161|-0.13863|-0.16501|-0.22207|-0.14116|-0.46669|-0.3466|-0.26981|-0.19647|-0.17315|-0.16359|-0.25496|-0.14308|-0.0945|-0.06739|-0.09204|180|149|152|195|202|233|264|264|264|264|264|264|197|117|110|131|||||||||||||||0||0||0||||||
2021-11-05 20:41:09|EJ.D.NESN.CASH.IP|500|2021-11-01 08:00:00|2021-11-05 16:15:00|12311|23329.5|0.02003|2021-10-06|0.01961|12|0.642398|7|-0.713043|7|2021-10-06||||||||0.02598|0.02122|0.01987|0.02006|0.38357|0.01961|0.01974|0.01968|0.02125||||||||||||||||47454|23076|19808|18080|23005|21785|27732|31284|31061||||||||||||||||0.11109|0.05724|0.05939|0.04839|0.04578|0.04965|0.05574|0.05692|0.06391||||||||||||||||-0.0856|-0.06489|-0.05233|-0.04918|-0.04413|-0.05151|-0.06251|-0.06442|-0.05472|||||||||276|276|276|275|274|276|276|276|91|||||||||||||||||||||||||
2021-11-05 20:41:11|SE.D.NIOUS.CASH.IP|921|2021-11-01 08:00:00|2021-11-05 20:40:00|4229|171422.5|2.13523|2021-10-06|0.02732|15|1.847034|13|-2.199372|13|2021-10-06|||||||||3.38229|9.35237|9.2847|1.9785|0.44591|0.06787|0.02791|0.02732|0.02757|0.02758|0.02763|0.02909|4.09373|7.16349|11.55245|5.11498|||||||||5368|2713|3305|9237|20350|522978|499625|302288|220805|184514|178023|284890|18118|7864|3961|5355|||||||||0.19319|0.09067|0.11215|0.12567|0.1141|0.30302|0.27711|0.18845|0.1434|0.13157|0.12568|0.13044|0.07406|0.0691|0.04951|0.06106|||||||||-0.15546|-0.11079|-0.13312|-0.1205|-0.11222|-0.30935|-0.25116|-0.17337|-0.131|-0.1196|-0.12349|-0.12341|-0.10141|-0.06352|-0.06252|-0.05527|253|240|231|263|264|264|264|264|264|264|264|264|249|183|174|198|||||||||||||||||||||||||
2021-11-05 20:41:12|EJ.D.NOV.CASH.IP|500|2021-11-01 08:00:00|2021-11-05 16:15:00|7608|33701.8|0.02002|2021-10-06|0.01562|12|0.829712|7|-0.376819|7|2021-10-06||||||||0.02573|0.01744|0.01599|0.01715|0.01652|0.01562|0.01797|0.01839|0.01883||||||||||||||||38586|22505|19642|17737|17402|19898|35974|40078|45410||||||||||||||||0.11516|0.0615|0.05518|0.05066|0.0537|0.04425|0.07773|0.06814|0.06989||||||||||||||||-0.09865|-0.06321|-0.05592|-0.05165|-0.05444|-0.0502|-0.07525|-0.07852|-0.06471|||||||||276|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2021-11-05 20:41:13|KA.D.OCDO.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|1721.5|7364.9|0.27|2021-10-06|0.05895|14|1.567682|7|-1.755952|7|2021-10-06||||||||0.47379|0.44774|0.80931|0.06429|0.43066|0.4349|0.4287|0.05895|0.77967||||||||||||||||9630|7384|6632|7442|6270|8585|12769|16609|19688||||||||||||||||0.2572|0.13773|0.1333|0.0982|0.10648|0.14453|0.12599|0.13906|0.10455||||||||||||||||-0.22916|-0.13459|-0.13506|-0.11124|-0.09195|-0.10782|-0.15331|-0.17287|-0.10682|||||||||275|273|272|273|271|270|274|273|138|||||||||||||||||||||||||
2021-11-05 20:41:13|UC.D.ORLY.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|63806|2375.7|0.11134|2021-10-06|0.06955|19|1.71054|13|-0.721118|14|2021-10-06||||||||||||||0.20894|0.11894|0.09028|0.45846|0.07612|0.0736|0.06955||||||||||||||||||3146|2195|1911|1445|1626|1811|4669||||||||||||||||||0.30096|0.12551|0.09423|0.07246|0.06142|0.06423|0.08483||||||||||||||||||-0.16795|-0.14339|-0.08359|-0.07621|-0.06381|-0.06064|-0.09722|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-05 20:41:14|SE.D.PLTRUS.CASH.IP|921|2021-11-01 08:00:00|2021-11-05 20:40:00|2592|104974|3.9857|2021-10-06|0.03812|17|49.2|8|-2.030045|13|2021-10-06|||||||||8.39714|6.55597|7.34979|2.04628|1.25065|0.83043|0.03817|0.03843|0.03846|0.03812|0.03849|0.03884|1.27738|8.73155|9.914|3.20187|||||||||6693|3275|4066|16371|36451|748542|793909|571462|430452|329847|377779|577385|132484|41889|18188|15020|||||||||1.08662|0.12878|0.11882|0.14432|0.14555|0.40421|0.29628|0.22558|0.18594|0.16469|0.16909|0.16999|0.20465|0.15331|0.0912|0.11023|||||||||-0.14651|-0.12003|-0.13873|-0.14025|-0.11834|-0.38721|-0.32962|-0.22748|-0.1837|-0.16177|-0.17755|-0.17958|-0.12906|-0.0926|-0.10866|-0.09757|243|219|223|257|257|264|264|264|264|264|264|264|257|197|173|193|||||||||||||||||||||||||
2021-11-05 20:41:16|UC.D.PYPLVUS.CASH.IP|921|2021-11-01 08:00:00|2021-11-05 20:40:00||29422.2|5.06943|2021-10-06|0.01976|19|4.464483|8|-1.339748|13|2021-10-06|||||||||25.47039|30.163|36.02078|7.8925|14.16886|1.8377|0.03297|0.02789|0.02394|0.02413|0.02271|0.01976|12.37246|33.46812|46.99572|29.97359|||||||||207|232|190|984|1047|35867|27490|22218|16700|14252|16181|40412|80812|344|375|406|||||||||0.22954|0.07498|0.06402|0.10019|0.08091|0.22557|0.16326|0.1101|0.09133|0.09415|0.09213|0.09139|0.13499|0.02933|0.0642|0.07768|||||||||-0.16887|-0.10562|-0.14702|-0.10265|-0.09004|-0.23823|-0.16831|-0.12252|-0.09007|-0.08872|-0.07915|-0.1071|-0.18387|-0.08046|-0.06037|-0.0872|213|188|171|197|201|236|264|264|264|264|264|264|116|45|64|84|||||||||||||||||||||||||
2021-11-05 20:41:17|UC.D.PTONUS.CASH.IP|834|2021-11-01 08:00:00|2021-11-05 20:40:00|5538|72330.5|6.61529|2021-10-06|0.04928|19|1.822323|13|-2.385009|13|2021-10-06|||||||||42.27422|63.22707|57.02873|27.80368|22.31925|6.64077|0.09051|0.07625|0.06865|0.06161|0.05928|0.04928|18.60883|33.05088|36.26359|23.99101|||||||||135|60|167|724|1110|61798|62883|44605|35225|33258|33013|63763|32815|1041|608|754|||||||||0.22888|0.09777|0.14719|0.16519|0.14842|0.47932|0.31374|0.23622|0.17529|0.15194|0.15864|0.15065|0.15755|0.06965|0.06614|0.16365|||||||||-0.20876|-0.09838|-0.16518|-0.13654|-0.19198|-0.36567|-0.29178|-0.22943|-0.18307|-0.15679|-0.14747|-0.16353|-0.12774|-0.09121|-0.10908|-0.17372|156|97|97|171|177|234|264|264|264|264|264|264|147|88|72|84|||||||||||||||||||||||||
2021-11-05 20:41:17|KA.D.RIO.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|4425.5|28480.8|0.02826|2021-10-06|0.0241|15|0.803772|13|-0.930756|10|2021-10-06||||||||0.03363|0.02805|0.0262|0.02531|0.02597|0.02604|0.02655|0.02488|0.0241||||||||||||||||36036|22859|25711|20065|18148|20930|48515|48275|52979||||||||||||||||0.17675|0.11046|0.10534|0.08659|0.09966|0.10177|0.14651|0.11992|0.11678||||||||||||||||-0.20844|-0.12432|-0.10759|-0.09523|-0.09304|-0.08707|-0.145|-0.12716|-0.11079|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-05 20:41:19|EJ.D.ROG.CASH.IP|500|2021-11-01 08:00:00|2021-11-05 16:15:00|36445|8450.4|0.02101|2021-10-06|0.01794|15|1.223881|7|-0.758108|7|2021-10-06||||||||0.02678|0.02039|0.01962|0.0193|0.01937|0.01946|0.02002|0.01875|0.01794||||||||||||||||12899|6702|5670|5450|5613|6210|8770|11871|11957||||||||||||||||0.15004|0.07923|0.07065|0.06125|0.06039|0.07193|0.09154|0.09053|0.08522||||||||||||||||-0.12418|-0.08346|-0.07107|-0.06855|-0.06675|-0.06043|-0.08379|-0.0984|-0.08743|||||||||276|276|276|276|276|276|276|275|92|||||||||||||||||||||||||
2021-11-05 20:41:20|KA.D.RR.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|142.87|156417.5|0.05647|2021-10-06|0.03656|15|2.917319|7|-2.445427|7|2021-10-06||||||||0.08163|0.05167|0.04644|0.04564|0.04486|0.04538|0.04358|0.03893|0.03656||||||||||||||||618602|328550|274150|245127|202555|235092|412169|436886|464232||||||||||||||||0.34035|0.18352|0.17276|0.15074|0.13679|0.14317|0.20898|0.17836|0.14293||||||||||||||||-0.35823|-0.18987|-0.16236|-0.14518|-0.1184|-0.14778|-0.18716|-0.18746|-0.14234|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-05 20:41:20|EG.D.RDSANA.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|1976.2|77636.7|0.02107|2021-10-06|0.01644|9|1.025402|7|-0.896814|7|2021-10-06||||||||0.02802|0.01781|0.01644|0.01683|0.01689|0.0171|0.01933|0.01971|0.01804||||||||||||||||187584|105814|97206|70790|70754|74955|167313|155933|169001||||||||||||||||0.17053|0.09587|0.0835|0.07543|0.08069|0.09171|0.13336|0.12822|0.09168||||||||||||||||-0.15831|-0.10985|-0.08201|-0.07354|-0.07694|-0.09405|-0.13421|-0.13491|-0.10557|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-05 20:41:21|ED.D.SAPG.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|12860|8170.2|0.02167|2021-10-06|0.02393|10|1.296951|7|-0.582557|7|2021-10-06||||||||0.03034|0.02637|0.02501|0.02393|0.02524|0.02468|0.02507|0.02527|0.02523||||||||||||||||5372|4161|5071|3302|4247|3899|8305|11113|13153||||||||||||||||0.14852|0.09592|0.07266|0.06944|0.08178|0.08024|0.08955|0.10471|0.07993||||||||||||||||-0.15678|-0.09293|-0.09085|-0.07448|-0.06874|-0.07465|-0.10252|-0.10164|-0.09866|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-05 20:41:22|SG.D.SAP.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|14939|754.8|0.3073|2021-10-06|0.07249|14|0.576539|19|-0.449898|19|2021-10-06||||||||||||||0.08917|0.07249|0.09443|1.23339|0.84765|0.10007|0.08965||||||||||||||||||1568|547|542|319|390|354|1493||||||||||||||||||0.1079|0.11079|0.08946|0.05237|0.06073|0.06537|0.07135||||||||||||||||||-0.14862|-0.10664|-0.08945|-0.05949|-0.06347|-0.06183|-0.07059|||||132|264|264|263|263|264|264|||||||||||||||||||||||||
2021-11-05 20:41:23|ED.D.SIEGn.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|14528|6749.4|0.02157|2021-10-06|0.02104|11|0.680083|7|-1.208127|7|2021-10-06||||||||0.03175|0.02633|0.02308|0.02146|0.02104|0.02151|0.02149|0.02188|0.02111||||||||||||||||3603|3089|4153|2974|4074|3938|6567|7911|8865||||||||||||||||0.19088|0.09904|0.09875|0.08347|0.08852|0.08381|0.0973|0.11336|0.09256||||||||||||||||-0.18301|-0.10538|-0.09711|-0.09467|-0.09005|-0.09791|-0.10358|-0.10949|-0.09581|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-05 20:41:24|EC.D.GLEFP.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|2999|26160.6|0.03155|2021-10-06|0.02912|15|0.88835|7|-2.19151|7|2021-10-06||||||||0.04599|0.03345|0.03258|0.03117|0.02944|0.02966|0.03199|0.02999|0.02912||||||||||||||||28729|18858|18557|12678|12646|15563|20918|36890|31810||||||||||||||||0.18744|0.14432|0.12535|0.10017|0.10816|0.11515|0.13578|0.12873|0.114||||||||||||||||-0.21255|-0.13678|-0.11781|-0.10529|-0.094|-0.12213|-0.13517|-0.14521|-0.11609|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-05 20:41:25|UD.D.TSLA.CASH.IP|921|2021-11-01 08:00:00|2021-11-05 20:40:00|122066|67825.3|0.38723|2021-10-06|0.02153|18|1.141768|13|-1.045339|13|2021-10-06|||||||||2.43502|6.91811|2.16685|1.97663|0.44735|0.05257|0.02713|0.02346|0.02377|0.02193|0.02153|0.02189|1.98441|10.91745|9.09636|5.0064|||||||||2576|1509|1403|6842|7920|116900|119307|79119|59323|49552|70794|98175|31682|1463|1340|1715|||||||||0.09928|0.06752|0.06333|0.09131|0.0712|0.19863|0.18172|0.13039|0.10448|0.10511|0.12228|0.12239|0.03116|0.02701|0.02899|0.03369|||||||||-0.09584|-0.06947|-0.06287|-0.07698|-0.07116|-0.16961|-0.16507|-0.13784|-0.11525|-0.10294|-0.11711|-0.12988|-0.04687|-0.04027|-0.03582|-0.03519|261|250|245|263|264|264|264|264|264|264|264|264|258|184|188|202||||||||||||||||0||0||0|||||
2021-11-05 20:41:26|EC.D.FP.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|4335|8249.6|0.01995|2021-10-06|0.01833|10|1.472772|7|-0.601782|7|2021-10-06||||||||0.02742|0.02169|0.02112|0.01833|0.0199|0.02062|0.01972|0.02049|0.02014||||||||||||||||18615|11020|9632|6268|6620|7642|21395|27564|34950||||||||||||||||0.18874|0.10632|0.09184|0.07701|0.08712|0.0971|0.11242|0.1192|0.10796||||||||||||||||-0.1442|-0.10516|-0.08625|-0.07981|-0.07839|-0.09283|-0.12641|-0.12366|-0.09636|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-05 20:41:27|SH.D.UBERUS.CASH.IP|918|2021-11-01 08:00:00|2021-11-05 20:40:00|4703|135492.1|4.24979|2021-10-06|0.02316|15|1.857174|13|-1.564504|13|2021-10-06|||||||||20.04767|38.70132|32.55178|11.77267|7.4912|0.4917|0.02424|0.02316|0.02333|0.02325|0.02351|0.02368|15.63265|25.35777|23.96275|30.3095|||||||||541|356|1773|4225|15760|359123|376655|205539|193476|165164|190452|343581|45185|18805|1564|1488|||||||||0.28217|0.10699|0.16055|0.12539|0.1211|0.35576|0.26963|0.18241|0.13759|0.11301|0.13965|0.14282|0.12404|0.09311|0.16602|0.09886|||||||||-0.18536|-0.12911|-0.12201|-0.10045|-0.12323|-0.26493|-0.2693|-0.15826|-0.14469|-0.13255|-0.12508|-0.1371|-0.13581|-0.11685|-0.10803|-0.10724|199|164|155|224|231|258|264|264|264|264|264|264|207|115|105|116|||||||||||||||||||||||||
2021-11-05 20:41:28|EG.D.ULNA.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|6951|1606.7|0.05212|2021-10-06|0.03502|15|1.110935|9|-2.618216|7|2021-10-06||||||||0.08173|0.04707|0.0413|0.04016|0.03897|0.04055|0.04223|0.04002|0.03502||||||||||||||||1416|1677|1388|1027|965|799|1898|2671|4879||||||||||||||||0.24372|0.14746|0.15467|0.12006|0.12061|0.10266|0.1644|0.15531|0.12754||||||||||||||||-0.28783|-0.16922|-0.15163|-0.12046|-0.09974|-0.11923|-0.13609|-0.16162|-0.15051|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-05 20:41:29|KA.D.ULVR.CASH.IP|510|2021-11-01 08:00:00|2021-11-05 16:25:00|3909|26515|0.02408|2021-10-06|0.01792|15|0.537366|7|-0.603774|7|2021-10-06||||||||0.02706|0.02334|0.02195|0.02101|0.02066|0.01997|0.02096|0.01964|0.01792||||||||||||||||33301|23183|18405|20081|20356|23449|33848|39241|52460||||||||||||||||0.12788|0.07396|0.06299|0.05745|0.0519|0.06045|0.07472|0.07524|0.06344||||||||||||||||-0.1169|-0.06978|-0.0654|-0.05862|-0.0523|-0.05721|-0.07349|-0.07246|-0.06102|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-11-05 20:41:30|SH.D.UPS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|20815|14095.3|0.03778|2021-10-06|0.02362|19|1.281716|13|-0.490457|13|2021-10-06||||||||||||||0.07213|0.04387|0.03378|0.03137|0.02965|0.02928|0.02362||||||||||||||||||35498|18403|14504|11545|11662|12782|33707||||||||||||||||||0.23657|0.11931|0.08523|0.06797|0.0661|0.06696|0.07617||||||||||||||||||-0.1557|-0.1207|-0.09101|-0.08044|-0.06469|-0.06118|-0.08375|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-05 20:41:31|UD.D.VRMUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|1914|18113.6|0.13926|2021-10-06|0.0887|19|2.360435|13|-1.853568|13|2021-10-06||||||||||||||0.24714|0.1673|0.13202|0.11237|0.11254|0.10577|0.0887||||||||||||||||||20862|15591|11294|10345|9345|10762|28104||||||||||||||||||0.50481|0.32838|0.24678|0.1915|0.17935|0.18885|0.20499||||||||||||||||||-0.55907|-0.33244|-0.23839|-0.20953|-0.18286|-0.17025|-0.21534|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2021-11-05 20:41:32|SB.D.DIS.CASH.IP|918|2021-11-01 08:00:00|2021-11-05 20:40:00|17559|27639.5|11.37711|2021-10-06|0.01434|19|2.071823|8|-3.983571|18|2021-10-06|||||||||19.41416|36.60817|25.64023|15.03062|16.74096|2.11879|0.02216|0.01805|0.01625|0.01555|0.01629|0.01434|25.52893|50.70066|38.72943|46.47453|||||||||215|180|177|675|1489|67495|61205|45570|49848|40938|63600|96409|31739|1223|676|594|||||||||0.20216|0.06916|0.06053|0.06969|0.0586|0.19953|0.14028|0.0854|0.08037|0.07337|0.09233|0.07716|0.06411|0.03583|0.03554|0.03984|||||||||-0.09708|-0.05246|-0.05212|-0.06207|-0.06861|-0.15115|-0.14037|-0.0997|-0.08194|-0.06539|-0.11366|-0.0964|-0.0608|-0.05081|-0.0491|-0.06806|209|173|169|195|229|248|264|264|264|264|264|264|177|75|75|97|||||||||||||||||||||||||
2021-11-05 20:41:33|SH.D.WFC.CASH.IP|807|2021-11-01 08:00:00|2021-11-05 20:35:00||96585.2|8.23996|2021-10-06|0.02134|18|18.725198|8|-2.801411|16|2021-10-06|||||||||23.61527|29.46606|31.9987|9.34485|9.97298|2.0291|0.02162|0.02152|0.02143|0.0216|0.02134|0.02158|21.68428|36.33566|47.61438|43.50659|||||||||288|314|291|1559|3871|254586|284615|186709|165169|183769|186809|370833|76858|1714|885|976|||||||||2.88714|0.07801|0.11771|0.109|0.10696|0.26855|0.18151|0.13273|0.09799|0.10799|0.11448|0.11396|0.09577|0.06484|0.04461|0.04154|||||||||-0.18098|-0.12141|-0.1464|-0.10055|-0.09151|-0.20743|-0.19898|-0.11673|-0.11538|-0.0977|-0.09563|-0.12501|-0.09596|-0.05065|-0.0545|-0.05411|165|124|136|217|213|258|264|264|264|264|264|264|190|80|82|99|||||||||||||||||||||||||
2021-11-05 20:41:34|UD.D.WYNN.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|9688|27477.9|0.06616|2021-10-06|0.03352|19|2.270846|13|-2.221443|13|2021-10-06||||||||||||||0.10085|0.0696|0.05699|0.04797|0.04791|0.04343|0.03352||||||||||||||||||213532|93940|60109|70541|45586|47844|76473||||||||||||||||||0.62302|0.26618|0.18619|0.17064|0.12914|0.14439|0.14928||||||||||||||||||-0.52665|-0.25755|-0.18249|-0.14541|-0.14154|-0.13682|-0.13407|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-11-05 20:41:35|UD.D.ZMUS.CASH.IP|892|2021-11-01 08:00:00|2021-11-05 20:40:00||5542.8|10.08669|2021-10-06|0.03759|19|2.023715|10|-1.318852|13|2021-10-06|||||||||20.403|28.86532|35.90839|21.89397|16.15229|4.21226|0.06713|0.05505|0.04858|0.04519|0.04473|0.03759|14.12885|43.92636|41.71896|35.96552|||||||||129|114|167|1680|1608|30432|29186|16856|13445|12463|15723|31665|21867|290|428|377|||||||||0.24284|0.14814|0.1356|0.10191|0.08051|0.26667|0.20678|0.14433|0.11707|0.1173|0.1128|0.11777|0.0921|0.03378|0.06105|0.03461|||||||||-0.14277|-0.12891|-0.16864|-0.12106|-0.10194|-0.30396|-0.205|-0.13714|-0.10253|-0.102|-0.10446|-0.11991|-0.11243|-0.04296|-0.07286|-0.06762|192|162|155|199|201|248|264|264|264|264|264|264|172|89|89|120||||||||||||||||0|||||||||
2021-11-05 20:41:36|EJ.D.ZURZ.CASH.IP|500|2021-11-01 08:00:00|2021-11-05 16:15:00|41230|1784.6|0.2331|2021-10-06|0.0293|15|0.725765|7|-0.732026|7|2021-10-06||||||||0.04381|0.03775|0.03502|0.03374|0.7571|0.76358|0.03344|0.03298|0.0293||||||||||||||||3785|1959|1738|1414|1393|1693|2161|2710|3107||||||||||||||||0.13084|0.08594|0.06435|0.0573|0.0535|0.06024|0.07604|0.07445|0.08742||||||||||||||||-0.12236|-0.08326|-0.07091|-0.06248|-0.05634|-0.06507|-0.07027|-0.08412|-0.06152|||||||||276|276|276|276|276|274|275|276|92|||||||||||||||||||||||||
2021-11-05 20:41:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:41:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:41:39|CS.D.BCHUSD.CFD.IP|1862|2021-10-30 09:30:00|2021-11-05 20:35:00|594.31|236.9|0.91363|2021-10-06|0.93269|2|5.691043|15|-13.385722|15|2021-10-06|0.93427|0.93355|0.93269|0.93374|0.93387|0.93431|0.93413|0.93686|0.93872|0.93884|0.93841|0.93918|0.93987|0.93562|0.93673|0.93882|0.93696|0.93793|0.93749|0.94944|0.98369|0.98557|0.93622|0.93816|627|575|527|520|501|474|490|530|569|553|564|578|611|616|624|596|564|528|532|492|522|356|516|557|0.25871|0.20131|0.14636|0.15738|0.16077|0.15802|0.16186|0.18512|0.18808|0.20058|0.20828|0.19768|0.22004|0.27817|0.21768|0.28686|0.19672|0.16628|0.18032|0.16417|0.18875|0.1574|0.17675|0.17873|-0.25575|-0.17247|-0.15361|-0.15846|-0.15091|-0.14687|-0.1653|-0.20523|-0.20777|-0.19827|-0.215|-0.21438|-0.23539|-0.21042|-0.31393|-0.27811|-0.18059|-0.17784|-0.16866|-0.15335|-0.18691|-0.16519|-0.18235|-0.20274|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|||||||||||0||||||0|||0|0|||
2021-11-05 20:41:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:41:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:41:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:41:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:41:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:41:43|CO.D.LH.FWM1.IP|275|2021-11-01 13:30:00|2021-11-05 18:00:00|7644|187.2|0.197|2021-10-06|0.18158|18|1.630503|13|-0.91788|13|2021-10-06||||||||||||||0.18259|0.18256|0.18236|0.18192|0.18165|0.18158|||||||||||||||||||335|164|128|122|167|381|||||||||||||||||||0.34572|0.11873|0.1519|0.10899|0.11075|0.18754|||||||||||||||||||-0.25247|-0.15254|-0.12977|-0.1197|-0.1012|-0.13167||||||54|108|104|96|96|8|||||||||||||||||||0||||||
2021-11-05 20:41:44|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-09-07|0.03185|13|0.037379|14|-0.055869|7|2021-09-07|0.03876|16.69664|50.0186||0.03721|25.031|0.03257|0.03232|0.03208|0.03263|0.03263|0.03342|0.03264|0.03185|0.03237|0.03227|0.03333|50.01757|40.0186||||||13|2|2||1|2|504|1448|1110|1316|709|564|725|874|665|621|509|37|35||||||0.02171||0.0124||0.0062|0.0062|0.01318|0.01172|0.01242|0.01688|0.01357|0.01492|0.01583|0.01412|0.01658|0.02329|0.00827|0.0062|0.0062||||||-0.0062|-0.0062|||||-0.01675|-0.02413|-0.01242|-0.02008|-0.01809|-0.0159|-0.01554|-0.01382|-0.01321|-0.01319|-0.0124|-0.0062|-0.0062||||||8|6|2|2|4|24|24|24|24|24|24|24|24|24|15|8|6|5|||||||||||||||||||||||||
2021-11-05 20:41:44|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-09-07|0.03305|15|0.078663|15|-0.098258|15|2021-09-07|||||||0.03423|0.03398|0.03373|0.03403|0.03541|0.03624|0.03407|0.03569|0.03567|0.03305|8.36646||||||||||||||242|407|616|604|271|357|378|375|344|326|233||||||||||||||0.01449|0.02153|0.01451|0.01471|0.01775|0.01309|0.02036|0.02613|0.03271|0.02225|0.00869||||||||||||||-0.01837|-0.03261|-0.0136|-0.021|-0.01798|-0.01833|-0.02536|-0.01636|-0.01895|-0.05237|-0.00815||||||||24|24|24|24|24|24|24|24|24|15|12|||||||||||||||||||||||||
2021-11-05 20:41:45|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-09-07|0.02224|3|0.022277|14|-0.029671|7|2021-09-07|16.68644|33.34816|33.3494|0.02224|0.02224|20.01928|0.02224|5.02114|0.02225|4.7831|0.02265|0.02226|9.54465|0.02267|0.0227|0.02225|0.02224|0.02224||0.02224|||||4|27|48|4|0|64|586|3439|5879|3135|1697|1515|2316|2255|2648|3621|507|519||79|||||0.00741|0.00741|0.00741|0.00741|0.00742||0.0089|0.01039|0.00927|0.00927|0.0089|0.00742|0.00742|0.00742|0.01733|0.00742|0.00741|0.00741||0.00741|||||-0.00741||-0.00741||||-0.00741|-0.00989|-0.00741|-0.00866|-0.00927|-0.00742|-0.00742|-0.00742|-0.00742|-0.01485|||||||||6|6|6|4|2|5|19|20|18|21|19|21|21|18|17|10|2|1|1||||||||||||||||||0||0|||||
2021-11-05 20:41:46|IR.D.JGB.FWM1.IP|730|2021-10-31 23:45:00|2021-11-05 13:10:00|15185|4.1|20.16516|2021-10-06|6.59769|23|0.046156|7|-0.046183|0|2021-10-06|13.8822|19.35242||14.46888|23.1964|16.87699|17.05769|18.9414|27.95361|12.53998|32.75654|31.41643|19.58866|16.38908|23.93313|28.78091|43.23511|47.39271||||||6.59769|23|5||14|4|20|4|8|4|4|2|4|5|5|12|6|6|1||||||27|0.00861|0.00751||0.00779|0.00731|0.00863|0.00707|0.00932|0.00852|0.00659|0.0066|0.00728|0.00879|0.00801|0.00739|0.00825|0.00659|0.00688||||||0.01031|-0.0103|-0.00709||-0.00936|-0.00685|-0.00846|-0.0073|-0.00797|-0.00801|-0.00726|-0.00711|-0.00675|-0.00715|-0.00724|-0.00765|-0.00824|-0.00688|-0.00659||||||-0.01036|195|176|97|177|190|94|201|154|32|55|137|179|159|159|160|81|95|61|||||||||||||||||||||||||
2021-11-05 20:41:46|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-09-07|0.01714|15|0.051603|14|-0.079927|0|2021-09-07|0.01999|0.02021|9.10856|0.01845|30.78153|10.54345|0.01809|0.01738|0.01834|0.01812|0.0174|0.0186|0.01764|0.0174|0.01764|0.01714|10.01599|12.51641|25.01285|0.01903|||||64|50|24|9|17|43|1041|2486|4490|1984|1658|1435|2055|1817|1722|2384|656|89|82|157|||||0.00762|0.00714|0.00685|0.00571|0.00762|0.00734|0.01199|0.01257|0.01488|0.01217|0.01365|0.01374|0.01574|0.01563|0.01775|0.01828|0.00685||0.00571|0.02284|||||-0.03539|-0.008|-0.00571|-0.00571|-0.00714|-0.00571|-0.01371|-0.02857|-0.01507|-0.01859|-0.0186|-0.01528|-0.01664|-0.01636|-0.0103|-0.01524|-0.01142||||||||12|13|11|13|13|19|24|24|24|24|24|24|24|24|24|15|10|8|4|3|||||||||||||||||||||||||
2021-11-05 20:41:47|EN.D.LGO.FWM2.IP|1166|2021-11-01 02:00:00|2021-11-05 20:40:00|715.8|171|1.38542|2021-10-06|0.19295|16|1.01239|15|-0.80429|13|2021-10-06||0.19927|0.86185|3.52636|1.65588|0.19998|0.19887|0.19546|0.19518|0.19405|0.19495|0.19576|0.19536|0.19809|0.1984|0.19355|0.19295|0.19376|0.19343|2.40813|2.55812|26.18206||||75|31|21|23|33|140|606|789|385|565|481|471|1067|760|936|566|418|405|91|56|4||||0.07336|0.05906|0.05214|0.04374|0.06433|0.07712|0.10275|0.10804|0.07648|0.08677|0.08635|0.11223|0.15763|0.13438|0.1392|0.10842|0.0801|0.08336|0.05875|0.04989|0.08341||||-0.08706|-0.07043|-0.06064|-0.04653|-0.05596|-0.06619|-0.10787|-0.0851|-0.07679|-0.0888|-0.09994|-0.10733|-0.14596|-0.10582|-0.11844|-0.10377|-0.10598|-0.09583|-0.0604|-0.06102|-0.05687|||156|151|150|137|153|156|156|156|156|156|156|156|156|156|151|144|136|131|135|127|27|||||||||||||||||||||||||
2021-11-05 20:41:48|CO.D.CFI.FWM2.IP|600|2021-11-01 07:00:00|2021-11-05 16:55:00|5954|199.1|0.15256|2021-10-06|0.14051|8|1.176471|6|-1.381806|9|2021-10-06|||||||0.15829|0.15039|0.14051|0.871|0.1461|0.50893|0.1484|0.14836|0.15068|0.51771|||||||||||||||147|179|203|228|164|155|171|230|228|238|||||||||||||||0.19797|0.14762|0.15628|0.14828|0.14125|0.13537|0.14339|0.17025|0.15415|0.16303|||||||||||||||-0.19983|-0.15072|-0.1289|-0.15625|-0.14515|-0.11604|-0.15624|-0.1766|-0.18753|-0.15563|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-11-05 20:41:49|SE.D.PANWUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|49359|7208.7|0.10895|2021-10-06|0.06462|19|2.26467|17|-1.095328|13|2021-10-06||||||||||||||0.218|0.13139|0.10225|0.46561|0.0853|0.08194|0.06462||||||||||||||||||17728|11374|6402|5720|5500|6410|14337||||||||||||||||||0.29971|0.16729|0.11011|0.09541|0.11801|0.10852|0.09585||||||||||||||||||-0.29972|-0.16436|-0.13058|-0.09472|-0.08982|-0.0897|-0.09459|||||132|264|264|264|264|264|264||||||||||||||||0|||||||||
2021-11-05 20:41:50|UA.D.ABNBUS.CASH.IP|909|2021-11-01 08:00:00|2021-11-05 20:35:00|20080|23928.5|13.63832|2021-10-06|0.04051|19|1.796951|13|-1.518344|13|2021-10-06|||||||||30.80278|36.98865|35.87158|22.95548|18.85861|6.70544|0.06355|0.05535|0.04973|0.04724|0.04629|0.04051|25.75281|39.48647|41.91034|47.11537|||||||||238|175|319|731|887|33666|35646|22181|19758|15642|19093|46060|45307|386|438|312|||||||||0.17622|0.08201|0.10297|0.11071|0.12601|0.37938|0.24213|0.17673|0.12967|0.1219|0.11642|0.12984|0.11671|0.06791|0.1414|0.10382|||||||||-0.18897|-0.13172|-0.15494|-0.11241|-0.11183|-0.26255|-0.24816|-0.17351|-0.11685|-0.11707|-0.10997|-0.14285|-0.15281|-0.07006|-0.12955|-0.12288|175|120|90|172|188|245|264|264|264|264|264|264|141|61|67|83|||||||||||||||||||||||||
2021-11-05 20:41:51|UA.D.BIDU.CASH.IP|892|2021-11-01 08:00:00|2021-11-05 20:35:00|15821|10387.1|8.61757|2021-10-06|0.0383|19|1.780071|8|-1.062471|13|2021-10-06|||||||||20.21147|39.02281|39.40187|21.73358|21.39302|7.25243|0.06298|0.05182|0.04795|0.04537|0.04262|0.0383|28.39539|31.79573|60.96449|46.49771|||||||||1255|680|416|798|1504|31901|29895|19193|12691|11079|12129|29971|50369|360|281|380|||||||||0.13818|0.08047|0.08607|0.07301|0.1217|0.29927|0.17304|0.13302|0.09808|0.09466|0.09205|0.10394|0.17296|0.16841|0.06492|0.11962|||||||||-0.14555|-0.11978|-0.1024|-0.10285|-0.10122|-0.26562|-0.21625|-0.13817|-0.09123|-0.0986|-0.09825|-0.10754|-0.14797|-0.10636|-0.15939|-0.13797|196|152|120|177|189|240|264|264|264|264|264|264|96|38|46|82|||||||||||||||||||||||||
2021-11-05 20:41:52|UC.D.NVDA.CASH.IP|921|2021-11-01 08:00:00|2021-11-05 20:40:00|29815|110905.1|2.44722|2021-10-06|0.01621|18|1.028878|13|-1.644809|13|2021-10-06|||||||||5.65738|11.6143|9.3778|2.89079|0.86034|0.43966|0.02154|0.01946|0.01745|0.01719|0.01621|0.01622|7.27382|20.43565|16.10324|17.03569|||||||||1363|951|979|4968|6536|174228|176423|119055|93594|79148|82661|146760|97539|1218|1752|1865|||||||||0.10234|0.06948|0.06358|0.09011|0.08147|0.1944|0.18447|0.16431|0.11501|0.10971|0.1114|0.11266|0.06013|0.02643|0.03742|0.04996|||||||||-0.107|-0.07795|-0.07237|-0.08527|-0.09157|-0.21451|-0.2139|-0.14706|-0.11311|-0.10208|-0.10184|-0.13204|-0.05253|-0.03569|-0.05034|-0.05179|237|227|228|251|263|264|264|264|264|264|264|264|236|157|156|171|||||||||||||||||||||||||
2021-11-05 20:41:53|EZ.D.ROBINGREY.Month2.IP|854|2021-11-01 09:00:00|2021-11-05 20:30:00|30.92|0|0|2021-10-06|0|8|2.619844|13|-3.126589|8|2021-10-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.33694|0.17248|0.21294|0.19845|0.1557|0.42059|0.3467|0.27659|0.22158|0.17805|0.19509|0.21091|0.13999|0.14512|0.19073|0.18384|||||||||-0.44678|-0.18085|-0.21085|-0.21355|-0.17162|-0.34606|-0.38796|-0.28257|-0.22402|-0.18072|-0.19842|-0.19388|-0.16975|-0.12366|-0.18509|-0.16312|140|114|125|177|189|232|264|264|264|264|264|264|177|162|117|134|||||||||||||||||||||||||
2021-11-05 20:41:53|EZ.D.BYTGREY.Month2.IP|2|2021-11-03 01:40:00|2021-11-03 06:15:00|170|0|26.91622|2021-09-25|18.26484|0|0||-3.349282|14|2021-09-25|18.26484||||||||20.51282|18.34862|21.85792||20.36292||19.20332|||21.05263|||||||0||||||||0|0|0||0||0|||0|||||||||||||||||||||||||||||||||||||||||||-0.54348||-3.34928||||||||||1|1|1|1|2|2|1|||||||||||||||||||||||||
2021-11-05 20:41:54|UD.D.SPWR.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|3257|35408.1|0.08611|2021-10-06|0.05688|19|2.840657|13|-2.009456|13|2021-10-06||||||||||||||0.13422|0.08834|0.07107|0.05967|0.06064|0.05743|0.05688||||||||||||||||||88094|48350|28236|19976|19826|23860|50057||||||||||||||||||0.70091|0.3912|0.25839|0.19239|0.17924|0.19469|0.16873||||||||||||||||||-0.59616|-0.38821|-0.23245|-0.2058|-0.19556|-0.18563|-0.19024|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-11-05 20:41:55|SE.D.NETUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|19711|24694.7|0.13008|2021-10-06|0.05072|19|3.337393|13|-2.880235|13|2021-10-06||||||||||||||0.14728|0.0959|0.07899|0.07|0.06731|0.05897|0.05072||||||||||||||||||71508|37483|24590|18022|14969|18893|40679||||||||||||||||||0.51112|0.26764|0.19267|0.1563|0.14764|0.15001|0.13754||||||||||||||||||-0.58849|-0.27272|-0.21042|-0.15411|-0.13448|-0.13582|-0.15733|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-11-05 20:41:56|UD.D.ZNGA.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|688|219905.6|0.12288|2021-10-06|0.12741|13|4.181601|15|-1.351351|13|2021-10-06||||||||||||||0.12741|0.1276|0.12763|0.12753|0.12762|0.12801|0.12786||||||||||||||||||317283|232920|276260|221179|186726|213907|524895||||||||||||||||||0.35518|0.22966|0.29338|0.20305|0.16011|0.17665|0.19578||||||||||||||||||-0.38384|-0.22787|-0.18068|-0.19414|-0.16617|-0.16182|-0.19738|||||131|257|235|201|201|191|218|||||||||||||||||||||||||
2021-11-05 20:41:57|SI.D.ARKKUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|12214|13090.6|0.04227|2021-10-06|0.02715|19|0.8829|13|-1.236685|13|2021-10-06||||||||||||||0.06088|0.04429|0.03436|0.03053|0.03042|0.02831|0.02715||||||||||||||||||40940|19133|11755|9235|8105|10501|21291||||||||||||||||||0.28204|0.17918|0.1351|0.09021|0.09023|0.09917|0.0977||||||||||||||||||-0.31398|-0.2015|-0.12349|-0.09632|-0.08652|-0.09667|-0.10663|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-05 20:41:58|SI.D.ARKGUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|7796|8219|0.03734|2021-10-06|0.03112|16|1.106833|13|-1.22619|13|2021-10-06||||||||||||||0.08037|0.04342|0.03405|0.03112|0.03182|0.03191|0.03353||||||||||||||||||13940|9802|6019|4195|4020|4609|8704||||||||||||||||||0.27376|0.19857|0.12397|0.08779|0.0976|0.10118|0.10753||||||||||||||||||-0.35692|-0.20236|-0.13989|-0.10002|-0.09134|-0.09814|-0.11949|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-05 20:41:59|SI.D.ARKQUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|8875|1169.3|0.03902|2021-10-06|0.03916|18|0.577655|14|-0.650602|15|2021-10-06||||||||||||||0.08014|0.04934|0.04253|0.03978|0.0392|0.03916|0.04103||||||||||||||||||2527|1008|691|409|305|533|984||||||||||||||||||0.20188|0.12446|0.0964|0.07139|0.07075|0.08173|0.08464||||||||||||||||||-0.18949|-0.15046|-0.10467|-0.07563|-0.07498|-0.07711|-0.09588|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-05 20:42:00|SI.D.ARKFUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|5314|1485.3|0.60187|2021-10-06|0.0565|19|1.00823|13|-0.973097|13|2021-10-06||||||||||||||0.11055|0.08381|0.07434|0.07038|0.07076|0.44475|0.0565||||||||||||||||||5940|1520|959|844|632|877|3781||||||||||||||||||0.24342|0.13915|0.11028|0.07493|0.08361|0.09078|0.09338||||||||||||||||||-0.26284|-0.18182|-0.11789|-0.08131|-0.08389|-0.08659|-0.09279|||||132|264|264|264|263|264|263|||||||||||||||||||||||||
2021-11-05 20:42:01|SI.D.ARKWUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|15749|1331.5|0.04681|2021-10-06|0.03967|19|1.425351|13|-0.941113|13|2021-10-06||||||||||||||0.08624|0.05765|0.0495|0.04465|0.04303|0.04278|0.03967||||||||||||||||||4897|1857|1235|490|568|771|1705||||||||||||||||||0.26993|0.14737|0.11973|0.08655|0.08959|0.08575|0.0866||||||||||||||||||-0.26164|-0.18231|-0.12155|-0.08322|-0.07739|-0.09557|-0.0971|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-11-05 20:42:02|SI.D.PRNTUS.CASH.IP|347|2021-11-01 13:30:00|2021-11-05 19:55:00|3880|109.7|16.32695|2021-10-06|11.09477|13|0.433342|13|-0.617602|13|2021-10-06||||||||||||||11.09477|16.24738|23.24708|31.73188|34.46043|35.66854|29.18265||||||||||||||||||301|117|69|61|69|85|74||||||||||||||||||0.16852|0.10539|0.08457|0.07556|0.06547|0.09738|0.08667||||||||||||||||||-0.19119|-0.15477|-0.1105|-0.08036|-0.0885|-0.1141|-0.10737|||||121|219|191|149|140|155|176|||||||||||||||||||||||||
2021-11-05 20:42:02|SI.D.IZRLUS.CASH.IP|197|2021-11-01 13:30:00|2021-11-05 19:55:00|3122|74|36.75387|2021-10-06|21.59567|13|1.134089|13|-0.600601|13|2021-10-06||||||||||||||21.59567|38.77916|47.43774|52.27595|72.98851|57.82259|47.10209||||||||||||||||||131|73|21|46|59|141|106||||||||||||||||||0.31134|0.12096|0.10568|0.12275|0.09394|0.12988|0.10199||||||||||||||||||-0.20343|-0.15566|-0.13562|-0.18653|-0.12022|-0.16467|-0.14874|||||100|125|89|73|59|85|111|||||||||||||||||||||||||
2021-11-05 20:42:03|UA.D.CANUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|871|73410.1|0.12336|2021-10-06|0.14226|16|3.885135|13|-5.598244|13|2021-10-06||||||||||||||0.19052|0.14945|0.14879|0.14226|0.54358|0.14229|0.14388||||||||||||||||||238384|140838|86986|57324|45907|52277|87374||||||||||||||||||1.05247|0.59593|0.45816|0.37232|0.36447|0.29261|0.33171||||||||||||||||||-1.23542|-0.58774|-0.37283|-0.29925|-0.27949|-0.28959|-0.3341|||||132|264|263|254|248|246|249|||||||||||||||||||||||||
2021-11-05 20:42:04|UC.D.RIOTUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|3144|146226.4|0.10727|2021-10-06|0.07115|19|2.040816|13|-3.215735|15|2021-10-06||||||||||||||0.18051|0.12058|0.10135|0.09032|0.08756|0.07918|0.07115||||||||||||||||||196521|121186|95088|65380|55973|65008|92178||||||||||||||||||0.61179|0.46187|0.35823|0.2343|0.23745|0.26752|0.24898||||||||||||||||||-0.65613|-0.44982|-0.33896|-0.26023|-0.2571|-0.24089|-0.262|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-05 20:42:04|KN.D.HIVECN.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|548|55436.2|0.21575|2021-10-06|0.27925|14|3.75|13|-3.800475|15|2021-10-06||||||||||||||0.29766|0.27925|0.28235|0.71488|1.15784|1.18284|0.29662||||||||||||||||||53185|31904|24289|15288|14433|13228|25854||||||||||||||||||1.00308|0.50994|0.54991|0.38615|0.3643|0.39499|0.41893||||||||||||||||||-0.808|-0.56594|-0.47796|-0.39444|-0.40007|-0.41727|-0.414|||||132|257|244|229|226|221|233|||||||||||||||||||||||||
2021-11-05 20:42:05|SI.D.IWNUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|17646|1646.5|0.03639|2021-10-06|0.03869|18|0.601029|13|-0.549383|13|2021-10-06||||||||||||||0.10922|0.06084|0.04816|0.04361|0.04191|0.03869|0.04005||||||||||||||||||3664|1432|974|947|938|899|3449||||||||||||||||||0.17082|0.12148|0.09048|0.06969|0.07432|0.07691|0.08376||||||||||||||||||-0.17565|-0.13241|-0.08915|-0.06776|-0.07108|-0.0784|-0.09369|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-05 20:42:06|SI.D.IWO.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|32567|3533.7|0.05151|2021-10-06|0.04089|19|0.671391|13|-0.768723|13|2021-10-06||||||||||||||0.12724|0.07111|0.05161|0.04544|0.04331|0.04106|0.04089||||||||||||||||||4473|3975|3319|2097|2127|2656|7319||||||||||||||||||0.19548|0.12504|0.09474|0.07326|0.07843|0.07931|0.08918||||||||||||||||||-0.18695|-0.13359|-0.10289|-0.06898|-0.06993|-0.08387|-0.0925|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-11-05 20:42:07|SI.D.IWDUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|16675|27478.3|0.00684|2021-10-06|0.00643|16|0.550111|13|-0.341815|14|2021-10-06||||||||||||||0.00839|0.00724|0.00667|0.00643|0.00646|0.00648|0.00762||||||||||||||||||51159|36000|27290|21708|24511|24418|44470||||||||||||||||||0.12473|0.07958|0.06068|0.04624|0.0521|0.05581|0.05876||||||||||||||||||-0.08927|-0.08502|-0.05509|-0.04803|-0.04597|-0.05082|-0.07014|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-11-05 20:42:07|SI.D.IWFUS.CASH.IP|390|2021-11-01 13:30:00|2021-11-05 19:55:00|30507|1304.8|0.02051|2021-10-06|0.01941|18|0.576105|14|-0.403796|13|2021-10-06||||||||||||||0.03506|0.02486|0.02257|0.02045|0.02047|0.01941|0.02063||||||||||||||||||2473|1367|960|923|1121|1310|2715||||||||||||||||||0.12074|0.09137|0.07644|0.05388|0.06243|0.07083|0.07138||||||||||||||||||-0.11843|-0.09518|-0.07206|-0.05854|-0.05687|-0.05501|-0.07368|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-11-05 20:42:08|KA.D.IWVLLN.CASH.IP|500|2021-11-01 08:00:00|2021-11-05 16:25:00|3727.9|688.2|7.70632|2021-10-06|0.08635|15|1.055766|12|-0.726197|12|2021-10-06||||||||2.04053|6.94669|5.40032|12.53553|10.92681|9.3499|1.67621|1.18177|0.08635||||||||||||||||1418|2215|2403|1771|1770|1737|4853|7043|7088||||||||||||||||0.10417|0.06116|0.05755|0.04695|0.05783|0.07024|0.11998|0.08392|0.06681||||||||||||||||-0.07262|-0.05769|-0.04429|-0.04675|-0.04883|-0.08525|-0.09546|-0.08394|-0.06145|||||||||263|248|245|217|240|249|261|273|132|||||||||||||||||||||||||
2021-11-05 20:42:10|CS.D.LTCUSD.CFE.IP|1863|2021-10-30 09:30:00|2021-11-05 20:40:00|196.26|319.4|0.92093|2021-10-06|1.02215|13|14.897821|13|-12.463304|15|2021-10-06|1.02791|1.02648|1.02559|1.02695|1.02609|1.02602|1.02542|1.0274|1.02817|1.02802|1.02729|1.02856|1.02811|1.02215|1.03007|1.03289|1.03203|1.03353|1.03207|1.05339|1.11243|1.11884|1.03494|1.03892|519|477|457|463|453|421|425|450|481|471|470|466|509|526|541|515|464|439|461|422|447|332|453|481|0.32882|0.24715|0.18162|0.19277|0.21335|0.18642|0.19781|0.21321|0.24155|0.24671|0.26011|0.22404|0.28475|0.45124|0.24377|0.33935|0.21147|0.21397|0.22352|0.20002|0.21163|0.22477|0.21029|0.20956|-0.30573|-0.23249|-0.21603|-0.20775|-0.17975|-0.18568|-0.20831|-0.22501|-0.26104|-0.24889|-0.23749|-0.24405|-0.2876|-0.31138|-0.41686|-0.30711|-0.20785|-0.21269|-0.1978|-0.18604|-0.2333|-0.19378|-0.21528|-0.2361|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-11-05 20:42:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:42:11|OP.D.SPX5.4000C.IP|1296|2021-11-01 08:00:00|2021-11-05 20:10:00|775.12|0|0.35016|2021-10-06|0.3988|9|3.163507|15|-2.152696|15|2021-10-06|0.48147|0.48314|0.48233|0.4816|0.48145|0.48083|0.48166|0.40498|0.39892|0.3988|0.40059|0.40109|0.4008|0.40069|0.40378|0.40468|0.40476|0.4044|0.40283|0.40267|0.4628|0.48675|0.48499|0.48496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17736|0.251|0.16777|0.15114|0.1277|0.20782|0.22341|0.30074|0.20433|0.1813|0.18327|0.25316|0.26012|0.43058|0.52908|0.4305|0.35952|0.39117|0.41777|0.42373|0.17963|0.03753|0.14905|0.14845|-0.18425|-0.26869|-0.1744|-0.15107|-0.10852|-0.20279|-0.23049|-0.31829|-0.21566|-0.19969|-0.18704|-0.21703|-0.24726|-0.45621|-0.59129|-0.40134|-0.31067|-0.34931|-0.33507|-0.45149|-0.17351|-0.03599|-0.11192|-0.14152|192|192|192|192|192|192|192|236|240|240|246|252|252|252|252|252|252|252|252|252|213|202|204|204|||||||||||||||||||||||||
2021-11-05 20:42:12|OP.D.SPX2.4000C.IP|1296|2021-11-01 08:00:00|2021-11-05 20:10:00|692.53|0|0.33482|2021-10-06|0.44603|8|4.786528|14|-2.774281|14|2021-10-06|0.53661|0.53934|0.53833|0.53726|0.53715|0.53616|0.53706|0.45216|0.44603|0.44644|0.44757|0.44732|0.44661|0.44669|0.45039|0.4516|0.45233|0.45086|0.44749|0.44726|0.51552|0.54147|0.5396|0.53953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20868|0.30589|0.21034|0.18604|0.15757|0.24273|0.26003|0.34476|0.23481|0.21483|0.22343|0.31235|0.29257|0.50795|0.61278|0.49542|0.39615|0.45101|0.50791|0.49948|0.21997|0.04409|0.17154|0.17856|-0.21956|-0.33208|-0.19668|-0.17226|-0.12286|-0.22878|-0.2599|-0.34791|-0.23923|-0.23532|-0.22447|-0.24031|-0.29559|-0.49497|-0.64899|-0.46329|-0.37795|-0.37877|-0.37492|-0.55793|-0.20928|-0.04086|-0.13124|-0.16755|204|204|204|204|204|204|204|259|264|264|263|264|264|264|264|264|264|264|264|264|223|214|216|216|||||||||||||||||||||||||
2021-11-05 20:42:14|OP.D.SPX3.4000C.IP|1295|2021-11-01 08:00:00|2021-11-05 20:10:00|731.73|0|0.34287|2021-10-06|0.43344|8|3.891223|14|-2.531732|14|2021-10-06|0.5134|0.5152|0.51429|0.51356|0.51341|0.51257|0.51329|0.43879|0.43344|0.4338|0.43458|0.4345|0.43403|0.43413|0.43706|0.43806|0.43842|0.43727|0.43472|0.43461|0.49394|0.51722|0.51568|0.51564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17326|0.25151|0.16477|0.14549|0.12784|0.19252|0.20988|0.27496|0.20016|0.17305|0.18329|0.25414|0.24007|0.41157|0.50081|0.40231|0.31924|0.37293|0.40374|0.38604|0.18851|0.03574|0.14004|0.1433|-0.17222|-0.25595|-0.15999|-0.15147|-0.09726|-0.1917|-0.21132|-0.28606|-0.19616|-0.19872|-0.19407|-0.20549|-0.23722|-0.3975|-0.53019|-0.38318|-0.31547|-0.3147|-0.31456|-0.44098|-0.18143|-0.03346|-0.10812|-0.13996|204|204|204|204|204|204|204|259|264|264|263|264|264|264|264|264|264|264|264|264|224|214|216|216|||||||||||||||||||||||||
2021-11-05 20:42:15|OP.D.SPX5.4250C.IP|1296|2021-11-01 08:00:00|2021-11-05 20:10:00|564.96|0|0.48898|2021-10-06|0.66888|13|6.934382|13|-4.338375|15|2021-10-06|0.81009|0.81339|0.81226|0.81106|0.81042|0.80952|0.81212|0.68215|0.67006|0.66977|0.66984|0.67019|0.66915|0.66888|0.68119|0.68421|0.68174|0.68125|0.67952|0.67876|0.77492|0.81392|0.81132|0.8116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27014|0.36498|0.25246|0.22741|0.19921|0.31465|0.33525|0.47115|0.32312|0.27935|0.26866|0.36748|0.41219|0.64677|0.846|0.68354|0.59609|0.60722|0.63208|0.67259|0.26722|0.05625|0.22452|0.22184|-0.2652|-0.37583|-0.25784|-0.24042|-0.1624|-0.31813|-0.34857|-0.48072|-0.31991|-0.29989|-0.26821|-0.32695|-0.36681|-0.73336|-0.90865|-0.62281|-0.47898|-0.57139|-0.51902|-0.67768|-0.25261|-0.05417|-0.17681|-0.21261|192|192|192|192|192|192|192|236|240|240|246|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||0||||||||||
2021-11-05 20:42:16|OP.D.SPX2.4250C.IP|1296|2021-11-01 08:00:00|2021-11-05 20:10:00|452|0|0.53164|2021-10-06|0.81187|8|7.001487|14|-4.173177|14|2021-10-06|0.97971|0.98805|0.98529|0.98247|0.98237|0.97976|0.98244|0.82298|0.81187|0.81323|0.81627|0.81528|0.8129|0.81346|0.82314|0.82597|0.8284|0.8248|0.81563|0.8153|0.94731|0.99426|0.98893|0.98873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30974|0.4683|0.31338|0.27993|0.2397|0.3702|0.39025|0.52203|0.35536|0.32629|0.34092|0.46309|0.43952|0.7523|0.94766|0.755|0.59441|0.68009|0.75111|0.75576|0.32138|0.06475|0.26078|0.26517|-0.30381|-0.48596|-0.30095|-0.28486|-0.1911|-0.3435|-0.39026|-0.52968|-0.36901|-0.35257|-0.33068|-0.36395|-0.43322|-0.73282|-0.95815|-0.65725|-0.57757|-0.54507|-0.55641|-0.81243|-0.33146|-0.05979|-0.19507|-0.24756|204|204|204|204|204|204|204|259|264|264|263|264|264|264|264|264|264|264|264|264|223|215|216|216|||||||||||||||||||||||||
2021-11-05 20:42:17|OP.D.SPX3.4250C.IP|1297|2021-11-01 08:00:00|2021-11-05 20:10:00|509.76|0|0.50379|2021-10-06|0.68953|8|5.257889|14|-3.428327|14|2021-10-06|0.81863|0.82264|0.82059|0.81917|0.81892|0.81714|0.81881|0.69804|0.68953|0.69033|0.69195|0.69166|0.69044|0.6907|0.69683|0.69873|0.69984|0.69777|0.69257|0.69245|0.79015|0.82686|0.82425|0.82415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23516|0.33755|0.22385|0.20037|0.17259|0.25738|0.28071|0.37676|0.26947|0.23258|0.25026|0.34021|0.31969|0.54723|0.68876|0.5494|0.42727|0.50288|0.53937|0.51984|0.25657|0.04721|0.18673|0.19078|-0.23969|-0.34846|-0.2142|-0.20838|-0.1356|-0.25779|-0.28662|-0.38517|-0.27401|-0.26753|-0.25623|-0.27112|-0.31786|-0.55223|-0.70317|-0.50597|-0.42478|-0.42539|-0.42588|-0.58735|-0.24391|-0.04328|-0.14742|-0.19011|204|204|204|204|204|204|204|259|264|264|263|264|264|264|264|264|264|264|264|264|223|214|216|216|||||||||||||||||||||||||
2021-11-05 20:42:18|OP.D.SPX5.4500C.IP|1299|2021-11-01 08:00:00|2021-11-05 20:10:00|372.05|0|0.76432|2021-10-06|4.91952|8|275|14|-74.647887|14|2021-10-06|5.9652|6.45129|7.24346|6.97325|6.59563|7.01243|6.99741|5.27381|4.91952|5.08841|5.35964|5.83476|5.81534|6.01133|15.72525|12.72926|8.18968|9.70704|7.64784|7.25591|8.01385|6.09436|6.0568|5.94791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98462|1.21798|1.09037|0.92815|1.05508|1.5809|1.42654|2.08468|1.40718|0.94287|0.95659|1.45205|2.34839|3.22463|7.78756|4.98705|3.97757|5.2486|3.09057|3.56946|1.10506|0.19121|0.93521|0.86774|-1.05376|-1.52797|-1.05718|-1.0307|-0.71402|-1.3782|-1.38336|-1.89748|-1.21676|-0.99046|-0.9899|-1.45567|-1.4813|-3.71265|-5.19014|-3.11608|-2.13433|-3.49212|-2.74715|-3.17814|-1.32763|-0.32349|-0.69292|-0.82372|192|192|192|192|192|192|192|236|240|240|246|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-11-05 20:42:20|OP.D.SPX2.4500C.IP|1296|2021-11-01 08:00:00|2021-11-05 20:10:00|223.59|0|1.17847|2021-10-06|2.48116|8|12.941775|15|-8.290503|13|2021-10-06|3.0387|3.10558|3.08635|3.06977|3.07339|3.06067|3.08228|2.51392|2.48116|2.49107|2.51008|2.50116|2.48219|2.49336|2.5447|2.55931|2.58825|2.56293|2.49535|2.49437|2.97254|3.13438|3.09559|3.09387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55029|0.90026|0.58343|0.51017|0.44617|0.67629|0.70586|0.97229|0.65352|0.61161|0.61102|0.85043|0.80714|1.38061|1.75834|1.42799|1.09857|1.2659|1.39061|1.40696|0.61035|0.12137|0.46754|0.47708|-0.588|-0.91984|-0.5763|-0.51339|-0.36912|-0.64215|-0.68329|-0.92339|-0.66521|-0.6779|-0.61453|-0.6667|-0.7996|-1.32435|-1.79288|-1.22195|-1.06505|-1.07973|-0.99361|-1.46153|-0.61722|-0.10905|-0.35597|-0.45765|204|204|204|204|204|204|204|259|264|264|263|264|264|264|264|264|264|264|264|264|225|213|216|216|||||||||||||||||||||||||
2021-11-05 20:42:21|OP.D.SPX3.4500C.IP|1297|2021-11-01 08:00:00|2021-11-05 20:10:00|305.56|0|0.87902|2021-10-06|1.38517|8|6.981028|14|-5.111331|14|2021-10-06|1.65344|1.66651|1.65941|1.65595|1.65572|1.65049|1.65627|1.40234|1.38517|1.38699|1.39127|1.39017|1.38565|1.3875|1.40648|1.41171|1.41696|1.41148|1.39565|1.39379|1.60853|1.68209|1.67244|1.67193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3422|0.51043|0.32382|0.30508|0.25595|0.37329|0.40682|0.58707|0.39824|0.34262|0.37255|0.49373|0.46572|0.79006|1.03971|0.80916|0.61712|0.76515|0.794|0.76483|0.39018|0.06856|0.26823|0.2766|-0.35361|-0.51047|-0.3249|-0.30353|-0.19963|-0.36746|-0.39497|-0.53753|-0.40886|-0.38614|-0.36986|-0.40394|-0.45139|-0.82603|-1.04484|-0.73673|-0.62844|-0.62527|-0.62219|-0.87683|-0.38003|-0.06397|-0.21524|-0.26806|204|204|204|204|204|204|204|259|264|264|263|264|264|264|264|264|264|264|264|264|223|213|216|216|||||||||||||||||||||||||
2021-11-05 20:42:22|OP.D.SPX5.4000P.IP|1295|2021-11-01 08:00:00|2021-11-05 20:10:00|106.24|0|2.33712|2021-10-06|38.7016|21|3250|10|-66.666667|8|2021-10-06|90.8121|103.86924|113.56914|119.45384|121.16015|210.81277|205.84472|495.12495|557.44724|268.45384|121.0411|185.7678|191.70904|88.29416|109.61175|86.35662|129.73614|99.67008|248.20411|70.08215|108.85127|38.7016|69.69658|73.53065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93091|1.00049|0.78532|1.58868|1.74187|3.34232|3.46919|10.27023|6.58579|4.0416|34.95469|1.95811|3.3451|3.24442|12.14765|2.44063|2.04835|3.25441|5.14125|7.85512|0.74446|0.21016|0.50241|0.67425|-0.99503|-1.26365|-1.04526|-0.95364|-0.52866|-1.37723|-2.11695|-2.76446|-3.56238|-2.49458|-1.58825|-1.34059|-2.0659|-1.56011|-2.96011|-3.62172|-2.77027|-1.99724|-2.49599|-2.06246|-1.41232|-0.26658|-0.72239|-0.62554|166|167|161|162|154|164|167|209|205|197|198|211|201|207|227|228|227|217|226|228|182|152|175|176|||||||||||||||||||||||||
2021-11-05 20:42:23|OP.D.SPX2.4000P.IP|1293|2021-11-01 08:00:00|2021-11-05 20:10:00|8.05|0|15.44891|2021-10-06|3.47712|15|15.68782|19|-9.95018|14|2021-10-06|4.2156|4.18715|4.21234|4.23443|4.23793|4.2528|4.23745|3.60271|3.56357|3.56409|3.54337|3.54236|3.54816|3.56552|3.49881|3.47712|3.49171|3.49769|3.53356|3.54497|3.98032|4.17968|4.21837|4.22169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41424|0.66586|0.37458|0.34421|0.29819|0.45344|0.51703|0.8644|0.52924|0.4668|0.45251|0.52426|0.57518|1.01001|1.46978|0.9496|0.80718|0.76251|0.75234|1.23702|0.38519|0.08088|0.25081|0.31513|-0.3681|-0.60457|-0.38915|-0.34039|-0.30962|-0.46005|-0.45792|-0.67944|-0.49043|-0.39986|-0.4348|-0.59702|-0.56172|-1.12145|-1.22455|-1.04461|-0.75438|-0.90278|-0.99829|-1.04307|-0.50266|-0.08725|-0.29713|-0.31727|204|204|204|204|204|204|204|259|264|264|263|264|264|264|264|264|264|264|264|264|223|211|216|216|||||||||||||||||||||||||
2021-11-05 20:42:25|OP.D.SPX3.4000P.IP|1295|2021-11-01 08:00:00|2021-11-05 20:10:00|54.35|0|4.07597|2021-10-06|1.81881|17|4.2125|17|-5.353114|14|2021-10-06|2.15891|2.14957|2.1536|2.16015|2.16081|2.16416|2.16057|1.86799|1.85007|1.85022|1.84264|1.84216|1.84385|1.84841|1.8258|1.8194|1.82074|1.81881|1.82891|1.83394|2.04434|2.14036|2.1514|2.15197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26471|0.40978|0.2494|0.24008|0.17284|0.28271|0.32162|0.49032|0.34601|0.28937|0.29384|0.32605|0.35945|0.66423|0.87356|0.56825|0.48698|0.47984|0.47117|0.68744|0.28673|0.04875|0.16283|0.20077|-0.2196|-0.35944|-0.23643|-0.23049|-0.18581|-0.29667|-0.29175|-0.40257|-0.31357|-0.24819|-0.26005|-0.39449|-0.3375|-0.67387|-0.78539|-0.63361|-0.47559|-0.56422|-0.62358|-0.62183|-0.28845|-0.05234|-0.18833|-0.20405|204|204|204|204|204|204|204|259|264|264|263|264|264|264|264|264|264|264|264|264|224|213|216|216|||||||||||||||||||||||||
2021-11-05 20:42:27|OP.D.SPX5.4250P.IP|1296|2021-11-01 08:00:00|2021-11-05 20:10:00|146.08|0|1.6832|2021-10-06|8.32391|19|51.785714|12|-45.454545|16|2021-10-06|18.55033|19.03121|19.01449|20.78477|24.33438|23.5042|21.49187|16.21893|18.64372|19.89643|21.7353|18.29916|17.6951|17.81816|16.47396|26.6466|37.55394|9.73591|8.95364|8.32391|12.69957|14.0903|15.38907|15.9441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77985|0.86284|0.7771|0.62558|0.59866|1.52196|1.04477|1.55979|1.34834|0.75576|0.812|1.06809|1.77417|2.95302|3.03289|1.89751|1.37342|1.53823|1.42872|2.42975|0.52358|0.16281|0.63716|0.48529|-0.79282|-0.91667|-0.72884|-0.71397|-0.74149|-1.12144|-1.02821|-1.46142|-1.11083|-1.01767|-0.81013|-0.97053|-1.4888|-2.03965|-2.53245|-3.0498|-2.53965|-1.44352|-1.32159|-1.59777|-1.01097|-0.16289|-0.64082|-0.57326|180|180|180|180|180|180|180|224|228|227|234|240|240|240|240|240|234|228|228|228|200|181|192|192|||||||||||||||0||||||||||
2021-11-05 20:42:28|OP.D.SPX2.4250P.IP|1297|2021-11-01 08:00:00|2021-11-05 20:10:00|17.21|0|9.84296|2021-10-06|2.04198|15|9.27945|19|-9.051979|14|2021-10-06|2.47194|2.45852|2.47161|2.48275|2.48455|2.49223|2.4835|2.1183|2.09705|2.09628|2.08389|2.08366|2.08683|2.09408|2.05685|2.04198|2.04955|2.05046|2.06564|2.07122|2.31721|2.43669|2.45685|2.45793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41656|0.63915|0.37372|0.34423|0.28731|0.44972|0.51535|0.80571|0.4946|0.45702|0.44717|0.50128|0.56868|0.9697|1.36791|0.92674|0.76523|0.75653|0.73039|1.13943|0.38115|0.07718|0.25612|0.31561|-0.34452|-0.57301|-0.37645|-0.35137|-0.30711|-0.45026|-0.4626|-0.66838|-0.46425|-0.38893|-0.39934|-0.59093|-0.5243|-1.07776|-1.16794|-0.96046|-0.74066|-0.85443|-0.9771|-0.9625|-0.44072|-0.08011|-0.3021|-0.31885|204|204|204|204|204|204|204|259|264|264|263|264|264|264|264|264|264|264|264|264|223|213|216|216|||||||||||||||||||||||||
2021-11-05 20:42:30|OP.D.SPX3.4250P.IP|1297|2021-11-01 08:00:00|2021-11-05 20:10:00|82.38|0|2.67501|2021-10-06|1.25888|17|3.511853|17|-5.225424|14|2021-10-06|1.49467|1.48881|1.49163|1.49568|1.4962|1.49868|1.49609|1.29415|1.28197|1.2818|1.2766|1.27624|1.27702|1.27927|1.26436|1.25918|1.26063|1.25888|1.2649|1.26779|1.41224|1.48312|1.48691|1.48716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26275|0.3994|0.24791|0.23544|0.16671|0.28195|0.32254|0.47402|0.3231|0.28795|0.28596|0.32248|0.34944|0.63812|0.85659|0.55936|0.47941|0.46695|0.4701|0.6718|0.27447|0.04839|0.16466|0.20311|-0.23166|-0.35907|-0.23389|-0.22452|-0.18501|-0.29265|-0.29892|-0.41534|-0.30164|-0.24704|-0.25407|-0.38232|-0.33105|-0.68092|-0.7627|-0.62776|-0.4684|-0.54173|-0.6094|-0.60453|-0.26969|-0.04984|-0.1921|-0.20638|204|204|204|204|204|204|204|259|264|264|263|264|264|264|264|264|264|264|264|264|223|214|216|216|||||||||||||||||||||||||
2021-11-05 20:42:32|OP.D.SPX5.4500P.IP|1299|2021-11-01 08:00:00|2021-11-05 20:10:00|203.17|0|1.19852|2021-10-06|2.18038|15|19.06585|14|-22.483766|12|2021-10-06|3.09043|3.11848|3.1188|3.06062|3.04585|3.03963|2.98859|2.61247|2.67225|2.63941|2.60144|2.60387|2.65821|2.66664|2.29798|2.18038|2.31191|2.37475|2.35443|2.44235|2.76913|2.94943|2.95806|2.91201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73598|0.92431|0.71738|0.75529|0.46708|1.08987|0.9505|1.39966|0.91055|0.81395|0.63003|0.89052|0.96314|2.57829|2.62888|1.69739|1.21502|1.69955|1.47791|1.96407|0.63924|0.1704|0.52102|0.6037|-0.65505|-0.82986|-0.57699|-0.52005|-0.49682|-0.81812|-0.82561|-1.37649|-0.84577|-0.71547|-0.65429|-0.8108|-1.21941|-1.64052|-2.00687|-1.68356|-1.73994|-1.56724|-1.54178|-1.70718|-0.68647|-0.15209|-0.50452|-0.52135|192|192|192|192|192|192|192|236|240|240|246|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-11-05 20:42:33|OP.D.SPX2.4500P.IP|1296|2021-11-01 08:00:00|2021-11-05 20:10:00|38.71|0|4.67046|2021-10-06|1.14366|15|6.182011|19|-8.227496|14|2021-10-06|1.38469|1.37861|1.38439|1.38918|1.38995|1.39385|1.38948|1.18549|1.17365|1.17237|1.16646|1.16669|1.16859|1.17139|1.15153|1.14366|1.14785|1.14737|1.15296|1.15512|1.29691|1.36474|1.37103|1.37119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40359|0.58684|0.36877|0.33264|0.25271|0.42443|0.48899|0.70212|0.45272|0.4472|0.42193|0.4887|0.5483|0.91589|1.21408|0.85713|0.69744|0.70946|0.68682|1.02912|0.36559|0.07489|0.25217|0.30949|-0.35924|-0.53849|-0.35856|-0.3032|-0.28281|-0.42703|-0.44023|-0.62909|-0.41372|-0.37036|-0.38821|-0.5467|-0.50786|-0.99419|-1.06415|-0.89284|-0.71556|-0.82929|-0.89191|-0.89242|-0.40927|-0.07842|-0.29042|-0.31068|204|204|204|204|204|204|204|259|264|264|263|264|264|264|264|264|264|264|264|264|225|213|216|216|||||||||||||||||||||||||
2021-11-05 20:42:34|OP.D.SPX3.4500P.IP|1297|2021-11-01 08:00:00|2021-11-05 20:10:00|128.18|0|1.70571|2021-10-06|0.85596|17|3.472247|7|-5.18303|14|2021-10-06|1.01574|1.01218|1.01404|1.01647|1.01681|1.01856|1.01683|0.87985|0.8715|0.87111|0.86783|0.8677|0.86824|0.86939|0.85992|0.85633|0.85734|0.85596|0.85925|0.86036|0.95759|1.00587|1.00906|1.00917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26296|0.37942|0.24164|0.22165|0.15796|0.27523|0.3147|0.46296|0.30184|0.28417|0.27764|0.31902|0.34537|0.61503|0.80978|0.55011|0.46134|0.45412|0.45182|0.63608|0.26446|0.04798|0.16244|0.19871|-0.23086|-0.35244|-0.2282|-0.20752|-0.17774|-0.2731|-0.28163|-0.39804|-0.2788|-0.24375|-0.23697|-0.37483|-0.31869|-0.64789|-0.72661|-0.59484|-0.46525|-0.51374|-0.57857|-0.57403|-0.2596|-0.04896|-0.18884|-0.1988|204|204|204|204|204|204|204|259|264|264|263|264|264|264|264|264|264|264|264|264|223|213|216|216|||||||||||||||||||||||||
2021-11-05 20:42:35|OP.D.SPX4.4250C.IP|1296|2021-11-01 08:00:00|2021-11-05 20:10:00|475.76|0|0.40672|2021-10-06|0.92667|18|17.860876|14|-9.218225|14|2021-10-06|1.16938|1.19547|1.1861|1.17842|1.18003|1.17491|1.18507|0.94587|0.93129|0.93371|0.9394|0.93459|0.9268|0.92668|0.94625|0.95184|0.9608|0.95214|0.92667|0.92677|1.12832|1.1988|1.18428|1.18476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50357|0.81941|0.51678|0.46876|0.37835|0.59693|0.69048|0.87756|0.62866|0.55141|0.58802|0.79259|0.73607|1.25858|1.6109|1.27803|0.94189|1.18135|1.27912|1.21282|0.57317|0.10872|0.44274|0.43447|-0.4974|-0.82613|-0.48286|-0.42419|-0.30589|-0.56529|-0.65371|-0.85202|-0.60992|-0.57242|-0.54742|-0.61836|-0.66252|-1.19815|-1.55485|-1.11944|-0.99344|-0.91365|-0.88612|-1.34777|-0.48725|-0.09728|-0.31912|-0.4328|204|204|204|204|204|204|204|259|264|264|263|264|264|264|264|264|264|264|264|264|224|214|216|216|||||||||||||||||||||||||
2021-11-05 20:42:37|OP.D.SPX4.4250P.IP|1296|2021-11-01 08:00:00|2021-11-05 20:10:00|40.13|0|3.93701|2021-10-06|5.57763|15|18.98883|7|-23.547637|14|2021-10-06|7.08699|6.96961|7.00509|7.05565|7.09136|7.14813|7.13856|5.7738|5.71589|5.71454|5.63865|5.62217|5.67725|5.73765|5.59408|5.57763|5.62114|5.716|5.92667|5.97826|6.74944|7.1299|7.2262|7.21215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9458|1.63775|0.83198|0.93751|0.58059|0.97223|1.19222|2.09688|1.21151|1.14652|1.06671|1.20233|1.33777|2.31332|3.32041|2.08295|1.81635|1.6854|1.69162|2.54957|0.90239|0.18449|0.59136|0.79846|-0.80152|-1.23011|-0.89538|-0.78169|-0.66734|-1.12006|-1.07613|-1.60723|-1.07821|-0.94332|-0.96795|-1.35948|-1.13988|-2.52511|-2.6972|-2.29377|-1.70367|-1.97585|-2.17453|-2.18212|-1.06063|-0.19127|-0.71385|-0.7214|204|204|204|204|204|204|204|259|264|264|263|264|264|264|264|264|264|264|264|264|224|212|216|216|||||||||||||||||||||||||
2021-11-05 20:42:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:42:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-05 20:42:38|IR.D.02YEAR100.FWM2.IP|1273|2021-10-31 22:00:00|2021-11-05 20:40:00|10981.6|1038.8|0.01498|2021-10-06|0.01817|0|0.012714|18|-0.025426|18|2021-10-06|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||0.01817|0.01817|354|360|300|310|197|344|489|636|622|484|716|721|2185|2031|2157|1822|1160|1477|3124|2422|1626||322|126|0.00272|0.00273|0.00318|0.00363|0.00363|0.00364|0.00308|0.00299|0.00273|0.00273|0.0029|0.00227|0.00322|0.00354|0.00376|0.00332|0.00333|0.00372|0.00443|0.00432|0.00305||0.00303|0.00273|-0.00308|-0.00353|-0.00364|-0.00364|-0.00272|-0.00303|-0.00268|-0.00296|-0.0028|-0.00281|-0.00283|-0.00251|-0.00363|-0.00337|-0.00409|-0.00377|-0.00314|-0.00351|-0.00778|-0.00342|-0.00352||-0.00363|-0.00182|50|47|28|14|19|25|92|103|71|58|80|80|140|151|136|110|61|62|51|50|57|22|14|||||||||||||||||||||||||
2021-11-05 20:42:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-06|0.01817|0|0.012714|18|-0.025426|18|2021-10-06|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||0.01817|0.01817|354|360|300|310|197|344|489|636|622|484|716|721|2185|2031|2157|1822|1160|1477|3124|2422|1626||322|126|0.00272|0.00273|0.00318|0.00363|0.00363|0.00364|0.00308|0.00299|0.00273|0.00273|0.0029|0.00227|0.00322|0.00354|0.00376|0.00332|0.00333|0.00372|0.00443|0.00432|0.00305||0.00303|0.00273|-0.00308|-0.00353|-0.00364|-0.00364|-0.00272|-0.00303|-0.00268|-0.00296|-0.0028|-0.00281|-0.00283|-0.00251|-0.00363|-0.00337|-0.00409|-0.00377|-0.00314|-0.00351|-0.00778|-0.00342|-0.00352||-0.00363|-0.00182|50|47|28|14|19|25|92|103|71|58|80|80|140|151|136|110|61|62|51|50|57|22|14|||||||||||||||||||||||||
2021-11-05 20:42:40|UB.D.HOODUS.CASH.IP|906|2021-11-01 08:00:00|2021-11-05 20:40:00|3689|16717.9|11.47818|2021-10-06|0.10617|19|2.895843|13|-2.465398|8|2021-10-06|||||||||48.04444|48.74596|46.58092|27.83873|18.74867|2.86555|0.14438|0.1308|0.12328|0.11753|0.1167|0.10617|15.11757|29.50769|31.52212|36.21449|||||||||397|411|527|1433|1790|44983|51390|34012|24099|19720|18113|32756|6271|1505|747|717|||||||||0.49506|0.34493|0.1345|0.25569|0.17848|0.44131|0.32949|0.27221|0.20529|0.16306|0.18243|0.19312|0.17402|0.16909|0.17746|0.12486|||||||||-0.59357|-0.34475|-0.17334|-0.2317|-0.16701|-0.38814|-0.37408|-0.28947|-0.20713|-0.18157|-0.19709|-0.17264|-0.1722|-0.1017|-0.11255|-0.1818|91|64|67|145|146|225|264|264|264|263|263|264|154|92|83|100|||||||||||||||||||||||||
2021-11-05 20:42:42|CS.D.EOSUSD.CFD.IP|1863|2021-10-30 09:30:00|2021-11-05 20:40:00|444.73|343.4|0.89572|2021-10-06|0.90771|2|6.535644|15|-12.62696|15|2021-10-06|0.91057|0.90955|0.90771|0.90987|0.90956|0.90959|0.90941|0.91181|0.91348|0.91398|0.9128|0.91301|0.91372|0.9095|0.91074|0.91335|0.91052|0.91171|0.91199|0.91205|0.9151|0.91605|0.9126|0.9146|541|469|432|435|410|392|421|468|502|483|484|492|537|553|568|533|497|454|460|416|455|324|431|471|0.38134|0.26785|0.20013|0.20097|0.20429|0.19404|0.21322|0.25828|0.26319|0.26984|0.31352|0.25112|0.29847|0.33678|0.33189|0.34051|0.25967|0.21404|0.23575|0.19742|0.20482|0.21283|0.22382|0.23823|-0.37818|-0.22343|-0.22403|-0.24678|-0.18634|-0.19016|-0.24582|-0.25506|-0.28779|-0.26298|-0.27117|-0.2726|-0.3355|-0.29061|-0.4313|-0.32541|-0.24896|-0.23724|-0.22976|-0.18988|-0.2503|-0.20593|-0.24438|-0.25133|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||||0|||||||0||||0||0|||||0|
2021-11-05 20:42:43|CS.D.ADAUSD.CFE.IP|1863|2021-10-30 09:30:00|2021-11-05 20:40:00|195.76|137.8|0.70257|2021-10-06|0.62921|20|1.583491|13|-1.081307|8|2021-10-06|0.63125|0.63589|0.63235|0.63389|0.63788|0.63767|0.63647|0.64232|0.65223|0.66109|0.65489|0.65621|0.65192|0.63606|0.63488|0.63455|0.63609|0.63496|0.63211|0.63083|0.62921|0.63065|0.63177|0.63198|116|113|87|110|108|112|64|104|251|288|181|156|227|348|221|185|155|107|97|72|92|62|79|106|0.08008|0.14859|0.11501|0.14228|0.10947|0.17401|0.04849|0.1887|0.14027|0.19196|0.24127|0.11255|0.21428|0.52153|0.24209|0.17176|0.09986|0.07557|0.159|0.13329|0.12383|0.15009|0.07846|0.09448|-0.10069|-0.20993|-0.06049|-0.19563|-0.09035|-0.169|-0.06591|-0.14045|-0.40617|-0.19176|-0.19714|-0.07731|-0.17322|-0.50305|-0.08999|-0.16177|-0.15602|-0.13316|-0.14236|-0.07364|-0.17961|-0.09653|-0.18476|-0.08435|12|12|12|12|12|12|12|12|12|12|12|12|12|12|14|24|28|24|24|24|24|24|24|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2021-11-05 20:42:44|CS.D.XLMUSD.CFD.IP|1863|2021-10-30 09:30:00|2021-11-05 20:40:00|35.73|84.7|0.81683|2021-10-06|0.97393|2|7.508161|15|-13.133858|15|2021-10-06|0.97714|0.97584|0.97393|0.97654|0.97725|0.97693|0.97698|0.98092|0.98272|0.98331|0.98215|0.98334|0.98376|0.97982|0.9818|0.98435|0.98095|0.98111|0.98093|1.00412|1.06707|1.07025|0.97769|0.97868|148|125|115|115|104|94|102|111|118|113|117|118|131|133|141|137|118|115|116|107|118|86|115|127|0.31906|0.26713|0.18895|0.19797|0.18657|0.18026|0.20375|0.21192|0.21849|0.23656|0.26002|0.22263|0.26512|0.30716|0.24733|0.34272|0.23872|0.21485|0.20868|0.21748|0.26858|0.24654|0.23017|0.22389|-0.31693|-0.2289|-0.21661|-0.23072|-0.18301|-0.20044|-0.22456|-0.22339|-0.2616|-0.23828|-0.23264|-0.22734|-0.29212|-0.2883|-0.39485|-0.29372|-0.25993|-0.20999|-0.22339|-0.21697|-0.24818|-0.23972|-0.23204|-0.2437|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-11-05 20:42:45|IR.D.FGBX.FWM2.IP|1221|2021-11-01 00:15:00|2021-11-05 20:40:00|21249|285|1.00878|2021-10-06|0.02154|9|0.317323|12|-0.243321|0|2021-10-06|5.32257|3.2341|6.09379|7.3489|9.60036|1.66809|0.02494|0.02281|0.0222|0.02154|0.02203|0.02186|0.02252|0.02211|0.02224|0.022|0.02387|0.39728|1.51091|0.77512|||||16|9|5|4|5|9|230|453|543|405|345|583|474|460|495|402|83|60|31|34|||||0.02682|0.02465|0.01912|0.01426|0.01616|0.01863|0.0429|0.05418|0.05123|0.03772|0.03985|0.03642|0.04948|0.04703|0.05313|0.03788|0.02436|0.0238|0.02169|0.02305|||||-0.02717|-0.02109|-0.01843|-0.01677|-0.01775|-0.01911|-0.04551|-0.05573|-0.04231|-0.04128|-0.03839|-0.03715|-0.05199|-0.05438|-0.0411|-0.0435|-0.02279|-0.02044|-0.01996|-0.01949|||||189|250|231|205|209|245|276|276|276|276|276|276|276|276|276|276|276|268|269|267|||||||||||||||||||||||||
2021-11-05 20:42:46|IR.D.FGBS.FWM2.IP|977|2021-11-01 00:15:00|2021-11-05 20:30:00|11226.5|1251.5|2.97681|2021-10-06|0.01336|18|0.008914|6|-0.008909|18|2021-10-06|20.01092|21.43907|7.70464|0.01337|0.01337|0.01337|0.01341|0.83974|0.01337|0.01337|0.01337|0.01337|0.01337|0.98411|1.13681|1.62605|0.01337|4.55821|0.01336|4.36061|||||198|227|314|476|864|490|1539|2505|3188|3029|2952|3174|2783|2887|3265|3907|1738|1389|839|1617|||||0.00445|0.00446|0.00446|0.00446||0.00446|0.00469|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446||0.00446|||||-0.00446||||-0.00446||-0.00446|-0.00468|-0.00445|-0.00446|-0.00446|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00668|-0.00445|||||20|14|13|5|3|8|101|121|79|103|82|78|96|103|89|62|15|22|11|23|||||||||||||||||||||||||
2021-11-05 20:42:47|IX.D.HSTECH.IFU.IP|896|2021-11-01 02:15:00|2021-11-05 18:55:00|6172.3|43.5|4.49987|2021-10-06|0.06303|2|1.004895|1|-1.179581|10|2021-10-06||0.06305|0.06303|0.06314|0.30265|0.06314|0.06319|0.06325|0.11737|1.93029|12.71265|12.8792|9.8567|4.78181|2.69954|2.66716|9.40128|10.80295|10.91497|||||||442|303|150|0|145|150|193|220|6|5|4|3|9|10|6|5|3|3|||||||0.2719|0.2318|0.11801|0.00599|0.13156|0.09636|0.1019|0.09102|0.06255|0.0479|0.05383|0.06561|0.10825|0.11361|0.07805|0.07915|0.07212|0.0722|||||||-0.31047|-0.21759|-0.13454|-0.00616|-0.1213|-0.12166|-0.10736|-0.10168|-0.07552|-0.06942|-0.05754|-0.06521|-0.11854|-0.10666|-0.08263|-0.08769|-0.06689|-0.06832||||||189|252|252|54|252|252|252|162|177|224|221|218|242|243|247|229|218|206|||||||||||||||||||||||||
2021-11-05 20:42:49|IX.D.TOPIX.IFU.IP|1405|2021-10-31 22:00:00|2021-11-05 20:40:00|2047.2|152|0.06773|2021-10-06|0.04388|0|0.536207|14|-0.820176|14|2021-10-06|0.04388|0.04395|0.04397|0.04399|0.044|0.04397|0.0885|0.08045|0.06341|0.06345|0.06349|0.0635|0.06343|0.06342|0.06346|0.06348|0.06347|0.06368|0.06368|0.06356|0.08613|0.0976|0.09729|0.08837|1115|767|485|475|513|1087|482|181|166|120|86|103|95|195|201|144|90|61|61|94|19|0|0|282|0.08839|0.07297|0.06046|0.05852|0.05348|0.06235|0.06016|0.07186|0.05431|0.04644|0.03847|0.04611|0.04636|0.06242|0.06889|0.06006|0.03985|0.04551|0.05079|0.0541|0.0318|0.00614|0.02965|0.05219|-0.09296|-0.08291|-0.06799|-0.05898|-0.04631|-0.07082|-0.06203|-0.07179|-0.05023|-0.04631|-0.047|-0.04347|-0.04668|-0.05877|-0.07253|-0.05568|-0.04418|-0.03779|-0.04284|-0.05083|-0.03048|-0.00678|-0.02383|-0.07559|276|276|276|276|276|276|276|276|276|274|273|273|276|276|276|276|276|266|265|269|263|179|268|275|||||||||||||||||||||||||