2021-10-30 09:21:29|IX.D.SPTRD.IFE.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|4609.34|4141|0.01266|2021-09-30|0.00897|14|0.484286|18|-0.359513|14|2021-09-30|0.01344|0.01344|0.01344|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.01343|0.01344|0.01344|0.01344|0.0112|0.00897|0.00898|0.00898|0.00986|0.01003|0.01003|0.01544|0.03376|0.01347|0.01347|938|1002|733|571|388|793|1083|2457|1907|1808|1719|2124|4166|18307|21492|14354|10385|9395|11158|20742|5880|1|555|505|0.02499|0.02837|0.02|0.0158|0.01605|0.02393|0.02509|0.03597|0.02153|0.02108|0.02082|0.02956|0.03136|0.05911|0.05862|0.05199|0.03866|0.04194|0.05509|0.05335|0.02542|0.00559|0.01957|0.02|-0.02332|-0.02754|-0.02293|-0.01821|-0.01216|-0.02344|-0.02636|-0.03318|-0.02338|-0.02631|-0.02432|-0.02732|-0.03197|-0.0592|-0.06495|-0.04485|-0.0397|-0.04247|-0.04346|-0.05666|-0.02471|-0.00498|-0.01657|-0.01735|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|274|276|276|258|213|274|276|||||||||||||||||||||||||
2021-10-30 09:21:30|IX.D.RUSSELL.IFM.IP|1426|2021-10-24 22:00:00|2021-10-29 20:55:00|2298.7|558.6|0.01387|2021-09-30|0.01332|6|0.604693|18|-0.561422|13|2021-09-30|0.01334|0.01334|0.01333|0.01333|0.01333|0.01333|0.01332|0.01332|0.01332|0.01332|0.01332|0.01333|0.01334|0.01334|0.01336|0.01335|0.01334|0.01422|0.01429|0.0143|0.01522|0.03573|0.01336|0.01336|88|85|64|49|34|57|106|204|148|134|139|208|463|2828|2855|1776|1297|1176|1294|2485|660|0|82|58|0.038|0.04099|0.02947|0.02481|0.02243|0.034|0.04043|0.04874|0.03801|0.03197|0.0331|0.0421|0.0542|0.10724|0.10168|0.07828|0.06054|0.06131|0.07189|0.0733|0.0412|0.0094|0.03131|0.02977|-0.03535|-0.03756|-0.03385|-0.02687|-0.01831|-0.03205|-0.03659|-0.0533|-0.03613|-0.03972|-0.03876|-0.04744|-0.05573|-0.10662|-0.11604|-0.0752|-0.06265|-0.06239|-0.07499|-0.08402|-0.03344|-0.00952|-0.02814|-0.02645|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|265|196|276|276|||||||||||||||||||||||||
2021-10-30 09:21:31|IX.D.DOW.IFE.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|35846.5|567.5|0.01107|2021-09-30|0.00689|14|0.498037|18|-0.320089|14|2021-09-30|0.01378|0.01378|0.01378|0.01377|0.01377|0.01377|0.01033|0.01033|0.01033|0.01033|0.01033|0.01033|0.01034|0.00861|0.00689|0.0069|0.0069|0.00781|0.00781|0.00781|0.01548|0.02823|0.01381|0.01381|188|193|155|128|97|175|267|476|357|280|296|331|571|2413|2453|1490|1065|958|1082|1550|396|0|112|119|0.02388|0.02848|0.01979|0.01747|0.01672|0.02416|0.02746|0.03491|0.02488|0.02187|0.02331|0.02972|0.03217|0.06281|0.05844|0.04507|0.0342|0.03605|0.05015|0.04997|0.02553|0.00729|0.01872|0.02145|-0.02314|-0.02538|-0.02275|-0.01792|-0.01433|-0.02475|-0.02747|-0.03761|-0.02303|-0.02517|-0.02751|-0.02703|-0.03068|-0.06556|-0.06739|-0.0456|-0.03871|-0.04135|-0.04138|-0.05269|-0.02114|-0.00582|-0.01647|-0.0176|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|224|276|276|||||||||||||||||||||||||
2021-10-30 09:21:32|IX.D.FANG.IFM.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|7726.9|0|0.04421|2021-09-30|0.02651|17|0.555319|13|-0.780942|13|2021-09-30|0.06871|0.06871|0.0687|0.0687|0.06869|0.06867|0.06867|0.06869|0.04236|0.04237|0.0424|0.04241|0.04242|0.03453|0.02665|0.02652|0.02666|0.02651|0.02665|0.02665|0.04185|0.04179|0.04724|0.04904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0243|0.03102|0.02192|0.02012|0.01641|0.03343|0.02646|0.03292|0.05052|0.02668|0.02377|0.03052|0.0321|0.08835|0.08411|0.0753|0.05609|0.06079|0.06463|0.07236|0.0156|0.00916|0.01158|0.01261|-0.02411|-0.02751|-0.02253|-0.0193|-0.01093|-0.03025|-0.0305|-0.04283|-0.04312|-0.03408|-0.02845|-0.03082|-0.03311|-0.10348|-0.10797|-0.08046|-0.05889|-0.05974|-0.06806|-0.06834|-0.01894|-0.00836|-0.01061|-0.01239|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|275|276|276|268|219|276|276|||||||||||||||||||||||||
2021-10-30 09:21:34|IX.D.NASDAQ.IFM.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|15869.8|1772.6|0.0118|2021-09-30|0.00651|14|0.501735|13|-0.37064|14|2021-09-30|0.013|0.013|0.013|0.01299|0.01299|0.01299|0.01299|0.01299|0.01299|0.013|0.013|0.01301|0.01301|0.00976|0.00651|0.00652|0.00652|0.00754|0.00762|0.00762|0.015|0.03267|0.01304|0.01304|409|485|362|277|185|372|477|855|634|570|552|710|1359|6995|7368|5228|3803|3424|3836|5411|1055|0|241|232|0.02399|0.03122|0.0219|0.01677|0.01539|0.02825|0.02474|0.03318|0.02429|0.02401|0.02331|0.03274|0.03382|0.06827|0.06484|0.06424|0.04503|0.04935|0.05885|0.06025|0.02091|0.0078|0.01669|0.02|-0.02218|-0.02693|-0.02191|-0.01684|-0.01074|-0.02482|-0.02979|-0.03653|-0.02827|-0.03203|-0.02601|-0.03255|-0.03673|-0.07356|-0.0812|-0.06068|-0.05058|-0.04845|-0.05157|-0.06167|-0.02421|-0.00597|-0.01547|-0.01599|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|270|223|276|276||||||||||||||||0|||||||||
2021-10-30 09:21:35|IX.D.ASX.IFD.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|7365.7|112.8|0.035|2021-09-30|0.01352|2|0.379201|1|-0.313095|23|2021-09-30|0.01353|0.01353|0.01352|0.01352|0.01352|0.01352|0.04057|0.04283|0.04058|0.04059|0.0406|0.04061|0.04062|0.04062|0.04064|0.04066|0.04066|0.04069|0.0407|0.04068|0.04077|0.05429|0.05422|0.0497|534|359|299|257|298|432|596|123|68|57|46|49|68|108|139|89|38|28|32|80|28|0|0|86|0.07943|0.05862|0.04642|0.04506|0.04245|0.04667|0.04581|0.04416|0.02893|0.02353|0.02222|0.02592|0.0275|0.03779|0.04142|0.0359|0.02497|0.02581|0.03336|0.03946|0.01985|0.00852|0.0221|0.03239|-0.0694|-0.05958|-0.04675|-0.03662|-0.04113|-0.0519|-0.04391|-0.04668|-0.02931|-0.02686|-0.02887|-0.02994|-0.03054|-0.03744|-0.04918|-0.03368|-0.02601|-0.02754|-0.02997|-0.0383|-0.02179|-0.0064|-0.01928|-0.03661|276|276|276|276|276|276|276|276|276|274|274|276|276|276|276|276|276|271|269|274|261|220|275|276|||||||||||||||||||||||||
2021-10-30 09:21:35|TM.D.BOVESPA.IFM.IP|540|2021-10-25 12:00:00|2021-10-29 20:50:00|103660|2691.7|0.10825|2021-09-30|0.09713|19|1.711111|19|-1.978856|12|2021-09-30|||||||||||||0.47584|0.09816|0.09739|0.09715|0.09727|0.09768|0.09717|0.09713|0.50253|0.18162|||||||||||||||1962|3353|3037|2287|1968|2133|2212|2629|1763|491|||||||||||||||0.12603|0.12394|0.10444|0.08925|0.0837|0.07548|0.08962|0.10247|0.07181||||||||||||||||-0.1334|-0.14438|-0.11613|-0.09398|-0.08095|-0.0864|-0.08786|-0.09843|-0.07261||||265|264|264|264|264|264|264|264|250|18||||||||||||||0|||||||||||
2021-10-30 09:21:37|IX.D.CAC.IFM.IP|1427|2021-10-24 22:00:00|2021-10-29 20:55:00|6868.2|162.7|0.03229|2021-09-30|0.01503|7|0.514691|7|-0.532756|7|2021-09-30|0.04514|0.04514|0.04512|0.04512|0.04511|0.0451|0.03005|0.01503|0.01503|0.01503|0.01504|0.01504|0.01504|0.01504|0.01506|0.0226|0.03013|0.03014|0.03013|0.03013|0.06033|0.06036|0.06027|0.04896|0|0|0|0|0|0|257|1022|647|549|436|420|502|663|749|1148|143|73|62|91|0|0|0|0|0.03471|0.03583|0.02772|0.02199|0.02091|0.03432|0.0594|0.07949|0.05121|0.04178|0.04085|0.04096|0.04478|0.05368|0.05584|0.04934|0.03502|0.02894|0.03472|0.03771|0.02281|0.00715|0.01971|0.01949|-0.03287|-0.03536|-0.02787|-0.02282|-0.01693|-0.03268|-0.05392|-0.0832|-0.05298|-0.04903|-0.05147|-0.0408|-0.04917|-0.05937|-0.06501|-0.04955|-0.03348|-0.032|-0.02921|-0.03949|-0.0268|-0.00586|-0.01599|-0.01699|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|205|274|276|||||||||||||||||||||||||
2021-10-30 09:21:38|IX.D.XINHUA.IFM.IP|1426|2021-10-24 22:00:00|2021-10-29 20:55:00|15815.9|952.7|0.08287|2021-09-30|0.06591|6|0.747432|1|-0.999259|1|2021-09-30|0.15854|0.0661|0.06601|0.06598|0.06597|0.06592|0.06591|0.07561|0.11718|0.07543|0.07504|0.07522|0.07491|0.07534|0.07534|0.07524|0.0753|0.4388|1.15859|0.06595|0.06598|0.13719|0.15829|0.15827|0|6845|5594|2210|323|3746|3721|1139|596|294|193|161|226|344|339|247|139|111|150|197|59|6|0|0|0.03797|0.19821|0.1729|0.07941|0.01917|0.11846|0.08907|0.05092|0.04289|0.03075|0.02656|0.02882|0.03388|0.04796|0.03806|0.03328|0.02505|0.02239|0.02436|0.02689|0.01614|0.00917|0.02106|0.02489|-0.04132|-0.18655|-0.15639|-0.08572|-0.02|-0.12205|-0.09031|-0.0609|-0.03947|-0.03659|-0.02952|-0.03181|-0.03996|-0.04208|-0.04275|-0.03131|-0.02525|-0.02329|-0.02301|-0.02583|-0.01753|-0.00889|-0.01923|-0.01867|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|275|276|275|276|271|262|213|274|276|||||||||||||||||||||||||
2021-10-30 09:21:39|IX.D.HSCHIN.IFU.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|8912.4|458.7|0.12876|2021-09-30|0.07549|2|0.896474|1|-1.021118|10|2021-09-30|0.26055|0.12182|0.07549|0.07562|0.26104|0.07558|0.07554|0.07554|0.16804|0.12179|0.07556|0.07558|0.07559|0.07555|0.07549|0.07549|0.07552|0.07586|0.0915|0.26105|0.26176|0.26218|0.26108|0.26097|0|1597|1306|813|0|867|863|1084|1153|137|97|93|119|255|231|178|103|71|78|0|0|0|0|0|0.028|0.19572|0.15552|0.08405|0.01921|0.1101|0.08551|0.09102|0.05266|0.04627|0.03499|0.03677|0.051|0.07175|0.0646|0.05532|0.0357|0.03811|0.04599|0.0431|0.02396|0.00958|0.01943|0.02095|-0.02821|-0.18267|-0.16285|-0.10565|-0.01365|-0.09163|-0.0943|-0.08264|-0.05067|-0.04618|-0.04529|-0.04117|-0.04972|-0.06588|-0.07116|-0.04897|-0.04727|-0.04676|-0.04962|-0.04392|-0.02406|-0.00646|-0.01621|-0.01594|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|271|276|259|209|274|276|||||||||||||||||||||||||
2021-10-30 09:21:40|IX.D.DEN25.IFM.IP|438|2021-10-25 07:10:00|2021-10-29 14:50:00|1972.7|0.7|0.05092|2021-09-30|0.05082|7|0.466408|7|-0.331675|7|2021-09-30||||||||0.05082|0.05083|0.05084|0.05088|0.0509|0.05092|0.05094|0.05095|||||||||||||||||2|3|2|2|2|3|3|4|||||||||||||||||0.09844|0.05523|0.0572|0.05173|0.04042|0.04667|0.06125|0.06184|||||||||||||||||-0.09365|-0.06846|-0.06408|-0.05402|-0.046|-0.0464|-0.06235|-0.06715||||||||||183|263|276|276|276|276|276|253|||||||||||||||||||||||||
2021-10-30 09:21:41|IX.D.EMGMKT.IFE.IP|1351|2021-10-24 22:05:00|2021-10-29 20:55:00|1261.9|308.5|0.07215|2021-09-30|0.03891|14|0.393856|1|-0.58759|10|2021-09-30|0.07811|0.07781|0.07778|0.07777|0.07779|0.07776|0.07776|0.07778|0.07776|0.07776|0.0778|0.07782|0.07783|0.05836|0.03891|0.03891|0.03891|0.03898|0.03898|0.03898|0.07915|0.08498|0.15155|0.14998|33|63|91|31|27|50|136|317|310|256|211|176|505|1640|1716|1155|636|588|552|1389|207|7|0|3|0.05498|0.10153|0.07125|0.04631|0.02632|0.05452|0.04914|0.04797|0.03388|0.03421|0.02894|0.03783|0.04843|0.06562|0.05664|0.04753|0.03291|0.03257|0.04407|0.0421|0.03862|0.07815|0.02469|0.02893|-0.04111|-0.09793|-0.07839|-0.05028|-0.02446|-0.05003|-0.0545|-0.05074|-0.03605|-0.03817|-0.03533|-0.03323|-0.04349|-0.06467|-0.0654|-0.04582|-0.0419|-0.03725|-0.0404|-0.04572|-0.04298|-0.02595|-0.02084|-0.02009|244|270|266|266|246|271|276|276|276|274|275|276|276|276|276|276|276|264|264|264|228|21|251|247|||||||||||||||||||||||||
2021-10-30 09:21:42|IX.D.STXE.IFM.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|4265.66|2235.5|0.04446|2021-09-30|0.03595|6|0.403923|7|-0.522798|7|2021-09-30|0.05401|0.04801|0.04798|0.04799|0.04798|0.04796|0.03595|0.03596|0.03596|0.03596|0.03598|0.036|0.036|0.03601|0.03605|0.03607|0.03607|0.03608|0.03607|0.03607|0.07227|0.0723|0.07216|0.07215|210|201|150|101|101|374|1593|9514|6787|6760|5507|4495|4921|8081|9404|13703|2226|988|725|1388|7|0|0|0|0.03948|0.04061|0.03073|0.02621|0.02258|0.03396|0.05179|0.07506|0.04887|0.04155|0.04114|0.04367|0.04627|0.06024|0.05787|0.05676|0.03746|0.03098|0.04005|0.03823|0.02509|0.00733|0.01909|0.0197|-0.03414|-0.034|-0.03059|-0.02522|-0.01836|-0.03334|-0.04692|-0.08148|-0.05238|-0.05096|-0.05565|-0.04453|-0.05322|-0.0615|-0.0678|-0.0529|-0.03524|-0.0316|-0.02957|-0.04053|-0.02578|-0.00642|-0.01661|-0.01713|276|276|276|275|275|276|276|276|276|276|276|276|275|276|276|275|276|274|276|276|255|202|274|276|||||||||||||||||||||||||
2021-10-30 09:21:44|IX.D.FTSE.CFD.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|7249.7|250.1|0.03071|2021-09-30|0.01413|7|0.361016|7|-0.323193|10|2021-09-30|0.04244|0.04244|0.04242|0.04242|0.04243|0.0424|0.02825|0.01413|0.01413|0.01413|0.01414|0.01414|0.01414|0.01414|0.01414|0.02241|0.0283|0.02831|0.02831|0.03067|0.05665|0.05664|0.05662|0.05661|58|35|29|23|25|57|343|1496|618|589|613|620|547|1016|1055|1835|273|153|151|235|0|0|0|0|0.03178|0.03373|0.02537|0.02186|0.02129|0.02807|0.0444|0.06995|0.03943|0.0361|0.03707|0.03703|0.04043|0.04419|0.0463|0.04645|0.0305|0.02642|0.0318|0.03623|0.02651|0.00842|0.02136|0.02028|-0.0359|-0.03063|-0.02664|-0.02343|-0.01733|-0.02769|-0.04837|-0.07318|-0.04183|-0.04152|-0.0397|-0.03365|-0.03926|-0.05403|-0.05151|-0.04494|-0.02989|-0.02892|-0.03004|-0.03733|-0.02256|-0.00848|-0.01825|-0.0187|276|276|276|275|268|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|267|216|275|276|||||||||||||||||||||||||
2021-10-30 09:21:44|KB.D.MID250.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|23132.73|0|0|2021-09-30|0|7|0.188542|14|-0.236575|10|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03389|0.02145|0.01905|0.01822|0.01845|0.02003|0.02944|0.02678|0.02472||||||||||||||||-0.03889|-0.02619|-0.02454|-0.02248|-0.0201|-0.0229|-0.03259|-0.03266|-0.02651|||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0||0||0|||||||||
2021-10-30 09:21:46|IX.D.DAX.IFMM.IP|1427|2021-10-24 22:00:00|2021-10-29 20:55:00|15730.5|235.6|0.01726|2021-09-30|0.00767|7|0.370025|11|-0.75336|7|2021-09-30|0.0272|0.0256|0.02559|0.0256|0.02559|0.02558|0.01278|0.00767|0.00767|0.00767|0.00768|0.00768|0.00768|0.00768|0.00769|0.01026|0.01283|0.01283|0.01283|0.01283|0.03208|0.03209|0.03207|0.03207|32|34|27|22|18|51|324|1243|604|496|463|371|458|659|689|692|154|111|112|160|1|0|0|0|0.03286|0.03774|0.02886|0.02242|0.02163|0.0318|0.04627|0.0706|0.04098|0.03952|0.04081|0.03978|0.04672|0.05433|0.05104|0.04194|0.02844|0.02646|0.03282|0.0365|0.02188|0.00658|0.01937|0.01892|-0.03418|-0.03276|-0.02953|-0.02447|-0.01515|-0.03225|-0.04363|-0.08356|-0.04428|-0.04412|-0.04642|-0.0467|-0.04606|-0.0538|-0.06315|-0.04341|-0.02885|-0.02749|-0.02654|-0.03471|-0.02155|-0.00528|-0.01694|-0.01756|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|223|275|276|||||||||||||||||||||||||
2021-10-30 09:21:46|TM.D.MDAX.IFM.IP|761|2021-10-25 06:10:00|2021-10-29 19:55:00|34928|0.9|9.36898|2021-09-30|0.82878|8|1.242944|7|-1.200298|6|2021-09-30|||||||22.94112|1.25586|0.82878|2.65863|3.94345|6.23607|4.58991|2.35811|1.18338|6.054|13.99748|14.72868|18.81769|19.26534|||||||||||0|4|5|3|3|2|3|3|8|7|0|0|0|0|||||||||||0.12616|0.09398|0.03475|0.03255|0.03242|0.03875|0.04753|0.0479|0.05755|0.04779|0.03909|0.02969|0.03501|0.03726|||||||||||-0.0701|-0.09366|-0.042|-0.04017|-0.04031|-0.03386|-0.05212|-0.05388|-0.05015|-0.06582|-0.03303|-0.04738|-0.02864|-0.04329|||||147|274|269|272|259|260|267|266|273|241|186|184|192|214|||||||||||||||||||||||||
2021-10-30 09:21:47|TM.D.TECDAX.IFM.IP|654|2021-10-25 06:00:00|2021-10-29 19:45:00|3803.2|0.5|6.13736|2021-09-30|0.47834|14|2.204622|7|-3.399433|6|2021-09-30|||||||34.59034|3.1625|1.24646|2.00107|4.26335|2.41623|1.2623|0.50239|0.47834|4.06908|51.74067|79.72087|78.0643|84.835|||||||||||0|2|5|1|2|2|4|2|2|2|0|0|0|0|||||||||||0.26006|0.1579|0.06555|0.04288|0.04612|0.04965|0.04629|0.07062|0.06709|0.12234|0.34721|0.40795|0.37516|0.39888|||||||||||-0.43708|-0.11562|-0.05685|-0.05881|-0.05161|-0.04637|-0.05195|-0.07808|-0.07401|-0.08359|-0.61523||-0.49974|-0.19218|||||93|269|269|266|266|262|263|270|274|243|84|73|72|65|||||||||||||||||||||||||
2021-10-30 09:21:48|TM.D.ATHENS.IFM.IP|241|2021-10-25 07:15:00|2021-10-29 14:15:00|2160.4|4.5|18.27036|2021-09-30|7.77007|7|0.604258|7|-1.415267|7|2021-09-30||||||||7.77007|13.97055|22.38629|22.73085|23.811|22.4276|11.83821|14.23782|||||||||||||||||8|9|10|8|9|11|11|11|||||||||||||||||0.14597|0.06916|0.05866|0.05968|0.06296|0.05596|0.07349|0.07916|||||||||||||||||-0.15046|-0.10468|-0.08588|-0.07278|-0.09294|-0.09376|-0.08422|-0.0976||||||||||153|230|205|166|201|200|229|80|||||||||||||||||||||||||
2021-10-30 09:21:49|IX.D.HANGSENG.IFU.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|25272.5|413.1|0.05635|2021-09-30|0.02438|6|0.755604|1|-0.836446|1|2021-09-30|0.11929|0.04813|0.02439|0.02442|0.11954|0.0244|0.02438|0.02438|0.07186|0.05667|0.03579|0.0358|0.0358|0.03579|0.03579|0.03579|0.03579|0.0358|0.04278|0.11956|0.11977|0.11986|0.11956|0.11951|0|2451|1947|1036|0|1073|936|916|638|117|104|91|111|233|240|152|79|58|63|0|0|0|0|0|0.02913|0.16755|0.12188|0.073|0.02016|0.09364|0.07532|0.0706|0.05102|0.0387|0.02891|0.0315|0.04102|0.05475|0.05187|0.03892|0.02603|0.03029|0.0333|0.04371|0.02489|0.00635|0.02041|0.02172|-0.03004|-0.14669|-0.13866|-0.08512|-0.01357|-0.07539|-0.08497|-0.07273|-0.05231|-0.0444|-0.03714|-0.03471|-0.0421|-0.05163|-0.05627|-0.04053|-0.03553|-0.03166|-0.03737|-0.04634|-0.02398|-0.00554|-0.0166|-0.0174|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|215|275|276|||0|||0|||||||||||||||||||
2021-10-30 09:21:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:21:51|IX.D.NIFTY.IFM.IP|1411|2021-10-24 22:00:00|2021-10-29 20:55:00|17767.9|56574.3|0.0357|2021-09-30|0.02288|18|0.253091|3|-0.35889|1|2021-09-30|0.10325|0.02294|0.02293|0.02292|0.02291|0.02291|0.02292|0.02291|0.0229|0.0229|0.06343|0.0229|0.0229|0.0229|0.0229|0.0229|0.02289|0.0229|0.02288|0.0229|0.02327|0.09734|0.10308|0.10309|0|146|99|18788|32599|22072|20189|27803|19742|40260|572452|51|61|137|145|100|51|47|51|66|16|662110|0|0|0.01983|0.04498|0.02446|0.04556|0.05015|0.03808|0.03967|0.04509|0.04023|0.04701|0.02774|0.02458|0.02888|0.0387|0.03535|0.0319|0.02237|0.02309|0.02697|0.02933|0.02101|0.0049|0.01308|0.01422|-0.02238|-0.03939|-0.02705|-0.03872|-0.05537|-0.04277|-0.04215|-0.05387|-0.04795|-0.04414|-0.02976|-0.02358|-0.02716|-0.04023|-0.03772|-0.02749|-0.02086|-0.02346|-0.0252|-0.02844|-0.01937|-0.00773|-0.01296|-0.01326|276|276|276|276|276|276|276|276|276|276|273|272|273|276|276|276|272|269|260|272|202|194|274|276|||||0||||0||||||||||||||||
2021-10-30 09:21:52|IX.D.MIB.IFM.IP|1427|2021-10-24 22:00:00|2021-10-29 21:00:00|26954.2|47.1|0.16659|2021-09-30|0.05786|8|0.38831|11|-0.539871|7|2021-09-30|0.15463|0.15463|0.15457|0.15458|0.15455|0.15447|0.05788|0.05788|0.05786|0.05787|0.0579|0.05793|0.05793|0.05795|0.05799|0.0625|0.81698|1.24126|0.44505|0.05802|0.15493|0.15492|0.15478|0.15475|0|0|0|0|0|0|43|293|163|189|121|99|128|188|227|212|29|17|15|15|0|0|0|0|0.03364|0.0359|0.02723|0.0223|0.02079|0.03312|0.05342|0.08004|0.05156|0.04587|0.04471|0.04603|0.04872|0.06068|0.05831|0.05276|0.03946|0.03713|0.03676|0.03772|0.02203|0.00728|0.01916|0.01881|-0.03199|-0.03473|-0.02775|-0.02304|-0.01467|-0.02932|-0.05102|-0.07823|-0.053|-0.05203|-0.05575|-0.04979|-0.05841|-0.06462|-0.0646|-0.05185|-0.0393|-0.03733|-0.03403|-0.03643|-0.02413|-0.00539|-0.01489|-0.01561|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|259|266|272|259|205|274|276|||||||||||||||||||||||0||
2021-10-30 09:21:53|IX.D.NIKKEI.IFD.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|29055.3|224.8|0.0297|2021-09-30|0.02344|8|0.691219|2|-0.446797|2|2021-09-30|0.02352|0.02353|0.02352|0.02351|0.0235|0.02349|0.02347|0.02347|0.02344|0.02344|0.02345|0.02345|0.02346|0.02346|0.02347|0.02347|0.02374|0.02404|0.02462|0.02462|0.04752|0.10081|0.05082|0.03659|664|424|343|299|255|502|419|232|161|131|104|115|140|253|239|187|103|82|129|175|92|0|17|1478|0.08771|0.06568|0.06715|0.05644|0.0462|0.04919|0.05666|0.06765|0.04449|0.03724|0.03318|0.03795|0.04077|0.05531|0.05078|0.05101|0.03485|0.03424|0.04361|0.04904|0.03561|0.0067|0.03126|0.06566|-0.07604|-0.06288|-0.05659|-0.04669|-0.0342|-0.05245|-0.05364|-0.0604|-0.04129|-0.04006|-0.03865|-0.03911|-0.04401|-0.05394|-0.0558|-0.04287|-0.03831|-0.03711|-0.04133|-0.05222|-0.03349|-0.00671|-0.03011|-0.06005|276|276|276|276|276|276|275|276|276|276|276|276|275|276|276|276|276|276|276|276|273|225|259|270|||||||||||||||||||||||||
2021-10-30 09:21:54|TM.D.KLCI.IFM.IP|340|2021-10-25 00:45:00|2021-10-29 08:05:00|1559.2|128.4|0.1846|2021-09-30|0.1922|0|0.428308|1|-0.4855|0|2021-09-30|0.1922|0.19241|0.19255|0.19255|0.19259||0.19265|0.19276|0.19286||||||||||||||||128|178|74|60|46||104|92|117||||||||||||||||0.12045|0.09572|0.06161|0.05309|0.04708||0.06614|0.05461|0.05677||||||||||||||||-0.14687|-0.10197|-0.06591|-0.04957|-0.04636||-0.06506|-0.05876|-0.06165||||||||||||||||63|251|251|249|180|125|250|42|||||||||||||||||||||||||
2021-10-30 09:21:55|IX.D.AEX.IFM.IP|1402|2021-10-24 22:00:00|2021-10-29 20:55:00|814.51|56|0.03777|2021-09-30|0.01264|7|0.370702|7|-0.661244|20|2021-09-30|0.06329|0.06329|0.06327|0.06327|0.06327|0.06324|0.03791|0.01264|0.01264|0.01264|0.01265|0.01265|0.01265|0.01266|0.01267|0.02535|0.03801|0.03804|0.03803|0.03802|0.06346|0.06358|0.0634|0.06338|0|0|0|0|0|0|67|331|158|151|143|95|125|239|237|268|43|20|21|33|0|0|0|0|0.03793|0.04316|0.02992|0.02783|0.02493|0.03375|0.0487|0.07899|0.04905|0.04239|0.04513|0.0432|0.04323|0.06795|0.05889|0.05536|0.03907|0.0353|0.04287|0.04872|0.03793|0.01409|0.026|0.02823|-0.03527|-0.03626|-0.0306|-0.02664|-0.02156|-0.03455|-0.04616|-0.08173|-0.05039|-0.05106|-0.04777|-0.04766|-0.04561|-0.05819|-0.06659|-0.05252|-0.03764|-0.03637|-0.03771|-0.04521|-0.04835|-0.0138|-0.02498|-0.02166|276|276|276|273|269|274|276|276|276|276|276|276|276|276|276|276|276|267|268|273|232|110|237|245|||||||||||||||||||||||||
2021-10-30 09:21:56|IX.D.OBX.IFM.IP|1351|2021-10-24 22:00:00|2021-10-29 20:55:00|1066.55|6.4|1.24863|2021-09-30|0.10802|9|0.363101|7|-0.622582|14|2021-09-30|0.14751|0.14752|0.14745|0.14745|0.14743|0.14737|0.14732|0.48559|0.83755|0.10802|1.61291|4.14876|1.95423|0.47822|0.13681|0.14747|0.14747|0.14753|0.1475|0.1475|0.14764|0.14766|0.14751|0.14749|0|0|0|0|0|0|0|58|66|22|17|14|29|31|48|0|0|0|0|0|0|0|0|0|0.03035|0.03198|0.02648|0.01962|0.01829|0.02835|0.04485|0.10077|0.06212|0.05158|0.04731|0.04446|0.04689|0.06481|0.05378|0.0441|0.03342|0.03183|0.0376|0.03924|0.01904|0.00538|0.01596|0.01771|-0.03052|-0.03105|-0.02602|-0.02119|-0.01382|-0.02798|-0.03879|-0.09404|-0.06544|-0.05818|-0.05443|-0.05228|-0.05625|-0.06202|-0.06993|-0.04724|-0.03198|-0.03277|-0.03206|-0.04156|-0.02005|-0.00464|-0.01266|-0.01357|276|276|276|276|276|276|276|276|275|269|265|272|271|272|275|276|276|274|276|276|258|205|274|276|||||||||||||||||||||||||
2021-10-30 09:21:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:21:58|IX.D.SINGAPORE.IFM.IP|1376|2021-10-24 22:00:00|2021-10-29 20:55:00|369.03|152.9|0.93149|2021-09-30|0.0438|4|0.854506|0|-0.713287|0|2021-09-30|0.10399|0.04643|0.04427|0.04416|0.0438|0.04432|0.04384|0.04437|0.0446|0.1074|0.80451|0.78037|0.41162|0.41255|0.04993|0.41344|0.05132|1.91371|1.20144|3.06947|6.05367|11.74567|0.16944|0.16945|211|474|245|242|159|182|181|280|278|151|32|27|29|62|40|31|15|16|14|22|9|10|0|0|0.09361|0.09576|0.05611|0.04723|0.03863|0.04789|0.03869|0.04841|0.04617|0.0504|0.03003|0.02633|0.03379|0.04374|0.04047|0.03987|0.02846|0.02955|0.0284|0.03308|0.023|0.02744|0.03521|0.03382|-0.09701|-0.10196|-0.06149|-0.04472|-0.0403|-0.04582|-0.03993|-0.047|-0.04116|-0.05178|-0.03165|-0.02732|-0.03385|-0.0422|-0.04339|-0.03668|-0.03344|-0.03214|-0.03222|-0.03346|-0.02526|-0.04828|-0.03632|-0.03641|259|276|276|276|276|276|276|276|276|258|264|273|275|275|276|275|268|269|261|265|217|69|165|179|||||||||||||||||||||||||
2021-10-30 09:21:59|IX.D.SAF.IFMMX.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|61007|50.7|0.06586|2021-09-30|0.03939|9|0.584268|6|-0.827454|12|2021-09-30|0.08574|0.08572|0.08569|0.08572|0.08568|0.08565|0.07454|0.04677|0.04286|0.03939|0.0417|0.04253|0.04276|0.04148|0.04317|0.06582|0.0859|0.08595|0.08593|0.08592|0.08603|0.08602|0.08596|0.08593|0|0|0|0|0|0|79|336|196|149|129|115|149|229|290|120|0|0|0|0|0|0|0|0|0.0296|0.06017|0.04442|0.04009|0.0267|0.04315|0.06716|0.09226|0.06363|0.05294|0.05218|0.04755|0.05514|0.06082|0.06814|0.0596|0.03527|0.03253|0.03896|0.03736|0.02271|0.00655|0.01551|0.01587|-0.02932|-0.04633|-0.04677|-0.04173|-0.02141|-0.04247|-0.07787|-0.09482|-0.06131|-0.04611|-0.05517|-0.04609|-0.04886|-0.05849|-0.06241|-0.05968|-0.03445|-0.03681|-0.03411|-0.04287|-0.02134|-0.00963|-0.01458|-0.01467|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|263|210|274|276|||||||||||||||||||||||||
2021-10-30 09:22:00|IX.D.IBEX.IFM.IP|1427|2021-10-24 22:00:00|2021-10-29 20:55:00|9097|43.7|0.23641|2021-09-30|0.05655|6|0.407045|7|-0.768805|7|2021-09-30|0.13602|0.13603|0.13597|0.13597|0.13595|0.13589|0.05655|0.05658|0.05659|0.05658|0.05661|0.05663|0.05663|0.05663|0.05666|0.06452|0.43588|0.45216|0.1361|0.1361|0.13617|0.13609|0.13611|0.13609|0|0|0|0|0|0|33|221|156|126|99|77|125|143|193|231|66|23|14|0|0|0|0|0|0.03619|0.03682|0.0284|0.02252|0.02074|0.03087|0.0655|0.08449|0.05665|0.05139|0.05329|0.04947|0.05037|0.06211|0.06841|0.04758|0.03791|0.0328|0.03778|0.0394|0.02336|0.00682|0.01949|0.02098|-0.0332|-0.03408|-0.02872|-0.02335|-0.01536|-0.0325|-0.05174|-0.09511|-0.0596|-0.05675|-0.05627|-0.04801|-0.05543|-0.06914|-0.07227|-0.06027|-0.03684|-0.04011|-0.03121|-0.04152|-0.02407|-0.00579|-0.01706|-0.01706|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|272|276|276|260|205|274|276|||||||||||||||||||||||||
2021-10-30 09:22:02|IX.D.OMX.IFM.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|2299.84|296.3|0.04936|2021-09-30|0.02142|7|0.376407|7|-0.797835|7|2021-09-30|0.06431|0.06432|0.06429|0.06429|0.06428|0.06426|0.06258|0.02142|0.02142|0.02143|0.02144|0.02145|0.02145|0.02146|0.02147|0.04835|0.06448|0.0645|0.06448|0.06448|0.06458|0.06471|0.0645|0.06448|0|0|0|0|0|0|23|1801|1042|839|609|734|675|1030|1179|938|7|0|0|0|0|0|0|0|0.0301|0.03256|0.02441|0.02066|0.01847|0.02902|0.04633|0.08015|0.04924|0.04827|0.04097|0.04315|0.04255|0.05968|0.05407|0.04458|0.03337|0.03167|0.0369|0.04024|0.0182|0.00556|0.01612|0.01641|-0.02888|-0.03101|-0.02565|-0.0212|-0.01363|-0.02755|-0.04086|-0.08443|-0.05788|-0.04851|-0.04871|-0.04543|-0.0455|-0.05071|-0.06183|-0.05607|-0.03135|-0.03171|-0.03224|-0.04163|-0.01984|-0.0045|-0.01265|-0.01348|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|261|206|274|276|||||||||||||||||||||||||
2021-10-30 09:22:03|IX.D.SMI.IFM.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|12130.7|96.2|0.03027|2021-09-30|0.01658|6|0.393484|3|-0.626052|7|2021-09-30|0.04979|0.04979|0.04978|0.04977|0.04977|0.04975|0.01658|0.01659|0.0166|0.01661|0.01662|0.01662|0.01662|0.01662|0.01663|0.01664|0.01665|0.01665|0.01666|0.01945|0.05005|0.0501|0.04997|0.04995|0|0|0|0|0|0|81|501|303|287|203|158|233|394|394|579|58|26|18|30|0|0|0|0|0.0233|0.02416|0.01845|0.01875|0.01365|0.02041|0.04968|0.06536|0.04126|0.03482|0.03516|0.03565|0.03917|0.04854|0.04898|0.04088|0.0247|0.02514|0.03119|0.03227|0.01343|0.00366|0.0115|0.01161|-0.02218|-0.02356|-0.02102|-0.0158|-0.01047|-0.02121|-0.04903|-0.07187|-0.04376|-0.04066|-0.04308|-0.0352|-0.04108|-0.05115|-0.05696|-0.04717|-0.02422|-0.02416|-0.02429|-0.03601|-0.01451|-0.00342|-0.00972|-0.00999|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|275|271|274|258|205|274|276|||||||||||||||||||||||||
2021-10-30 09:22:04|IX.D.TAIEX.IFU.IP|1428|2021-10-24 22:00:00|2021-10-29 20:55:00|16966|426.2|0.04236|2021-09-30|0.02828|1|0.369837|13|-0.37395|1|2021-09-30|0.0679|0.02828|0.02828|0.0283|0.0283|0.04149|0.0811|0.03884|0.03883|0.03884|0.03884|0.03885|0.03887|0.03886|0.03887|0.0389|0.03891|0.03892|0.03892|0.03891|0.03892|0.08143|0.08125|0.08124|588|2818|1810|1061|937|1248|0|356|143|127|154|151|159|288|329|234|181|131|127|101|78|0|0|0|0.03704|0.09549|0.07298|0.04957|0.05165|0.05396|0.03421|0.03786|0.02035|0.02126|0.0219|0.02713|0.02731|0.03842|0.03409|0.03152|0.02683|0.0276|0.0335|0.03424|0.02303|0.00518|0.01576|0.01746|-0.04467|-0.09351|-0.0743|-0.05097|-0.04696|-0.04736|-0.03568|-0.03507|-0.02173|-0.02205|-0.02282|-0.02166|-0.02773|-0.03633|-0.04107|-0.03351|-0.02703|-0.03124|-0.03237|-0.03163|-0.02362|-0.00425|-0.01396|-0.01613|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|212|274|276|||||||||||||||||||||||||
2021-10-30 09:22:05|KB.D.TK.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|7032.08|0|0|2021-09-30|0|7|0.232938|13|-0.620785|12|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04637|0.02955|0.02841|0.0234|0.02141|0.02783|0.03674|0.03312|0.02752||||||||||||||||-0.04335|-0.03302|-0.03069|-0.03058|-0.0241|-0.03259|-0.03599|-0.03454|-0.03417|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||0|0|0|0|0|||||||||
2021-10-30 09:22:06|CC.D.VSTOXX.UNC.IP|1073|2021-10-25 00:15:00|2021-10-29 19:55:00|19.91|72|0.8031|2021-09-30|0.37354|17|1.794658|14|-2.222222|19|2021-09-30|1.34946|2.50465|1.32278|1.33181|1.76022|1.10844|0.41983|0.38051|0.3797|0.38026|0.37744|0.37679|0.37672|0.3771|0.37684|0.37592|0.37483|0.37354|0.37719|0.43776|17.64741||||2|1|0|1|0|2|28|261|172|156|145|113|162|328|375|536|39|21|20|22|0||||0.19963|0.17576|0.18422|0.14373|0.18746|0.19869|0.23693|0.28295|0.20158|0.2104|0.20308|0.18638|0.2109|0.33723|0.367|0.2855|0.2609|0.25042|0.2532|0.31188|0.04232||||-0.24524|-0.24218|-0.18155|-0.15004|-0.18434|-0.21285|-0.22783|-0.25232|-0.20606|-0.17054|-0.17513|-0.21025|-0.25504|-0.33553|-0.31349|-0.31767|-0.26329|-0.23149|-0.30381|-0.33309|||||189|256|242|225|196|241|255|271|260|264|249|241|255|262|273|272|258|251|248|264|6|||||||||||||||||||||||||
2021-10-30 09:22:07|CC.D.VIX.UME.IP|1207|2021-10-24 22:00:00|2021-10-29 20:55:00|19.55|117.3|0.61468|2021-09-30|0.73761|23|2.304147|14|-2.44489|19|2021-09-30|0.75385|0.75152|0.75029|0.74885|0.74864|0.7525|0.75315|0.75525|0.75359|0.75518|0.75187|0.74898|0.75316|0.75556|0.7532|0.75405|0.75005|0.74803|0.74971|0.75259|0.74605||0.73966|0.73761|43|28|17|16|18|33|46|97|62|49|62|63|115|494|714|439|314|296|444|786|447||20|19|0.16254|0.19601|0.15845|0.13173|0.12074|0.18204|0.19033|0.27642|0.18984|0.22383|0.18086|0.22157|0.21461|0.37643|0.44606|0.31962|0.27424|0.28238|0.30836|0.37074|0.23653||0.12921|0.11069|-0.19407|-0.2214|-0.15839|-0.14648|-0.13721|-0.17622|-0.20897|-0.23425|-0.19211|-0.16199|-0.19065|-0.20297|-0.22538|-0.37878|-0.33706|-0.33067|-0.2909|-0.27605|-0.36993|-0.37645|-0.1967||-0.13776|-0.12729|213|215|205|183|167|207|211|240|225|225|215|214|241|255|258|264|249|243|254|262|168|172|164|||||||||||||||||||||||||
2021-10-30 09:22:08|IR.D.FGBM.FWM2.IP|1139|2021-10-25 00:15:00|2021-10-29 19:55:00|13384|1699.8|1.16179|2021-09-30|0.02217|8|0.036914|12|-0.051687|18|2021-09-30|7.09176|10.59761|12.3794|14.77362|13.65609|12.30126|0.44233|0.02219|0.02217|0.8992|1.01205|0.0222|0.02222|0.0222|0.02219|0.47262|1.4405|2.1956|1.51472|4.97201|||||157|88|68|54|55|135|1224|2735|3900|3019|2503|2068|3000|3111|3189|3079|659|333|349|388|||||0.00769|0.00801|0.00807|0.00739|0.00739|0.00832|0.00966|0.00916|0.00856|0.00829|0.00796|0.00813|0.00947|0.00963|0.00976|0.00834|0.00768|0.00739|0.00924|0.00808|||||-0.00924|-0.0084|-0.00832|-0.0074|-0.0074|-0.00739|-0.00963|-0.00936|-0.00939|-0.00845|-0.00801|-0.00822|-0.01058|-0.00955|-0.00838|-0.00801|-0.00766|-0.00739|-0.01108|-0.00792|||||99|104|89|61|66|114|238|255|244|228|202|223|247|249|254|222|141|92|67|101|||||||||||||||||||||||||
2021-10-30 09:22:09|IR.D.FLG.FWM1.IP|600|2021-10-25 07:00:00|2021-10-29 16:55:00|12503|1315.6|0.19177|2021-09-30|0.02381|11|0.143255|7|-0.150686|15|2021-09-30||||||||0.02397|0.02405|0.024|0.3862|0.02381|0.02412|0.02398|0.02398|0.02404|0.02543|||||||||||||||1345|1015|1072|900|1023|1368|1654|1590|1592|398|||||||||||||||0.02761|0.0183|0.01846|0.01711|0.01692|0.02462|0.02551|0.02428|0.01893|0.0147|||||||||||||||-0.0248|-0.01943|-0.01884|-0.01779|-0.02112|-0.02564|-0.02701|-0.02293|-0.02076|-0.01557||||||||276|276|276|276|275|276|276|276|275|262|||||||||||||||||||||||||
2021-10-30 09:22:10|IR.D.ULTRA100.FWM2.IP|1375|2021-10-24 22:00:00|2021-10-29 20:55:00|19644.9|436.5|0.02057|2021-09-30|0.02028|0|0.355449|12|-0.565873|12|2021-09-30|0.02028|0.02029|0.02029|0.02029|0.02031|0.0203|0.02029|0.0203|0.0203|0.0203|0.02029|0.02029|0.0203|0.02032|0.02031|0.02032|0.02032|0.02031|0.02031|0.02031|0.02031||0.02032|0.02034|64|63|58|55|40|51|157|247|211|188|158|261|690|771|848|630|424|392|488|657|466||41|38|0.02317|0.02545|0.02047|0.01596|0.01548|0.02061|0.03626|0.04228|0.03632|0.03297|0.03068|0.03369|0.05639|0.05845|0.05087|0.04543|0.03388|0.03675|0.03267|0.03981|0.03041||0.02025|0.01816|-0.02571|-0.0223|-0.02205|-0.02125|-0.01659|-0.02074|-0.04017|-0.04311|-0.03498|-0.0331|-0.02988|-0.03897|-0.06914|-0.06103|-0.05474|-0.04728|-0.03412|-0.03725|-0.03486|-0.03404|-0.03204||-0.01953|-0.02063|263|259|249|227|216|251|276|276|276|276|276|276|276|276|276|270|275|262|262|263|261|234|215|||||||||||||||||||||||||
2021-10-30 09:22:11|IR.D.BOND100.FWM2.IP|1377|2021-10-24 22:00:00|2021-10-29 20:55:00|16090.2|817.1|0.02345|2021-09-30|0.02461|0|0.214548|12|-0.229803|12|2021-09-30|0.02461|0.02462|0.02462|0.02465|0.02467|0.02464|0.02461|0.02461|0.02462|0.02462|0.02462|0.02462|0.02462|0.02463|0.02463|0.02463|0.02463|0.02463|0.02463|0.02464|0.02464||0.02468|0.0247|176|180|147|153|112|152|422|572|444|411|386|514|1407|1592|1616|1158|782|810|999|1074|830||154|126|0.0209|0.02195|0.01973|0.01805|0.01825|0.02031|0.0304|0.03247|0.02843|0.02525|0.02518|0.02646|0.04121|0.04131|0.03848|0.03113|0.02778|0.02852|0.02694|0.02818|0.02296||0.01894|0.01883|-0.02239|-0.02197|-0.02245|-0.02389|-0.01889|-0.02024|-0.03022|-0.03176|-0.02561|-0.0266|-0.02607|-0.02715|-0.04773|-0.04782|-0.03911|-0.03614|-0.02371|-0.02789|-0.0263|-0.02544|-0.0275||-0.02064|-0.01671|234|216|190|153|153|193|272|272|271|265|261|263|271|272|269|267|257|242|242|229|222|154|145|||||||||||||||||||||||||
2021-10-30 09:22:12|IR.D.10YEAR100.FWM2.IP|1380|2021-10-24 22:00:00|2021-10-29 20:55:00|13069.1|2778.2|0.02727|2021-09-30|0.0301|2|0.163809|18|-0.181624|12|2021-09-30|0.03011|0.03012|0.0301|0.03015|0.03014|0.03014|0.0301|0.0301|0.0301|0.0301|0.0301|0.03011|0.0301|0.03011|0.0301|0.03011|0.03012|0.03012|0.03012|0.03012|0.03013||0.03014|0.03017|1004|1191|952|928|770|881|2012|2368|2095|2122|1702|2193|5718|5723|5783|4140|2876|2790|3664|4033|3133||765|721|0.01282|0.01433|0.01262|0.01215|0.0116|0.01348|0.01536|0.01689|0.016|0.01341|0.01429|0.01505|0.01997|0.02077|0.01895|0.0165|0.0132|0.01457|0.01769|0.01623|0.01404||0.01205|0.01229|-0.01295|-0.01408|-0.01279|-0.01389|-0.01238|-0.01265|-0.01595|-0.01632|-0.01446|-0.01414|-0.01402|-0.0142|-0.02638|-0.02099|-0.0192|-0.01803|-0.01314|-0.01511|-0.01678|-0.0129|-0.01685||-0.01247|-0.01243|188|166|150|124|107|147|253|267|250|245|235|236|265|268|264|262|220|207|214|199|192|122|101|||||||||||||||||||||||||
2021-10-30 09:22:12|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-09-10|4.48524|3|0.019751|23|-0.03291|23|2021-09-10|7.35679|12.53826||4.48524|14.13969|9.49672|34.17475|22.76107|27.30369|38.48735|42.88488|51.45132|19.71065|21.09004|29.29927|38.80277|51.87232|81.82636||||||9.12829|41|20||27|9|42|3|9|5|38|26|2|7|6|29|9|4|1||||||41|0.00752|0.00709||0.00987|0.00697|0.00731|0.00822|0.00658|0.00658|0.00658||0.00658|0.00702|0.00823|0.00878|0.0079|0.00822|0.00658||||||0.00957|-0.00752|-0.00705||-0.00855|-0.00705|-0.00752|-0.00724|-0.00658|-0.00768|-0.00822|-0.00658|-0.00658|-0.0079|-0.00724|-0.00713|-0.00746|-0.00658|-0.00741||||||-0.01447|82|64|45|78|74|41|66|44|13|14|35|61|57|41|49|27|33|22|||||||||||||||||||||||||
2021-10-30 09:22:13|CC.D.FGBL.UME.IP|835|2021-10-25 06:05:00|2021-10-29 19:55:00|16928.5|2866|0.00906|2021-09-30|0.00876|14|0.130262|12|-0.105171|18|2021-09-30|||||||0.00892|0.0088|0.00878|0.00882|0.00878|0.00884|0.00884|0.00878|0.00876|0.0088|0.00889|0.00899|0.00892|0.00914|||||||||||1855|4113|4980|4166|2775|3962|4596|4521|6870|3629|8264|304|270|298|||||||||||0.01461|0.01861|0.01657|0.01354|0.01368|0.01471|0.01955|0.01947|0.01857|0.01387|0.00812|0.00802|0.00816|0.00892|||||||||||-0.01666|-0.01978|-0.01589|-0.01658|-0.01504|-0.01345|-0.02045|-0.02208|-0.01714|-0.01489|-0.00877|-0.00725|-0.00825|-0.0083|||||253|276|276|276|276|276|276|276|276|276|274|260|255|249|||||||||||||||||||||||||
2021-10-30 09:22:14|IR.D.FOAT.FWM2.IP|1001|2021-10-25 06:00:00|2021-10-29 16:55:00|16424|642.6|1.03116|2021-09-30|0.03045|9|0.233031|0|-0.089584|13|2021-09-30|7.60733|11.1418|15.8576|23.99315|18.30804|16.93092|0.03152|0.03076|0.0306|0.03045|0.03056|0.03052|0.03056|0.03052|0.03045|0.03068|0.80587|3.58403|3.06095||||||23|10|8|9|9|13|387|1174|1361|1253|938|835|1163|1359|1259|966|211|36|36||||||0.01658|0.0093|0.00939|0.007|0.00717|0.00874|0.01767|0.01953|0.01925|0.01706|0.01489|0.01575|0.0212|0.02075|0.01938|0.01499|0.00963|0.01002|0.00991||||||-0.01145|-0.0104|-0.00792|-0.00933|-0.00789|-0.00996|-0.01777|-0.02231|-0.01729|-0.0187|-0.0164|-0.0148|-0.02173|-0.02346|-0.01785|-0.01608|-0.00995|-0.00906|-0.01033||||||132|153|139|121|93|142|264|264|264|264|264|264|264|264|264|264|258|197|198|||||||||||||||||||||||||
2021-10-30 09:22:14|IR.D.FBTP.FWM2.IP|660|2021-10-25 06:00:00|2021-10-29 16:55:00|14871|985.4|0.0348|2021-09-30|0.03327|14|0.189061|11|-0.110699|13|2021-09-30|||||||0.03467|0.03374|0.03345|0.03345|0.0335|0.0335|0.03379|0.03342|0.03327|0.03352|0.41878||||||||||||||276|944|863|919|683|655|888|909|889|585|141||||||||||||||0.02009|0.02429|0.02519|0.02299|0.01925|0.02217|0.02594|0.02661|0.02371|0.01673|0.01112||||||||||||||-0.01938|-0.02615|-0.02017|-0.02108|-0.01933|-0.01862|-0.02474|-0.02768|-0.02147|-0.01902|-0.01137||||||||264|264|264|264|264|264|264|264|264|263|260|||||||||||||||||||||||||
2021-10-30 09:22:15|IR.D.05YEAR100.FWM2.IP|1374|2021-10-24 22:00:00|2021-10-29 20:55:00|12174|1834.7|0.01521|2021-09-30|0.01621|7|0.085027|12|-0.094801|18|2021-09-30|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01621|0.01621|0.01622|0.01622|0.01622|0.01621|0.01621|0.01621|0.01621|0.01622|0.01622|0.01622|0.01622|0.01622||0.01623|0.01623|421|508|392|479|395|386|926|1073|1105|972|791|1393|3710|3630|3790|2870|1883|1856|2438|2579|2135||299|261|0.00667|0.00661|0.00592|0.00626|0.00619|0.00656|0.00774|0.00941|0.00826|0.00665|0.0073|0.00737|0.01246|0.01103|0.0108|0.01005|0.00705|0.00798|0.0093|0.00883|0.00777||0.00573|0.00624|-0.00651|-0.00752|-0.00716|-0.00715|-0.00584|-0.00589|-0.00809|-0.00836|-0.00768|-0.00744|-0.00781|-0.00774|-0.01286|-0.01172|-0.01109|-0.00975|-0.0077|-0.0081|-0.01108|-0.00743|-0.00856||-0.00612|-0.00574|183|171|144|97|99|132|244|255|241|221|213|236|267|267|261|255|225|206|202|198|193|126|98|||||||||||||||||||||||||
2021-10-30 09:22:16|CC.D.DX.UME.IP|1260|2021-10-25 00:00:00|2021-10-29 20:55:00|9407.3|83.5|0.05339|2021-09-30|0.0538|18|0.271058|18|-0.226882|12|2021-09-30|0.05385|0.05385|0.05385|0.05385|0.05385|0.05385|0.05384|0.05384|0.05385|0.05384|0.05384|0.05383|0.05392|0.05383|0.05383|0.05382|0.05383|0.05381|0.0538|0.0538|0.05486||||37|29|33|21|21|28|46|81|50|44|59|73|141|149|157|106|64|65|149|124|44||||0.00955|0.00816|0.00844|0.00699|0.00656|0.0087|0.0137|0.01692|0.01377|0.01342|0.01165|0.01485|0.02036|0.02035|0.02383|0.0153|0.01161|0.01087|0.0146|0.01067|0.00823||||-0.0096|-0.00947|-0.00776|-0.0068|-0.00601|-0.00834|-0.01299|-0.0174|-0.01313|-0.01185|-0.01251|-0.01401|-0.02156|-0.02152|-0.02302|-0.01531|-0.01192|-0.01082|-0.0137|-0.01141|-0.00793||||276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|275|276|263|264|264|261|||||||||||||||||||||||||
2021-10-30 09:22:18|CS.D.BITCOIN.CFE.IP|1627|2021-10-24 07:50:00|2021-10-30 09:20:00|61377.1|606.3|0.23003|2021-09-30|0.30468|9|6.105507|15|-9.77003|15|2021-09-30|0.30619|0.30538|0.30494|0.30519|0.30488|0.30499|0.30507|0.30479|0.30488|0.30468|0.30476|0.30527|0.30536|0.30488|0.30553|0.30645|0.30581|0.30596|0.30595|0.30812|0.31458|0.31582|0.30609|0.30651|875|819|774|771|755|705|717|763|783|780|781|791|854|841|854|837|812|786|780|750|807|697|808|821|0.20212|0.16647|0.12947|0.11802|0.11463|0.11481|0.11577|0.12667|0.1558|0.13867|0.13035|0.12573|0.16183|0.18646|0.15521|0.20703|0.13266|0.11851|0.1484|0.12757|0.14727|0.15366|0.13701|0.13597|-0.1816|-0.11585|-0.12197|-0.12843|-0.10033|-0.10893|-0.13028|-0.1332|-0.14404|-0.16064|-0.1484|-0.15164|-0.16588|-0.14874|-0.21984|-0.18112|-0.14038|-0.135|-0.12595|-0.12595|-0.15565|-0.14089|-0.1472|-0.15029|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-30 09:22:20|CS.D.ETHUSD.CFE.IP|1627|2021-10-24 07:50:00|2021-10-30 09:20:00|4320.27|729.4|0.20978|2021-09-30|0.26216|10|9.355671|15|-13.053154|15|2021-09-30|0.26393|0.26322|0.26267|0.26311|0.26268|0.26267|0.26275|0.26269|0.2626|0.26226|0.26216|0.26286|0.26288|0.26235|0.26292|0.26425|0.26269|0.26301|0.26328|0.26496|0.26952|0.27088|0.26394|0.26433|1022|984|960|952|943|914|924|939|963|974|967|976|1012|1000|1014|997|996|971|961|931|963|866|973|979|0.30168|0.21763|0.18594|0.18684|0.18993|0.16849|0.16381|0.20027|0.21583|0.22317|0.20443|0.18949|0.23554|0.2406|0.22613|0.3059|0.23205|0.19182|0.19949|0.18216|0.20891|0.22852|0.2199|0.21388|-0.24551|-0.18861|-0.17671|-0.18527|-0.15303|-0.15647|-0.18383|-0.18744|-0.21165|-0.20622|-0.20082|-0.20289|-0.23663|-0.22094|-0.30177|-0.2598|-0.22405|-0.20644|-0.19527|-0.17895|-0.24479|-0.20123|-0.21711|-0.19984|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0|0|0|0||||0|0|0||0|||0|0|||0|0|
2021-10-30 09:22:21|CS.D.CRYPTOB10.CFD.IP|1624|2021-10-24 07:50:00|2021-10-30 09:15:00|23825.13|294.5|0.51571|2021-09-30|0.60932|13|5.347536|15|-9.469358|15|2021-09-30|0.61567|0.61293|0.61307|0.61209|0.60974|0.61011|0.61042|0.61035|0.61069|0.61091|0.60983|0.61091|0.6106|0.60932|0.61082|0.61186|0.61051|0.6112|0.61161|0.61313|0.61807|0.62008|0.61309|0.61607|294|289|292|289|289|288|286|285|289|288|290|290|293|292|294|294|294|292|292|290|291|287|291|291|0.286|0.19934|0.15819|0.15242|0.15494|0.1466|0.15336|0.16686|0.18491|0.18929|0.19298|0.16679|0.21237|0.22651|0.21146|0.25377|0.19261|0.15202|0.17934|0.15623|0.18207|0.179|0.16928|0.17448|-0.23968|-0.16477|-0.15982|-0.15797|-0.13878|-0.14285|-0.17372|-0.17536|-0.1935|-0.18091|-0.18513|-0.19933|-0.22983|-0.19646|-0.30801|-0.22096|-0.18713|-0.17752|-0.17488|-0.15534|-0.20017|-0.16861|-0.1828|-0.18186|312|317|312|317|323|324|324|370|371|366|372|372|372|372|372|372|372|372|372|372|372|324|324|317|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-30 09:22:22|CS.D.USDBRL.MINI.IP|470|2021-10-25 12:10:00|2021-10-29 19:55:00|56742.5|255.9|0.09386|2021-09-30|0.10422|13|0.532135|12|-0.735763|19|2021-09-30|||||||||||||0.11784|0.10422|0.10465|0.10729|0.10895|0.11233|0.11353|0.12343|||||||||||||||||350|379|360|288|222|233|241|183|||||||||||||||||0.08904|0.09105|0.07563|0.0605|0.05658|0.06121|0.05393|0.04567|||||||||||||||||-0.08284|-0.0778|-0.07438|-0.06948|-0.04446|-0.05047|-0.05339|-0.05718|||||220|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:22:23|CS.D.USDINR.MINI.IP|1054|2021-10-25 01:30:00|2021-10-29 19:55:00|7515.9|56.1|0.22028|2021-09-30|0.2035|9|0.160224|4|-0.149007|12|2021-09-30||0.33931|0.33922|0.28127|0.21332|0.20897|0.20601|0.20547|0.20546|0.2035|0.20697|0.23422|0.22236|0.20787|0.20488|0.20734|0.22028|0.22919|0.25053|0.27276||||||6|12|31|59|65|69|83|65|57|40|28|41|44|41|28|22|21|11|8||||||0.01255|0.01733|0.02247|0.02595|0.0172|0.01839|0.0201|0.01923|0.01564|0.01567|0.02044|0.02368|0.01768|0.0162|0.01479|0.01204|0.01504|0.0199|0.01909||||||-0.01428|-0.0135|-0.02044|-0.02255|-0.01921|-0.01567|-0.0202|-0.01833|-0.01526|-0.01483|-0.02018|-0.02416|-0.01806|-0.01303|-0.01408|-0.01395|-0.01298|-0.02267|-0.02093|||||65|140|232|276|275|276|276|276|276|271|265|273|276|275|273|265|258|180|203|||||||||||||||||||||||||
2021-10-30 09:22:24|CS.D.USDTWD.MINI.IP|984|2021-10-25 01:30:00|2021-10-29 19:40:00|27783|17.3|0.08199|2021-09-30|0.07487|2|0.153492|11|-0.170727|12|2021-09-30||0.07738|0.07487|0.0763|0.07763|0.0788|0.07661|0.07596|0.07983|0.08557|0.09179|0.08894|0.08668|0.09313|0.09616|0.0938|0.09967|0.1012|0.10263|0.10872||||||30|28|19|14|16|29|30|21|12|9|10|13|15|14|11|8|7|7|7||||||0.01689|0.01769|0.01378|0.01135|0.01293|0.01674|0.01464|0.01412|0.01143|0.013|0.01277|0.0129|0.01555|0.01665|0.01334|0.01221|0.00987|0.01323|0.01339||||||-0.01766|-0.01619|-0.01364|-0.00989|-0.01479|-0.01454|-0.0153|-0.01614|-0.01036|-0.01351|-0.01398|-0.01613|-0.01695|-0.01546|-0.01524|-0.0119|-0.01292|-0.01344|-0.01443|||||138|272|270|256|259|276|275|267|250|237|230|249|266|257|255|232|213|193|195|||||||||||||||||||||||||
2021-10-30 09:22:25|CS.D.EURGBP.MINI.IP|1452|2021-10-24 20:00:00|2021-10-29 20:55:00|8439|350.5|0.0224|2021-09-30|0.01279|11|0.142094|21|-0.192719|11|2021-09-30|0.01657|0.01646|0.01585|0.01613|0.01558|0.01675|0.01479|0.01411|0.01415|0.01291|0.01352|0.01279|0.01419|0.01374|0.01367|0.01385|0.0129|0.01532|0.01441|0.01605|0.05506|0.13315|0.02309|0.0174|193|199|173|158|136|177|305|425|369|333|324|343|453|496|548|413|267|260|268|249|289|282|238|114|0.00819|0.00799|0.00798|0.00613|0.00685|0.0083|0.01686|0.02387|0.02051|0.01679|0.01959|0.01935|0.02138|0.01978|0.02529|0.01532|0.01391|0.01144|0.0112|0.01044|0.01365|0.01989|0.01211|0.007|-0.00816|-0.00739|-0.00716|-0.00732|-0.00633|-0.00934|-0.01506|-0.02165|-0.01921|-0.01891|-0.01809|-0.02013|-0.02101|-0.02241|-0.02377|-0.01778|-0.01351|-0.01181|-0.01181|-0.01053|-0.01671|-0.01994|-0.00607|-0.00553|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2021-10-30 09:22:27|CS.D.EURUSD.MINI.IP|1452|2021-10-24 20:00:00|2021-10-29 20:55:00|11562|394.2|0.00873|2021-09-30|0.0059|11|0.23539|12|-0.289315|18|2021-09-30|0.007|0.00686|0.00657|0.0066|0.00661|0.00678|0.00658|0.00627|0.00619|0.00634|0.00622|0.0059|0.00641|0.00628|0.00648|0.00647|0.00634|0.00674|0.00671|0.00694|0.01428|0.04268|0.0088|0.00758|210|239|203|175|148|221|412|529|472|418|398|413|627|697|755|553|359|321|358|321|167|175|159|79|0.00955|0.00934|0.00785|0.00648|0.00661|0.00866|0.01331|0.01913|0.01525|0.01406|0.01338|0.01517|0.02176|0.02091|0.0246|0.01519|0.01257|0.01068|0.01212|0.01153|0.00623|0.01027|0.00732|0.00452|-0.00936|-0.0079|-0.00792|-0.00727|-0.00649|-0.00987|-0.0145|-0.0192|-0.01582|-0.01567|-0.01416|-0.01656|-0.02243|-0.02304|-0.02471|-0.01747|-0.01256|-0.01075|-0.01452|-0.01111|-0.0082|-0.01262|-0.00466|-0.00482|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276|||||||||||||||||||||||||
2021-10-30 09:22:28|CS.D.GBPUSD.MINI.IP|1451|2021-10-24 20:00:00|2021-10-29 20:55:00|13687.4|526.2|0.01321|2021-09-30|0.00752|11|0.282184|12|-0.240446|18|2021-09-30|0.01024|0.00964|0.00923|0.00964|0.00934|0.01031|0.00858|0.00806|0.00829|0.00753|0.00791|0.00752|0.00833|0.00804|0.00812|0.00779|0.00805|0.00918|0.00852|0.01108|0.03278|0.0799|0.01826|0.0109|251|296|249|217|181|256|479|630|541|487|475|489|661|759|840|634|433|400|429|431|249|346|279|139|0.01207|0.01295|0.01036|0.00999|0.00825|0.01251|0.01816|0.02624|0.021|0.01872|0.01906|0.02065|0.02902|0.03009|0.02911|0.02087|0.01587|0.01242|0.01585|0.01409|0.00839|0.01283|0.01071|0.00642|-0.01143|-0.01178|-0.01093|-0.00828|-0.00802|-0.01236|-0.01993|-0.0266|-0.02224|-0.01978|-0.0208|-0.02121|-0.02687|-0.0284|-0.03419|-0.02119|-0.01778|-0.01456|-0.01669|-0.01437|-0.01159|-0.01239|-0.00586|-0.00794|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2021-10-30 09:22:29|CS.D.NZDUSD.MINI.IP|1443|2021-10-24 20:00:00|2021-10-29 20:55:00|7164.6|325.9|0.03679|2021-09-30|0.02606|11|0.49101|12|-0.336289|18|2021-09-30|0.02871|0.02979|0.02644|0.02692|0.02644|0.02772|0.02798|0.02716|0.02697|0.02654|0.02649|0.02606|0.028|0.02714|0.0267|0.0262|0.02679|0.02868|0.03268|0.02979|0.06325|0.13878|0.04516|0.03448|256|305|264|221|188|256|334|404|349|306|302|298|409|472|508|402|304|322|340|333|173|161|189|145|0.0291|0.02679|0.02184|0.01873|0.01547|0.02218|0.02488|0.03337|0.02732|0.02102|0.02052|0.0214|0.03728|0.03672|0.03602|0.03008|0.02213|0.01938|0.02532|0.0249|0.02394|0.02467|0.02131|0.01492|-0.02752|-0.02528|-0.02275|-0.01814|-0.01769|-0.01975|-0.02659|-0.02864|-0.02558|-0.02448|-0.02023|-0.02502|-0.0344|-0.03725|-0.0391|-0.02774|-0.02064|-0.02066|-0.02504|-0.02189|-0.02517|-0.0239|-0.01328|-0.01579|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2021-10-30 09:22:31|CS.D.USDCAD.MINI.IP|1447|2021-10-24 20:00:00|2021-10-29 20:55:00|12381.1|417|0.0168|2021-09-30|0.01154|11|0.265063|18|-0.238826|12|2021-09-30|0.01448|0.01468|0.01411|0.01386|0.01352|0.01375|0.01425|0.01329|0.01259|0.01284|0.01297|0.01154|0.01322|0.01347|0.01352|0.01292|0.01211|0.01305|0.01305|0.01282|0.02496|0.05436|0.01841|0.01583|288|355|288|234|174|264|433|565|467|404|386|403|656|847|957|693|517|479|514|526|256|152|178|138|0.01654|0.01606|0.01541|0.01259|0.01177|0.01348|0.02296|0.02398|0.01991|0.02057|0.01716|0.0224|0.03096|0.03837|0.04542|0.02684|0.02131|0.01857|0.02138|0.01885|0.01986|0.01127|0.01005|0.00994|-0.01552|-0.01863|-0.01613|-0.01536|-0.00931|-0.01577|-0.01988|-0.02815|-0.02267|-0.01851|-0.01964|-0.0231|-0.03173|-0.03345|-0.04338|-0.02684|-0.02207|-0.01913|-0.02347|-0.01946|-0.01654|-0.01368|-0.00814|-0.00963|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2021-10-30 09:22:32|CS.D.USDCHF.MINI.IP|1450|2021-10-24 20:00:00|2021-10-29 20:55:00|9152.2|346|0.02643|2021-09-30|0.02034|18|0.320054|18|-0.245886|12|2021-09-30|0.02455|0.02299|0.02218|0.02299|0.02282|0.0235|0.02369|0.02341|0.02363|0.02267|0.02179|0.02061|0.02267|0.02129|0.02094|0.0215|0.02101|0.02085|0.02034|0.0231|0.05297|0.14485|0.03455|0.02534|184|192|164|144|131|182|321|434|398|364|346|370|533|579|618|449|300|280|301|281|170|232|248|100|0.01227|0.01078|0.01211|0.00859|0.00843|0.01022|0.01846|0.0257|0.02348|0.02239|0.01911|0.02164|0.03009|0.02929|0.03146|0.02266|0.0166|0.01457|0.01631|0.01387|0.01582|0.01987|0.01752|0.00623|-0.01228|-0.01076|-0.01063|-0.00921|-0.00762|-0.01123|-0.01894|-0.02729|-0.02293|-0.0192|-0.01988|-0.02257|-0.03216|-0.02911|-0.03328|-0.01999|-0.0134|-0.01451|-0.0154|-0.013|-0.01769|-0.02225|-0.00737|-0.00519|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276|||||||||||||||||||||||||
2021-10-30 09:22:33|CS.D.USDCNH.MINI.IP|1452|2021-10-24 20:00:00|2021-10-29 20:55:00|64045.1|464.6|0.02836|2021-09-30|0.01639|8|0.136058|18|-0.155796|12|2021-09-30|0.03086|0.02687|0.02087|0.0202|0.02222|0.01784|0.01706|0.01722|0.01639|0.0174|0.01919|0.02065|0.02357|0.02172|0.02223|0.02155|0.02391|0.02414|0.02486|0.02924|0.03208|0.06015|0.04743|0.03213|400|622|553|437|316|457|553|582|520|463|409|441|567|714|715|580|438|391|405|361|193|130|271|262|0.00902|0.01282|0.01027|0.00755|0.00569|0.0082|0.00996|0.01204|0.00939|0.00843|0.00847|0.0077|0.01047|0.01255|0.01408|0.01051|0.00732|0.0075|0.0085|0.00593|0.00555|0.01061|0.00736|0.00517|-0.00863|-0.0127|-0.01086|-0.0076|-0.00564|-0.00896|-0.01076|-0.01239|-0.01158|-0.01043|-0.00753|-0.00913|-0.01272|-0.01676|-0.01139|-0.01037|-0.00808|-0.0065|-0.00721|-0.00716|-0.00551|-0.00862|-0.0051|-0.00376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276|||||||0|||0|||||||||||||||
2021-10-30 09:22:35|CS.D.USDDKK.MINI.IP|1451|2021-10-24 20:00:00|2021-10-29 20:55:00|64336.7|582.7|0.03019|2021-09-30|0.02505|11|0.294008|18|-0.226544|12|2021-09-30|0.03145|0.0316|0.03163|0.03154|0.03145|0.03148|0.02777|0.02607|0.02561|0.02595|0.02529|0.02505|0.0259|0.02598|0.02592|0.02643|0.02873|0.02893|0.02858|0.02999|0.35211|0.0535|0.03172|0.03163|412|468|426|383|346|454|669|774|722|674|645|682|833|886|903|773|618|571|569|559|280|134|210|225|0.00908|0.00787|0.00784|0.00655|0.00649|0.00935|0.01424|0.01873|0.01478|0.01537|0.01424|0.01637|0.02211|0.02386|0.02499|0.01704|0.0121|0.01149|0.01381|0.01069|0.00931|0.01004|0.00552|0.00438|-0.00916|-0.00882|-0.00779|-0.00637|-0.00663|-0.00837|-0.01318|-0.01917|-0.01563|-0.01416|-0.01283|-0.01515|-0.02143|-0.02023|-0.02414|-0.01531|-0.01283|-0.01028|-0.01236|-0.0113|-0.00783|-0.01005|-0.0045|-0.00432|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276||||||||0|0|||0|0||0||||||||||
2021-10-30 09:22:36|CS.D.USDHUF.MINI.IP|1439|2021-10-24 21:05:00|2021-10-29 20:55:00|31075.5|503.3|0.11375|2021-09-30|0.06834|10|0.39352|12|-0.398436|12|2021-09-30|0.17114|0.16888|0.16815|0.16812|0.16809|0.1642|0.11181|0.0763|0.07494|0.06874|0.06834|0.07219|0.07741|0.07373|0.07151|0.08853|0.09938|0.09615|0.1067|0.13265|0.20318|0.33666|0.24973|0.21133|361|374|338|318|292|381|548|667|618|586|582|614|714|742|767|665|527|474|487|500|366|166|273|265|0.01569|0.00983|0.01018|0.00922|0.00941|0.01415|0.03787|0.03743|0.03072|0.02473|0.02702|0.03367|0.03959|0.04312|0.04091|0.03191|0.02303|0.02138|0.0228|0.02275|0.01916|0.03288|0.02451|0.01412|-0.01179|-0.01047|-0.00992|-0.00975|-0.0086|-0.0141|-0.03712|-0.0331|-0.03377|-0.02353|-0.02427|-0.03009|-0.0431|-0.04356|-0.04117|-0.02913|-0.02293|-0.02236|-0.02348|-0.02723|-0.02216|-0.03435|-0.01718|-0.01213|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|276|276|276|||||||0||||||0|0|||||||||||
2021-10-30 09:22:37|CS.D.USDJPY.MINI.IP|1452|2021-10-24 20:00:00|2021-10-29 20:55:00|11399.2|356.9|0.00909|2021-09-30|0.00711|11|0.1693|2|-0.159281|14|2021-09-30|0.00827|0.00783|0.0079|0.00784|0.00748|0.00769|0.00763|0.00758|0.00756|0.00742|0.00742|0.00711|0.00768|0.0075|0.00755|0.00769|0.00775|0.00825|0.00797|0.00847|0.02158|0.05095|0.01009|0.00871|286|258|205|184|154|183|291|397|309|261|246|257|485|530|531|382|241|218|246|247|161|663|203|114|0.01431|0.01162|0.01218|0.00926|0.00802|0.009|0.01507|0.01642|0.01378|0.01146|0.01091|0.01359|0.02128|0.02163|0.02165|0.01416|0.009|0.00952|0.01075|0.00861|0.01025|0.0098|0.00945|0.00861|-0.01405|-0.01142|-0.01072|-0.00893|-0.00743|-0.00974|-0.01381|-0.01938|-0.01394|-0.012|-0.01184|-0.01138|-0.02262|-0.02138|-0.02061|-0.01434|-0.01051|-0.01013|-0.00887|-0.0101|-0.00886|-0.01043|-0.00675|-0.00674|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2021-10-30 09:22:38|CS.D.USDKRW.MINI.IP|1170|2021-10-25 00:00:00|2021-10-29 19:55:00|117473|102.9|0.11878|2021-09-30|0.09497|4|0.233954|0|-0.316412|12|2021-09-30|0.10289|0.09944|0.09691|0.09503|0.09497|0.09598|0.103|0.11964|0.13516|0.14776|0.15233|0.14893|0.15373|0.1306|0.12218|0.12716|0.13383|0.13722|0.13772|0.13981|||||216|212|180|133|120|159|139|68|49|24|18|20|30|39|44|35|24|20|21|19|||||0.0407|0.02825|0.02639|0.02048|0.01968|0.01713|0.02632|0.02528|0.02127|0.02467|0.01582|0.0183|0.02297|0.02575|0.02629|0.02329|0.01796|0.01504|0.01964|0.0151|||||-0.03179|-0.0292|-0.02972|-0.02036|-0.02147|-0.02073|-0.02358|-0.03001|-0.0241|-0.02334|-0.01886|-0.02314|-0.02818|-0.02588|-0.02294|-0.02534|-0.02002|-0.01529|-0.02047|-0.01622|||||270|276|276|270|275|274|276|276|276|274|260|256|262|272|274|272|246|225|221|236||||||0|||||||||||||||||||
2021-10-30 09:22:40|CS.D.USDMXN.MINI.IP|1451|2021-10-24 20:00:00|2021-10-29 20:55:00|205453.1|600.1|0.07779|2021-09-30|0.07124|15|0.33208|18|-0.33884|18|2021-09-30|0.07491|0.07491|0.07492|0.07492|0.07492|0.07493|0.07494|0.07493|0.07474|0.07473|0.07492|0.07437|0.07401|0.07182|0.07252|0.07124|0.07159|0.0714|0.07157|0.07411|0.08983|0.13558|0.07683|0.07483|431|502|467|408|366|470|658|794|736|693|696|664|825|902|923|815|735|705|724|724|407|147|302|295|0.01052|0.01154|0.01176|0.00755|0.00669|0.00954|0.01827|0.02633|0.0189|0.01714|0.02054|0.0232|0.03697|0.03792|0.03543|0.02728|0.02705|0.02068|0.02729|0.02272|0.01843|0.01816|0.01149|0.0072|-0.01226|-0.01489|-0.01114|-0.00848|-0.00657|-0.01201|-0.01927|-0.02707|-0.01899|-0.01505|-0.01818|-0.0241|-0.03445|-0.03311|-0.03239|-0.02821|-0.0213|-0.0213|-0.02877|-0.02304|-0.01608|-0.01866|-0.00755|-0.00746|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|0|||0||0|0||0|0||0|||0|0|0|0|0||||||
2021-10-30 09:22:41|CS.D.USDNOK.MINI.IP|1445|2021-10-24 20:00:00|2021-10-29 20:55:00|84396.6|1100.6|0.0736|2021-09-30|0.0336|10|0.438148|18|-0.429978|12|2021-09-30|0.05879|0.05774|0.05774|0.05774|0.05775|0.05775|0.04908|0.04004|0.03872|0.03569|0.0336|0.03474|0.03883|0.04018|0.04017|0.04455|0.05576|0.05666|0.05491|0.05787|0.43226|0.37713|0.14172|0.07393|917|923|859|873|758|1275|1321|1490|1407|1301|1262|1243|1470|1611|1662|1425|1191|1118|1103|1178|900|148|653|757|0.01711|0.01716|0.01368|0.01162|0.00919|0.01793|0.03888|0.04641|0.03992|0.0315|0.03048|0.03444|0.04783|0.04898|0.05422|0.03591|0.02382|0.02289|0.02772|0.02608|0.02873|0.04471|0.02698|0.01426|-0.01588|-0.01867|-0.01349|-0.01317|-0.01152|-0.01731|-0.03487|-0.05014|-0.04057|-0.03901|-0.02862|-0.03731|-0.04428|-0.04962|-0.04619|-0.03556|-0.02411|-0.02247|-0.0264|-0.02611|-0.03065|-0.05527|-0.01608|-0.01215|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|274|276|276|||||0|0||0|0|0||0|||0|0|||0|0|||||
2021-10-30 09:22:42|CS.D.sp_USDRUB.MINI.IP|660|2021-10-25 06:00:00|2021-10-29 16:55:00|708949.9|883.6|0.22599|2021-09-30|0.15866|9|0.188231|13|-0.400427|12|2021-09-30|||||||0.27167|0.1855|0.16212|0.15866|0.16862|0.16363|0.1816|0.19206|0.19501|0.20252|0.23297||||||||||||||643|926|854|810|800|859|938|992|983|782|592||||||||||||||0.02786|0.03965|0.03353|0.03145|0.03024|0.02974|0.03764|0.04813|0.05014|0.03733|0.02985||||||||||||||-0.02356|-0.04286|-0.03139|-0.02888|-0.02944|-0.0334|-0.0367|-0.05123|-0.04312|-0.04096|-0.03273||||||||276|276|276|276|276|276|276|276|276|276|276|||||||0|0|0|0||0|0|0|0|0|0||||||||
2021-10-30 09:22:43|CS.D.USDSEK.MINI.IP|1447|2021-10-24 20:00:00|2021-10-29 20:55:00|85861.2|981.4|0.05946|2021-09-30|0.03157|11|0.34041|18|-0.300939|12|2021-09-30|0.05877|0.05802|0.058|0.05826|0.05801|0.05806|0.05232|0.03985|0.0369|0.03407|0.03249|0.03157|0.03561|0.03711|0.0375|0.04055|0.0541|0.0543|0.05671|0.05869|0.07361|0.12604|0.0917|0.06139|720|820|736|680|596|955|1178|1352|1243|1159|1092|1148|1394|1489|1560|1310|1044|968|962|1001|759|213|571|574|0.01211|0.01012|0.01192|0.00886|0.00968|0.01332|0.02439|0.03248|0.02805|0.02684|0.02093|0.02406|0.03162|0.03925|0.0367|0.02555|0.01758|0.01665|0.01945|0.01744|0.0153|0.02261|0.01338|0.00791|-0.01111|-0.01107|-0.0124|-0.00788|-0.0105|-0.01251|-0.0245|-0.03295|-0.02553|-0.0264|-0.02114|-0.02595|-0.03334|-0.03341|-0.03381|-0.02763|-0.02004|-0.01803|-0.01674|-0.01998|-0.0144|-0.01855|-0.00969|-0.00775|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|275|276|276||0|||||0|||0||0|0|0|0|0|0||0||||||
2021-10-30 09:22:45|CS.D.USDSGD.MINI.IP|1447|2021-10-24 20:00:00|2021-10-29 20:55:00|13477.8|192.6|0.03509|2021-09-30|0.02977|5|0.184651|18|-0.165348|12|2021-09-30|0.03541|0.03283|0.03138|0.03025|0.0317|0.02977|0.03098|0.03299|0.03243|0.03284|0.033|0.03629|0.03779|0.0376|0.03832|0.03993|0.04017|0.04106|0.0413|0.04452|0.06379|0.11812|0.06284|0.04424|167|205|174|139|119|169|243|280|253|234|226|238|303|314|321|201|165|160|169|163|135|109|158|104|0.01363|0.01429|0.01187|0.01044|0.00948|0.01022|0.01298|0.01513|0.01341|0.01201|0.01041|0.01106|0.01481|0.01637|0.01789|0.01328|0.00876|0.00917|0.01224|0.00894|0.00968|0.01341|0.01034|0.0069|-0.01235|-0.0161|-0.01416|-0.01062|-0.0082|-0.01151|-0.01194|-0.01471|-0.01474|-0.01106|-0.00943|-0.0112|-0.01636|-0.01623|-0.01698|-0.01315|-0.01028|-0.00921|-0.00981|-0.00961|-0.00928|-0.01566|-0.0064|-0.00596|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276|||||||||||||||||||||||||
2021-10-30 09:22:46|CS.D.USDZAR.MINI.IP|1440|2021-10-24 20:55:00|2021-10-29 20:55:00|152374|606.3|0.08954|2021-09-30|0.06252|11|0.532973|18|-0.504327|12|2021-09-30|0.12851|0.11958|0.11103|0.11815|0.11821|0.08697|0.0732|0.06502|0.06471|0.06312|0.0636|0.06252|0.06566|0.06417|0.06366|0.06365|0.0641|0.06649|0.07051|0.07691|0.1146|0.21084|0.1991|0.15764|431|404|376|360|333|506|700|774|739|690|687|689|772|854|881|788|662|622|635|594|300|158|336|384|0.02369|0.02449|0.01997|0.01699|0.01757|0.02717|0.05763|0.06392|0.05467|0.04541|0.04885|0.0399|0.05694|0.06693|0.07049|0.05159|0.0346|0.02817|0.03536|0.03187|0.01931|0.02709|0.02178|0.02159|-0.02027|-0.02286|-0.01861|-0.01705|-0.01502|-0.02811|-0.06352|-0.07272|-0.04882|-0.04237|-0.04042|-0.04471|-0.06082|-0.05776|-0.06186|-0.0439|-0.03439|-0.02862|-0.0371|-0.02997|-0.02442|-0.03328|-0.01953|-0.01877|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|272|276|276|0|||0||||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|
2021-10-30 09:22:47|CS.D.ALUMINIUM.MINI.IP|1012|2021-10-25 00:00:00|2021-10-29 16:55:00|2743.3|91.4|0.21572|2021-09-30|0.21104|9|0.607934|1|-0.900717|1|2021-09-30|0.21158|0.21157|0.21151|0.21136|0.21125|0.21126|0.2114|0.21149|0.21114|0.21104|0.2112|0.21127|0.21113|0.21123|0.21138|0.21139|0.21132||||||||11|78|58|41|8|50|66|42|42|32|30|43|54|113|94|67|18||||||||0.06325|0.11124|0.09942|0.08774|0.03726|0.0864|0.09624|0.10371|0.09975|0.06175|0.06885|0.07578|0.08205|0.11614|0.10155|0.087|0.04836||||||||-0.04502|-0.123|-0.09451|-0.06466|-0.0471|-0.08689|-0.108|-0.09414|-0.086|-0.06812|-0.08608|-0.07286|-0.07205|-0.12934|-0.10946|-0.10113|-0.0432||||||||250|274|270|262|236|261|276|276|275|276|276|276|276|276|276|276|270|||||||||||||||||||||||||
2021-10-30 09:22:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:22:48|CC.D.W.UME.IP|1054|2021-10-25 00:00:00|2021-10-29 18:15:00|781.3|139.4|0.07734|2021-09-30|0.08425|3|0.972927|13|-1.125446|13|2021-09-30|0.08436|0.08431|0.08433|0.08425|0.08429|0.08438|0.0843|0.08433|0.0843|0.08429|0.08432|0.08427|0.08456|0.08438|0.08443|0.0846|0.08472|0.0843|0.0856||||||66|35|22|13|14|17|26|51|51|49|43|57|101|768|376|260|267|202|730||||||0.05819|0.04879|0.03782|0.03041|0.02831|0.03868|0.05497|0.07567|0.08626|0.0739|0.05456|0.05843|0.08475|0.20469|0.13978|0.11307|0.1142|0.0766|0.10428||||||-0.07449|-0.04212|-0.0403|-0.0261|-0.03337|-0.04301|-0.05046|-0.08069|-0.0792|-0.06876|-0.06284|-0.0609|-0.0777|-0.23937|-0.13767|-0.09606|-0.09779|-0.07321|-0.0975||||||260|259|242|226|221|237|259|264|263|263|262|261|197|132|265|266|264|264|88|||||||||||||||||||||||||
2021-10-30 09:22:49|CC.D.KC.UME.IP|555|2021-10-25 08:15:00|2021-10-29 17:25:00|20487.4|130.4|0.10042|2021-09-30|0.10556|16|0.887125|8|-1.221576|8|2021-09-30|||||||||0.11556|0.10806|0.10845|0.1078|0.10819|0.106|0.10642|0.10593|0.10556|0.10795|||||||||||||||78|30|36|61|107|147|140|108|174|113|||||||||||||||0.15401|0.09431|0.09268|0.11974|0.1599|0.16609|0.14329|0.12954|0.10117|0.11078|||||||||||||||-0.13387|-0.09174|-0.09043|-0.11466|-0.16997|-0.18752|-0.15862|-0.12115|-0.11909|-0.09227|||||||200|265|263|266|265|265|265|266|265|133|||||||||||||||||||||||||
2021-10-30 09:22:50|CS.D.COPPER.MINI.IP|1020|2021-10-25 00:00:00|2021-10-29 16:55:00|9515.9|162.6|0.10306|2021-09-30|0.10677|3|0.852213|1|-1.08684|10|2021-09-30|0.10702|0.1068|0.10683|0.10677|0.10682|0.10681|0.10688|0.10702|0.10697|0.107|0.1071|0.10718|0.10707|0.10711|0.10729|0.10721|0.10712||||||||44|212|160|106|36|141|205|161|144|112|111|147|220|395|332|219|141||||||||0.04405|0.08601|0.06397|0.04306|0.02013|0.06206|0.06795|0.08804|0.07944|0.06339|0.05692|0.07434|0.10428|0.10922|0.0954|0.0858|0.05943||||||||-0.04163|-0.07822|-0.06055|-0.04578|-0.0266|-0.05642|-0.07733|-0.08389|-0.08566|-0.06649|-0.0676|-0.07175|-0.08411|-0.14043|-0.09469|-0.07517|-0.05513||||||||273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-10-30 09:22:51|CC.D.C.UME.IP|1052|2021-10-25 00:00:00|2021-10-29 18:15:00|574.2|383.9|0.1008|2021-09-30|0.11399|3|1.382306|16|-1.1566|16|2021-09-30|0.11407|0.11402|0.1141|0.11399|0.11409|0.11407|0.11409|0.1142|0.11417|0.11415|0.11422|0.11419|0.11424|0.11432|0.11432|0.11513|0.11416|0.1141|0.11492||||||219|58|40|33|25|29|39|78|68|79|66|97|276|1850|995|735|803|599|2002||||||0.06572|0.04969|0.03778|0.03601|0.03043|0.03789|0.04735|0.06258|0.0628|0.05491|0.05375|0.06378|0.08914|0.19322|0.14777|0.10742|0.12829|0.10629|0.1181||||||-0.07319|-0.05167|-0.03728|-0.03454|-0.03349|-0.03744|-0.04984|-0.06588|-0.06189|-0.06872|-0.06213|-0.06855|-0.08471|-0.21013|-0.14042|-0.12486|-0.1453|-0.09052|-0.09903||||||252|245|224|185|142|214|248|260|262|263|254|262|197|132|264|264|264|264|88|||||||||||||||||||||||||
2021-10-30 09:22:52|CC.D.FCPO.UNC.IP|330|2021-10-25 02:30:00|2021-10-29 09:55:00|5190.9|55.2|0.23502|2021-09-30|0.27136|7|0.828339|8|-0.988479|2|2021-09-30|||0.27805|0.27447|0.27298||0.27287|0.27136|0.27168|0.27199|||||||||||||||||53|26|16||43|30|28|47|||||||||||||||||0.24612|0.11726|0.0947||0.12639|0.12531|0.12046|0.13559|||||||||||||||||-0.20276|-0.13262|-0.06523||-0.15321|-0.12758|-0.10487|-0.1382|||||||||||||||126|252|126|126|252|252|252|||0||||||||||||||||||||||
2021-10-30 09:22:53|CS.D.CFEGOLD.CFE.IP|1380|2021-10-24 22:00:00|2021-10-29 20:55:00|1783.13|636.5|0.02684|2021-09-30|0.02325|12|0.594749|12|-0.576669|18|2021-09-30|0.02688|0.0263|0.02681|0.02682|0.02741|0.02662|0.02581|0.02539|0.02503|0.02494|0.02499|0.02533|0.02325|0.02454|0.0241|0.02469|0.02559|0.02517|0.02556|0.02548|0.02776||0.02725|0.02717|335|605|455|332|240|418|722|733|622|576|548|634|1072|1318|1267|885|560|526|494|470|228||199|196|0.01979|0.03378|0.02509|0.01718|0.01417|0.02384|0.02737|0.03983|0.02902|0.02495|0.02523|0.03024|0.06343|0.06358|0.07656|0.04669|0.02878|0.02826|0.02292|0.02311|0.0161||0.01282|0.01373|-0.01911|-0.03067|-0.02087|-0.0201|-0.01647|-0.02234|-0.03308|-0.03945|-0.0267|-0.02784|-0.02748|-0.03087|-0.06374|-0.07676|-0.06364|-0.04114|-0.02881|-0.02682|-0.02968|-0.02387|-0.01902||-0.01218|-0.01454|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276||0||||||||||||||0|||||||||
2021-10-30 09:22:55|CC.D.HO.UME.IP|1380|2021-10-24 22:00:00|2021-10-29 20:55:00|24722|94.7|0.07941|2021-09-30|0.09123|23|0.998827|15|-0.722618|13|2021-09-30|0.09165|0.09163|0.09161|0.09154|0.09155|0.09152|0.09146|0.09151|0.09146|0.09145|0.09144|0.09146|0.09149|0.09145|0.09144|0.0914|0.09136|0.09133|0.09125|0.09126|0.09126||0.09132|0.09123|7|7|8|5|4|4|10|26|33|23|31|39|117|274|238|208|174|198|337|50|32||8|4|0.04736|0.05319|0.04841|0.03507|0.02587|0.04595|0.04956|0.07201|0.07345|0.0622|0.05832|0.06145|0.08294|0.12809|0.10762|0.10987|0.08107|0.07233|0.07736|0.03773|0.0334||0.03789|0.02327|-0.04067|-0.05135|-0.04438|-0.037|-0.0251|-0.04071|-0.0486|-0.07318|-0.06486|-0.05831|-0.05568|-0.06332|-0.0944|-0.13476|-0.10902|-0.09316|-0.07554|-0.07603|-0.07947|-0.03973|-0.0337||-0.03204|-0.01953|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|263|267|258|||||||||||||||||||||||||
2021-10-30 09:22:56|CC.D.HG.UME.IP|1380|2021-10-24 22:00:00|2021-10-29 20:55:00|43529.7|158|0.04499|2021-09-30|0.0467|1|0.722793|1|-1.178076|10|2021-09-30|0.04673|0.0467|0.04672|0.0467|0.04672|0.04671|0.04674|0.0468|0.04677|0.04678|0.04682|0.04685|0.0468|0.04683|0.04692|0.04688|0.04683|0.04688|0.0469|0.04691|0.04693||0.04689|0.04688|52|170|121|78|33|102|171|139|128|95|96|150|294|475|380|267|238|126|61|55|39||23|20|0.04042|0.0873|0.06804|0.04386|0.02428|0.06647|0.0716|0.08829|0.07782|0.06364|0.05435|0.07033|0.11383|0.1142|0.09863|0.08958|0.0635|0.04884|0.04539|0.03739|0.02732||0.02573|0.02472|-0.04272|-0.07882|-0.06542|-0.04702|-0.02816|-0.05899|-0.07841|-0.08252|-0.08544|-0.06644|-0.0712|-0.07394|-0.09325|-0.15062|-0.10586|-0.08649|-0.05983|-0.04691|-0.04898|-0.03792|-0.02473||-0.02859|-0.02419|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|263|274|273|||||||||||||||||||||||||
2021-10-30 09:22:57|CC.D.IRON.UME.IP|351|2021-10-25 01:00:00|2021-10-29 14:55:00|622.2|12534.8|0.66969|2021-09-30|0.63209|14|3.789264|1|-1.805431|1|2021-09-30||0.63324|0.63332|0.63555||0.63595|0.63501|0.6479||||||0.63227|0.63209|0.64879||||||||||12714|10946|10455||10734|10476|0||||||15868|11047|0||||||||||0.40829|0.31196|0.28464||0.33128|0.30652|||||||0.40075|0.29257|||||||||||-0.31959|-0.3519|-0.33572||-0.31616|-0.26766|-0.01478||||||-0.36059|-0.29118||||||||||252|190|127|126|252|2|228|228|1|||||||||||||||||||||||||
2021-10-30 09:22:58|CS.D.LEAD.MINI.IP|948|2021-10-25 00:00:00|2021-10-29 16:55:00|2376.1|33.1|0.24925|2021-09-30|0.26987|1|1.02748|10|-2.166596|10|2021-09-30|0.27121|0.26987|0.27008|0.27004|0.2713|0.27028|0.27017|0.27061|0.27046|0.2704|0.27081|0.27079|0.2707|0.27079|0.27098|0.271|0.2718||||||||6|30|17|13|5|16|25|26|24|18|19|28|37|58|49|45|10||||||||0.06468|0.08165|0.04428|0.03726|0.02554|0.04926|0.07698|0.08992|0.08411|0.05522|0.06582|0.06834|0.06821|0.09711|0.08575|0.10251|0.04185||||||||-0.04886|-0.08933|-0.05629|-0.04233|-0.03263|-0.05735|-0.06109|-0.10537|-0.07423|-0.05477|-0.0782|-0.06482|-0.07198|-0.09737|-0.10664|-0.08914|-0.05286||||||||161|257|236|222|153|227|271|275|275|275|273|276|276|276|276|276|254|||||||||||||||||||||||||
2021-10-30 09:22:58|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.17345|15|1.678322|17|-1.719128|13|2021-09-30||||||||||||||0.17617|0.17356|0.17345|0.17351|0.17372|0.18188|||||||||||||||||||288|139|116|99|174|430|||||||||||||||||||0.22685|0.14883|0.14628|0.0911|0.12503|0.14233|||||||||||||||||||-0.26471|-0.12959|-0.12026|-0.08835|-0.09404|-0.08824||||||133|264|264|263|264|21|||||||||||||||||||||||||
2021-10-30 09:22:59|CC.D.LC.UME.IP|276|2021-10-25 13:30:00|2021-10-29 18:00:00|12928|337.1|0.11251|2021-09-30|0.09572|13|0.561816|13|-0.557008|13|2021-09-30||||||||||||||0.09572|0.09578|0.09583|0.09592|0.09599|0.10323|||||||||||||||||||366|205|177|135|223|459|||||||||||||||||||0.11921|0.09481|0.09415|0.05098|0.05698|0.07862|||||||||||||||||||-0.14803|-0.09236|-0.08136|-0.05436|-0.06329|-0.10781||||||135|269|268|269|269|27|||||||||||||||||||||||||
2021-10-30 09:22:59|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-09-30|0.19987|10|0.980688|15|-0.750876|13|2021-09-30||0.62803|1.51405|1.98196|7.26419|1.49691|0.2042|0.20217|0.61682|0.2012|0.19987|0.61968|0.20223|0.20364|0.20275|0.20273|0.20189|0.20277|0.20352|2.40139|7.96469|59.07337||||23|28|23|28|30|172|406|706|481|366|264|685|885|883|1021|431|292|364|59|36|33||||0.07139|0.06726|0.05733|0.04829|0.06367|0.06871|0.0907|0.0907|0.07993|0.07661|0.07252|0.09707|0.14112|0.12477|0.12923|0.09729|0.07896|0.09166|0.05611|0.06048|0.10463||||-0.07258|-0.068|-0.05835|-0.04509|-0.05779|-0.06666|-0.08743|-0.0752|-0.07555|-0.06517|-0.08033|-0.11389|-0.13261|-0.11369|-0.11664|-0.08202|-0.09073|-0.0937|-0.05801|-0.06092|-0.06621|||238|229|225|198|232|237|240|240|239|240|239|240|250|252|252|252|243|238|227|193|56|||||||||||||||||||||||||
2021-10-30 09:23:00|CC.D.LB.UME.IP|360|2021-10-25 14:00:00|2021-10-29 19:55:00|63004.6|2.8|0.90083|2021-09-30|1.74964|17|5.02607|14|-4.520073|15|2021-09-30|||||||||||||||1.82885|1.89967|1.78291|1.74964|1.87333|1.84581|||||||||||||||||||7|3|2|1|3|2|||||||||||||||||||0.48863|0.28044|0.17245|0.14803|0.15114|0.19585|||||||||||||||||||-0.50133|-0.38666|-0.23056|-0.18856|-0.17815|-0.31563|||||273|273|273|270|267|266|||||||||||||||||||||||||
2021-10-30 09:23:01|CS.D.CFDSILVER.CFM.IP|1380|2021-10-24 22:00:00|2021-10-29 20:55:00|2387.8|371.5|0.11055|2021-09-30|0.09631|17|1.472289|1|-0.99974|18|2021-09-30|0.11374|0.11557|0.11572|0.11998|0.11635|0.11672|0.11115|0.10333|0.10195|0.10051|0.10159|0.10392|0.0983|0.10373|0.10463|0.09784|0.09669|0.09631|0.09662|0.09919|0.12261||0.12844|0.12497|158|394|265|180|114|252|406|384|317|271|251|303|609|885|778|483|288|253|236|202|119||103|96|0.03297|0.07958|0.05546|0.03814|0.03404|0.05719|0.05814|0.07699|0.0617|0.04686|0.04716|0.06086|0.12226|0.14506|0.12784|0.08248|0.05326|0.06051|0.05193|0.04186|0.02922||0.0296|0.02443|-0.03279|-0.07051|-0.05816|-0.0358|-0.02933|-0.05982|-0.06837|-0.06706|-0.05309|-0.05195|-0.05503|-0.07196|-0.11942|-0.16421|-0.12781|-0.08283|-0.05632|-0.05215|-0.06063|-0.05433|-0.03009||-0.02936|-0.02277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276|||||||||||||||||||||||||
2021-10-30 09:23:03|CC.D.NG.UME.IP|1380|2021-10-24 22:00:00|2021-10-29 20:55:00|5568|441.6|0.05081|2021-09-30|0.05912|20|2.649129|13|-1.868546|12|2021-09-30|0.06005|0.06|0.05987|0.05982|0.05985|0.05988|0.05994|0.05994|0.05982|0.05961|0.05957|0.0595|0.05964|0.0596|0.05951|0.05935|0.05948|0.05921|0.05916|0.05917|0.05912||0.05937|0.05922|67|38|44|47|34|41|68|95|88|102|151|262|684|1116|987|806|672|644|998|236|131||119|44|0.07817|0.06604|0.08281|0.08586|0.07061|0.07467|0.12195|0.12111|0.13111|0.11895|0.16613|0.17551|0.25422|0.32664|0.28911|0.23178|0.18292|0.19827|0.207|0.11288|0.10214||0.11467|0.09195|-0.08912|-0.04917|-0.06064|-0.08523|-0.07224|-0.08921|-0.12543|-0.13945|-0.10194|-0.12065|-0.14392|-0.18678|-0.29083|-0.30896|-0.23248|-0.24187|-0.24364|-0.17835|-0.19928|-0.10486|-0.09023||-0.10472|-0.07783|270|271|267|268|265|275|276|276|276|275|276|276|276|276|276|276|276|264|264|264|264|274|269|||||||||||||||||||||||||
2021-10-30 09:23:03|CC.D.CC.UME.IP|525|2021-10-25 08:45:00|2021-10-29 17:25:00|2579|120.6|0.15327|2021-09-30|0.15198|14|0.711111|12|-0.940709|13|2021-09-30|||||||||0.15201|0.15207|0.15222|0.15214|0.15204|0.15205|0.15198|0.15217|0.15226|0.1558|||||||||||||||105|40|29|41|145|142|172|323|67|61|||||||||||||||0.11507|0.07592|0.06322|0.07701|0.13246|0.11158|0.10838|0.11871|0.04715|0.07998|||||||||||||||-0.10848|-0.0682|-0.05503|-0.0715|-0.11571|-0.11697|-0.11252|-0.12795|-0.05532|-0.064|||||||68|264|264|263|264|264|264|264|255|130|||||||||||||||||||||||||
2021-10-30 09:23:04|CS.D.NICKEL.MINI.IP|1006|2021-10-25 00:00:00|2021-10-29 16:55:00|19578|100.2|0.15124|2021-09-30|0.15465|1|2.015418|8|-1.615854|14|2021-09-30|0.15491|0.15465|0.1548|0.1547|0.15492|0.15474|0.15512|0.15538|0.15513|0.15511|0.15518|0.1552|0.15507|0.15522|0.15544|0.15533|0.15527||||||||12|146|97|63|9|74|107|39|35|23|20|25|50|170|128|88|52||||||||0.06357|0.1581|0.12322|0.08555|0.03391|0.09536|0.10561|0.09618|0.12188|0.06197|0.06042|0.05125|0.0847|0.14789|0.13541|0.11269|0.06513||||||||-0.06062|-0.16369|-0.12576|-0.07101|-0.04301|-0.11478|-0.15049|-0.11041|-0.08459|-0.06484|-0.07135|-0.04978|-0.07534|-0.17283|-0.14568|-0.10659|-0.07466||||||||226|270|262|259|244|268|276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2021-10-30 09:23:05|CC.D.RB.UME.IP|1377|2021-10-24 22:00:00|2021-10-29 20:55:00|23534|931|0.10851|2021-09-30|0.09392|15|1.080956|15|-0.772975|13|2021-09-30|0.1466|0.15031|0.14961|0.14939|0.15224|0.149|0.13255|0.10889|0.10108|0.10105|0.10072|0.10147|0.10085|0.09771|0.09669|0.09392|0.09592|0.09504|0.09462|0.09605|0.11425||0.16078|0.16104|29|45|34|108|13|53|37|26|35|23|28|38|127|277|289|265|196|228|414|46|2376||16|6|0.04815|0.06412|0.05755|0.04539|0.03184|0.05492|0.05881|0.075|0.08407|0.06735|0.0695|0.07226|0.10126|0.14846|0.11975|0.133|0.10031|0.08491|0.09492|0.04332|0.04||0.0508|0.03031|-0.04554|-0.05891|-0.05139|-0.04681|-0.03642|-0.04564|-0.05596|-0.07879|-0.07837|-0.07327|-0.06417|-0.07137|-0.11049|-0.15433|-0.12819|-0.10494|-0.09402|-0.09261|-0.09878|-0.04237|-0.04743||-0.04469|-0.02906|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|272|254|||||||||||||||||||||||||
2021-10-30 09:23:07|CC.D.CT.UME.IP|1028|2021-10-25 01:00:00|2021-10-29 18:15:00|11218.7|57.9|0.15226|2021-09-30|0.16004|14|0.74963|16|-1.05258|13|2021-09-30||0.16593|0.16337|0.16941|0.16279|0.16465|0.16328|0.16204|0.1603|0.16021|0.16033|0.16072|0.16068|0.16009|0.16004|0.16022|0.16025|0.1602|0.16015|||||||34|16|16|7|16|28|15|18|18|19|28|80|180|186|110|107|96|426|||||||0.08841|0.04574|0.04522|0.02255|0.04855|0.06127|0.04533|0.04737|0.03623|0.04016|0.05507|0.08934|0.11537|0.10198|0.07294|0.06469|0.06221|0.09863|||||||-0.06625|-0.0365|-0.04136|-0.04089|-0.04406|-0.05458|-0.04428|-0.04537|-0.04237|-0.04047|-0.0505|-0.08258|-0.10734|-0.11215|-0.08447|-0.0686|-0.05553|-0.07656||||||262|250|229|210|236|264|256|260|259|261|263|264|264|264|264|265|264|92|||||||||||||||||||||||||
2021-10-30 09:23:07|CC.D.OJ.UME.IP|347|2021-10-25 12:00:00|2021-10-29 17:55:00|12239.5|5.2|0.43519|2021-09-30|0.35056|15|2.349344|12|-2.022521|12|2021-09-30|||||||||||||0.39271|0.38169|0.38219|0.35056|0.35818|0.36452|||||||||||||||||||4|6|8|7|8|11|||||||||||||||||||0.1603|0.14996|0.16698|0.12885|0.12723|0.1822|||||||||||||||||||-0.1796|-0.18066|-0.16665|-0.10857|-0.13959|-0.19949|||||||252|242|235|228|242|246|||||||||||||||||||||||||
2021-10-30 09:23:08|CC.D.SB.UME.IP|570|2021-10-25 07:30:00|2021-10-29 16:55:00|1918.2|222.2|0.15272|2021-09-30|0.15038|7|0.549286|16|-0.847078|12|2021-09-30||||||||0.15038|0.15045|0.15043|0.15057|0.15068|0.15085|0.15076|0.1508|0.15075|0.15069|||||||||||||||185|125|148|154|145|360|455|529|457|812|||||||||||||||0.10816|0.07484|0.06598|0.06436|0.07365|0.10626|0.1159|0.11742|0.09856|0.11705|||||||||||||||-0.12127|-0.07712|-0.06585|-0.06673|-0.0896|-0.10268|-0.10558|-0.11933|-0.08728|-0.10064||||||||133|260|255|261|264|264|265|264|264|265|||||||||||||||||||||||||
2021-10-30 09:23:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:23:10|CC.D.LCO.UME.IP|1327|2021-10-24 22:00:00|2021-10-29 20:55:00|8357.5|55744.9|0.0348|2021-09-30|0.03767|18|1.165086|15|-0.867703|13|2021-09-30|0.03797|0.03789|0.03794|0.03779|0.03779|0.03778|0.03774|0.03776|0.03773|0.03773|0.03773|0.03775|0.03777|0.03774|0.0382|0.03771|0.0377|0.03771|0.03767|0.03768|0.03835|0.10802|0.04761|0.03941|101|197|175|139|61|167|444|752|1871|960|756|723|1210|3289|2166|2396|1994|1124|2205|293|25379|418691|138|64|0.05211|0.06848|0.05688|0.04297|0.02849|0.05597|0.05394|0.07468|0.08663|0.07223|0.06371|0.06017|0.08677|0.13298|0.10672|0.11651|0.09257|0.07563|0.08206|0.04196|0.03043|0.03467|0.06734|0.04373|-0.0445|-0.06345|-0.05499|-0.04374|-0.0277|-0.04546|-0.05272|-0.0798|-0.07172|-0.06693|-0.06119|-0.0708|-0.09896|-0.12892|-0.10765|-0.09777|-0.07667|-0.07747|-0.08645|-0.04335|-0.03158|-0.03486|-0.07955|-0.03397|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|264|264|264|158|48|44|||||||||||||||0||||||||||
2021-10-30 09:23:11|CC.D.CL.UME.IP|1380|2021-10-24 22:00:00|2021-10-29 20:55:00|8259.8|1434.2|0.03379|2021-09-30|0.03935|17|1.241113|15|-0.958639|13|2021-09-30|0.03954|0.03952|0.03951|0.03948|0.03948|0.03946|0.03943|0.03946|0.03943|0.03943|0.03943|0.03944|0.03946|0.03944|0.03948|0.03939|0.03937|0.03935|0.03935|0.03936|0.04046||0.03942|0.03942|250|463|369|284|142|305|474|754|953|674|696|835|1847|3996|3570|2832|1891|1780|2801|556|357||225|106|0.05011|0.06359|0.05559|0.04424|0.03109|0.05757|0.05497|0.0789|0.08733|0.07206|0.06386|0.06851|0.09732|0.15076|0.12493|0.12625|0.09683|0.08599|0.08739|0.04576|0.03395||0.03811|0.03012|-0.04628|-0.05856|-0.05132|-0.04044|-0.0266|-0.04739|-0.05162|-0.08385|-0.0732|-0.07208|-0.06396|-0.07585|-0.10841|-0.14112|-0.12311|-0.1076|-0.08496|-0.09016|-0.09324|-0.04812|-0.03644||-0.03262|-0.0238|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276|||||||||||||||||||||||||
2021-10-30 09:23:12|CC.D.RR.UME.IP|312|2021-10-25 00:00:00|2021-10-29 18:15:00|13565.1|14.6|0.12908|2021-09-30|0.14901|2|1.009397|14|-1.083401|13|2021-09-30|0.30284|1.60398|0.14901|||||||||||0.20371|0.17683|0.15998|0.1616|0.17717|0.17937||||||1|1|0|||||||||||11|7|7|8|4|16||||||0.06313|0.04142||||||||||||0.1403|0.10129|0.06642|0.06381|0.04981|0.08916||||||-0.06737|-0.08709||||||||||||-0.20189|-0.09312|-0.04673|-0.05707|-0.05615|-0.11584||||||135|75|1|124|218|186|211|203|80|||||||||||||||||||||||||
2021-10-30 09:23:13|CC.D.SM.UME.IP|1047|2021-10-25 00:00:00|2021-10-29 18:15:00|33071.6|123.2|0.11999|2021-09-30|0.11687|3|0.718437|13|-0.793231|16|2021-09-30|0.11696|0.11695|0.11688|0.11687|0.11687|0.11693|0.1169|0.11696|0.117|0.11701|0.11703|0.11695|0.11696|0.11713|0.11716|0.11711|0.11715|0.11715|0.1172||||||40|24|15|14|6|13|25|28|34|34|30|44|83|666|334|262|262|249|804||||||0.0428|0.04276|0.02829|0.02301|0.01554|0.0334|0.03568|0.03683|0.03745|0.0342|0.0375|0.04214|0.05085|0.11936|0.1031|0.07672|0.08561|0.05745|0.07192||||||-0.04769|-0.03495|-0.02834|-0.0207|-0.01775|-0.02424|-0.03412|-0.03803|-0.03364|-0.03809|-0.03491|-0.04264|-0.05923|-0.13506|-0.10619|-0.08067|-0.09324|-0.06379|-0.08207||||||263|264|265|249|230|262|266|267|265|264|267|265|199|134|266|267|267|266|89|||||||||||||||||||||||||
2021-10-30 09:23:14|CC.D.BO.UME.IP|1054|2021-10-25 00:00:00|2021-10-29 18:15:00|6105.3|109|0.09721|2021-09-30|0.10462|9|1.262204|16|-1.59475|15|2021-09-30|0.10511|0.10509|0.10484|0.10482|0.10502|0.10477|0.10552|0.10476|0.10464|0.10462|0.10468|0.10523|0.1054|0.10596|0.10488|0.10496|0.105|0.10499|0.1084||||||69|48|35|21|14|18|31|45|44|42|36|43|102|825|414|341|303|275|950||||||0.07254|0.06857|0.0633|0.05346|0.03624|0.04525|0.06413|0.08836|0.08864|0.07037|0.06113|0.06751|0.08831|0.2422|0.15027|0.12496|0.11277|0.09845|0.11836||||||-0.07186|-0.0744|-0.06591|-0.06329|-0.03744|-0.05354|-0.06231|-0.08126|-0.07245|-0.07653|-0.0634|-0.0651|-0.0822|-0.23679|-0.13426|-0.12952|-0.1259|-0.0976|-0.11853||||||264|265|264|264|262|264|264|265|265|265|265|265|198|133|264|264|264|264|89|||||||||||||||||||||||||
2021-10-30 09:23:15|CC.D.S.UME.IP|1054|2021-10-25 00:00:00|2021-10-29 18:15:00|1250|326.7|0.09561|2021-09-30|0.09298|6|0.713792|13|-0.982212|16|2021-09-30|0.09313|0.0931|0.09306|0.09304|0.09308|0.09306|0.09298|0.09306|0.09304|0.09305|0.0931|0.09305|0.09305|0.09313|0.09317|0.09343|0.09324|0.09325|0.09394||||||96|95|68|43|13|48|93|54|40|45|46|63|159|1279|598|452|508|406|1135||||||0.04554|0.05382|0.04629|0.03092|0.01751|0.03772|0.04858|0.04076|0.04776|0.03586|0.03822|0.04326|0.05454|0.1283|0.09271|0.0784|0.07112|0.06068|0.05795||||||-0.05153|-0.05448|-0.0386|-0.0307|-0.01806|-0.03057|-0.04227|-0.04994|-0.03759|-0.04487|-0.03541|-0.04986|-0.05477|-0.14856|-0.09214|-0.07685|-0.09748|-0.05383|-0.06987||||||264|265|265|261|254|260|264|264|264|264|264|265|199|135|266|266|267|265|88|||||||||||||||||||||||||
2021-10-30 09:23:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:23:17|CS.D.PLAT.CFM.IP|1374|2021-10-24 22:00:00|2021-10-29 20:55:00|1018.7|109.5|0.48563|2021-09-30|0.51255|0|1.643974|12|-1.332339|18|2021-09-30|0.51255|0.51259|0.51271|0.51276|0.51299|0.51295|0.51298|0.51315|0.51267|0.5129|0.51307|0.51745|0.52296|0.51311|0.51324|0.51332|0.51377|0.52268|0.51539|0.51525|0.52202||0.5186|0.51419|46|71|55|37|28|53|69|92|81|65|67|77|168|235|222|141|100|97|97|85|32||25|23|0.05987|0.07961|0.0792|0.04988|0.04091|0.06534|0.06514|0.10248|0.08629|0.0689|0.08227|0.08866|0.20426|0.17334|0.16529|0.11421|0.08111|0.08545|0.08738|0.0594|0.04324||0.06703|0.06061|-0.0545|-0.07894|-0.0804|-0.05153|-0.04709|-0.06548|-0.07014|-0.09223|-0.08146|-0.06931|-0.07516|-0.08133|-0.17642|-0.19079|-0.16671|-0.1277|-0.09364|-0.08133|-0.07835|-0.04716|-0.05046||-0.04027|-0.05188|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|262|272|271|||||||||||||||||||||||||
2021-10-30 09:23:18|CS.D.ZINC.MINI.IP|979|2021-10-25 00:00:00|2021-10-29 16:55:00|3389.4|76.5|0.1777|2021-09-30|0.1969|12|1.165719|8|-1.012783|10|2021-09-30|0.19705|0.19715|0.19718|0.1972|0.19709|0.19705|0.19718|0.19727|0.1971|0.19702|0.19696|0.19693|0.1969|0.19705|0.19717|0.1972|0.19708||||||||11|84|49|33|9|43|69|50|47|36|36|51|70|147|126|68|32||||||||0.04845|0.07979|0.06274|0.05262|0.02615|0.07005|0.06339|0.07761|0.07793|0.05475|0.05607|0.06164|0.06698|0.10168|0.1102|0.07307|0.04162||||||||-0.04904|-0.0831|-0.07153|-0.04134|-0.02743|-0.05574|-0.06727|-0.08226|-0.07737|-0.05241|-0.06614|-0.05752|-0.06562|-0.09627|-0.1079|-0.07132|-0.04065||||||||206|272|268|249|203|252|276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2021-10-30 09:23:18|IX.D.StoxxBank.FNI3.IP|822|2021-10-25 06:05:00|2021-10-29 19:55:00|102.19|946.5|2.51195|2021-09-30|0.08462|10|0.731817|5|-0.994556|1|2021-09-30||50.55137|0.98627|100|87.56635|51.81105|3.44557|0.08872|0.08803|0.08622|0.08462|0.0885|0.09111|0.0882|0.08837|0.0884|1.52805|8.02984|9.7683|5.36332||||||8|340|0|2|28|325|2691|2556|2306|2240|1766|3009|3123|2850|4360|729|161|106|184||||||||||0.3244|0.12131|0.14675|0.1037|0.12194|0.09853|0.08992|0.11832|0.13509|0.10602|0.10049|0.08715|0.05968|0.07754|0.08354||||||-0.76024|||-0.20348|-0.15593|-0.11732|-0.16902|-0.11918|-0.10971|-0.1141|-0.09481|-0.12057|-0.14838|-0.14326|-0.11424|-0.07566|-0.0709|-0.0684|-0.07843|||||4|2|1|8|33|150|156|156|156|155|153|155|156|156|153|139|126|124|152|||||||||||||||||||||||||
2021-10-30 09:23:19|IX.D.CANNABIS.IFD.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|395.61|0|1.48541|2021-09-30|1.31982|13|1.032864|19|-0.716453|14|2021-09-30||||||||||||||1.31982|1.32421|1.32605|1.32552|1.32489|1.32422|1.3212||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.24588|0.14659|0.10363|0.09308|0.08027|0.10467|0.116||||||||||||||||||-0.26782|-0.15661|-0.11538|-0.0741|-0.08322|-0.08193|-0.10664|||||132|264|264|264|264|264|264||||||||||||||0|0|||||0|||||
2021-10-30 09:23:20|KB.D.BANKS.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|3111.13|0|0|2021-09-30|0|7|0.369697|13|-0.638078|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09341|0.0738|0.07525|0.05031|0.05634|0.07735|0.09152|0.0771|0.06972||||||||||||||||-0.09189|-0.07226|-0.06721|-0.06604|-0.04907|-0.0701|-0.09264|-0.09298|-0.07142|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2021-10-30 09:23:20|KB.D.AERO.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|4287.25|0|0|2021-09-30|0|7|0.944397|7|-1.717757|12|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09959|0.066|0.0587|0.05588|0.04104|0.04593|0.07675|0.05901|0.05911||||||||||||||||-0.10171|-0.06204|-0.05705|-0.05278|-0.04027|-0.06843|-0.06931|-0.0696|-0.05456|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|0|||||0|||||||||
2021-10-30 09:23:21|KB.D.DRINKS.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|28322.14|0|0|2021-09-30|0|7|0.314691|14|-0.464563|7|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08227|0.05326|0.04872|0.04957|0.04255|0.04903|0.06459|0.06405|0.05278||||||||||||||||-0.09199|-0.05824|-0.05744|-0.04837|-0.03873|-0.04705|-0.07382|-0.06352|-0.0479|||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:23:22|KB.D.CHEMS.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|17071.11|0|0|2021-09-30|0|7|0.363103|7|-0.273364|14|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08448|0.05462|0.04635|0.04492|0.04193|0.04027|0.05696|0.06468|0.05123||||||||||||||||-0.07977|-0.0599|-0.05602|-0.04815|-0.0431|-0.04497|-0.06185|-0.06518|-0.05357|||||||||207|276|275|276|276|276|276|276|138||||||||||||||0|0|0|||||||||
2021-10-30 09:23:23|KB.D.BUILD.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|7727.33|0|0|2021-09-30|0|7|0.336413|13|-0.42996|7|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08195|0.05601|0.04978|0.04287|0.04089|0.05|0.06805|0.06149|0.07026||||||||||||||||-0.08414|-0.05581|-0.05386|-0.05566|-0.04135|-0.04868|-0.06799|-0.06252|-0.06567|||||||||206|276|275|276|274|276|276|276|138||||||||0||||||||0|||||||||
2021-10-30 09:23:24|KB.D.ELECTY.CASH.IP|487|2021-10-25 07:15:00|2021-10-29 15:25:00|9941.46|0|0|2021-09-30|0|7|0.375868|7|-0.438489|7|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10659|0.07153|0.06326|0.05992|0.05329|0.05062|0.0694|0.06925|0.06193||||||||||||||||-0.09975|-0.08018|-0.06831|-0.06103|-0.06036|-0.06482|-0.07009|-0.06603|-0.05393|||||||||207|276|272|275|273|274|273|275|137|||||||||||||||||||||||||
2021-10-30 09:23:24|KB.D.EE.CASH.IP|494|2021-10-25 07:15:00|2021-10-29 15:25:00|11623.47|0|0|2021-09-30|0|7|0.444262|14|-0.449176|7|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08377|0.05737|0.046|0.04201|0.04147|0.04375|0.05584|0.05905|0.05333||||||||||||||||-0.09196|-0.06481|-0.05506|-0.04952|-0.03862|-0.03896|-0.06242|-0.06346|-0.05113|||||||||207|276|274|276|276|276|276|276|138||||||||0|0|||||||0|||||||||
2021-10-30 09:23:25|KB.D.SPECFINAN.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|12555.18|0|0|2021-09-30|0|7|0.233568|14|-0.434811|10|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06251|0.04282|0.037|0.03497|0.03555|0.03936|0.04825|0.05093|0.04427||||||||||||||||-0.06987|-0.04931|-0.03891|-0.04063|-0.03202|-0.03712|-0.0497|-0.05117|-0.04453|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0||0||0|0|||||||||
2021-10-30 09:23:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:23:26|KB.D.FDR.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|4279.19|0|0|2021-09-30|0|7|0.267655|7|-0.279037|7|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06815|0.0485|0.04955|0.04337|0.03459|0.04288|0.05022|0.05457|0.04409||||||||||||||||-0.06914|-0.04744|-0.04541|-0.04422|-0.03441|-0.03781|-0.053|-0.05421|-0.04553|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|||0|0|0|0|||||||||
2021-10-30 09:23:27|KB.D.FOOD.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|6265.88|0|0|2021-09-30|0|7|0.366972|13|-0.396175|8|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07052|0.0545|0.04391|0.04429|0.03959|0.03972|0.05937|0.05289|0.04603||||||||||||||||-0.08622|-0.05771|-0.04868|-0.0453|-0.04084|-0.04276|-0.06072|-0.05366|-0.04784|||||||||207|276|275|276|275|276|276|276|138||||||||0||||||0|0||||||||||
2021-10-30 09:23:27|KB.D.WATER.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|5372.5|0|0|2021-09-30|0|7|0.368374|13|-0.27565|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05565|0.04618|0.0417|0.04369|0.03739|0.03183|0.05205|0.05361|0.05118||||||||||||||||-0.07529|-0.04942|-0.04866|-0.04438|-0.0428|-0.03535|-0.05567|-0.04917|-0.05712|||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:23:28|KB.D.GINDU.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|6763.53|0|0|2021-09-30|0|7|0.389747|7|-0.398013|10|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07141|0.05418|0.03846|0.04663|0.04391|0.04298|0.05989|0.06077|0.05452||||||||||||||||-0.09075|-0.05999|-0.05841|-0.05309|-0.04359|-0.0513|-0.06364|-0.05806|-0.05048|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0|0|0|0|0|||||||||
2021-10-30 09:23:29|KB.D.RETAIL.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|2892.7|0|0|2021-09-30|0|7|0.894309|8|-0.391726|9|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07428|0.06795|0.05542|0.0469|0.04318|0.0448|0.06351|0.05871|0.05456||||||||||||||||-0.07836|-0.06859|-0.05298|-0.04702|-0.041|-0.05253|-0.0602|-0.0619|-0.04684|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|0||||0|0|||||||||
2021-10-30 09:23:29|KB.D.HEALTH.CASH.IP|487|2021-10-25 07:15:00|2021-10-29 15:25:00|5859.15|0|0|2021-09-30|0|7|0.616856|8|-0.560212|12|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07652|0.0767|0.05779|0.07433|0.061|0.06231|0.0762|0.06902|0.06481||||||||||||||||-0.09204|-0.07473|-0.06627|-0.06048|-0.06126|-0.06785|-0.0716|-0.08623|-0.05356|||||||||207|273|271|271|264|270|275|276|138|||||||||||||||||||||||||
2021-10-30 09:23:30|KB.D.HSEHLD.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|16736.27|0|0|2021-09-30|0|7|0.380776|7|-0.491042|10|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11483|0.07937|0.06543|0.05991|0.06882|0.06088|0.08361|0.07226|0.07956||||||||||||||||-0.13412|-0.0834|-0.07075|-0.07142|-0.06223|-0.06046|-0.07866|-0.08806|-0.07929|||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|||||||||
2021-10-30 09:23:31|KB.D.ENGINE.CASH.IP|494|2021-10-25 07:15:00|2021-10-29 15:25:00|18331.13|0|0|2021-09-30|0|7|0.462223|13|-0.433812|10|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11615|0.06328|0.05839|0.05265|0.04975|0.0512|0.07462|0.07625|0.0599||||||||||||||||-0.10432|-0.07002|-0.06254|-0.06181|-0.04354|-0.05394|-0.06635|-0.07337|-0.06057|||||||||207|275|275|274|274|276|275|276|138|||||||||||||||0||||||||||
2021-10-30 09:23:31|KB.D.BUS.CASH.IP|494|2021-10-25 07:15:00|2021-10-29 15:25:00|4584.97|0|0|2021-09-30|0|7|0.730554|8|-0.55575|7|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11917|0.08119|0.0743|0.05627|0.05117|0.06463|0.07248|0.08161|0.06503||||||||||||||||-0.12998|-0.08914|-0.07804|-0.06491|-0.06311|-0.06245|-0.0871|-0.08942|-0.05886|||||||||207|276|275|275|276|275|276|276|138||||||||0||||||||0|||||||||
2021-10-30 09:23:32|KB.D.LIFE.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|8176.95|0|0|2021-09-30|0|7|0.406885|7|-1.397952|14|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09568|0.07513|0.06183|0.05791|0.05884|0.06635|0.08246|0.07744|0.05819||||||||||||||||-0.10933|-0.06837|-0.06838|-0.06812|-0.05301|-0.06694|-0.08507|-0.0865|-0.06522|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|0||0|0|0|||||||||
2021-10-30 09:23:33|KB.D.MEDIA.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|9331.43|0|0|2021-09-30|0|7|0.26096|8|-0.314906|7|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08332|0.05596|0.04571|0.04196|0.03973|0.04598|0.05729|0.05394|0.05859||||||||||||||||-0.08138|-0.05203|-0.05221|-0.04066|-0.04083|-0.0477|-0.06177|-0.06188|-0.05943|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2021-10-30 09:23:34|KB.D.MINING.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|20783.14|0|0|2021-09-30|0|7|0.604091|7|-0.431931|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10469|0.08011|0.05428|0.04859|0.05878|0.0695|0.07801|0.09666|0.08538||||||||||||||||-0.0809|-0.06889|-0.06194|-0.05375|-0.04899|-0.05371|-0.10978|-0.08652|-0.07013|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|||0||0|0|0|||||||||
2021-10-30 09:23:34|KB.D.INSURANCE.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|3110.63|0|0|2021-09-30|0|7|0.340055|9|-0.237226|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06745|0.04038|0.03885|0.03849|0.02877|0.04237|0.044|0.04728|0.04576||||||||||||||||-0.06318|-0.04337|-0.04471|-0.04163|-0.03504|-0.03863|-0.0525|-0.04594|-0.03413|||||||||207|276|275|276|276|276|276|276|138|||||||||0|||0|||0|0|||||||||
2021-10-30 09:23:35|KB.D.OIL.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|5992.91|0|0|2021-09-30|0|7|0.576008|13|-0.719805|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10249|0.08523|0.0642|0.06061|0.06271|0.07234|0.12931|0.10467|0.08229||||||||||||||||-0.10156|-0.0784|-0.0699|-0.06383|-0.0617|-0.07251|-0.12666|-0.1092|-0.09343|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|0|0|0|||0|||||||||
2021-10-30 09:23:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:23:36|KB.D.PGOODS.CASH.IP|493|2021-10-25 07:15:00|2021-10-29 15:25:00|34401.8|0|0|2021-09-30|0|7|0.669981|7|-0.465731|10|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1376|0.08037|0.08043|0.06273|0.06067|0.07362|0.07209|0.08079|0.08223||||||||||||||||-0.12197|-0.07556|-0.06955|-0.06993|-0.05791|-0.07194|-0.08585|-0.08209|-0.07717|||||||||207|275|275|275|275|276|276|276|138||||||||||||||||0|||||||||
2021-10-30 09:23:37|KB.D.REAL.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|3236.22|0|0|2021-09-30|0|7|0.268226|13|-0.357247|7|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06967|0.04578|0.04499|0.04354|0.0363|0.03112|0.05324|0.0546|0.04104||||||||||||||||-0.07634|-0.04842|-0.048|-0.0383|-0.03698|-0.04231|-0.05346|-0.05784|-0.05746|||||||||207|276|275|276|276|276|276|276|138||||||||||0|0||||0|0|||||||||
2021-10-30 09:23:38|KB.D.SOFT.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|2091.26|0|0|2021-09-30|0|7|0.432678|13|-0.503878|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08199|0.0559|0.0427|0.03701|0.03714|0.04418|0.06112|0.06129|0.04713||||||||||||||||-0.07421|-0.05602|-0.05181|-0.04721|-0.04058|-0.04081|-0.06449|-0.05837|-0.04975|||||||||207|276|275|276|276|276|276|276|138||||||||0|||||0||0|0|||||||||
2021-10-30 09:23:38|KB.D.SUPPORT.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|12099.01|0|0|2021-09-30|0|7|0.393221|7|-0.400792|7|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06947|0.04588|0.04548|0.0391|0.04087|0.04232|0.0589|0.06044|0.05329||||||||||||||||-0.08028|-0.05648|-0.05054|-0.04375|-0.03473|-0.04244|-0.05111|-0.057|-0.05035|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0||0|||||||||
2021-10-30 09:23:39|KB.D.TOBACCO.CASH.IP|493|2021-10-25 07:15:00|2021-10-29 15:25:00|27462.16|0|0|2021-09-30|0|7|0.442635|7|-0.404474|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08614|0.06059|0.05373|0.04762|0.04783|0.04943|0.07114|0.06746|0.05209||||||||||||||||-0.08465|-0.0628|-0.05307|-0.0495|-0.04819|-0.04813|-0.0689|-0.06141|-0.05519|||||||||207|276|274|276|275|275|276|276|138|||||||||||||||||||||||||
2021-10-30 09:23:40|KB.D.HOTELS.CASH.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|8535.49|0|0|2021-09-30|0|7|2.435237|13|-1.404159|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1127|0.07896|0.07628|0.06675|0.06164|0.06329|0.13282|0.08751|0.06471||||||||||||||||-0.10922|-0.08446|-0.08152|-0.083|-0.05914|-0.07386|-0.10548|-0.09884|-0.05931|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|0||0|0||0|||||||||
2021-10-30 09:23:40|KB.D.PHARMA.IFM.IP|495|2021-10-25 07:15:00|2021-10-29 15:25:00|18939|0|0.30052|2021-09-30|0.30013|7|0.573116|13|-0.606844|13|2021-09-30||||||||0.30013|0.30055|0.30038|0.30041|0.30041|0.30068|0.30061|0.30057|0.30034||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07508|0.05779|0.05361|0.05177|0.05489|0.05454|0.08283|0.07981|0.07247||||||||||||||||-0.09429|-0.0653|-0.05729|-0.0506|-0.04701|-0.04916|-0.09015|-0.0747|-0.07068|||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:23:41|KB.D.OZTELE.IFD.IP|350|2021-10-24 23:10:00|2021-10-29 04:55:00|1532.3|0|0.4004|2021-09-30|0.40063|0|0.847019|0|-0.516812|0|2021-09-30|0.40063|0.40112|0.40164|0.40168|0.40153|0.40172|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10667|0.08303|0.07151|0.06562|0.06597|0.07693|||||||||||||||||||-0.10633|-0.08313|-0.07312|-0.05871|-0.06353|-0.07639|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2021-10-30 09:23:42|KB.D.OZCOND.IFD.IP|350|2021-10-24 23:10:00|2021-10-29 04:55:00|3540|0|0.4008|2021-09-30|0.40027|5|0.471149|0|-0.309413|0|2021-09-30|0.40104|0.4009|0.40063|0.40057|0.40034|0.40027|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09068|0.06602|0.0544|0.04159|0.04721|0.0479|||||||||||||||||||-0.09424|-0.06836|-0.05297|-0.04362|-0.04732|-0.05239|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2021-10-30 09:23:42|KB.D.OZCONSUM.IFD.IP|350|2021-10-24 23:10:00|2021-10-29 04:55:00|13319.2|0|0.40078|2021-09-30|0.40076|1|0.347362|0|-0.48983|0|2021-09-30|0.4008|0.40076|0.40076|0.40078|0.40088|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08545|0.06505|0.05229|0.0458|0.05307|0.04626|||||||||||||||||||-0.10126|-0.05925|-0.0534|-0.03888|-0.04179|-0.04908|||||||||||||||||||229|276|276|276|276|276|0||||||||||||||||||||||||
2021-10-30 09:23:43|KB.D.OZENER.IFD.IP|350|2021-10-24 23:10:00|2021-10-29 04:55:00|8439.3|0|0.40085|2021-09-30|0.4007|2|1.283355|0|-0.700768|0|2021-09-30|0.40075|0.40078|0.4007|0.40095|0.40089|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.15221|0.09667|0.06642|0.06231|0.05586|0.07571|||||||||||||||||||-0.1297|-0.08807|-0.07249|-0.06128|-0.05884|-0.07026|||||||||||||||||||229|276|276|276|276|276|0||||||||||||||||||||||||
2021-10-30 09:23:44|KB.D.OZFINL.IFD.IP|350|2021-10-24 23:10:00|2021-10-29 04:55:00|6808.8|0|0.40077|2021-09-30|0.40062|1|0.383003|0|-0.316072|0|2021-09-30|0.40078|0.40062|0.40073|0.40078|0.40082|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08546|0.06469|0.04692|0.04014|0.04502|0.05059|||||||||||||||||||-0.08192|-0.06328|-0.05117|-0.03961|-0.04577|-0.05715|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2021-10-30 09:23:44|KB.D.OZHEALTH.IFD.IP|350|2021-10-24 23:10:00|2021-10-29 04:55:00|45648.7|0|0.40079|2021-09-30|0.40079|3|0.405256|1|-0.431027|1|2021-09-30|0.40082|0.4008|0.4008|0.40079|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07821|0.06795|0.06334|0.05157|0.04824|0.05091|||||||||||||||||||-0.09029|-0.06852|-0.0522|-0.04781|-0.04438|-0.05222|||||||||||||||||||229|276|276|276|276|276|0|0|0|0||0|||||||||||||||||||
2021-10-30 09:23:45|KB.D.OZINDU.IFD.IP|350|2021-10-24 23:10:00|2021-10-29 04:55:00|6348.3|0|0.40074|2021-09-30|0.40078|5|0.327142|0|-0.317093|0|2021-09-30|0.40083|0.40099|0.40086|0.4008|0.40079|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06607|0.06551|0.04433|0.0414|0.04175|0.05109|||||||||||||||||||-0.07964|-0.05576|-0.04144|-0.04027|-0.04137|-0.04694|||||||||||||||||||229|276|276|276|276|276|0||0||||||||||||||||||||||
2021-10-30 09:23:45|KB.D.OZMATR.IFD.IP|350|2021-10-24 23:10:00|2021-10-29 04:55:00|14809.3|0|0.40076|2021-09-30|0.40076|5|0.645517|1|-0.443495|1|2021-09-30|0.40077|0.40082|0.4008|0.40078|0.40079|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10911|0.09281|0.07275|0.05108|0.05395|0.05654|||||||||||||||||||-0.10597|-0.09486|-0.0757|-0.0566|-0.0522|-0.05453|||||||||||||||||||229|276|276|276|276|276||0||0|0||||||||||||||||||||
2021-10-30 09:23:46|KB.D.OZUTILI.IFD.IP|350|2021-10-24 23:10:00|2021-10-29 04:55:00|6042.8|0|0.40043|2021-09-30|0.40072|0|0.815703|5|-0.646822|0|2021-09-30|0.40072|0.40074|0.40091|0.40111|0.40092|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12939|0.07668|0.07619|0.0513|0.06227|0.08011|||||||||||||||||||-0.10495|-0.09521|-0.0643|-0.06847|-0.05733|-0.07105|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2021-10-30 09:23:47|SE.D.MMM.CASH.IP|825|2021-10-25 08:00:00|2021-10-29 20:55:00||8675.7|6.34795|2021-09-30|0.01682|19|7.398018|8|-1.61987|12|2021-09-30|||||||||30.6814|33.1077|45.48716|28.95462|26.77853|8.96103|0.03144|0.0237|0.02073|0.02021|0.01879|0.01682|41.15075|70.0726|71.49833|56.14214|||||||||12|17|24|350|430|20397|19595|15297|13599|14357|16480|37353|28725|149|60|125|||||||||0.76686|0.555|0.42604|0.2103|0.11555|0.2073|0.10342|0.06771|0.05582|0.0498|0.06543|0.06764|0.14857|0.10184|0.1029|0.05638|||||||||-0.11143|-0.11271|-0.16111|-0.10858|-0.15272|-0.15734|-0.09688|-0.06848|-0.06015|-0.05963|-0.05088|-0.07494|-0.25533|-0.03773|-0.03992|-0.06515|199|141|173|182|163|228|264|264|264|264|264|264|81|30|35|25|||||||||||||||||||||||||
2021-10-30 09:23:48|SA.D.AXP.CASH.IP|840|2021-10-25 08:00:00|2021-10-29 20:55:00||14352|13.18847|2021-09-30|0.01999|19|2.637427|11|-2.822142|10|2021-09-30|||||||||25.90838|32.49035|31.86034|39.16938|37.10865|10.75583|0.04383|0.03525|0.0266|0.0258|0.02471|0.01999|38.20574|41.04459|45.17134|57.85265|||||||||9|9|42|116|295|29956|26470|19192|17355|15432|16815|41156|20935|359|234|221|||||||||0.80694|0.47849|0.3708|0.25338|0.19593|0.28025|0.14997|0.1205|0.07286|0.07673|0.08294|0.08649|0.25076|0.11104|0.12748|0.05028|||||||||-0.33034|-0.3226|-0.45535|-0.12693|-0.16512|-0.21544|-0.16491|-0.09739|-0.08529|-0.07223|-0.07784|-0.08908|-0.31234|-0.10339|-0.16859|-0.2356|199|154|151|160|158|228|264|264|264|264|264|264|90|22|20|26|||||||||||||||||||||||||
2021-10-30 09:23:49|UA.D.AAPL.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|14980|184860.9|0.8898|2021-09-30|0.00656|17|0.96865|13|-0.934702|15|2021-09-30|||||||||0.45291|3.64625|4.39136|0.01953|0.01808|0.01419|0.00688|0.00691|0.00684|0.00656|0.00666|0.00746|1.93977|4.56742|5.1776|3.45386|||||||||3976|2780|2648|19950|27476|546078|513648|421318|319742|272246|319391|603625|364831|4353|3588|4091|||||||||0.07364|0.03786|0.0386|0.04434|0.04949|0.11333|0.1083|0.09753|0.08393|0.07422|0.0745|0.08308|0.03156|0.02774|0.02138|0.02357|||||||||-0.05533|-0.04558|-0.04434|-0.0463|-0.04786|-0.12184|-0.10934|-0.10345|-0.07953|-0.07688|-0.07843|-0.08847|-0.02926|-0.0183|-0.02228|-0.01753|256|251|254|264|264|264|264|264|264|264|264|264|261|198|194|204|||||||||||||||||||||||||
2021-10-30 09:23:50|SA.D.BA.CASH.IP|922|2021-10-25 08:00:00|2021-10-29 20:55:00|20691|34941.3|6.89872|2021-09-30|0.01785|19|1.979383|8|-1.11182|17|2021-09-30|||||||||16.1248|17.68351|27.29312|9.72808|5.26771|1.23918|0.02921|0.02423|0.02143|0.02035|0.02094|0.01785|15.17015|30.8217|35.53048|26.59957|||||||||333|297|341|2038|3776|103490|99071|71774|52821|51351|49685|76327|10844|790|700|845|||||||||0.17881|0.11217|0.12003|0.06419|0.07246|0.27604|0.15439|0.10764|0.08433|0.0761|0.09766|0.08969|0.03534|0.03304|0.0318|0.04485|||||||||-0.09736|-0.07884|-0.09144|-0.089|-0.06539|-0.17744|-0.16332|-0.11333|-0.08174|-0.09819|-0.09033|-0.08247|-0.03421|-0.03302|-0.02757|-0.05452|221|212|192|239|252|259|264|264|264|264|264|264|225|143|124|147|||||||||||||||||||||||||
2021-10-30 09:23:51|SB.D.CAT.CASH.IP|857|2021-10-25 08:00:00|2021-10-29 20:55:00||12724.7|7.76153|2021-09-30|0.01947|19|10.675526|8|-1.744877|8|2021-09-30|||||||||27.1481|34.56818|48.83122|37.83648|36.02737|8.98272|0.03513|0.02772|0.02283|0.02128|0.02028|0.01947|36.23715|76.96568|76.1306|56.16422|||||||||33|25|45|338|679|28906|31216|20988|17091|16997|17169|38684|12529|325|117|286|||||||||0.94252|0.63559|0.52463|0.14869|0.12285|0.2078|0.12368|0.10125|0.08109|0.06557|0.07852|0.07514|0.08647|0.02543|0.03537|0.03295|||||||||-0.28367|-0.17895|-0.2061|-0.14026|-0.10512|-0.19826|-0.1448|-0.09926|-0.07489|-0.06998|-0.07661|-0.07603|-0.15737|-0.07175|-0.10873|-0.0975|192|144|163|173|159|249|264|264|264|264|264|264|122|39|46|66|||||||||||||||||||||||||
2021-10-30 09:23:52|SB.D.CVX.CASH.IP|870|2021-10-25 08:00:00|2021-10-29 20:55:00||37912.3|9.07238|2021-09-30|0.01141|19|4.786828|8|-0.772753|13|2021-09-30|||||||||25.54803|40.75101|30.50776|18.42795|18.57336|3.66304|0.01464|0.01267|0.01236|0.01149|0.0118|0.01141|30.89027|51.53797|48.65082|56.59776|||||||||120|104|133|936|2167|121704|129161|88942|69713|64062|66367|144480|36104|411|450|347|||||||||0.40818|0.18342|0.15837|0.08918|0.08862|0.20432|0.13548|0.09882|0.07426|0.07276|0.06938|0.08082|0.08017|0.06552|0.0963|0.06781|||||||||-0.13245|-0.12029|-0.09826|-0.08648|-0.08288|-0.18213|-0.14617|-0.09847|-0.07806|-0.07528|-0.07684|-0.09052|-0.09393|-0.07471|-0.05756|-0.07627|176|161|166|181|201|253|264|264|264|264|264|264|156|68|70|69|||||||||||||||||||||||||
2021-10-30 09:23:53|UA.D.CSCO.CASH.IP|849|2021-10-25 08:00:00|2021-10-29 20:50:00||40208.3|6.13805|2021-09-30|0.01697|14|1.765513|18|-2.847035|18|2021-09-30|||||||||35.86228|47.05437|50.90803|11.53702|16.28545|1.79749|0.01697|0.01738|0.01738|0.01739|0.01731|0.01779|26.92967|38.7685|37.43924|62.99435|||||||||261|115|130|954|1633|122075|103791|91641|67637|59548|95706|218120|340965|455|371|200|||||||||0.15615|0.09047|0.0606|0.06747|0.08201|0.13921|0.08767|0.08339|0.06606|0.05804|0.09512|0.08857|0.14376|0.17375|0.14569|0.08129|||||||||-0.10852|-0.08863|-0.12694|-0.0805|-0.09939|-0.14213|-0.0999|-0.08213|-0.06098|-0.06099|-0.09229|-0.08751|-0.13384|-0.13585|-0.06916|-0.10134|172|169|150|184|173|236|264|264|264|264|264|264|116|44|59|62|||||||||||||||||||||||||
2021-10-30 09:23:54|SD.D.KO.CASH.IP|911|2021-10-25 08:00:00|2021-10-29 20:55:00|5630|68846.6|12.12166|2021-09-30|0.01811|15|0.812274|8|-0.794798|13|2021-09-30|||||||||37.33471|44.28094|48.02742|11.94675|18.65308|2.07516|0.01817|0.01811|0.01819|0.01827|0.01819|0.01826|29.23318|57.38232|51.16716|63.9744|||||||||182|137|165|480|2545|129784|133471|109953|75743|71234|73613|204481|92304|302|172|192|||||||||0.18443|0.09196|0.04874|0.05225|0.05494|0.11696|0.07824|0.06491|0.05168|0.04975|0.04672|0.05936|0.07851|0.06092|0.03175|0.1236|||||||||-0.06846|-0.05127|-0.05248|-0.04674|-0.04877|-0.11027|-0.08894|-0.07097|-0.04654|-0.04412|-0.0469|-0.06349|-0.08725|-0.04836|-0.03898|-0.04942|218|154|169|202|215|248|264|264|264|264|264|264|158|75|45|61|||||||||||||||||||||||||
2021-10-30 09:23:54|SB.D.DOWWUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|5596|17676.3|0.02634|2021-09-30|0.0211|19|0.991736|13|-0.762324|13|2021-09-30||||||||||||||0.04298|0.0322|0.02745|0.02552|0.02452|0.02343|0.0211||||||||||||||||||29067|11016|7319|6396|5032|5590|18756||||||||||||||||||0.26801|0.16659|0.10989|0.09383|0.08215|0.08053|0.08624||||||||||||||||||-0.26565|-0.172|-0.10311|-0.08647|-0.07907|-0.07799|-0.09669|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:23:55|SH.D.XOM.CASH.IP|915|2021-10-25 08:00:00|2021-10-29 20:55:00||87461|8.69567|2021-09-30|0.01769|15|16.269599|8|-0.769874|13|2021-09-30|||||||||16.93176|17.43413|29.28161|6.71567|5.35735|0.44473|0.0179|0.01769|0.0179|0.01772|0.01793|0.01821|12.24999|38.29898|34.92056|31.30514|||||||||399|354|409|2813|5244|242451|253859|161310|136714|122847|133793|320957|70922|3082|1372|816|||||||||1.0854|0.12147|0.10001|0.07589|0.07879|0.22584|0.16211|0.11626|0.08353|0.07902|0.08379|0.09217|0.05104|0.06233|0.04823|0.04081|||||||||-0.113|-0.11317|-0.08149|-0.0915|-0.08501|-0.19516|-0.15863|-0.10527|-0.08626|-0.08529|-0.08258|-0.09891|-0.05999|-0.04214|-0.06278|-0.05423|211|169|165|241|246|264|264|264|264|264|264|264|189|102|109|96|||||||||||||||||||||||||
2021-10-30 09:23:56|SC.D.GS.CASH.IP|818|2021-10-25 08:00:00|2021-10-29 20:55:00||5752.1|10.61182|2021-09-30|0.03281|19|2.007854|8|-2.273429|8|2021-09-30|||||||||40.12924|29.60423|37.56832|36.24964|34.47243|5.24734|0.06572|0.05026|0.03937|0.03929|0.03814|0.03281|34.34466|56.46846|61.94954|56.19947|||||||||55|31|62|291|758|22136|17873|12094|9686|7953|10144|20937|3058|272|116|198|||||||||0.45917|0.3569|0.20262|0.10334|0.1597|0.21355|0.13333|0.08973|0.07387|0.06925|0.0827|0.07832|0.05022|0.07292|0.05672|0.05636|||||||||-0.42182|-0.15811|-0.18409|-0.13964|-0.10729|-0.20624|-0.16764|-0.08939|-0.07191|-0.07257|-0.06819|-0.08231|-0.13185|-0.06602|-0.04645|-0.09364|153|153|138|153|178|237|264|264|264|264|264|264|120|39|42|41|||||||||||||||||||||||||
2021-10-30 09:23:57|SC.D.HD.CASH.IP|781|2021-10-25 08:00:00|2021-10-29 20:55:00||11137.7|8.42921|2021-09-30|0.02319|19|6.222763|8|-2.890925|10|2021-09-30|||||||||33.85835|50.34206|38.34888|52.36118|34.69577|10.96021|0.04376|0.03268|0.02819|0.0263|0.02583|0.02319|37.80843|80.03925|70.06122|63.25493|||||||||13|9|29|84|208|25058|20343|15660|12690|12576|13694|30736|28845|105|248|137|||||||||0.83259|0.69996|0.62333|0.2763|0.18347|0.21398|0.09787|0.07656|0.05248|0.05971|0.0592|0.06707|0.10941|0.05143|0.13346|0.18386|||||||||-0.34833|-0.22957|-0.34675|-0.10653|-0.08872|-0.14909|-0.10885|-0.07|-0.06406|-0.05786|-0.05521|-0.07295|-0.1941||-0.07966|-0.02497|189|146|95|144|119|222|264|264|264|264|264|264|96|25|30|38|||||||||||||||||||||||||
2021-10-30 09:23:58|SD.D.IBM.CASH.IP|895|2021-10-25 08:00:00|2021-10-29 20:55:00|12510|22859.3|11.91958|2021-09-30|0.01247|19|24.175023|8|-1.020332|20|2021-09-30|||||||||27.3149|26.71958|35.4341|31.66792|43.24523|7.84685|0.02108|0.01684|0.01476|0.01439|0.01374|0.01247|39.56775|87.12909|64.95003|64.37063|||||||||24|13|25|201|608|31334|25050|18119|15112|13945|17237|44975|26210|245|742|188|||||||||1.0284|0.55999|0.63982|0.161|0.09242|0.19971|0.09301|0.063|0.04946|0.04529|0.06051|0.07015|0.11284|0.037|0.14173|0.11023|||||||||-0.16867|-0.12132|-0.10058|-0.06884|-0.09442|-0.1403|-0.09139|-0.05928|-0.05337|-0.05194|-0.04964|-0.07379|-0.20003|-0.13492|-0.11092|-0.07863|223|205|151|140|130|220|264|264|264|264|264|264|117|31|37|42|||||||||||||||||||||||||
2021-10-30 09:23:59|UB.D.INTC.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|4900|135115.3|3.29537|2021-09-30|0.01812|18|1.741573|8|-0.685185|13|2021-09-30|||||||||31.16791|34.31031|39.08601|8.86305|5.7919|0.44584|0.0184|0.0182|0.0184|0.01848|0.01812|0.01854|23.5228|39.15568|38.93503|35.75223|||||||||514|481|471|1633|2359|139721|133310|93841|67055|66148|67658|204412|308340|590|699|724|||||||||0.15692|0.0515|0.0712|0.0734|0.07009|0.18472|0.10308|0.08284|0.06597|0.06467|0.07449|0.08215|0.11119|0.10762|0.05612|0.05446|||||||||-0.09031|-0.07482|-0.08182|-0.07933|-0.0868|-0.15434|-0.12226|-0.08148|-0.06674|-0.07179|-0.06959|-0.08101|-0.08621|-0.06479|-0.09051|-0.07723|197|161|185|239|245|262|264|264|264|264|264|264|158|87|85|87|||||||||||||||||||||||||
2021-10-30 09:24:01|SD.D.JNJ.CASH.IP|886|2021-10-25 08:00:00|2021-10-29 20:55:00||23458.8|7.66772|2021-09-30|0.01049|19|9.866667|8|-0.736563|8|2021-09-30|||||||||21.04031|38.44745|48.46666|45.38072|35.32906|7.062|0.01735|0.01297|0.01071|0.01079|0.01079|0.01049|35.78683|84.88308|60.68844|45.13209|||||||||37|54|143|193|1244|50052|40047|31995|26792|24011|28723|71814|40700|159|195|209|||||||||0.74024|0.37667|0.18403|0.08627|0.06489|0.13926|0.09449|0.05522|0.04522|0.03963|0.0488|0.0597|0.14744|0.10159|0.05025|0.08821|||||||||-0.10253|-0.07546|-0.07946|-0.06034|-0.07601|-0.12747|-0.09321|-0.06056|-0.04416|-0.04515|-0.04425|-0.06936|-0.15153|-0.05902|-0.11087|-0.08959|203|178|178|168|165|230|264|264|264|264|264|264|107|33|33|40|||||||||||||||||||||||||
2021-10-30 09:24:02|SD.D.JPM.CASH.IP|860|2021-10-25 08:00:00|2021-10-29 20:55:00||29140.6|13.91362|2021-09-30|0.01016|19|11.206897|8|-1.552795|8|2021-09-30|||||||||30.95712|32.94222|33.84238|23.80065|11.86975|3.31001|0.0161|0.01376|0.01179|0.01147|0.01154|0.01016|28.66821|51.40319|43.34618|46.32768|||||||||159|156|160|753|1472|99562|89555|64903|51515|47737|55814|121192|53067|2020|449|404|||||||||0.5406|0.20152|0.08727|0.06941|0.07826|0.19807|0.11248|0.09136|0.06686|0.06191|0.07143|0.07932|0.04747|0.05038|0.05101|0.02359|||||||||-0.14791|-0.10468|-0.10846|-0.08025|-0.08152|-0.15111|-0.14489|-0.07885|-0.06609|-0.06174|-0.06403|-0.08706|-0.08437|-0.07235|-0.03504|-0.0745|180|147|173|203|222|249|264|264|264|264|264|264|189|74|67|80|||||||||||||||||||||||||
2021-10-30 09:24:02|SE.D.MCD.CASH.IP|851|2021-10-25 08:00:00|2021-10-29 20:55:00||12694.2|10.2992|2021-09-30|0.015|19|2.248699|8|-1.721897|8|2021-09-30|||||||||33.81126|47.50047|54.14192|48.96019|54.79522|8.80282|0.02789|0.02211|0.01899|0.01789|0.01785|0.015|25.973|66.75371|44.62216|64.61667|||||||||14|14|92|91|122|18192|15796|10831|9988|10260|11826|31382|27948|29|160|46|||||||||0.58597|0.49833|0.49135|0.11729|0.07298|0.186|0.08468|0.06392|0.04792|0.04187|0.05169|0.06116|0.13955|0.22683|0.14709|0.01432|||||||||-0.23177|-0.07183|-0.08729|-0.12507|-0.06875|-0.1311|-0.09547|-0.06433|-0.05146|-0.04118|-0.05147|-0.06118|-0.24069|-0.02907|-0.09345|-0.05054|153|125|128|117|119|220|264|264|264|264|264|264|82|18|27|31|||||||||||||||||||||||||
2021-10-30 09:24:03|SE.D.MRK.CASH.IP|915|2021-10-25 08:00:00|2021-10-29 20:55:00|8790|56465.7|8.49974|2021-09-30|0.01364|17|12.200147|8|-1.064659|13|2021-09-30|||||||||21.51523|38.31203|28.06414|22.50408|18.47308|2.87738|0.01516|0.01389|0.01399|0.01364|0.01364|0.01389|26.51576|59.27426|66.74924|54.61705|||||||||282|200|249|785|1351|119026|117683|87267|65640|59805|66743|180531|64704|557|209|283|||||||||0.71133|0.09984|0.05011|0.06742|0.05964|0.15128|0.10198|0.07274|0.05746|0.04918|0.07002|0.07038|0.0892|0.11134|0.09173|0.09208|||||||||-0.11948|-0.11634|-0.10027|-0.0745|-0.0615|-0.15913|-0.11689|-0.07724|-0.06075|-0.05326|-0.05122|-0.07238|-0.10439|-0.06686|-0.08125|-0.07266|208|147|158|201|207|251|264|264|264|264|264|264|144|76|51|44|||||||||||||||||||||||||
2021-10-30 09:24:04|UC.D.MSFT.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|33163|81118.8|3.72147|2021-09-30|0.00599|18|1.578586|8|-0.547241|19|2021-09-30|||||||||15.58245|18.03893|21.51965|2.8234|1.59993|0.03728|0.00786|0.0067|0.00605|0.00636|0.00599|0.00618|8.53181|27.64083|25.64682|17.35666|||||||||866|709|895|3446|4462|126079|125971|88493|73139|63340|78556|191099|248430|1100|1641|1368|||||||||0.06558|0.0309|0.02588|0.0425|0.04713|0.11454|0.09681|0.07685|0.06207|0.0625|0.06653|0.0744|0.02811|0.02556|0.03684|0.0293|||||||||-0.04848|-0.04886|-0.04176|-0.04608|-0.04608|-0.11138|-0.1092|-0.07511|-0.06069|-0.0607|-0.05816|-0.07924|-0.03382|-0.02372|-0.02878|-0.03389|239|234|210|253|259|263|264|264|264|264|264|264|212|134|125|156|||||||||||||||||||||||||
2021-10-30 09:24:05|SE.D.NKE.CASH.IP|876|2021-10-25 08:00:00|2021-10-29 20:55:00||14651.6|10.02416|2021-09-30|0.01394|19|19.473264|8|-1.09605|20|2021-09-30|||||||||23.84347|32.05918|31.06836|33.6895|20.89215|7.23039|0.02217|0.01786|0.01579|0.01486|0.01494|0.01394|17.43282|24.76299|44.71213|35.47764|||||||||252|172|284|754|1607|86143|70344|53863|40518|36491|36185|77343|41832|8638|2803|1862|||||||||1.81343|0.19826|0.1986|0.11191|0.07669|0.21062|0.11172|0.09609|0.06833|0.0686|0.07228|0.07459|0.15186|0.11391|0.14127|0.0728|||||||||-0.10788|-0.10658|-0.12268|-0.09183|-0.09233|-0.18744|-0.13156|-0.09722|-0.07456|-0.0635|-0.06932|-0.07852|-0.15952|-0.23823|-0.12602|-0.11753|217|154|185|191|174|239|264|264|264|264|264|264|134|69|56|65|||||||||||||||||||||||||
2021-10-30 09:24:06|SE.D.PFE.CASH.IP|921|2021-10-25 08:00:00|2021-10-29 20:55:00|4378|81806.2|8.30688|2021-09-30|0.02219|14|11.603932|8|-0.975716|13|2021-09-30|||||||||20.32925|26.70623|27.14846|5.93659|4.98701|0.83135|0.02219|0.0223|0.02231|0.02233|0.02234|0.02232|6.13721|28.54019|31.72038|24.56381|||||||||602|556|481|2867|7114|255177|275744|183463|143862|134690|157568|362008|58276|3385|1344|1975|||||||||0.51011|0.06791|0.06981|0.06251|0.05571|0.18782|0.13818|0.09004|0.06645|0.06796|0.07361|0.08522|0.05898|0.05747|0.04049|0.07563|||||||||-0.0665|-0.06044|-0.06951|-0.06545|-0.06284|-0.16466|-0.13036|-0.09844|-0.07381|-0.06311|-0.07275|-0.08603|-0.06711|-0.04902|-0.04255|-0.07061|228|173|196|238|243|257|264|264|264|264|264|264|231|151|120|151|||||||||||||||||||||||||
2021-10-30 09:24:07|SE.D.PG.CASH.IP|766|2021-10-25 08:00:00|2021-10-29 20:55:00||21622.2|11.54165|2021-09-30|0.0082|19|1.82849|8|-1.013326|12|2021-09-30|||||||||28.17026|32.21438|33.63733|47.99244|56.86327|10.95945|0.0112|0.00947|0.00927|0.00898|0.00874|0.0082|25.67016|50.11149|88.92603|58.90965|||||||||46|16|24|145|178|66497|53801|39858|31875|28547|30865|82346|56655|239|113|277|||||||||0.53051|0.55837|0.469|0.36125|0.35341|0.20359|0.08574|0.05503|0.03874|0.0426|0.04493|0.05256|0.20859|0.04214||0.11442|||||||||-0.06474|-0.08466|-0.0828|-0.07348|-0.1242|-0.11913|-0.09208|-0.05802|-0.04971|-0.04304|-0.03931|-0.06004|-0.25864|-0.06692|-0.08413||212|185|171|182|157|212|264|264|264|264|264|264|83|10|9|17|||||||||||||||||||||||||
2021-10-30 09:24:08|SH.D.UTX.CASH.IP|718|2021-10-25 08:00:00|2021-10-29 20:50:00||24153.7|10.56091|2021-09-30|0.0144|19|20.362319|8|-2.468393|10|2021-09-30|||||||||29.92685|34.79982|33.69034|34.23076|42.14963|9.89476|0.0222|0.01763|0.01575|0.01554|0.0152|0.0144|44.64294|55.79883|81.30763|61.6265|||||||||1|22|5|100|137|43204|37585|29065|24845|24552|33216|90056|54324|177|165|55|||||||||1.67777|0.86093|0.80392|0.37854|0.14215|0.2502|0.12508|0.09761|0.07732|0.06893|0.07787|0.09655|0.41863|0.14958|0.13041|0.08085|||||||||-0.32699|-0.24233|-0.30912|-0.2587|-0.20474|-0.19236|-0.12831|-0.07852|-0.07255|-0.07774|-0.07394|-0.09308|-0.55188|-0.41916|-0.18839|-0.12107|202|184|179|95|103|206|264|264|264|264|264|264|66|18|16|13|||||||||||||||||||||||||
2021-10-30 09:24:09|SG.D.TRVUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|16089|7842.1|0.04922|2021-09-30|0.03451|19|1.092475|13|-0.512399|13|2021-09-30||||||||||||||0.14525|0.0785|0.05614|0.04484|0.04592|0.04424|0.03451||||||||||||||||||10961|6813|6243|5343|4580|4788|17138||||||||||||||||||0.25909|0.11618|0.09243|0.0745|0.05918|0.06165|0.08318||||||||||||||||||-0.17134|-0.11526|-0.07884|-0.06316|-0.06853|-0.06587|-0.08225|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:24:09|SH.D.UNH.CASH.IP|722|2021-10-25 08:00:00|2021-10-29 20:55:00||10875.2|9.66982|2021-09-30|0.02814|19|14.059406|8|-2.377302|10|2021-09-30|||||||||29.77633|55.29216|58.24119|56.84015|49.70784|11.38583|0.04809|0.03915|0.03425|0.03281|0.03081|0.02814|48.9043|63.82421|66.75416|65.75794|||||||||4|12|8|106|873|21122|16826|11861|8584|8752|9272|25210|20877|48|46|37|||||||||1.41082|0.17947|0.33008|0.2738|0.16392|0.22044|0.10846|0.0789|0.05796|0.05803|0.05861|0.07369|0.21534|0.08797|0.10764|0.10317|||||||||-1.35727|-1.05501|-1.06935|-0.31037|-0.23819|-0.16682|-0.11065|-0.09058|-0.06462|-0.06449|-0.06473|-0.07451|-0.27747|-0.03993|-0.16319|-0.06662|77|71|86|126|144|225|264|264|264|264|264|264|101|33|27|32||||||||||||||||0|||||||||
2021-10-30 09:24:10|SH.D.VZ.CASH.IP|879|2021-10-25 08:00:00|2021-10-29 20:55:00||69232|7.22715|2021-09-30|0.01826|17|8.88|8|-0.624197|13|2021-09-30|||||||||29.01155|54.6198|53.07568|19.07873|21.06182|5.03902|0.01831|0.01832|0.4014|0.01826|0.01834|0.01833|21.98841|50.68547|38.88118|50.68038|||||||||105|37|117|791|1951|152348|143980|120694|96780|92803|114223|236504|80597|1194|539|545|||||||||1.62495|0.12487|0.10281|0.04841|0.04165|0.08745|0.06624|0.05008|0.03531|0.0367|0.04258|0.05013|0.04188|0.0497|0.02133|0.03281|||||||||-0.12096|-0.12213|-0.107|-0.03663|-0.03665|-0.08813|-0.0645|-0.04856|-0.0384|-0.03768|-0.03857|-0.04884|-0.03699|-0.06206|-0.04219|-0.03454|147|114|104|184|195|240|264|264|261|261|261|262|155|77|85|77|||||||||||||||||||||||||
2021-10-30 09:24:11|SH.D.VUS.CASH.IP|919|2021-10-25 08:00:00|2021-10-29 20:55:00|21195|56413.4|9.53793|2021-09-30|0.01117|19|2.254384|8|-0.798074|13|2021-09-30|||||||||21.89427|38.67844|33.95187|23.80412|20.35818|4.51364|0.01742|0.01433|0.01238|0.0118|0.01145|0.01117|27.36399|63.98291|67.96239|53.90658|||||||||128|70|82|278|6810|65931|66782|57228|42722|35671|40858|80869|67674|1292|277|482|||||||||0.18068|0.06635|0.08693|0.06326|0.07325|0.17713|0.09331|0.08925|0.05611|0.05625|0.06347|0.06738|0.04715|0.03298|0.0435|0.05958|||||||||-0.09581|-0.05681|-0.05748|-0.05674|-0.06399|-0.13803|-0.11315|-0.07691|-0.06764|-0.06329|-0.0628|-0.07028|-0.11503|-0.06057|-0.04535|-0.10124|222|213|160|182|203|250|264|264|264|264|264|264|147|61|53|65|||||||||||||||||||||||||
2021-10-30 09:24:12|SH.D.WAG.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|4701|45037.3|0.02223|2021-09-30|0.02037|15|1.091703|13|-0.966088|13|2021-09-30||||||||||||||0.03215|0.0228|0.02037|0.02045|0.02039|0.02055|0.02046||||||||||||||||||81150|44274|34418|29523|31130|37251|82081||||||||||||||||||0.27292|0.11916|0.09302|0.07765|0.0672|0.08565|0.0902||||||||||||||||||-0.2407|-0.14568|-0.08988|-0.08451|-0.06978|-0.08366|-0.08691|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:24:13|SH.D.WMT.CASH.IP|879|2021-10-25 08:00:00|2021-10-29 20:55:00||19481.5|11.01906|2021-09-30|0.00958|19|7.033507|8|-0.706491|8|2021-09-30|||||||||39.38337|41.83818|63.69881|44.61088|43.66313|6.34694|0.01571|0.01194|0.01093|0.01038|0.01074|0.00958|36.74854|75.73538|64.84645|50.96043|||||||||26|10|26|226|418|60450|61231|44629|35075|37159|37872|92803|26695|251|239|339|||||||||0.85711|0.46856|0.29883|0.10572|0.06854|0.15745|0.08449|0.0531|0.04325|0.04237|0.04603|0.05112|0.07225|0.0196|0.05015|0.05553|||||||||-0.10465|-0.08507|-0.10511|-0.08623|-0.05405|-0.13635|-0.094|-0.06051|-0.04771|-0.04592|-0.0444|-0.05789|-0.13712|-0.04169|-0.05257|-0.04322|190|147|126|135|124|224|264|264|264|264|264|264|142|70|54|55|||||||||||||||||||||||||
2021-10-30 09:24:14|UB.D.GOOGUS.CASH.IP|907|2021-10-25 08:05:00|2021-10-29 20:50:00||2221.1|5.53912|2021-09-30|0.05226|19|1.16997|9|-1.014358|8|2021-09-30|||||||||24.04227|32.82034|36.5425|18.03429|14.98025|5.07941|0.06962|0.06686|0.06139|0.05911|0.06074|0.05226|12.4105|25.13056|58.14686|51.02331|||||||||20|27|37|194|183|4277|3205|2428|1893|1806|2302|6382|14859|106|60|79|||||||||0.23629|0.2758|0.18659|0.09959|0.06475|0.11901|0.08989|0.0792|0.06557|0.0535|0.07654|0.07989|0.05171|0.05334|0.02953|0.03696|||||||||-0.19473|-0.16331|-0.12131|-0.08453|-0.07762|-0.13866|-0.10153|-0.0867|-0.06619|-0.06614|-0.06301|-0.08227|-0.09217|-0.03553|-0.06049|-0.05083|184|167|133|197|210|244|264|264|264|264|264|264|155|52|62|55|||||||||||||||0|0|0|0|0||||||
2021-10-30 09:24:15|UC.D.NFLX.CASH.IP|917|2021-10-25 08:00:00|2021-10-29 20:55:00|69000|6214.3|9.58601|2021-09-30|0.03418|19|2.710854|10|-2.689144|9|2021-09-30|||||||||26.46609|31.64143|38.0531|18.0283|18.07967|3.11931|0.0471|0.04245|0.03946|0.03656|0.03629|0.03418|22.39346|32.76034|55.10704|41.70006|||||||||60|41|80|442|584|25840|19725|13223|10628|8555|9847|21353|26634|521|175|229|||||||||0.26602|0.17895|0.20124|0.11541|0.06958|0.25339|0.16128|0.11686|0.10249|0.09706|0.09608|0.10523|0.13853|0.07637|0.03521|0.05264|||||||||-0.28024|-0.19166|-0.1625|-0.08859|-0.08807|-0.17695|-0.16191|-0.11758|-0.09259|-0.08622|-0.09817|-0.10441|-0.12443|-0.04178|-0.01435|-0.08259|198|164|170|197|207|236|264|264|264|264|264|264|135|49|60|77|||||||||||||||||||||||||
2021-10-30 09:24:16|UB.D.FB.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|32340|110792.2|0.59451|2021-09-30|0.01236|18|1.37601|8|-1.222316|13|2021-09-30|||||||||12.48129|22.45625|18.38086|12.37553|7.95126|1.9897|0.01833|0.01499|0.01374|0.01337|0.01236|0.01303|11.35313|29.21373|34.91583|26.15177|||||||||622|454|522|1865|3446|103782|94426|71838|64024|52070|59837|115050|106322|1171|1047|801|||||||||0.09479|0.04343|0.0513|0.05535|0.06619|0.13099|0.10905|0.09595|0.08431|0.07951|0.0851|0.10122|0.0441|0.03574|0.03091|0.03459|||||||||-0.06068|-0.0514|-0.05728|-0.06463|-0.05904|-0.17336|-0.14444|-0.09553|-0.08193|-0.07289|-0.08226|-0.10467|-0.05861|-0.03685|-0.03571|-0.04753|219|206|192|228|242|260|264|264|264|264|264|264|195|96|109|138||||||||||||||||0|||||||||
2021-10-30 09:24:17|UA.D.AMZN.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|337380|6373.2|7.68126|2021-09-30|0.03322|19|3.124981|8|-1.486684|8|2021-09-30|||||||||35.58241|37.0155|33.54111|7.58851|2.03189|1.63173|0.04426|0.04195|0.04044|0.03776|0.03661|0.03322|9.27837|25.52257|37.23281|32.84998|||||||||135|107|123|702|1048|13435|9668|6507|5163|4558|6059|12476|21123|216|206|232|||||||||0.29728|0.1293|0.1095|0.05486|0.04729|0.10848|0.09343|0.08849|0.0713|0.06962|0.07442|0.09561|0.02539|0.01277|0.01587|0.02327|||||||||-0.16112|-0.12393|-0.09405|-0.04713|-0.04896|-0.11699|-0.11253|-0.08315|-0.06769|-0.06477|-0.07424|-0.08467|-0.03816|-0.01679|-0.02035|-0.01802|173|174|159|254|258|257|264|264|264|264|264|264|217|106|121|125|||||||||||||||0|||0||0|||||
2021-10-30 09:24:18|SG.D.TWTRUS.CASH.IP|920|2021-10-25 08:00:00|2021-10-29 20:55:00|5355|98022.3|5.00064|2021-09-30|0.01835|19|2.064705|13|-1.719338|13|2021-09-30|||||||||31.30545|40.10981|39.84758|23.21111|23.54302|7.15971|0.02835|0.02417|0.02337|0.0212|0.02109|0.01835|21.1903|64.99488|46.74006|36.86622|||||||||276|236|274|795|1548|97460|95322|72906|71192|62843|56532|126455|24666|583|745|1054|||||||||0.23317|0.15748|0.14037|0.11487|0.08603|0.28852|0.17327|0.16294|0.12188|0.10328|0.11526|0.11293|0.10061|0.07484|0.05564|0.06523|||||||||-0.20195|-0.17054|-0.13411|-0.0902|-0.10113|-0.26421|-0.21164|-0.13038|-0.11127|-0.09751|-0.11409|-0.11243|-0.081|-0.10826|-0.06973|-0.06328|198|161|147|174|180|242|264|264|264|264|264|264|152|77|60|87|||||||||||||||||||||||||
2021-10-30 09:24:18|EC.D.ACCP.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|3086|3302.5|0.07507|2021-09-30|0.05648|15|2.046577|13|-1.094246|7|2021-09-30||||||||0.10981|0.07178|0.06813|0.06155|0.06554|0.06244|0.06108|0.05805|0.05648||||||||||||||||4642|2710|2972|2195|2431|2836|5296|5371|5830||||||||||||||||0.21318|0.13492|0.12876|0.10093|0.09971|0.09223|0.16202|0.12095|0.09209||||||||||||||||-0.17359|-0.121|-0.1174|-0.10912|-0.0962|-0.11262|-0.14718|-0.1407|-0.09464|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:24:19|SA.D.BABA.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|16488|51120.2|4.71424|2021-09-30|0.0109|18|1.368691|9|-1.374288|13|2021-09-30|||||||||2.04072|4.87075|8.2835|0.46648|0.08247|0.06576|0.01775|0.0136|0.01191|0.0113|0.0109|0.01124|6.78271|15.65531|19.13544|11.98361|||||||||5574|3107|2941|8230|13161|283481|252147|165394|130934|111207|122114|217256|69346|2002|1371|2145|||||||||0.09711|0.07631|0.06337|0.07014|0.07357|0.19953|0.18609|0.13064|0.10171|0.08469|0.10359|0.10012|0.0401|0.03854|0.03134|0.04555|||||||||-0.08399|-0.06498|-0.06682|-0.0814|-0.06985|-0.20623|-0.16476|-0.12741|-0.09105|-0.09352|-0.08805|-0.09845|-0.04255|-0.03487|-0.03118|-0.04147|259|252|245|260|264|264|264|264|264|264|264|264|253|186|173|193|||||||||||||||0||||||||||
2021-10-30 09:24:20|SA.D.ACBUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00||38476.2|0.13516|2021-09-30|0.14806|13|5.6|13|-2.8125|13|2021-09-30||||||||||||||0.14806|0.14973|0.14961|0.14955|0.14929|0.14973|0.15001||||||||||||||||||172144|89847|65933|54870|39130|48603|83450||||||||||||||||||0.85198|0.40962|0.36018|0.26268|0.25236|0.24991|0.22651||||||||||||||||||-0.70883|-0.42227|-0.28667|-0.26487|-0.25157|-0.2325|-0.24744|||||132|264|252|242|217|237|241|||||||||||||||||||||||||
2021-10-30 09:24:21|UA.D.CARUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|17331|12173.6|0.12327|2021-09-30|0.06737|19|2.655462|13|-2.471087|13|2021-09-30||||||||||||||0.20141|0.11956|0.1014|0.08777|0.08699|0.08103|0.06737||||||||||||||||||29961|20547|15398|9863|13399|10130|24441||||||||||||||||||0.74713|0.34908|0.26146|0.19441|0.18014|0.16494|0.16971||||||||||||||||||-0.51067|-0.37852|-0.24145|-0.17822|-0.18578|-0.16117|-0.18431|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-30 09:24:21|ED.D.BAS.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|6225|15368.7|0.02479|2021-09-30|0.02043|15|0.663273|7|-2.209677|7|2021-09-30||||||||0.03279|0.02522|0.02283|0.02155|0.02174|0.02165|0.0215|0.02285|0.02043||||||||||||||||6478|3745|4127|4206|4269|4476|9209|13260|15827||||||||||||||||0.15338|0.09172|0.06802|0.06094|0.0633|0.07034|0.08432|0.09274|0.08241||||||||||||||||-0.13956|-0.078|-0.07441|-0.07755|-0.06599|-0.07744|-0.0929|-0.08666|-0.08122|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:24:22|ED.D.BMW.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|8725|5804.8|0.02512|2021-09-30|0.01911|15|0.782567|7|-1.02179|7|2021-09-30||||||||0.03123|0.02306|0.0212|0.02102|0.02071|0.02103|0.0212|0.02097|0.01911||||||||||||||||2607|1577|2115|1545|1679|1853|5162|4821|7715||||||||||||||||0.17201|0.10322|0.09397|0.08554|0.08777|0.09031|0.09831|0.09913|0.09131||||||||||||||||-0.1713|-0.09568|-0.08925|-0.08984|-0.0794|-0.09156|-0.1087|-0.10768|-0.08268|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:24:23|UA.D.BNTXUS.CASH.IP|899|2021-10-25 08:00:00|2021-10-29 20:55:00|27960|4967.1|10.51067|2021-09-30|0.09936|19|2.979624|19|-2.710843|13|2021-09-30|||||||||2.93254|12.53988|7.75167|9.68987|1.63857|4.02835|0.13975|0.11714|0.11471|0.11125|0.10927|0.09936|26.24877|33.09309|62.807|50.80906|||||||||691|289|504|1148|1470|36004|25989|17943|13445|12205|11660|24530|6026|299|226|286|||||||||0.1473|0.11968|0.08599|0.13899|0.10827|0.4947|0.34795|0.25112|0.20939|0.18848|0.18492|0.27177|0.19653|0.11008|0.16259|0.147|||||||||-0.14697|-0.08991|-0.11008|-0.1568|-0.13866|-0.48958|-0.34274|-0.287|-0.22869|-0.18573|-0.1792|-0.22431|-0.19759|-0.11957|-0.15853|-0.14576|151|138|133|137|140|209|264|264|264|264|264|264|123|73|67|77|||||||||||||||||||||||||
2021-10-30 09:24:24|SB.D.CCL.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|2216|276146.7|0.04542|2021-09-30|0.04153|15|2.381965|13|-2.765152|13|2021-09-30||||||||||||||0.04251|0.04185|0.04153|0.04166|0.04186|0.04159|0.04191||||||||||||||||||982363|564650|330771|243012|205609|223971|373663||||||||||||||||||0.61768|0.28851|0.18746|0.14614|0.12627|0.1542|0.1536||||||||||||||||||-0.61088|-0.3091|-0.2038|-0.1498|-0.14505|-0.14779|-0.13817|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:24:24|EJ.D.CSGN.CASH.IP|500|2021-10-25 07:00:00|2021-10-29 15:15:00|951.4|51644.2|0.03929|2021-09-30|0.03268|15|0.817253|7|-0.935356|7|2021-09-30||||||||0.04685|0.03711|0.03533|0.03604|0.03391|0.03461|0.03612|0.03482|0.03268||||||||||||||||130191|66034|58863|44974|46741|56933|105820|122842|153073||||||||||||||||0.17917|0.08862|0.08534|0.07452|0.07598|0.08316|0.12125|0.10804|0.10323||||||||||||||||-0.16942|-0.10584|-0.08314|-0.09146|-0.07819|-0.0908|-0.1244|-0.11744|-0.09377|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-10-30 09:24:25|ED.D.DCX.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|8547|18128|0.02324|2021-09-30|0.01952|15|1.045845|7|-0.713878|7|2021-09-30||||||||0.0315|0.02635|0.02384|0.02282|0.02187|0.02172|0.023|0.02196|0.01952||||||||||||||||9452|6000|6915|6021|8036|6187|9028|11144|16568||||||||||||||||0.17772|0.09521|0.09779|0.09024|0.08472|0.09313|0.1052|0.10177|0.09793||||||||||||||||-0.16522|-0.10645|-0.1001|-0.11017|-0.09072|-0.09027|-0.11152|-0.12165|-0.08844|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:24:26|ED.D.DHERGY.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|10735|2008.9|0.27691|2021-09-30|0.05908|15|1.782683|7|-1.272265|7|2021-09-30||||||||0.08507|0.07176|0.06799|0.06176|0.42584|0.42268|0.06434|0.06057|0.05908||||||||||||||||834|908|451|596|698|871|1530|2040|2540||||||||||||||||0.24663|0.15665|0.13507|0.13468|0.10925|0.12325|0.16984|0.14811|0.10934||||||||||||||||-0.2443|-0.13448|-0.12472|-0.12048|-0.1083|-0.1194|-0.15224|-0.14231|-0.11264|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:24:27|SB.D.DAL.CASH.IP|914|2021-10-25 08:00:00|2021-10-29 20:55:00|3908|33564.8|7.8355|2021-09-30|0.02435|16|1.429276|13|-1.972873|13|2021-09-30|||||||||30.12315|30.16071|32.94291|9.43825|5.36717|1.62736|0.02474|0.02453|0.02435|0.02435|0.02436|0.02436|26.7994|50.09055|54.33333|52.16628|||||||||501|342|700|2110|4064|138890|125624|78434|53615|56986|60977|129668|11395|840|1234|655|||||||||0.25679|0.20219|0.1122|0.08833|0.0956|0.3425|0.20523|0.13792|0.11275|0.09734|0.11511|0.11504|0.10655|0.11022|0.05845|0.04849|||||||||-0.20895|-0.15971|-0.15066|-0.10484|-0.10036|-0.3001|-0.2218|-0.14728|-0.10813|-0.1025|-0.10498|-0.11083|-0.1216|-0.10336|-0.11144|-0.0758|162|141|147|236|247|261|264|264|264|264|264|264|184|90|59|96|||||||||||||||||||||||||
2021-10-30 09:24:28|ED.D.DBK.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|1114.4|105298.5|0.03758|2021-09-30|0.03163|15|0.681004|7|-0.917259|10|2021-09-30||||||||0.0436|0.03611|0.03432|0.03425|0.033|0.03406|0.03495|0.03434|0.03163||||||||||||||||20187|14162|16712|12788|16515|14191|24880|32515|56239||||||||||||||||0.18057|0.11913|0.10182|0.08239|0.09226|0.11334|0.14059|0.11126|0.1005||||||||||||||||-0.17679|-0.11504|-0.10531|-0.10209|-0.0932|-0.10627|-0.14401|-0.13521|-0.10498|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:24:28|ED.D.LHAG.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|570.2|60912.1|0.05068|2021-09-30|0.04041|15|3.592221|7|-2.515723|7|2021-09-30||||||||0.07689|0.04956|0.04698|0.04593|0.04431|0.04417|0.04801|0.04319|0.04041||||||||||||||||25651|49605|59255|52539|35760|31591|48993|46534|66769||||||||||||||||0.33924|0.15525|0.1695|0.144|0.13153|0.11738|0.22472|0.15776|0.12341||||||||||||||||-0.27619|-0.16524|-0.15818|-0.14051|-0.14207|-0.1181|-0.15789|-0.16275|-0.12466|||||||||276|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:24:29|SB.D.D.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|7592|21194.5|0.02139|2021-09-30|0.01488|19|0.934959|13|-0.495616|13|2021-09-30||||||||||||||0.02715|0.02123|0.01828|0.01675|0.01623|0.01527|0.01488||||||||||||||||||52794|27460|20499|16149|14927|20709|55326||||||||||||||||||0.18967|0.12304|0.07912|0.05448|0.05415|0.06235|0.07834||||||||||||||||||-0.18648|-0.12884|-0.08179|-0.06016|-0.05474|-0.06379|-0.08769|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:24:30|EJ.D.DUFNSW.CASH.IP|498|2021-10-25 07:00:00|2021-10-29 15:15:00|4850|4252.5|0.30462|2021-09-30|0.07192|15|2.391559|13|-1.695652|7|2021-09-30||||||||0.15052|0.10182|0.46268|1.18899|1.19519|0.08484|0.08574|0.08086|0.07192||||||||||||||||5838|3334|2675|1980|2811|2828|4930|5543|6802||||||||||||||||0.33696|0.17271|0.14949|0.13985|0.14389|0.13519|0.25139|0.16258|0.19081||||||||||||||||-0.31235|-0.18666|-0.1409|-0.14622|-0.11876|-0.14942|-0.18342|-0.18793|-0.16181|||||||||276|276|272|273|270|274|276|276|92|||||||||||||||||||||||||
2021-10-30 09:24:30|SB.D.EQR.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|8636|13518.1|0.03623|2021-09-30|0.02258|19|1.639139|13|-0.620609|13|2021-09-30||||||||||||||0.07524|0.04668|0.03609|0.02875|0.02765|0.02691|0.02258||||||||||||||||||17314|10470|8611|7532|7772|8357|25891||||||||||||||||||0.28619|0.14794|0.08819|0.06938|0.06563|0.0727|0.0924||||||||||||||||||-0.17621|-0.12148|-0.09884|-0.07912|-0.06321|-0.06742|-0.11107|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:24:31|UB.D.EXPE.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|16440|10731|0.07307|2021-09-30|0.04272|19|2.073547|13|-0.828445|13|2021-09-30||||||||||||||0.15463|0.0864|0.07074|0.05689|0.05228|0.05119|0.04272||||||||||||||||||30883|22283|15343|11521|10212|12136|29265||||||||||||||||||0.49023|0.21678|0.14093|0.10475|0.09108|0.11005|0.12435||||||||||||||||||-0.33473|-0.22907|-0.12476|-0.1004|-0.09732|-0.09796|-0.11544|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:24:32|SC.D.FRT.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|12035|3185.8|0.08651|2021-09-30|0.07082|19|1.704986|13|-0.778634|13|2021-09-30||||||||||||||1.02194|0.52824|0.10593|0.08582|0.07991|0.07813|0.07082||||||||||||||||||3946|1885|2009|1705|1801|1388|6180||||||||||||||||||0.29638|0.16113|0.10075|0.06953|0.07111|0.07917|0.10095||||||||||||||||||-0.21681|-0.14087|-0.09934|-0.08339|-0.06701|-0.07589|-0.11841|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2021-10-30 09:24:33|SC.D.F.CASH.IP|918|2021-10-25 08:00:00|2021-10-29 20:55:00|1708|435904.8|3.14289|2021-09-30|0.07509|18|24.956672|8|-1.314879|13|2021-09-30|||||||||31.86169|32.69476|32.10984|8.64401|7.19181|0.88025|0.07512|0.07538|0.07524|0.07524|0.07509|0.07523|11.33549|7.14762|18.13927|8.93001|||||||||871|1455|1896|17294|44759|766692|671125|475352|431261|368176|475131|790400|87955|24477|9645|30179|||||||||4.20714|0.18556|0.15003|0.16854|0.13557|0.28596|0.17857|0.14169|0.11488|0.10918|0.1408|0.12617|0.11224|0.12888|0.07501|0.20795|||||||||-0.15876|-0.16358|-0.12838|-0.13358|-0.13039|-0.22561|-0.18746|-0.13711|-0.12225|-0.11039|-0.12714|-0.12443|-0.09485|-0.09252|-0.09173|-0.09509|168|111|116|187|211|256|264|257|249|248|230|248|151|99|83|113|||||||||||||||||||||||||
2021-10-30 09:24:34|SC.D.GMUS.CASH.IP|907|2021-10-25 08:00:00|2021-10-29 20:55:00|5441|88342.9|7.59608|2021-09-30|0.01982|15|23.15|8|-1.004016|13|2021-09-30|||||||||29.90074|40.90648|41.69786|13.71464|12.3301|3.69956|0.02004|0.01982|0.01986|0.01984|0.01984|0.01992|28.31143|40.64054|47.13324|44.81507|||||||||261|169|188|964|3168|157031|150369|100774|88271|83342|88565|194123|56574|994|741|873|||||||||0.91527|0.10771|0.09165|0.11044|0.10149|0.25463|0.16083|0.10767|0.10235|0.0987|0.08792|0.09925|0.09034|0.06027|0.08765|0.07013|||||||||-0.21493|-0.14041|-0.10669|-0.09779|-0.09992|-0.2042|-0.15791|-0.10924|-0.09067|-0.0925|-0.08659|-0.10129|-0.12978|-0.07372|-0.08692|-0.07634|177|148|162|206|221|250|264|264|264|264|264|264|167|74|68|85|||||||||||||||||||||||||
2021-10-30 09:24:35|UB.D.GILD.CASH.IP|749|2021-10-25 08:00:00|2021-10-29 20:55:00||29392.9|8.62453|2021-09-30|0.01461|17|24.034783|8|-1.030786|20|2021-09-30|||||||||39.28797|60.94573|61.51684|27.91146|26.3034|4.38629|0.01798|0.01611|0.01477|0.01461|0.01482|0.01482|27.57372|50.28963|35.37158|44.69557|||||||||60|41|55|248|777|45146|36559|31271|23610|23514|24769|66837|191315|424|81|165|||||||||2.61945|0.07275|0.06174|0.0851|0.11477|0.18338|0.10989|0.07994|0.06489|0.05745|0.06371|0.07041|0.13934||0.05413|0.02108|||||||||-0.10345|-0.09237|-0.11471|-0.1168|-0.1452|-0.17385|-0.10927|-0.07349|-0.06047|-0.06047|-0.05956|-0.07895|-0.33204|-0.24909|-0.06961|-0.18956|165|94|80|119|107|211|264|264|264|264|264|264|59|14|20|27|||||||||||||||||||||||||
2021-10-30 09:24:35|SC.D.HLTUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|14391|20521.4|0.07542|2021-09-30|0.03588|19|1.833235|13|-1.243231|13|2021-09-30||||||||||||||0.1357|0.07868|0.05953|0.04946|0.04766|0.04518|0.03588||||||||||||||||||22326|16673|13543|9813|10179|9353|27415||||||||||||||||||0.39614|0.16823|0.11616|0.09435|0.07863|0.09256|0.08959||||||||||||||||||-0.29351|-0.17506|-0.12363|-0.08541|-0.08965|-0.07934|-0.0929|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:24:36|SD.D.JKSUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|5985|14306.2|0.24003|2021-09-30|0.13833|19|4.567258|13|-3.811755|13|2021-09-30||||||||||||||0.43715|0.28483|0.22695|0.20627|0.1974|0.17988|0.13833||||||||||||||||||51724|23096|12832|10108|9189|6158|17087||||||||||||||||||0.87841|0.4488|0.30963|0.25943|0.22164|0.21137|0.21957||||||||||||||||||-0.87544|-0.44782|-0.30143|-0.26383|-0.21351|-0.20545|-0.19222|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-30 09:24:37|SD.D.JMIAUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|1745|27884.8|0.09407|2021-09-30|0.07074|19|2.807018|13|-2.070509|13|2021-09-30||||||||||||||0.1966|0.13414|0.1123|0.10312|0.09751|0.09294|0.07074||||||||||||||||||120341|54521|40421|27742|22997|24815|62045||||||||||||||||||0.85832|0.44468|0.35341|0.25051|0.23983|0.22898|0.24256||||||||||||||||||-0.67799|-0.45837|-0.31418|-0.26128|-0.24799|-0.2152|-0.26006|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:24:37|EG.D.KPN.CASH.IP|509|2021-10-25 07:00:00|2021-10-29 15:25:00|258.7|124253.5|0.04701|2021-09-30|0.03998|11|0.663717|14|-1.599702|7|2021-09-30||||||||0.05543|0.04253|0.04157|0.0405|0.03998|0.79732|0.04145|0.04049|0.04153||||||||||||||||126240|70009|61016|49466|45462|58778|97887|100701|110075||||||||||||||||0.13259|0.08788|0.07372|0.0626|0.06389|0.05873|0.07285|0.08666|0.06903||||||||||||||||-0.14174|-0.09581|-0.07704|-0.07164|-0.06567|-0.0628|-0.08069|-0.06902|-0.07124|||||||||276|274|274|268|258|264|271|273|134|||||||||||||||||||||||||
2021-10-30 09:24:38|SD.D.LMT.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|33227|29097.7|0.04358|2021-09-30|0.03281|19|1.460835|13|-0.618966|14|2021-09-30||||||||||||||0.08738|0.05869|0.04574|0.03765|0.03604|0.03477|0.03281||||||||||||||||||18366|8618|6802|5763|5144|5356|18316||||||||||||||||||0.22205|0.08905|0.06894|0.05768|0.05219|0.06032|0.06696||||||||||||||||||-0.15634|-0.10497|-0.06956|-0.05694|-0.05597|-0.05407|-0.07021|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-30 09:24:39|EC.D.MCA.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|67550|1466.1|0.02094|2021-09-30|0.01835|10|0.777038|7|-0.994644|7|2021-09-30||||||||0.02656|0.0191|0.01984|0.01835|0.01919|0.01883|0.01892|0.01957|0.01948||||||||||||||||4489|2120|2502|1610|1238|1829|2340|2654|3064||||||||||||||||0.16903|0.1226|0.10478|0.09015|0.08676|0.08547|0.10538|0.10464|0.10548||||||||||||||||-0.18465|-0.12113|-0.10234|-0.09332|-0.07956|-0.08946|-0.1127|-0.11315|-0.09456|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:24:40|UC.D.MRNAUS.CASH.IP|914|2021-10-25 08:00:00|2021-10-29 20:55:00|34462|12692.1|5.95331|2021-09-30|0.053|19|2.579448|13|-2.697207|13|2021-09-30|||||||||9.36527|27.45074|14.85368|3.60214|1.48634|0.62243|0.07546|0.06655|0.0598|0.05771|0.05518|0.053|11.82025|16.60114|30.71088|20.12102|||||||||509|329|478|2007|3376|137893|112918|66927|60184|50122|50827|84127|29517|786|579|679|||||||||0.17737|0.09028|0.08907|0.1195|0.13881|0.46143|0.36013|0.25947|0.21019|0.16684|0.18189|0.20485|0.13517|0.04786|0.06981|0.0513|||||||||-0.18186|-0.15192|-0.14256|-0.18234|-0.12407|-0.40832|-0.29534|-0.24196|-0.17774|-0.16237|-0.15942|-0.22083|-0.13636|-0.08832|-0.06804|-0.0874|134|103|110|147|154|209|264|264|264|264|264|264|154|91|85|105|||||||||||||||0||0|0|0||||||
2021-10-30 09:24:40|EJ.D.NESN.CASH.IP|500|2021-10-25 07:00:00|2021-10-29 15:15:00|12060|23185.3|0.01961|2021-09-30|0.01939|14|0.642398|7|-0.713043|7|2021-09-30||||||||0.02523|0.0205|0.01974|0.02001|0.38346|0.0195|0.01944|0.01939|0.02152||||||||||||||||45606|21066|18512|17545|17053|21096|28144|30040|31504||||||||||||||||0.1067|0.04742|0.05556|0.04935|0.04384|0.04625|0.05402|0.05373|0.057||||||||||||||||-0.08016|-0.05681|-0.04693|-0.05012|-0.04351|-0.04915|-0.0617|-0.05969|-0.05225|||||||||276|276|276|275|274|275|276|276|91|||||||||||||||||||||||||
2021-10-30 09:24:41|SE.D.NIOUS.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|3935|170674.3|1.80702|2021-09-30|0.02669|15|1.847034|13|-4.071826|9|2021-09-30|||||||||3.77062|8.26059|11.1045|1.98017|0.44618|0.06769|0.02747|0.02669|0.02681|0.02693|0.02691|0.02848|2.48907|6.65446|9.95486|5.11707|||||||||5041|5265|3932|11305|21878|550323|535616|324875|239584|195385|190742|297661|23286|7838|4150|5416|||||||||0.17602|0.09866|0.12426|0.12435|0.1123|0.3281|0.29939|0.18128|0.14242|0.13079|0.13067|0.13743|0.06783|0.06736|0.05871|0.06618|||||||||-0.1588|-0.16668|-0.13348|-0.13115|-0.11738|-0.28854|-0.25166|-0.16266|-0.13387|-0.11934|-0.12684|-0.12522|-0.10395|-0.06583|-0.06547|-0.05548|254|235|229|263|264|264|264|264|264|264|264|264|249|182|182|198|||||||||||||||||||||||||
2021-10-30 09:24:42|EJ.D.NOV.CASH.IP|500|2021-10-25 07:00:00|2021-10-29 15:15:00|7552|33718.6|0.02117|2021-09-30|0.01546|9|1.249099|7|-0.376819|7|2021-09-30||||||||0.02447|0.01664|0.01546|0.01671|0.01587|0.01574|0.01707|0.01765|0.01825||||||||||||||||37876|21270|18540|16584|16676|19107|36869|39808|43685||||||||||||||||0.11767|0.05135|0.04499|0.04746|0.04838|0.04156|0.07212|0.06251|0.05384||||||||||||||||-0.09514|-0.05334|-0.04814|-0.04846|-0.04698|-0.04607|-0.07082|-0.07623|-0.06102|||||||||276|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2021-10-30 09:24:43|KA.D.OCDO.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|1802|6546.2|0.07668|2021-09-30|0.06888|10|1.336898|12|-1.755952|7|2021-09-30||||||||0.47732|0.45847|1.55456|0.06888|0.44047|1.56583|0.43403|0.43171|0.78971||||||||||||||||9370|6930|5998|7305|5888|8650|11971|15295|20067||||||||||||||||0.24206|0.12651|0.12544|0.09808|0.1074|0.1346|0.12536|0.13068|0.10241||||||||||||||||-0.2398|-0.13473|-0.1307|-0.10884|-0.09426|-0.1175|-0.1463|-0.15676|-0.11199|||||||||275|268|271|271|267|267|274|272|137|||||||||||||||||||||||||
2021-10-30 09:24:44|UC.D.ORLY.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|62191|3069.4|0.12391|2021-09-30|0.06819|19|1.71054|13|-0.759899|14|2021-09-30||||||||||||||0.20774|0.11441|0.0852|0.4577|0.07372|0.07272|0.06819||||||||||||||||||3953|2451|1936|1654|1701|1854|4730||||||||||||||||||0.28749|0.11893|0.08323|0.07191|0.05545|0.06623|0.08536||||||||||||||||||-0.19733|-0.14613|-0.08459|-0.079|-0.06298|-0.06145|-0.0906|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:24:45|SE.D.PLTRUS.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|2588|142131.8|3.1234|2021-09-30|0.03727|17|49.2|8|-1.845574|13|2021-09-30|||||||||9.91313|6.35656|13.96933|4.81877|0.86922|0.83472|0.03754|0.03762|0.0376|0.03727|0.03769|0.03816|2.88751|11.55697|13.21496|3.86097|||||||||3301|2020|2672|8100|20983|664907|713579|509615|394051|314380|364020|595604|133230|5885|4010|5304|||||||||1.16648|0.10137|0.11057|0.12145|0.12804|0.38698|0.28269|0.20258|0.17462|0.15197|0.16324|0.16882|0.09445|0.08549|0.06819|0.09219|||||||||-0.11963|-0.10968|-0.10857|-0.10679|-0.11589|-0.33054|-0.30259|-0.21386|-0.163|-0.15592|-0.169|-0.17468|-0.11008|-0.08183|-0.08494|-0.08667|236|210|210|254|256|263|264|264|264|264|264|264|252|192|160|186|||||||||||||||||||||||||
2021-10-30 09:24:45|UC.D.PYPLVUS.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|23251|35446.3|3.76923|2021-09-30|0.01838|19|4.464483|8|-1.339748|13|2021-09-30|||||||||30.69244|31.57496|37.22436|12.1819|12.00368|1.78915|0.03177|0.0259|0.02236|0.02223|0.02115|0.01838|9.72559|35.00302|55.4554|37.17566|||||||||240|233|210|1065|1189|38024|27587|21131|16286|15201|16542|40109|79268|298|372|350|||||||||0.22627|0.04867|0.06249|0.1017|0.07355|0.21818|0.13943|0.10237|0.07938|0.08119|0.08152|0.08427|0.08351|0.02933|0.04814|0.05626|||||||||-0.15896|-0.08358|-0.12829|-0.1006|-0.07937|-0.22849|-0.16094|-0.11379|-0.07988|-0.08572|-0.07583|-0.09538|-0.10976|-0.07382|-0.05229|-0.09513|202|176|157|184|195|241|264|264|264|264|264|264|116|43|56|81|||||||||||||||0|||||0|||||
2021-10-30 09:24:46|UC.D.PTONUS.CASH.IP|800|2021-10-25 08:00:00|2021-10-29 20:50:00||18224.7|10.0208|2021-09-30|0.04721|19|2.459184|8|-2.385009|13|2021-09-30|||||||||40.28407|61.96015|52.11713|28.51484|20.05439|6.59846|0.08947|0.07289|0.06728|0.06078|0.05824|0.04721|18.9669|40.09126|38.38845|22.41107|||||||||142|97|144|693|1199|62748|63321|45895|38271|34064|37701|68450|35072|1028|585|771|||||||||0.3006|0.08099|0.07604|0.13351|0.14705|0.45481|0.30761|0.21076|0.17638|0.14938|0.15963|0.1489|0.12821|0.07172|0.06411|0.16138|||||||||-0.16236|-0.1179|-0.18251|-0.12877|-0.20527|-0.35409|-0.28552|-0.2228|-0.17735|-0.15386|-0.16719|-0.15958|-0.13159|-0.08903|-0.11391|-0.14448|146|99|85|170|167|235|264|264|264|264|264|264|144|90|68|81|||||||||||||||||||||||||
2021-10-30 09:24:47|KA.D.RIO.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|4577|28433.6|0.02627|2021-09-30|0.02529|14|0.898708|7|-0.930756|10|2021-09-30||||||||0.03391|0.02882|0.02677|0.02597|0.02673|0.02686|0.02765|0.02529|0.02581||||||||||||||||36079|22163|21567|18638|16183|18942|47289|47314|49694||||||||||||||||0.18229|0.1101|0.09986|0.0838|0.08989|0.09518|0.14793|0.12037|0.10666||||||||||||||||-0.20772|-0.11541|-0.10793|-0.08582|-0.08444|-0.08559|-0.1473|-0.1177|-0.11237|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:24:48|EJ.D.ROG.CASH.IP|500|2021-10-25 07:00:00|2021-10-29 15:15:00|35380|5429.2|0.01863|2021-09-30|0.01763|15|1.223881|7|-0.758108|7|2021-09-30||||||||0.02644|0.01974|0.01893|0.01909|0.01863|0.01922|0.01946|0.01838|0.01763||||||||||||||||12506|6166|5450|4968|5557|6062|8075|10847|11005||||||||||||||||0.15655|0.07035|0.06257|0.05722|0.05676|0.07114|0.07907|0.07987|0.07246||||||||||||||||-0.11888|-0.06968|-0.06677|-0.06602|-0.06133|-0.05901|-0.08086|-0.09254|-0.07709|||||||||276|276|276|276|275|276|276|275|92|||||||||||||||||||||||||
2021-10-30 09:24:49|KA.D.RR.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|131.98|143897|0.05314|2021-09-30|0.03577|15|2.917319|7|-2.445427|7|2021-09-30||||||||0.08021|0.05082|0.04583|0.04601|0.04504|0.04505|0.04378|0.03888|0.03577||||||||||||||||580083|312928|263001|233161|187884|208110|431170|411616|443359||||||||||||||||0.333|0.16689|0.16689|0.14954|0.12677|0.12247|0.2045|0.1611|0.12758||||||||||||||||-0.33685|-0.17647|-0.15109|-0.13889|-0.10825|-0.13264|-0.18006|-0.17952|-0.12945|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:24:49|EG.D.RDSANA.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|1997.2|140322.2|0.02955|2021-09-30|0.01696|9|1.025402|7|-0.896814|7|2021-09-30||||||||0.0283|0.0189|0.01696|0.01733|0.01789|0.01816|0.01983|0.0198|0.01882||||||||||||||||163662|90940|84030|64946|60954|66565|151329|143830|156233||||||||||||||||0.1593|0.08901|0.08022|0.06776|0.07141|0.08375|0.13082|0.11854|0.08795||||||||||||||||-0.14711|-0.0952|-0.07618|-0.0685|-0.06892|-0.08129|-0.13776|-0.11985|-0.09909|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:24:50|ED.D.SAPG.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|12518|9082.8|0.0219|2021-09-30|0.02335|10|1.296951|7|-0.945626|7|2021-09-30||||||||0.02995|0.02512|0.02392|0.02335|0.02418|0.02424|0.02436|0.02452|0.02389||||||||||||||||2661|2143|3033|2336|2729|2585|5889|8107|9216||||||||||||||||0.14257|0.07584|0.0638|0.06654|0.0716|0.0768|0.08904|0.09087|0.07928||||||||||||||||-0.14914|-0.08265|-0.08246|-0.06842|-0.06715|-0.07132|-0.09591|-0.0965|-0.0838|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:24:51|SG.D.SAP.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|14471|917.4|0.05199|2021-09-30|0.07045|14|0.506593|19|-0.449898|19|2021-09-30||||||||||||||0.0904|0.07045|0.08689|1.22794|0.84018|0.09172|0.08383||||||||||||||||||1511|479|471|332|358|329|1452||||||||||||||||||0.10623|0.0959|0.08525|0.05245|0.05396|0.06033|0.06658||||||||||||||||||-0.13262|-0.10105|-0.07991|-0.05048|-0.05885|-0.05892|-0.06711|||||132|264|264|262|263|264|264|||||||||||||||||||||||||
2021-10-30 09:24:52|ED.D.SIEGn.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|14028|6036|0.02187|2021-09-30|0.02078|15|0.844063|7|-1.208127|7|2021-09-30||||||||0.03104|0.02626|0.02253|0.02176|0.02108|0.02182|0.02175|0.02181|0.02078||||||||||||||||1857|2138|3109|2337|2883|2903|5299|6700|7938||||||||||||||||0.17781|0.09451|0.08369|0.08105|0.0775|0.07468|0.09309|0.09831|0.08728||||||||||||||||-0.16324|-0.09536|-0.08894|-0.08962|-0.08165|-0.0859|-0.10214|-0.09367|-0.0822|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:24:52|EC.D.GLEFP.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|2888|20017.5|0.0285|2021-09-30|0.02839|15|0.88835|7|-2.19151|7|2021-09-30||||||||0.04454|0.03216|0.03039|0.02994|0.0287|0.0292|0.0311|0.0294|0.02839||||||||||||||||26178|17753|18316|12200|11641|15589|20402|24636|30137||||||||||||||||0.17487|0.1298|0.11524|0.0898|0.10227|0.10799|0.13398|0.1247|0.09452||||||||||||||||-0.19817|-0.12071|-0.1079|-0.10507|-0.08782|-0.11645|-0.13781|-0.13362|-0.10231|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:24:53|UD.D.TSLA.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|111931|82138.3|0.27886|2021-09-30|0.02015|19|1.141768|13|-1.045339|13|2021-09-30|||||||||2.43966|7.77344|3.42929|1.97481|0.82767|0.05151|0.02579|0.02185|0.02179|0.02074|0.0203|0.02015|1.96971|11.40346|10.69318|6.17845|||||||||2344|1252|1203|5191|7493|107609|109982|73446|56937|47160|69945|100737|35060|1459|1193|1646|||||||||0.09182|0.05937|0.05543|0.08243|0.06107|0.17859|0.15775|0.11129|0.09607|0.08985|0.10995|0.11863|0.0323|0.02575|0.02586|0.03149|||||||||-0.09068|-0.07338|-0.06046|-0.07147|-0.06643|-0.1561|-0.15309|-0.12178|-0.09641|-0.09426|-0.1084|-0.11563|-0.04901|-0.03997|-0.0339|-0.0337|260|248|242|263|264|264|264|264|264|264|264|264|260|185|188|196|||||||||||||||0|0||0||0|||||
2021-10-30 09:24:54|EC.D.FP.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|4336|12474.1|0.02223|2021-09-30|0.01823|10|1.472772|7|-0.587587|13|2021-09-30||||||||0.02814|0.02234|0.02118|0.01823|0.02008|0.02067|0.02042|0.02069|0.01992||||||||||||||||21706|12405|11768|7353|6548|7504|18940|25193|36889||||||||||||||||0.17927|0.10174|0.08907|0.06855|0.08032|0.08516|0.10639|0.11373|0.10536||||||||||||||||-0.13499|-0.09154|-0.07691|-0.07826|-0.07198|-0.08078|-0.12984|-0.11018|-0.09291|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:24:55|SH.D.UBERUS.CASH.IP|897|2021-10-25 08:00:00|2021-10-29 20:55:00|4386|76634.1|9.44691|2021-09-30|0.02369|17|1.857174|13|-1.564504|13|2021-09-30|||||||||25.63118|37.40388|34.46816|13.72096|7.05857|1.2598|0.02467|0.02384|0.02385|0.02369|0.02407|0.02426|14.24784|27.18337|30.23728|31.38686|||||||||581|417|1729|3975|15378|358433|386372|214972|202913|175165|194498|331149|33523|18034|1471|1407|||||||||0.2426|0.07609|0.15469|0.11561|0.12314|0.33637|0.26037|0.17172|0.13415|0.10948|0.13315|0.13273|0.11153|0.08811|0.1412|0.10356|||||||||-0.18389|-0.10278|-0.12544|-0.10536|-0.11331|-0.26472|-0.2477|-0.1515|-0.13727|-0.13168|-0.12445|-0.13916|-0.13028|-0.10801|-0.10351|-0.10919|194|148|158|221|231|259|264|264|264|264|264|264|213|122|103|112|||||||||||||||||||||||||
2021-10-30 09:24:56|EG.D.ULNA.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|6158|2243.5|0.05475|2021-09-30|0.03315|15|1.110935|9|-1.761496|9|2021-09-30||||||||0.07962|0.04496|0.03875|0.03848|0.03731|0.03885|0.04074|0.03821|0.03315||||||||||||||||1579|1032|1759|1134|1089|933|2254|3193|4998||||||||||||||||0.25023|0.13597|0.13433|0.10603|0.10811|0.09663|0.15461|0.13406|0.11156||||||||||||||||-0.26201|-0.14407|-0.14679|-0.1137|-0.09551|-0.10958|-0.13082|-0.15687|-0.13271|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:24:57|KA.D.ULVR.CASH.IP|510|2021-10-25 07:00:00|2021-10-29 15:25:00|3913.5|21616.5|0.02466|2021-09-30|0.01749|15|0.480587|7|-0.673317|7|2021-09-30||||||||0.02695|0.02354|0.02229|0.02107|0.02031|0.01981|0.02013|0.01936|0.01749||||||||||||||||32168|22898|18519|19327|20135|23166|34651|39215|47672||||||||||||||||0.12301|0.06942|0.0602|0.05478|0.04946|0.05592|0.06989|0.07609|0.06301||||||||||||||||-0.12096|-0.06072|-0.06165|-0.06156|-0.04949|-0.05623|-0.07044|-0.07147|-0.05686|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-30 09:24:57|SH.D.UPS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|21343|27266.9|0.04409|2021-09-30|0.02191|19|1.281716|13|-0.490457|13|2021-09-30||||||||||||||0.06769|0.04145|0.03198|0.02901|0.02767|0.02771|0.02191||||||||||||||||||35953|16994|13327|11141|11151|11714|32709||||||||||||||||||0.2378|0.10809|0.08196|0.06467|0.05489|0.06126|0.07293||||||||||||||||||-0.13771|-0.1104|-0.08931|-0.07296|-0.06191|-0.05673|-0.07443|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:24:58|UD.D.VRMUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|1909|14371.3|0.36563|2021-09-30|0.08571|19|2.360435|13|-1.480485|13|2021-09-30||||||||||||||0.24045|0.16034|0.12665|0.10892|0.10706|0.1022|0.08571||||||||||||||||||21355|15861|12606|10350|9023|11125|27368||||||||||||||||||0.53347|0.30551|0.2195|0.18008|0.1749|0.17739|0.19742||||||||||||||||||-0.57113|-0.32235|-0.22996|-0.19085|-0.17232|-0.17158|-0.19951|||||132|264|264|264|262|263|264|||||||||||||||||||||||||
2021-10-30 09:24:59|SB.D.DIS.CASH.IP|922|2021-10-25 08:00:00|2021-10-29 20:55:00||23575.9|8.63528|2021-09-30|0.01325|19|2.071823|8|-3.983571|18|2021-09-30|||||||||24.19215|41.79681|28.10646|15.54549|16.73828|3.32033|0.02139|0.01668|0.0149|0.01466|0.01528|0.01325|26.36363|53.98052|42.52246|49.54217|||||||||181|169|160|524|1225|64299|61299|43908|49385|40732|63477|97759|30710|1190|696|605|||||||||0.21048|0.06473|0.05942|0.06474|0.05583|0.19236|0.12455|0.07671|0.07899|0.06555|0.08849|0.07407|0.06092|0.03961|0.03804|0.03879|||||||||-0.09507|-0.05777|-0.05173|-0.05404|-0.06927|-0.15017|-0.12872|-0.09413|-0.07643|-0.06283|-0.10892|-0.08734|-0.05925|-0.04924|-0.04686|-0.06808|209|161|154|182|217|249|264|264|264|264|264|264|179|76|73|95|||||||||||||||||||||||||
2021-10-30 09:25:00|SH.D.WFC.CASH.IP|838|2021-10-25 08:00:00|2021-10-29 20:55:00||91441.7|8.89504|2021-09-30|0.02159|18|18.725198|8|-2.801411|16|2021-09-30|||||||||24.95232|35.05727|35.34542|12.90049|9.78072|0.86483|0.02179|0.02169|0.0216|0.02191|0.02159|0.02184|20.30721|28.81207|40.48078|36.43534|||||||||423|306|296|1558|5007|303950|344722|214864|201652|279885|246747|454451|86815|2535|1271|1244|||||||||2.74554|0.07287|0.11834|0.10037|0.10685|0.26066|0.16624|0.12845|0.10189|0.1082|0.11871|0.11968|0.09159|0.0594|0.05166|0.05242|||||||||-0.17473|-0.11386|-0.12954|-0.09863|-0.09209|-0.23263|-0.19755|-0.11313|-0.12149|-0.13236|-0.10771|-0.13259|-0.09698|-0.05518|-0.05729|-0.06307|176|124|140|219|217|259|264|264|264|264|264|264|198|94|94|110|||||||||||||||||||||||||
2021-10-30 09:25:00|UD.D.WYNN.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|8981|24520.5|0.05799|2021-09-30|0.03429|19|2.270846|13|-2.221443|13|2021-09-30||||||||||||||0.10244|0.07071|0.05782|0.04852|0.04873|0.04451|0.03429||||||||||||||||||201988|88818|58085|69187|43417|46040|74435||||||||||||||||||0.61941|0.25155|0.18026|0.16005|0.12353|0.14198|0.14846||||||||||||||||||-0.48222|-0.26326|-0.17085|-0.14526|-0.13915|-0.13668|-0.12866|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:25:01|UD.D.ZMUS.CASH.IP|892|2021-10-25 08:00:00|2021-10-29 20:55:00||5274.2|10.9793|2021-09-30|0.03624|19|1.888031|8|-2.206375|13|2021-09-30|||||||||20.14997|30.98024|34.90111|18.63799|12.34238|3.77161|0.06479|0.05337|0.04641|0.04377|0.04335|0.03624|11.07243|36.72853|38.79555|30.412|||||||||275|214|292|2542|4853|49798|42281|23953|19412|16061|19964|39976|21414|483|557|659|||||||||0.22448|0.1459|0.08334|0.05878|0.07561|0.24661|0.18975|0.14289|0.11503|0.11389|0.10816|0.10683|0.07284|0.03465|0.04978|0.0326|||||||||-0.13947|-0.11849|-0.15707|-0.12004|-0.11201|-0.27661|-0.20261|-0.13597|-0.10452|-0.09999|-0.10831|-0.11151|-0.09541|-0.03463|-0.04619|-0.05537|204|170|165|201|206|249|264|264|264|264|264|264|183|101|106|132||||||||||||||||0|||||||||
2021-10-30 09:25:02|EJ.D.ZURZ.CASH.IP|499|2021-10-25 07:00:00|2021-10-29 15:15:00|40620|1627.6|0.03401|2021-09-30|0.02847|15|0.746083|7|-0.732026|7|2021-09-30||||||||0.04129|0.03587|0.03346|0.03326|0.75888|0.7625|0.03147|0.03138|0.02847||||||||||||||||3645|1947|1736|1417|1383|1716|2260|2754|3045||||||||||||||||0.13019|0.07411|0.05679|0.05289|0.04986|0.05533|0.07018|0.06418|0.07602||||||||||||||||-0.11362|-0.07537|-0.06658|-0.06021|-0.05099|-0.05848|-0.06842|-0.07385|-0.05857|||||||||276|276|276|275|275|274|274|276|92|||||||||||||||||||||||||
2021-10-30 09:25:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:25:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:25:05|CS.D.BCHUSD.CFD.IP|1627|2021-10-24 07:55:00|2021-10-30 09:25:00|594.14|278.4|0.9142|2021-09-30|0.90228|9|5.691043|15|-13.385722|15|2021-09-30|0.90525|0.90433|0.90304|0.90346|0.90295|0.90424|0.90415|0.90285|0.90339|0.90228|0.90261|0.9051|0.90595|0.90354|0.90513|0.90688|0.90542|0.90662|0.90691|0.91891|0.9509|0.95863|0.91026|0.91152|652|592|547|537|514|492|524|563|598|591|587|594|632|622|645|617|594|560|541|517|542|363|533|571|0.26912|0.19449|0.14763|0.1567|0.14383|0.15546|0.17365|0.18165|0.19617|0.2031|0.18942|0.18543|0.20003|0.25557|0.21426|0.28619|0.19841|0.16438|0.17665|0.15679|0.18174|0.15546|0.18185|0.18058|-0.25476|-0.16206|-0.1503|-0.147|-0.13956|-0.13953|-0.16646|-0.19941|-0.19203|-0.19861|-0.22432|-0.21062|-0.24147|-0.20303|-0.31602|-0.27381|-0.17949|-0.18129|-0.16423|-0.15555|-0.1827|-0.16024|-0.18137|-0.18274|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0||||0|||||||0||||||0|||0||||
2021-10-30 09:25:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:25:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:25:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:25:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:25:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:25:08|CO.D.LH.FWM1.IP|275|2021-10-25 13:30:00|2021-10-29 18:00:00|7578|159.4|0.2055|2021-09-30|0.18263|18|1.630503|13|-0.523355|13|2021-09-30||||||||||||||0.18452|0.18424|0.18387|0.18318|0.18276|0.18263|||||||||||||||||||353|159|135|129|189|452|||||||||||||||||||0.37862|0.12458|0.14649|0.09458|0.11475|0.25758|||||||||||||||||||-0.2199|-0.15095|-0.10003|-0.12131|-0.0999|-0.15506||||||30|60|56|48|48|4|||||||||||||||||||0||||||
2021-10-30 09:25:09|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-09-07|0.03152|8|0.099354|6|-0.062112|12|2021-09-07|11.45993|20.61595|16.0305|40.02138|6.2837|15.41585|0.03185|0.03177|0.03152|0.03187|0.03222|0.03223|0.03206|0.03189|0.03172|0.03161|1.88356|16.24438|9.70743||||||31|9|8|4|10|19|591|2022|2521|2025|1572|1310|1652|2053|2131|1731|444|87|71||||||0.01343|0.00827|0.00825|0.00621|0.00621|0.00621|0.01711|0.01581|0.01437|0.01401|0.01167|0.01365|0.01862|0.01947|0.01614|0.013|0.00954|0.00827|0.0062||||||-0.00827|-0.00852|-0.00698|-0.00707|-0.00828|-0.0124|-0.01306|-0.01943|-0.0129|-0.01861|-0.01842|-0.01604|-0.02393|-0.01971|-0.01678|-0.01287|-0.00985|-0.00693|-0.0062||||||35|34|25|20|16|26|72|72|72|72|72|72|72|72|72|63|54|37|31|||||||||||||||||||||||||
2021-10-30 09:25:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-09-07|0.03321|15|0.091152|14|-0.103889|10|2021-09-07|||||||0.03373|0.03328|0.03356|0.03339|0.03396|0.03406|0.03416|0.03452|0.03406|0.03321|1.70078||||||||||||||309|1119|1198|1522|1072|795|1191|1258|1163|758|192||||||||||||||0.01534|0.02164|0.01698|0.01813|0.0146|0.01522|0.02523|0.02721|0.02592|0.01481|0.00889||||||||||||||-0.01499|-0.02901|-0.01601|-0.02036|-0.02183|-0.01907|-0.02783|-0.02236|-0.02422|-0.02101|-0.01018||||||||72|72|72|72|72|72|72|72|72|63|60|||||||||||||||||||||||||
2021-10-30 09:25:10|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-09-07|0.02222|6|0.022277|14|-0.037023|12|2021-09-07|10.54698|18.76852|15.02001|9.11111|20.01778|8.02074|0.02222|1.53704|0.02223|1.66121|0.02237|0.02224|3.05209|0.02247|0.02235|0.02223|0.02223|0.02223|0.02223|0.02223|||||167|82|42|33|21|86|1497|3767|7603|5280|5083|2678|4718|4955|5365|6543|1196|253|53|253|||||0.00741|0.00741|0.0074|0.00741|0.00742|0.0074|0.00988|0.00882|0.00847|0.00852|0.00834|0.00741|0.00847|0.01029|0.01171|0.00741|0.00741|0.00741|0.00741|0.00741|||||-0.00889|-0.00741|-0.00741|-0.00741|-0.00741|-0.00988|-0.00803|-0.00988|-0.00882|-0.00926|-0.00915|-0.00858|-0.0117|-0.01011|-0.00787|-0.0084|-0.00741||-0.00741||||||19|16|20|11|10|25|60|66|61|61|56|59|66|64|63|49|20|12|5|10|||||||||||||||||||||||||
2021-10-30 09:25:10|IR.D.JGB.FWM1.IP|765|2021-10-24 23:45:00|2021-10-29 13:10:00||4|11.6681|2021-09-30|7.8832|23|0.046156|7|-0.046183|0|2021-09-30|15.92936|21.93101||14.50968|23.22113|18.95295|16.70357|21.69103|27.90026|11.57879|35.74239|33.36191|20.89812|15.66209|24.83958|30.33335|46.599|51.2425||||||7.8832|27|4||15|5|22|3|8|5|5|2|5|5|5|14|6|6|1||||||30|0.00868|0.00706||0.007|0.00703|0.00942|0.00725|0.00979|0.0088|0.00659|0.0066|0.00759|0.00923|0.00834|0.0073|0.00845|0.00659|0.00694||||||0.01056|-0.01099|-0.00703||-0.00818|-0.00677|-0.00848|-0.00754|-0.00813|-0.00841|-0.00733|-0.00742|-0.00681|-0.00703|-0.00739|-0.00732|-0.00829|-0.00691|-0.00659||||||-0.01047|151|137|76|138|148|72|157|122|26|42|105|139|128|129|132|73|82|51|||||||||||||||||||||||||
2021-10-30 09:25:11|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-09-07|0.01712|15|0.097004|6|-0.085509|12|2021-09-07|2.34335|3.939|8.34984|4.7786|14.30105|6.91336|0.0175|0.01726|0.0175|0.01751|0.0172|0.0176|0.01736|0.01736|0.01737|0.01712|1.86876|4.18354|5.73058|6.07702|||||952|69|70|40|72|131|2183|5109|8125|3988|3677|3472|6077|4741|5972|5861|894|190|207|289|||||0.01102|0.00733|0.0076|0.0057|0.00652|0.0075|0.01426|0.01494|0.01331|0.01464|0.01209|0.01344|0.01845|0.01989|0.01773|0.01163|0.00866|0.00697|0.00642|0.01141|||||-0.02067|-0.00798|-0.00738|-0.0057|-0.0076|-0.00722|-0.01351|-0.02065|-0.01651|-0.0165|-0.0178|-0.01496|-0.02179|-0.02051|-0.01533|-0.01273|-0.0097|-0.0057|-0.0057|-0.00745|||||43|51|48|42|42|58|72|72|72|72|72|72|72|72|72|63|54|48|35|33|||||||||||||||||||||||||
2021-10-30 09:25:12|EN.D.LGO.FWM2.IP|1221|2021-10-25 01:00:00|2021-10-29 20:55:00|717.3|216.1|1.56692|2021-09-30|0.20163|9|1.01239|15|-0.80429|13|2021-09-30||0.20927|2.20489|3.62398|5.53983|0.20803|0.20757|0.2031|0.20545|0.20163|0.84424|0.20367|0.20453|0.20772|0.2087|0.2022|0.20326|0.20362|0.2059|2.46772|3.62085|40.84554||||29|25|18|19|26|95|311|754|415|268|176|313|749|522|836|478|272|276|55|49|8||||0.06911|0.06878|0.05741|0.04808|0.06857|0.06689|0.09471|0.10128|0.07502|0.0841|0.07632|0.08883|0.15453|0.11965|0.14674|0.11191|0.07651|0.07463|0.05728|0.05579|0.06662||||-0.0908|-0.07302|-0.05947|-0.04398|-0.05852|-0.07279|-0.09522|-0.08539|-0.07428|-0.08315|-0.08029|-0.11459|-0.14838|-0.09872|-0.12661|-0.08846|-0.09782|-0.09908|-0.05658|-0.05688|-0.05847|||156|150|146|131|150|156|156|156|156|156|156|156|156|156|151|144|136|130|132|117|32|||||||||||||||||||||||||
2021-10-30 09:25:13|CO.D.CFI.FWM2.IP|600|2021-10-25 06:00:00|2021-10-29 15:55:00|5866|143.4|0.16071|2021-09-30|0.14303|8|1.176471|6|-1.071143|9|2021-09-30|||||||0.16116|0.15173|0.14303|0.87318|0.14682|0.50967|0.14943|0.14834|0.14954|0.52042|||||||||||||||133|147|164|179|141|133|149|200|203|211|||||||||||||||0.21182|0.13519|0.14248|0.13155|0.13428|0.12309|0.13591|0.16981|0.15101|0.143|||||||||||||||-0.18107|-0.1486|-0.12583|-0.14519|-0.13274|-0.11437|-0.13955|-0.16571|-0.16469|-0.14893|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-10-30 09:25:13|SE.D.PANWUS.CASH.IP|368|2021-10-25 15:20:00|2021-10-29 19:55:00|50909|8303.4|0.12753|2021-09-30|0.06522|19|2.26467|17|-1.095328|13|2021-09-30||||||||||||||0.21432|0.12585|0.09839|0.46238|0.08315|0.08061|0.06522||||||||||||||||||19457|11419|6502|5846|5337|6435|14694||||||||||||||||||0.28886|0.14724|0.11134|0.09006|0.10416|0.10382|0.08659||||||||||||||||||-0.28256|-0.14928|-0.12332|-0.08584|-0.08489|-0.08777|-0.09436|||||132|264|264|264|264|264|264||||||||||||||||0|0||||||||
2021-10-30 09:25:14|UA.D.ABNBUS.CASH.IP|887|2021-10-25 08:00:00|2021-10-29 20:55:00||6152.1|10.03007|2021-09-30|0.03789|19|1.796951|13|-1.518344|13|2021-09-30|||||||||29.50188|43.83861|51.29326|27.46888|19.79592|7.51353|0.06169|0.05321|0.0466|0.04352|0.04264|0.03789|25.59358|38.47809|46.14006|51.45178|||||||||237|139|247|744|952|35416|35871|22831|19921|16321|19419|45114|61604|367|444|310|||||||||0.20573|0.08792|0.07834|0.10331|0.11509|0.37102|0.21316|0.16999|0.12606|0.11686|0.10814|0.11689|0.13607|0.09709|0.17098|0.10727|||||||||-0.18146|-0.13089|-0.14952|-0.1258|-0.11637|-0.27285|-0.24536|-0.15846|-0.11352|-0.12151|-0.11473|-0.12827|-0.16228|-0.06869|-0.14364|-0.14257|169|124|94|158|184|245|264|264|264|264|264|264|134|60|63|76|||||||||||||||||||||||||
2021-10-30 09:25:15|UA.D.BIDU.CASH.IP|899|2021-10-25 08:00:00|2021-10-29 20:50:00||9273|8.32183|2021-09-30|0.03464|19|1.780071|8|-1.175336|13|2021-09-30|||||||||19.15234|36.55851|31.87916|21.7448|18.88687|6.25661|0.05953|0.04786|0.04463|0.0412|0.03997|0.03464|29.23144|30.38324|65.27225|43.19181|||||||||1455|894|523|975|1990|37739|33864|21660|17525|12959|13436|33589|56297|399|357|422|||||||||0.15071|0.08549|0.08216|0.07585|0.1122|0.28509|0.17162|0.13658|0.10915|0.09145|0.0952|0.10736|0.15867|0.09556|0.04468|0.10449|||||||||-0.15032|-0.12264|-0.08653|-0.09127|-0.09374|-0.25484|-0.21367|-0.13334|-0.0959|-0.10059|-0.09341|-0.10145|-0.12535|-0.10043|-0.07539|-0.09951|196|165|139|181|198|246|264|264|264|264|264|264|100|43|46|79|||||||||||||||||||||||||
2021-10-30 09:25:16|UC.D.NVDA.CASH.IP|924|2021-10-25 08:00:00|2021-10-29 20:55:00|25566|71863.7|1.58629|2021-09-30|0.01612|19|0.824414|13|-1.644809|13|2021-09-30|||||||||8.28022|15.18754|12.70916|4.50845|1.24512|0.43946|0.02182|0.01887|0.01729|0.01685|0.01616|0.01612|8.36546|23.18067|19.51019|22.00925|||||||||1203|842|906|4394|6639|168453|169528|119659|94731|73884|77460|138374|102359|1057|1271|1547|||||||||0.08952|0.06328|0.05204|0.08613|0.07045|0.19415|0.16426|0.1512|0.11181|0.09597|0.10401|0.10099|0.05516|0.02634|0.02601|0.04818|||||||||-0.10761|-0.07439|-0.06675|-0.08297|-0.08502|-0.20464|-0.1865|-0.13755|-0.09908|-0.09536|-0.0953|-0.11935|-0.05329|-0.03037|-0.04202|-0.03975|234|226|223|249|261|264|264|264|264|264|264|264|229|147|144|164|||||||||||||||||||||||||
2021-10-30 09:25:17|EZ.D.ROBINGREY.Month2.IP|880|2021-10-25 08:00:00|2021-10-29 20:00:00|29.32|0|0|2021-09-30|0|8|3.044827|13|-3.126589|8|2021-09-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.3529|0.17846|0.18478|0.18775|0.15772|0.52721|0.35183|0.29603|0.25542|0.20718|0.21215|0.22608|0.14248|0.13377|0.18239|0.17871|||||||||-0.452|-0.15076|-0.22496|-0.2057|-0.17419|-0.38022|-0.38798|-0.28803|-0.25793|-0.21657|-0.23268|-0.20638|-0.18406|-0.12587|-0.12179|-0.12905|110|93|98|138|149|209|264|264|264|264|264|264|148|136|95|115|||||||||||||||||||||||||
2021-10-30 09:25:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-25|18.26484|0|0||-3.349282|14|2021-09-25|18.26484||||||||20.51282|18.26522|21.85792||20.36292||19.20332|||21.05263|||||||0||||||||0|0|0||0||0|||0|||||||||||||||||||||||||||||||||||||||||||-0.54348||-3.34928||||||||||1|1|2|1|2|2|1|||||||||||||||||||||||||
2021-10-30 09:25:18|UD.D.SPWR.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|3366|40501|0.07759|2021-09-30|0.05625|19|2.840657|13|-1.718532|13|2021-09-30||||||||||||||0.13484|0.08895|0.07012|0.06013|0.0597|0.0565|0.05625||||||||||||||||||59462|36825|20779|14788|13679|15955|32461||||||||||||||||||0.63648|0.35378|0.24434|0.18886|0.14923|0.17251|0.16149||||||||||||||||||-0.5744|-0.34779|-0.21487|-0.18328|-0.17169|-0.16439|-0.16257|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:25:19|SE.D.NETUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|19473|28954.9|0.10399|2021-09-30|0.04849|19|1.477754|13|-2.880235|13|2021-09-30||||||||||||||0.14713|0.09892|0.08013|0.06556|0.06613|0.06021|0.04849||||||||||||||||||62946|30820|21377|15336|13441|13886|33174||||||||||||||||||0.44634|0.26904|0.1935|0.15414|0.14409|0.1389|0.12757||||||||||||||||||-0.61955|-0.2869|-0.20971|-0.13859|-0.13116|-0.13749|-0.14435|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-30 09:25:20|UD.D.ZNGA.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|737|204237.4|0.60942|2021-09-30|0.12281|16|4.181601|15|-1.193634|13|2021-09-30||||||||||||||0.12297|0.1233|0.12327|0.12281|0.12342|0.12306|0.12389||||||||||||||||||293264|230261|279440|225059|186912|206197|527384||||||||||||||||||0.32816|0.22676|0.31453|0.19172|0.15485|0.17571|0.18548||||||||||||||||||-0.34633|-0.21932|-0.17344|-0.19298|-0.16375|-0.16425|-0.1998|||||131|255|233|199|199|188|215|||||||||||||||||||||||||
2021-10-30 09:25:20|SI.D.ARKKUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|12115|16812|0.02918|2021-09-30|0.02493|19|0.62333|13|-1.150662|13|2021-09-30||||||||||||||0.05817|0.04095|0.03111|0.02704|0.02773|0.02709|0.02493||||||||||||||||||38590|18834|11403|8988|7886|9634|21219||||||||||||||||||0.23512|0.151|0.12229|0.08457|0.08162|0.0959|0.09247||||||||||||||||||-0.28643|-0.18315|-0.1113|-0.08625|-0.08024|-0.09377|-0.09704|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:25:21|SI.D.ARKGUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|7509|8663.9|0.03273|2021-09-30|0.0298|18|1.106833|13|-1.22619|13|2021-09-30||||||||||||||0.08115|0.04384|0.03309|0.03049|0.03049|0.0298|0.03213||||||||||||||||||13460|9254|5641|4052|3814|4648|8617||||||||||||||||||0.25274|0.18714|0.12091|0.08295|0.0838|0.10094|0.10285||||||||||||||||||-0.34526|-0.18259|-0.12151|-0.09682|-0.08842|-0.09746|-0.11085|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:25:21|SI.D.ARKQUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|8480|1167|0.04457|2021-09-30|0.03583|17|0.540275|13|-0.650602|15|2021-09-30||||||||||||||0.07492|0.0455|0.03883|0.03625|0.03583|0.03599|0.03772||||||||||||||||||2443|1024|674|406|330|549|1070||||||||||||||||||0.19143|0.10487|0.07813|0.06577|0.0637|0.07744|0.08102||||||||||||||||||-0.17865|-0.13719|-0.09284|-0.0648|-0.07001|-0.07246|-0.08408|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:25:22|SI.D.ARKFUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|5338|1400|0.10103|2021-09-30|0.05623|19|0.806606|13|-0.973097|13|2021-09-30||||||||||||||0.1086|0.08183|0.06993|0.06488|0.44755|0.82918|0.05623||||||||||||||||||6339|1403|1002|751|652|775|3389||||||||||||||||||0.21612|0.11733|0.09472|0.07112|0.07722|0.08861|0.0864||||||||||||||||||-0.24252|-0.16987|-0.1059|-0.06991|-0.07826|-0.08151|-0.08386|||||132|264|264|264|263|261|263|||||||||||||||||||||||||
2021-10-30 09:25:23|SI.D.ARKWUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|15697|1226.7|0.04398|2021-09-30|0.03794|19|0.693611|13|-0.941113|13|2021-09-30||||||||||||||0.08423|0.05403|0.04557|0.04113|0.04094|0.04086|0.03794||||||||||||||||||4597|1690|1229|504|553|764|1688||||||||||||||||||0.21988|0.13207|0.10876|0.07998|0.0802|0.08201|0.07952||||||||||||||||||-0.24443|-0.15856|-0.10525|-0.07197|-0.07001|-0.09356|-0.08526|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-30 09:25:24|SI.D.PRNTUS.CASH.IP|352|2021-10-25 13:30:00|2021-10-29 19:55:00|3728|56.3|28.286|2021-09-30|9.29311|13|0.433342|13|-0.617602|13|2021-09-30||||||||||||||9.29311|15.12275|26.74096|35.10086|38.61705|40.83296|29.73507||||||||||||||||||392|135|71|65|67|90|71||||||||||||||||||0.17298|0.09815|0.07665|0.06979|0.05967|0.08714|0.07827||||||||||||||||||-0.20718|-0.12515|-0.1051|-0.0765|-0.08723|-0.10454|-0.10481|||||123|215|177|146|130|150|176|||||||||||||||||||||||||
2021-10-30 09:25:25|SI.D.IZRLUS.CASH.IP|177|2021-10-25 13:30:00|2021-10-29 19:55:00|3067|109.8|32.34689|2021-09-30|20.58313|13|1.43932|13|-0.600601|13|2021-09-30||||||||||||||20.58313|43.08747|54.42483|57.8587|76.27089|62.64377|48.48165||||||||||||||||||125|73|33|57|75|159|103||||||||||||||||||0.34448|0.10219|0.11025|0.12076|0.1079|0.13406|0.1139||||||||||||||||||-0.19908|-0.18182|-0.14148|-0.1906|-0.11439|-0.17727|-0.14005|||||95|117|83|78|63|80|114|||||||||||||||||||||||||
2021-10-30 09:25:26|UA.D.CANUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|857|58296.4|0.11922|2021-09-30|0.13294|16|3.885135|13|-5.598244|13|2021-09-30||||||||||||||0.1732|0.1398|0.13758|0.13294|0.53364|0.13529|0.13662||||||||||||||||||242855|149196|91542|64042|49133|52714|85337||||||||||||||||||1.1281|0.59969|0.4584|0.39293|0.34273|0.28802|0.31318||||||||||||||||||-1.18344|-0.5888|-0.37093|-0.30089|-0.29729|-0.31165|-0.33562|||||132|264|263|256|249|246|249|||||||||||||||||||||||||
2021-10-30 09:25:26|UC.D.RIOTUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|2719|100604.8|0.10049|2021-09-30|0.06891|19|2.040816|13|-3.215735|15|2021-09-30||||||||||||||0.17782|0.12221|0.09937|0.08964|0.08701|0.07937|0.06891||||||||||||||||||194093|125582|93749|70549|66321|66671|104799||||||||||||||||||0.61735|0.43155|0.32933|0.24956|0.21242|0.25056|0.25843||||||||||||||||||-0.65113|-0.44773|-0.30303|-0.24278|-0.26207|-0.24621|-0.24603|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:25:27|KN.D.HIVECN.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|437|47755.1|0.22272|2021-09-30|0.2772|14|3.75|13|-3.800475|15|2021-09-30||||||||||||||0.29505|0.2772|0.27729|0.70947|0.69641|0.71865|0.7282||||||||||||||||||52508|40313|24582|15833|17637|14348|27079||||||||||||||||||0.9074|0.57486|0.53163|0.40694|0.40521|0.38976|0.41399||||||||||||||||||-0.75771|-0.59832|-0.45831|-0.39041|-0.44188|-0.43692|-0.41871|||||132|257|246|229|234|225|230|||||||||||||||||||||||||
2021-10-30 09:25:28|SI.D.IWNUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|16624|1373.2|0.03737|2021-09-30|0.03191|18|0.68094|13|-0.549383|13|2021-09-30||||||||||||||0.07788|0.0452|0.03762|0.03486|0.03373|0.03191|0.0343||||||||||||||||||3264|1544|1000|790|850|898|3152||||||||||||||||||0.17727|0.11525|0.07689|0.06582|0.06336|0.07187|0.0774||||||||||||||||||-0.16883|-0.11614|-0.07792|-0.06393|-0.06461|-0.07143|-0.08744|||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-10-30 09:25:28|SI.D.IWO.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|30736|2937.6|0.05|2021-09-30|0.037|19|0.671391|13|-0.768723|13|2021-09-30||||||||||||||0.11404|0.06805|0.04858|0.0421|0.04054|0.0379|0.037||||||||||||||||||4091|3703|3222|1804|1860|2247|7420||||||||||||||||||0.17502|0.11211|0.0824|0.06419|0.06525|0.07651|0.08279||||||||||||||||||-0.18237|-0.12134|-0.08816|-0.06424|-0.06518|-0.07723|-0.08852|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-30 09:25:29|SI.D.IWDUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|16449|20166|0.0065|2021-09-30|0.00637|16|0.363773|13|-0.341815|14|2021-09-30||||||||||||||0.00853|0.00708|0.00651|0.00637|0.00642|0.0064|0.00725||||||||||||||||||46637|31847|21198|18926|22361|22474|39734||||||||||||||||||0.11619|0.06459|0.04705|0.03914|0.04048|0.05429|0.05229||||||||||||||||||-0.08266|-0.06591|-0.04387|-0.04093|-0.04092|-0.04448|-0.05994|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:25:29|SI.D.IWFUS.CASH.IP|390|2021-10-25 13:30:00|2021-10-29 19:55:00|29779|1229|0.02296|2021-09-30|0.01779|18|0.378911|13|-0.403796|13|2021-09-30||||||||||||||0.034|0.02267|0.02041|0.01852|0.01912|0.01779|0.01881||||||||||||||||||2667|1396|871|771|819|964|2383||||||||||||||||||0.11377|0.06799|0.06482|0.04633|0.04897|0.06194|0.06031||||||||||||||||||-0.10335|-0.08412|-0.06027|-0.05029|-0.04935|-0.05139|-0.06379|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-30 09:25:30|KA.D.IWVLLN.CASH.IP|500|2021-10-25 07:00:00|2021-10-29 15:25:00|3662|604.5|4.69845|2021-09-30|0.07935|15|1.055766|12|-1.087533|12|2021-09-30||||||||2.43424|8.27252|8.79429|13.80318|12.36345|10.48025|2.06624|1.17972|0.07935||||||||||||||||1297|2640|2367|1787|1819|1821|5599|7089|7349||||||||||||||||0.09786|0.05313|0.05721|0.04389|0.05707|0.06699|0.10777|0.07071|0.05854||||||||||||||||-0.0635|-0.04666|-0.04283|-0.04498|-0.0472|-0.10101|-0.09063|-0.06892|-0.05426|||||||||260|232|241|226|228|241|259|272|132|||||||||||||||||||||||||
2021-10-30 09:25:32|CS.D.LTCUSD.CFE.IP|1627|2021-10-24 07:55:00|2021-10-30 09:25:00|192.07|305.8|0.95223|2021-09-30|0.96665|13|14.897821|13|-12.463304|15|2021-09-30|0.9804|0.97805|0.97551|0.97632|0.97508|0.97555|0.9757|0.97147|0.97083|0.96916|0.9696|0.97141|0.97112|0.96665|0.97448|0.97649|0.97546|0.9774|0.97726|0.99833|1.05341|1.06731|0.98547|0.98869|553|504|489|494|473|444|457|482|511|509|493|499|538|546|571|545|499|475|484|449|468|350|476|507|0.33834|0.24915|0.20982|0.18867|0.20538|0.19226|0.20406|0.21374|0.26981|0.25528|0.2434|0.24052|0.27566|0.43168|0.27675|0.3517|0.22694|0.22541|0.22589|0.20118|0.21876|0.21955|0.2282|0.22786|-0.3161|-0.22583|-0.22326|-0.20187|-0.17821|-0.19358|-0.21739|-0.23167|-0.25373|-0.25446|-0.2592|-0.25345|-0.28883|-0.29264|-0.44738|-0.30999|-0.23018|-0.23448|-0.20607|-0.19886|-0.24275|-0.20102|-0.22905|-0.24069|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-10-30 09:25:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:25:33|OP.D.SPX5.4000C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|702.21|0|0.38144|2021-09-30|0.36005|8|3.097235|13|-2.152696|15|2021-09-30|0.44222|0.44166|0.44086|0.44025|0.43983|0.43915|0.43908|0.36629|0.36005|0.36027|0.36315|0.36538|0.366|0.36625|0.36866|0.36988|0.36995|0.37053|0.37063|0.37069|0.43155|0.45627|0.4553|0.45437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17639|0.21547|0.1474|0.12513|0.12229|0.18274|0.19015|0.2481|0.1643|0.15819|0.15247|0.20593|0.23236|0.40189|0.44201|0.37542|0.30608|0.3138|0.38908|0.37948|0.17458|0.03903|0.12882|0.1397|-0.15771|-0.18899|-0.15113|-0.13226|-0.08314|-0.1799|-0.18129|-0.25235|-0.16736|-0.17474|-0.16856|-0.19338|-0.22705|-0.45378|-0.48974|-0.33773|-0.2751|-0.32435|-0.3192|-0.4138|-0.17033|-0.03675|-0.11215|-0.12018|204|204|204|204|204|204|204|237|240|240|246|252|252|252|252|252|252|252|252|252|211|200|202|204|||||||||||||||||||||||||
2021-10-30 09:25:34|OP.D.SPX2.4000C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|612.62|0|0.37206|2021-09-30|0.41713|8|3.71348|18|-2.774281|14|2021-09-30|0.50235|0.50149|0.50056|0.49982|0.49934|0.49837|0.49804|0.42307|0.41713|0.41781|0.41904|0.42017|0.42082|0.42125|0.42411|0.42574|0.42646|0.42644|0.4254|0.42543|0.49005|0.51492|0.51441|0.51353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1883|0.24089|0.1601|0.12947|0.13555|0.19036|0.19647|0.25644|0.16866|0.16843|0.16648|0.22877|0.23588|0.4243|0.43775|0.38564|0.30694|0.32144|0.4359|0.41219|0.19231|0.04254|0.13486|0.15803|-0.16222|-0.20558|-0.15474|-0.13318|-0.08114|-0.18285|-0.18251|-0.24807|-0.16384|-0.19015|-0.18205|-0.19985|-0.24125|-0.44841|-0.48398|-0.36046|-0.30317|-0.31677|-0.32968|-0.46726|-0.18694|-0.03726|-0.12355|-0.12605|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|221|213|214|216|||||||||||||||||||||||||
2021-10-30 09:25:35|OP.D.SPX3.4000C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|659.4|0|0.37557|2021-09-30|0.41157|8|2.918895|18|-2.257368|14|2021-09-30|0.48782|0.48714|0.48628|0.48569|0.48524|0.48443|0.48422|0.41685|0.41157|0.41217|0.41305|0.41391|0.41441|0.41483|0.41713|0.41853|0.41888|0.41877|0.418|0.41817|0.47504|0.49744|0.49668|0.49626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15697|0.19781|0.13277|0.10827|0.11326|0.15485|0.16097|0.21187|0.14845|0.13833|0.13956|0.19093|0.19468|0.3524|0.37178|0.31816|0.25124|0.27306|0.35202|0.32422|0.16857|0.03485|0.11276|0.12793|-0.13563|-0.16754|-0.12639|-0.12102|-0.06472|-0.15209|-0.15343|-0.20614|-0.13932|-0.16206|-0.16286|-0.17119|-0.19833|-0.37223|-0.40551|-0.29714|-0.25547|-0.27335|-0.28164|-0.36909|-0.17012|-0.03169|-0.10087|-0.10868|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|221|213|215|216|||||||||||||||||||||||||
2021-10-30 09:25:36|OP.D.SPX5.4250C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|497.65|0|0.54592|2021-09-30|0.62702|8|6.934382|13|-4.338375|15|2021-09-30|0.77392|0.77304|0.77159|0.77029|0.76888|0.76735|0.76785|0.63998|0.62702|0.62763|0.62912|0.63215|0.63306|0.63395|0.6449|0.64828|0.64575|0.64726|0.64904|0.64884|0.74809|0.78872|0.78727|0.78652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28207|0.33253|0.23764|0.20225|0.20646|0.29448|0.30428|0.41294|0.28219|0.26184|0.23932|0.32692|0.39689|0.63285|0.76373|0.63781|0.53515|0.53031|0.62476|0.63794|0.27448|0.05973|0.20774|0.21698|-0.25413|-0.28848|-0.23396|-0.22362|-0.13654|-0.28811|-0.2885|-0.41365|-0.25929|-0.27137|-0.25544|-0.29616|-0.35151|-0.76498|-0.80961|-0.5495|-0.44856|-0.54503|-0.51204|-0.64903|-0.2537|-0.05762|-0.18162|-0.19304|204|204|204|204|204|204|204|237|240|240|246|252|252|252|252|252|252|252|252|252|214|200|202|204|||||||||||||||||||||||||
2021-10-30 09:25:38|OP.D.SPX2.4250C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|378.03|0|0.6213|2021-09-30|0.72221|8|5.095515|18|-4.173177|14|2021-09-30|0.87456|0.87232|0.8702|0.86867|0.86745|0.86503|0.86406|0.73272|0.72221|0.72406|0.72733|0.73023|0.73177|0.73302|0.74034|0.74446|0.74669|0.74769|0.74537|0.7457|0.86848|0.91213|0.9098|0.90788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27576|0.35451|0.23261|0.19153|0.20704|0.28598|0.29045|0.38728|0.25035|0.24853|0.24912|0.33519|0.34744|0.62465|0.66017|0.58354|0.45694|0.47807|0.63261|0.61957|0.27934|0.06162|0.20149|0.23277|-0.22575|-0.30117|-0.23024|-0.20975|-0.12404|-0.26224|-0.2648|-0.36345|-0.25184|-0.27656|-0.26469|-0.2966|-0.34773|-0.65336|-0.71562|-0.50585|-0.45155|-0.45438|-0.4869|-0.66769|-0.29823|-0.0556|-0.18224|-0.18425|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|220|214|215|216|||||||||||||||||||||||||
2021-10-30 09:25:39|OP.D.SPX3.4250C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|442.44|0|0.57001|2021-09-30|0.63745|8|3.803218|18|-3.126819|14|2021-09-30|0.75823|0.7568|0.75504|0.75398|0.753|0.75133|0.75088|0.6457|0.63745|0.63876|0.64057|0.64228|0.64319|0.64416|0.64892|0.65178|0.6528|0.65311|0.65184|0.65232|0.74432|0.77898|0.7787|0.77771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21222|0.26216|0.17997|0.14588|0.15017|0.20387|0.2151|0.29251|0.20029|0.18455|0.19087|0.25421|0.25815|0.46654|0.50843|0.43195|0.33377|0.36611|0.46861|0.42992|0.23198|0.04576|0.1478|0.17007|-0.18184|-0.23096|-0.17039|-0.16341|-0.09334|-0.20592|-0.20166|-0.27172|-0.19369|-0.2219|-0.21228|-0.21972|-0.26444|-0.51687|-0.5365|-0.39385|-0.3421|-0.3658|-0.373|-0.49579|-0.21947|-0.04067|-0.14132|-0.14352|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|221|214|215|216|||||||||||||||||||||||||
2021-10-30 09:25:40|OP.D.SPX5.4500C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|313.2|0|0.8878|2021-09-30|5.16098|8|275|14|-74.647887|14|2021-09-30|6.19539|6.64752|7.37392|7.10601|6.74016|7.11292|7.0835|5.51714|5.16098|5.33909|5.60941|6.08796|6.08189|6.29877|16.0106|13.0072|8.46829|9.99524|7.95716|7.5728|8.3897|6.50104|6.45774|6.32391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10936|1.2241|1.13728|0.93919|1.13496|1.613|1.44206|2.11779|1.4738|1.02377|0.98882|1.54639|2.48995|3.34912|8.01252|5.35273|3.80136|5.43112|3.31663|3.78642|1.24417|0.21427|0.97647|0.91902|-1.09567|-1.43058|-1.06798|-1.02764|-0.69141|-1.35666|-1.34876|-1.85433|-1.18147|-0.99663|-1.04623|-1.44207|-1.51077|-4.00557|-5.22299|-3.0944|-2.26314|-3.5261|-2.81217|-3.33057|-1.41299|-0.34496|-0.73754|-0.85173|204|204|204|204|204|204|204|237|240|240|246|252|252|252|252|252|252|252|252|252|215|200|202|204|||||||||||||||||||||||||
2021-10-30 09:25:41|OP.D.SPX2.4500C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|161.85|0|1.56829|2021-09-30|1.88965|8|7.831762|13|-8.290503|13|2021-09-30|2.33579|2.32453|2.31583|2.31301|2.30719|2.29748|2.29142|1.91787|1.88965|1.89906|1.91614|1.93076|1.93826|1.94654|1.9857|2.0133|2.03656|2.05032|2.0387|2.04283|2.46165|2.59458|2.58257|2.56809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47352|0.62108|0.40751|0.33346|0.37122|0.50708|0.50414|0.71077|0.44417|0.43218|0.43686|0.57083|0.61694|1.11819|1.20598|1.08561|0.81241|0.85506|1.12828|1.10875|0.51803|0.11404|0.35396|0.41189|-0.40719|-0.54801|-0.43455|-0.36712|-0.2467|-0.4783|-0.45387|-0.62496|-0.42456|-0.49899|-0.47529|-0.51514|-0.62018|-1.13955|-1.31803|-0.9072|-0.81865|-0.86715|-0.84749|-1.16206|-0.56383|-0.09757|-0.32185|-0.32776|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|223|212|215|216|||||||||||||||||||||||||
2021-10-30 09:25:42|OP.D.SPX3.4500C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|246.64|0|1.05467|2021-09-30|1.21261|8|5.229263|18|-4.890533|13|2021-09-30|1.4537|1.44948|1.44443|1.44222|1.43929|1.43479|1.43343|1.22857|1.21261|1.21643|1.22163|1.22652|1.2293|1.23254|1.24632|1.25502|1.2599|1.26257|1.25945|1.26097|1.4594|1.52903|1.52446|1.521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30585|0.38009|0.25926|0.21352|0.22074|0.29181|0.30743|0.45013|0.29628|0.26849|0.28364|0.35969|0.37381|0.67387|0.77059|0.64031|0.47642|0.55281|0.68907|0.61064|0.34715|0.06548|0.21137|0.24523|-0.2598|-0.32376|-0.25765|-0.22653|-0.13555|-0.29116|-0.28404|-0.38319|-0.28374|-0.31629|-0.30315|-0.31546|-0.37165|-0.75806|-0.81056|-0.56696|-0.50197|-0.53596|-0.54367|-0.72524|-0.3572|-0.05879|-0.19939|-0.19981|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|221|211|215|216|||||||||||||||||||||||||
2021-10-30 09:25:44|OP.D.SPX5.4000P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|119.33|0|2.08697|2021-09-30|56.92787|21|3250|10|-66.666667|8|2021-09-30|114.57074|126.51739|137.10752|144.80581|150.01475|234.04767|227.59758|515.24422|589.66996|294.83753|145.0728|212.64105|215.10838|109.05717|128.39574|105.2735|148.60546|120.92569|266.77438|88.38886|130.93953|56.92787|90.89656|95.20586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22696|1.27135|1.07248|2.01834|2.1934|3.86945|4.07581|11.56823|7.79362|4.72917|37.58516|2.79727|3.90337|4.36257|12.64045|3.06117|2.47874|4.25797|5.7957|8.44136|1.00921|0.3442|0.64588|0.88244|-1.33133|-1.43244|-1.31622|-1.202|-0.83729|-1.76738|-2.40877|-3.39251|-4.08694|-3.11523|-2.00642|-1.95932|-2.53241|-2.04573|-3.82202|-4.18281|-3.10078|-2.53033|-3.00974|-2.64956|-1.92984|-0.38094|-0.92699|-0.80368|176|178|172|170|157|170|177|210|201|194|192|199|200|207|227|228|227|217|226|228|176|129|168|174|||||||||||||||||||||||||
2021-10-30 09:25:45|OP.D.SPX2.4000P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|13.05|0|10.52572|2021-09-30|3.72752|15|15.68782|19|-9.295725|19|2021-09-30|4.53962|4.55089|4.58013|4.60441|4.61152|4.62867|4.62736|3.92245|3.87715|3.86927|3.84356|3.8259|3.81379|3.81549|3.75767|3.72752|3.7426|3.73536|3.73701|3.74138|4.18671|4.39455|4.41528|4.427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32647|0.38478|0.31627|0.28462|0.21849|0.39122|0.38122|0.67678|0.40421|0.40262|0.39154|0.45777|0.48828|0.92023|1.147|0.78721|0.67086|0.66987|0.70025|1.07811|0.35945|0.07473|0.23712|0.24468|-0.33881|-0.46593|-0.32686|-0.25339|-0.27822|-0.38395|-0.36029|-0.52702|-0.37462|-0.33878|-0.33802|-0.44264|-0.4729|-0.96939|-0.92535|-0.83675|-0.62029|-0.68871|-0.88298|-0.9125|-0.49854|-0.08613|-0.23866|-0.28174|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|221|210|214|216|||||||||||||||||||||||||
2021-10-30 09:25:46|OP.D.SPX3.4000P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|66.77|0|3.38804|2021-09-30|1.93699|17|4.2125|17|-5.040247|18|2021-09-30|2.31585|2.31965|2.32517|2.3319|2.33363|2.33805|2.33882|2.01271|1.9918|1.98929|1.98054|1.97376|1.96917|1.96951|1.94987|1.94199|1.94333|1.93699|1.93732|1.9417|2.15404|2.25584|2.26271|2.26529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21378|0.24648|0.22102|0.19092|0.13187|0.24071|0.2447|0.3783|0.26607|0.25172|0.25939|0.2893|0.31295|0.61157|0.69968|0.46921|0.41788|0.42866|0.43307|0.59506|0.26881|0.04596|0.15545|0.1601|-0.20788|-0.28318|-0.19682|-0.16508|-0.16971|-0.24217|-0.23059|-0.31945|-0.23799|-0.20962|-0.20681|-0.28924|-0.28118|-0.59646|-0.61734|-0.51303|-0.39155|-0.44446|-0.56064|-0.55678|-0.28876|-0.05333|-0.15317|-0.18481|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|221|212|215|216|||||||||||||||||||||||||
2021-10-30 09:25:47|OP.D.SPX5.4250P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|164.77|0|1.50073|2021-09-30|11.0451|19|51.785714|12|-45.454545|16|2021-09-30|21.40786|21.85606|21.88528|23.65853|27.05329|26.34608|24.54878|19.19759|21.6495|22.88309|24.61061|21.04502|20.39074|20.39167|19.04718|29.27754|40.26487|12.6512|11.72334|11.0451|15.61902|17.24871|18.43404|18.96213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91749|0.90599|0.89388|0.70881|0.63993|1.62631|1.08875|1.65218|1.39478|0.82672|0.95579|1.26149|1.90029|3.58684|3.10949|2.0566|1.54037|1.85475|1.73711|2.64864|0.64081|0.21859|0.69717|0.55781|-0.94248|-0.956|-0.81758|-0.77894|-0.86327|-1.19549|-1.09913|-1.57857|-1.20256|-1.16962|-0.91121|-1.19657|-1.64991|-2.23212|-2.93656|-3.3232|-2.5506|-1.71268|-1.53797|-1.88227|-1.22368|-0.20855|-0.70859|-0.62989|192|192|192|192|192|192|192|225|228|227|234|240|240|240|240|240|234|228|228|228|198|179|190|192|||||||||||||||||||||||||
2021-10-30 09:25:49|OP.D.SPX2.4250P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|28.15|0|6.77621|2021-09-30|2.23714|18|9.27945|19|-8.022897|18|2021-09-30|2.72278|2.72891|2.74448|2.75722|2.76141|2.77102|2.7702|2.34981|2.3241|2.31879|2.30459|2.29543|2.28895|2.2883|2.25539|2.23765|2.24589|2.23976|2.23714|2.2397|2.49554|2.62427|2.63684|2.64137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33699|0.39607|0.32497|0.29695|0.21915|0.3887|0.38891|0.62596|0.38498|0.40248|0.38681|0.43698|0.48864|0.90038|1.0862|0.76702|0.6372|0.67077|0.68102|0.99174|0.35425|0.07491|0.24406|0.25242|-0.32435|-0.45798|-0.31475|-0.25824|-0.27139|-0.3694|-0.36424|-0.5206|-0.36261|-0.33198|-0.31818|-0.44804|-0.44364|-0.92605|-0.9079|-0.78457|-0.60692|-0.6632|-0.8699|-0.83642|-0.44225|-0.07953|-0.247|-0.28519|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|220|212|215|216|||||||||||||||||||||||||
2021-10-30 09:25:50|OP.D.SPX3.4250P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|99.81|0|2.23809|2021-09-30|1.35129|18|3.511853|17|-4.926543|18|2021-09-30|1.61659|1.61911|1.62295|1.62729|1.62857|1.63174|1.63219|1.40435|1.38999|1.38815|1.3823|1.37783|1.37449|1.37416|1.36117|1.3551|1.3566|1.35185|1.35129|1.35359|1.50208|1.57642|1.57613|1.57786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21297|0.24947|0.21883|0.18829|0.13005|0.24153|0.24654|0.36743|0.24605|0.25604|0.25063|0.28624|0.30695|0.59294|0.68662|0.46313|0.41103|0.41903|0.43208|0.58638|0.25696|0.04613|0.15674|0.16321|-0.21682|-0.2904|-0.19751|-0.16535|-0.17353|-0.24383|-0.23436|-0.32679|-0.23318|-0.21642|-0.20299|-0.2831|-0.27941|-0.60539|-0.60267|-0.5124|-0.38604|-0.4211|-0.54096|-0.54264|-0.25906|-0.0501|-0.16203|-0.18437|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|221|214|215|216|||||||||||||||||||||||||
2021-10-30 09:25:51|OP.D.SPX5.4500P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|230.32|0|1.06636|2021-09-30|3.2803|15|19.06585|14|-22.483766|12|2021-09-30|4.5516|4.57191|4.60117|4.59537|4.60696|4.63773|4.6275|3.85211|3.90016|3.84215|3.75787|3.71916|3.7607|3.71898|3.35914|3.2803|3.41976|3.50029|3.43681|3.50715|3.93655|4.13706|4.14626|4.12516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93325|0.97797|0.84502|0.87093|0.53079|1.18542|1.02119|1.49063|0.96188|0.92188|0.79724|0.96526|1.17699|3.14121|2.75767|1.82268|1.41023|1.92084|1.74357|2.24754|0.76287|0.20546|0.59387|0.70026|-0.81607|-0.88969|-0.69405|-0.59532|-0.60768|-0.92963|-0.93277|-1.46497|-0.94348|-0.8316|-0.74398|-0.9807|-1.37871|-1.84296|-2.44708|-1.95389|-1.7918|-1.75823|-1.78516|-2.01191|-0.91093|-0.18666|-0.58063|-0.58112|204|204|204|204|204|204|204|237|240|240|246|252|252|252|252|252|252|252|252|252|215|200|202|204|||||||||||||||||||||||||
2021-10-30 09:25:52|OP.D.SPX2.4500P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|61.97|0|2.99525|2021-09-30|1.27055|18|6.182011|19|-7.461003|18|2021-09-30|1.5488|1.55185|1.55922|1.56516|1.56745|1.57283|1.57265|1.33273|1.3183|1.31475|1.30789|1.30356|1.30066|1.29946|1.28159|1.27301|1.27756|1.27341|1.27055|1.27139|1.42076|1.49382|1.49592|1.49809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3337|0.39306|0.31976|0.289|0.19202|0.36876|0.3884|0.55553|0.35496|0.40082|0.37124|0.42581|0.47924|0.86443|0.96734|0.71826|0.59249|0.6382|0.64375|0.91223|0.34335|0.07223|0.24103|0.25114|-0.33971|-0.44021|-0.30615|-0.23806|-0.26603|-0.35872|-0.35205|-0.50412|-0.3231|-0.32256|-0.31118|-0.43256|-0.44143|-0.86225|-0.85397|-0.74154|-0.59814|-0.63001|-0.80347|-0.75407|-0.3994|-0.07897|-0.23928|-0.28131|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|223|212|215|216|||||||||||||||||||||||||
2021-10-30 09:25:53|OP.D.SPX3.4500P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|154.01|0|1.42771|2021-09-30|0.92317|18|3.472247|7|-4.648065|18|2021-09-30|1.10415|1.10576|1.10833|1.11102|1.11196|1.11425|1.11454|0.95895|0.94907|0.94767|0.94405|0.94135|0.93941|0.93885|0.93047|0.92636|0.92744|0.92411|0.92317|0.92411|1.02469|1.07373|1.07595|1.07705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21468|0.24701|0.21197|0.18143|0.12208|0.23694|0.24365|0.36685|0.2306|0.25563|0.24481|0.27874|0.30283|0.577|0.64973|0.45848|0.39555|0.40731|0.41684|0.55889|0.24841|0.04636|0.15531|0.16154|-0.21528|-0.27978|-0.19408|-0.15451|-0.16734|-0.23318|-0.23006|-0.31247|-0.21655|-0.21176|-0.18949|-0.28659|-0.27396|-0.57429|-0.57875|-0.49132|-0.38448|-0.40343|-0.52306|-0.50017|-0.25352|-0.04898|-0.15615|-0.17866|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|221|211|215|216|||||||||||||||||||||||||
2021-10-30 09:25:54|OP.D.SPX4.4250C.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|405.5|0|0.46816|2021-09-30|0.73833|8|8.87936|18|-6.278121|15|2021-09-30|0.94189|0.93726|0.93202|0.92936|0.92734|0.92332|0.92209|0.75121|0.73833|0.74085|0.74674|0.75207|0.75587|0.7574|0.76856|0.77778|0.7857|0.78793|0.78193|0.78352|0.95815|1.01811|1.01437|1.00859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41012|0.56845|0.34757|0.28254|0.29058|0.42049|0.44381|0.57481|0.38678|0.36768|0.37262|0.51053|0.50994|0.97225|0.93967|0.84822|0.64411|0.73041|1.00435|0.88373|0.45601|0.09844|0.31272|0.35937|-0.32816|-0.4374|-0.34169|-0.28055|-0.16963|-0.39924|-0.40128|-0.50897|-0.35546|-0.42208|-0.39656|-0.45904|-0.5015|-0.96021|-1.02514|-0.77014|-0.70852|-0.69102|-0.72353|-1.01472|-0.42023|-0.08363|-0.28724|-0.27956|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|222|213|214|216|||||||||||||||||||||||||
2021-10-30 09:25:56|OP.D.SPX4.4250P.IP|1310|2021-10-25 07:05:00|2021-10-29 20:10:00|55.12|0|2.95334|2021-09-30|5.85985|15|18.98883|7|-14.68005|18|2021-09-30|7.50428|7.53892|7.59484|7.67251|7.71273|7.76827|7.8003|6.32439|6.26245|6.23272|6.14173|6.08336|6.0864|6.0868|5.93016|5.85985|5.91784|5.92564|5.96182|6.00159|6.77887|7.1588|7.22887|7.2599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70632|0.91692|0.69621|0.63057|0.40715|0.78251|0.85182|1.62213|0.89181|0.98066|0.87312|0.9768|1.12291|2.06359|2.43261|1.62117|1.4191|1.38258|1.45703|2.05862|0.80667|0.162|0.52803|0.54665|-0.70751|-0.93393|-0.69689|-0.52512|-0.57845|-0.91452|-0.8026|-1.21921|-0.76707|-0.7936|-0.72274|-1.03465|-0.94265|-2.10675|-1.98987|-1.74785|-1.33631|-1.38188|-1.76661|-1.71319|-0.96154|-0.18571|-0.5284|-0.59|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|222|211|214|216|||||||||||||||||||||||||
2021-10-30 09:25:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:25:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:25:57|IR.D.02YEAR100.FWM2.IP|1290|2021-10-24 22:00:00|2021-10-29 20:55:00|10960.7|1238.4|0.01389|2021-09-30|0.01816|11|0.012714|18|-0.025426|18|2021-09-30|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01816|0.01816|0.01816|0.01817|0.01817|0.01817|0.01817|0.01816|0.01817|0.01817||0.01817|0.01816|330|480|319|279|219|342|548|633|584|454|723|768|2199|1896|1902|1891|1206|1427|3533|2566|1931||453|181|0.00272|0.00303|0.00182||0.00363|0.00364|0.0029|0.00309|0.00273|0.00242|0.0029|0.00234|0.00315|0.00345|0.00368|0.00318|0.00333|0.00372|0.00454|0.00441|0.00282|||0.00272|-0.00314|-0.00351|-0.00333|-0.00364|-0.00363|-0.00327|-0.00295|-0.00284|-0.0026|-0.00273|-0.00289|-0.00253|-0.00398|-0.00346|-0.00369|-0.00394|-0.00333|-0.00349|-0.00778|-0.00355|-0.00363||-0.00363|-0.00182|36|38|28|12|12|24|79|85|67|55|70|79|152|151|122|94|52|60|42|47|52|11|9|||||||||||||||||||||||||
2021-10-30 09:25:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-30|0.01816|11|0.012714|18|-0.025426|18|2021-09-30|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01816|0.01816|0.01816|0.01817|0.01817|0.01817|0.01817|0.01816|0.01817|0.01817||0.01817|0.01816|330|480|319|279|219|342|548|633|584|454|723|768|2199|1896|1902|1891|1206|1427|3533|2566|1931||453|181|0.00272|0.00303|0.00182||0.00363|0.00364|0.0029|0.00309|0.00273|0.00242|0.0029|0.00234|0.00315|0.00345|0.00368|0.00318|0.00333|0.00372|0.00454|0.00441|0.00282|||0.00272|-0.00314|-0.00351|-0.00333|-0.00364|-0.00363|-0.00327|-0.00295|-0.00284|-0.0026|-0.00273|-0.00289|-0.00253|-0.00398|-0.00346|-0.00369|-0.00394|-0.00333|-0.00349|-0.00778|-0.00355|-0.00363||-0.00363|-0.00182|36|38|28|12|12|24|79|85|67|55|70|79|152|151|122|94|52|60|42|47|52|11|9|||||||||||||||||||||||||
2021-10-30 09:25:59|UB.D.HOODUS.CASH.IP|917|2021-10-25 08:00:00|2021-10-29 20:55:00||36318.4|5.15795|2021-09-30|0.11041|19|3.089623|13|-2.465398|8|2021-09-30|||||||||47.14396|46.70371|41.14569|25.47158|14.56669|2.64047|0.14532|0.13217|0.12931|0.12414|0.12345|0.11041|12.48617|26.75032|30.31615|31.90825|||||||||418|405|559|1473|2063|69209|59798|43096|36226|32212|25393|41075|7200|1688|808|790|||||||||0.49506|0.33921|0.15136|0.28787|0.15973|0.52553|0.33336|0.29745|0.23999|0.19432|0.20033|0.21209|0.16987|0.12755|0.18168|0.13096|||||||||-0.47325|-0.26593|-0.17537|-0.2218|-0.1799|-0.41344|-0.38656|-0.29951|-0.24434|-0.22209|-0.21911|-0.187|-0.17519|-0.1017|-0.08575|-0.16057|84|56|49|115|119|205|264|264|264|263|263|264|130|79|73|82|||||||||||||||||||||||||
2021-10-30 09:26:01|CS.D.EOSUSD.CFD.IP|1627|2021-10-24 07:55:00|2021-10-30 09:25:00|443.67|342.8|0.89808|2021-09-30|0.88083|10|6.535644|15|-12.62696|15|2021-09-30|0.88546|0.88428|0.88191|0.88368|0.88278|0.8834|0.8834|0.88102|0.88165|0.8811|0.88083|0.88286|0.88392|0.88141|0.88241|0.88377|0.88089|0.88176|0.88228|0.88283|0.88526|0.88981|0.88699|0.88861|552|476|435|443|417|403|435|483|507|490|499|504|540|542|581|546|518|485|477|437|469|335|449|481|0.37722|0.26341|0.2105|0.18924|0.18991|0.1914|0.22151|0.24366|0.27238|0.25554|0.27823|0.24324|0.2857|0.31283|0.36224|0.35859|0.27257|0.25445|0.25355|0.2104|0.21875|0.21518|0.24066|0.2435|-0.37299|-0.20993|-0.21282|-0.23086|-0.17673|-0.19577|-0.24651|-0.24852|-0.26751|-0.26163|-0.27927|-0.27152|-0.32202|-0.2564|-0.41844|-0.30847|-0.2504|-0.25834|-0.24177|-0.20181|-0.25425|-0.2098|-0.25742|-0.25168|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||0|||0|||||||0||||0||0|||||0|
2021-10-30 09:26:01|CS.D.ADAUSD.CFE.IP|1626|2021-10-24 07:55:00|2021-10-30 09:25:00|198.39|143.4|0.67912|2021-09-27|0.64114|16|0.009173|16|-0.237519|16|2021-09-27|||||||||||||||||0.64114||||||||||||||||||||||||107||||||||||||||||||||||||0.00687||||||||||||||||||||||||-0.20575||||||||4|||||||||||||||||0||||||||
2021-10-30 09:26:03|CS.D.XLMUSD.CFD.IP|1627|2021-10-24 07:55:00|2021-10-30 09:25:00|35.8|92.2|0.84105|2021-09-30|0.95062|2|7.508161|15|-13.133858|15|2021-09-30|0.95489|0.95286|0.95062|0.95266|0.95218|0.9518|0.95243|0.9521|0.9529|0.9524|0.9518|0.9538|0.95407|0.95129|0.9536|0.95591|0.95216|0.95369|0.95419|0.9773|1.03707|1.04834|0.95711|0.95877|154|128|116|117|105|102|107|116|122|116|118|122|136|133|145|142|130|121|119|109|115|81|113|124|0.32202|0.26627|0.1906|0.19051|0.17289|0.19695|0.20924|0.21439|0.22421|0.22834|0.24095|0.22254|0.26276|0.2873|0.26042|0.35763|0.26908|0.2062|0.22061|0.22081|0.23006|0.22755|0.22362|0.21354|-0.31235|-0.22881|-0.21488|-0.22834|-0.17286|-0.20671|-0.22084|-0.21457|-0.24994|-0.23774|-0.23021|-0.2403|-0.30641|-0.26598|-0.39094|-0.28826|-0.28031|-0.21536|-0.21818|-0.22306|-0.23668|-0.21287|-0.23356|-0.24576|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-10-30 09:26:04|IR.D.FGBX.FWM2.IP|1169|2021-10-25 00:15:00|2021-10-29 19:55:00|20967|324.4|0.9661|2021-09-30|0.02145|9|0.317323|12|-0.243321|0|2021-09-30|5.81117|5.22823|7.27733|8.31768|9.65583|2.2279|0.02543|0.02302|0.0221|0.02145|0.02214|0.02208|0.02299|0.02213|0.02223|0.0223|0.02392|0.41829|1.61795|1.19789|||||16|7|6|3|4|8|213|505|653|528|415|611|542|522|794|470|152|58|29|33|||||0.02535|0.02123|0.01988|0.01268|0.01397|0.01813|0.0389|0.05347|0.04847|0.03538|0.03729|0.03457|0.04875|0.04871|0.05041|0.03495|0.02388|0.02325|0.02014|0.02235|||||-0.02979|-0.01998|-0.01654|-0.01571|-0.01531|-0.01834|-0.04505|-0.05415|-0.03964|-0.03999|-0.03635|-0.03759|-0.05329|-0.05833|-0.04117|-0.03863|-0.02251|-0.01818|-0.01959|-0.01851|||||173|231|207|181|187|228|264|264|264|264|264|264|264|264|264|264|264|254|251|256|||||||||||||||||||||||||
2021-10-30 09:26:04|IR.D.FGBS.FWM2.IP|1003|2021-10-25 00:15:00|2021-10-29 19:55:00|11196|1514.9|1.40378|2021-09-30|0.01336|18|0.004457|13|-0.008909|18|2021-09-30|48.00713|46.6738|31.25919|25.01002|50.00668|0.01337|0.01337|0.8754|1.42163|0.01337|0.01337|1.38304|1.01328|1.07705|3.3837|1.70805|13.34492|5.56818|0.01336|4.55821|||||92|173|236|482|118|483|1404|2502|3214|3375|3176|3091|3029|3795|3246|4010|1701|1179|791|1653|||||0.00445|0.00446|0.00446|0.00445|0.00445|0.00446|0.00445|0.00446|0.00445|0.00446|0.00446|0.00445|0.00445|0.00446|0.00446|0.00446|0.00445|0.00446||0.00446|||||-0.00445||||||-0.00446|-0.00499|-0.00445|-0.00446|-0.00446|-0.00445|-0.00465|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00668|-0.00445|||||25|15|16|4|4|7|93|116|71|99|68|73|100|94|89|59|15|18|9|22|||||||||||||||||||||||||
2021-10-30 09:26:05|IX.D.HSTECH.IFU.IP|955|2021-10-25 01:15:00|2021-10-29 18:55:00|6270.1|92.1|5.89527|2021-09-30|0.0619|2|1.004895|1|-1.179581|10|2021-09-30||0.06192|0.0619|0.06205|0.29929|0.06204|0.06204|0.06206|0.12868|1.25987|11.51429|12.48553|10.56757|4.61672|2.60476|4.91555|11.86399|12.85365|16.1972|||||||461|337|161|0|160|176|203|226|6|5|4|3|9|9|4|4|3|3|||||||0.28324|0.20211|0.11351|0.00813|0.13451|0.10884|0.10253|0.08648|0.06762|0.04851|0.05242|0.06724|0.10977|0.10202|0.07332|0.07335|0.06368|0.06136|||||||-0.29253|-0.21099|-0.13657|-0.00528|-0.11628|-0.12096|-0.09892|-0.08721|-0.06424|-0.06835|-0.0616|-0.06801|-0.11732|-0.098|-0.07684|-0.08226|-0.06373|-0.06358||||||198|264|264|89|264|264|264|183|195|230|228|232|251|252|256|232|222|219|||||||||||||||||||||||||
2021-10-30 09:26:06|IX.D.TOPIX.IFU.IP|1419|2021-10-24 22:00:00|2021-10-29 20:55:00|2009.9|187.6|0.06187|2021-09-30|0.04389|5|0.448453|2|-0.473425|23|2021-09-30|0.04391|0.04392|0.04393|0.04393|0.04391|0.04389|0.08827|0.08022|0.06323|0.06328|0.06333|0.06339|0.0633|0.06329|0.06328|0.0633|0.06331|0.06351|0.06352|0.06343|0.08611|0.09728|0.09698|0.08811|1109|706|447|488|506|1085|472|183|160|117|87|101|97|215|187|143|101|63|61|113|19|0|0|350|0.08479|0.06161|0.0539|0.05025|0.04594|0.05077|0.05277|0.06339|0.04278|0.04163|0.03451|0.03974|0.03969|0.05861|0.05362|0.05076|0.03585|0.03533|0.04538|0.04953|0.03121|0.00613|0.0247|0.05501|-0.07545|-0.06159|-0.05205|-0.05455|-0.04128|-0.06034|-0.05196|-0.05551|-0.0393|-0.04157|-0.0447|-0.04035|-0.04127|-0.0538|-0.05515|-0.04691|-0.03806|-0.03457|-0.04144|-0.04709|-0.02918|-0.00673|-0.02108|-0.07191|276|276|275|275|276|276|276|276|276|274|272|269|275|275|276|276|274|265|265|269|261|174|258|274|||||||||||||||||||||||||