2021-10-24 07:21:54|IX.D.SPTRD.IFE.IP|3455|2021-10-06 18:55:00|2021-10-22 20:55:00|4537.08|4159.1|0.01305|2021-09-24|0.00893|14|0.484286|18|-0.359513|14|2021-09-24|0.0134|0.0134|0.0134|0.0134|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01116|0.00893|0.00893|0.00893|0.00982|0.00999|0.00999|0.01537|0.03354|0.0134|0.0134|849|895|703|520|337|640|918|2173|1651|1586|1463|1846|3835|16948|20674|13261|8926|8063|9833|18719|5496|1|476|451|0.02081|0.02543|0.01873|0.0146|0.01378|0.01851|0.02203|0.03061|0.02075|0.01937|0.01765|0.02291|0.02855|0.05175|0.05352|0.04755|0.03328|0.03278|0.04019|0.05064|0.01986|0.00489|0.01696|0.01748|-0.02265|-0.0248|-0.02224|-0.01708|-0.01136|-0.02004|-0.02132|-0.02964|-0.01994|-0.02081|-0.02103|-0.02269|-0.02932|-0.0538|-0.05854|-0.03697|-0.03079|-0.03814|-0.0393|-0.04352|-0.02236|-0.00458|-0.01408|-0.01536|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|274|276|276|256|199|261|263|||||||||||||||||||||||||
2021-10-24 07:21:55|IX.D.RUSSELL.IFM.IP|3440|2021-10-06 18:55:00|2021-10-22 20:55:00|2287|518.8|0.01403|2021-09-24|0.01333|8|0.604693|18|-0.561422|13|2021-09-24|0.01335|0.01335|0.01335|0.01335|0.01335|0.01335|0.01334|0.01334|0.01333|0.01333|0.01333|0.01334|0.01334|0.01335|0.01335|0.01334|0.01333|0.0142|0.01429|0.01429|0.01521|0.03571|0.01335|0.01335|84|83|67|47|31|46|88|185|132|114|121|188|429|2711|2780|1767|1202|1107|1181|2392|603|0|75|53|0.03543|0.03793|0.03|0.024|0.0207|0.02794|0.03694|0.04677|0.03633|0.02985|0.0303|0.03696|0.0506|0.10273|0.09572|0.07796|0.05538|0.05097|0.06168|0.07238|0.03327|0.00794|0.02845|0.02735|-0.03428|-0.03667|-0.03239|-0.02675|-0.01794|-0.02938|-0.03297|-0.04891|-0.03468|-0.0346|-0.03668|-0.04201|-0.05534|-0.10417|-0.11509|-0.07363|-0.05342|-0.06017|-0.07019|-0.07582|-0.0328|-0.00799|-0.0251|-0.02467|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|265|179|264|264|||||||||||||||||||||||||
2021-10-24 07:21:57|IX.D.DOW.IFE.IP|3457|2021-10-06 18:55:00|2021-10-22 20:55:00|35599.8|557.8|0.01132|2021-09-24|0.00686|16|0.498037|18|-0.320089|14|2021-09-24|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01029|0.01029|0.01029|0.01029|0.01029|0.0103|0.0103|0.00858|0.00687|0.00687|0.00686|0.00778|0.00778|0.00778|0.0154|0.02808|0.01374|0.01374|171|177|148|116|77|138|228|432|321|248|245|274|519|2219|2329|1365|915|856|972|1405|359|0|91|104|0.02119|0.02588|0.0187|0.01641|0.01425|0.01912|0.02395|0.03262|0.02313|0.01996|0.01922|0.02452|0.02941|0.05644|0.05343|0.04156|0.03065|0.02979|0.03896|0.04581|0.02002|0.00618|0.01548|0.01839|-0.02298|-0.02276|-0.0215|-0.01653|-0.01195|-0.02108|-0.02379|-0.03337|-0.02148|-0.02138|-0.02435|-0.02289|-0.02789|-0.05597|-0.06079|-0.03733|-0.03052|-0.03705|-0.03502|-0.04113|-0.01894|-0.00507|-0.01333|-0.01521|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|211|264|264|||||||||||||||||||||||||
2021-10-24 07:21:59|IX.D.FANG.IFM.IP|3457|2021-10-06 18:55:00|2021-10-22 20:55:00|7555.4|0|0.04603|2021-09-24|0.02643|17|0.692632|8|-0.780942|13|2021-09-24|0.06864|0.06864|0.06865|0.06864|0.06863|0.06862|0.06861|0.06862|0.04232|0.04233|0.04234|0.04235|0.04235|0.03447|0.02659|0.02645|0.02658|0.02643|0.02658|0.02657|0.0417|0.0416|0.04735|0.04912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01945|0.02526|0.01978|0.01744|0.01353|0.02697|0.02246|0.02907|0.05199|0.0261|0.02103|0.02692|0.02854|0.07805|0.08175|0.06554|0.05124|0.04835|0.05049|0.06774|0.01401|0.00874|0.01054|0.0116|-0.02224|-0.02342|-0.02104|-0.01696|-0.00987|-0.02589|-0.0228|-0.03474|-0.0478|-0.02975|-0.02468|-0.02654|-0.03019|-0.08862|-0.09841|-0.07003|-0.0481|-0.0553|-0.06303|-0.05406|-0.01785|-0.00709|-0.00865|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|275|276|276|268|207|264|264|||||||||||||||||||||||||
2021-10-24 07:22:00|IX.D.NASDAQ.IFM.IP|3456|2021-10-06 18:55:00|2021-10-22 20:55:00|15335.4|1687.6|0.01224|2021-09-24|0.00648|14|0.452172|12|-0.37064|14|2021-09-24|0.01295|0.01295|0.01295|0.01295|0.01295|0.01295|0.01294|0.01294|0.01294|0.01294|0.01295|0.01295|0.01295|0.00971|0.00648|0.00648|0.00648|0.0075|0.00759|0.00758|0.0149|0.03241|0.01295|0.01295|348|423|341|242|153|317|386|716|551|476|449|592|1213|6528|7303|4902|3437|3115|3518|5237|979|0|204|205|0.0191|0.02518|0.01963|0.01429|0.01265|0.02219|0.02089|0.02778|0.02147|0.02025|0.01874|0.02496|0.02933|0.05831|0.06237|0.05659|0.03968|0.03761|0.04255|0.05659|0.01602|0.00573|0.01506|0.01536|-0.02032|-0.02298|-0.02026|-0.01427|-0.00967|-0.02051|-0.02162|-0.0289|-0.02443|-0.02318|-0.02038|-0.02628|-0.0311|-0.06328|-0.07334|-0.05026|-0.03959|-0.04359|-0.04467|-0.04609|-0.02048|-0.00524|-0.01113|-0.01364|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|270|211|264|264||||||||||||||||0|||||||||
2021-10-24 07:22:01|IX.D.ASX.IFD.IP|3456|2021-10-06 18:55:00|2021-10-22 20:55:00|7424.2|115.3|0.0355|2021-09-24|0.01345|2|0.379201|1|-0.313095|23|2021-09-24|0.01346|0.01346|0.01345|0.01345|0.01345|0.01345|0.04036|0.04261|0.04036|0.04037|0.04038|0.04039|0.04039|0.04038|0.04039|0.0404|0.04039|0.04043|0.04043|0.04042|0.0405|0.05389|0.05385|0.04936|530|333|281|244|268|376|513|107|58|51|42|43|66|100|129|79|35|26|29|77|26|0|0|79|0.06889|0.05615|0.0412|0.04305|0.03985|0.044|0.03909|0.03853|0.02518|0.02199|0.02104|0.02363|0.02556|0.03432|0.03836|0.03091|0.02324|0.0218|0.0256|0.03779|0.0181|0.00668|0.01885|0.03245|-0.07024|-0.05132|-0.04607|-0.03411|-0.03742|-0.04538|-0.03557|-0.0394|-0.02632|-0.02434|-0.02597|-0.02601|-0.02862|-0.03332|-0.0442|-0.02978|-0.02125|-0.02526|-0.02663|-0.03366|-0.02178|-0.00573|-0.01527|-0.03102|276|276|276|276|276|276|276|276|276|274|272|270|275|276|276|276|275|263|267|273|256|207|262|264|||||||||||||||||||||||||
2021-10-24 07:22:01|TM.D.BOVESPA.IFM.IP|1087|2021-10-06 18:55:00|2021-10-22 20:50:00|105770|2554.4|0.10487|2021-09-24|0.09585|18|1.711111|19|-1.978856|12|2021-09-24|||||||||||||0.47483|0.09712|0.09623|0.09597|0.09592|0.09651|0.09585|0.09595|0.89956|0.19062|||||||||||||||1856|3186|2842|2198|1837|2009|2035|2435|1690|477|||||||||||||||0.11588|0.11863|0.10052|0.0872|0.07725|0.07751|0.08139|0.09087|0.06946||||||||||||||||-0.13035|-0.13381|-0.11264|-0.08763|-0.07515|-0.08159|-0.07329|-0.08909|-0.07069||||265|264|264|264|264|264|264|264|250|17||||||||||||||0|||||||||||
2021-10-24 07:22:03|IX.D.CAC.IFM.IP|3449|2021-10-06 18:55:00|2021-10-22 20:55:00|6738.4|264.8|0.03296|2021-09-24|0.015|8|0.514691|7|-0.532756|7|2021-09-24|0.04506|0.04506|0.04505|0.04505|0.04505|0.04503|0.03002|0.01501|0.015|0.015|0.015|0.01501|0.015|0.015|0.01501|0.02253|0.03002|0.03004|0.03004|0.03004|0.06013|0.06013|0.06009|0.04882|0|0|0|0|0|0|225|954|612|520|399|395|464|623|684|1030|131|64|56|82|0|0|0|0|0.03274|0.03185|0.02617|0.02006|0.0182|0.02734|0.0536|0.07663|0.04776|0.04038|0.03637|0.03575|0.04162|0.04886|0.0513|0.04369|0.0309|0.02313|0.02527|0.03393|0.01692|0.00637|0.01526|0.01614|-0.03049|-0.03102|-0.02701|-0.02162|-0.01546|-0.02695|-0.04939|-0.07747|-0.04918|-0.04578|-0.04773|-0.03759|-0.04467|-0.04804|-0.06034|-0.0432|-0.02735|-0.02865|-0.02621|-0.0335|-0.0223|-0.00496|-0.01293|-0.01411|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|260|190|261|264|||||||||||||||||||||||||
2021-10-24 07:22:04|IX.D.XINHUA.IFM.IP|3453|2021-10-06 18:55:00|2021-10-22 20:55:00|16112.1|901.7|0.0826|2021-09-24|0.06629|5|0.747432|1|-1.481036|9|2021-09-24|0.15895|0.06631|0.06633|0.06634|0.06632|0.06629|0.0663|0.07629|0.11792|0.07594|0.07558|0.07554|0.0754|0.07561|0.07581|0.07543|0.07545|0.439|1.159|0.06629|0.06631|0.1386|0.15902|0.15902|0|6503|5364|2141|309|3697|3632|1058|572|275|206|161|220|335|321|220|132|97|137|181|52|18|0|0|0.03472|0.18799|0.18024|0.07827|0.01827|0.11831|0.08663|0.04866|0.03725|0.03313|0.02636|0.02618|0.03347|0.04421|0.03759|0.0303|0.02372|0.01841|0.02135|0.02515|0.01496|0.00864|0.01832|0.02038|-0.03527|-0.18951|-0.16008|-0.07642|-0.02005|-0.12382|-0.08612|-0.0533|-0.03776|-0.04485|-0.02835|-0.03051|-0.03814|-0.03807|-0.0408|-0.02691|-0.02289|-0.02215|-0.02109|-0.02356|-0.01739|-0.00828|-0.01482|-0.01616|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|275|276|275|276|271|263|197|261|263|||||||||||||||||||||||||
2021-10-24 07:22:05|IX.D.HSCHIN.IFU.IP|3450|2021-10-06 18:50:00|2021-10-22 20:55:00|9294.7|277.5|0.16001|2021-09-24|0.07503|2|0.896474|1|-1.021118|10|2021-09-24|0.25852|0.12091|0.07503|0.07521|0.25941|0.0752|0.07522|0.07518|0.16706|0.12111|0.07515|0.07517|0.07517|0.07513|0.07507|0.07505|0.07505|0.07539|0.09095|0.25935|0.25984|0.25975|0.25862|0.25857|0|1510|1320|882|0|866|876|1067|1176|142|97|72|103|253|230|171|96|65|75|0|0|0|0|0|0.02286|0.18323|0.16006|0.08524|0.01605|0.1067|0.08315|0.08796|0.04814|0.04737|0.03373|0.03654|0.05033|0.06953|0.06797|0.0528|0.03395|0.03109|0.0402|0.03927|0.01732|0.00949|0.01486|0.01455|-0.02456|-0.1762|-0.15356|-0.1091|-0.0119|-0.08983|-0.09298|-0.07645|-0.04186|-0.04491|-0.04423|-0.04024|-0.04862|-0.06042|-0.07047|-0.04766|-0.04326|-0.04443|-0.04856|-0.035|-0.01987|-0.00544|-0.01232|-0.01235|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|271|276|257|195|261|263|||||||||||||||||||||||||
2021-10-24 07:22:06|IX.D.DEN25.IFM.IP|1085|2021-10-07 07:10:00|2021-10-22 14:50:00|1968|3.4|0.05309|2021-09-24|0.05049|8|0.372373|12|-0.331675|7|2021-09-24||||||||0.05054|0.05049|0.05049|0.05051|0.05054|0.05056|0.05056|0.05055|||||||||||||||||2|3|1|2|2|3|3|4|||||||||||||||||0.0844|0.05221|0.05424|0.04651|0.03719|0.04533|0.05742|0.05516|||||||||||||||||-0.08178|-0.05722|-0.05577|-0.05156|-0.0436|-0.04266|-0.05158|-0.05801||||||||||179|263|276|276|276|276|276|253|||||||||||||||||||||||||
2021-10-24 07:22:07|IX.D.EMGMKT.IFE.IP|3297|2021-10-06 18:55:00|2021-10-22 20:55:00|1287.9|282|0.07272|2021-09-24|0.03877|16|0.409159|14|-0.58759|10|2021-09-24|0.07792|0.07761|0.0776|0.07762|0.07761|0.07759|0.07761|0.07761|0.07756|0.07757|0.07759|0.07761|0.07761|0.0582|0.03879|0.03879|0.03877|0.03883|0.03884|0.03885|0.0792|0.08606|0.15306|0.15169|32|62|98|33|26|49|127|294|282|244|210|165|496|1588|1666|1083|595|565|525|1228|188|5|0|3|0.04833|0.09964|0.07424|0.04734|0.02503|0.04937|0.04617|0.04406|0.03172|0.03498|0.02793|0.03354|0.04571|0.06129|0.06065|0.04447|0.03087|0.0283|0.03843|0.04029|0.03667|0.05966|0.02029|0.02439|-0.04165|-0.09199|-0.08084|-0.04956|-0.02386|-0.04764|-0.05069|-0.04577|-0.03178|-0.03488|-0.03382|-0.03153|-0.04449|-0.05971|-0.06369|-0.04223|-0.03633|-0.03609|-0.03865|-0.03962|-0.04302|-0.02293|-0.01841|-0.01723|249|270|264|265|239|271|276|276|276|274|275|276|276|276|276|276|276|264|264|264|224|17|227|221|||||||||||||||||||||||||
2021-10-24 07:22:08|IX.D.STXE.IFM.IP|3448|2021-10-06 18:55:00|2021-10-22 20:55:00|4187.83|2116.2|0.04555|2021-09-24|0.03587|8|0.403923|7|-0.522798|7|2021-09-24|0.05389|0.0479|0.04789|0.04789|0.04789|0.04787|0.03589|0.03589|0.03587|0.03588|0.03589|0.03589|0.0359|0.0359|0.03592|0.03593|0.03591|0.03593|0.03593|0.03593|0.07195|0.07193|0.07186|0.07186|192|186|139|90|90|322|1431|9043|6416|6485|5218|4155|4951|7701|8500|12076|1889|838|623|1254|7|0|0|0|0.03651|0.03856|0.02923|0.02426|0.02039|0.02776|0.04606|0.06896|0.04617|0.0412|0.03773|0.03863|0.04391|0.05332|0.05577|0.05294|0.03434|0.02524|0.03076|0.03601|0.0189|0.0061|0.01553|0.01648|-0.03203|-0.02961|-0.02948|-0.02477|-0.01706|-0.02877|-0.04031|-0.07785|-0.04601|-0.04809|-0.05077|-0.03945|-0.0511|-0.05247|-0.06211|-0.04352|-0.02897|-0.02825|-0.02669|-0.03419|-0.02217|-0.00544|-0.01318|-0.01458|276|276|276|275|265|275|276|276|276|276|276|276|275|276|276|274|275|271|272|276|253|187|261|263|||||||||||||||||||||||||
2021-10-24 07:22:09|IX.D.FTSE.CFD.IP|3453|2021-10-06 18:55:00|2021-10-22 20:55:00|7215.4|242.1|0.03115|2021-09-24|0.01593|8|0.361016|7|-0.323193|10|2021-09-24|0.04299|0.04298|0.04298|0.04298|0.04301|0.04296|0.02944|0.01594|0.01593|0.01594|0.01594|0.01594|0.01594|0.01593|0.01594|0.02383|0.02945|0.02947|0.02948|0.03173|0.05654|0.05654|0.0565|0.0565|52|29|27|20|21|49|301|1395|569|547|576|577|514|945|979|1608|254|132|139|217|0|0|0|0|0.02932|0.03128|0.02341|0.02046|0.01824|0.0232|0.03939|0.06747|0.03882|0.03451|0.03483|0.03114|0.03795|0.04052|0.04289|0.03945|0.02678|0.02196|0.0254|0.03446|0.0216|0.00726|0.01899|0.01822|-0.03431|-0.0264|-0.02677|-0.02122|-0.01497|-0.02377|-0.0428|-0.06798|-0.03852|-0.03743|-0.03744|-0.03153|-0.03748|-0.04721|-0.05006|-0.04028|-0.02476|-0.02618|-0.02595|-0.03181|-0.02012|-0.00629|-0.01452|-0.01665|276|276|276|275|268|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|266|202|263|264|||||||||||||||||||||||||
2021-10-24 07:22:10|KB.D.MID250.CASH.IP|992|2021-10-07 07:15:00|2021-10-22 15:25:00|22921.06|0|0|2021-09-24|0|7|0.154232|13|-0.236575|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03079|0.02273|0.01809|0.01704|0.01735|0.01896|0.02543|0.02445|0.02245||||||||||||||||-0.03356|-0.0218|-0.02238|-0.01959|-0.01725|-0.02328|-0.02997|-0.03299|-0.02372|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|0|0||0||0|||||||||
2021-10-24 07:22:11|IX.D.DAX.IFMM.IP|3456|2021-10-06 18:55:00|2021-10-22 20:55:00|15547.1|209.2|0.01769|2021-09-24|0.00764|7|0.370025|11|-0.75336|7|2021-09-24|0.02709|0.0255|0.02549|0.0255|0.02549|0.02548|0.01274|0.00764|0.00764|0.00764|0.00764|0.00765|0.00765|0.00765|0.00765|0.01021|0.01275|0.01276|0.01276|0.01276|0.03191|0.0319|0.03189|0.03189|31|30|27|20|15|44|294|1193|578|483|425|340|433|605|636|641|137|97|99|151|1|0|0|0|0.03112|0.03425|0.0272|0.02143|0.01901|0.02567|0.04062|0.06713|0.03804|0.0405|0.03777|0.03595|0.04384|0.04721|0.0505|0.03796|0.02484|0.02172|0.02589|0.03353|0.01692|0.00552|0.01623|0.01624|-0.0321|-0.02865|-0.0276|-0.02269|-0.01368|-0.02767|-0.0393|-0.07633|-0.04105|-0.04135|-0.04127|-0.04031|-0.04349|-0.04654|-0.0577|-0.03781|-0.02329|-0.02544|-0.02321|-0.02994|-0.01884|-0.0048|-0.0141|-0.01508|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|211|263|263|||||||||||||||||||||||||
2021-10-24 07:22:12|TM.D.MDAX.IFM.IP|1985|2021-10-06 18:55:00|2021-10-22 19:55:00|34849|2.5|7.39824|2021-09-24|1.18054|14|1.242944|7|-1.200298|6|2021-09-24|||||||26.26389|2.33126|1.20636|1.9349|4.72996|4.69573|3.52701|1.98482|1.18054|7.42628|19.22563|13.95363|18.72036|18.69893|||||||||||0|4|4|3|2|2|3|3|8|7|0|0|0|0|||||||||||0.12099|0.09004|0.0313|0.03101|0.02931|0.03717|0.05512|0.03983|0.0544|0.04362|0.02919|0.02491|0.02848|0.03586|||||||||||-0.0686|-0.08957|-0.03505|-0.03792|-0.03502|-0.02816|-0.04984|-0.05033|-0.04778|-0.06033|-0.03215|-0.04731|-0.02617|-0.03941|||||151|275|267|270|258|260|262|265|273|236|187|187|193|215|||||||||||||||||||||||||
2021-10-24 07:22:13|TM.D.TECDAX.IFM.IP|1660|2021-10-06 18:55:00|2021-10-22 19:50:00|3765.4|1.1|6.36446|2021-09-24|0.50097|13|1.363577|8|-3.399433|6|2021-09-24|||||||34.26195|3.54222|1.63267|2.00648|4.6375|3.59872|1.65753|0.50097|0.84749|4.6266|49.59387|62.4316|63.95865|59.93959|||||||||||0|2|4|1|2|2|4|2|2|2|0|0|0|0|||||||||||0.25149|0.13151|0.05797|0.03828|0.04117|0.0429|0.04274|0.06179|0.06203|0.11273|0.34388|0.32343|0.3542|0.28593|||||||||||-0.39693|-0.10994|-0.04739|-0.05031|-0.04645|-0.03865|-0.05051|-0.06988|-0.06815|-0.08533|-0.59328||-0.0256|-0.18854|||||85|269|266|265|266|259|260|270|272|235|104|71|85|69|||||||||||||||||||||||||
2021-10-24 07:22:13|TM.D.ATHENS.IFM.IP|946|2021-10-07 07:15:00|2021-10-22 14:15:00|2192.9|12.1|13.38803|2021-09-24|7.86411|7|0.604258|7|-1.415267|7|2021-09-24||||||||7.86411|14.89602|22.43739|22.01097|23.08631|24.1239|14.04639|14.22007|||||||||||||||||9|9|11|8|10|11|10|12|||||||||||||||||0.15303|0.06932|0.06092|0.05753|0.05979|0.06217|0.07058|0.07739|||||||||||||||||-0.14834|-0.09827|-0.09036|-0.0709|-0.08983|-0.09339|-0.08542|-0.08741||||||||||151|222|200|153|203|194|221|80|||||||||||||||||||||||||
2021-10-24 07:22:15|IX.D.HANGSENG.IFU.IP|3450|2021-10-06 18:55:00|2021-10-22 20:55:00|25994.3|328.3|0.07082|2021-09-24|0.02423|2|0.755604|1|-0.836446|1|2021-09-24|0.11823|0.04773|0.02423|0.02427|0.11863|0.02426|0.02426|0.02424|0.07134|0.05628|0.03555|0.03556|0.03556|0.03555|0.03554|0.03553|0.03552|0.03554|0.04247|0.11863|0.11878|0.11869|0.11831|0.11829|0|2380|1967|1056|0|1035|886|880|674|119|104|86|110|220|236|144|74|53|64|0|0|0|0|0|0.0249|0.15619|0.12425|0.06988|0.01685|0.08907|0.06994|0.06697|0.04674|0.03848|0.02706|0.02959|0.04022|0.05172|0.05576|0.03863|0.0251|0.02515|0.02907|0.03894|0.01849|0.0052|0.01473|0.01618|-0.02586|-0.14534|-0.13531|-0.08942|-0.0123|-0.07293|-0.07854|-0.06419|-0.04403|-0.04474|-0.03636|-0.03252|-0.04092|-0.04802|-0.05538|-0.03856|-0.03094|-0.03124|-0.03571|-0.03774|-0.01925|-0.00466|-0.01245|-0.01408|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|201|263|264|||||||||||||||||||||||||
2021-10-24 07:22:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:22:16|IX.D.NIFTY.IFM.IP|3403|2021-10-06 18:55:00|2021-10-22 21:00:00|18149.5|50803.2|0.03565|2021-09-24|0.0231|16|0.253091|3|-0.308792|7|2021-09-24|0.10443|0.02319|0.02319|0.02318|0.02316|0.02315|0.02316|0.02315|0.02314|0.02313|0.06452|0.02313|0.02312|0.02312|0.02312|0.02312|0.0231|0.02311|0.0231|0.02312|0.02348|0.09839|0.10425|0.10425|0|130|83|27047|49226|34327|29196|37855|29156|59221|543111|45|60|130|139|87|43|42|42|62|16|621876|0|0|0.01736|0.04344|0.02764|0.04764|0.04563|0.0354|0.03667|0.03952|0.03823|0.0435|0.02538|0.02288|0.02807|0.03884|0.03564|0.03144|0.0211|0.0204|0.02288|0.02892|0.01532|0.0033|0.01157|0.01267|-0.02013|-0.03656|-0.02703|-0.03556|-0.04975|-0.04005|-0.04061|-0.0435|-0.04379|-0.03956|-0.02758|-0.02336|-0.02795|-0.03858|-0.03696|-0.02464|-0.0188|-0.02252|-0.02391|-0.02616|-0.01836|-0.00626|-0.01112|-0.01158|276|276|276|276|276|276|276|276|276|276|270|272|270|275|276|276|267|266|255|271|207|181|262|263|||||0||||||||||||||||||||
2021-10-24 07:22:18|IX.D.MIB.IFM.IP|3442|2021-10-06 18:55:00|2021-10-22 20:55:00|26559.7|48.2|0.33121|2021-09-24|0.05783|8|0.491119|4|-0.664827|2|2021-09-24|0.15455|0.15455|0.15455|0.15458|0.15454|0.15446|0.05787|0.05787|0.05783|0.05784|0.05786|0.05788|0.05788|0.05788|0.05792|0.06206|1.20895|2.49091|0.84085|0.05794|0.15468|0.15467|0.15459|0.15458|0|0|0|0|0|0|40|277|154|179|112|91|123|173|210|197|26|16|14|14|0|0|0|0|0.03133|0.03187|0.02604|0.02031|0.02159|0.02696|0.05248|0.07629|0.05165|0.04414|0.04168|0.04081|0.04942|0.05455|0.05566|0.04666|0.03612|0.03252|0.0289|0.03807|0.01635|0.0065|0.01428|0.01538|-0.03008|-0.03075|-0.03173|-0.02139|-0.01373|-0.02547|-0.04622|-0.07387|-0.04925|-0.04953|-0.05093|-0.04459|-0.05364|-0.05817|-0.0606|-0.04921|-0.03417|-0.03576|-0.03223|-0.03142|-0.02024|-0.00475|-0.01185|-0.01302|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|266|249|259|271|258|190|261|263|||||||||||||||||||||||0||
2021-10-24 07:22:19|IX.D.NIKKEI.IFD.IP|3451|2021-10-06 18:55:00|2021-10-22 20:55:00|28687.7|243|0.03004|2021-09-24|0.02375|8|0.691219|2|-0.446797|2|2021-09-24|0.02384|0.02384|0.02383|0.02383|0.02382|0.0238|0.02377|0.02378|0.02375|0.02376|0.02376|0.02377|0.02377|0.02377|0.02377|0.02376|0.02401|0.02431|0.02491|0.02491|0.04788|0.10201|0.05144|0.03715|651|392|331|290|231|422|379|211|153|110|89|102|134|234|215|170|91|75|115|164|87|0|17|1326|0.08377|0.06276|0.06507|0.05402|0.03903|0.04263|0.04813|0.06627|0.04303|0.03207|0.02967|0.03392|0.03992|0.05346|0.05159|0.04714|0.03349|0.02979|0.03632|0.04796|0.03366|0.00643|0.02895|0.06701|-0.07756|-0.058|-0.05696|-0.04656|-0.03203|-0.04118|-0.04888|-0.0543|-0.03808|-0.0375|-0.03473|-0.03599|-0.04171|-0.04773|-0.05355|-0.03787|-0.03232|-0.03548|-0.03812|-0.04634|-0.03171|-0.00592|-0.02892|-0.05034|276|276|276|276|276|276|273|276|276|276|276|276|275|276|276|275|273|270|275|276|272|213|239|260|||||||||||||||||||||||||
2021-10-24 07:22:19|TM.D.KLCI.IFM.IP|745|2021-10-07 00:45:00|2021-10-22 08:05:00|1578.7|72.1|0.18847|2021-09-24|0.19117|0|0.474744|1|-0.420603|1|2021-09-24|0.19117|0.19129|0.19129|0.19138|0.19157||0.19159|0.19161|0.1917||||||||||||||||127|169|88|69|51||137|91|97||||||||||||||||0.13619|0.10967|0.06236|0.05708|0.04801||0.07467|0.05447|0.04453||||||||||||||||-0.09044|-0.11004|-0.06926|-0.05245|-0.049||-0.06|-0.05389|-0.07139||||||||||||||||60|239|251|249|178|126|252|42|||||||||||||||||||||||||
2021-10-24 07:22:20|IX.D.AEX.IFM.IP|3397|2021-10-06 18:55:00|2021-10-22 20:55:00|813.13|69.1|0.03915|2021-09-24|0.01264|8|0.370702|7|-0.661244|20|2021-09-24|0.06332|0.06331|0.0633|0.06329|0.06328|0.06328|0.03794|0.01265|0.01264|0.01264|0.01265|0.01265|0.01265|0.01265|0.01265|0.02531|0.03794|0.03796|0.03798|0.03797|0.06332|0.06334|0.06327|0.06326|0|0|0|0|0|0|58|305|141|140|130|84|117|224|219|234|39|17|19|31|0|0|0|0|0.03495|0.04101|0.02811|0.02665|0.02307|0.02783|0.0441|0.07035|0.04311|0.03948|0.04002|0.0368|0.04146|0.06146|0.05668|0.05046|0.03623|0.02771|0.03375|0.04595|0.03562|0.01412|0.02036|0.02537|-0.03312|-0.03174|-0.02943|-0.02644|-0.02114|-0.02989|-0.0368|-0.07275|-0.04236|-0.04567|-0.04278|-0.04097|-0.04176|-0.04943|-0.06003|-0.0429|-0.03112|-0.03421|-0.03537|-0.03758|-0.04894|-0.01264|-0.02109|-0.01847|276|276|270|260|256|268|275|276|276|276|276|276|276|276|276|276|276|262|265|273|220|95|201|218|||||||||||||||||||||||||
2021-10-24 07:22:22|IX.D.OBX.IFM.IP|3434|2021-10-06 18:55:00|2021-10-22 20:55:00|1074.49|17.4|1.88344|2021-09-24|0.1365|14|0.349063|14|-0.44202|7|2021-09-24|0.14763|0.14763|0.14758|0.14759|0.14757|0.14753|0.1475|0.48534|0.84553|0.86205|1.64062|5.32721|2.34775|0.48196|0.1365|0.14756|0.1475|0.14757|0.1476|0.14759|0.14772|0.14787|0.14763|0.14761|0|0|0|0|0|0|0|57|65|25|17|13|29|34|49|0|0|0|0|0|0|0|0|0|0.02874|0.02876|0.02562|0.01838|0.01617|0.0226|0.04005|0.09293|0.05659|0.05016|0.04686|0.04311|0.04771|0.06028|0.05048|0.03856|0.02902|0.02562|0.02818|0.03503|0.01426|0.00467|0.01305|0.01551|-0.02747|-0.02784|-0.0251|-0.02008|-0.01295|-0.02356|-0.03578|-0.09289|-0.06275|-0.05548|-0.051|-0.0483|-0.05368|-0.05669|-0.06488|-0.03893|-0.02588|-0.02853|-0.02798|-0.03345|-0.0175|-0.00405|-0.01036|-0.0116|276|276|276|276|275|276|276|276|272|265|260|268|268|269|275|276|276|274|276|276|256|190|261|263|||||||||||||||||||||||||
2021-10-24 07:22:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:22:23|IX.D.SINGAPORE.IFM.IP|3334|2021-10-06 18:55:00|2021-10-22 20:55:00|369.68|90.8|0.42036|2021-09-24|0.04359|4|0.854506|0|-0.713287|0|2021-09-24|0.10225|0.04575|0.04426|0.04385|0.04359|0.04415|0.04369|0.04422|0.04434|0.1059|0.81326|1.53374|0.41175|0.41232|0.04924|0.41098|0.04949|2.26708|1.18716|2.28848|7.68312|10.6792|0.16938|0.16943|223|443|250|231|154|196|176|310|285|155|31|33|24|61|41|27|14|13|13|23|8|3|0|0|0.09678|0.08848|0.05431|0.04497|0.03713|0.04685|0.03461|0.04678|0.04473|0.04838|0.03053|0.02444|0.03371|0.04318|0.041|0.03581|0.0279|0.02468|0.0258|0.03186|0.02197|0.0283|0.03017|0.03258|-0.09251|-0.08722|-0.05759|-0.04147|-0.04026|-0.04354|-0.03581|-0.04381|-0.03942|-0.05313|-0.03197|-0.02729|-0.03305|-0.03839|-0.04379|-0.03237|-0.02833|-0.03178|-0.03152|-0.03031|-0.02437|-0.047|-0.0326|-0.03579|251|276|276|276|276|276|276|276|276|253|261|269|275|275|276|276|267|271|264|268|223|57|122|137|||||||||||||||||||||||||
2021-10-24 07:22:24|IX.D.SAF.IFMMX.IP|3451|2021-10-06 18:55:00|2021-10-22 20:55:00|60310|51.8|0.06755|2021-09-24|0.03945|9|0.584268|6|-0.827454|12|2021-09-24|0.08491|0.08488|0.08486|0.0849|0.08487|0.08484|0.07379|0.04637|0.04262|0.03945|0.04126|0.04168|0.04229|0.04092|0.04338|0.06532|0.08506|0.08512|0.08513|0.08512|0.08519|0.08519|0.08507|0.08506|0|0|0|0|0|0|72|312|173|139|122|107|141|215|279|111|0|0|0|0|0|0|0|0|0.02812|0.05914|0.04627|0.04013|0.0251|0.03849|0.06132|0.08764|0.05842|0.05345|0.04718|0.04173|0.05086|0.05696|0.06147|0.05541|0.03203|0.02642|0.03243|0.03468|0.01948|0.00649|0.01413|0.01446|-0.02873|-0.04644|-0.04928|-0.04098|-0.01959|-0.03959|-0.07675|-0.09136|-0.06104|-0.04755|-0.05415|-0.04491|-0.04827|-0.05702|-0.05756|-0.05659|-0.02857|-0.03325|-0.02987|-0.03739|-0.02022|-0.00912|-0.01323|-0.01332|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|262|195|261|263|||||||||||||||||||||||||
2021-10-24 07:22:26|IX.D.IBEX.IFM.IP|3448|2021-10-06 18:55:00|2021-10-22 20:55:00|8898.3|57.2|0.21317|2021-09-24|0.05656|6|0.407045|7|-0.768805|7|2021-09-24|0.13593|0.13594|0.13591|0.13591|0.13589|0.13584|0.05656|0.05657|0.05658|0.05658|0.05659|0.0566|0.0566|0.05658|0.05661|0.42673|0.43679|1.58704|0.13599|0.13599|0.13604|0.13601|0.13603|0.13602|0|0|0|0|0|0|29|207|150|122|89|73|121|131|176|206|63|21|14|0|0|0|0|0|0.03375|0.03332|0.02696|0.02066|0.01791|0.02526|0.05647|0.07622|0.05598|0.0496|0.05307|0.0463|0.05203|0.06259|0.0632|0.04529|0.03519|0.02752|0.02749|0.03503|0.01754|0.00579|0.01565|0.01776|-0.03083|-0.03023|-0.02682|-0.02192|-0.01403|-0.02682|-0.04637|-0.08578|-0.05542|-0.05561|-0.05036|-0.04328|-0.05433|-0.06091|-0.07034|-0.05183|-0.03108|-0.03848|-0.02795|-0.0336|-0.02026|-0.00482|-0.0138|-0.01457|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|275|266|276|276|258|191|261|263|||||||||||||||||||||||||
2021-10-24 07:22:27|IX.D.OMX.IFM.IP|3451|2021-10-06 18:55:00|2021-10-22 20:55:00|2346.98|444.2|0.05027|2021-09-24|0.02128|8|0.36381|7|-0.797835|7|2021-09-24|0.06389|0.0639|0.06388|0.06389|0.06388|0.06386|0.06229|0.02129|0.02128|0.02129|0.02129|0.0213|0.0213|0.0213|0.0213|0.04795|0.06392|0.06395|0.06396|0.06396|0.06401|0.06407|0.06392|0.06392|0|0|0|0|0|0|20|1637|946|789|555|655|617|922|1066|841|3|0|0|0|0|0|0|0|0.02868|0.02936|0.0237|0.01927|0.01634|0.02357|0.03955|0.07099|0.04496|0.04698|0.03791|0.03704|0.03945|0.0562|0.05042|0.04073|0.0289|0.02515|0.02792|0.03634|0.01368|0.00445|0.01297|0.01386|-0.02738|-0.02776|-0.02516|-0.01998|-0.01269|-0.02411|-0.03429|-0.08506|-0.0512|-0.04502|-0.04597|-0.04027|-0.04117|-0.04383|-0.05577|-0.04748|-0.02463|-0.02722|-0.02835|-0.03333|-0.01694|-0.00417|-0.01035|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|260|191|261|263|||||||||||||||||||||||||
2021-10-24 07:22:28|IX.D.SMI.IFM.IP|3447|2021-10-06 18:55:00|2021-10-22 20:55:00|12078.5|95.9|0.03086|2021-09-24|0.01641|6|0.393484|3|-0.626052|7|2021-09-24|0.04927|0.04927|0.04926|0.04926|0.04926|0.04924|0.01641|0.01642|0.01642|0.01642|0.01643|0.01643|0.01643|0.01643|0.01644|0.01645|0.01645|0.01646|0.01646|0.01922|0.04944|0.04941|0.04932|0.04931|0|0|0|0|0|0|71|462|283|270|185|142|223|376|368|489|55|23|15|29|0|0|0|0|0.02215|0.0223|0.01761|0.017|0.01236|0.01692|0.04293|0.06063|0.03758|0.03474|0.03233|0.03142|0.03703|0.04323|0.04652|0.03645|0.02267|0.02093|0.02433|0.03066|0.01061|0.00332|0.00978|0.01029|-0.02138|-0.02154|-0.02058|-0.01546|-0.0098|-0.01834|-0.04373|-0.0646|-0.03994|-0.03835|-0.03767|-0.03224|-0.03777|-0.04361|-0.05235|-0.03931|-0.02085|-0.0228|-0.02194|-0.03077|-0.01308|-0.00313|-0.00804|-0.00908|276|276|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|274|271|274|256|190|261|263|||||||||||||||||||||||||
2021-10-24 07:22:30|IX.D.TAIEX.IFU.IP|3457|2021-10-06 18:50:00|2021-10-22 21:00:00|16771.9|425.7|0.04645|2021-09-24|0.02826|1|0.37951|1|-0.498737|1|2021-09-24|0.06788|0.02826|0.02826|0.02828|0.02827|0.04145|0.08101|0.03879|0.03878|0.03878|0.03878|0.03879|0.0388|0.0388|0.03879|0.03881|0.0388|0.03881|0.03882|0.03881|0.03882|0.08113|0.081|0.081|537|2764|1840|1072|948|1225|0|367|150|120|121|131|151|261|345|195|135|105|102|98|74|0|0|0|0.03427|0.0952|0.07788|0.05405|0.05537|0.05068|0.03297|0.04008|0.02458|0.02057|0.02015|0.02396|0.02712|0.03821|0.036|0.03161|0.02632|0.02302|0.02794|0.03376|0.02003|0.00461|0.01331|0.01488|-0.04065|-0.09525|-0.07459|-0.04799|-0.04928|-0.04387|-0.03102|-0.03553|-0.02158|-0.02137|-0.02009|-0.02132|-0.02858|-0.03252|-0.04118|-0.02814|-0.02227|-0.02847|-0.03117|-0.02837|-0.0205|-0.00372|-0.0116|-0.01427|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|198|261|263|||||||||||||||||||||||||
2021-10-24 07:22:30|KB.D.TK.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|7184.46|0|0|2021-09-24|0|7|0.232938|13|-0.620785|12|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04367|0.02655|0.02775|0.02091|0.02001|0.02504|0.03564|0.03023|0.02591||||||||||||||||-0.03909|-0.02934|-0.02795|-0.02917|-0.02085|-0.03047|-0.03219|-0.03292|-0.03144|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0||0|0|0|||||||||
2021-10-24 07:22:31|CC.D.VSTOXX.UNC.IP|2648|2021-10-06 18:55:00|2021-10-22 19:55:00|19.8|178.2|0.7866|2021-09-24|0.38237|17|1.794658|14|-2.222222|19|2021-09-24|1.30663|2.45261|1.30101|1.29344|1.73849|1.08362|0.42115|0.38692|0.38661|0.38711|0.38504|0.38511|0.38462|0.38565|0.38544|0.38413|0.38431|0.38237|0.38586|0.44694|20.96539||||2|1|0|1|0|1|26|256|157|154|134|102|159|297|356|500|29|17|19|22|0||||0.19229|0.18462|0.18943|0.15545|0.18078|0.19064|0.20577|0.26555|0.18744|0.18647|0.19048|0.16323|0.2141|0.30393|0.33755|0.2582|0.21215|0.2398|0.23916|0.28129|||||-0.23781|-0.22322|-0.17264|-0.1615|-0.18576|-0.21438|-0.211|-0.24616|-0.20082|-0.17929|-0.16816|-0.18596|-0.23083|-0.29593|-0.29416|-0.28907|-0.24346|-0.19973|-0.23678|-0.32318|||||188|257|240|221|202|232|245|268|254|260|239|232|245|259|270|260|250|236|238|259|5|||||||||||||||||||||||||
2021-10-24 07:22:33|CC.D.VIX.UME.IP|3025|2021-10-06 18:55:00|2021-10-22 20:55:00|19.42|166.5|0.57977|2021-09-24|0.75105|23|2.304147|14|-2.44489|19|2021-09-24|0.7627|0.75992|0.75835|0.75766|0.75529|0.7584|0.75984|0.76307|0.76241|0.76392|0.76085|0.75855|0.7633|0.76702|0.76667|0.76722|0.76436|0.76226|0.76166|0.76643|0.76253||0.75282|0.75105|37|25|16|15|18|30|41|93|58|50|59|57|112|443|661|407|262|257|398|749|414||21|19|0.1696|0.1868|0.16249|0.1362|0.11847|0.1735|0.16712|0.24818|0.1836|0.21208|0.18574|0.18853|0.23194|0.35152|0.38832|0.29614|0.2296|0.26631|0.30642|0.31657|0.22788||0.12903|0.10551|-0.18187|-0.20544|-0.1558|-0.14991|-0.13925|-0.17419|-0.19412|-0.21467|-0.1931|-0.16601|-0.17778|-0.17452|-0.21465|-0.35751|-0.30771|-0.32142|-0.26618|-0.24037|-0.29018|-0.36953|-0.17664||-0.12933|-0.1215|201|203|194|173|150|182|190|228|210|208|193|192|222|248|255|254|233|228|240|258|160|134|130|||||||||||||||||||||||||
2021-10-24 07:22:33|IR.D.FGBM.FWM2.IP|2578|2021-10-06 18:55:00|2021-10-22 19:55:00|13406|1737.9|1.10436|2021-09-24|0.02215|8|0.036914|12|-0.051687|18|2021-09-24|9.35382|10.83117|11.96014|21.4467|13.35287|13.27339|0.54571|0.02219|0.02215|1.11484|1.28769|0.02219|0.02222|0.02218|0.02218|0.59033|1.8402|2.79931|1.94524|5.14979|||||141|89|56|48|60|145|1124|2805|4045|3002|2616|2070|3028|3106|3207|3164|699|323|390|444|||||0.00776|0.00738|0.00738|0.00738|0.00739|0.00874|0.0096|0.00884|0.00831|0.00815|0.00777|0.00807|0.00932|0.0094|0.00981|0.008|0.00771|0.00739|0.00966|0.00831|||||-0.01003|-0.00909|-0.00738|-0.0074|-0.00739|-0.00739|-0.00894|-0.00949|-0.00877|-0.00794|-0.00828|-0.0082|-0.01094|-0.00953|-0.00844|-0.00791|-0.00738|-0.00738|-0.01231|-0.00796|||||75|74|67|42|45|83|191|207|197|183|158|179|200|201|207|176|110|72|52|78|||||||||||||||||||||||||
2021-10-24 07:22:34|IR.D.FLG.FWM1.IP|1440|2021-10-07 07:00:00|2021-10-22 16:55:00|12414|1212.3|0.02502|2021-09-24|0.02366|11|0.094088|12|-0.117721|12|2021-09-24||||||||0.02386|0.02383|0.02384|0.40256|0.02366|0.02399|0.02388|0.02394|0.02385|0.42684|||||||||||||||1546|969|1008|857|962|1284|1913|1518|1528|446|||||||||||||||0.02475|0.01758|0.01657|0.01656|0.01571|0.02367|0.02338|0.02223|0.01668|0.01383|||||||||||||||-0.02302|-0.0171|-0.01735|-0.01664|-0.01841|-0.02417|-0.02645|-0.02322|-0.01887|-0.01345||||||||264|264|264|264|263|264|264|264|263|249|||||||||||||||||||||||||
2021-10-24 07:22:35|IR.D.ULTRA100.FWM2.IP|3333|2021-10-06 18:55:00|2021-10-22 20:55:00|19173|313.4|0.02078|2021-09-24|0.0202|23|0.348639|17|-0.565873|12|2021-09-24|0.02021|0.02021|0.02021|0.02021|0.02022|0.02021|0.02021|0.02022|0.02022|0.02022|0.02021|0.02021|0.02021|0.02023|0.02023|0.02024|0.02024|0.02022|0.02022|0.02022|0.02021||0.02021|0.0202|51|54|85|58|38|45|123|263|208|219|221|323|970|958|1086|1057|753|458|641|933|716||39|27|0.02206|0.02189|0.01888|0.01396|0.01404|0.01894|0.0302|0.04109|0.03251|0.02746|0.02845|0.03191|0.04992|0.05593|0.05138|0.04007|0.03222|0.0356|0.03083|0.03567|0.02311||0.01977|0.01521|-0.02375|-0.02137|-0.01953|-0.01847|-0.01533|-0.01854|-0.03465|-0.04305|-0.03261|-0.02955|-0.02616|-0.03554|-0.06388|-0.05348|-0.05666|-0.04466|-0.03005|-0.03392|-0.03418|-0.03064|-0.03525||-0.01693|-0.01787|250|251|250|223|209|249|276|276|276|276|276|276|276|276|276|270|275|261|262|262|261|207|184|||||||||||||||||||||||||
2021-10-24 07:22:36|IR.D.BOND100.FWM2.IP|3334|2021-10-06 18:55:00|2021-10-22 20:55:00|15858.9|619.8|0.02305|2021-09-24|0.02453|0|0.172265|17|-0.229803|12|2021-09-24|0.02453|0.02453|0.02453|0.02454|0.02455|0.02454|0.02453|0.02453|0.02454|0.02454|0.02453|0.02453|0.02453|0.02454|0.02454|0.02455|0.02455|0.02454|0.02453|0.02453|0.02453||0.02454|0.02455|144|156|129|127|95|128|348|534|396|364|378|445|1429|1871|1850|1409|1259|922|1107|1152|844||132|93|0.01947|0.02087|0.01746|0.01708|0.01601|0.01915|0.02664|0.03162|0.02389|0.02181|0.02364|0.02511|0.03765|0.0387|0.03708|0.03012|0.02584|0.02872|0.0255|0.02736|0.02051||0.01855|0.01577|-0.02007|-0.02029|-0.01972|-0.02134|-0.01711|-0.01692|-0.02714|-0.02977|-0.02421|-0.02467|-0.02292|-0.02503|-0.04538|-0.04439|-0.04184|-0.03529|-0.02228|-0.02734|-0.02473|-0.02362|-0.02632||-0.01769|-0.01571|219|201|181|144|144|184|266|271|270|264|259|263|271|272|269|267|253|236|239|222|221|127|120|||||||||||||||||||||||||
2021-10-24 07:22:37|IR.D.10YEAR100.FWM2.IP|3332|2021-10-06 18:55:00|2021-10-22 20:55:00|13047.2|2526.2|0.02617|2021-09-24|0.03003|2|0.164851|14|-0.181624|12|2021-09-24|0.03004|0.03004|0.03003|0.03006|0.03005|0.03005|0.03004|0.03004|0.03004|0.03004|0.03004|0.03004|0.03004|0.03004|0.03004|0.03004|0.03005|0.03004|0.03004|0.03005|0.03005||0.03004|0.03005|919|1038|858|1314|930|753|1637|2258|2174|1931|2188|2423|6135|6697|6520|4495|3079|3666|3917|5678|3676||678|643|0.01176|0.01368|0.01185|0.01087|0.01112|0.01208|0.01355|0.01646|0.0141|0.01253|0.01412|0.01432|0.01885|0.02021|0.02036|0.01573|0.01281|0.01493|0.01707|0.0163|0.01334||0.01199|0.0106|-0.01153|-0.01395|-0.0119|-0.01517|-0.01215|-0.01139|-0.01409|-0.01554|-0.01367|-0.01432|-0.01202|-0.01344|-0.02666|-0.02151|-0.02103|-0.01706|-0.0128|-0.01487|-0.01669|-0.01246|-0.01677||-0.0115|-0.01194|169|148|141|100|97|131|244|266|245|239|233|233|263|268|264|262|216|203|207|190|181|103|79|||||||||||||||||||||||||
2021-10-24 07:22:37|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-09-10|6.4898|23|0.019751|23|-0.03291|23|2021-09-10|8.37195|19.08256||8.81036|15.49993|11.61516|32.1721|25.56439|31.84738|29.44233|34.64523|63.80966|25.03461|25.30921|36.39164|36.39164|60.48225|68.64125||||||6.4898|33|16||23|8|36|3|7|4|30|15|2|5|4|18|9|3|1||||||31|0.00735|0.0072||0.00957|0.00691|0.00721|0.00759|0.00702|0.00657|0.00658|0.00657|0.00658|0.00718|0.00777|0.00804|0.00752|0.0074|0.00658||||||0.00965|-0.00737|-0.00699||-0.0081|-0.00701|-0.00767|-0.00713|-0.00702|-0.0074|-0.00789|-0.00723|-0.00658|-0.00757|-0.00777|-0.00717|-0.00768|-0.00658|-0.00705||||||-0.01316|108|84|57|97|95|56|94|66|17|26|58|96|91|66|66|43|51|31|||||||||||||||||||||||||
2021-10-24 07:22:38|CC.D.FGBL.UME.IP|2017|2021-10-06 18:55:00|2021-10-22 19:55:00|16923.1|2619.6|0.05847|2021-09-24|0.00875|8|0.130262|12|-0.105171|18|2021-09-24|||||||0.00891|0.00881|0.00875|0.00879|0.00875|0.00882|0.00879|0.00877|0.00884|0.00878|0.00882|0.00891|0.0089|0.00904|||||||||||1747|4004|4893|3958|2698|3834|4429|4130|6732|3474|8263|289|259|292|||||||||||0.01273|0.01803|0.01546|0.01287|0.01355|0.01414|0.01853|0.01832|0.01763|0.01292|0.00771|0.00948|0.00781|0.00795|||||||||||-0.0153|-0.0203|-0.01544|-0.0152|-0.01445|-0.01343|-0.01934|-0.02122|-0.01684|-0.01467|-0.00924|-0.00656|-0.00784|-0.00811|||||253|276|276|276|276|276|276|276|276|276|274|259|253|249|||||||||||||||||||||||||
2021-10-24 07:22:39|IR.D.FOAT.FWM2.IP|2323|2021-10-06 18:55:00|2021-10-22 16:55:00|16488|568.5|1.66678|2021-09-24|0.03033|9|0.233031|0|-0.089584|13|2021-09-24|9.20537|12.82995|18.99415|28.30744|22.41499|19.49738|0.03148|0.03075|0.03047|0.03033|0.03047|0.03033|0.03047|0.03047|0.03042|0.03064|0.97845|4.60549|3.34191||||||22|10|7|8|6|13|371|1205|1339|1239|916|804|1140|1376|1191|923|206|37|45||||||0.01736|0.00915|0.00805|0.00657|0.00714|0.00835|0.01626|0.01981|0.01824|0.01615|0.01482|0.01468|0.0214|0.01928|0.01721|0.01378|0.00897|0.01002|0.01032||||||-0.01134|-0.01075|-0.00698|-0.00849|-0.00771|-0.0087|-0.01628|-0.02245|-0.01618|-0.01779|-0.01612|-0.01428|-0.02131|-0.0232|-0.01716|-0.01554|-0.00989|-0.00761|-0.01075||||||109|125|116|99|67|113|216|216|216|216|216|216|216|216|216|216|211|153|151|||||||||||||||||||||||||
2021-10-24 07:22:40|IR.D.FBTP.FWM2.IP|1584|2021-10-07 06:00:00|2021-10-22 16:55:00|15095|714.9|0.03418|2021-09-24|0.0333|14|0.189061|11|-0.110699|13|2021-09-24|||||||0.03463|0.03368|0.03344|0.03344|0.03359|0.03353|0.03376|0.03346|0.0333|0.03349|0.50573||||||||||||||267|983|875|956|702|664|917|930|884|576|137||||||||||||||0.01802|0.02385|0.02457|0.02338|0.01831|0.02113|0.02589|0.02586|0.02228|0.01669|0.01084||||||||||||||-0.01811|-0.02669|-0.01976|-0.01899|-0.01866|-0.01834|-0.02423|-0.02686|-0.01957|-0.01835|-0.01154||||||||216|216|216|216|216|216|216|216|216|215|212|||||||||||||||||||||||||
2021-10-24 07:22:41|IR.D.05YEAR100.FWM2.IP|3313|2021-10-06 18:55:00|2021-10-22 20:55:00|12166.2|1573.2|0.01436|2021-09-24|0.01619|1|0.085027|12|-0.094801|18|2021-09-24|0.0162|0.01619|0.01619|0.0162|0.0162|0.0162|0.0162|0.0162|0.01619|0.0162|0.0162|0.0162|0.01619|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162||0.0162|0.0162|349|456|331|532|370|394|732|1319|1298|964|1112|1920|4591|5708|5593|3286|2676|2126|3099|2619|2349||270|213|0.00715|0.00617|0.00538|0.00549|0.00606|0.00579|0.00684|0.00889|0.00721|0.00643|0.00725|0.0068|0.01225|0.01132|0.012|0.00999|0.00648|0.0084|0.00921|0.00874|0.0071||0.00576|0.0054|-0.00589|-0.00727|-0.00659|-0.00707|-0.00544|-0.00598|-0.0071|-0.00804|-0.0069|-0.00715|-0.00715|-0.00735|-0.01288|-0.01179|-0.01187|-0.00855|-0.00752|-0.00804|-0.01081|-0.00718|-0.00797||-0.00567|-0.00551|165|158|138|87|92|128|233|252|236|214|209|231|266|267|261|255|218|204|200|196|189|106|79|||||||||||||||||||||||||
2021-10-24 07:22:42|CC.D.DX.UME.IP|3048|2021-10-06 18:55:00|2021-10-22 20:55:00|9355.2|59.2|0.05327|2021-09-24|0.05391|19|0.271058|18|-0.226882|12|2021-09-24|0.05392|0.05393|0.05393|0.05393|0.05393|0.05393|0.05392|0.05393|0.05393|0.05393|0.05393|0.05393|0.05401|0.05392|0.05393|0.05393|0.05394|0.05392|0.05392|0.05391|0.05506||||40|27|30|22|20|23|36|70|46|42|50|62|124|150|160|95|55|59|139|120|43||||0.0094|0.00857|0.00773|0.007|0.00626|0.00763|0.01168|0.01415|0.01326|0.01258|0.01035|0.01416|0.01973|0.02005|0.02414|0.01412|0.01013|0.00955|0.01388|0.01008|0.0071||||-0.00944|-0.00942|-0.00787|-0.00682|-0.00568|-0.00762|-0.012|-0.01599|-0.01296|-0.01127|-0.01253|-0.01355|-0.02067|-0.02241|-0.02395|-0.01462|-0.01148|-0.0103|-0.01312|-0.01115|-0.00755||||276|276|276|272|275|276|276|276|276|276|276|276|276|276|276|275|276|262|264|264|261|||||||||||||||||||||||||
2021-10-24 07:22:43|CS.D.BITCOIN.CFE.IP|4685|2021-10-06 19:00:00|2021-10-24 07:20:00|60773.7|794.1|0.2384|2021-09-24|0.29751|8|6.105507|15|-9.77003|15|2021-09-24|0.29849|0.29803|0.29778|0.29865|0.29876|0.29875|0.29877|0.29765|0.29751|0.29787|0.29808|0.2985|0.29871|0.29822|0.29844|0.29919|0.29823|0.29824|0.29828|0.30046|0.30657|0.30734|0.29771|0.29803|855|786|735|758|746|693|700|729|737|737|741|767|827|802|836|802|769|742|733|717|755|669|783|785|0.19528|0.1479|0.1131|0.112|0.11319|0.11209|0.1216|0.1326|0.1412|0.11159|0.1247|0.12917|0.16719|0.1748|0.16292|0.19737|0.13111|0.11492|0.13748|0.12024|0.14104|0.15118|0.13682|0.13034|-0.17823|-0.1164|-0.11888|-0.14161|-0.10643|-0.10952|-0.1241|-0.12557|-0.12596|-0.14303|-0.13295|-0.14656|-0.16016|-0.13061|-0.20817|-0.18514|-0.12692|-0.12706|-0.11887|-0.12248|-0.15118|-0.14581|-0.14979|-0.14474|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:22:45|CS.D.ETHUSD.CFE.IP|4684|2021-10-06 19:00:00|2021-10-24 07:15:00|4094.33|885.1|0.23278|2021-09-24|0.25781|22|9.355671|15|-13.053154|15|2021-09-24|0.25917|0.2589|0.25842|0.25955|0.25958|0.25936|0.25941|0.25842|0.25805|0.25853|0.25873|0.25921|0.25936|0.25879|0.25885|0.26001|0.25788|0.25793|0.25815|0.25985|0.26419|0.26464|0.25781|0.25804|1006|962|939|946|934|908|914|925|933|938|936|958|994|974|996|974|973|947|936|915|935|844|964|963|0.26615|0.1993|0.16064|0.17288|0.18092|0.15989|0.16431|0.20527|0.195|0.17327|0.18556|0.19053|0.225|0.21814|0.22433|0.27824|0.21565|0.18083|0.18466|0.17236|0.19146|0.22134|0.2092|0.20151|-0.23547|-0.1688|-0.17044|-0.19713|-0.15945|-0.15181|-0.17762|-0.17422|-0.18042|-0.18829|-0.17644|-0.19467|-0.24062|-0.2013|-0.28048|-0.26537|-0.18926|-0.19324|-0.17971|-0.17238|-0.23039|-0.20062|-0.21174|-0.19037|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|0|0|0|0|0|||0|0|0||0|||0|0|||0|0|
2021-10-24 07:22:47|CS.D.CRYPTOB10.CFD.IP|4657|2021-10-06 19:00:00|2021-10-24 07:15:00|23194.2|291.2|0.54473|2021-09-24|0.59027|22|5.347536|15|-9.469358|15|2021-09-24|0.59467|0.59287|0.59288|0.59378|0.5931|0.59276|0.59288|0.59108|0.59061|0.59225|0.59203|0.59279|0.59286|0.59144|0.59193|0.59273|0.59057|0.59082|0.59125|0.59288|0.59718|0.59691|0.59027|0.59245|294|288|292|290|291|289|287|287|290|289|290|291|294|294|294|293|294|292|291|290|290|286|291|291|0.27265|0.18557|0.14945|0.14297|0.15835|0.14634|0.15729|0.17227|0.17512|0.15939|0.18358|0.17056|0.22231|0.2226|0.22142|0.23598|0.18872|0.14353|0.16506|0.14783|0.16895|0.18125|0.16369|0.1756|-0.24284|-0.16011|-0.15399|-0.18442|-0.14523|-0.14614|-0.17025|-0.17352|-0.17213|-0.17071|-0.16909|-0.19527|-0.2313|-0.17699|-0.30685|-0.22616|-0.17|-0.17313|-0.16698|-0.15296|-0.19724|-0.16881|-0.18315|-0.17439|312|317|312|317|324|324|324|371|371|366|372|372|372|372|372|372|372|372|372|372|372|312|312|305|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:22:47|CS.D.USDBRL.MINI.IP|1049|2021-10-06 19:00:00|2021-10-22 19:55:00|56526|234.2|0.13158|2021-09-24|0.10738|15|0.532135|12|-0.735763|19|2021-09-24|||||||||||||0.12116|0.10966|0.10927|0.10738|0.10845|0.11188|0.11107|0.12138|||||||||||||||||333|360|351|270|203|219|226|166|||||||||||||||||0.08766|0.08893|0.07376|0.06013|0.05472|0.06042|0.05125|0.04436|||||||||||||||||-0.0815|-0.07482|-0.07923|-0.07023|-0.04327|-0.05084|-0.05163|-0.05646|||||220|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:22:48|CS.D.USDINR.MINI.IP|2521|2021-10-06 18:55:00|2021-10-22 19:55:00|7518.6|61.6|0.25371|2021-09-24|0.20407|9|0.120649|12|-0.179141|7|2021-09-24||0.33919|0.33914|0.27839|0.21136|0.20895|0.20599|0.20551|0.20701|0.20407|0.2066|0.23442|0.22159|0.20997|0.20657|0.20609|0.21954|0.23119|0.24641|0.275||||||6|11|27|56|60|60|72|69|57|40|27|39|40|40|26|21|21|11|8||||||0.01175|0.0171|0.02113|0.02309|0.01587|0.01512|0.01616|0.02036|0.01476|0.01347|0.02022|0.02323|0.01702|0.01575|0.01378|0.01198|0.01682|0.01905|0.01759||||||-0.01519|-0.01264|-0.01823|-0.02154|-0.01808|-0.01386|-0.01887|-0.01844|-0.01689|-0.01484|-0.02108|-0.02271|-0.01995|-0.01533|-0.0135|-0.01373|-0.01329|-0.02032|-0.02209|||||64|146|232|276|275|276|276|276|276|271|265|272|276|274|271|264|261|180|205|||||||||||||||||||||||||
2021-10-24 07:22:49|CS.D.USDTWD.MINI.IP|2377|2021-10-06 18:55:00|2021-10-22 19:55:00|27819.4|18.2|0.09035|2021-09-24|0.07478|2|0.153492|11|-0.170727|12|2021-09-24||0.07729|0.07478|0.07746|0.07817|0.0794|0.07655|0.07608|0.08165|0.08747|0.09594|0.09648|0.09117|0.0974|0.10177|0.10071|0.10353|0.10373|0.10481|0.11595||||||31|28|19|13|14|27|29|21|11|9|10|12|14|13|11|8|6|7|7||||||0.01729|0.0159|0.01415|0.01136|0.01194|0.01599|0.01434|0.01401|0.01187|0.01298|0.0134|0.01208|0.0151|0.01821|0.01411|0.01203|0.0097|0.01475|0.01462||||||-0.01652|-0.01572|-0.01399|-0.01064|-0.01365|-0.01448|-0.01581|-0.01694|-0.00998|-0.01478|-0.01438|-0.01633|-0.01774|-0.01742|-0.01629|-0.01261|-0.01427|-0.01353|-0.01458|||||138|273|268|248|257|275|275|265|253|229|220|243|263|257|255|222|211|180|175|||||||||||||||||||||||||
2021-10-24 07:22:51|CS.D.EURGBP.MINI.IP|3504|2021-10-06 19:00:00|2021-10-22 20:55:00|8457.4|296.8|0.02013|2021-09-24|0.01234|11|0.14385|21|-0.192719|11|2021-09-24|0.01664|0.01637|0.01573|0.01612|0.01536|0.01645|0.01437|0.01363|0.01372|0.01249|0.01302|0.01234|0.01429|0.0139|0.01345|0.01348|0.01253|0.015|0.01389|0.01578|0.05742|0.12967|0.02474|0.01752|192|190|172|154|135|172|283|388|345|309|290|305|410|469|521|380|243|246|253|238|272|268|248|120|0.00841|0.00786|0.00743|0.00594|0.00658|0.00794|0.01529|0.02092|0.0185|0.01494|0.01587|0.01637|0.01685|0.01969|0.0214|0.01489|0.01238|0.01042|0.0099|0.00934|0.01438|0.02039|0.01237|0.00654|-0.00782|-0.00732|-0.00698|-0.00698|-0.00622|-0.00874|-0.01304|-0.01922|-0.01719|-0.01598|-0.01662|-0.01735|-0.01898|-0.02261|-0.01923|-0.01632|-0.01252|-0.01103|-0.01028|-0.01|-0.01684|-0.02017|-0.00657|-0.00564|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264|||||||||||||||||||||||||
2021-10-24 07:22:52|CS.D.EURUSD.MINI.IP|3504|2021-10-06 19:00:00|2021-10-22 20:55:00|11645.1|344.5|0.00845|2021-09-24|0.00584|11|0.23539|12|-0.289315|18|2021-09-24|0.00691|0.00675|0.00649|0.00654|0.00655|0.00679|0.00649|0.00621|0.00619|0.00622|0.00612|0.00584|0.00635|0.00637|0.00649|0.00653|0.00632|0.00668|0.0066|0.00682|0.01568|0.04026|0.00876|0.00755|207|234|204|174|147|209|381|491|448|393|365|375|582|678|734|519|333|301|341|303|158|179|161|76|0.00983|0.00966|0.00788|0.00684|0.00664|0.00791|0.01211|0.01786|0.01516|0.01335|0.01332|0.01497|0.0204|0.022|0.02611|0.01538|0.01185|0.01023|0.01152|0.01121|0.00596|0.00911|0.00762|0.0044|-0.00909|-0.00843|-0.00744|-0.00702|-0.00626|-0.00879|-0.01318|-0.01712|-0.01553|-0.01494|-0.01208|-0.01555|-0.02311|-0.0227|-0.02492|-0.01642|-0.0117|-0.00947|-0.01357|-0.01041|-0.00751|-0.01031|-0.00474|-0.00452|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|264|||||||||||||||||||||||||
2021-10-24 07:22:53|CS.D.GBPUSD.MINI.IP|3503|2021-10-06 19:00:00|2021-10-22 20:55:00|13753.4|452.5|0.01212|2021-09-24|0.00749|9|0.282184|12|-0.240446|18|2021-09-24|0.01025|0.00963|0.00907|0.00962|0.00935|0.01|0.00842|0.00794|0.00831|0.00749|0.00794|0.0075|0.00829|0.00805|0.00808|0.00786|0.008|0.00908|0.00846|0.01102|0.03531|0.07858|0.01863|0.01094|238|277|236|204|169|234|430|566|498|449|425|433|590|708|789|576|380|359|386|391|236|305|284|138|0.01206|0.01238|0.00977|0.00946|0.00794|0.01181|0.01595|0.02205|0.01907|0.01786|0.01777|0.01831|0.02524|0.02921|0.02831|0.01978|0.01485|0.01099|0.01409|0.01399|0.00721|0.01237|0.01043|0.00572|-0.01178|-0.01195|-0.01018|-0.00865|-0.00791|-0.01143|-0.01787|-0.02123|-0.02055|-0.01685|-0.01682|-0.02049|-0.02385|-0.02679|-0.03154|-0.01846|-0.01452|-0.01246|-0.01607|-0.01371|-0.01054|-0.01304|-0.00584|-0.00686|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|264|264|264|||||||||||||||||||||||||
2021-10-24 07:22:54|CS.D.NZDUSD.MINI.IP|3503|2021-10-06 19:00:00|2021-10-22 20:55:00|7144.6|294.5|0.0321|2021-09-24|0.02623|15|0.49101|12|-0.336289|18|2021-09-24|0.02977|0.02985|0.02669|0.02705|0.02694|0.02847|0.02798|0.02735|0.02771|0.02734|0.02697|0.02648|0.02853|0.02751|0.02729|0.02623|0.02706|0.02822|0.03356|0.03001|0.05759|0.13235|0.04535|0.0349|250|294|261|214|180|240|308|374|332|286|282|274|380|452|490|376|276|295|319|310|167|159|191|142|0.03058|0.02823|0.0219|0.01923|0.01574|0.021|0.02294|0.03129|0.02711|0.02078|0.02062|0.02196|0.03592|0.03468|0.03914|0.02792|0.0201|0.0181|0.0225|0.02554|0.02373|0.02205|0.0203|0.01453|-0.02637|-0.02596|-0.02298|-0.01918|-0.01794|-0.01822|-0.02374|-0.02505|-0.02359|-0.02355|-0.01977|-0.0246|-0.03448|-0.03667|-0.03936|-0.02629|-0.01813|-0.01819|-0.02479|-0.02109|-0.02469|-0.02134|-0.01346|-0.01571|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264|||||||||||||||||||||||||
2021-10-24 07:22:56|CS.D.USDCAD.MINI.IP|3495|2021-10-06 19:00:00|2021-10-22 20:55:00|12364.7|387.7|0.01557|2021-09-24|0.01176|11|0.265063|18|-0.238826|12|2021-09-24|0.01458|0.01472|0.01442|0.01407|0.01387|0.01391|0.01412|0.01318|0.01252|0.01303|0.01337|0.01176|0.01326|0.01364|0.01367|0.01316|0.01216|0.01297|0.01304|0.01269|0.0274|0.05648|0.01873|0.01604|275|329|281|228|171|248|401|522|445|379|359|367|597|799|904|628|465|425|468|475|242|157|183|135|0.01696|0.016|0.01511|0.0124|0.0107|0.01274|0.02079|0.02238|0.01923|0.01953|0.01643|0.02036|0.02793|0.0369|0.04432|0.02495|0.01995|0.01786|0.0218|0.01722|0.01828|0.01077|0.01068|0.00924|-0.01479|-0.01756|-0.01595|-0.0144|-0.00899|-0.01449|-0.01819|-0.02551|-0.02145|-0.01766|-0.01829|-0.02051|-0.02998|-0.03482|-0.04277|-0.0259|-0.02062|-0.01721|-0.02124|-0.01828|-0.0166|-0.01452|-0.00856|-0.00919|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|264|||||||||||||||||||||||||
2021-10-24 07:22:57|CS.D.USDCHF.MINI.IP|3499|2021-10-06 19:00:00|2021-10-22 20:55:00|9160|305.6|0.02759|2021-09-24|0.02012|18|0.320054|18|-0.245886|12|2021-09-24|0.0249|0.02355|0.02253|0.02323|0.02327|0.02349|0.02362|0.02362|0.0238|0.0228|0.02185|0.02096|0.02328|0.02159|0.02142|0.02181|0.02107|0.02095|0.02012|0.02274|0.05404|0.14688|0.03548|0.02547|182|185|160|147|132|172|292|400|376|338|314|333|494|572|615|426|283|264|284|265|167|246|261|98|0.01214|0.01154|0.01042|0.00847|0.00825|0.00878|0.01753|0.02369|0.02365|0.02127|0.01799|0.02089|0.03084|0.02731|0.03269|0.02207|0.01551|0.01343|0.01606|0.01401|0.01526|0.02169|0.01721|0.00629|-0.01183|-0.01004|-0.01048|-0.00931|-0.00739|-0.01028|-0.01736|-0.02714|-0.02319|-0.01945|-0.01831|-0.02307|-0.02852|-0.03174|-0.03648|-0.01998|-0.01388|-0.01415|-0.01417|-0.01227|-0.0163|-0.02538|-0.00787|-0.00543|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|264|||||||||||||||||||||||||
2021-10-24 07:22:58|CS.D.USDCNH.MINI.IP|3504|2021-10-06 19:00:00|2021-10-22 20:55:00|63827.3|455.2|0.02405|2021-09-24|0.01605|8|0.136058|18|-0.155796|12|2021-09-24|0.03069|0.02592|0.0198|0.01913|0.02131|0.017|0.01632|0.01632|0.01605|0.01683|0.01829|0.01885|0.02171|0.02037|0.02116|0.02026|0.02183|0.02206|0.0225|0.02739|0.03415|0.06321|0.04963|0.03269|401|608|547|432|315|437|531|555|504|440|375|401|536|688|696|552|410|369|382|336|183|123|280|263|0.00874|0.0135|0.01017|0.00752|0.00573|0.00762|0.00947|0.011|0.00889|0.00811|0.00787|0.00733|0.0102|0.01206|0.0142|0.00987|0.00662|0.00736|0.00814|0.00601|0.00657|0.01084|0.00775|0.0056|-0.00953|-0.01175|-0.01066|-0.00741|-0.00579|-0.00804|-0.01053|-0.01285|-0.01154|-0.00922|-0.00696|-0.00796|-0.01148|-0.01542|-0.01165|-0.01021|-0.00778|-0.00598|-0.0068|-0.00698|-0.00541|-0.00905|-0.00509|-0.00372|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|264|||||||0||||||||||||||||||
2021-10-24 07:23:00|CS.D.USDDKK.MINI.IP|3504|2021-10-06 19:00:00|2021-10-22 20:55:00|63874.8|565.2|0.03048|2021-09-24|0.02435|11|0.294008|18|-0.226544|12|2021-09-24|0.03149|0.03164|0.03167|0.03158|0.0315|0.03152|0.02744|0.0254|0.02488|0.0248|0.02448|0.02435|0.02529|0.02551|0.02534|0.02592|0.02848|0.02862|0.02845|0.03002|0.35454|0.05235|0.03179|0.03173|405|460|429|379|339|436|638|743|703|647|613|645|798|869|888|749|593|549|545|537|269|139|217|221|0.00895|0.00849|0.00729|0.0065|0.0064|0.00814|0.01319|0.01699|0.01475|0.01474|0.01222|0.0157|0.02215|0.02332|0.02475|0.01582|0.01115|0.01015|0.01296|0.01001|0.00896|0.00847|0.00532|0.0041|-0.00933|-0.00907|-0.00785|-0.0067|-0.00634|-0.00786|-0.01188|-0.01782|-0.01571|-0.01352|-0.01258|-0.01472|-0.02015|-0.02111|-0.02563|-0.01553|-0.01215|-0.01002|-0.01169|-0.01125|-0.00644|-0.00963|-0.0047|-0.00428|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|264|264|264||||||0||0|0|||0|0|0|0||||||||||
2021-10-24 07:23:01|CS.D.USDHUF.MINI.IP|3495|2021-10-06 19:00:00|2021-10-22 20:55:00|31254.1|477.7|0.13404|2021-09-24|0.07284|10|0.39352|12|-0.398436|12|2021-09-24|0.17255|0.16992|0.16919|0.16915|0.16913|0.16524|0.11402|0.08196|0.07873|0.0758|0.07284|0.0778|0.07687|0.07571|0.07357|0.09439|0.10334|0.10359|0.10933|0.13753|0.20561|0.33711|0.2488|0.20891|365|371|341|321|294|376|530|656|607|579|567|596|688|734|757|647|518|466|473|487|362|164|255|253|0.0153|0.0105|0.00954|0.00945|0.00952|0.01337|0.03496|0.03727|0.03228|0.02559|0.02632|0.034|0.04144|0.04283|0.04047|0.03189|0.02319|0.02056|0.02259|0.02238|0.01791|0.03291|0.02416|0.01374|-0.01234|-0.01074|-0.01014|-0.01057|-0.00814|-0.0129|-0.0325|-0.03417|-0.03576|-0.0254|-0.02405|-0.03153|-0.04139|-0.04557|-0.04396|-0.02868|-0.02453|-0.02243|-0.02268|-0.02556|-0.02238|-0.03311|-0.01939|-0.01218|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|264|264|264||0|||||0||0|||0|0|0|||||||||0||
2021-10-24 07:23:02|CS.D.USDJPY.MINI.IP|3504|2021-10-06 19:00:00|2021-10-22 20:55:00|11347.8|353.4|0.0095|2021-09-24|0.00705|11|0.1693|2|-0.141014|12|2021-09-24|0.00823|0.0077|0.0079|0.00784|0.0074|0.00761|0.0076|0.00752|0.00755|0.00744|0.00743|0.00705|0.0078|0.00746|0.00747|0.00762|0.0077|0.00807|0.00773|0.00835|0.02032|0.04976|0.00997|0.00875|280|250|201|179|151|165|267|367|286|240|225|235|451|515|519|356|221|198|230|237|152|647|202|112|0.0138|0.01134|0.01113|0.00858|0.00711|0.00824|0.01329|0.01495|0.01262|0.01048|0.00937|0.01266|0.02029|0.02109|0.02104|0.01356|0.00805|0.00819|0.01005|0.00901|0.01004|0.00909|0.00887|0.00802|-0.0137|-0.01042|-0.01021|-0.00825|-0.00746|-0.00825|-0.0116|-0.01599|-0.01301|-0.01078|-0.01108|-0.0109|-0.02192|-0.01982|-0.01939|-0.01241|-0.00958|-0.00958|-0.00844|-0.00909|-0.00779|-0.01001|-0.00707|-0.00677|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||||||||||||||||
2021-10-24 07:23:03|CS.D.USDKRW.MINI.IP|2803|2021-10-06 18:55:00|2021-10-22 19:55:00|117745|90.7|0.11974|2021-09-24|0.09515|4|0.244999|0|-0.335626|14|2021-09-24|0.1031|0.09963|0.0971|0.09521|0.09515|0.09617|0.10349|0.12418|0.14007|0.15148|0.15448|0.15451|0.15947|0.13653|0.12524|0.13196|0.13918|0.14184|0.14621|0.14505|||||208|207|182|133|118|156|131|64|44|24|18|20|29|37|44|36|22|21|20|17|||||0.0439|0.02777|0.02643|0.02132|0.01877|0.01733|0.02553|0.02478|0.01892|0.02237|0.01557|0.01732|0.02221|0.0241|0.02734|0.02357|0.01798|0.01622|0.01967|0.01528|||||-0.02865|-0.02778|-0.03082|-0.02|-0.02171|-0.0194|-0.02105|-0.02918|-0.02388|-0.02226|-0.01614|-0.02166|-0.0256|-0.02712|-0.02829|-0.02425|-0.01998|-0.01471|-0.01994|-0.01499|||||270|276|276|270|275|274|276|276|276|274|258|254|259|272|274|273|247|231|221|231||||||0|||||||||||||||||||
2021-10-24 07:23:04|CS.D.USDMXN.MINI.IP|3504|2021-10-06 19:00:00|2021-10-22 20:55:00|201687.5|619.8|0.07594|2021-09-24|0.07132|18|0.33208|18|-0.33884|18|2021-09-24|0.07491|0.07491|0.0749|0.07491|0.07491|0.07491|0.07492|0.07493|0.07457|0.07473|0.07493|0.07437|0.0742|0.0722|0.07257|0.07185|0.07241|0.0724|0.07132|0.07421|0.08988|0.13631|0.07937|0.07561|428|489|460|396|354|456|638|777|730|678|679|643|797|882|910|794|708|681|700|701|391|151|307|287|0.01059|0.01107|0.01171|0.00782|0.00649|0.00857|0.01596|0.02322|0.01949|0.01583|0.01803|0.02245|0.03611|0.03539|0.03709|0.02508|0.02234|0.01934|0.0234|0.01981|0.01938|0.0171|0.01209|0.00744|-0.01189|-0.01373|-0.01075|-0.00876|-0.00689|-0.01112|-0.01665|-0.0236|-0.0179|-0.01489|-0.0171|-0.02302|-0.03417|-0.03472|-0.0386|-0.02794|-0.01988|-0.01986|-0.02503|-0.02049|-0.01533|-0.01741|-0.00914|-0.00703|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|0|||0|0|0|0||0|0||0|||0|0|0|0|0||||||
2021-10-24 07:23:06|CS.D.USDNOK.MINI.IP|3494|2021-10-06 19:00:00|2021-10-22 20:55:00|83497.9|1144.9|0.07886|2021-09-24|0.03436|10|0.438148|18|-0.429978|12|2021-09-24|0.05982|0.05756|0.05755|0.05756|0.05756|0.05756|0.0485|0.04035|0.03894|0.03644|0.03436|0.0357|0.03998|0.04164|0.04082|0.04583|0.05559|0.0566|0.05484|0.0578|0.42861|0.36699|0.14837|0.0757|968|916|846|865|746|1325|1263|1453|1372|1262|1201|1164|1406|1572|1623|1378|1137|1059|1050|1121|844|151|787|865|0.01929|0.01767|0.01309|0.01069|0.00968|0.01678|0.03322|0.04235|0.03665|0.03127|0.0284|0.03456|0.04544|0.04685|0.05078|0.03325|0.02146|0.01874|0.02625|0.02592|0.02439|0.04341|0.02701|0.01415|-0.01653|-0.01777|-0.01347|-0.01234|-0.00981|-0.01726|-0.03077|-0.05122|-0.04014|-0.03404|-0.02759|-0.03436|-0.04042|-0.04811|-0.04969|-0.03574|-0.02109|-0.01996|-0.02509|-0.02555|-0.03226|-0.05672|-0.01568|-0.01158|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|262|264|264|||||0|0|||0|||0|||0|0|||0|0|||0||
2021-10-24 07:23:06|CS.D.sp_USDRUB.MINI.IP|1584|2021-10-07 06:00:00|2021-10-22 16:55:00|702296.4|855.2|0.21729|2021-09-24|0.16955|9|0.189194|12|-0.400427|12|2021-09-24|||||||0.27186|0.19933|0.17453|0.16955|0.18005|0.17456|0.19152|0.20732|0.20784|0.21635|0.24331||||||||||||||629|920|843|802|787|839|914|988|975|775|596||||||||||||||0.02605|0.03841|0.03607|0.03114|0.0325|0.03208|0.03978|0.05302|0.05094|0.03801|0.02858||||||||||||||-0.02214|-0.04398|-0.03231|-0.0309|-0.0321|-0.03726|-0.03999|-0.04997|-0.04143|-0.03974|-0.03126||||||||276|276|276|276|276|276|276|276|276|276|276|||||||0|0|0|0||0|0|0|0|0|0||||||||
2021-10-24 07:23:08|CS.D.USDSEK.MINI.IP|3502|2021-10-06 19:00:00|2021-10-22 20:55:00|85671.6|1007.2|0.05991|2021-09-24|0.03275|11|0.34041|18|-0.300939|12|2021-09-24|0.05956|0.05827|0.05804|0.05829|0.05804|0.05809|0.05257|0.04|0.03788|0.03504|0.03347|0.03275|0.03835|0.03923|0.03799|0.04177|0.05419|0.05471|0.0567|0.05889|0.07408|0.12681|0.09599|0.06338|701|793|722|713|612|987|1142|1306|1213|1113|1033|1090|1341|1463|1531|1264|1009|933|921|979|711|215|616|623|0.01239|0.01035|0.01154|0.01093|0.01026|0.01244|0.02086|0.0295|0.02751|0.02534|0.01901|0.02398|0.03125|0.03593|0.0368|0.02444|0.0167|0.0146|0.01908|0.01709|0.01458|0.02287|0.01244|0.00815|-0.01125|-0.01072|-0.01165|-0.00949|-0.01011|-0.01196|-0.02275|-0.03274|-0.02557|-0.02512|-0.01971|-0.0229|-0.03228|-0.03499|-0.03741|-0.02809|-0.01867|-0.01622|-0.01551|-0.01822|-0.01572|-0.02033|-0.01061|-0.00632|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|263|264|264||0||||||||0||0|0|0|0|0|0|||0|||||
2021-10-24 07:23:09|CS.D.USDSGD.MINI.IP|3504|2021-10-06 19:00:00|2021-10-22 20:55:00|13472.9|201.3|0.03767|2021-09-24|0.02922|3|0.184651|18|-0.165348|12|2021-09-24|0.03479|0.03261|0.03011|0.02922|0.0306|0.02995|0.0306|0.0327|0.03294|0.03327|0.03286|0.03585|0.03742|0.03787|0.03803|0.04006|0.0403|0.0411|0.04086|0.04449|0.06232|0.11388|0.06246|0.04429|163|204|170|141|119|166|227|261|240|221|213|222|282|304|309|190|159|150|161|153|129|118|158|102|0.01446|0.01563|0.0116|0.01069|0.00992|0.00984|0.01257|0.01316|0.0127|0.01138|0.01042|0.01046|0.01468|0.01565|0.01841|0.01216|0.00754|0.00831|0.01195|0.00848|0.00991|0.01314|0.00947|0.00636|-0.01269|-0.01592|-0.01387|-0.01073|-0.0088|-0.01108|-0.01285|-0.01448|-0.01366|-0.01109|-0.00902|-0.01042|-0.01498|-0.01651|-0.01806|-0.01207|-0.00927|-0.00866|-0.00964|-0.00909|-0.00861|-0.01426|-0.00628|-0.00588|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|264|||||||||||||||||||||||||
2021-10-24 07:23:11|CS.D.USDZAR.MINI.IP|3498|2021-10-06 18:55:00|2021-10-22 20:55:00|148054.5|584.8|0.09355|2021-09-24|0.06299|11|0.532973|18|-0.504327|12|2021-09-24|0.1289|0.12344|0.11769|0.11878|0.11897|0.0871|0.07175|0.06437|0.06409|0.06317|0.06407|0.06299|0.06595|0.06465|0.06483|0.06424|0.06363|0.06535|0.06999|0.07647|0.11435|0.212|0.20141|0.16386|425|404|411|365|340|505|675|761|727|680|675|679|749|847|869|766|645|596|608|583|271|143|309|414|0.02313|0.02339|0.02212|0.01724|0.01759|0.02454|0.04981|0.05361|0.04745|0.04207|0.04452|0.04076|0.05506|0.06478|0.07114|0.04842|0.02984|0.02875|0.03411|0.03146|0.01904|0.0262|0.02037|0.01888|-0.02009|-0.02302|-0.01946|-0.01707|-0.01512|-0.02767|-0.0543|-0.0691|-0.04734|-0.04089|-0.03865|-0.04184|-0.05698|-0.05554|-0.06031|-0.04416|-0.03234|-0.0286|-0.03391|-0.02737|-0.02592|-0.03195|-0.02093|-0.01684|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|257|264|264|0|||0||||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|
2021-10-24 07:23:12|CS.D.ALUMINIUM.MINI.IP|2416|2021-10-07 00:00:00|2021-10-22 16:55:00|2883.8|80.8|0.19677|2021-09-24|0.21424|12|0.607934|1|-0.833333|13|2021-09-24|0.21528|0.21491|0.21484|0.21465|0.21458|0.21449|0.21461|0.21472|0.21436|0.21433|0.21436|0.2144|0.21424|0.21426|0.21427|0.21444|0.21449||||||||11|74|56|39|7|48|65|44|42|31|29|41|51|111|91|65|18||||||||0.05837|0.10702|0.09117|0.08409|0.03102|0.08936|0.0975|0.09958|0.09555|0.05868|0.06873|0.07544|0.08417|0.11522|0.10543|0.08449|0.05359||||||||-0.04548|-0.10066|-0.09188|-0.05772|-0.04627|-0.08646|-0.10068|-0.08854|-0.08477|-0.06334|-0.07888|-0.06863|-0.06659|-0.12435|-0.1111|-0.10625|-0.04385||||||||240|262|258|251|229|249|264|264|264|264|263|264|264|264|264|264|258|||||||||||||||||||||||||
2021-10-24 07:23:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:23:13|CC.D.W.UME.IP|2513|2021-10-07 00:00:00|2021-10-22 18:15:00|764.6|110.9|0.07833|2021-09-24|0.08399|3|0.972927|13|-1.125446|13|2021-09-24|0.08426|0.08401|0.08404|0.08399|0.084|0.08407|0.084|0.08403|0.08401|0.08406|0.08409|0.08404|0.08463|0.08421|0.08422|0.08438|0.0843|0.0841|0.08601||||||75|36|23|13|15|16|26|55|55|54|43|52|160|745|369|252|220|196|702||||||0.06544|0.0473|0.03759|0.03348|0.03107|0.0403|0.05731|0.0807|0.09125|0.07775|0.05653|0.06397|0.08682|0.20804|0.15503|0.1205|0.10121|0.07442|0.10797||||||-0.0694|-0.04471|-0.04151|-0.02744|-0.03564|-0.03871|-0.052|-0.08587|-0.08408|-0.0754|-0.06289|-0.06112|-0.08979|-0.24167|-0.14576|-0.10515|-0.1018|-0.06885|-0.1038||||||260|258|241|224|224|240|259|264|263|263|262|264|197|132|265|266|264|264|88|||||||||||||||||||||||||
2021-10-24 07:23:14|CC.D.KC.UME.IP|1334|2021-10-07 08:15:00|2021-10-22 17:25:00|20171.8|111.4|0.09887|2021-09-24|0.11509|14|0.887125|8|-1.221576|8|2021-09-24|||||||||0.12995|0.11892|0.11966|0.11802|0.11773|0.11632|0.11509|0.11615|0.11577|0.11583|||||||||||||||82|29|35|64|140|154|165|101|173|120|||||||||||||||0.16137|0.09628|0.09343|0.12679|0.16834|0.17381|0.15733|0.13666|0.10743|0.10105|||||||||||||||-0.14184|-0.09541|-0.08894|-0.11534|-0.17235|-0.19551|-0.16607|-0.12684|-0.1199|-0.09238|||||||191|253|251|260|265|265|265|266|265|133|||||||||||||||||||||||||
2021-10-24 07:23:15|CS.D.COPPER.MINI.IP|2448|2021-10-07 00:00:00|2021-10-22 16:55:00|9740.4|184.8|0.10254|2021-09-24|0.10669|1|0.852213|1|-1.08684|10|2021-09-24|0.10694|0.10669|0.10674|0.1067|0.10675|0.10674|0.10678|0.10685|0.10672|0.10676|0.1068|0.10688|0.1068|0.10677|0.1069|0.10685|0.10675||||||||41|193|159|103|34|135|196|156|144|108|108|145|208|387|326|205|132||||||||0.03996|0.0859|0.06566|0.04318|0.01859|0.0625|0.06885|0.08473|0.07682|0.05936|0.05633|0.0739|0.10102|0.10734|0.09441|0.07417|0.05658||||||||-0.0434|-0.07544|-0.0603|-0.04655|-0.02692|-0.05659|-0.07794|-0.07865|-0.07929|-0.06254|-0.06115|-0.07056|-0.08341|-0.13401|-0.09384|-0.06925|-0.05282||||||||261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:23:16|CC.D.C.UME.IP|2459|2021-10-07 00:00:00|2021-10-22 18:15:00|543.1|314.3|0.10248|2021-09-24|0.11339|4|1.382306|16|-0.915109|16|2021-09-24|0.11357|0.11355|0.11356|0.11362|0.11339|0.11357|0.11362|0.11378|0.11377|0.11381|0.11387|0.11382|0.11386|0.11401|0.11407|0.11425|0.11379|0.11374|0.11454||||||213|56|42|31|27|28|37|71|68|73|66|94|263|1836|971|708|741|625|2007||||||0.06962|0.04835|0.04027|0.03658|0.03427|0.04034|0.04957|0.06347|0.06472|0.06239|0.05803|0.06932|0.09391|0.19185|0.15737|0.11632|0.12243|0.1033|0.12432||||||-0.08209|-0.05176|-0.0456|-0.0349|-0.03757|-0.03913|-0.05467|-0.07091|-0.0696|-0.06901|-0.06204|-0.06951|-0.09195|-0.21978|-0.13891|-0.12471|-0.12407|-0.09505|-0.11589||||||253|244|230|186|154|220|250|260|262|263|254|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2021-10-24 07:23:17|CC.D.FCPO.UNC.IP|726|2021-10-07 02:30:00|2021-10-22 09:55:00|5041.2|32.9|0.24566|2021-09-24|0.2724|7|0.828339|8|-1.011259|9|2021-09-24|||0.27886|0.27523|0.27392||0.27389|0.2724|0.27288|0.27383|||||||||||||||||53|30|18||53|35|27|47|||||||||||||||||0.25277|0.12802|0.08765||0.14075|0.12445|0.11954|0.13884|||||||||||||||||-0.19688|-0.13367|-0.06943||-0.15163|-0.13047|-0.10684|-0.14517|||||||||||||||126|252|126|126|252|252|252|||0||||||||||||||||||||||
2021-10-24 07:23:18|CS.D.CFEGOLD.CFE.IP|3336|2021-10-06 19:00:00|2021-10-22 20:55:00|1792.76|624.7|0.02547|2021-09-24|0.02439|12|0.594749|12|-0.576669|18|2021-09-24|0.02698|0.02669|0.02721|0.02689|0.0273|0.02693|0.02587|0.02591|0.02559|0.02567|0.02563|0.02597|0.02439|0.02491|0.02504|0.02543|0.02595|0.02554|0.02546|0.0258|0.02776||0.02724|0.02694|334|595|450|325|236|408|676|683|599|535|497|591|1036|1305|1267|867|537|495|476|459|216||196|184|0.01946|0.03201|0.02525|0.01786|0.01486|0.02297|0.02731|0.03451|0.02828|0.02262|0.02302|0.02949|0.06118|0.0581|0.07167|0.04341|0.02643|0.02727|0.025|0.0217|0.01646||0.01193|0.01277|-0.02129|-0.03218|-0.02258|-0.01875|-0.01585|-0.02098|-0.02833|-0.0355|-0.02815|-0.0226|-0.02362|-0.0297|-0.06115|-0.07808|-0.06382|-0.03784|-0.02525|-0.02509|-0.02985|-0.02355|-0.01934||-0.0123|-0.01291|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|264|264||0||||||||||||||0||||0|||||
2021-10-24 07:23:19|CC.D.HO.UME.IP|3333|2021-10-06 19:00:00|2021-10-22 20:55:00|25373|83.9|0.07925|2021-09-24|0.0927|18|0.680888|18|-0.722618|13|2021-09-24|0.09306|0.09306|0.09303|0.09297|0.09299|0.09294|0.09289|0.09294|0.09297|0.09295|0.09291|0.09289|0.09287|0.09289|0.0929|0.09286|0.09277|0.09277|0.0927|0.09271|0.09273||0.09288|0.09281|7|7|8|5|3|4|8|24|28|22|39|43|119|259|211|189|171|201|336|47|30||20|7|0.04219|0.05537|0.0456|0.03629|0.02516|0.05046|0.04966|0.06214|0.07092|0.06736|0.0593|0.05773|0.08112|0.12702|0.10529|0.09716|0.07676|0.06652|0.07414|0.03805|0.02993||0.03901|0.02341|-0.04471|-0.05189|-0.04393|-0.0325|-0.02599|-0.04093|-0.04723|-0.06918|-0.07422|-0.05858|-0.05478|-0.06103|-0.09208|-0.13638|-0.11207|-0.08761|-0.07462|-0.06453|-0.08178|-0.03458|-0.03241||-0.03593|-0.02119|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|263|253|243|||||||||||||||||||||||||
2021-10-24 07:23:21|CC.D.HG.UME.IP|3336|2021-10-06 19:00:00|2021-10-22 20:55:00|44817.1|192.6|0.04461|2021-09-24|0.04663|8|0.722793|1|-1.178076|10|2021-09-24|0.04667|0.04664|0.04666|0.04664|0.04666|0.04666|0.04667|0.0467|0.04663|0.04664|0.04666|0.04668|0.04664|0.04663|0.0467|0.04668|0.04663|0.04666|0.04668|0.04669|0.0467||0.04667|0.04666|50|157|120|78|33|98|163|131|127|88|119|148|283|459|384|247|234|119|59|52|39||25|18|0.03941|0.08517|0.0707|0.04688|0.02392|0.06553|0.07273|0.08714|0.07987|0.05943|0.05417|0.06963|0.10991|0.1105|0.09955|0.07483|0.05845|0.04052|0.03917|0.03407|0.02517||0.02615|0.02208|-0.04369|-0.07426|-0.06259|-0.04672|-0.03072|-0.05867|-0.07734|-0.07842|-0.07862|-0.06205|-0.06243|-0.07202|-0.09379|-0.1391|-0.1028|-0.07781|-0.05699|-0.04372|-0.04508|-0.03311|-0.02505||-0.02898|-0.02096|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|262|261||||||||||||||||||0|||||||
2021-10-24 07:23:21|CC.D.IRON.UME.IP|764|2021-10-08 01:00:00|2021-10-22 14:55:00|694.8|11040.8|0.62876|2021-09-24|0.56815|15|3.789264|1|-1.805431|1|2021-09-24||0.61314|0.6132|0.61442||0.6153|0.61479|0.5832||||||0.60918|0.61027|0.56815||||||||||10870|9529|8840||9191|9511|0||||||13172|9106|0||||||||||0.38399|0.29753|0.28691||0.32587|0.33564|||||||0.40613|0.26285|||||||||||-0.32899|-0.34101|-0.32316||-0.33035|-0.2776|-0.01478||||||-0.35188|-0.29721||||||||||252|192|128|126|252|3|240|240|3|||||||||||||||||||||||||
2021-10-24 07:23:22|CS.D.LEAD.MINI.IP|2282|2021-10-07 00:00:00|2021-10-22 16:55:00|2421.9|35.9|0.26171|2021-09-24|0.26729|1|0.764904|7|-0.714605|7|2021-09-24|0.26843|0.26729|0.26737|0.26793|0.2693|0.26772|0.2676|0.2679|0.26776|0.26778|0.26783|0.26771|0.26774|0.26779|0.26779|0.26793|0.26875||||||||6|27|16|13|5|15|23|25|22|17|17|27|34|57|46|42|10||||||||0.06551|0.07825|0.04776|0.03701|0.02833|0.04965|0.07282|0.09474|0.08033|0.05387|0.05752|0.06828|0.06488|0.09215|0.08651|0.08619|0.04237||||||||-0.04782|-0.08836|-0.05859|-0.04475|-0.03621|-0.05969|-0.06372|-0.10432|-0.07477|-0.05376|-0.05419|-0.06577|-0.06935|-0.09911|-0.10198|-0.08428|-0.05495||||||||142|239|219|209|138|214|260|263|263|261|259|264|263|264|264|264|242|||||||||||||||||||||||||
2021-10-24 07:23:22|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-24|0.1739|15|1.80791|13|-1.719128|13|2021-09-24||||||||||||||0.17662|0.17398|0.1739|0.17398|0.17419|0.17403|||||||||||||||||||305|145|120|105|191|449|||||||||||||||||||0.27721|0.1597|0.15412|0.09175|0.12549|0.13549|||||||||||||||||||-0.27621|-0.13679|-0.12526|-0.08996|-0.10591|-0.11523||||||133|264|264|263|264|22|||||||||||||||||||||||||
2021-10-24 07:23:23|CC.D.LC.UME.IP|662|2021-10-07 13:30:00|2021-10-22 18:00:00|12785.3|34|0.10309|2021-09-24|0.09732|15|0.561816|13|-0.557008|13|2021-09-24||||||||||||||0.0993|0.09871|0.09732|0.09863|0.10076|0.10515|||||||||||||||||||347|194|167|133|220|441|||||||||||||||||||0.1168|0.09207|0.09102|0.05062|0.05526|0.05745|||||||||||||||||||-0.1443|-0.09104|-0.0743|-0.05442|-0.06031|-0.09881||||||135|269|268|269|269|26|||||||||||||||||||||||||
2021-10-24 07:23:24|EN.D.LGO.FWM1.IP|695|2021-10-06 19:00:00|2021-10-11 15:25:00|726.8|157.2|2.19649|2021-09-24|0.20244|10|0.588433|18|-0.750876|13|2021-09-24||0.73353|1.31066|2.45174|8.47162|1.83486|0.20641|0.20391|0.72254|0.20328|0.20244|0.20482|0.20483|0.20535|0.20461|0.20448|0.20406|0.20519|0.20622|2.43578|10.32548|63.96273||||25|30|26|27|35|194|403|672|460|342|289|774|961|904|1055|472|315|424|67|35|38||||0.06811|0.06505|0.05466|0.04755|0.0617|0.06698|0.08185|0.09233|0.08258|0.07962|0.07068|0.1003|0.13526|0.12095|0.10674|0.08791|0.07597|0.08981|0.05578|0.06214|0.10021||||-0.06855|-0.06729|-0.05601|-0.04821|-0.05521|-0.06119|-0.08397|-0.07693|-0.07932|-0.06332|-0.07443|-0.10818|-0.12749|-0.118|-0.10891|-0.07978|-0.07725|-0.09156|-0.05349|-0.05083|-0.06978|||190|181|178|157|184|189|192|192|191|192|191|192|202|204|204|204|195|190|179|148|47|||||||||||||||||||||||||
2021-10-24 07:23:24|CC.D.LB.UME.IP|877|2021-10-06 18:55:00|2021-10-22 19:55:00|73583.1|3.3|0.9654|2021-09-24|1.80617|17|5.02607|14|-4.520073|15|2021-09-24|||||||||||||||1.89332|1.89502|1.86145|1.80617|1.94511|1.90095|||||||||||||||||||7|4|2|1|3|2|||||||||||||||||||0.51113|0.31157|0.18898|0.14835|0.14224|0.20928|||||||||||||||||||-0.51455|-0.39303|-0.27674|-0.19268|-0.19656|-0.26711|||||273|273|273|271|269|266|||||||||||||||||||||||||
2021-10-24 07:23:26|CS.D.CFDSILVER.CFM.IP|3336|2021-10-06 19:00:00|2021-10-22 20:55:00|2431.8|359.2|0.10977|2021-09-24|0.09709|18|1.472289|1|-0.99974|18|2021-09-24|0.12084|0.12|0.11854|0.12373|0.12089|0.12218|0.11686|0.10949|0.10864|0.10743|0.10523|0.11031|0.10619|0.10757|0.10732|0.10085|0.09964|0.09839|0.09709|0.10042|0.12514||0.12882|0.12664|162|382|266|178|116|245|376|357|304|260|234|287|584|857|760|455|271|243|232|192|115||110|95|0.03225|0.06988|0.05444|0.0361|0.03381|0.05203|0.05503|0.07269|0.05966|0.04716|0.04077|0.05531|0.11539|0.13776|0.12599|0.07687|0.05215|0.05053|0.05055|0.04241|0.02953||0.02925|0.0247|-0.03483|-0.06612|-0.05847|-0.03311|-0.02683|-0.05646|-0.05699|-0.0589|-0.0515|-0.04413|-0.04982|-0.06388|-0.11385|-0.14689|-0.1227|-0.07728|-0.05323|-0.04993|-0.05979|-0.04997|-0.03094||-0.02966|-0.01985|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:23:27|CC.D.NG.UME.IP|3336|2021-10-06 19:00:00|2021-10-22 20:55:00|5462|300.1|0.05445|2021-09-24|0.06259|17|2.649129|13|-1.523775|15|2021-09-24|0.06352|0.06339|0.06339|0.06284|0.06286|0.06331|0.06341|0.06341|0.06335|0.06319|0.06316|0.06313|0.06319|0.06299|0.06282|0.06264|0.06266|0.06259|0.06261|0.06261|0.06259||0.06294|0.06278|43|37|30|28|30|39|56|77|76|85|136|240|637|1031|973|1162|615|594|1240|194|123||70|31|0.06605|0.06365|0.05458|0.05626|0.05227|0.06021|0.09381|0.09638|0.10407|0.10004|0.15022|0.14703|0.24557|0.27913|0.25823|0.20141|0.16538|0.16821|0.16542|0.08302|0.08035||0.07648|0.05704|-0.06724|-0.04887|-0.04725|-0.04789|-0.04678|-0.06007|-0.09049|-0.11354|-0.09096|-0.1055|-0.12667|-0.17727|-0.23295|-0.2551|-0.20242|-0.19435|-0.18481|-0.17308|-0.16987|-0.0902|-0.07973||-0.08929|-0.05721|270|269|266|257|254|274|276|276|276|275|276|276|276|276|276|276|276|264|264|264|264|261|254|||||||||||||||||||||||||
2021-10-24 07:23:28|CC.D.CC.UME.IP|1259|2021-10-07 08:45:00|2021-10-22 17:25:00|2612.3|119.8|0.15095|2021-09-24|0.15178|8|0.487155|11|-0.940709|13|2021-09-24|||||||||0.15178|0.15179|0.15189|0.15189|0.15195|0.15201|0.15197|0.15214|0.15219|0.15458|||||||||||||||107|39|28|42|135|136|164|309|60|62|||||||||||||||0.12518|0.07079|0.06214|0.07736|0.11485|0.10353|0.10929|0.11221|0.04269|0.0829|||||||||||||||-0.1215|-0.06317|-0.05571|-0.07045|-0.1193|-0.11484|-0.11524|-0.12942|-0.04846|-0.0677|||||||65|252|252|256|264|264|264|264|255|128|||||||||||||||||||||||||
2021-10-24 07:23:28|CS.D.NICKEL.MINI.IP|2395|2021-10-07 00:00:00|2021-10-22 16:55:00|19743|87|0.1536|2021-09-24|0.15403|1|2.015418|8|-1.615854|14|2021-09-24|0.15424|0.15403|0.15421|0.15417|0.15436|0.15431|0.15439|0.15463|0.15436|0.15426|0.15432|0.15435|0.15422|0.15423|0.15438|0.15434|0.15423||||||||11|147|102|67|9|76|110|41|36|23|20|26|51|182|138|89|55||||||||0.06209|0.14658|0.11419|0.08152|0.03309|0.09913|0.10005|0.09943|0.12901|0.06|0.05725|0.0498|0.08183|0.14086|0.13205|0.10582|0.06134||||||||-0.06072|-0.14922|-0.11475|-0.06638|-0.04307|-0.11119|-0.14294|-0.10561|-0.08081|-0.05946|-0.06986|-0.04764|-0.07064|-0.15545|-0.1346|-0.09483|-0.07056||||||||210|258|252|248|231|262|264|264|264|262|263|264|264|264|264|264|262|||||||||||||||||||||||||
2021-10-24 07:23:30|CC.D.RB.UME.IP|3322|2021-10-06 19:00:00|2021-10-22 20:55:00|24308|83.5|0.10656|2021-09-24|0.09668|17|0.772424|18|-0.804933|18|2021-09-24|0.15106|0.1545|0.15744|0.15454|0.15597|0.15281|0.13874|0.11222|0.10585|0.10581|0.10612|0.10846|0.10475|0.10204|0.10004|0.09969|0.09887|0.09668|0.09843|0.10127|0.12264||0.16462|0.16418|7|6|8|8|3|6|8|22|31|22|48|41|131|268|259|229|193|227|413|45|41||460|5|0.04507|0.06176|0.05759|0.04433|0.03068|0.0555|0.05965|0.06636|0.08584|0.0724|0.07249|0.07543|0.10557|0.14178|0.11845|0.11929|0.09922|0.08066|0.08943|0.0446|0.03862||0.05464|0.03156|-0.04872|-0.05924|-0.05127|-0.04565|-0.03766|-0.04813|-0.05454|-0.07994|-0.08668|-0.0735|-0.06303|-0.06702|-0.11031|-0.15538|-0.14283|-0.09767|-0.0944|-0.08104|-0.10134|-0.04042|-0.04502||-0.05169|-0.02874|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|258|241|||||||||||||||||||||||||
2021-10-24 07:23:30|CC.D.CT.UME.IP|2384|2021-10-07 01:00:00|2021-10-22 18:15:00|10672.3|76.9|0.16627|2021-09-24|0.16189|16|0.74963|16|-0.631365|16|2021-09-24||0.16504|0.16345|0.16996|0.16454|0.16569|0.16295|0.16263|0.16212|0.16204|0.1621|0.16208|0.16202|0.16199|0.16194|0.16199|0.16189|0.16191|0.16191|||||||25|11|15|6|12|21|13|15|14|13|20|71|123|160|90|95|78|359|||||||0.06106|0.03642|0.03774|0.01987|0.03864|0.05268|0.04064|0.04164|0.0334|0.03306|0.04335|0.08003|0.0777|0.08582|0.06268|0.05126|0.04656|0.0749|||||||-0.06418|-0.03935|-0.05031|-0.02799|-0.04885|-0.05403|-0.03824|-0.03868|-0.03755|-0.03084|-0.03799|-0.07873|-0.08237|-0.09031|-0.06272|-0.05557|-0.0508|-0.06958||||||262|250|231|199|228|264|254|260|259|260|263|264|264|264|264|265|264|92|||||||||||||||||||||||||
2021-10-24 07:23:31|CC.D.OJ.UME.IP|856|2021-10-07 12:00:00|2021-10-22 17:55:00|12551|12.3|0.29814|2021-09-24|0.35082|15|2.349344|12|-2.022521|12|2021-09-24|||||||||||||0.3985|0.38221|0.38257|0.35082|0.36298|0.36677|||||||||||||||||||4|5|5|4|7|11|||||||||||||||||||0.15997|0.1499|0.18691|0.13231|0.13487|0.18876|||||||||||||||||||-0.20011|-0.18826|-0.14941|-0.13314|-0.16898|-0.22681|||||||255|245|237|228|243|247|||||||||||||||||||||||||
2021-10-24 07:23:32|CC.D.SB.UME.IP|1368|2021-10-07 07:30:00|2021-10-22 16:55:00|1899|265.9|0.1514|2021-09-24|0.14998|7|0.57055|16|-0.847078|12|2021-09-24||||||||0.14998|0.15011|0.15003|0.15011|0.15007|0.15004|0.15009|0.15019|0.15015|0.15041|||||||||||||||167|128|147|148|145|340|432|502|418|768|||||||||||||||0.10293|0.06881|0.06361|0.06365|0.07667|0.10877|0.10618|0.10877|0.09181|0.10953|||||||||||||||-0.10603|-0.07856|-0.06508|-0.06413|-0.09004|-0.09888|-0.1014|-0.1138|-0.08362|-0.08986||||||||127|249|248|250|258|264|265|264|264|265|||||||||||||||||||||||||
2021-10-24 07:23:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:23:34|CC.D.LCO.UME.IP|3199|2021-10-06 19:00:00|2021-10-22 20:55:00|8494.9|1065.5|0.03528|2021-09-24|0.0383|18|0.639887|18|-0.867703|13|2021-09-24|0.03891|0.03897|0.03894|0.03873|0.03861|0.03871|0.03837|0.03839|0.0384|0.0384|0.03837|0.03837|0.03838|0.03836|0.03926|0.03834|0.03831|0.03832|0.0383|0.0383|0.03941|0.11489|0.05875|0.0398|81|179|169|124|58|164|379|706|1594|882|860|564|1093|2290|1858|1877|1104|986|2080|222|135|13|21082|87|0.04763|0.06981|0.05643|0.04349|0.02852|0.06112|0.04975|0.06439|0.08467|0.07788|0.06636|0.05562|0.08412|0.12705|0.10772|0.10031|0.0813|0.06678|0.07629|0.04126|0.02843|0.03566|0.08987|0.0412|-0.0484|-0.06273|-0.05443|-0.03797|-0.02876|-0.04514|-0.05377|-0.07896|-0.08075|-0.06781|-0.05818|-0.06441|-0.09273|-0.12344|-0.11221|-0.09113|-0.07053|-0.06357|-0.0872|-0.03645|-0.03008|-0.03478|-0.07169|-0.03846|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|264|264|264|156|48|44|||||||||||||||||||||||||
2021-10-24 07:23:35|CC.D.CL.UME.IP|3336|2021-10-06 19:00:00|2021-10-22 20:55:00|8380.2|1464.5|0.03471|2021-09-24|0.04001|18|0.723846|18|-0.958639|13|2021-09-24|0.0402|0.0402|0.04019|0.04015|0.04016|0.04013|0.0401|0.04013|0.04014|0.04014|0.04011|0.0401|0.0401|0.04009|0.0402|0.04005|0.04002|0.04002|0.04001|0.04001|0.0411||0.04019|0.04013|231|420|347|255|136|304|445|730|924|658|668|729|1736|3797|3325|2305|1713|1579|2655|518|329||269|110|0.0457|0.06459|0.0535|0.04465|0.03039|0.06137|0.05346|0.06782|0.0864|0.07874|0.07054|0.06371|0.09507|0.14296|0.12253|0.10761|0.0861|0.07227|0.08108|0.04576|0.03102||0.03998|0.02837|-0.0498|-0.05908|-0.05249|-0.03661|-0.02659|-0.04607|-0.04992|-0.08396|-0.08227|-0.07265|-0.0605|-0.07129|-0.10397|-0.13793|-0.12909|-0.10208|-0.08067|-0.07525|-0.09409|-0.03999|-0.03298||-0.03598|-0.0257|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:23:35|CC.D.RR.UME.IP|689|2021-10-07 00:00:00|2021-10-22 18:15:00|13725.8|10.8|0.16838|2021-09-24|0.14901|2|1.009397|14|-1.083401|13|2021-09-24|0.32841|0.28937|0.14901|||||||||||0.2151|0.1865|0.17047|0.16643|0.17866|0.18908||||||1|1|0|||||||||||10|9|10|7|4|32||||||0.059|0.03451||||||||||||0.15507|0.09634|0.06899|0.07133|0.06691|0.09591||||||-0.06686|-0.10347||||||||||||-0.21898|-0.08846|-0.06669|-0.053|-0.06001|-0.1288||||||125|71|1|125|224|195|209|204|81|||||||||||||||||||||||||
2021-10-24 07:23:37|CC.D.SM.UME.IP|2509|2021-10-07 00:00:00|2021-10-22 18:15:00|32500.8|149.6|0.12207|2021-09-24|0.11606|4|0.718437|13|-0.644534|16|2021-09-24|0.11617|0.11616|0.11611|0.11616|0.11606|0.11623|0.11618|0.11625|0.11624|0.11626|0.11627|0.11618|0.1162|0.11642|0.11647|0.11643|0.11635|0.11632|0.11637||||||39|24|14|14|6|12|25|29|29|32|28|42|77|632|311|224|183|207|700||||||0.04724|0.04721|0.02905|0.02383|0.01844|0.0333|0.03632|0.03869|0.04173|0.03542|0.04202|0.04692|0.06057|0.12833|0.10124|0.07918|0.08292|0.058|0.07132||||||-0.04695|-0.03679|-0.03127|-0.02129|-0.01752|-0.02626|-0.03527|-0.04297|-0.0377|-0.04013|-0.03759|-0.04544|-0.06755|-0.15314|-0.10817|-0.07934|-0.07722|-0.06134|-0.08943||||||263|264|265|254|241|262|266|267|265|266|268|267|199|134|266|267|267|266|89|||||||||||||||||||||||||
2021-10-24 07:23:38|CC.D.BO.UME.IP|2531|2021-10-07 00:00:00|2021-10-22 18:15:00|6182.7|133.8|0.0978|2021-09-24|0.104|9|1.262204|16|-1.59475|15|2021-09-24|0.10433|0.1043|0.1041|0.10407|0.10404|0.10405|0.10482|0.10409|0.10401|0.104|0.104|0.10454|0.10505|0.10541|0.1044|0.10443|0.10431|0.10426|0.10845||||||65|43|35|19|11|17|28|112|39|41|33|42|88|717|365|303|248|262|824||||||0.07324|0.0691|0.06079|0.05625|0.03802|0.04908|0.0665|0.0872|0.08785|0.07689|0.06925|0.0679|0.08775|0.2042|0.15104|0.125|0.11888|0.10205|0.13093||||||-0.08249|-0.07438|-0.06413|-0.06143|-0.03709|-0.05223|-0.06541|-0.09003|-0.07626|-0.07928|-0.06459|-0.07082|-0.09074|-0.25628|-0.14005|-0.13065|-0.11385|-0.10099|-0.13561||||||264|265|264|264|261|264|264|265|265|265|265|265|198|133|264|264|264|264|89|||||||||||||||||||||||||
2021-10-24 07:23:39|CC.D.S.UME.IP|2529|2021-10-07 00:00:00|2021-10-22 18:15:00|1229.3|306.1|0.09643|2021-09-24|0.09256|3|0.713792|13|-0.737578|16|2021-09-24|0.09263|0.09259|0.09259|0.09256|0.09259|0.0926|0.09256|0.09264|0.09261|0.09264|0.09266|0.0926|0.09261|0.09276|0.09284|0.09307|0.09275|0.09274|0.09342||||||103|97|74|44|14|44|93|58|42|46|48|64|167|1314|608|406|358|394|1056||||||0.05132|0.0564|0.04663|0.03209|0.01782|0.036|0.05224|0.04449|0.04788|0.03751|0.04184|0.04678|0.06121|0.13174|0.10217|0.08176|0.07292|0.06158|0.06259||||||-0.05434|-0.05677|-0.04336|-0.03271|-0.01884|-0.03204|-0.04443|-0.05456|-0.03746|-0.04716|-0.03699|-0.04978|-0.06211|-0.17039|-0.09324|-0.07524|-0.08176|-0.05464|-0.09009||||||264|265|265|261|258|260|264|264|264|264|264|265|199|135|266|266|267|265|88|||||||||||||||||||||||||
2021-10-24 07:23:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:23:40|CS.D.PLAT.CFM.IP|3326|2021-10-06 19:00:00|2021-10-22 20:55:00|1041|99.3|0.48738|2021-09-24|0.51005|0|1.643974|12|-1.332339|18|2021-09-24|0.51005|0.5103|0.51072|0.51095|0.51111|0.51115|0.51111|0.51103|0.51039|0.51053|0.51072|0.51506|0.52071|0.5149|0.51061|0.51076|0.51087|0.51953|0.51241|0.51228|0.51899||0.51622|0.51137|47|72|56|37|30|52|65|91|81|63|63|75|165|233|228|139|96|93|96|84|31||27|23|0.05705|0.07779|0.07601|0.04784|0.04127|0.06239|0.06484|0.10176|0.08361|0.06266|0.07435|0.08378|0.19942|0.16461|0.16566|0.10287|0.07857|0.07829|0.07853|0.05631|0.0398||0.06004|0.05684|-0.05883|-0.07783|-0.08113|-0.05247|-0.04687|-0.06286|-0.06436|-0.08826|-0.07704|-0.06548|-0.06845|-0.08204|-0.16979|-0.17063|-0.1624|-0.11264|-0.08901|-0.07688|-0.07572|-0.04471|-0.05027||-0.04127|-0.04439|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|262|258|259|||||||||||||||||||||||||
2021-10-24 07:23:41|CS.D.ZINC.MINI.IP|2398|2021-10-07 00:00:00|2021-10-22 16:55:00|3432.8|78.9|0.19935|2021-09-24|0.19744|11|1.165719|8|-1.012783|10|2021-09-24|0.19778|0.19787|0.19791|0.19797|0.19787|0.19782|0.19791|0.19801|0.19777|0.19766|0.19753|0.19744|0.19746|0.19756|0.19754|0.19763|0.19759||||||||10|73|43|30|8|39|59|47|44|33|33|48|63|137|117|61|29||||||||0.04831|0.07696|0.06363|0.04503|0.02501|0.06806|0.06153|0.08067|0.07672|0.05359|0.05431|0.06111|0.06524|0.10774|0.10365|0.0659|0.03867||||||||-0.045|-0.07705|-0.06988|-0.0392|-0.02692|-0.05697|-0.06519|-0.08079|-0.07254|-0.05189|-0.06254|-0.05924|-0.06722|-0.09846|-0.10226|-0.0709|-0.04121||||||||190|260|252|233|188|237|264|264|264|264|264|264|264|264|264|264|261|||||||||||||||||||||||||
2021-10-24 07:23:42|IX.D.StoxxBank.FNI3.IP|2066|2021-10-06 19:00:00|2021-10-22 19:55:00|102.24|965.6|3.13234|2021-09-24|0.08577|10|0.731817|5|-0.742784|10|2021-09-24||50.43128|0.98627|100|100|43.24257|3.95536|0.0898|0.0897|0.08766|0.08577|0.09045|0.09177|0.08907|0.08929|0.08843|1.19104|9.50577|7.15533|5.65705||||||0|340|0|0|8|348|2981|2863|2469|2119|1813|3446|3292|2483|3666|890|172|99|203||||||||||0.31504|0.1106|0.13466|0.11286|0.12265|0.10208|0.09389|0.13131|0.13451|0.10527|0.1052|0.10117|0.05674|0.07953|0.08471||||||||||-0.16454|-0.1184|-0.16897|-0.1157|-0.10568|-0.13081|-0.09068|-0.12371|-0.14208|-0.1503|-0.11671|-0.06881|-0.06878|-0.06785|-0.07766|||||2|2|1|4|21|104|108|108|108|107|105|108|108|108|105|91|85|85|108|||||||||||||||||||||||||
2021-10-24 07:23:43|IX.D.CANNABIS.IFD.IP|870|2021-10-06 19:00:00|2021-10-22 19:55:00|417.24|0|1.41719|2021-09-24|1.30181|13|1.032864|19|-0.716453|14|2021-09-24||||||||||||||1.30181|1.30506|1.30672|1.30513|1.30562|1.3068|1.30513||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.24361|0.13863|0.10133|0.08493|0.06805|0.08217|0.11491||||||||||||||||||-0.23478|-0.15864|-0.10525|-0.07158|-0.07796|-0.08172|-0.09444|||||132|264|264|264|264|264|264||||||||||||||0|0|||||0|||||
2021-10-24 07:23:43|KB.D.BANKS.CASH.IP|998|2021-10-07 07:15:00|2021-10-22 15:25:00|3065.15|0|0|2021-09-24|0|7|0.369697|13|-0.520277|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09298|0.07292|0.07067|0.04932|0.05448|0.07331|0.09124|0.0754|0.06918||||||||||||||||-0.08612|-0.0729|-0.06356|-0.0652|-0.0467|-0.06951|-0.08699|-0.09445|-0.07128|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:23:44|KB.D.AERO.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|4459.26|0|0|2021-09-24|0|7|0.576415|13|-1.717757|12|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07884|0.05456|0.05024|0.04404|0.03771|0.04129|0.06707|0.05496|0.05151||||||||||||||||-0.08174|-0.05362|-0.04833|-0.04435|-0.03204|-0.06382|-0.06004|-0.07066|-0.05533|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|||||0|||||||||
2021-10-24 07:23:45|KB.D.DRINKS.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|28314.51|0|0|2021-09-24|0|7|0.314691|14|-0.464563|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08057|0.04988|0.04776|0.04596|0.03813|0.04804|0.06116|0.06148|0.05313||||||||||||||||-0.08588|-0.05566|-0.05217|-0.04999|-0.03725|-0.04446|-0.07121|-0.06095|-0.05135|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-10-24 07:23:45|KB.D.CHEMS.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|16707.65|0|0|2021-09-24|0|7|0.293553|8|-0.273364|14|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07517|0.04784|0.04436|0.04201|0.04122|0.03965|0.04616|0.05682|0.04463||||||||||||||||-0.06583|-0.05436|-0.0506|-0.04325|-0.04021|-0.04319|-0.05634|-0.0597|-0.04801|||||||||198|264|263|264|264|264|264|264|132||||||||||||||0|0|0|||||||||
2021-10-24 07:23:46|KB.D.BUILD.CASH.IP|988|2021-10-11 07:15:00|2021-10-22 15:25:00|7655.1|0|0|2021-09-24|0|7|0.451842|7|-0.42996|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08069|0.05793|0.05005|0.04308|0.04176|0.05057|0.06549|0.06149|0.06481||||||||||||||||-0.08238|-0.05441|-0.05233|-0.05375|-0.03797|-0.05174|-0.06537|-0.06315|-0.05964|||||||||197|264|262|264|262|264|264|264|132||||||||0||||||||0|||||||||
2021-10-24 07:23:47|KB.D.ELECTY.CASH.IP|987|2021-10-11 07:15:00|2021-10-22 15:25:00|9831.72|0|0|2021-09-24|0|7|0.375868|7|-0.419861|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10904|0.07181|0.06249|0.05684|0.05324|0.04871|0.0633|0.06657|0.05972||||||||||||||||-0.09315|-0.07211|-0.0668|-0.06247|-0.05355|-0.06062|-0.06752|-0.06589|-0.05453|||||||||198|263|259|262|259|263|261|264|131|||||||||||||||||||||||||
2021-10-24 07:23:47|KB.D.EE.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|11684.55|0|0|2021-09-24|0|7|0.281197|7|-0.449176|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07857|0.05145|0.04294|0.0365|0.03758|0.04182|0.04506|0.05466|0.04873||||||||||||||||-0.07374|-0.05201|-0.0434|-0.04215|-0.03246|-0.03538|-0.05424|-0.05789|-0.04667|||||||||198|264|262|263|264|264|264|264|132||||||||0|0|||||||0|||||||||
2021-10-24 07:23:48|KB.D.SPECFINAN.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|12443.38|0|0|2021-09-24|0|7|0.220138|7|-0.434811|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06121|0.04142|0.03405|0.03261|0.03623|0.03866|0.04367|0.04771|0.04141||||||||||||||||-0.06428|-0.04562|-0.03679|-0.03839|-0.03061|-0.03504|-0.04636|-0.05322|-0.04427|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0||0|0|||||||||
2021-10-24 07:23:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:23:49|KB.D.FDR.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|4202.23|0|0|2021-09-24|0|7|0.267655|7|-0.259595|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07099|0.04712|0.04572|0.04246|0.03246|0.0391|0.04723|0.0515|0.04258||||||||||||||||-0.06684|-0.04806|-0.0395|-0.04402|-0.03373|-0.03447|-0.04749|-0.05048|-0.04308|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|||0|0|0|0|||||||||
2021-10-24 07:23:49|KB.D.FOOD.CASH.IP|989|2021-10-11 07:15:00|2021-10-22 15:25:00|6200.86|0|0|2021-09-24|0|7|0.366972|13|-0.396175|8|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07341|0.0515|0.04239|0.04095|0.03804|0.03954|0.05925|0.04903|0.04728||||||||||||||||-0.07924|-0.05438|-0.04784|-0.04059|-0.04006|-0.04194|-0.0563|-0.05393|-0.04718|||||||||198|264|263|264|263|264|264|264|132||||||||0||||||0|0||||||||||
2021-10-24 07:23:50|KB.D.WATER.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|5232.35|0|0|2021-09-24|0|7|0.368374|13|-0.27565|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05551|0.04638|0.04263|0.03859|0.03591|0.03098|0.05062|0.04735|0.04668||||||||||||||||-0.06689|-0.0425|-0.04428|-0.0424|-0.04109|-0.0335|-0.0526|-0.04764|-0.05283|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||||||||||||||
2021-10-24 07:23:51|KB.D.GINDU.CASH.IP|989|2021-10-11 07:15:00|2021-10-22 15:25:00|6678.86|0|0|2021-09-24|0|7|0.389747|7|-0.398013|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07201|0.04879|0.03827|0.04083|0.04208|0.04415|0.0581|0.05424|0.04786||||||||||||||||-0.08362|-0.0566|-0.0548|-0.05084|-0.04053|-0.04805|-0.06008|-0.05705|-0.0493|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|||0|0|0|0|0|||||||||
2021-10-24 07:23:52|KB.D.RETAIL.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|2852.99|0|0|2021-09-24|0|7|0.894309|8|-0.334112|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0733|0.0663|0.05317|0.04369|0.04221|0.04637|0.05874|0.05251|0.05351||||||||||||||||-0.07228|-0.05921|-0.0485|-0.04307|-0.03528|-0.04932|-0.05134|-0.06382|-0.04282|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0||0|0|0|0|||||||||
2021-10-24 07:23:52|KB.D.HEALTH.CASH.IP|973|2021-10-11 07:15:00|2021-10-22 15:25:00|5914.22|0|0|2021-09-24|0|7|0.616856|8|-0.560212|12|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07692|0.07882|0.0624|0.06816|0.05647|0.05708|0.07454|0.06546|0.06572||||||||||||||||-0.08952|-0.07293|-0.06251|-0.05584|-0.0606|-0.06986|-0.06685|-0.08|-0.05192|||||||||198|261|258|259|252|257|263|264|132|||||||||||||||||||||||||
2021-10-24 07:23:53|KB.D.HSEHLD.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|16177.55|0|0|2021-09-24|0|7|0.380776|7|-0.491042|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11289|0.08015|0.06973|0.05474|0.06846|0.05821|0.07749|0.07284|0.07433||||||||||||||||-0.13225|-0.08058|-0.06966|-0.0664|-0.05391|-0.06014|-0.07717|-0.09008|-0.06977|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:23:54|KB.D.ENGINE.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|18063.21|0|0|2021-09-24|0|7|0.395874|7|-0.433812|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11407|0.05746|0.05693|0.04665|0.04672|0.04788|0.05892|0.06906|0.04959||||||||||||||||-0.09217|-0.06045|-0.0563|-0.05892|-0.03767|-0.05035|-0.05755|-0.06738|-0.05683|||||||||198|263|262|261|259|264|263|264|132|||||||||||||||0||||||||||
2021-10-24 07:23:54|KB.D.BUS.CASH.IP|989|2021-10-11 07:15:00|2021-10-22 15:25:00|4433.18|0|0|2021-09-24|0|7|0.730554|8|-0.55575|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1175|0.07416|0.06853|0.05218|0.04991|0.06023|0.06542|0.07239|0.0613||||||||||||||||-0.12224|-0.07552|-0.06843|-0.06156|-0.05772|-0.0597|-0.07084|-0.07995|-0.05498|||||||||198|264|263|263|264|263|264|264|132||||||||0||||||||0|||||||||
2021-10-24 07:23:55|KB.D.LIFE.CASH.IP|989|2021-10-11 07:15:00|2021-10-22 15:25:00|8044.37|0|0|2021-09-24|0|7|0.406885|7|-1.397952|14|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09729|0.07693|0.06497|0.05803|0.06148|0.06742|0.08233|0.07876|0.06||||||||||||||||-0.10323|-0.07188|-0.06784|-0.06754|-0.05463|-0.06901|-0.08404|-0.08956|-0.06447|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|0||0|0|0|||||||||
2021-10-24 07:23:55|KB.D.MEDIA.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|9148.58|0|0|2021-09-24|0|7|0.26096|8|-0.314906|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07854|0.0508|0.045|0.03987|0.036|0.04477|0.05312|0.05239|0.0536||||||||||||||||-0.07592|-0.04856|-0.04836|-0.04083|-0.03856|-0.04511|-0.05474|-0.05832|-0.05767|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0|0|0||||||||||
2021-10-24 07:23:56|KB.D.MINING.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|21534.08|0|0|2021-09-24|0|7|0.537725|14|-0.431931|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0989|0.07709|0.05292|0.05061|0.05687|0.07081|0.08002|0.08742|0.08053||||||||||||||||-0.08271|-0.06546|-0.06346|-0.05659|-0.04859|-0.05382|-0.10791|-0.07682|-0.06909|||||||||198|264|263|264|264|264|264|264|132||||||||0|||0|0||0|0|0|||||||||
2021-10-24 07:23:57|KB.D.INSURANCE.CASH.IP|989|2021-10-11 07:15:00|2021-10-22 15:25:00|3094.88|0|0|2021-09-24|0|7|0.321821|7|-0.235742|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06635|0.04014|0.03509|0.03852|0.02903|0.04004|0.04008|0.04483|0.04026||||||||||||||||-0.05687|-0.03986|-0.04266|-0.0391|-0.03541|-0.03693|-0.04858|-0.04544|-0.03384|||||||||198|264|263|264|264|264|264|264|132|||||||||0|||0||0|0|0|||||||||
2021-10-24 07:23:57|KB.D.OIL.CASH.IP|999|2021-10-07 07:15:00|2021-10-22 15:25:00|6200.31|0|0|2021-09-24|0|7|0.576008|13|-0.63365|12|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09277|0.0746|0.05775|0.05837|0.05612|0.06529|0.12027|0.09605|0.06722||||||||||||||||-0.09467|-0.07364|-0.06473|-0.05838|-0.05533|-0.06861|-0.11515|-0.10795|-0.08578|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|0|0|||0|||||||||
2021-10-24 07:23:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:23:58|KB.D.PGOODS.CASH.IP|988|2021-10-11 07:15:00|2021-10-22 15:25:00|33814.62|0|0|2021-09-24|0|7|0.669981|7|-0.465731|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13948|0.08084|0.07807|0.05914|0.05571|0.06915|0.06998|0.07972|0.0757||||||||||||||||-0.12009|-0.07493|-0.06909|-0.06505|-0.05594|-0.07207|-0.07946|-0.08352|-0.06813|||||||||198|263|263|263|263|264|264|264|132||||||||||||||||0|||||||||
2021-10-24 07:23:59|KB.D.REAL.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|3219.62|0|0|2021-09-24|0|7|0.259559|13|-0.319641|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06393|0.04212|0.04174|0.03708|0.03277|0.03091|0.04416|0.05279|0.03823||||||||||||||||-0.07275|-0.04122|-0.0425|-0.03526|-0.03345|-0.03945|-0.04734|-0.05339|-0.04922|||||||||198|264|263|263|264|264|264|264|132||||||||||0|0|||||0|||||||||
2021-10-24 07:24:00|KB.D.SOFT.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|2124.9|0|0|2021-09-24|0|7|0.432678|13|-0.503878|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07731|0.05241|0.04244|0.03693|0.03672|0.04247|0.06044|0.0577|0.04104||||||||||||||||-0.06958|-0.0517|-0.04717|-0.044|-0.04236|-0.03963|-0.05976|-0.05246|-0.04381|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||0||0||||||||||
2021-10-24 07:24:00|KB.D.SUPPORT.CASH.IP|990|2021-10-11 07:15:00|2021-10-22 15:25:00|12001.15|0|0|2021-09-24|0|7|0.393221|7|-0.277647|9|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.062|0.04262|0.04164|0.03441|0.03684|0.03824|0.05002|0.05365|0.04824||||||||||||||||-0.06747|-0.04754|-0.04142|-0.03913|-0.03161|-0.03767|-0.04509|-0.05177|-0.04498|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0||0|||||||||
2021-10-24 07:24:01|KB.D.TOBACCO.CASH.IP|988|2021-10-11 07:15:00|2021-10-22 15:25:00|28012.91|0|0|2021-09-24|0|7|0.442635|7|-0.353292|11|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08643|0.06133|0.05133|0.04714|0.04721|0.04786|0.06643|0.06389|0.04598||||||||||||||||-0.0798|-0.06158|-0.04947|-0.0497|-0.04704|-0.04745|-0.06146|-0.06082|-0.05052|||||||||198|264|262|264|263|263|264|264|132|||||||||||||||||||||||||
2021-10-24 07:24:02|KB.D.HOTELS.CASH.IP|999|2021-10-07 07:15:00|2021-10-22 15:25:00|8481.46|0|0|2021-09-24|0|7|2.435237|13|-1.404159|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10929|0.0728|0.07332|0.06201|0.057|0.06192|0.13074|0.08809|0.06301||||||||||||||||-0.10434|-0.07877|-0.07769|-0.06955|-0.05406|-0.07088|-0.10099|-0.10062|-0.06037|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0||0|0||0|||||||||
2021-10-24 07:24:02|KB.D.PHARMA.IFM.IP|989|2021-10-11 07:15:00|2021-10-22 15:25:00|18478|0|0.30044|2021-09-24|0.30007|7|0.573116|13|-0.368091|15|2021-09-24||||||||0.30007|0.30062|0.30058|0.30051|0.30051|0.30063|0.3006|0.30048|0.3005||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07609|0.05742|0.05558|0.05044|0.04856|0.05304|0.07908|0.07724|0.06592||||||||||||||||-0.08859|-0.0626|-0.05309|-0.04662|-0.04479|-0.04351|-0.08182|-0.06905|-0.06695|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-10-24 07:24:03|KB.D.OZTELE.IFD.IP|700|2021-10-10 23:10:00|2021-10-22 04:55:00|1529.2|0|0.40331|2021-09-24|0.40117|0|0.847019|0|-0.516812|0|2021-09-24|0.40117|0.4013|0.4021|0.40203|0.40206|0.40233|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10417|0.07805|0.07103|0.06764|0.06678|0.07213|||||||||||||||||||-0.11724|-0.07855|-0.07096|-0.0585|-0.0626|-0.06908|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2021-10-24 07:24:04|KB.D.OZCOND.IFD.IP|700|2021-10-10 23:10:00|2021-10-22 04:55:00|3544.7|0|0.40058|2021-09-24|0.40032|5|0.471149|0|-0.53349|0|2021-09-24|0.40117|0.40126|0.40092|0.40083|0.4007|0.40032|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0892|0.06549|0.05163|0.04158|0.04411|0.04962|||||||||||||||||||-0.09744|-0.06364|-0.05222|-0.04395|-0.0445|-0.05055|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2021-10-24 07:24:04|KB.D.OZCONSUM.IFD.IP|700|2021-10-10 23:10:00|2021-10-22 04:55:00|13839.4|0|0.40078|2021-09-24|0.40074|2|0.347362|0|-0.48983|0|2021-09-24|0.40081|0.40079|0.40074|0.40076|0.40089|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08668|0.0615|0.05158|0.04609|0.05512|0.04583|||||||||||||||||||-0.10789|-0.06203|-0.05321|-0.03833|-0.04564|-0.04585|||||||||||||||||||229|276|276|276|276|276|0||0||||||||||||||||||||||
2021-10-24 07:24:05|KB.D.OZENER.IFD.IP|700|2021-10-10 23:10:00|2021-10-22 04:55:00|8523.3|0|0.40077|2021-09-24|0.40075|5|1.283355|0|-0.389714|0|2021-09-24|0.40077|0.40079|0.40076|0.40098|0.40096|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.14067|0.09396|0.06129|0.05821|0.05475|0.07195|||||||||||||||||||-0.12304|-0.08063|-0.06788|-0.05785|-0.05584|-0.05905|||||||||||||||||||229|276|276|276|276|276|0||||||||||||||||||||||||
2021-10-24 07:24:05|KB.D.OZFINL.IFD.IP|700|2021-10-10 23:10:00|2021-10-22 04:55:00|6853.2|0|0.40084|2021-09-24|0.40069|2|0.383003|0|-0.316072|0|2021-09-24|0.40078|0.40073|0.40069|0.40074|0.40078|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07436|0.06179|0.04749|0.03825|0.04305|0.04773|||||||||||||||||||-0.0835|-0.05706|-0.04966|-0.03784|-0.04187|-0.0499|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2021-10-24 07:24:06|KB.D.OZHEALTH.IFD.IP|700|2021-10-10 23:10:00|2021-10-22 04:55:00|44964.5|0|0.40081|2021-09-24|0.40079|3|0.350856|0|-0.453097|0|2021-09-24|0.40081|0.4008|0.4008|0.40079|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07587|0.06546|0.05301|0.04888|0.04573|0.04814|||||||||||||||||||-0.0875|-0.05873|-0.04843|-0.04505|-0.04372|-0.04983|||||||||||||||||||229|276|276|276|276|276|0|0||||0|||||||||||||||||||
2021-10-24 07:24:07|KB.D.OZINDU.IFD.IP|700|2021-10-10 23:10:00|2021-10-22 04:55:00|6481.8|0|0.40063|2021-09-24|0.40068|0|0.327142|0|-0.317093|0|2021-09-24|0.40068|0.4009|0.40087|0.40084|0.40079|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07233|0.06367|0.04348|0.04022|0.04189|0.04831|||||||||||||||||||-0.08603|-0.05323|-0.04191|-0.04058|-0.04047|-0.04339|||||||||||||||||||229|276|276|276|276|276|0||||||||||||||||||||||||
2021-10-24 07:24:07|KB.D.OZMATR.IFD.IP|700|2021-10-10 23:10:00|2021-10-22 04:55:00|15120.4|0|0.40081|2021-09-24|0.40077|5|0.645517|1|-0.355555|0|2021-09-24|0.40078|0.4008|0.40083|0.4008|0.40079|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09577|0.08955|0.062|0.04978|0.04669|0.05406|||||||||||||||||||-0.10856|-0.0852|-0.07376|-0.04795|-0.04728|-0.0509|||||||||||||||||||229|276|276|276|276|276||0|||||||||||||||||||||||
2021-10-24 07:24:08|KB.D.OZUTILI.IFD.IP|700|2021-10-10 23:10:00|2021-10-22 04:55:00|6211.9|0|0.40074|2021-09-24|0.40071|0|0.815703|5|-0.646822|0|2021-09-24|0.40071|0.40075|0.40093|0.401|0.40107|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12163|0.07346|0.07197|0.05239|0.05924|0.07683|||||||||||||||||||-0.11679|-0.09227|-0.06202|-0.06643|-0.05574|-0.06903|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2021-10-24 07:24:09|SE.D.MMM.CASH.IP|1992|2021-10-06 19:00:00|2021-10-22 20:55:00|18052|7383.5|7.25934|2021-09-24|0.01495|19|7.398018|8|-1.61987|12|2021-09-24|||||||||33.86424|38.78306|46.82438|35.9988|27.76992|9.3004|0.02925|0.02108|0.0184|0.01801|0.01675|0.01495|42.45969|70.43887|69.30637|60.93425|||||||||13|12|20|440|512|20568|18713|14592|13117|13670|15657|34637|33119|163|76|134|||||||||0.80097|0.58188|0.37608|0.19298|0.10886|0.20202|0.10154|0.06594|0.05734|0.049|0.05896|0.06635|0.19433|0.11388|0.1029|0.02536|||||||||-0.12925|-0.1248|-0.19138|-0.09945|-0.16212|-0.14814|-0.09781|-0.06255|-0.05771|-0.05517|-0.04655|-0.06792|-0.32407|-0.03773|-0.0229|-0.06515|180|120|140|143|135|219|264|264|264|264|264|264|69|27|26|23|||||||||||||||||||||||||
2021-10-24 07:24:09|SA.D.AXP.CASH.IP|1953|2021-10-06 19:00:00|2021-10-22 20:55:00|18650|12086.5|9.62044|2021-09-24|0.01816|19|2.527493|9|-2.097817|9|2021-09-24|||||||||27.81695|33.95733|30.53502|42.22392|35.9344|9.43667|0.04184|0.03359|0.02397|0.02346|0.0229|0.01816|45.30174|27.95091|64.35947|55.19839|||||||||12|9|41|126|301|31080|27631|19205|17093|15304|15790|40884|20274|485|122|137|||||||||0.79578|0.49682|0.39643|0.27834|0.22701|0.2866|0.15098|0.11727|0.06998|0.07216|0.07459|0.08449|0.32734|0.08904||0.05028|||||||||-0.15303|-0.13732|-0.2918|-0.13955|-0.18438|-0.23669|-0.1641|-0.09258|-0.07916|-0.06894|-0.07357|-0.07644|-0.36743|-0.17215|-0.11725|-0.26319|181|129|124|134|138|217|264|264|264|264|264|264|98|18|14|20|||||||||||||||||||||||||
2021-10-24 07:24:10|UA.D.AAPL.CASH.IP|2256|2021-10-06 19:00:00|2021-10-22 20:55:00|14853|170103.5|1.1317|2021-09-24|0.00648|17|0.96865|13|-0.934702|15|2021-09-24|||||||||1.64843|5.29896|6.42987|0.01883|0.01733|0.01347|0.00691|0.00683|0.00676|0.00648|0.00664|0.00725|1.56733|6.09968|7.32372|4.29713|||||||||3606|2451|2434|17372|24639|518918|513937|401605|303163|259281|303907|547295|305445|3586|2874|3782|||||||||0.06713|0.0345|0.03462|0.04074|0.04761|0.1034|0.11169|0.09417|0.08459|0.06844|0.06289|0.07957|0.02658|0.02624|0.01942|0.02139|||||||||-0.05012|-0.03614|-0.03781|-0.04565|-0.04638|-0.11868|-0.10466|-0.10141|-0.07019|-0.07375|-0.07507|-0.07685|-0.0259|-0.01687|-0.01876|-0.0183|252|248|251|264|264|264|264|264|264|264|264|264|259|181|178|187|||||||||||||||||||||||||
2021-10-24 07:24:11|SA.D.BA.CASH.IP|2240|2021-10-06 19:00:00|2021-10-22 20:55:00||27607.6|8.0065|2021-09-24|0.01678|19|1.979383|8|-0.929981|13|2021-09-24|||||||||19.31911|18.14375|31.26722|10.45097|6.53496|1.24668|0.02879|0.02391|0.02131|0.01957|0.0196|0.01678|15.81995|30.99815|38.32499|32.22755|||||||||283|230|212|1718|3077|92353|92810|67951|47432|42344|46117|72954|9292|753|726|869|||||||||0.16788|0.12038|0.10821|0.07193|0.06636|0.25433|0.14324|0.10951|0.07485|0.06238|0.0844|0.0881|0.03138|0.02906|0.02574|0.03935|||||||||-0.09947|-0.07958|-0.07192|-0.08903|-0.05991|-0.16778|-0.16745|-0.1007|-0.0747|-0.08945|-0.08369|-0.07447|-0.03387|-0.02921|-0.02929|-0.05255|216|190|177|232|249|257|264|264|264|264|264|264|222|126|128|143|||||||||||||||||||||||||
2021-10-24 07:24:12|SB.D.CAT.CASH.IP|2054|2021-10-06 19:00:00|2021-10-22 20:55:00||11996.1|9.07941|2021-09-24|0.01788|19|6.487271|8|-2.336647|8|2021-09-24|||||||||33.65731|39.4631|51.4444|40.84227|38.5654|10.5053|0.03371|0.02616|0.02134|0.01989|0.01898|0.01788|39.29222|73.01579|84.46899|51.74788|||||||||34|34|45|350|706|28699|29199|19209|15531|15538|16681|36524|11250|278|73|322|||||||||0.93667|0.71232|0.55894|0.19299|0.13082|0.19149|0.11511|0.09367|0.07727|0.05739|0.06577|0.07701|0.08819|0.02546|0.04453|0.0341|||||||||-0.32789|-0.10992|-0.17141|-0.11977|-0.09414|-0.19788|-0.1399|-0.08733|-0.06573|-0.06471|-0.07076|-0.06318|-0.14055|-0.05904|-0.08675|-0.09526|166|118|135|160|151|241|264|264|264|264|264|264|115|37|45|60|||||||||||||||||||||||||
2021-10-24 07:24:13|SB.D.CVX.CASH.IP|2163|2021-10-06 18:55:00|2021-10-22 20:55:00||37171.8|10.52424|2021-09-24|0.01109|19|6.160724|8|-1.770359|9|2021-09-24|||||||||22.16108|42.07408|32.09623|23.37303|21.59351|6.52268|0.0147|0.01252|0.01178|0.01158|0.01156|0.01109|32.51941|57.46507|53.51539|53.92639|||||||||71|55|137|771|1780|116081|120331|83780|66277|60926|63902|131930|28398|396|455|375|||||||||0.52199|0.18265|0.17016|0.12059|0.08204|0.19397|0.11732|0.09313|0.0701|0.06563|0.06387|0.07883|0.08066|0.0892|0.09575|0.07482|||||||||-0.1734|-0.13652|-0.09718|-0.08467|-0.07205|-0.18116|-0.13961|-0.08909|-0.07317|-0.06849|-0.07157|-0.08296|-0.0968|-0.07196|-0.06289|-0.08503|176|163|164|164|196|249|264|264|264|264|264|264|142|54|58|65|||||||||||||||||||||||||
2021-10-24 07:24:14|UA.D.CSCO.CASH.IP|1998|2021-10-06 19:00:00|2021-10-22 20:45:00||49969.3|9.55648|2021-09-24|0.01678|14|1.765513|18|-2.847035|18|2021-09-24|||||||||32.40432|48.23141|52.61188|16.78753|15.6616|3.09734|0.01678|0.01718|0.01723|0.01725|0.77463|0.01752|26.97654|31.35962|38.22233|57.48973|||||||||206|111|120|892|1417|126761|111949|88884|67045|60353|93341|217049|336220|1653|401|255|||||||||0.15551|0.11796|0.06643|0.07249|0.0746|0.14443|0.09314|0.07948|0.06535|0.05203|0.08207|0.08504|0.13464|0.14773|0.12681|0.04088|||||||||-0.10659|-0.07316|-0.09516|-0.07335|-0.08605|-0.14432|-0.097|-0.07339|-0.05675|-0.05858|-0.08572|-0.07913|-0.13195|-0.12115|-0.07118|-0.09629|169|169|147|180|167|233|264|264|264|264|264|264|112|48|63|54|||||||||||||||||||||||||
2021-10-24 07:24:15|SD.D.KO.CASH.IP|2163|2021-10-06 19:00:00|2021-10-22 20:55:00||56637.9|10.40878|2021-09-24|0.01795|15|0.812274|8|-0.794798|13|2021-09-24|||||||||39.00229|45.06487|46.89992|12.94562|19.37047|2.47722|0.01801|0.01795|0.01802|0.01809|0.01795|0.01808|32.98312|67.88459|52.98598|62.75412|||||||||159|131|158|408|2560|124993|124925|101322|69040|63370|66930|193056|97470|203|207|238|||||||||0.17751|0.09599|0.04992|0.04603|0.05687|0.11182|0.08304|0.06|0.04918|0.04636|0.0399|0.05635|0.07662|0.06329|0.02755|0.14776|||||||||-0.0668|-0.0548|-0.05589|-0.04158|-0.05117|-0.10426|-0.08553|-0.06433|-0.04285|-0.0409|-0.04167|-0.05365|-0.10587|-0.0408|-0.0451|-0.0523|201|138|156|194|207|248|264|264|263|264|264|264|143|56|34|59|||||||||||||||||||||||||
2021-10-24 07:24:16|SB.D.DOWWUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|5839|11699.6|0.02781|2021-09-24|0.02028|19|1.23805|13|-0.686387|13|2021-09-24||||||||||||||0.04119|0.03134|0.02673|0.02408|0.02371|0.02276|0.02028||||||||||||||||||28613|10799|6917|5082|4480|5290|17506||||||||||||||||||0.27046|0.14296|0.1038|0.08637|0.07044|0.07133|0.08568||||||||||||||||||-0.24696|-0.16235|-0.09705|-0.08059|-0.07469|-0.07551|-0.08355|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:24:17|SH.D.XOM.CASH.IP|2217|2021-10-06 19:00:00|2021-10-22 20:55:00|6307|73524.9|6.86748|2021-09-24|0.01792|15|16.269599|8|-0.724769|13|2021-09-24|||||||||17.87654|23.64442|29.59164|6.40981|6.27293|0.44806|0.01806|0.01792|0.01812|0.01807|0.01816|0.01844|15.21689|47.87224|41.53887|34.22949|||||||||291|262|388|1968|3859|207958|217370|136680|115375|99594|115393|273798|66715|3112|1157|813|||||||||1.02304|0.13421|0.09628|0.07518|0.0721|0.22565|0.14625|0.10834|0.07942|0.07229|0.07398|0.09269|0.05412|0.04961|0.05496|0.03769|||||||||-0.1305|-0.12013|-0.0915|-0.08594|-0.08769|-0.1862|-0.15145|-0.09631|-0.0775|-0.07532|-0.08486|-0.08978|-0.06609|-0.03843|-0.06309|-0.0506|200|167|160|237|242|263|264|264|264|264|264|264|185|92|94|79|||||||||||||||||||||||||
2021-10-24 07:24:18|SC.D.GS.CASH.IP|2133|2021-10-06 19:00:00|2021-10-22 20:55:00||8910.5|9.3667|2021-09-24|0.03119|19|4.485763|8|-2.403231|10|2021-09-24|||||||||44.23295|32.44822|33.50864|38.98871|38.5663|6.56297|0.06395|0.04938|0.03805|0.03797|0.03752|0.03119|36.43603|41.10032|51.40387|52.72263|||||||||60|33|92|257|716|21597|17676|11398|8973|7413|9654|19938|2929|252|112|245|||||||||0.61179|0.38272|0.19619|0.1092|0.16013|0.21214|0.12612|0.09019|0.06869|0.0677|0.07058|0.07775|0.04963|0.06951|0.04029|0.05636|||||||||-0.5426|-0.28372|-0.26249|-0.15946|-0.10039|-0.21258|-0.16734|-0.08259|-0.06529|-0.06866|-0.06575|-0.07364|-0.12449|-0.05436|-0.05231|-0.07384|125|123|119|150|172|235|264|264|264|264|264|264|113|39|37|38||||||||||||||||||0|||||||
2021-10-24 07:24:18|SC.D.HD.CASH.IP|1984|2021-10-06 19:00:00|2021-10-22 20:55:00||9754.5|12.0664|2021-09-24|0.02212|19|6.222763|8|-1.698341|8|2021-09-24|||||||||32.89189|52.01919|37.38135|48.39633|34.45517|10.86047|0.04026|0.02994|0.0253|0.02329|0.0237|0.02212|36.19551|81.28339|62.57652|62.92547|||||||||15|11|22|117|209|23815|19540|14936|12111|12353|13232|31130|31288|89|288|167|||||||||0.97789|0.78441|0.5121|0.2069|0.1495|0.18937|0.08903|0.07362|0.05132|0.0541|0.04792|0.06207|0.1015|0.05291|0.09101|0.12633|||||||||-0.18192|-0.14494|-0.18491|-0.10008|-0.0842|-0.14101|-0.10419|-0.06617|-0.05309|-0.05735|-0.05124|-0.06625|-0.18859|-0.01223|-0.07966|-0.03148|158|118|84|133|111|224|264|264|264|264|264|264|89|32|24|35|||||||||||||||||||||||||
2021-10-24 07:24:19|SD.D.IBM.CASH.IP|2076|2021-10-06 18:55:00|2021-10-22 20:55:00||27333.1|10.14483|2021-09-24|0.01178|19|24.175023|8|-1.869494|8|2021-09-24|||||||||30.123|32.94838|42.6492|34.63024|46.08601|9.61353|0.02061|0.01629|0.0143|0.01363|0.01327|0.01178|36.2885|79.45671|73.02434|57.65433|||||||||26|12|26|229|363|27585|22266|15599|13400|12567|15481|40864|25120|284|727|191|||||||||1.2841|0.58704|0.70845|0.23868|0.08047|0.19045|0.09039|0.05864|0.04696|0.03956|0.0526|0.06689|0.09218|0.04044|0.12663|0.12692|||||||||-0.17421|-0.0606|-0.12718|-0.06082|-0.08105|-0.13241|-0.09031|-0.05274|-0.04873|-0.04661|-0.04522|-0.06618|-0.18483|-0.11922|-0.09567|-0.06111|202|181|137|125|111|221|264|264|264|264|264|264|111|34|37|33|||||||||||||||||||||||||
2021-10-24 07:24:20|UB.D.INTC.CASH.IP|2213|2021-10-06 19:00:00|2021-10-22 20:55:00|4944|94875.5|6.33088|2021-09-24|0.01822|18|1.105991|13|-0.856451|13|2021-09-24|||||||||37.39918|36.31338|42.99427|11.0368|5.03355|0.44346|0.01849|0.01829|0.01855|0.01856|0.01822|0.01856|26.07768|43.28074|39.84334|39.37108|||||||||424|401|407|1343|2092|136909|125939|89485|60117|63139|62194|192555|303963|616|572|682|||||||||0.1475|0.04884|0.06369|0.05995|0.06268|0.184|0.11039|0.08069|0.06225|0.0613|0.06833|0.07895|0.10264|0.12292|0.05444|0.06337|||||||||-0.08561|-0.06427|-0.06571|-0.07053|-0.08126|-0.1558|-0.11939|-0.07832|-0.06214|-0.06741|-0.06669|-0.0723|-0.08397|-0.06267|-0.09981|-0.06382|180|141|168|228|242|262|264|264|264|264|264|264|154|81|78|84|||||||||||||||||||||||||
2021-10-24 07:24:21|SD.D.JNJ.CASH.IP|2189|2021-10-06 19:00:00|2021-10-22 20:55:00||19792.5|7.38923|2021-09-24|0.01003|19|9.866667|8|-0.736563|8|2021-09-24|||||||||21.20092|36.46749|52.11239|45.29665|35.6042|7.79319|0.01678|0.01266|0.0102|0.0102|0.0102|0.01003|30.44511|80.02605|59.53788|47.82414|||||||||47|56|147|253|1442|49361|39659|30431|25120|23820|26112|67750|40911|202|200|196|||||||||0.76496|0.3403|0.20422|0.09001|0.06512|0.14434|0.0941|0.0522|0.04228|0.03505|0.03985|0.05678|0.18101|0.07347|0.07244|0.0115|||||||||-0.09864|-0.07963|-0.07525|-0.06086|-0.0696|-0.12755|-0.0874|-0.05586|-0.04083|-0.04353|-0.04218|-0.05921|-0.14338|-0.05187|-0.08455|-0.0662|197|163|152|155|158|234|264|264|264|264|264|264|96|35|37|44|||||||||||||||||||||||||
2021-10-24 07:24:22|SD.D.JPM.CASH.IP|2191|2021-10-06 18:55:00|2021-10-22 20:55:00|17137|40880.3|10.08142|2021-09-24|0.00974|19|11.206897|8|-1.552795|8|2021-09-24|||||||||22.89678|32.68016|38.63514|28.27669|16.03836|4.48088|0.01546|0.0134|0.01128|0.01087|0.01113|0.00974|27.25717|51.6119|52.59633|51.44899|||||||||73|102|121|593|1357|97808|92637|63922|50034|45286|52636|114865|54543|517|352|360|||||||||0.58462|0.26581|0.08473|0.06667|0.07838|0.19673|0.10805|0.08791|0.06194|0.05145|0.06219|0.07491|0.04717|0.04606|0.05112|0.02869|||||||||-0.19386|-0.09499|-0.09142|-0.07893|-0.08575|-0.15235|-0.14446|-0.07228|-0.05819|-0.06148|-0.06223|-0.07779|-0.06017|-0.02811|-0.03866|-0.07134|179|136|159|192|214|251|264|264|264|264|264|264|173|64|59|72|||||||||||||||||||||||||
2021-10-24 07:24:23|SE.D.MCD.CASH.IP|1994|2021-10-06 18:55:00|2021-10-22 20:55:00|23805|8408.5|10.92165|2021-09-24|0.01453|19|2.170213|8|-1.426768|8|2021-09-24|||||||||34.86839|46.13247|52.61607|47.82021|62.30339|9.11947|0.02799|0.02117|0.01776|0.01654|0.01671|0.01453|29.60748|62.60299|44.57498|69.77207|||||||||4|18|105|99|111|17663|14981|10441|9325|9643|11060|29672|25889|29|207|64|||||||||0.58916|0.487|0.49157|0.16624|0.07526|0.16958|0.08219|0.05951|0.04483|0.04104|0.04291|0.05917|0.12012|0.15083|0.14709|0.01432|||||||||-0.20096|-0.08153|-0.0798|-0.14886|-0.07498|-0.12005|-0.08865|-0.0621|-0.04744|-0.03987|-0.04614|-0.05609|-0.26643||-0.09345|-0.04514|122|96|105|103|111|212|264|264|264|264|264|264|82|16|18|33|||||||||||||||||||||||||
2021-10-24 07:24:24|SE.D.MRK.CASH.IP|2245|2021-10-06 19:00:00|2021-10-22 20:55:00||44317.3|6.74284|2021-09-24|0.01346|17|12.200147|8|-1.064659|13|2021-09-24|||||||||29.90405|47.24619|34.93375|23.93367|21.06452|4.12142|0.01501|0.01381|0.01376|0.01346|0.01362|0.01377|28.35222|58.78728|69.50512|55.95664|||||||||246|168|235|660|1105|109201|106624|76973|58444|55515|57635|159556|80559|387|209|228|||||||||0.69529|0.09024|0.06732|0.07508|0.06072|0.15024|0.10213|0.06514|0.05611|0.04534|0.06073|0.06506|0.09397|0.11486|0.10383|0.14|||||||||-0.10761|-0.10752|-0.09029|-0.07923|-0.06252|-0.169|-0.11048|-0.07158|-0.0561|-0.05038|-0.04913|-0.0608|-0.11103|-0.07054|-0.06399|-0.05904|196|153|144|189|191|248|264|264|264|264|264|264|124|63|36|34|||||||||||||||||||||||||
2021-10-24 07:24:25|UC.D.MSFT.CASH.IP|2256|2021-10-06 19:00:00|2021-10-22 20:55:00|30870|54825|7.7927|2021-09-24|0.00559|18|1.578586|8|-0.547241|19|2021-09-24|||||||||17.05111|21.34699|26.80494|2.44334|1.6143|0.03387|0.00773|0.00638|0.00594|0.00583|0.00559|0.00576|9.65675|29.78638|29.94834|19.29597|||||||||791|556|806|2945|3908|117933|119743|76700|60150|55727|68303|163431|199396|1149|1548|1346|||||||||0.06631|0.03258|0.02436|0.03414|0.0466|0.11646|0.09302|0.07199|0.05395|0.04983|0.05215|0.0707|0.02973|0.02321|0.03491|0.02252|||||||||-0.04652|-0.04125|-0.03623|-0.0404|-0.04312|-0.10746|-0.09677|-0.06464|-0.04925|-0.05186|-0.04728|-0.06413|-0.03597|-0.02661|-0.02703|-0.02876|236|221|202|251|256|262|264|264|264|264|264|264|208|121|107|135|||||||||||||||||||||||||
2021-10-24 07:24:26|SE.D.NKE.CASH.IP|2172|2021-10-06 19:00:00|2021-10-22 20:55:00||21570.3|9.89796|2021-09-24|0.01338|19|17.192857|8|-1.09605|20|2021-09-24|||||||||28.9506|36.42628|35.0802|37.31373|26.3344|7.39029|0.02331|0.0182|0.01562|0.01453|0.01439|0.01338|18.92033|27.90962|46.36137|25.66086|||||||||166|118|288|687|1468|77905|59526|42759|32892|30478|30279|66966|37519|10765|2845|2317|||||||||2.19587|0.21543|0.21377|0.11812|0.08665|0.20096|0.11342|0.0902|0.0691|0.06419|0.06176|0.06606|0.16147|0.13121|0.13976|0.07322|||||||||-0.15239|-0.21563|-0.1778|-0.09647|-0.09337|-0.18535|-0.11451|-0.08833|-0.0636|-0.05958|-0.06115|-0.06697|-0.16983|-0.31358|-0.13626|-0.11845|189|130|158|167|157|234|264|264|264|264|264|264|129|54|54|47|||||||||||||||||||||||||
2021-10-24 07:24:27|SE.D.PFE.CASH.IP|2240|2021-10-06 19:00:00|2021-10-22 20:55:00|4307|73613.7|8.66555|2021-09-24|0.02184|14|11.603932|8|-0.982647|13|2021-09-24|||||||||19.62496|26.70104|25.35489|5.44812|4.48018|0.81741|0.02184|0.02196|0.02197|0.02199|0.022|0.022|5.60825|26.26678|27.18311|19.77678|||||||||789|710|817|3185|8554|300679|304484|205925|151326|144469|171151|388301|51697|3706|1590|2325|||||||||0.57637|0.06018|0.07497|0.06395|0.05909|0.20263|0.14733|0.08945|0.0685|0.0672|0.07116|0.08665|0.05809|0.05622|0.04533|0.07187|||||||||-0.06837|-0.05373|-0.06765|-0.06488|-0.06427|-0.17659|-0.13552|-0.09713|-0.07415|-0.06494|-0.07443|-0.08907|-0.06513|-0.05295|-0.04231|-0.06516|226|188|202|241|248|261|264|264|264|264|264|264|235|145|129|142|||||||||||||||||||||||||
2021-10-24 07:24:28|SE.D.PG.CASH.IP|2027|2021-10-06 19:00:00|2021-10-22 20:55:00|14052|24208.7|12.80907|2021-09-24|0.00808|19|1.82849|8|-1.307967|10|2021-09-24|||||||||25.93367|31.87348|35.53774|48.51102|56.35188|10.16023|0.01108|0.00919|0.00882|0.00874|0.00856|0.00808|25.67581|45.57121|100|68.81509|||||||||52|11|23|146|162|65891|53130|37353|29220|26336|29285|79417|48860|276|169|189|||||||||0.56303|0.60765|0.56226|0.42599|0.4141|0.20768|0.08104|0.05301|0.03758|0.03871|0.03634|0.04894|0.25083|0.02106||0.11442|||||||||-0.14153|-0.07616|-0.12272|-0.08336|-0.13121|-0.11533|-0.09088|-0.0554|-0.04267|-0.03972|-0.03607|-0.05214|-0.29947|-0.06692|-0.08413|-0.20979|180|149|139|147|130|209|264|264|264|264|264|264|83|11|6|16|||||||||||||||||||||||||
2021-10-24 07:24:29|SH.D.UTX.CASH.IP|1692|2021-10-06 19:00:00|2021-10-22 20:45:00|9110|17513.3|8.09858|2021-09-24|0.01349|19|20.362319|8|-2.468393|10|2021-09-24|||||||||27.78754|33.17205|36.19322|36.40845|45.89595|9.57732|0.02145|0.01669|0.01484|0.01455|0.01416|0.01349|40.94985|53.62405|72.8111|68.82153|||||||||1|25|4|75|130|40779|36611|27619|22282|23285|31378|85131|50286|210|230|58|||||||||1.75244|0.9273|0.88174|0.46859|0.16136|0.22541|0.1164|0.09879|0.07241|0.0625|0.06857|0.0917|0.40352|0.18121|0.18029|0.08085|||||||||-0.28525|-0.17356|-0.2892|-0.29609|-0.19572|-0.19877|-0.1287|-0.07263|-0.06911|-0.07182|-0.06887|-0.08607|-0.52221|-0.41916|-0.26184|-0.20868|181|153|146|92|101|202|264|264|264|264|264|264|67|15|11|16|||||||||||||||||||||||||
2021-10-24 07:24:29|SG.D.TRVUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|16237|10598|0.05786|2021-09-24|0.03304|19|1.092475|13|-0.512399|13|2021-09-24||||||||||||||0.14105|0.07651|0.05324|0.04083|0.04172|0.04223|0.03304||||||||||||||||||10696|6683|6204|5368|4721|4343|16257||||||||||||||||||0.24826|0.10828|0.0866|0.06858|0.05545|0.05597|0.07956||||||||||||||||||-0.16294|-0.11445|-0.07466|-0.0608|-0.06592|-0.0591|-0.07378|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:24:30|SH.D.UNH.CASH.IP|1863|2021-10-06 19:00:00|2021-10-22 20:50:00||9484.3|12.67573|2021-09-24|0.02701|19|14.059406|8|-2.377302|10|2021-09-24|||||||||29.4304|48.67619|63.0272|57.10471|46.77355|10.43957|0.04736|0.03745|0.03203|0.03132|0.02944|0.02701|42.39399|57.39733|61.67882|65.39794|||||||||4|10|2|230|1180|19651|15632|10718|7596|7776|8414|22913|22202|90|48|15|||||||||1.44709|0.19107|0.32852|0.27873|0.16442|0.21061|0.10399|0.07735|0.05559|0.0523|0.05068|0.06987|0.24384|0.08574|0.08701|0.08239|||||||||-1.44951|-1.16611|-0.99796|-0.25268|-0.22764|-0.15521|-0.09913|-0.07487|-0.05675|-0.05921|-0.05907|-0.06664|-0.33386|-0.06706|-0.16319||67|58|71|106|123|216|264|264|264|264|264|264|93|28|26|23|||||||||||||||||0||||||||
2021-10-24 07:24:31|SH.D.VZ.CASH.IP|2194|2021-10-06 19:00:00|2021-10-22 20:55:00||101364.3|9.47583|2021-09-24|0.01823|17|8.88|8|-0.624197|13|2021-09-24|||||||||36.10677|55.94992|55.61724|20.59309|19.93026|4.20434|0.01829|0.01829|0.40136|0.01823|0.01831|0.0183|23.43029|49.32893|33.38873|52.88547|||||||||95|41|126|700|2191|153605|139907|114708|91516|91550|110682|225229|79038|1167|693|520|||||||||1.47174|0.09645|0.10011|0.04866|0.04491|0.08548|0.06465|0.04577|0.03705|0.03445|0.04173|0.04723|0.04248|0.05553|0.02286|0.02298|||||||||-0.10481|-0.11194|-0.10779|-0.03524|-0.03443|-0.08606|-0.06054|-0.0464|-0.03674|-0.03606|-0.03921|-0.04524|-0.03543|-0.05291|-0.04083|-0.04186|140|113|101|185|191|240|264|264|261|258|261|261|154|71|87|70|||||||||||||||||||||||||
2021-10-24 07:24:32|SH.D.VUS.CASH.IP|2166|2021-10-06 19:00:00|2021-10-22 20:55:00|23051|18968.6|10.69838|2021-09-24|0.00989|19|2.254384|8|-0.798074|13|2021-09-24|||||||||26.76899|37.02924|30.35956|24.62675|24.12728|4.18824|0.01646|0.01296|0.01131|0.01097|0.01022|0.00989|27.93038|61.95351|65.34661|55.05374|||||||||115|84|76|285|6993|66543|70147|58942|41953|35590|40712|80605|64080|1220|141|516|||||||||0.17391|0.0747|0.06949|0.06255|0.05925|0.17445|0.09225|0.08426|0.05264|0.05314|0.05542|0.06393|0.04242|0.03655|0.05841|0.0652|||||||||-0.09531|-0.04674|-0.06196|-0.06543|-0.06504|-0.14321|-0.10144|-0.07021|-0.05988|-0.05826|-0.05559|-0.05822|-0.12219|-0.06002|-0.04466|-0.10127|219|190|156|180|196|245|264|264|264|264|264|264|144|63|49|60|||||||||||||||||||||||||
2021-10-24 07:24:32|SH.D.WAG.CASH.IP|949|2021-10-06 18:55:00|2021-10-22 19:55:00|4898|72783.6|0.02429|2021-09-24|0.02022|17|1.091703|13|-0.966088|13|2021-09-24||||||||||||||0.03108|0.02335|0.02052|0.02051|0.02022|0.02046|0.02053||||||||||||||||||78607|41087|30564|25994|23959|32014|73911||||||||||||||||||0.2591|0.11542|0.08969|0.07114|0.06061|0.0742|0.09295||||||||||||||||||-0.24628|-0.13612|-0.08375|-0.07618|-0.06695|-0.07804|-0.07522|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:24:33|SH.D.WMT.CASH.IP|2126|2021-10-06 18:55:00|2021-10-22 20:55:00||22953.8|12.58928|2021-09-24|0.00895|19|7.033507|8|-1.272299|13|2021-09-24|||||||||38.39951|40.81076|62.72626|46.19478|42.63423|7.74559|0.01417|0.01082|0.0099|0.00923|0.00984|0.00895|38.69648|63.85806|65.98647|57.81454|||||||||28|10|23|193|407|63688|63618|45282|36571|35192|39909|93603|24348|415|280|301|||||||||0.94407|0.53115|0.32906|0.1681|0.0688|0.15878|0.08859|0.05325|0.04176|0.04145|0.04025|0.05138|0.07289|0.02422|0.05726|0.06827|||||||||-0.11266|-0.12924|-0.11062|-0.07423|-0.05493|-0.14456|-0.08854|-0.05408|-0.04353|-0.04457|-0.04219|-0.04553|-0.14656|-0.02951|-0.04935|-0.04488|158|126|112|126|127|222|264|264|264|264|264|264|140|47|47|45|||||||||||||||||||||||||
2021-10-24 07:24:34|UB.D.GOOGUS.CASH.IP|2143|2021-10-06 19:00:00|2021-10-22 20:50:00||1759.6|8.00765|2021-09-24|0.05001|19|1.16997|9|-1.014358|8|2021-09-24|||||||||29.81261|38.84129|39.57712|18.93564|18.24232|4.87316|0.07244|0.0667|0.0595|0.05644|0.05875|0.05001|14.23746|25.71767|58.78047|53.75916|||||||||17|29|34|158|163|4030|2834|2133|1583|1569|1940|5660|13882|152|59|36|||||||||0.29348|0.28827|0.2001|0.10581|0.06628|0.12276|0.0915|0.07106|0.05925|0.04872|0.06014|0.07282|0.05336|0.06982|0.02873|0.04692|||||||||-0.23415|-0.12365|-0.09771|-0.09348|-0.07221|-0.12364|-0.09051|-0.07568|-0.05742|-0.05842|-0.05507|-0.06481|-0.09378|-0.05694|-0.10411|-0.06343|192|164|143|182|194|233|264|264|264|264|264|264|142|43|46|41|||||||||||||||||||0||||||
2021-10-24 07:24:35|UC.D.NFLX.CASH.IP|2217|2021-10-06 18:55:00|2021-10-22 20:55:00|66400|10987.1|8.44232|2021-09-24|0.03262|19|2.710854|10|-2.689144|9|2021-09-24|||||||||25.19971|32.22849|42.49944|23.39534|20.62387|4.54836|0.04884|0.04209|0.03829|0.03566|0.03588|0.03262|24.79644|37.58429|60.52059|44.37799|||||||||54|42|59|394|535|21595|17707|10905|9262|7474|8441|19503|22401|457|120|228|||||||||0.28851|0.2341|0.20261|0.10599|0.06305|0.22538|0.15111|0.10121|0.09175|0.08131|0.07825|0.09447|0.13146|0.0506|0.03451|0.06632|||||||||-0.29593|-0.2027|-0.12648|-0.09237|-0.08495|-0.15866|-0.15442|-0.10384|-0.08595|-0.0773|-0.08818|-0.08474|-0.14074|-0.0456|-0.01681|-0.06893|192|139|159|177|186|227|264|264|264|264|264|264|130|40|43|61|||||||||||||||||||||||||
2021-10-24 07:24:36|UB.D.FB.CASH.IP|2255|2021-10-06 19:00:00|2021-10-22 20:55:00|32375|51672|5.01913|2021-09-24|0.01175|18|1.37601|8|-1.222316|13|2021-09-24|||||||||12.78643|19.71308|19.15869|13.97731|10.7779|4.28851|0.01739|0.01417|0.01287|0.01279|0.01175|0.01192|15.57178|30.16194|37.38824|29.4648|||||||||527|299|423|1607|2693|95157|90432|62226|58863|47314|53784|105319|94602|1216|1292|738|||||||||0.09443|0.04768|0.04581|0.04585|0.06141|0.1308|0.10953|0.08625|0.08031|0.07023|0.07263|0.09237|0.0398|0.03688|0.03126|0.03658|||||||||-0.05419|-0.04626|-0.04647|-0.05566|-0.05518|-0.16541|-0.13423|-0.08748|-0.07231|-0.06607|-0.07036|-0.08677|-0.05466|-0.03333|-0.03557|-0.03917|214|189|184|216|234|260|264|264|264|264|264|264|187|83|83|119||||||||||||||||0|||||||||
2021-10-24 07:24:37|UA.D.AMZN.CASH.IP|2250|2021-10-06 19:00:00|2021-10-22 20:55:00|333450|3588.3|5.80844|2021-09-24|0.03125|19|3.124981|8|-1.486684|8|2021-09-24|||||||||40.40809|45.89766|39.07865|13.80665|3.33121|2.05587|0.04306|0.0405|0.03797|0.03472|0.03539|0.03125|9.73707|26.5828|40.38874|41.7815|||||||||113|84|96|530|883|12385|9477|6082|4478|4347|5808|11772|22374|204|246|204|||||||||0.27732|0.09381|0.10883|0.05086|0.04521|0.10942|0.09929|0.08291|0.0642|0.06026|0.06096|0.08932|0.02186|0.01442|0.0129|0.0204|||||||||-0.1612|-0.0894|-0.08954|-0.04558|-0.04929|-0.10797|-0.10338|-0.07591|-0.05472|-0.05984|-0.06913|-0.07268|-0.03881|-0.01931|-0.02353|-0.01434|172|175|144|248|247|252|264|264|264|264|264|264|217|98|114|115|||||||||||||||0|||0||0|||||
2021-10-24 07:24:38|SG.D.TWTRUS.CASH.IP|2162|2021-10-06 19:00:00|2021-10-22 20:55:00||43185.4|8.71815|2021-09-24|0.01736|19|2.064705|13|-1.719338|13|2021-09-24|||||||||34.66119|41.33892|49.23042|22.29974|25.83234|6.87642|0.02758|0.02269|0.02285|0.02038|0.0207|0.01736|20.39532|63.13377|43.65038|43.4948|||||||||254|226|262|804|1457|94990|89605|68971|66350|60375|54534|117553|24080|611|745|983|||||||||0.24429|0.17259|0.11729|0.1275|0.08908|0.28203|0.17641|0.149|0.11462|0.09812|0.09794|0.10597|0.10388|0.08139|0.05346|0.06655|||||||||-0.19|-0.11015|-0.08148|-0.09563|-0.0993|-0.2524|-0.18365|-0.12315|-0.0978|-0.09389|-0.10866|-0.09621|-0.07722|-0.11016|-0.06607|-0.06718|190|161|139|163|160|237|264|264|264|264|264|264|148|65|39|76|||||||||||||||||||||||||
2021-10-24 07:24:39|EC.D.ACCP.CASH.IP|1224|2021-10-07 07:00:00|2021-10-22 15:25:00|2995|2101.1|0.06907|2021-09-24|0.05572|15|2.046577|13|-1.140174|14|2021-09-24||||||||0.11308|0.07309|0.43155|0.06194|0.06598|0.42383|0.06274|0.05911|0.05572||||||||||||||||3705|2087|2500|1729|1998|2359|4086|4272|4844||||||||||||||||0.18452|0.11897|0.12315|0.09004|0.09278|0.09|0.15846|0.12103|0.09085||||||||||||||||-0.17541|-0.11238|-0.10501|-0.10078|-0.08785|-0.10734|-0.13589|-0.1358|-0.08086|||||||||276|276|275|274|272|276|276|276|137|||||||||||||||||||||||||
2021-10-24 07:24:40|SA.D.BABA.CASH.IP|2256|2021-10-06 19:00:00|2021-10-22 20:55:00|17746|105118.3|3.0215|2021-09-24|0.01065|18|1.368691|9|-1.374288|13|2021-09-24|||||||||2.4279|4.1182|7.04776|0.07902|0.08028|0.06389|0.01724|0.01341|0.01169|0.0109|0.01065|0.01098|6.28649|15.27918|16.72547|13.57808|||||||||5648|3416|2695|8080|15059|296987|263329|177767|135236|116581|121210|222652|69866|2061|1453|2225|||||||||0.09318|0.08125|0.0612|0.06667|0.07681|0.19707|0.18811|0.12478|0.08931|0.07121|0.09194|0.09823|0.03785|0.03652|0.03296|0.04535|||||||||-0.08318|-0.06219|-0.06261|-0.07916|-0.07436|-0.21428|-0.15711|-0.12059|-0.09042|-0.09131|-0.07896|-0.08944|-0.04245|-0.037|-0.03227|-0.0395|258|249|245|260|264|264|264|264|264|264|264|264|257|184|162|185|||||||||||||||0||||||||||
2021-10-24 07:24:40|SA.D.ACBUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|708|42199.7|0.1262|2021-09-24|0.14743|17|3.351206|13|-2.8125|13|2021-09-24||||||||||||||0.14789|0.1475|0.14786|0.1478|0.14743|0.14827|0.1485||||||||||||||||||156062|75288|51686|40431|32043|38889|70159||||||||||||||||||0.71022|0.38513|0.30739|0.21706|0.2249|0.24346|0.21642||||||||||||||||||-0.67821|-0.40848|-0.26891|-0.23109|-0.2316|-0.22085|-0.23501|||||132|264|249|237|210|230|240|||||||||||||||||||||||||
2021-10-24 07:24:41|UA.D.CARUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|16793|16902.3|0.108|2021-09-24|0.06543|19|2.607697|13|-1.877778|13|2021-09-24||||||||||||||0.2103|0.12789|0.10293|0.09108|0.09076|0.07968|0.06543||||||||||||||||||26078|18198|13717|8040|13645|9000|23000||||||||||||||||||0.72095|0.32514|0.26171|0.18386|0.17215|0.14344|0.17359||||||||||||||||||-0.48101|-0.37191|-0.2184|-0.14807|-0.1769|-0.15415|-0.1684|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-24 07:24:41|ED.D.BAS.CASH.IP|1223|2021-10-07 07:00:00|2021-10-22 15:25:00|6287|11616.3|0.02349|2021-09-24|0.02015|15|0.55342|7|-2.209677|7|2021-09-24||||||||0.03249|0.02555|0.02355|0.02161|0.0225|0.02171|0.02176|0.0229|0.02015||||||||||||||||5120|3274|3661|3975|3746|4435|9304|11562|15144||||||||||||||||0.13788|0.0824|0.06747|0.05687|0.05924|0.0653|0.08247|0.08831|0.06909||||||||||||||||-0.1362|-0.07616|-0.06971|-0.07347|-0.0609|-0.07164|-0.08409|-0.08741|-0.07197|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:24:42|ED.D.BMW.CASH.IP|1224|2021-10-07 07:00:00|2021-10-22 15:25:00|8563|6493.1|0.0246|2021-09-24|0.01896|15|0.685197|13|-1.02179|7|2021-09-24||||||||0.03112|0.02297|0.02071|0.02083|0.02089|0.02078|0.02086|0.02034|0.01896||||||||||||||||2441|1437|1869|1465|1662|2004|4724|3797|7375||||||||||||||||0.16479|0.0934|0.08679|0.08455|0.08205|0.09534|0.09317|0.09282|0.08843||||||||||||||||-0.15974|-0.09502|-0.08629|-0.08548|-0.07376|-0.08739|-0.09689|-0.10462|-0.07439|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:24:43|UA.D.BNTXUS.CASH.IP|2150|2021-10-06 19:00:00|2021-10-22 20:55:00||5675.3|5.94457|2021-09-24|0.1096|19|2.979624|19|-2.710843|13|2021-09-24|||||||||4.12735|12.04702|11.34001|13.66489|1.24861|3.98789|0.14671|0.12371|0.12326|0.11649|0.11886|0.1096|27.41287|34.27671|67.53577|46.98224|||||||||473|195|459|791|1510|41623|26227|19425|13226|11847|12229|24354|5942|281|170|277|||||||||0.14515|0.05751|0.08493|0.10577|0.11113|0.58157|0.32988|0.25914|0.20713|0.15878|0.18155|0.254|0.22727|0.11109|0.1919|0.1887|||||||||-0.13876|-0.06655|-0.10586|-0.09441|-0.1334|-0.45631|-0.33012|-0.25506|-0.20813|-0.16946|-0.17735|-0.21701|-0.2033|-0.12952|-0.16856|-0.17038|104|93|90|89|96|185|264|264|264|264|264|264|92|44|43|47|||||||||||||||||||||||||
2021-10-24 07:24:44|SB.D.CCL.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|2228|337113.5|0.04263|2021-09-24|0.04217|18|2.381965|13|-2.118126|13|2021-09-24||||||||||||||0.04314|0.04244|0.04225|0.0422|0.0424|0.04217|0.04249||||||||||||||||||897460|525449|326106|263745|210830|227490|361303||||||||||||||||||0.61196|0.27597|0.19041|0.14976|0.12504|0.13377|0.15494||||||||||||||||||-0.59312|-0.30445|-0.20223|-0.15129|-0.14005|-0.14219|-0.13427|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:24:45|EJ.D.CSGN.CASH.IP|1200|2021-10-07 07:00:00|2021-10-22 15:15:00|962.8|64508.7|0.03703|2021-09-24|0.03197|15|0.817253|7|-0.935356|7|2021-09-24||||||||0.04573|0.03703|0.03474|0.03564|0.03382|0.03453|0.03569|0.03492|0.03197||||||||||||||||126477|61607|61002|43721|49180|57428|103551|116079|142292||||||||||||||||0.1752|0.09147|0.08277|0.06933|0.07422|0.07731|0.1168|0.1075|0.09504||||||||||||||||-0.15415|-0.10232|-0.08263|-0.08052|-0.07319|-0.08928|-0.11635|-0.1246|-0.09306|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-10-24 07:24:45|ED.D.DCX.CASH.IP|1224|2021-10-07 07:00:00|2021-10-22 15:25:00|8209|19254.3|0.01968|2021-09-24|0.02015|15|1.045845|7|-0.713878|7|2021-09-24||||||||0.0325|0.0268|0.02477|0.02295|0.02305|0.02222|0.02335|0.02218|0.02015||||||||||||||||7428|4540|6049|5184|6845|5403|6423|8078|14261||||||||||||||||0.1605|0.08331|0.09291|0.07978|0.07511|0.08646|0.09347|0.0963|0.09321||||||||||||||||-0.15339|-0.1007|-0.09963|-0.09987|-0.08243|-0.08472|-0.10134|-0.10458|-0.0822|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:24:46|ED.D.DHERGY.CASH.IP|1223|2021-10-07 07:00:00|2021-10-22 15:25:00|11525|2236.8|0.24304|2021-09-24|0.05934|15|1.782683|7|-1.212611|7|2021-09-24||||||||0.08584|0.07312|0.069|0.06322|0.42655|0.42372|0.06367|0.05986|0.05934||||||||||||||||785|854|501|574|668|834|1453|1970|2726||||||||||||||||0.24425|0.16665|0.13559|0.13242|0.10455|0.12319|0.16148|0.14459|0.10889||||||||||||||||-0.23608|-0.12783|-0.13165|-0.11906|-0.11322|-0.12153|-0.16275|-0.13463|-0.10602|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:24:47|SB.D.DAL.CASH.IP|2209|2021-10-06 19:00:00|2021-10-22 20:55:00|3975|53442.6|8.00635|2021-09-24|0.02461|16|1.429276|13|-1.972873|13|2021-09-24|||||||||35.27319|34.87548|31.72478|10.83853|5.86522|1.24442|0.02537|0.0248|0.02461|0.02461|0.02464|0.02463|24.63791|48.95357|52.55982|51.11942|||||||||354|238|573|1857|3782|134052|124395|80365|55581|53941|62370|133152|10500|820|878|723|||||||||0.29572|0.14023|0.11129|0.08794|0.09385|0.32943|0.19984|0.14057|0.10978|0.09252|0.10605|0.12127|0.10122|0.11093|0.0603|0.07886|||||||||-0.20594|-0.13209|-0.15701|-0.09761|-0.10249|-0.28344|-0.22294|-0.14811|-0.10389|-0.0968|-0.10438|-0.10266|-0.12224|-0.10514|-0.10482|-0.06725|158|136|140|233|243|261|264|264|264|264|264|264|188|88|61|96|||||||||||||||||||||||||
2021-10-24 07:24:48|ED.D.DBK.CASH.IP|1223|2021-10-07 07:00:00|2021-10-22 15:25:00|1161.4|61983.7|0.03445|2021-09-24|0.03094|15|0.681004|7|-0.917259|10|2021-09-24||||||||0.0442|0.03658|0.03522|0.03393|0.03293|0.0341|0.03535|0.03438|0.03094||||||||||||||||17445|10249|11284|10057|12731|10101|21113|32064|59340||||||||||||||||0.17175|0.11812|0.09396|0.07931|0.08268|0.10076|0.13441|0.11283|0.09385||||||||||||||||-0.16817|-0.10993|-0.09736|-0.09305|-0.08525|-0.09494|-0.13554|-0.1309|-0.10061|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:24:49|ED.D.LHAG.CASH.IP|1223|2021-10-07 07:00:00|2021-10-22 15:25:00|548|93406.7|0.04765|2021-09-24|0.04105|15|3.592221|7|-2.515723|7|2021-09-24||||||||0.08004|0.05035|0.04675|0.04517|0.04419|0.04421|0.04792|0.04487|0.04105||||||||||||||||14945|40647|27987|27108|21950|21836|36391|36495|55801||||||||||||||||0.29462|0.13854|0.13223|0.11346|0.11264|0.10192|0.21358|0.13971|0.10469||||||||||||||||-0.27897|-0.14507|-0.12705|-0.1142|-0.1223|-0.09609|-0.15515|-0.1516|-0.11568|||||||||276|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:24:50|SB.D.D.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|7728|27064.5|0.01977|2021-09-24|0.01446|19|0.934959|13|-0.495616|13|2021-09-24||||||||||||||0.0251|0.02067|0.01799|0.01623|0.01526|0.01501|0.01446||||||||||||||||||51838|25842|20073|16225|14826|20386|49877||||||||||||||||||0.18814|0.11194|0.07839|0.05378|0.04881|0.05319|0.07729||||||||||||||||||-0.1937|-0.11785|-0.07313|-0.05567|-0.05323|-0.05978|-0.08066|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:24:50|EJ.D.DUFNSW.CASH.IP|1197|2021-10-07 07:00:00|2021-10-22 15:15:00|4626|3418|0.2725|2021-09-24|0.07479|15|2.391559|13|-1.695652|7|2021-09-24||||||||0.15545|0.10132|0.84005|1.56191|1.96013|0.45171|0.08419|0.08148|0.07479||||||||||||||||5021|2837|2218|1747|2531|2544|4504|4966|5995||||||||||||||||0.29723|0.16017|0.1305|0.12879|0.12621|0.12859|0.24135|0.15143|0.18042||||||||||||||||-0.28546|-0.16974|-0.1354|-0.12614|-0.10902|-0.13471|-0.1709|-0.18352|-0.15054|||||||||276|274|269|271|266|271|276|276|92|||||||||||||||||||||||||
2021-10-24 07:24:51|SB.D.EQR.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|8541|7425.5|0.0368|2021-09-24|0.02127|19|1.419928|13|-0.620609|13|2021-09-24||||||||||||||0.07127|0.04374|0.03326|0.02618|0.02487|0.02406|0.02127||||||||||||||||||15709|9110|8891|7309|7705|7928|23181||||||||||||||||||0.26525|0.13133|0.08644|0.06551|0.06153|0.06259|0.08516||||||||||||||||||-0.17349|-0.11908|-0.09002|-0.07223|-0.05964|-0.06326|-0.09976|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:24:52|UB.D.EXPE.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|16161|12499.1|0.06806|2021-09-24|0.04141|19|2.073547|13|-1.091405|13|2021-09-24||||||||||||||0.15555|0.08528|0.06945|0.05555|0.05154|0.05012|0.04141||||||||||||||||||28197|21491|14856|10403|10280|11984|28385||||||||||||||||||0.43578|0.21269|0.14044|0.10496|0.08862|0.10123|0.11476||||||||||||||||||-0.34528|-0.22211|-0.11723|-0.09191|-0.09349|-0.09721|-0.10313|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:24:52|SC.D.FRT.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|12069|2406.2|0.30951|2021-09-24|0.07163|19|1.704986|13|-0.778634|13|2021-09-24||||||||||||||1.024|0.53105|0.10367|0.0833|0.0776|0.07552|0.07163||||||||||||||||||3343|1648|1853|1670|1686|1296|5440||||||||||||||||||0.28465|0.15423|0.10194|0.06824|0.06693|0.0695|0.09706||||||||||||||||||-0.1965|-0.1439|-0.09795|-0.0827|-0.06115|-0.07077|-0.10006|||||132|263|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:24:53|SC.D.F.CASH.IP|2224|2021-10-06 19:00:00|2021-10-22 20:55:00||295983.9|5.91919|2021-09-24|0.07625|14|18|8|-0.89955|13|2021-09-24|||||||||33.48466|33.27511|41.05529|10.95765|10.22493|0.49289|0.07625|0.07652|0.07636|0.07636|0.0764|0.07643|12.07671|12.161|16.73821|6.26643|||||||||550|647|1340|12174|31422|695713|622469|456574|409797|355542|465161|742300|83868|24392|10109|11278|||||||||3.84481|0.14603|0.13683|0.14061|0.12681|0.29244|0.18154|0.1413|0.10605|0.10425|0.13959|0.12404|0.11252|0.13344|0.07654|0.08536|||||||||-0.16622|-0.14653|-0.12153|-0.12356|-0.10698|-0.21887|-0.18296|-0.12793|-0.11303|-0.10498|-0.12801|-0.11141|-0.09366|-0.09881|-0.08091|-0.08601|157|100|93|184|207|254|264|254|244|243|223|247|150|91|78|97|||||||||||||||||||||||||
2021-10-24 07:24:54|SC.D.GMUS.CASH.IP|2181|2021-10-06 19:00:00|2021-10-22 20:55:00||71417.8|7.18362|2021-09-24|0.02007|15|23.15|8|-1.004016|13|2021-09-24|||||||||33.44036|44.09575|44.52904|16.77816|11.53352|3.35944|0.0203|0.02007|0.0201|0.0201|0.02011|0.02011|28.80739|38.9819|41.7491|36.95624|||||||||238|149|179|831|3044|169636|160522|105002|88829|82694|87347|186824|57309|950|682|1094|||||||||0.98859|0.09798|0.07936|0.10308|0.09424|0.23705|0.1549|0.10709|0.09637|0.08862|0.078|0.09299|0.07538|0.06124|0.08498|0.06996|||||||||-0.25133|-0.12808|-0.10668|-0.09741|-0.08841|-0.22275|-0.16252|-0.09965|-0.08195|-0.08364|-0.08252|-0.08901|-0.11981|-0.0714|-0.08274|-0.07228|182|144|156|204|210|245|264|264|264|264|264|264|171|72|72|76|||||||||||||||||||||||||
2021-10-24 07:24:55|UB.D.GILD.CASH.IP|1670|2021-10-06 19:00:00|2021-10-22 20:55:00|6655|23270.8|9.24345|2021-09-24|0.01436|17|24.034783|8|-1.030786|20|2021-09-24|||||||||40.6325|61.01983|61.38351|30.69357|26.7423|5.46531|0.01825|0.01596|0.01445|0.01436|0.01479|0.01484|28.99062|63.88042|28.20423|55.73368|||||||||57|42|55|229|748|46507|36969|32519|22887|23623|25455|64032|195085|183|88|99|||||||||2.95435|0.07275|0.07125|0.09279|0.11193|0.19375|0.10262|0.07638|0.05979|0.05436|0.05764|0.06591|0.31528|0.12543|0.01427|0.02108|||||||||-0.12207|-0.093|-0.1224|-0.15964|-0.1731|-0.19222|-0.11283|-0.06484|-0.05915|-0.0611|-0.05705|-0.07042|-0.35437|-0.26521|-0.36309|-0.12916|147|84|72|118|94|206|264|264|264|264|264|264|56|11|18|27|||||||||||||||||||||||||
2021-10-24 07:24:56|SC.D.HLTUS.CASH.IP|949|2021-10-06 18:55:00|2021-10-22 19:55:00|14165|12730.6|0.06529|2021-09-24|0.03329|19|1.324231|13|-1.243231|13|2021-09-24||||||||||||||0.13165|0.07582|0.05698|0.04642|0.04264|0.04239|0.03329||||||||||||||||||19229|14948|11765|9274|8989|8202|24515||||||||||||||||||0.34876|0.15901|0.11145|0.09233|0.07231|0.08005|0.08721||||||||||||||||||-0.29304|-0.16548|-0.11712|-0.07643|-0.08593|-0.07942|-0.08257|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:24:56|SD.D.JKSUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|5615|12934.4|0.21538|2021-09-24|0.13903|19|4.567258|13|-3.811755|13|2021-09-24||||||||||||||0.42386|0.29045|0.2319|0.2034|0.19411|0.18156|0.13903||||||||||||||||||53742|24961|15253|11265|10065|6186|16933||||||||||||||||||0.9959|0.44764|0.32897|0.26964|0.22085|0.20237|0.21454||||||||||||||||||-0.90998|-0.46585|-0.31025|-0.2639|-0.22155|-0.20455|-0.19015|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-24 07:24:57|SD.D.JMIAUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|1839|31190.2|0.10431|2021-09-24|0.07222|19|2.807018|13|-2.071291|14|2021-09-24||||||||||||||0.19791|0.1378|0.11673|0.10306|0.09464|0.09452|0.07222||||||||||||||||||119904|59639|42012|29675|21687|22983|54481||||||||||||||||||0.87259|0.4621|0.36907|0.25006|0.23915|0.22319|0.23631||||||||||||||||||-0.69371|-0.47842|-0.30803|-0.26481|-0.24444|-0.21372|-0.24619|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:24:58|EG.D.KPN.CASH.IP|1221|2021-10-07 07:00:00|2021-10-22 15:25:00|272.7|63679.7|0.53402|2021-09-24|0.04004|14|0.663717|14|-1.599702|7|2021-09-24||||||||0.05591|0.04309|0.04296|0.7959|0.43213|0.806|0.04064|0.04004|0.79323||||||||||||||||131818|72936|63054|50088|46878|60261|100438|100564|104559||||||||||||||||0.12751|0.08898|0.07353|0.06034|0.06275|0.05718|0.07217|0.0878|0.06581||||||||||||||||-0.13761|-0.09203|-0.07733|-0.07208|-0.05924|-0.06311|-0.07594|-0.06848|-0.07113|||||||||275|272|271|265|255|261|267|271|133|||||||||||||||||||||||||
2021-10-24 07:24:58|SD.D.LMT.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|37459|6123.3|0.04642|2021-09-24|0.03181|19|0.96402|13|-0.451318|13|2021-09-24||||||||||||||0.08542|0.05881|0.04369|0.03664|0.03415|0.03338|0.03181||||||||||||||||||16960|7820|6703|6012|5344|5493|17043||||||||||||||||||0.19029|0.07992|0.06431|0.05587|0.05171|0.05172|0.06232||||||||||||||||||-0.1403|-0.10093|-0.06172|-0.05484|-0.05183|-0.05064|-0.06396|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-24 07:24:59|EC.D.MCA.CASH.IP|1224|2021-10-07 07:00:00|2021-10-22 15:25:00|66750|2188.7|0.01993|2021-09-24|0.01803|10|0.777038|7|-0.994644|7|2021-09-24||||||||0.02618|0.01937|0.01965|0.01803|0.01876|0.01852|0.0186|0.01906|0.01927||||||||||||||||4533|2044|2518|1541|1217|1873|2304|2538|3020||||||||||||||||0.16739|0.11326|0.10314|0.08722|0.08422|0.07962|0.10046|0.10306|0.09207||||||||||||||||-0.18291|-0.11382|-0.09938|-0.08649|-0.073|-0.08559|-0.09778|-0.11217|-0.08638|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:25:00|UC.D.MRNAUS.CASH.IP|2252|2021-10-06 19:00:00|2021-10-22 20:55:00||21915.9|5.29648|2021-09-24|0.05278|19|2.579448|13|-2.090584|19|2021-09-24|||||||||10.30304|25.28005|16.727|5.05117|1.12541|0.67819|0.07447|0.06247|0.05733|0.05463|0.0537|0.05278|12.30819|19.81063|29.20343|18.96229|||||||||465|262|478|1622|3495|178349|123173|76598|67426|54821|61421|92770|33505|754|440|643|||||||||0.14878|0.09471|0.0785|0.11439|0.13052|0.63127|0.35328|0.25762|0.20692|0.15538|0.17255|0.21744|0.13587|0.04162|0.0472|0.05824|||||||||-0.2141|-0.13305|-0.10837|-0.16815|-0.11781|-0.39299|-0.29054|-0.21117|-0.18062|-0.16646|-0.17024|-0.21438|-0.15013|-0.08205|-0.07451|-0.10047|91|68|73|103|106|185|264|264|264|264|264|264|115|66|55|69|||||||||||||||0|||0|0||||||
2021-10-24 07:25:01|EJ.D.NESN.CASH.IP|1200|2021-10-07 07:00:00|2021-10-22 15:15:00|11716|25301.3|0.02119|2021-09-24|0.01889|14|0.559245|7|-0.713043|7|2021-09-24||||||||0.02485|0.01989|0.01964|0.0198|0.38598|0.01933|0.01932|0.01889|0.0212||||||||||||||||39892|18427|16009|13976|15681|19209|25663|27085|28444||||||||||||||||0.09705|0.04511|0.05362|0.04307|0.03968|0.0452|0.04908|0.04944|0.04989||||||||||||||||-0.0753|-0.05298|-0.04018|-0.04618|-0.04032|-0.04707|-0.05684|-0.05362|-0.05363|||||||||276|276|275|272|272|275|276|276|91|||||||||||||||||||||||||
2021-10-24 07:25:02|SE.D.NIOUS.CASH.IP|2256|2021-10-06 19:00:00|2021-10-22 20:55:00|3882|152336.9|2.85969|2021-09-24|0.02644|15|1.847034|13|-4.071826|9|2021-09-24|||||||||4.17914|6.89724|11.49668|0.83585|0.44579|0.06984|0.02743|0.02644|0.02644|0.02658|0.02658|0.02825|3.64853|7.08028|13.83354|8.54343|||||||||4680|5110|3790|10604|21383|548003|547321|319597|224451|185087|183354|287240|21376|8065|4048|5262|||||||||0.17534|0.10997|0.11168|0.12088|0.11537|0.33458|0.29095|0.16913|0.13491|0.12989|0.12172|0.13054|0.06959|0.06998|0.06228|0.06298|||||||||-0.15833|-0.16405|-0.12965|-0.12925|-0.12051|-0.2841|-0.25607|-0.15727|-0.12786|-0.11951|-0.12171|-0.114|-0.10066|-0.06385|-0.06899|-0.05358|253|238|221|264|263|264|264|264|264|264|264|264|252|171|167|177|||||||||||||||||||||||||
2021-10-24 07:25:02|EJ.D.NOV.CASH.IP|1200|2021-10-07 07:00:00|2021-10-22 15:15:00|7758|22494|0.01807|2021-09-24|0.01482|9|1.249099|7|-0.33194|8|2021-09-24||||||||0.02366|0.0157|0.01482|0.01602|0.01509|0.01544|0.01681|0.01705|0.01796||||||||||||||||35871|19979|17186|14838|15972|18179|34904|37535|41548||||||||||||||||0.10722|0.04969|0.04205|0.04297|0.0423|0.03926|0.07013|0.06416|0.04999||||||||||||||||-0.08622|-0.05023|-0.04433|-0.04641|-0.04367|-0.0428|-0.06409|-0.07232|-0.05887|||||||||276|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2021-10-24 07:25:03|KA.D.OCDO.CASH.IP|1222|2021-10-07 07:00:00|2021-10-22 15:25:00|1811.5|12340.2|0.31654|2021-09-24|0.45326|14|1.336898|12|-1.755952|7|2021-09-24||||||||0.8751|1.66194|2.03264|0.46012|0.46661|2.03975|0.45373|0.45326|1.59107||||||||||||||||9306|6331|5886|7567|5608|8184|10798|13508|20365||||||||||||||||0.25102|0.12555|0.11839|0.10275|0.09779|0.12575|0.11341|0.13498|0.10144||||||||||||||||-0.23242|-0.1247|-0.12414|-0.11164|-0.10002|-0.1172|-0.13067|-0.15558|-0.10579|||||||||263|254|256|257|252|254|261|259|131|||||||||||||||||||||||||
2021-10-24 07:25:04|UC.D.ORLY.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|66302|1802.3|0.08955|2021-09-24|0.06327|19|1.71054|13|-0.759899|14|2021-09-24||||||||||||||0.20543|0.11072|0.08607|0.4539|0.07126|0.07005|0.06327||||||||||||||||||3821|2466|1994|1659|1690|1893|4514||||||||||||||||||0.277|0.11704|0.08427|0.06578|0.05388|0.05654|0.08297||||||||||||||||||-0.18837|-0.13758|-0.08187|-0.06834|-0.06113|-0.05938|-0.08116|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:25:05|SE.D.PLTRUS.CASH.IP|2256|2021-10-06 19:00:00|2021-10-22 20:55:00|2436|122101.1|4.16021|2021-09-24|0.03748|15|49.2|8|-1.845574|13|2021-09-24|||||||||11.86394|12.83699|16.4885|4.49635|1.65536|1.21237|0.03761|0.03748|0.03755|0.0376|0.03761|0.03838|3.31983|12.58634|13.9709|4.14877|||||||||2892|1795|2550|7130|19734|662840|692145|474540|378076|365038|367078|569694|133749|7329|4055|5519|||||||||1.27153|0.10051|0.10992|0.12334|0.12857|0.4158|0.26801|0.19676|0.16215|0.15577|0.15375|0.17173|0.08782|0.09298|0.0692|0.0813|||||||||-0.11413|-0.10103|-0.10371|-0.10016|-0.11894|-0.29284|-0.27679|-0.18182|-0.15976|-0.20575|-0.172|-0.16496|-0.10561|-0.08005|-0.07975|-0.08861|231|205|202|250|255|263|264|264|264|264|264|264|249|168|144|173|||||||||||||||||||||||||
2021-10-24 07:25:06|UC.D.PYPLVUS.CASH.IP|2211|2021-10-06 18:55:00|2021-10-22 20:55:00|24054|28302.6|7.5201|2021-09-24|0.01706|19|4.464483|8|-1.339748|13|2021-09-24|||||||||25.75157|33.64509|38.26342|15.4847|13.63111|3.07145|0.03038|0.02538|0.02144|0.02081|0.01968|0.01706|10.11708|35.21916|46.52682|37.96334|||||||||221|199|218|955|1172|36436|26995|24168|18568|15734|16020|40360|76744|452|339|354|||||||||0.22948|0.04323|0.05517|0.09773|0.06463|0.20058|0.14259|0.11577|0.07954|0.07521|0.06435|0.08261|0.09783|0.0513|0.0404|0.03416|||||||||-0.15352|-0.09094|-0.12163|-0.09875|-0.07564|-0.20879|-0.1527|-0.10325|-0.08479|-0.0782|-0.06992|-0.0836|-0.11464|-0.09791|-0.06817|-0.06666|206|171|150|170|186|237|264|264|264|264|264|264|111|37|56|66|||||||||||||||0|||||0|||||
2021-10-24 07:25:07|UC.D.PTONUS.CASH.IP|1994|2021-10-06 19:00:00|2021-10-22 20:55:00|9362|15751|8.39731|2021-09-24|0.04729|19|2.707362|20|-11.532732|20|2021-09-24|||||||||37.55959|48.96864|47.26435|27.58754|18.4612|6.48373|0.0909|0.07411|0.06646|0.06184|0.06019|0.04729|16.55694|30.11756|33.46451|20.16168|||||||||451|258|1355|2016|5583|80328|68444|46575|41309|39362|41171|73567|58821|8365|3314|1527|||||||||0.28629|0.1069|0.10674|0.16092|0.22096|0.48275|0.30804|0.19591|0.18568|0.16294|0.15417|0.1552|0.33491|0.15671|0.13415|0.13482|||||||||-0.27748|-0.19601|-0.16568|-0.12373|-0.20907|-0.40694|-0.29664|-0.22764|-0.17811|-0.16633|-0.17138|-0.15835|-0.35158|-0.16687|-0.11267|-0.15431|146|101|98|172|176|239|264|264|264|264|264|264|159|90|75|80|||||||||||||||||||||||||
2021-10-24 07:25:08|KA.D.RIO.CASH.IP|1223|2021-10-07 07:00:00|2021-10-22 15:25:00|4687.5|30547.5|0.0267|2021-09-24|0.02622|10|0.898708|7|-0.930756|10|2021-09-24||||||||0.03572|0.03035|0.02823|0.02622|0.02703|0.02759|0.02828|0.02631|0.02725||||||||||||||||33574|19769|19665|17733|12975|18035|46065|43511|47598||||||||||||||||0.18029|0.10653|0.0911|0.084|0.08529|0.09255|0.14681|0.11225|0.10063||||||||||||||||-0.19917|-0.1042|-0.10208|-0.08008|-0.08348|-0.08051|-0.15041|-0.11669|-0.11431|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-10-24 07:25:08|EJ.D.ROG.CASH.IP|1200|2021-10-07 07:00:00|2021-10-22 15:15:00|35485|7589.1|0.0196|2021-09-24|0.01724|15|1.223881|7|-0.758108|7|2021-09-24||||||||0.02599|0.01891|0.01817|0.01852|0.01812|0.01871|0.0187|0.01833|0.01724||||||||||||||||11951|5436|5019|5093|5269|5648|7829|10252|10400||||||||||||||||0.14918|0.06451|0.06595|0.05798|0.0522|0.0678|0.07347|0.0767|0.06657||||||||||||||||-0.10852|-0.06386|-0.06264|-0.064|-0.05754|-0.0568|-0.07338|-0.08805|-0.07723|||||||||276|276|276|276|275|276|276|275|92|||||||||||||||||||||||||
2021-10-24 07:25:09|KA.D.RR.CASH.IP|1223|2021-10-07 07:00:00|2021-10-22 15:25:00|135.26|221221.4|0.04721|2021-09-24|0.03671|15|2.018018|13|-1.592357|14|2021-09-24||||||||0.07795|0.05004|0.04477|0.0449|0.0441|0.04415|0.04368|0.04097|0.03671||||||||||||||||429239|247041|220126|161994|130276|158733|393306|387847|368831||||||||||||||||0.25403|0.13165|0.13761|0.1156|0.10982|0.11014|0.18687|0.15165|0.12421||||||||||||||||-0.25148|-0.14931|-0.12782|-0.11079|-0.08842|-0.11373|-0.17183|-0.18765|-0.14154|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-10-24 07:25:10|EG.D.RDSANA.CASH.IP|1224|2021-10-07 07:00:00|2021-10-22 15:25:00|2083|101221.7|0.02694|2021-09-24|0.0179|9|1.025402|7|-0.642036|12|2021-09-24||||||||0.03012|0.02025|0.0179|0.01832|0.01839|0.01882|0.02072|0.02093|0.01987||||||||||||||||123317|64065|62583|49977|46481|52555|129674|118219|126641||||||||||||||||0.12748|0.07929|0.07173|0.06372|0.06228|0.07388|0.11973|0.10475|0.07188||||||||||||||||-0.13227|-0.08491|-0.06789|-0.06281|-0.06064|-0.07584|-0.12179|-0.11922|-0.08651|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:25:11|ED.D.SAPG.CASH.IP|1224|2021-10-07 07:00:00|2021-10-22 15:25:00|12112|9238.1|0.02491|2021-09-24|0.02282|10|1.296951|7|-0.945626|7|2021-09-24||||||||0.03048|0.02526|0.02372|0.02282|0.02365|0.02366|0.02369|0.02422|0.0233||||||||||||||||1720|1589|2643|2103|2473|2192|4883|6062|8026||||||||||||||||0.1476|0.07165|0.06857|0.06042|0.06703|0.06948|0.07829|0.08706|0.07535||||||||||||||||-0.13386|-0.07696|-0.07751|-0.06314|-0.06251|-0.06789|-0.08545|-0.09409|-0.07262|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:25:11|SG.D.SAP.CASH.IP|949|2021-10-06 18:55:00|2021-10-22 19:55:00|14178|861.5|0.07147|2021-09-24|0.06813|14|0.506593|19|-0.449898|19|2021-09-24||||||||||||||0.08491|0.06813|0.0792|1.2159|1.21523|0.08344|0.0729||||||||||||||||||1405|460|438|305|325|323|1487||||||||||||||||||0.09478|0.09318|0.07845|0.0463|0.04827|0.05071|0.06551||||||||||||||||||-0.11003|-0.09622|-0.07088|-0.04604|-0.05243|-0.05279|-0.05876|||||132|264|264|262|263|264|264|||||||||||||||||||||||||
2021-10-24 07:25:12|ED.D.SIEGn.CASH.IP|1223|2021-10-07 07:00:00|2021-10-22 15:25:00|13950|6092.3|0.02143|2021-09-24|0.02058|15|0.844063|7|-1.208127|7|2021-09-24||||||||0.03125|0.02606|0.02335|0.02216|0.02163|0.02199|0.02151|0.02131|0.02058||||||||||||||||1765|2074|3026|2224|2767|2634|4735|6402|7977||||||||||||||||0.17036|0.08744|0.07534|0.07362|0.07161|0.07341|0.08513|0.09584|0.08604||||||||||||||||-0.15261|-0.08029|-0.08178|-0.08249|-0.07566|-0.07682|-0.08916|-0.08602|-0.0736|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:25:13|EC.D.GLEFP.CASH.IP|1224|2021-10-07 07:00:00|2021-10-22 15:25:00|2847.5|17504.7|0.0281|2021-09-24|0.02763|11|0.88835|7|-2.19151|7|2021-09-24||||||||0.04451|0.03169|0.03037|0.02909|0.02763|0.02794|0.0297|0.02853|0.02779||||||||||||||||23556|16753|15489|10838|10285|13263|17784|21128|27292||||||||||||||||0.16532|0.1311|0.10348|0.09095|0.09544|0.10281|0.13138|0.11862|0.09075||||||||||||||||-0.1875|-0.11948|-0.10155|-0.09519|-0.08279|-0.10443|-0.12606|-0.13433|-0.10245|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:25:14|UD.D.TSLA.CASH.IP|2256|2021-10-06 19:00:00|2021-10-22 20:55:00|90990|39188.8|1.10829|2021-09-24|0.01861|19|1.233548|13|-1.045339|13|2021-09-24|||||||||3.62619|7.64273|6.20831|1.96448|1.20692|0.0504|0.02486|0.02102|0.02023|0.01956|0.01922|0.01861|2.74734|13.65802|13.26435|9.39062|||||||||1911|937|943|4398|6480|100068|102070|65202|49080|45423|60125|93568|29904|1236|941|1547|||||||||0.08684|0.0508|0.04703|0.07537|0.05656|0.17333|0.14861|0.101|0.08616|0.08436|0.08959|0.1112|0.03312|0.02134|0.01669|0.02301|||||||||-0.08678|-0.06113|-0.05397|-0.06551|-0.05987|-0.1366|-0.14945|-0.11259|-0.08318|-0.09448|-0.09818|-0.10377|-0.04433|-0.02997|-0.02621|-0.03316|258|239|230|264|263|264|264|264|264|264|264|264|259|169|174|182|||||||||||||||0|0||||0|||||
2021-10-24 07:25:15|EC.D.FP.CASH.IP|1224|2021-10-07 07:00:00|2021-10-22 15:25:00|4378.5|8641.9|0.01701|2021-09-24|0.01901|10|0.8925|7|-0.481583|12|2021-09-24||||||||0.02936|0.02317|0.02165|0.01901|0.02018|0.02096|0.02085|0.02107|0.01989||||||||||||||||16517|9480|9704|7131|6563|6997|17694|25636|37758||||||||||||||||0.14638|0.08741|0.0812|0.06267|0.06703|0.0769|0.10192|0.09706|0.08563||||||||||||||||-0.12139|-0.08251|-0.07237|-0.07069|-0.06114|-0.07219|-0.11474|-0.10099|-0.08159|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:25:16|SH.D.UBERUS.CASH.IP|2204|2021-10-06 19:00:00|2021-10-22 20:55:00|4545|73976.6|8.67781|2021-09-24|0.02426|17|1.857174|13|-1.564504|13|2021-09-24|||||||||26.45065|38.96175|40.64014|15.2237|8.97849|1.26035|0.02517|0.02432|0.02433|0.02426|0.02458|0.02469|11.83295|28.55637|35.3975|33.43621|||||||||544|419|1674|4008|14896|364921|386076|220315|205566|171117|191164|319712|33742|19562|1348|1487|||||||||0.19666|0.08594|0.16226|0.12074|0.10935|0.35425|0.26228|0.16736|0.1224|0.10768|0.12347|0.13279|0.09607|0.09356|0.12281|0.10838|||||||||-0.18873|-0.09721|-0.12587|-0.11639|-0.10681|-0.27812|-0.23503|-0.15464|-0.13042|-0.12306|-0.12091|-0.12621|-0.11646|-0.09201|-0.09444|-0.08298|192|142|161|219|226|258|264|264|264|264|264|264|214|109|102|108|||||||||||||||||||||||||
2021-10-24 07:25:17|EG.D.ULNA.CASH.IP|1224|2021-10-07 07:00:00|2021-10-22 15:25:00|6618|1710.1|0.05205|2021-09-24|0.03158|15|1.110935|9|-1.761496|9|2021-09-24||||||||0.07794|0.04307|0.03805|0.03732|0.03617|0.03802|0.03932|0.03661|0.03158||||||||||||||||1499|896|1916|1030|1070|873|1856|3174|4973||||||||||||||||0.24461|0.12563|0.12654|0.09612|0.09556|0.09049|0.14111|0.12774|0.10588||||||||||||||||-0.2559|-0.12661|-0.14421|-0.10232|-0.08693|-0.10191|-0.11429|-0.14695|-0.12008|||||||||276|276|276|276|276|276|275|276|138|||||||||||||||||||||||||
2021-10-24 07:25:18|KA.D.ULVR.CASH.IP|1223|2021-10-07 07:00:00|2021-10-22 15:25:00|3896|28654.4|0.02308|2021-09-24|0.01742|15|0.480587|7|-0.673317|7|2021-09-24||||||||0.02702|0.02402|0.02239|0.02074|0.01966|0.02008|0.02012|0.01951|0.01742||||||||||||||||31250|22565|17786|19457|16867|22192|31957|37637|47089||||||||||||||||0.11589|0.06532|0.0567|0.05226|0.04667|0.05191|0.06884|0.07107|0.06016||||||||||||||||-0.11656|-0.0607|-0.05605|-0.06129|-0.04885|-0.05495|-0.06437|-0.06741|-0.05447|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-10-24 07:25:18|SH.D.UPS.CASH.IP|949|2021-10-06 18:55:00|2021-10-22 19:55:00|20381|22020.5|0.03574|2021-09-24|0.02177|19|1.281716|13|-0.412167|13|2021-09-24||||||||||||||0.06582|0.04052|0.03181|0.02843|0.02649|0.02569|0.02177||||||||||||||||||34636|15864|12479|10514|10783|11156|30748||||||||||||||||||0.2384|0.10099|0.08222|0.06103|0.05157|0.05571|0.06921||||||||||||||||||-0.12762|-0.10687|-0.07788|-0.0705|-0.05858|-0.05435|-0.06355|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:25:19|UD.D.VRMUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|2054|13470.4|0.33832|2021-09-24|0.08565|19|2.360435|13|-1.453613|13|2021-09-24||||||||||||||0.23891|0.15158|0.1243|0.10635|0.10198|0.09748|0.08565||||||||||||||||||21118|17214|12850|9825|8209|10874|25516||||||||||||||||||0.54885|0.28584|0.21828|0.17018|0.15969|0.16837|0.19642||||||||||||||||||-0.53755|-0.31995|-0.23961|-0.18366|-0.16244|-0.1627|-0.19565|||||132|264|264|264|262|263|264|||||||||||||||||||||||||
2021-10-24 07:25:20|SB.D.DIS.CASH.IP|2234|2021-10-06 18:55:00|2021-10-22 20:55:00|16925|31260.6|8.24724|2021-09-24|0.01205|19|2.071823|8|-3.983571|18|2021-09-24|||||||||24.77346|40.06127|33.21115|16.83456|17.76692|4.43093|0.0205|0.01588|0.01412|0.014|0.01467|0.01205|22.68018|49.24651|48.57775|49.47188|||||||||177|174|151|576|1260|61192|57812|40339|41079|34421|62948|97098|34292|1334|646|539|||||||||0.23558|0.0629|0.07264|0.05905|0.05637|0.19625|0.12308|0.07593|0.07077|0.06071|0.07953|0.07359|0.06195|0.0461|0.03738|0.04089|||||||||-0.11611|-0.07666|-0.05287|-0.06061|-0.07233|-0.14651|-0.12706|-0.09003|-0.06857|-0.06278|-0.10704|-0.07724|-0.06566|-0.04729|-0.05416|-0.08076|196|148|121|168|210|254|264|264|264|264|264|264|164|63|68|85|||||||||||||||||||||||||
2021-10-24 07:25:21|SH.D.WFC.CASH.IP|2088|2021-10-06 19:00:00|2021-10-22 20:55:00||120241.3|8.07998|2021-09-24|0.02131|16|16.11976|8|-1.689328|17|2021-09-24|||||||||31.46377|44.82267|41.68019|15.50541|10.77763|1.63986|0.0216|0.02149|0.02131|0.02162|0.02156|0.02166|20.20638|33.01709|43.73156|32.75417|||||||||391|262|204|1394|4678|283560|320799|193458|168545|225130|215452|430991|92857|2514|1087|1256|||||||||2.87747|0.1431|0.11922|0.09297|0.10291|0.23402|0.16731|0.1178|0.09024|0.08671|0.09749|0.11763|0.08595|0.04274|0.04582|0.05461|||||||||-0.17186|-0.11445|-0.09797|-0.08778|-0.09222|-0.21553|-0.18148|-0.10509|-0.09674|-0.12689|-0.10079|-0.12195|-0.08275|-0.05527|-0.05748|-0.06055|168|126|133|221|206|258|264|264|264|264|264|264|189|85|87|104|||||||||||||||||||||||||
2021-10-24 07:25:21|UD.D.WYNN.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|8910|31016.6|0.0563|2021-09-24|0.0348|19|1.734731|13|-2.221443|13|2021-09-24||||||||||||||0.10547|0.0735|0.06065|0.05093|0.0493|0.04531|0.0348||||||||||||||||||190644|84796|54403|66294|41476|43772|70694||||||||||||||||||0.53509|0.25013|0.18032|0.15698|0.1192|0.12409|0.14607||||||||||||||||||-0.46269|-0.27983|-0.17942|-0.14|-0.12547|-0.132|-0.13191|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:25:22|UD.D.ZMUS.CASH.IP|2145|2021-10-06 18:55:00|2021-10-22 20:55:00||5823.2|9.8847|2021-09-24|0.03635|19|1.553696|13|-4.840116|20|2021-09-24|||||||||18.02298|32.38644|35.56546|17.75426|15.34875|3.70765|0.06671|0.05384|0.04657|0.04362|0.04371|0.03635|12.24707|34.33795|34.08786|28.54843|||||||||288|224|302|2488|4796|49478|42267|23769|19745|15865|19256|38217|28488|8603|3470|1743|||||||||0.17304|0.0832|0.08323|0.06796|0.0829|0.24786|0.1865|0.13444|0.11273|0.11344|0.10483|0.09934|0.06944|0.07934|0.04849|0.02858|||||||||-0.1394|-0.11719|-0.12108|-0.13199|-0.10041|-0.2651|-0.20257|-0.14015|-0.10179|-0.09211|-0.10578|-0.09974|-0.24001|-0.08241|-0.05051|-0.04787|195|153|156|211|211|253|264|264|264|264|264|264|198|108|100|123||||||||||||||||0|||||||||
2021-10-24 07:25:23|EJ.D.ZURZ.CASH.IP|1200|2021-10-07 07:00:00|2021-10-22 15:15:00|39750|1569.8|0.28321|2021-09-24|0.02824|15|0.746083|7|-0.732026|7|2021-09-24||||||||0.04072|0.03385|0.03287|0.03237|0.77129|0.76477|0.03066|0.0304|0.02824||||||||||||||||3330|1857|1612|1255|1335|1643|2174|2652|2853||||||||||||||||0.11546|0.06902|0.05284|0.04954|0.04655|0.05224|0.06815|0.06064|0.06818||||||||||||||||-0.11046|-0.06682|-0.0625|-0.05369|-0.04669|-0.05542|-0.06217|-0.07064|-0.05985|||||||||276|276|276|272|270|273|274|276|92|||||||||||||||||||||||||
2021-10-24 07:25:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:25:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:25:25|CS.D.BCHUSD.CFD.IP|4686|2021-10-06 19:00:00|2021-10-24 07:25:00|619.22|452.7|0.88827|2021-09-24|0.85538|8|5.691043|15|-13.385722|15|2021-09-24|0.85793|0.85765|0.85652|0.85846|0.85922|0.85983|0.85927|0.85613|0.85538|0.85688|0.8581|0.86093|0.86253|0.85999|0.86027|0.8615|0.85943|0.86023|0.86062|0.87168|0.90091|0.90244|0.85615|0.85659|661|590|551|562|530|505|532|553|572|573|568|584|625|605|636|607|583|546|531|514|526|365|556|577|0.26636|0.18341|0.14369|0.16717|0.14636|0.14887|0.18456|0.18868|0.1846|0.17086|0.17492|0.18195|0.20722|0.24272|0.21641|0.27316|0.18085|0.15172|0.15702|0.1382|0.16731|0.16011|0.17462|0.18068|-0.25404|-0.14783|-0.15399|-0.16198|-0.14843|-0.14266|-0.15751|-0.18648|-0.18333|-0.19236|-0.20198|-0.21469|-0.22752|-0.17906|-0.29844|-0.28052|-0.16387|-0.1631|-0.15213|-0.14354|-0.16407|-0.15475|-0.18497|-0.17865|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|||0|||||||0||0||||0|0||||||
2021-10-24 07:25:25|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-08-26|0.02316|16|0.077369|13|-0.084726|13|2021-08-26||||||||0.02409|0.02442|0.0241|0.0241|0.02411|0.02412|0.02412|0.02446|0.02419|0.02316|||||||||||||||4351|1514|1843|1018|1328|1470|2609|1662|3490|1766|||||||||||||||0.02194|0.02054|0.0131|0.01543|0.01873|0.02146|0.02809|0.02242|0.02008|0.01158|||||||||||||||-0.02053|-0.01838|-0.02203|-0.01829|-0.01479|-0.01854|-0.0285|-0.02573|-0.01544|-0.01544||||||||24|24|24|24|24|24|24|24|15|12||||||||||||||0|||||||||||
2021-10-24 07:25:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-08-27|0.02012|3|0.205802|14|-0.32995|14|2021-08-27|0.02014|0.02014|0.02013|0.02012|0.02014|0.02013|0.02012|0.02013|0.02015|0.02014|0.02014|0.02015|0.02015|0.02014|0.02016|0.02017|0.02016|0.02017|0.02016|0.02019|0.02019||0.0202|0.0202|74|56|292|167|93|90|145|530|381|634|777|920|3432|3381|3284|3983|2971|1201|1799|3800|3433||107|32|0.02053|0.01574|0.01829|0.01843|0.01563|0.02139|0.03203|0.03057|0.03796|0.02846|0.02136|0.03735|0.05958|0.07667|0.06077|0.0477|0.02461|0.03535|0.02811|0.0433|0.02677||0.0223|0.01579|-0.02674|-0.0192|-0.01908|-0.01567|-0.01325|-0.02096|-0.02821|-0.04501|-0.0357|-0.03019|-0.02273|-0.03153|-0.05746|-0.06452|-0.07445|-0.03678|-0.0304|-0.03722|-0.02902|-0.03815|-0.05359||-0.01349|-0.01186|35|33|35|26|28|32|36|36|36|36|36|36|36|36|36|36|36|35|35|23|24|22|19|||||||||||||||||||||||||
2021-10-24 07:25:27|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-08-27|0.02433|6|0.123772|13|-0.190387|14|2021-08-27|0.02434|0.02434|0.02434|0.02434|0.02436|0.02434|0.02433|0.02435|0.02436|0.02435|0.02435|0.02436|0.02437|0.02436|0.02437|0.02438|0.02438|0.02438|0.02437|0.02439|0.0244||0.0244|0.0244|160|121|150|202|82|140|385|950|737|662|831|722|2974|4276|4858|3900|4526|2634|2318|3337|2307||125|102|0.02069|0.01613|0.01909|0.00914|0.01777|0.01552|0.02433|0.03015|0.02749|0.02372|0.01757|0.02861|0.04417|0.05896|0.05354|0.03492|0.02194|0.03638|0.02336|0.03792|0.01922||0.0217|0.01891|-0.02132|-0.01886|-0.01827|-0.01656|-0.0192|-0.02303|-0.02848|-0.03398|-0.02594|-0.02168|-0.02338|-0.02491|-0.04179|-0.05343|-0.0501|-0.02709|-0.02001|-0.03463|-0.01958|-0.02736|-0.02737||-0.01662||27|28|28|16|22|25|36|36|36|34|35|34|36|36|36|36|32|31|33|23|23|19|11|||||||||||||||||||||||||
2021-10-24 07:25:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.02991|5|0.098845|14|-0.082221|14|2021-08-27|0.02992|0.02992|0.02992|0.02992|0.02992|0.02991|0.02991|0.02992|0.02992|0.02992|0.02992|0.02993|0.02993|0.02993|0.02993|0.02993|0.02992|0.02993|0.02993|0.02995|0.02995||0.02995|0.02995|1378|830|1129|4729|1637|711|3558|3554|5014|3910|6402|5758|12081|13648|12812|9530|5953|10490|6350|19009|8282||552|532|0.01152|0.01196|0.01197|0.01198|0.01197|0.01178|0.01075|0.01664|0.01299|0.01399|0.01103|0.01446|0.02137|0.03277|0.0283|0.01779|0.01327|0.01814|0.01259|0.01183|0.01148||0.01198|0.01198|-0.01404||-0.01346|-0.01196||-0.01571|-0.01335|-0.01551|-0.01496|-0.01299|-0.01347|-0.01559|-0.01976|-0.02626|-0.02462|-0.0201|-0.0143|-0.01571|-0.01169|-0.01198|-0.01528||-0.00599|-0.01198|30|19|19|12|8|23|31|36|33|32|34|34|35|36|36|36|32|30|30|21|18|11|9|||||||||||||||||||||||||
2021-10-24 07:25:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01614|2|0.085642|14|-0.0605|14|2021-08-27|0.01615|0.01615|0.01614|0.01614|0.01615|0.01614|0.01614|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01614|0.01614|0.01614|0.01614|0.01615|0.01615||0.01615|0.01615|534|505|486|1130|526|459|1107|3422|3686|2245|3162|6960|11062|19187|15624|7378|7955|4052|5592|4607|5664||585|313|0.00525|0.00614|0.00614|0.00538|0.00452|0.0063|0.00716|0.00847|0.00528|0.00712|0.00597|0.00767|0.00845|0.02106|0.02202|0.01058|0.00834|0.01058|0.00733|0.00808|0.00646||0.00619|0.00545|-0.00542|-0.00565|-0.00662|-0.00753|-0.00646|-0.00538|-0.00726|-0.00651|-0.00947|-0.00887|-0.00778|-0.00915|-0.01143|-0.01572|-0.01447|-0.0109|-0.00865|-0.01042|-0.00702|-0.00686|-0.01002||-0.00485|-0.00404|26|21|25|11|14|20|31|34|33|31|35|30|36|36|36|36|33|33|33|20|17|9|13|||||||||||||||||||||||||
2021-10-24 07:25:28|CO.D.LH.FWM1.IP|660|2021-10-07 13:30:00|2021-10-22 18:00:00|7341|146.6|0.19229|2021-09-24|0.19473|18|0.552923|14|-0.523355|13|2021-09-24||||||||||||||0.19748|0.19711|0.19705|0.1959|0.19604|0.19473|||||||||||||||||||211|81|77|62|117|628|||||||||||||||||||0.28392|0.16883|0.20082|0.0653|0.09316|0.44334|||||||||||||||||||-0.31818|-0.20319|-0.13799|-0.24339|-0.1241|||||||6|12|12|12|12|1||||||||||||||0|0|||0|0||||||
2021-10-24 07:25:29|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-09-07|0.03143|8|0.099354|6|-0.068061|14|2021-09-07|10.03173|19.63615|23.10456|34.63898|20.71784|22.75527|0.03199|0.03174|0.03143|0.03175|0.03176|0.03192|0.03177|0.03171|0.03166|0.03159|1.04195|8.48071|7.9664||||||38|9|8|4|7|17|560|1599|2036|1745|1370|1201|1494|1824|1875|1377|337|73|44||||||0.01548|0.00744|0.00707|0.00621|0.0062|0.00675|0.01674|0.01554|0.0148|0.01306|0.01199|0.01391|0.01795|0.01943|0.01881|0.01484|0.00982|0.01044|0.0075||||||-0.00811|-0.00827|-0.00682|-0.00696|-0.00744|-0.01239|-0.01476|-0.01961|-0.01484|-0.0177|-0.01644|-0.01611|-0.02001|-0.019|-0.01795|-0.01294|-0.00976|-0.00768|-0.00735||||||50|51|39|26|29|44|120|120|120|120|120|120|120|120|120|111|99|71|63|||||||||||||||||||||||||
2021-10-24 07:25:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-09-07|0.03305|7|0.097555|14|-0.103889|10|2021-09-07|||||||0.0339|0.03305|0.03334|0.03318|0.03368|0.03381|0.03381|0.03386|0.03369|0.03318|0.96851||||||||||||||267|949|989|1187|880|719|1031|1031|1089|698|166||||||||||||||0.01673|0.02366|0.01856|0.01894|0.01637|0.01566|0.02086|0.02317|0.02737|0.01684|0.00901||||||||||||||-0.01544|-0.02794|-0.0195|-0.02051|-0.0192|-0.01803|-0.02412|-0.02223|-0.02325|-0.01789|-0.0092||||||||120|120|120|120|120|120|120|120|120|111|107|||||||||||||||||||||||||
2021-10-24 07:25:30|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-09-07|0.02221|6|0.029619|14|-0.037023|12|2021-09-07|6.91775|16.68567|14.30555|8.3537|16.68519|5.14947|0.02221|0.94793|0.02222|0.99288|0.0223|0.02222|1.84013|0.02236|0.02229|0.02222|0.02221|0.02221|0.02221|3.59311|||||169|54|88|35|51|85|1463|2960|5513|3860|3751|2397|3606|3706|4262|4693|740|276|71|229|||||0.00741|0.00741|0.0074|0.00741|0.00742|0.0074|0.00957|0.00889|0.00815|0.00839|0.009|0.00741|0.00864|0.00988|0.01201|0.00741|0.00741|0.00741|0.00741|0.00741|||||-0.00823|-0.0074|-0.0074|-0.00741|-0.00741|-0.00823|-0.00829|-0.00893|-0.0097|-0.00926|-0.0085|-0.00855|-0.01077|-0.0098|-0.00856|-0.00858|-0.00808|-0.0074|-0.0074|-0.0074|||||29|30|28|12|12|39|101|108|99|103|90|94|110|109|109|86|49|31|15|28|||||||||||||||||||||||||
2021-10-24 07:25:31|IR.D.JGB.FWM1.IP|1774|2021-10-06 23:45:00|2021-10-22 13:10:00|15121|3.6|14.46084|2021-09-24|10.85034|23|0.046156|7|-0.02637|23|2021-09-24|21.52864|23.50226||18.55353|27.3038|25.52158|20.44366|24.35846|35.74245|16.7051|39.31254|39.41989|23.56293|20.51654|32.61432|37.26144|49.0426|59.39506||||||10.85034|30|4||18|4|25|3|8|4|6|1|5|6|6|17|5|5|1||||||23|0.00791|0.00693||0.00706|0.00725|0.00763|0.00659|0.01099|0.00824|0.00659|0.00658|0.00725|0.00847|0.00923|0.00695|0.00814|0.00659|0.00659||||||0.00805|-0.00976|-0.00716||-0.00847|-0.00659|-0.00768|-0.0076|-0.00732|-0.0089|-0.00791|-0.00659|-0.00693|-0.00719|-0.00738|-0.00745|-0.00773|-0.00706|-0.00659||||||-0.01078|107|98|54|99|102|49|111|84|18|28|66|102|83|89|94|51|64|37|||||||||||||||||||||||||
2021-10-24 07:25:31|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-09-07|0.01713|10|0.097004|6|-0.090888|14|2021-09-07|1.51021|5.01715|8.23548|7.03393|15.01499|4.27239|0.0174|0.01726|0.01732|0.01737|0.01713|0.01738|0.01728|0.01728|0.01747|0.01714|1.01703|3.17485|2.58095|2.61447|||||653|70|66|37|65|142|2022|4144|6342|3458|3293|2946|5052|4002|5361|4624|906|244|177|259|||||0.01063|0.00699|0.00759|0.0057|0.00664|0.00765|0.01402|0.01498|0.01385|0.01385|0.01273|0.01276|0.0173|0.01834|0.01929|0.01348|0.00891|0.0109|0.00672|0.00949|||||-0.02016|-0.00751|-0.00787|-0.00612|-0.00745|-0.00712|-0.01525|-0.02049|-0.01621|-0.01551|-0.01601|-0.01483|-0.01989|-0.01978|-0.01774|-0.01302|-0.01097|-0.00734|-0.00711|-0.00726|||||67|80|73|57|60|94|120|120|120|120|120|120|120|120|120|111|100|95|78|77|||||||||||||||||||||||||
2021-10-24 07:25:32|EN.D.LGO.FWM2.IP|2959|2021-10-06 19:00:00|2021-10-22 20:55:00|731.8|447.2|1.79385|2021-09-24|0.2098|9|0.588928|13|-0.80429|13|2021-09-24||0.85617|2.1975|3.06614|7.12288|0.88511|0.21548|0.21205|0.85415|0.2098|0.8511|0.21273|0.21302|0.21399|0.21824|0.2107|0.21341|0.2119|0.2141|4.01754|6.24073|52.81599||||47|19|37|55|33|117|185|495|384|153|141|232|535|364|628|332|211|190|30|29|9||||0.07573|0.06832|0.06208|0.04789|0.06854|0.06153|0.08213|0.09944|0.09004|0.08488|0.07208|0.0823|0.14154|0.11555|0.10958|0.08983|0.07439|0.07383|0.06389|0.05591|0.06604||||-0.091|-0.07573|-0.05738|-0.04523|-0.05876|-0.0716|-0.09134|-0.10696|-0.07754|-0.07893|-0.0699|-0.11892|-0.14333|-0.11311|-0.11152|-0.07757|-0.06883|-0.10532|-0.05043|-0.05142|-0.07411|||156|151|140|130|149|156|156|156|156|156|156|156|156|156|151|144|136|130|131|116|38|||||||||||||||||||||||||
2021-10-24 07:25:33|CO.D.CFI.FWM2.IP|1440|2021-10-07 06:00:00|2021-10-22 15:55:00|5890|223.5|0.1551|2021-09-24|0.1479|8|1.176471|6|-0.90955|10|2021-09-24|||||||0.16676|0.15405|0.1479|0.87481|0.51103|0.51295|0.15204|0.15127|0.14929|0.52271|||||||||||||||109|128|144|138|118|111|119|167|173|176|||||||||||||||0.224|0.13394|0.14311|0.12416|0.12663|0.12979|0.13162|0.16873|0.1433|0.13669|||||||||||||||-0.16705|-0.14418|-0.12413|-0.13216|-0.13114|-0.10627|-0.13906|-0.14747|-0.15187|-0.14678|||||||||275|276|276|276|276|275|276|276|276|276|||||||||||||||||||||||||
2021-10-24 07:25:33|SE.D.PANWUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|50409|7344.3|0.08579|2021-09-24|0.06072|19|2.26467|17|-1.191605|13|2021-09-24||||||||||||||0.20419|0.11649|0.08981|0.45737|0.07804|0.07551|0.06072||||||||||||||||||24546|13912|8665|7410|6290|7217|17183||||||||||||||||||0.26451|0.15736|0.12264|0.09143|0.10013|0.09576|0.08736||||||||||||||||||-0.2731|-0.14518|-0.1255|-0.0844|-0.08538|-0.09323|-0.09979|||||132|264|264|264|264|264|264||||||||||||||0||0|0||||||||
2021-10-24 07:25:34|UA.D.ABNBUS.CASH.IP|2157|2021-10-06 19:00:00|2021-10-22 20:55:00||8280.9|8.41604|2021-09-24|0.03544|19|1.796951|13|-1.518344|13|2021-09-24|||||||||31.36754|47.54936|51.37335|28.06306|18.70194|5.45422|0.05981|0.05156|0.04398|0.03974|0.04125|0.03544|24.29132|35.42542|41.65207|51.53104|||||||||275|139|238|702|974|38669|40005|24302|21215|18122|21492|49399|60193|364|442|350|||||||||0.25326|0.1159|0.1214|0.11555|0.11677|0.3782|0.22738|0.16228|0.12033|0.11554|0.09578|0.12511|0.13767|0.0765|0.14544|0.09295|||||||||-0.20618|-0.13121|-0.11631|-0.12292|-0.11218|-0.26431|-0.25061|-0.16403|-0.11008|-0.12587|-0.11397|-0.12717|-0.17164|-0.05936|-0.13655|-0.13422|162|110|88|158|184|246|264|264|264|264|264|264|137|68|65|70|||||||||||||||||||||||||
2021-10-24 07:25:35|UA.D.BIDU.CASH.IP|2177|2021-10-06 19:00:00|2021-10-22 20:55:00|17658|11452.2|8.04135|2021-09-24|0.03319|19|1.780071|8|-1.175336|13|2021-09-24|||||||||17.29591|33.88942|28.89089|18.81313|19.28906|4.56843|0.05712|0.04613|0.04204|0.04014|0.03776|0.03319|34.44335|42.66298|64.08049|42.82552|||||||||1421|870|527|1063|1999|43104|36188|23192|18675|13280|14860|34460|45615|385|430|500|||||||||0.17372|0.08396|0.10749|0.07534|0.11307|0.29357|0.18872|0.13693|0.10973|0.08643|0.09905|0.10594|0.16242|0.08181|0.0594|0.11133|||||||||-0.17045|-0.12441|-0.07941|-0.08783|-0.08304|-0.26092|-0.20553|-0.13574|-0.09727|-0.1019|-0.09502|-0.09647|-0.11819|-0.1031|-0.10575|-0.1155|200|187|150|188|204|249|264|264|264|264|264|264|111|47|50|75|||||||||||||||||||||||||
2021-10-24 07:25:36|UC.D.NVDA.CASH.IP|2255|2021-10-06 19:00:00|2021-10-22 20:55:00||48392.5|4.89834|2021-09-24|0.01536|19|1.403654|13|-1.644809|13|2021-09-24|||||||||8.2412|14.74692|16.41127|3.69051|1.62556|0.43959|0.02266|0.01907|0.01709|0.01641|0.01577|0.01536|7.85702|21.54213|21.4885|21.90507|||||||||1159|852|844|3880|5910|173109|173415|121198|95737|75062|78381|139120|94553|1148|1297|1567|||||||||0.09148|0.06748|0.05271|0.07284|0.07178|0.21019|0.16046|0.14547|0.10715|0.08329|0.08974|0.10006|0.04815|0.03264|0.02429|0.04326|||||||||-0.10237|-0.06202|-0.05809|-0.08178|-0.0812|-0.19317|-0.18071|-0.12636|-0.09312|-0.08872|-0.08933|-0.09987|-0.05556|-0.03931|-0.04073|-0.03582|235|219|215|250|261|264|264|264|264|264|264|264|231|135|126|151|||||||||||||||||||||||||
2021-10-24 07:25:37|EZ.D.ROBINGREY.Month2.IP|1813|2021-10-06 19:00:00|2021-10-22 20:00:00|33.18|0|0|2021-09-24|0|8|3.044827|13|-3.126589|8|2021-09-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.38275|0.19452|0.21724|0.15106|0.16275|0.57764|0.35537|0.29863|0.26526|0.21808|0.24364|0.24163|0.13537|0.1273|0.19021|0.17226|||||||||-0.53507|-0.16316|-0.26061|-0.22154|-0.16745|-0.41242|-0.40944|-0.26934|-0.27773|-0.22612|-0.24751|-0.28733|-0.20499|-0.12888|-0.12832|-0.14258|77|65|74|99|101|186|264|264|264|264|264|264|107|94|67|77|||||||||||||||||||||||||
2021-10-24 07:25:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-22|17.77778|22|0||-3.349282|14|2021-09-22|18.26484||||||||20.51282|18.26522|21.85792||18.86792||19.20332|||21.05263|||||17.77778||0||||||||0|0|0||0||0|||0|||||0||||||||||||||||||||||||||||||||||||||||-3.34928||||||||||1|1|2|1|1|2|1|1|||||||||||||||||||||||||
2021-10-24 07:25:38|UD.D.SPWR.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|2941|44162.9|0.06805|2021-09-24|0.0548|19|2.840657|13|-1.718532|13|2021-09-24||||||||||||||0.12842|0.08568|0.06927|0.05952|0.05838|0.05537|0.0548||||||||||||||||||61054|36212|19736|14519|13896|15234|30968||||||||||||||||||0.59729|0.34758|0.23965|0.1765|0.14086|0.1549|0.15942||||||||||||||||||-0.52447|-0.32706|-0.20844|-0.16758|-0.16703|-0.16006|-0.15892|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:25:39|SE.D.NETUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|18136|48111.7|0.07899|2021-09-24|0.0493|19|1.477754|13|-2.880235|13|2021-09-24||||||||||||||0.1553|0.099|0.08217|0.06635|0.06533|0.06116|0.0493||||||||||||||||||49069|25776|17407|11921|11375|11141|27953||||||||||||||||||0.42497|0.25748|0.1902|0.1415|0.12369|0.11441|0.12195||||||||||||||||||-0.49303|-0.26839|-0.19429|-0.12115|-0.11849|-0.13|-0.1282|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-24 07:25:40|UD.D.ZNGA.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|737|150008.3|0.3072|2021-09-24|0.11905|16|4.181601|15|-1.044386|19|2021-09-24||||||||||||||0.11938|0.11966|0.11953|0.11905|0.65337|0.11918|0.59577||||||||||||||||||290514|228339|273687|238086|208771|209768|513041||||||||||||||||||0.30476|0.20599|0.31617|0.19098|0.17498|0.16319|0.18092||||||||||||||||||-0.32576|-0.20777|-0.16322|-0.19562|-0.16701|-0.17196|-0.1892|||||130|255|232|194|187|186|210|||||||||||||||||||||||||
2021-10-24 07:25:40|SI.D.ARKKUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|11773|10831.1|0.03722|2021-09-24|0.02581|19|0.767178|14|-1.150662|13|2021-09-24||||||||||||||0.06518|0.04492|0.03396|0.03021|0.02967|0.02977|0.02581||||||||||||||||||30749|15468|8877|6941|6281|8147|17367||||||||||||||||||0.23155|0.14925|0.1138|0.07859|0.07118|0.08201|0.09227||||||||||||||||||-0.25847|-0.1731|-0.10455|-0.07249|-0.07521|-0.08948|-0.08253|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:25:41|SI.D.ARKGUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|7486|6698.9|0.03828|2021-09-24|0.02997|18|1.106833|13|-1.22619|13|2021-09-24||||||||||||||0.07671|0.04552|0.0351|0.0317|0.03128|0.02997|0.03237||||||||||||||||||10544|7378|5088|3303|2930|4153|7984||||||||||||||||||0.2464|0.18248|0.11822|0.07881|0.07091|0.08654|0.10539||||||||||||||||||-0.29472|-0.17488|-0.10912|-0.09161|-0.08422|-0.09482|-0.10169|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:25:42|SI.D.ARKQUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|8187|609.6|0.04492|2021-09-24|0.03289|18|0.584013|13|-0.650602|15|2021-09-24||||||||||||||0.06697|0.04123|0.03527|0.033|0.03357|0.03289|0.03507||||||||||||||||||2510|1025|685|383|305|564|1102||||||||||||||||||0.18976|0.10234|0.0784|0.06146|0.05359|0.0614|0.07853||||||||||||||||||-0.17592|-0.12819|-0.08777|-0.05323|-0.06913|-0.06843|-0.07186|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:25:42|SI.D.ARKFUS.CASH.IP|949|2021-10-06 18:55:00|2021-10-22 19:55:00|5307|1497.9|0.30381|2021-09-24|0.05473|19|0.806606|13|-0.973097|13|2021-09-24||||||||||||||0.10857|0.08145|0.06898|0.4432|1.58519|0.82895|0.05473||||||||||||||||||6385|1234|974|677|617|789|2846||||||||||||||||||0.20762|0.11983|0.09039|0.06473|0.06421|0.0765|0.07911||||||||||||||||||-0.21088|-0.15186|-0.09541|-0.06143|-0.07242|-0.07514|-0.07574|||||132|264|264|264|263|261|262|||||||||||||||||||||||||
2021-10-24 07:25:43|SI.D.ARKWUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|15294|937.6|0.0491|2021-09-24|0.03662|19|0.693611|13|-0.941113|13|2021-09-24||||||||||||||0.08394|0.05487|0.04539|0.04084|0.0405|0.04029|0.03662||||||||||||||||||4428|1331|1117|371|431|708|1467||||||||||||||||||0.20706|0.1276|0.10321|0.06969|0.07063|0.07002|0.07631||||||||||||||||||-0.21607|-0.15692|-0.09483|-0.06355|-0.06897|-0.0832|-0.07328|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-24 07:25:43|SI.D.PRNTUS.CASH.IP|779|2021-10-06 19:00:00|2021-10-22 19:55:00||66.5|25.19796|2021-09-24|9.35971|13|0.574263|13|-0.617602|13|2021-09-24||||||||||||||9.35971|14.80389|27.35385|32.54263|41.46287|36.46628|26.19988||||||||||||||||||340|125|64|66|67|94|73||||||||||||||||||0.16648|0.0979|0.0837|0.06641|0.04877|0.0716|0.07872||||||||||||||||||-0.20601|-0.13472|-0.10304|-0.07774|-0.08616|-0.0981|-0.10338|||||122|206|173|139|121|135|173|||||||||||||||||||||||||
2021-10-24 07:25:44|SI.D.IZRLUS.CASH.IP|491|2021-10-06 19:20:00|2021-10-22 19:55:00|3005|63.6|30.49462|2021-09-24|18.47797|13|1.43932|13|-0.593276|13|2021-09-24||||||||||||||18.47797|47.85055|54.41153|68.23039|79.72069|66.36523|48.85283||||||||||||||||||99|82|49|80|67|145|94||||||||||||||||||0.33762|0.10934|0.11245|0.10759|0.09829|0.13757|0.12053||||||||||||||||||-0.17154|-0.1833|-0.17175|-0.19608|-0.13073|-0.168|-0.13991|||||95|124|83|69|59|77|109|||||||||||||||||||||||||
2021-10-24 07:25:44|UA.D.CANUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|815|88453.1|0.24796|2021-09-24|0.12389|17|3.850782|13|-5.598244|13|2021-09-24||||||||||||||0.17527|0.13135|0.13066|0.12448|0.12389|0.1256|0.12559||||||||||||||||||233649|145239|87415|57946|43292|48431|75470||||||||||||||||||0.97669|0.59463|0.43877|0.39865|0.32663|0.28509|0.2919||||||||||||||||||-1.26878|-0.61789|-0.37782|-0.30713|-0.29438|-0.31595|-0.34172|||||132|264|263|256|249|249|252|||||||||||||||||||||||||
2021-10-24 07:25:45|UC.D.RIOTUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|2827|174513.8|0.08611|2021-09-24|0.06781|19|2.040816|13|-3.215735|15|2021-09-24||||||||||||||0.1719|0.11571|0.10115|0.08946|0.08816|0.0816|0.06781||||||||||||||||||200394|138522|101033|76751|73114|72262|110180||||||||||||||||||0.6069|0.44254|0.34669|0.25428|0.22271|0.25054|0.27812||||||||||||||||||-0.65218|-0.44625|-0.30174|-0.2559|-0.26182|-0.26254|-0.23899|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:25:46|KN.D.HIVECN.CASH.IP|868|2021-10-06 19:00:00|2021-10-22 19:55:00|440|36248.4|0.3613|2021-09-24|0.27279|15|3.75|13|-3.800475|15|2021-09-24||||||||||||||0.28498|0.27501|0.27279|1.14247|1.14107|0.71511|1.16396||||||||||||||||||52937|40388|24912|15724|17785|14378|25439||||||||||||||||||0.92449|0.55213|0.52623|0.38358|0.41102|0.37981|0.40054||||||||||||||||||-0.68055|-0.5791|-0.46409|-0.40736|-0.43199|-0.41732|-0.40465|||||132|258|251|228|228|225|229|||||||||||||||||||||||||
2021-10-24 07:25:46|SI.D.IWNUS.CASH.IP|949|2021-10-06 18:55:00|2021-10-22 19:55:00|16720|1967.4|0.06157|2021-09-24|0.02611|18|0.68094|13|-0.496639|13|2021-09-24||||||||||||||0.05328|0.03229|0.02894|0.02631|0.02709|0.02611|0.02887||||||||||||||||||2933|1544|1071|920|706|892|3175||||||||||||||||||0.16996|0.10545|0.07546|0.06165|0.05383|0.06413|0.07515||||||||||||||||||-0.16174|-0.11662|-0.07353|-0.05424|-0.06102|-0.0672|-0.07942|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:25:47|SI.D.IWO.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|30394|2588.4|0.05086|2021-09-24|0.03364|19|0.671391|13|-0.768723|13|2021-09-24||||||||||||||0.10167|0.06021|0.045|0.03827|0.0366|0.03435|0.03364||||||||||||||||||3396|4112|3370|1813|2035|2402|7243||||||||||||||||||0.16215|0.10579|0.0828|0.05734|0.05585|0.0666|0.08305||||||||||||||||||-0.17973|-0.1223|-0.08272|-0.05557|-0.06054|-0.07079|-0.07905|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:25:47|SI.D.IWDUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|16521|21912.2|0.00684|2021-09-24|0.00629|16|0.363773|13|-0.341815|14|2021-09-24||||||||||||||0.00822|0.0071|0.00644|0.00629|0.00637|0.00635|0.00706||||||||||||||||||44546|31405|20175|16367|20518|21107|35424||||||||||||||||||0.11441|0.05895|0.04346|0.03509|0.0342|0.04232|0.04951||||||||||||||||||-0.07682|-0.06283|-0.03692|-0.03431|-0.03692|-0.04085|-0.04828|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:25:48|SI.D.IWFUS.CASH.IP|948|2021-10-06 19:00:00|2021-10-22 19:55:00|29038|1198.2|0.0212|2021-09-24|0.01689|18|0.359213|15|-0.403796|13|2021-09-24||||||||||||||0.03425|0.02277|0.01995|0.0175|0.01807|0.01689|0.01767||||||||||||||||||2379|1182|753|664|675|703|2202||||||||||||||||||0.10182|0.06298|0.0568|0.04054|0.03755|0.04418|0.05586||||||||||||||||||-0.09179|-0.07558|-0.05148|-0.03898|-0.04499|-0.04431|-0.04798|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:25:49|KA.D.IWVLLN.CASH.IP|1192|2021-10-07 07:00:00|2021-10-22 15:25:00|3688|1024.9|6.9757|2021-09-24|1.61914|14|1.155116|12|-1.087533|12|2021-09-24||||||||2.21574|6.04746|8.89048|13.12602|11.4541|8.41407|3.37913|1.61914|2.46065||||||||||||||||1302|1713|673|243|333|311|1471|760|1836||||||||||||||||0.09133|0.05286|0.05452|0.0438|0.05611|0.07721|0.10733|0.0752|0.05659||||||||||||||||-0.05635|-0.0423|-0.04042|-0.04426|-0.04383|-0.12914|-0.09521|-0.06702|-0.05086|||||||||239|218|227|207|211|229|247|260|126|||||||||||||||||||||||||
2021-10-24 07:25:50|CS.D.LTCUSD.CFE.IP|4686|2021-10-06 19:00:00|2021-10-24 07:25:00|194.78|348.8|0.98437|2021-09-24|0.90229|8|14.897821|13|-12.463304|15|2021-09-24|0.91148|0.90946|0.90787|0.91141|0.91192|0.91146|0.91137|0.90403|0.90229|0.90325|0.90476|0.9066|0.90729|0.90305|0.90945|0.91139|0.90893|0.91004|0.90991|0.93001|0.98195|0.98949|0.90854|0.91093|577|512|500|519|496|470|473|486|503|506|496|512|550|543|577|555|506|479|487|461|464|367|505|525|0.3401|0.24028|0.21101|0.18793|0.21403|0.19582|0.2086|0.22877|0.2552|0.23081|0.23447|0.24638|0.28095|0.42672|0.28181|0.33845|0.20995|0.21092|0.20907|0.2022|0.20736|0.22341|0.22167|0.23102|-0.30965|-0.21563|-0.22382|-0.23151|-0.18472|-0.1924|-0.20441|-0.22753|-0.22382|-0.23905|-0.23844|-0.25211|-0.28555|-0.27032|-0.43388|-0.31953|-0.21987|-0.21926|-0.20228|-0.19086|-0.23166|-0.19798|-0.23716|-0.24763|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||0||||||||||
2021-10-24 07:25:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:25:52|OP.D.SPX5.4000C.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|646.25|0|0.45176|2021-09-24|0.33966|8|3.097235|13|-2.152696|15|2021-09-24|0.4281|0.42722|0.42704|0.42662|0.42632|0.42576|0.42478|0.34666|0.33966|0.33983|0.3426|0.34512|0.34539|0.34526|0.3466|0.34658|0.34513|0.34572|0.34714|0.34682|0.40252|0.42784|0.427|0.42719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16924|0.20643|0.15147|0.11843|0.10858|0.1525|0.17276|0.23557|0.17259|0.15194|0.13164|0.18083|0.2252|0.37316|0.43899|0.3649|0.27915|0.26795|0.31703|0.37853|0.15404|0.03742|0.12145|0.12486|-0.16227|-0.17184|-0.15268|-0.12314|-0.08311|-0.163|-0.15465|-0.23499|-0.15461|-0.14187|-0.15197|-0.17637|-0.22561|-0.45092|-0.45137|-0.30847|-0.23532|-0.30221|-0.30056|-0.35063|-0.16202|-0.03594|-0.10065|-0.11307|204|204|204|204|204|204|204|237|240|240|246|252|252|252|252|252|252|252|252|252|202|186|190|191|||||||||||||||||||||||||
2021-10-24 07:25:53|OP.D.SPX2.4000C.IP|3210|2021-10-06 19:00:00|2021-10-22 20:10:00|552.23|0|0.47098|2021-09-24|0.41138|8|3.71348|18|-2.774281|14|2021-09-24|0.49341|0.49218|0.49217|0.49154|0.49119|0.49044|0.48974|0.41773|0.41138|0.41199|0.41239|0.41317|0.41332|0.41329|0.41484|0.41481|0.41355|0.41361|0.41427|0.41372|0.47008|0.49447|0.49438|0.49446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1624|0.20732|0.14694|0.11404|0.111|0.14032|0.1635|0.21806|0.15743|0.14493|0.13417|0.17387|0.21192|0.35878|0.40564|0.33833|0.25406|0.24603|0.32228|0.37649|0.14549|0.03472|0.10983|0.12439|-0.152|-0.17037|-0.14183|-0.11743|-0.07549|-0.14296|-0.13478|-0.21351|-0.13681|-0.14651|-0.15218|-0.1654|-0.20792|-0.40401|-0.40142|-0.29104|-0.22571|-0.27075|-0.28756|-0.34655|-0.16174|-0.03261|-0.09225|-0.10567|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|199|201|203|||||||||||||||||||||||||
2021-10-24 07:25:54|OP.D.SPX3.4000C.IP|3211|2021-10-06 18:55:00|2021-10-22 20:10:00|602.42|0|0.45587|2021-09-24|0.40793|8|2.918895|18|-2.257368|14|2021-09-24|0.48189|0.48093|0.48078|0.48028|0.47994|0.47926|0.47868|0.41352|0.40793|0.4085|0.40875|0.40935|0.40942|0.40944|0.41074|0.41071|0.40946|0.40938|0.41|0.40975|0.46053|0.48277|0.48238|0.48263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13696|0.17382|0.12334|0.09671|0.09403|0.11655|0.13657|0.18091|0.14051|0.12055|0.11157|0.14945|0.17584|0.29711|0.34327|0.28601|0.21267|0.20984|0.25723|0.29973|0.12911|0.02914|0.09478|0.10317|-0.12817|-0.13978|-0.11614|-0.10391|-0.05976|-0.12208|-0.11269|-0.18235|-0.11636|-0.12344|-0.13266|-0.13746|-0.16949|-0.33956|-0.35121|-0.24025|-0.19562|-0.23605|-0.249|-0.27675|-0.15059|-0.02815|-0.07613|-0.09151|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|199|202|203|||||||||||||||||||||||||
2021-10-24 07:25:55|OP.D.SPX5.4250C.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|446.17|0|0.6794|2021-09-24|0.62648|8|6.934382|13|-4.338375|15|2021-09-24|0.78937|0.78773|0.78722|0.78633|0.78514|0.78359|0.78193|0.64127|0.62648|0.62702|0.62736|0.6302|0.63038|0.63037|0.63849|0.63907|0.63317|0.63466|0.63926|0.63845|0.73908|0.78408|0.78315|0.78392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28331|0.33471|0.25906|0.20275|0.19678|0.26422|0.29241|0.41118|0.30338|0.26526|0.21794|0.30649|0.39499|0.62446|0.77958|0.63889|0.51216|0.48454|0.55092|0.6527|0.25898|0.06341|0.21089|0.21096|-0.27234|-0.27794|-0.25427|-0.21696|-0.14365|-0.27806|-0.262|-0.41516|-0.25622|-0.24023|-0.24833|-0.28476|-0.36603|-0.78656|-0.79651|-0.53449|-0.41759|-0.52471|-0.4952|-0.59861|-0.25427|-0.05844|-0.16891|-0.19445|204|204|204|204|204|204|204|237|240|240|246|252|252|252|252|252|252|252|252|252|205|186|189|191|||||||||||||||||||||||||
2021-10-24 07:25:56|OP.D.SPX2.4250C.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|321.53|0|0.89511|2021-09-24|0.69783|8|5.095515|18|-4.173177|14|2021-09-24|0.84166|0.83841|0.83883|0.83736|0.83654|0.83451|0.83248|0.70934|0.69783|0.69939|0.70048|0.7024|0.70265|0.70263|0.70664|0.70647|0.70342|0.70454|0.70665|0.70516|0.80429|0.84591|0.84474|0.84531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23535|0.30598|0.21123|0.16738|0.16807|0.20718|0.24119|0.31936|0.23082|0.21101|0.19752|0.24889|0.31077|0.52678|0.60699|0.49944|0.37045|0.36048|0.47407|0.55524|0.20498|0.04965|0.16361|0.18077|-0.21565|-0.24673|-0.1989|-0.17625|-0.11|-0.20084|-0.19037|-0.30805|-0.2047|-0.20756|-0.21989|-0.23922|-0.2946|-0.5877|-0.58784|-0.40353|-0.3339|-0.38594|-0.41605|-0.48862|-0.25648|-0.04755|-0.12864|-0.1533|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|211|200|202|203|||||||||||||||||||||||||
2021-10-24 07:25:57|OP.D.SPX3.4250C.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|391.16|0|0.74098|2021-09-24|0.62555|8|3.803218|18|-3.126819|14|2021-09-24|0.74184|0.73984|0.7396|0.73865|0.7379|0.73642|0.73512|0.63452|0.62555|0.62676|0.62733|0.62848|0.62855|0.62866|0.63125|0.63118|0.62879|0.62919|0.63081|0.63029|0.70905|0.74281|0.74328|0.74342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18572|0.22984|0.16561|0.12977|0.12332|0.15451|0.1824|0.2456|0.19157|0.16012|0.15074|0.19747|0.23416|0.39126|0.46299|0.38513|0.28095|0.28345|0.33951|0.39492|0.17644|0.03749|0.12263|0.13636|-0.17348|-0.19025|-0.1588|-0.14243|-0.08385|-0.16473|-0.14668|-0.23248|-0.16219|-0.17164|-0.17294|-0.17595|-0.22757|-0.46643|-0.46261|-0.3171|-0.25879|-0.31202|-0.33021|-0.36972|-0.19209|-0.03584|-0.10813|-0.11965|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|200|202|204|||||||||||||||||||||||||
2021-10-24 07:25:58|OP.D.SPX5.4500C.IP|3210|2021-10-06 19:00:00|2021-10-22 20:10:00|268.74|0|1.20036|2021-09-24|5.73539|8|275|14|-74.647887|14|2021-09-24|6.96026|7.39949|8.11275|7.84649|7.47905|7.84355|7.78513|6.10956|5.73539|5.91486|6.16533|6.63647|6.62861|6.84206|16.51031|13.4835|8.9167|10.44497|8.42948|8.04545|9.27371|7.48935|7.40055|7.28582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20654|1.37659|1.32091|1.00903|1.19075|1.58801|1.48115|2.18311|1.68336|1.11241|0.99754|1.64285|2.49673|3.43169|8.11096|5.26908|3.784|5.55062|3.43111|3.95226|1.3575|0.26511|1.11217|1.06336|-1.19776|-1.46561|-1.1723|-1.02909|-0.73008|-1.46425|-1.4301|-2.02548|-1.21877|-1.03928|-1.12067|-1.49575|-1.71082|-4.30012|-5.63062|-3.38687|-2.43061|-3.60502|-2.89705|-3.41424|-1.64042|-0.38039|-0.80779|-0.90069|204|204|204|204|204|204|204|237|240|240|246|252|252|252|252|252|252|252|252|252|206|186|190|191|||||||||||||||||||||||||
2021-10-24 07:26:00|OP.D.SPX2.4500C.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|118.11|0|3.20019|2021-09-24|1.71798|8|7.831762|13|-8.290503|13|2021-09-24|2.11267|2.09571|2.10065|2.0954|2.0921|2.08209|2.07039|1.75074|1.71798|1.72503|1.73084|1.73935|1.74042|1.74134|1.75838|1.75905|1.74681|1.75939|1.77108|1.76244|2.03142|2.13002|2.13391|2.13314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39551|0.52551|0.36247|0.2854|0.29796|0.35832|0.40839|0.57305|0.40382|0.35476|0.33435|0.41442|0.53619|0.93147|1.08163|0.88658|0.6231|0.62685|0.82464|0.94462|0.36182|0.08675|0.27489|0.30825|-0.37441|-0.44582|-0.35996|-0.30697|-0.20706|-0.34571|-0.31114|-0.53629|-0.34218|-0.36593|-0.38474|-0.40323|-0.54239|-1.00689|-1.05016|-0.69078|-0.56989|-0.69913|-0.71511|-0.82812|-0.46591|-0.08046|-0.22721|-0.26278|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|214|199|202|204|||||||||||||||||||||||||
2021-10-24 07:26:01|OP.D.SPX3.4500C.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|206.05|0|1.57223|2021-09-24|1.16478|8|5.229263|18|-4.890533|13|2021-09-24|1.39224|1.38631|1.38569|1.38346|1.38125|1.37691|1.37292|1.18294|1.16478|1.16821|1.17007|1.17321|1.17377|1.17434|1.18109|1.18017|1.17397|1.17692|1.18243|1.18046|1.33553|1.39819|1.39782|1.39897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26613|0.33118|0.23936|0.18843|0.18098|0.22278|0.26032|0.37677|0.27896|0.23229|0.21785|0.26929|0.33561|0.56034|0.6892|0.56057|0.39839|0.41362|0.49228|0.54813|0.25909|0.053|0.17308|0.19416|-0.24409|-0.26711|-0.23306|-0.19939|-0.11637|-0.22736|-0.20508|-0.33907|-0.24388|-0.24568|-0.24515|-0.2571|-0.32665|-0.67396|-0.6702|-0.45885|-0.37423|-0.45939|-0.48022|-0.53077|-0.31418|-0.05168|-0.14425|-0.17024|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|197|202|203|||||||||||||||||||||||||
2021-10-24 07:26:02|OP.D.SPX5.4000P.IP|3208|2021-10-06 19:00:00|2021-10-22 20:10:00|129.12|0|1.66904|2021-09-24|78.21247|21|3250|10|-66.666667|8|2021-09-24|118.40958|130.3293|141.07074|148.80382|154.38479|238.13773|231.53367|520.1748|600.6359|300.46933|150.85577|220.8431|222.48871|114.93145|134.87228|112.23813|155.94853|128.89657|274.60953|95.93525|148.34779|78.21247|109.40588|113.30905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32194|1.3729|1.24297|2.12836|2.38334|4.32604|4.43109|13.42324|8.19956|5.52131|42.79588|3.21071|5.0733|5.05538|14.13543|3.84158|2.80423|4.47728|6.08514|9.441|1.2844|0.49045|0.88704|1.06773|-1.46425|-1.57639|-1.50747|-1.27282|-0.89478|-1.75604|-2.39089|-3.32583|-4.5921|-3.12556|-1.98981|-2.09419|-2.55786|-2.44481|-4.77137|-4.4616|-3.14975|-2.70705|-3.34528|-2.83101|-2.33901|-0.64148|-1.13007|-1.00462|176|178|172|170|157|170|177|210|199|194|192|196|198|206|227|228|227|217|226|228|167|107|153|158|||||||||||||||||||||||||
2021-10-24 07:26:03|OP.D.SPX2.4000P.IP|3208|2021-10-06 19:00:00|2021-10-22 20:10:00|17.43|0|7.20434|2021-09-24|3.81151|15|15.68782|19|-9.295725|19|2021-09-24|4.53777|4.55602|4.56819|4.58419|4.58941|4.59445|4.5928|3.89388|3.86371|3.85473|3.85227|3.84055|3.83565|3.84194|3.81294|3.81151|3.85648|3.84729|3.81756|3.82263|4.30992|4.53311|4.54896|4.55009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30612|0.32031|0.29622|0.24455|0.21223|0.32017|0.28333|0.55535|0.33799|0.29451|0.32219|0.38861|0.44507|0.84049|1.00983|0.61751|0.49596|0.58635|0.62602|0.8564|0.31007|0.06875|0.18728|0.20936|-0.29249|-0.42279|-0.27254|-0.23236|-0.21953|-0.26809|-0.30758|-0.46761|-0.3555|-0.28278|-0.28989|-0.34284|-0.41406|-0.83035|-0.83893|-0.75043|-0.53006|-0.50795|-0.62032|-0.84431|-0.39785|-0.0717|-0.19651|-0.22529|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|194|201|203|||||||||||||||||||||||||
2021-10-24 07:26:04|OP.D.SPX3.4000P.IP|3210|2021-10-06 18:55:00|2021-10-22 20:10:00|74.79|0|2.49813|2021-09-24|2.0052|18|4.2125|17|-5.040247|18|2021-09-24|2.35996|2.36618|2.36708|2.37173|2.37293|2.3738|2.37376|2.04868|2.0322|2.03009|2.02858|2.02335|2.02003|2.0215|2.01196|2.01096|2.02146|2.01405|2.0052|2.01058|2.24503|2.35501|2.35962|2.35853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20292|0.20875|0.2115|0.1664|0.12671|0.20751|0.18863|0.33092|0.22117|0.1892|0.21313|0.24527|0.28836|0.56061|0.6154|0.38591|0.32997|0.38343|0.38688|0.46197|0.23862|0.04178|0.12459|0.1388|-0.18231|-0.25957|-0.17063|-0.14889|-0.13769|-0.17143|-0.19581|-0.28307|-0.2244|-0.18225|-0.17684|-0.21913|-0.24474|-0.51744|-0.56681|-0.46995|-0.33739|-0.3204|-0.41638|-0.50808|-0.24687|-0.04561|-0.12919|-0.15011|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|198|202|203|||||||||||||||||||||||||
2021-10-24 07:26:05|OP.D.SPX5.4250P.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|179.04|0|1.20446|2021-09-24|13.02748|19|51.785714|12|-45.454545|16|2021-09-24|23.17323|23.62227|23.64914|25.42024|28.81613|28.1073|26.31082|21.18321|23.65474|24.89926|26.56807|22.93364|22.28713|22.28044|20.9277|31.18477|42.26641|14.70943|13.74421|13.02748|18.51158|21.94346|21.92227|22.43432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99904|0.96921|0.99462|0.75238|0.69373|1.75578|1.19114|1.84816|1.49805|0.87534|1.04861|1.39129|2.20997|4.05262|3.58426|2.36206|1.68825|1.96339|1.91111|2.82579|0.79758|0.26416|0.82852|0.63095|-1.01501|-1.04037|-0.91281|-0.81728|-0.88119|-1.17158|-1.11003|-1.69928|-1.35529|-1.21644|-0.9374|-1.23203|-1.65393|-2.40304|-3.32317|-3.41779|-2.57837|-1.78109|-1.61365|-2.03674|-1.37853|-0.28459|-0.79486|-0.72566|192|192|192|192|192|192|192|225|228|227|234|240|240|240|240|240|234|228|228|228|189|166|177|179|||||||||||||||||||||||||
2021-10-24 07:26:06|OP.D.SPX2.4250P.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|36.65|0|3.69687|2021-09-24|2.3237|18|9.27945|19|-8.022897|18|2021-09-24|2.76432|2.77464|2.78101|2.78975|2.79307|2.79683|2.7968|2.37628|2.35847|2.35271|2.35054|2.34382|2.34177|2.34426|2.32704|2.32558|2.35053|2.34345|2.3237|2.32732|2.61896|2.76007|2.76886|2.7672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31576|0.3317|0.30658|0.25576|0.21026|0.3199|0.28745|0.52685|0.32611|0.29769|0.32236|0.37837|0.45058|0.82466|0.95688|0.60615|0.48116|0.59187|0.61751|0.7827|0.31262|0.06897|0.1962|0.21951|-0.29147|-0.41696|-0.2655|-0.22861|-0.21423|-0.26667|-0.30972|-0.44849|-0.33919|-0.27769|-0.27112|-0.3426|-0.39615|-0.80572|-0.81779|-0.72577|-0.52934|-0.49478|-0.60757|-0.77527|-0.36344|-0.06816|-0.19668|-0.22879|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|211|198|202|203|||||||||||||||||||||||||
2021-10-24 07:26:08|OP.D.SPX3.4250P.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|113.53|0|1.64254|2021-09-24|1.40818|18|3.511853|17|-4.926543|18|2021-09-24|1.65777|1.66191|1.66265|1.66571|1.66666|1.66767|1.66792|1.43948|1.42772|1.42608|1.42499|1.4215|1.41959|1.4203|1.41336|1.41253|1.42032|1.41504|1.40818|1.41121|1.57749|1.65772|1.65628|1.65633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20295|0.21118|0.20952|0.16485|0.12522|0.20782|0.1889|0.31852|0.21047|0.19373|0.2093|0.24468|0.28621|0.54901|0.60412|0.37542|0.32367|0.37996|0.39213|0.45938|0.2276|0.04189|0.12678|0.14172|-0.19354|-0.2632|-0.17757|-0.15059|-0.13965|-0.17547|-0.19973|-0.28239|-0.22032|-0.19133|-0.17739|-0.21266|-0.24956|-0.51885|-0.53934|-0.46984|-0.33454|-0.31337|-0.3961|-0.49845|-0.22479|-0.04285|-0.13904|-0.15039|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|200|202|204|||||||||||||||||||||||||
2021-10-24 07:26:09|OP.D.SPX5.4500P.IP|3210|2021-10-06 19:00:00|2021-10-22 20:10:00|251.61|0|0.85952|2021-09-24|3.87109|15|19.06585|14|-22.483766|12|2021-09-24|5.04323|5.0631|5.09191|5.08316|5.09753|5.13393|5.12289|4.35577|4.41608|4.35583|4.26603|4.21017|4.25848|4.22679|3.92319|3.87109|4.03409|4.12554|4.05301|4.1158|4.79397|5.13295|5.14067|5.08112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0305|1.04612|0.9614|0.92256|0.58731|1.2703|1.10736|1.68203|1.05086|0.98916|0.88644|1.06769|1.39405|3.5077|3.12007|2.10208|1.58692|2.05318|1.9223|2.4314|0.93172|0.23816|0.71126|0.78834|-0.89157|-0.96908|-0.79695|-0.62266|-0.62686|-0.95752|-0.95223|-1.56172|-1.06434|-0.90816|-0.76721|-1.00669|-1.40502|-1.95106|-2.76536|-2.14133|-1.84477|-1.83152|-1.87452|-2.19639|-1.07483|-0.24031|-0.6399|-0.64884|204|204|204|204|204|204|204|237|240|240|246|252|252|252|252|252|252|252|252|252|206|186|190|191|||||||||||||||||||||||||
2021-10-24 07:26:10|OP.D.SPX2.4500P.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|83.23|0|1.68096|2021-09-24|1.33904|18|6.182011|19|-7.461003|18|2021-09-24|1.59456|1.59962|1.60251|1.60684|1.60877|1.61186|1.61276|1.37182|1.36111|1.35749|1.35612|1.35273|1.35218|1.35281|1.34237|1.34188|1.35474|1.35029|1.33904|1.34085|1.51306|1.59693|1.59529|1.59509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31592|0.33335|0.30318|0.24826|0.18188|0.30712|0.2882|0.48441|0.30337|0.30135|0.31084|0.36472|0.44197|0.79863|0.86883|0.58454|0.46659|0.56618|0.58152|0.72597|0.3112|0.06513|0.19593|0.21918|-0.30025|-0.3967|-0.27653|-0.21272|-0.21598|-0.2657|-0.29698|-0.43727|-0.30674|-0.27711|-0.26106|-0.33904|-0.40519|-0.75208|-0.78327|-0.68184|-0.52202|-0.48777|-0.58085|-0.70813|-0.33366|-0.06925|-0.20231|-0.2283|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|214|199|202|204|||||||||||||||||||||||||
2021-10-24 07:26:11|OP.D.SPX3.4500P.IP|3209|2021-10-06 19:00:00|2021-10-22 20:10:00|178.42|0|1.05483|2021-09-24|0.9656|18|3.472247|7|-4.648065|18|2021-09-24|1.13633|1.13891|1.13946|1.14142|1.14215|1.14323|1.14368|0.98755|0.97928|0.97799|0.97729|0.97517|0.97429|0.97453|0.96973|0.96901|0.97417|0.97058|0.9656|0.9671|1.08014|1.13414|1.13486|1.13416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20538|0.21048|0.20338|0.1591|0.11738|0.19926|0.18626|0.32651|0.19902|0.19479|0.20467|0.23855|0.27881|0.53603|0.57434|0.37877|0.3089|0.36966|0.37858|0.44361|0.22401|0.04245|0.12522|0.14277|-0.19108|-0.2512|-0.17902|-0.1409|-0.1337|-0.17259|-0.19642|-0.27187|-0.20831|-0.19032|-0.16748|-0.22268|-0.24779|-0.49103|-0.52077|-0.45353|-0.33982|-0.30731|-0.39085|-0.46325|-0.21932|-0.04306|-0.12968|-0.14887|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|197|202|203|||||||||||||||||||||||||
2021-10-24 07:26:12|OP.D.SPX4.4250C.IP|2908|2021-10-06 19:00:00|2021-10-22 20:10:00|351.65|0|1.0034|2021-09-24|0.69599|8|8.87936|18|-5.290044|14|2021-09-24|0.884|0.8773|0.87732|0.8749|0.87394|0.87121|0.86742|0.71059|0.69599|0.69812|0.70015|0.70351|0.70471|0.70384|0.70931|0.70976|0.70607|0.70872|0.71195|0.70909|0.83525|0.88735|0.88554|0.88555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33325|0.46843|0.30503|0.2386|0.22443|0.28694|0.35091|0.46242|0.33687|0.30262|0.28126|0.35862|0.44017|0.78904|0.80002|0.70622|0.50385|0.51555|0.68521|0.77766|0.29775|0.07257|0.2322|0.26504|-0.29963|-0.34298|-0.29712|-0.2351|-0.14691|-0.29793|-0.2686|-0.42379|-0.28197|-0.30732|-0.30493|-0.35462|-0.41882|-0.81998|-0.81856|-0.56752|-0.48588|-0.55963|-0.58148|-0.67845|-0.32815|-0.06733|-0.20246|-0.21392|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|213|199|202|204|||||||||||||||||||||||||
2021-10-24 07:26:14|OP.D.SPX4.4250P.IP|2662|2021-10-06 18:55:00|2021-10-22 20:10:00|66.52|0|27.21294|2021-09-24|5.71329|14|12.620301|14|-14.68005|18|2021-09-24|7.16562|7.21795|7.23962|7.28978|7.31501|7.3343|7.32964|5.85128|5.83073|5.7998|5.78648|5.76763|5.77906|5.79326|5.71329|5.72409|5.87415|5.87078|5.79778|5.84439|6.74169|7.16092|7.2158|7.21575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62909|0.73611|0.63069|0.51639|0.37124|0.60847|0.58638|1.1703|0.70205|0.65229|0.67157|0.78953|0.98265|1.84246|1.97459|1.21034|1.01861|1.20357|1.23816|1.44646|0.68022|0.13685|0.38463|0.44307|-0.59329|-0.80427|-0.56059|-0.45836|-0.43557|-0.55631|-0.62992|-0.94793|-0.68782|-0.60855|-0.56759|-0.75384|-0.81062|-1.72138|-1.67821|-1.53916|-1.10755|-1.01784|-1.12862|-1.52766|-0.76753|-0.1467|-0.44101|-0.44448|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|213|197|202|204|||||||||||||||||||||||||
2021-10-24 07:26:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01814|0|0.019049|14|-0.013604|15|2021-08-27|0.01814|0.01814|0.01814|0.01814|||0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||0.01814||619|1107|62|347|||1340|957|2882|777|2998|1715|4993|12707|5347|9208|3162|2126|4565|5659|3206||306||0.00272|0.00272|||||0.00272|0.00181|0.00254|0.00181|0.00302|0.00181|0.00393|0.00435|0.00673|0.00599|0.00317|0.00435|0.00363||0.00363||||-0.00363||||||-0.00363||-0.00317|-0.00181|-0.00272|-0.00181|-0.00435|-0.00302|-0.00435|-0.00526|-0.00363|-0.00302|-0.00363||-0.00363||||6|3|1|1|8|12|12|10|15|11|22|32|26|22|13|19|13|7|4|1|||||||||||||||||||||||||
2021-10-24 07:26:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:26:15|IR.D.02YEAR100.FWM2.IP|3084|2021-10-06 19:00:00|2021-10-22 20:55:00|10963.1|934.4|0.01031|2021-09-24|0.01816|0|0.024529|14|-0.025426|18|2021-09-24|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816|417|550|253|284|314|262|451|557|938|1500|1196|949|2413|3652|2597|4879|1471|1396|3575|3336|1998||674|81|0.00272|0.00363|0.00182|0.00182|0.00363|0.00273|0.00293|0.00309|0.00363|0.00265|0.00293|0.00229|0.00323|0.00389|0.00429|0.00367|0.00291|0.00344|0.00443|0.00436|0.00286||0.00182|0.00363|-0.00297|-0.00295|-0.00242|-0.00273|-0.00272|-0.00303|-0.00264|-0.00287|-0.00272|-0.00246|-0.00261|-0.0025|-0.00379|-0.00316|-0.00378|-0.00412|-0.00318|-0.00335|-0.00626|-0.00344|-0.00324||-0.00363|-0.00182|31|32|29|9|11|20|58|72|54|50|61|72|150|154|123|91|46|64|54|44|50|8|7|||||||||||||||||||||||||
2021-10-24 07:26:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.01816|0|0.024529|14|-0.025426|18|2021-09-24|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816|417|550|253|284|314|262|451|557|938|1500|1196|949|2413|3652|2597|4879|1471|1396|3575|3336|1998||674|81|0.00272|0.00363|0.00182|0.00182|0.00363|0.00273|0.00293|0.00309|0.00363|0.00265|0.00293|0.00229|0.00323|0.00389|0.00429|0.00367|0.00291|0.00344|0.00443|0.00436|0.00286||0.00182|0.00363|-0.00297|-0.00295|-0.00242|-0.00273|-0.00272|-0.00303|-0.00264|-0.00287|-0.00272|-0.00246|-0.00261|-0.0025|-0.00379|-0.00316|-0.00378|-0.00412|-0.00318|-0.00335|-0.00626|-0.00344|-0.00324||-0.00363|-0.00182|31|32|29|9|11|20|58|72|54|50|61|72|150|154|123|91|46|64|54|44|50|8|7|||||||||||||||||||||||||
2021-10-24 07:26:17|UB.D.HOODUS.CASH.IP|2032|2021-10-06 19:00:00|2021-10-22 20:55:00|3970|8592.3|10.79989|2021-09-24|0.10889|19|3.089623|13|-2.465398|8|2021-09-24|||||||||48.09342|51.37695|43.22051|24.33988|13.50631|1.8321|0.14587|0.12887|0.1232|0.11808|0.12017|0.10889|11.95132|25.17223|24.67868|37.22873|||||||||518|375|633|1734|2495|92903|69587|49700|45668|37986|40889|68945|8674|1811|1036|934|||||||||0.518|0.29139|0.09779|0.20268|0.1486|0.54799|0.33535|0.2874|0.25569|0.20971|0.23124|0.22962|0.15694|0.12929|0.1818|0.13868|||||||||-0.58435|-0.23749|-0.17739|-0.22414|-0.16932|-0.45141|-0.39931|-0.28196|-0.27469|-0.23269|-0.23872|-0.2688|-0.18514|-0.09889|-0.10043|-0.1795|59|45|35|83|83|183|264|264|264|263|263|264|102|56|49|54|||||||||||||||||||||||||
2021-10-24 07:26:19|CS.D.EOSUSD.CFD.IP|4687|2021-10-06 18:55:00|2021-10-24 07:25:00|485.13|355.7|0.89064|2021-09-24|0.83448|22|6.535644|15|-12.62696|15|2021-09-24|0.8385|0.83828|0.83648|0.84079|0.84153|0.84113|0.84061|0.83566|0.83517|0.83703|0.83735|0.83926|0.8414|0.83881|0.83839|0.83974|0.836|0.8362|0.83679|0.83782|0.83892|0.83674|0.83448|0.83537|578|488|450|487|455|437|468|495|504|496|504|525|561|548|594|561|536|494|485|458|477|358|484|494|0.39939|0.25061|0.19672|0.19246|0.19456|0.19557|0.23549|0.26453|0.25286|0.2368|0.27447|0.25227|0.31475|0.29851|0.3446|0.34198|0.26469|0.24347|0.24124|0.19798|0.20736|0.22312|0.25059|0.24676|-0.36741|-0.20711|-0.22149|-0.26121|-0.18914|-0.20329|-0.23426|-0.23868|-0.25992|-0.25652|-0.25346|-0.27666|-0.31796|-0.24125|-0.42455|-0.32007|-0.24646|-0.24278|-0.22771|-0.19995|-0.2508|-0.20247|-0.26057|-0.26083|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||0|||0|||||||||||0|||||||0|
2021-10-24 07:26:19|CS.D.ADAUSD.CFE.IP|5028|2021-09-27 16:15:00|2021-10-24 07:25:00|213.74|133.5|0.64287||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:26:21|CS.D.XLMUSD.CFD.IP|24966|2021-07-26 00:00:00|2021-08-25 23:55:00|35.74|126.7|0.93594|2021-09-24|0.90476|2|7.508161|15|-13.133858|15|2021-09-24|0.90761|0.90667|0.90476|0.90892|0.9096|0.90849|0.90898|0.9063|0.90609|0.90766|0.90751|0.90953|0.91112|0.90861|0.90945|0.91169|0.90693|0.90792|0.90849|0.93032|0.98593|0.99429|0.90542|0.90658|161|132|123|129|118|114|117|124|124|121|123|130|143|137|154|149|136|127|123|114|117|86|125|132|0.31323|0.25123|0.18527|0.19402|0.18456|0.19651|0.21096|0.2246|0.20818|0.21474|0.24311|0.2342|0.25594|0.27711|0.26673|0.35724|0.26575|0.19851|0.20381|0.18924|0.21838|0.23631|0.22249|0.22106|-0.31827|-0.212|-0.21067|-0.25462|-0.1766|-0.20903|-0.21485|-0.21205|-0.23484|-0.22476|-0.2158|-0.23647|-0.3136|-0.24683|-0.38228|-0.30174|-0.25907|-0.20952|-0.20062|-0.21322|-0.23189|-0.21416|-0.22758|-0.24325|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2021-10-24 07:34:05|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-09-24|0.00893|14|0.484286|18|-0.359513|14|2021-09-24|0.0134|0.0134|0.0134|0.0134|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01116|0.00893|0.00893|0.00893|0.00982|0.00999|0.00999|0.01537|0.03354|0.0134|0.0134|849|895|703|520|337|640|918|2173|1651|1586|1463|1846|3835|16948|20674|13261|8926|8063|9833|18719|5496|1|476|451|0.02081|0.02543|0.01873|0.0146|0.01378|0.01851|0.02203|0.03061|0.02075|0.01937|0.01765|0.02291|0.02855|0.05175|0.05352|0.04755|0.03328|0.03278|0.04019|0.05064|0.01986|0.00489|0.01696|0.01748|-0.02265|-0.0248|-0.02224|-0.01708|-0.01136|-0.02004|-0.02132|-0.02964|-0.01994|-0.02081|-0.02103|-0.02269|-0.02932|-0.0538|-0.05854|-0.03697|-0.03079|-0.03814|-0.0393|-0.04352|-0.02236|-0.00458|-0.01408|-0.01536|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|274|276|276|256|199|261|263|||||||||||||||||||||||||
2021-10-24 07:34:06|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-09-24|0.01333|8|0.604693|18|-0.561422|13|2021-09-24|0.01335|0.01335|0.01335|0.01335|0.01335|0.01335|0.01334|0.01334|0.01333|0.01333|0.01333|0.01334|0.01334|0.01335|0.01335|0.01334|0.01333|0.0142|0.01429|0.01429|0.01521|0.03571|0.01335|0.01335|84|83|67|47|31|46|88|185|132|114|121|188|429|2711|2780|1767|1202|1107|1181|2392|603|0|75|53|0.03543|0.03793|0.03|0.024|0.0207|0.02794|0.03694|0.04677|0.03633|0.02985|0.0303|0.03696|0.0506|0.10273|0.09572|0.07796|0.05538|0.05097|0.06168|0.07238|0.03327|0.00794|0.02845|0.02735|-0.03428|-0.03667|-0.03239|-0.02675|-0.01794|-0.02938|-0.03297|-0.04891|-0.03468|-0.0346|-0.03668|-0.04201|-0.05534|-0.10417|-0.11509|-0.07363|-0.05342|-0.06017|-0.07019|-0.07582|-0.0328|-0.00799|-0.0251|-0.02467|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|265|179|264|264|||||||||||||||||||||||||
2021-10-24 07:34:08|IX.D.DOW.IFE.IP|0|none|||0|0|2021-09-24|0.00686|16|0.498037|18|-0.320089|14|2021-09-24|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01029|0.01029|0.01029|0.01029|0.01029|0.0103|0.0103|0.00858|0.00687|0.00687|0.00686|0.00778|0.00778|0.00778|0.0154|0.02808|0.01374|0.01374|171|177|148|116|77|138|228|432|321|248|245|274|519|2219|2329|1365|915|856|972|1405|359|0|91|104|0.02119|0.02588|0.0187|0.01641|0.01425|0.01912|0.02395|0.03262|0.02313|0.01996|0.01922|0.02452|0.02941|0.05644|0.05343|0.04156|0.03065|0.02979|0.03896|0.04581|0.02002|0.00618|0.01548|0.01839|-0.02298|-0.02276|-0.0215|-0.01653|-0.01195|-0.02108|-0.02379|-0.03337|-0.02148|-0.02138|-0.02435|-0.02289|-0.02789|-0.05597|-0.06079|-0.03733|-0.03052|-0.03705|-0.03502|-0.04113|-0.01894|-0.00507|-0.01333|-0.01521|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|211|264|264|||||||||||||||||||||||||
2021-10-24 07:34:09|IX.D.FANG.IFM.IP|0|none|||0|0|2021-09-24|0.02643|17|0.692632|8|-0.780942|13|2021-09-24|0.06864|0.06864|0.06865|0.06864|0.06863|0.06862|0.06861|0.06862|0.04232|0.04233|0.04234|0.04235|0.04235|0.03447|0.02659|0.02645|0.02658|0.02643|0.02658|0.02657|0.0417|0.0416|0.04735|0.04912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01945|0.02526|0.01978|0.01744|0.01353|0.02697|0.02246|0.02907|0.05199|0.0261|0.02103|0.02692|0.02854|0.07805|0.08175|0.06554|0.05124|0.04835|0.05049|0.06774|0.01401|0.00874|0.01054|0.0116|-0.02224|-0.02342|-0.02104|-0.01696|-0.00987|-0.02589|-0.0228|-0.03474|-0.0478|-0.02975|-0.02468|-0.02654|-0.03019|-0.08862|-0.09841|-0.07003|-0.0481|-0.0553|-0.06303|-0.05406|-0.01785|-0.00709|-0.00865|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|275|276|276|268|207|264|264|||||||||||||||||||||||||
2021-10-24 07:34:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-09-24|0.00648|14|0.452172|12|-0.37064|14|2021-09-24|0.01295|0.01295|0.01295|0.01295|0.01295|0.01295|0.01294|0.01294|0.01294|0.01294|0.01295|0.01295|0.01295|0.00971|0.00648|0.00648|0.00648|0.0075|0.00759|0.00758|0.0149|0.03241|0.01295|0.01295|348|423|341|242|153|317|386|716|551|476|449|592|1213|6528|7303|4902|3437|3115|3518|5237|979|0|204|205|0.0191|0.02518|0.01963|0.01429|0.01265|0.02219|0.02089|0.02778|0.02147|0.02025|0.01874|0.02496|0.02933|0.05831|0.06237|0.05659|0.03968|0.03761|0.04255|0.05659|0.01602|0.00573|0.01506|0.01536|-0.02032|-0.02298|-0.02026|-0.01427|-0.00967|-0.02051|-0.02162|-0.0289|-0.02443|-0.02318|-0.02038|-0.02628|-0.0311|-0.06328|-0.07334|-0.05026|-0.03959|-0.04359|-0.04467|-0.04609|-0.02048|-0.00524|-0.01113|-0.01364|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|270|211|264|264||||||||||||||||0|||||||||
2021-10-24 07:34:11|IX.D.ASX.IFD.IP|0|none|||0|0|2021-09-24|0.01345|2|0.379201|1|-0.313095|23|2021-09-24|0.01346|0.01346|0.01345|0.01345|0.01345|0.01345|0.04036|0.04261|0.04036|0.04037|0.04038|0.04039|0.04039|0.04038|0.04039|0.0404|0.04039|0.04043|0.04043|0.04042|0.0405|0.05389|0.05385|0.04936|530|333|281|244|268|376|513|107|58|51|42|43|66|100|129|79|35|26|29|77|26|0|0|79|0.06889|0.05615|0.0412|0.04305|0.03985|0.044|0.03909|0.03853|0.02518|0.02199|0.02104|0.02363|0.02556|0.03432|0.03836|0.03091|0.02324|0.0218|0.0256|0.03779|0.0181|0.00668|0.01885|0.03245|-0.07024|-0.05132|-0.04607|-0.03411|-0.03742|-0.04538|-0.03557|-0.0394|-0.02632|-0.02434|-0.02597|-0.02601|-0.02862|-0.03332|-0.0442|-0.02978|-0.02125|-0.02526|-0.02663|-0.03366|-0.02178|-0.00573|-0.01527|-0.03102|276|276|276|276|276|276|276|276|276|274|272|270|275|276|276|276|275|263|267|273|256|207|262|264|||||||||||||||||||||||||
2021-10-24 07:34:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-09-24|0.09585|18|1.711111|19|-1.978856|12|2021-09-24|||||||||||||0.47483|0.09712|0.09623|0.09597|0.09592|0.09651|0.09585|0.09595|0.89956|0.19062|||||||||||||||1856|3186|2842|2198|1837|2009|2035|2435|1690|477|||||||||||||||0.11588|0.11863|0.10052|0.0872|0.07725|0.07751|0.08139|0.09087|0.06946||||||||||||||||-0.13035|-0.13381|-0.11264|-0.08763|-0.07515|-0.08159|-0.07329|-0.08909|-0.07069||||265|264|264|264|264|264|264|264|250|17||||||||||||||0|||||||||||
2021-10-24 07:34:13|IX.D.CAC.IFM.IP|0|none|||0|0|2021-09-24|0.015|8|0.514691|7|-0.532756|7|2021-09-24|0.04506|0.04506|0.04505|0.04505|0.04505|0.04503|0.03002|0.01501|0.015|0.015|0.015|0.01501|0.015|0.015|0.01501|0.02253|0.03002|0.03004|0.03004|0.03004|0.06013|0.06013|0.06009|0.04882|0|0|0|0|0|0|225|954|612|520|399|395|464|623|684|1030|131|64|56|82|0|0|0|0|0.03274|0.03185|0.02617|0.02006|0.0182|0.02734|0.0536|0.07663|0.04776|0.04038|0.03637|0.03575|0.04162|0.04886|0.0513|0.04369|0.0309|0.02313|0.02527|0.03393|0.01692|0.00637|0.01526|0.01614|-0.03049|-0.03102|-0.02701|-0.02162|-0.01546|-0.02695|-0.04939|-0.07747|-0.04918|-0.04578|-0.04773|-0.03759|-0.04467|-0.04804|-0.06034|-0.0432|-0.02735|-0.02865|-0.02621|-0.0335|-0.0223|-0.00496|-0.01293|-0.01411|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|260|190|261|264|||||||||||||||||||||||||
2021-10-24 07:34:15|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-09-24|0.06629|5|0.747432|1|-1.481036|9|2021-09-24|0.15895|0.06631|0.06633|0.06634|0.06632|0.06629|0.0663|0.07629|0.11792|0.07594|0.07558|0.07554|0.0754|0.07561|0.07581|0.07543|0.07545|0.439|1.159|0.06629|0.06631|0.1386|0.15902|0.15902|0|6503|5364|2141|309|3697|3632|1058|572|275|206|161|220|335|321|220|132|97|137|181|52|18|0|0|0.03472|0.18799|0.18024|0.07827|0.01827|0.11831|0.08663|0.04866|0.03725|0.03313|0.02636|0.02618|0.03347|0.04421|0.03759|0.0303|0.02372|0.01841|0.02135|0.02515|0.01496|0.00864|0.01832|0.02038|-0.03527|-0.18951|-0.16008|-0.07642|-0.02005|-0.12382|-0.08612|-0.0533|-0.03776|-0.04485|-0.02835|-0.03051|-0.03814|-0.03807|-0.0408|-0.02691|-0.02289|-0.02215|-0.02109|-0.02356|-0.01739|-0.00828|-0.01482|-0.01616|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|275|276|275|276|271|263|197|261|263|||||||||||||||||||||||||
2021-10-24 07:34:16|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-09-24|0.07503|2|0.896474|1|-1.021118|10|2021-09-24|0.25852|0.12091|0.07503|0.07521|0.25941|0.0752|0.07522|0.07518|0.16706|0.12111|0.07515|0.07517|0.07517|0.07513|0.07507|0.07505|0.07505|0.07539|0.09095|0.25935|0.25984|0.25975|0.25862|0.25857|0|1510|1320|882|0|866|876|1067|1176|142|97|72|103|253|230|171|96|65|75|0|0|0|0|0|0.02286|0.18323|0.16006|0.08524|0.01605|0.1067|0.08315|0.08796|0.04814|0.04737|0.03373|0.03654|0.05033|0.06953|0.06797|0.0528|0.03395|0.03109|0.0402|0.03927|0.01732|0.00949|0.01486|0.01455|-0.02456|-0.1762|-0.15356|-0.1091|-0.0119|-0.08983|-0.09298|-0.07645|-0.04186|-0.04491|-0.04423|-0.04024|-0.04862|-0.06042|-0.07047|-0.04766|-0.04326|-0.04443|-0.04856|-0.035|-0.01987|-0.00544|-0.01232|-0.01235|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|271|276|257|195|261|263|||||||||||||||||||||||||
2021-10-24 07:34:17|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-09-24|0.05049|8|0.372373|12|-0.331675|7|2021-09-24||||||||0.05054|0.05049|0.05049|0.05051|0.05054|0.05056|0.05056|0.05055|||||||||||||||||2|3|1|2|2|3|3|4|||||||||||||||||0.0844|0.05221|0.05424|0.04651|0.03719|0.04533|0.05742|0.05516|||||||||||||||||-0.08178|-0.05722|-0.05577|-0.05156|-0.0436|-0.04266|-0.05158|-0.05801||||||||||179|263|276|276|276|276|276|253|||||||||||||||||||||||||
2021-10-24 07:34:18|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-09-24|0.03877|16|0.409159|14|-0.58759|10|2021-09-24|0.07792|0.07761|0.0776|0.07762|0.07761|0.07759|0.07761|0.07761|0.07756|0.07757|0.07759|0.07761|0.07761|0.0582|0.03879|0.03879|0.03877|0.03883|0.03884|0.03885|0.0792|0.08606|0.15306|0.15169|32|62|98|33|26|49|127|294|282|244|210|165|496|1588|1666|1083|595|565|525|1228|188|5|0|3|0.04833|0.09964|0.07424|0.04734|0.02503|0.04937|0.04617|0.04406|0.03172|0.03498|0.02793|0.03354|0.04571|0.06129|0.06065|0.04447|0.03087|0.0283|0.03843|0.04029|0.03667|0.05966|0.02029|0.02439|-0.04165|-0.09199|-0.08084|-0.04956|-0.02386|-0.04764|-0.05069|-0.04577|-0.03178|-0.03488|-0.03382|-0.03153|-0.04449|-0.05971|-0.06369|-0.04223|-0.03633|-0.03609|-0.03865|-0.03962|-0.04302|-0.02293|-0.01841|-0.01723|249|270|264|265|239|271|276|276|276|274|275|276|276|276|276|276|276|264|264|264|224|17|227|221|||||||||||||||||||||||||
2021-10-24 07:34:20|IX.D.STXE.IFM.IP|0|none|||0|0|2021-09-24|0.03587|8|0.403923|7|-0.522798|7|2021-09-24|0.05389|0.0479|0.04789|0.04789|0.04789|0.04787|0.03589|0.03589|0.03587|0.03588|0.03589|0.03589|0.0359|0.0359|0.03592|0.03593|0.03591|0.03593|0.03593|0.03593|0.07195|0.07193|0.07186|0.07186|192|186|139|90|90|322|1431|9043|6416|6485|5218|4155|4951|7701|8500|12076|1889|838|623|1254|7|0|0|0|0.03651|0.03856|0.02923|0.02426|0.02039|0.02776|0.04606|0.06896|0.04617|0.0412|0.03773|0.03863|0.04391|0.05332|0.05577|0.05294|0.03434|0.02524|0.03076|0.03601|0.0189|0.0061|0.01553|0.01648|-0.03203|-0.02961|-0.02948|-0.02477|-0.01706|-0.02877|-0.04031|-0.07785|-0.04601|-0.04809|-0.05077|-0.03945|-0.0511|-0.05247|-0.06211|-0.04352|-0.02897|-0.02825|-0.02669|-0.03419|-0.02217|-0.00544|-0.01318|-0.01458|276|276|276|275|265|275|276|276|276|276|276|276|275|276|276|274|275|271|272|276|253|187|261|263|||||||||||||||||||||||||
2021-10-24 07:34:21|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-09-24|0.01593|8|0.361016|7|-0.323193|10|2021-09-24|0.04299|0.04298|0.04298|0.04298|0.04301|0.04296|0.02944|0.01594|0.01593|0.01594|0.01594|0.01594|0.01594|0.01593|0.01594|0.02383|0.02945|0.02947|0.02948|0.03173|0.05654|0.05654|0.0565|0.0565|52|29|27|20|21|49|301|1395|569|547|576|577|514|945|979|1608|254|132|139|217|0|0|0|0|0.02932|0.03128|0.02341|0.02046|0.01824|0.0232|0.03939|0.06747|0.03882|0.03451|0.03483|0.03114|0.03795|0.04052|0.04289|0.03945|0.02678|0.02196|0.0254|0.03446|0.0216|0.00726|0.01899|0.01822|-0.03431|-0.0264|-0.02677|-0.02122|-0.01497|-0.02377|-0.0428|-0.06798|-0.03852|-0.03743|-0.03744|-0.03153|-0.03748|-0.04721|-0.05006|-0.04028|-0.02476|-0.02618|-0.02595|-0.03181|-0.02012|-0.00629|-0.01452|-0.01665|276|276|276|275|268|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|266|202|263|264|||||||||||||||||||||||||
2021-10-24 07:34:22|KB.D.MID250.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.154232|13|-0.236575|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03079|0.02273|0.01809|0.01704|0.01735|0.01896|0.02543|0.02445|0.02245||||||||||||||||-0.03356|-0.0218|-0.02238|-0.01959|-0.01725|-0.02328|-0.02997|-0.03299|-0.02372|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|0|0||0||0|||||||||
2021-10-24 07:34:23|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-09-24|0.00764|7|0.370025|11|-0.75336|7|2021-09-24|0.02709|0.0255|0.02549|0.0255|0.02549|0.02548|0.01274|0.00764|0.00764|0.00764|0.00764|0.00765|0.00765|0.00765|0.00765|0.01021|0.01275|0.01276|0.01276|0.01276|0.03191|0.0319|0.03189|0.03189|31|30|27|20|15|44|294|1193|578|483|425|340|433|605|636|641|137|97|99|151|1|0|0|0|0.03112|0.03425|0.0272|0.02143|0.01901|0.02567|0.04062|0.06713|0.03804|0.0405|0.03777|0.03595|0.04384|0.04721|0.0505|0.03796|0.02484|0.02172|0.02589|0.03353|0.01692|0.00552|0.01623|0.01624|-0.0321|-0.02865|-0.0276|-0.02269|-0.01368|-0.02767|-0.0393|-0.07633|-0.04105|-0.04135|-0.04127|-0.04031|-0.04349|-0.04654|-0.0577|-0.03781|-0.02329|-0.02544|-0.02321|-0.02994|-0.01884|-0.0048|-0.0141|-0.01508|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|211|263|263|||||||||||||||||||||||||
2021-10-24 07:34:24|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-09-24|1.18054|14|1.242944|7|-1.200298|6|2021-09-24|||||||26.26389|2.33126|1.20636|1.9349|4.72996|4.69573|3.52701|1.98482|1.18054|7.42628|19.22563|13.95363|18.72036|18.69893|||||||||||0|4|4|3|2|2|3|3|8|7|0|0|0|0|||||||||||0.12099|0.09004|0.0313|0.03101|0.02931|0.03717|0.05512|0.03983|0.0544|0.04362|0.02919|0.02491|0.02848|0.03586|||||||||||-0.0686|-0.08957|-0.03505|-0.03792|-0.03502|-0.02816|-0.04984|-0.05033|-0.04778|-0.06033|-0.03215|-0.04731|-0.02617|-0.03941|||||151|275|267|270|258|260|262|265|273|236|187|187|193|215|||||||||||||||||||||||||
2021-10-24 07:34:25|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-09-24|0.50097|13|1.363577|8|-3.399433|6|2021-09-24|||||||34.26195|3.54222|1.63267|2.00648|4.6375|3.59872|1.65753|0.50097|0.84749|4.6266|49.59387|62.4316|63.95865|59.93959|||||||||||0|2|4|1|2|2|4|2|2|2|0|0|0|0|||||||||||0.25149|0.13151|0.05797|0.03828|0.04117|0.0429|0.04274|0.06179|0.06203|0.11273|0.34388|0.32343|0.3542|0.28593|||||||||||-0.39693|-0.10994|-0.04739|-0.05031|-0.04645|-0.03865|-0.05051|-0.06988|-0.06815|-0.08533|-0.59328||-0.0256|-0.18854|||||85|269|266|265|266|259|260|270|272|235|104|71|85|69|||||||||||||||||||||||||
2021-10-24 07:34:25|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-09-24|7.86411|7|0.604258|7|-1.415267|7|2021-09-24||||||||7.86411|14.89602|22.43739|22.01097|23.08631|24.1239|14.04639|14.22007|||||||||||||||||9|9|11|8|10|11|10|12|||||||||||||||||0.15303|0.06932|0.06092|0.05753|0.05979|0.06217|0.07058|0.07739|||||||||||||||||-0.14834|-0.09827|-0.09036|-0.0709|-0.08983|-0.09339|-0.08542|-0.08741||||||||||151|222|200|153|203|194|221|80|||||||||||||||||||||||||
2021-10-24 07:34:27|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-09-24|0.02423|2|0.755604|1|-0.836446|1|2021-09-24|0.11823|0.04773|0.02423|0.02427|0.11863|0.02426|0.02426|0.02424|0.07134|0.05628|0.03555|0.03556|0.03556|0.03555|0.03554|0.03553|0.03552|0.03554|0.04247|0.11863|0.11878|0.11869|0.11831|0.11829|0|2380|1967|1056|0|1035|886|880|674|119|104|86|110|220|236|144|74|53|64|0|0|0|0|0|0.0249|0.15619|0.12425|0.06988|0.01685|0.08907|0.06994|0.06697|0.04674|0.03848|0.02706|0.02959|0.04022|0.05172|0.05576|0.03863|0.0251|0.02515|0.02907|0.03894|0.01849|0.0052|0.01473|0.01618|-0.02586|-0.14534|-0.13531|-0.08942|-0.0123|-0.07293|-0.07854|-0.06419|-0.04403|-0.04474|-0.03636|-0.03252|-0.04092|-0.04802|-0.05538|-0.03856|-0.03094|-0.03124|-0.03571|-0.03774|-0.01925|-0.00466|-0.01245|-0.01408|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|201|263|264|||||||||||||||||||||||||
2021-10-24 07:34:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:34:28|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-09-24|0.0231|16|0.253091|3|-0.308792|7|2021-09-24|0.10443|0.02319|0.02319|0.02318|0.02316|0.02315|0.02316|0.02315|0.02314|0.02313|0.06452|0.02313|0.02312|0.02312|0.02312|0.02312|0.0231|0.02311|0.0231|0.02312|0.02348|0.09839|0.10425|0.10425|0|130|83|27047|49226|34327|29196|37855|29156|59221|543111|45|60|130|139|87|43|42|42|62|16|621876|0|0|0.01736|0.04344|0.02764|0.04764|0.04563|0.0354|0.03667|0.03952|0.03823|0.0435|0.02538|0.02288|0.02807|0.03884|0.03564|0.03144|0.0211|0.0204|0.02288|0.02892|0.01532|0.0033|0.01157|0.01267|-0.02013|-0.03656|-0.02703|-0.03556|-0.04975|-0.04005|-0.04061|-0.0435|-0.04379|-0.03956|-0.02758|-0.02336|-0.02795|-0.03858|-0.03696|-0.02464|-0.0188|-0.02252|-0.02391|-0.02616|-0.01836|-0.00626|-0.01112|-0.01158|276|276|276|276|276|276|276|276|276|276|270|272|270|275|276|276|267|266|255|271|207|181|262|263|||||0||||||||||||||||||||
2021-10-24 07:34:30|IX.D.MIB.IFM.IP|0|none|||0|0|2021-09-24|0.05783|8|0.491119|4|-0.664827|2|2021-09-24|0.15455|0.15455|0.15455|0.15458|0.15454|0.15446|0.05787|0.05787|0.05783|0.05784|0.05786|0.05788|0.05788|0.05788|0.05792|0.06206|1.20895|2.49091|0.84085|0.05794|0.15468|0.15467|0.15459|0.15458|0|0|0|0|0|0|40|277|154|179|112|91|123|173|210|197|26|16|14|14|0|0|0|0|0.03133|0.03187|0.02604|0.02031|0.02159|0.02696|0.05248|0.07629|0.05165|0.04414|0.04168|0.04081|0.04942|0.05455|0.05566|0.04666|0.03612|0.03252|0.0289|0.03807|0.01635|0.0065|0.01428|0.01538|-0.03008|-0.03075|-0.03173|-0.02139|-0.01373|-0.02547|-0.04622|-0.07387|-0.04925|-0.04953|-0.05093|-0.04459|-0.05364|-0.05817|-0.0606|-0.04921|-0.03417|-0.03576|-0.03223|-0.03142|-0.02024|-0.00475|-0.01185|-0.01302|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|266|249|259|271|258|190|261|263|||||||||||||||||||||||0||
2021-10-24 07:34:31|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-09-24|0.02375|8|0.691219|2|-0.446797|2|2021-09-24|0.02384|0.02384|0.02383|0.02383|0.02382|0.0238|0.02377|0.02378|0.02375|0.02376|0.02376|0.02377|0.02377|0.02377|0.02377|0.02376|0.02401|0.02431|0.02491|0.02491|0.04788|0.10201|0.05144|0.03715|651|392|331|290|231|422|379|211|153|110|89|102|134|234|215|170|91|75|115|164|87|0|17|1326|0.08377|0.06276|0.06507|0.05402|0.03903|0.04263|0.04813|0.06627|0.04303|0.03207|0.02967|0.03392|0.03992|0.05346|0.05159|0.04714|0.03349|0.02979|0.03632|0.04796|0.03366|0.00643|0.02895|0.06701|-0.07756|-0.058|-0.05696|-0.04656|-0.03203|-0.04118|-0.04888|-0.0543|-0.03808|-0.0375|-0.03473|-0.03599|-0.04171|-0.04773|-0.05355|-0.03787|-0.03232|-0.03548|-0.03812|-0.04634|-0.03171|-0.00592|-0.02892|-0.05034|276|276|276|276|276|276|273|276|276|276|276|276|275|276|276|275|273|270|275|276|272|213|239|260|||||||||||||||||||||||||
2021-10-24 07:34:32|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-09-24|0.19117|0|0.474744|1|-0.420603|1|2021-09-24|0.19117|0.19129|0.19129|0.19138|0.19157||0.19159|0.19161|0.1917||||||||||||||||127|169|88|69|51||137|91|97||||||||||||||||0.13619|0.10967|0.06236|0.05708|0.04801||0.07467|0.05447|0.04453||||||||||||||||-0.09044|-0.11004|-0.06926|-0.05245|-0.049||-0.06|-0.05389|-0.07139||||||||||||||||60|239|251|249|178|126|252|42|||||||||||||||||||||||||
2021-10-24 07:34:33|IX.D.AEX.IFM.IP|0|none|||0|0|2021-09-24|0.01264|8|0.370702|7|-0.661244|20|2021-09-24|0.06332|0.06331|0.0633|0.06329|0.06328|0.06328|0.03794|0.01265|0.01264|0.01264|0.01265|0.01265|0.01265|0.01265|0.01265|0.02531|0.03794|0.03796|0.03798|0.03797|0.06332|0.06334|0.06327|0.06326|0|0|0|0|0|0|58|305|141|140|130|84|117|224|219|234|39|17|19|31|0|0|0|0|0.03495|0.04101|0.02811|0.02665|0.02307|0.02783|0.0441|0.07035|0.04311|0.03948|0.04002|0.0368|0.04146|0.06146|0.05668|0.05046|0.03623|0.02771|0.03375|0.04595|0.03562|0.01412|0.02036|0.02537|-0.03312|-0.03174|-0.02943|-0.02644|-0.02114|-0.02989|-0.0368|-0.07275|-0.04236|-0.04567|-0.04278|-0.04097|-0.04176|-0.04943|-0.06003|-0.0429|-0.03112|-0.03421|-0.03537|-0.03758|-0.04894|-0.01264|-0.02109|-0.01847|276|276|270|260|256|268|275|276|276|276|276|276|276|276|276|276|276|262|265|273|220|95|201|218|||||||||||||||||||||||||
2021-10-24 07:34:34|IX.D.OBX.IFM.IP|0|none|||0|0|2021-09-24|0.1365|14|0.349063|14|-0.44202|7|2021-09-24|0.14763|0.14763|0.14758|0.14759|0.14757|0.14753|0.1475|0.48534|0.84553|0.86205|1.64062|5.32721|2.34775|0.48196|0.1365|0.14756|0.1475|0.14757|0.1476|0.14759|0.14772|0.14787|0.14763|0.14761|0|0|0|0|0|0|0|57|65|25|17|13|29|34|49|0|0|0|0|0|0|0|0|0|0.02874|0.02876|0.02562|0.01838|0.01617|0.0226|0.04005|0.09293|0.05659|0.05016|0.04686|0.04311|0.04771|0.06028|0.05048|0.03856|0.02902|0.02562|0.02818|0.03503|0.01426|0.00467|0.01305|0.01551|-0.02747|-0.02784|-0.0251|-0.02008|-0.01295|-0.02356|-0.03578|-0.09289|-0.06275|-0.05548|-0.051|-0.0483|-0.05368|-0.05669|-0.06488|-0.03893|-0.02588|-0.02853|-0.02798|-0.03345|-0.0175|-0.00405|-0.01036|-0.0116|276|276|276|276|275|276|276|276|272|265|260|268|268|269|275|276|276|274|276|276|256|190|261|263|||||||||||||||||||||||||
2021-10-24 07:34:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:34:36|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-09-24|0.04359|4|0.854506|0|-0.713287|0|2021-09-24|0.10225|0.04575|0.04426|0.04385|0.04359|0.04415|0.04369|0.04422|0.04434|0.1059|0.81326|1.53374|0.41175|0.41232|0.04924|0.41098|0.04949|2.26708|1.18716|2.28848|7.68312|10.6792|0.16938|0.16943|223|443|250|231|154|196|176|310|285|155|31|33|24|61|41|27|14|13|13|23|8|3|0|0|0.09678|0.08848|0.05431|0.04497|0.03713|0.04685|0.03461|0.04678|0.04473|0.04838|0.03053|0.02444|0.03371|0.04318|0.041|0.03581|0.0279|0.02468|0.0258|0.03186|0.02197|0.0283|0.03017|0.03258|-0.09251|-0.08722|-0.05759|-0.04147|-0.04026|-0.04354|-0.03581|-0.04381|-0.03942|-0.05313|-0.03197|-0.02729|-0.03305|-0.03839|-0.04379|-0.03237|-0.02833|-0.03178|-0.03152|-0.03031|-0.02437|-0.047|-0.0326|-0.03579|251|276|276|276|276|276|276|276|276|253|261|269|275|275|276|276|267|271|264|268|223|57|122|137|||||||||||||||||||||||||
2021-10-24 07:34:37|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-09-24|0.03945|9|0.584268|6|-0.827454|12|2021-09-24|0.08491|0.08488|0.08486|0.0849|0.08487|0.08484|0.07379|0.04637|0.04262|0.03945|0.04126|0.04168|0.04229|0.04092|0.04338|0.06532|0.08506|0.08512|0.08513|0.08512|0.08519|0.08519|0.08507|0.08506|0|0|0|0|0|0|72|312|173|139|122|107|141|215|279|111|0|0|0|0|0|0|0|0|0.02812|0.05914|0.04627|0.04013|0.0251|0.03849|0.06132|0.08764|0.05842|0.05345|0.04718|0.04173|0.05086|0.05696|0.06147|0.05541|0.03203|0.02642|0.03243|0.03468|0.01948|0.00649|0.01413|0.01446|-0.02873|-0.04644|-0.04928|-0.04098|-0.01959|-0.03959|-0.07675|-0.09136|-0.06104|-0.04755|-0.05415|-0.04491|-0.04827|-0.05702|-0.05756|-0.05659|-0.02857|-0.03325|-0.02987|-0.03739|-0.02022|-0.00912|-0.01323|-0.01332|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|262|195|261|263|||||||||||||||||||||||||
2021-10-24 07:34:39|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-09-24|0.05656|6|0.407045|7|-0.768805|7|2021-09-24|0.13593|0.13594|0.13591|0.13591|0.13589|0.13584|0.05656|0.05657|0.05658|0.05658|0.05659|0.0566|0.0566|0.05658|0.05661|0.42673|0.43679|1.58704|0.13599|0.13599|0.13604|0.13601|0.13603|0.13602|0|0|0|0|0|0|29|207|150|122|89|73|121|131|176|206|63|21|14|0|0|0|0|0|0.03375|0.03332|0.02696|0.02066|0.01791|0.02526|0.05647|0.07622|0.05598|0.0496|0.05307|0.0463|0.05203|0.06259|0.0632|0.04529|0.03519|0.02752|0.02749|0.03503|0.01754|0.00579|0.01565|0.01776|-0.03083|-0.03023|-0.02682|-0.02192|-0.01403|-0.02682|-0.04637|-0.08578|-0.05542|-0.05561|-0.05036|-0.04328|-0.05433|-0.06091|-0.07034|-0.05183|-0.03108|-0.03848|-0.02795|-0.0336|-0.02026|-0.00482|-0.0138|-0.01457|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|275|266|276|276|258|191|261|263|||||||||||||||||||||||||
2021-10-24 07:34:40|IX.D.OMX.IFM.IP|0|none|||0|0|2021-09-24|0.02128|8|0.36381|7|-0.797835|7|2021-09-24|0.06389|0.0639|0.06388|0.06389|0.06388|0.06386|0.06229|0.02129|0.02128|0.02129|0.02129|0.0213|0.0213|0.0213|0.0213|0.04795|0.06392|0.06395|0.06396|0.06396|0.06401|0.06407|0.06392|0.06392|0|0|0|0|0|0|20|1637|946|789|555|655|617|922|1066|841|3|0|0|0|0|0|0|0|0.02868|0.02936|0.0237|0.01927|0.01634|0.02357|0.03955|0.07099|0.04496|0.04698|0.03791|0.03704|0.03945|0.0562|0.05042|0.04073|0.0289|0.02515|0.02792|0.03634|0.01368|0.00445|0.01297|0.01386|-0.02738|-0.02776|-0.02516|-0.01998|-0.01269|-0.02411|-0.03429|-0.08506|-0.0512|-0.04502|-0.04597|-0.04027|-0.04117|-0.04383|-0.05577|-0.04748|-0.02463|-0.02722|-0.02835|-0.03333|-0.01694|-0.00417|-0.01035|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|260|191|261|263|||||||||||||||||||||||||
2021-10-24 07:34:41|IX.D.SMI.IFM.IP|0|none|||0|0|2021-09-24|0.01641|6|0.393484|3|-0.626052|7|2021-09-24|0.04927|0.04927|0.04926|0.04926|0.04926|0.04924|0.01641|0.01642|0.01642|0.01642|0.01643|0.01643|0.01643|0.01643|0.01644|0.01645|0.01645|0.01646|0.01646|0.01922|0.04944|0.04941|0.04932|0.04931|0|0|0|0|0|0|71|462|283|270|185|142|223|376|368|489|55|23|15|29|0|0|0|0|0.02215|0.0223|0.01761|0.017|0.01236|0.01692|0.04293|0.06063|0.03758|0.03474|0.03233|0.03142|0.03703|0.04323|0.04652|0.03645|0.02267|0.02093|0.02433|0.03066|0.01061|0.00332|0.00978|0.01029|-0.02138|-0.02154|-0.02058|-0.01546|-0.0098|-0.01834|-0.04373|-0.0646|-0.03994|-0.03835|-0.03767|-0.03224|-0.03777|-0.04361|-0.05235|-0.03931|-0.02085|-0.0228|-0.02194|-0.03077|-0.01308|-0.00313|-0.00804|-0.00908|276|276|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|274|271|274|256|190|261|263|||||||||||||||||||||||||
2021-10-24 07:34:43|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-09-24|0.02826|1|0.37951|1|-0.498737|1|2021-09-24|0.06788|0.02826|0.02826|0.02828|0.02827|0.04145|0.08101|0.03879|0.03878|0.03878|0.03878|0.03879|0.0388|0.0388|0.03879|0.03881|0.0388|0.03881|0.03882|0.03881|0.03882|0.08113|0.081|0.081|537|2764|1840|1072|948|1225|0|367|150|120|121|131|151|261|345|195|135|105|102|98|74|0|0|0|0.03427|0.0952|0.07788|0.05405|0.05537|0.05068|0.03297|0.04008|0.02458|0.02057|0.02015|0.02396|0.02712|0.03821|0.036|0.03161|0.02632|0.02302|0.02794|0.03376|0.02003|0.00461|0.01331|0.01488|-0.04065|-0.09525|-0.07459|-0.04799|-0.04928|-0.04387|-0.03102|-0.03553|-0.02158|-0.02137|-0.02009|-0.02132|-0.02858|-0.03252|-0.04118|-0.02814|-0.02227|-0.02847|-0.03117|-0.02837|-0.0205|-0.00372|-0.0116|-0.01427|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|198|261|263|||||||||||||||||||||||||
2021-10-24 07:34:43|KB.D.TK.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.232938|13|-0.620785|12|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04367|0.02655|0.02775|0.02091|0.02001|0.02504|0.03564|0.03023|0.02591||||||||||||||||-0.03909|-0.02934|-0.02795|-0.02917|-0.02085|-0.03047|-0.03219|-0.03292|-0.03144|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0||0|0|0|||||||||
2021-10-24 07:34:44|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-09-24|0.38237|17|1.794658|14|-2.222222|19|2021-09-24|1.30663|2.45261|1.30101|1.29344|1.73849|1.08362|0.42115|0.38692|0.38661|0.38711|0.38504|0.38511|0.38462|0.38565|0.38544|0.38413|0.38431|0.38237|0.38586|0.44694|20.96539||||2|1|0|1|0|1|26|256|157|154|134|102|159|297|356|500|29|17|19|22|0||||0.19229|0.18462|0.18943|0.15545|0.18078|0.19064|0.20577|0.26555|0.18744|0.18647|0.19048|0.16323|0.2141|0.30393|0.33755|0.2582|0.21215|0.2398|0.23916|0.28129|||||-0.23781|-0.22322|-0.17264|-0.1615|-0.18576|-0.21438|-0.211|-0.24616|-0.20082|-0.17929|-0.16816|-0.18596|-0.23083|-0.29593|-0.29416|-0.28907|-0.24346|-0.19973|-0.23678|-0.32318|||||188|257|240|221|202|232|245|268|254|260|239|232|245|259|270|260|250|236|238|259|5|||||||||||||||||||||||||
2021-10-24 07:34:45|CC.D.VIX.UME.IP|0|none|||0|0|2021-09-24|0.75105|23|2.304147|14|-2.44489|19|2021-09-24|0.7627|0.75992|0.75835|0.75766|0.75529|0.7584|0.75984|0.76307|0.76241|0.76392|0.76085|0.75855|0.7633|0.76702|0.76667|0.76722|0.76436|0.76226|0.76166|0.76643|0.76253||0.75282|0.75105|37|25|16|15|18|30|41|93|58|50|59|57|112|443|661|407|262|257|398|749|414||21|19|0.1696|0.1868|0.16249|0.1362|0.11847|0.1735|0.16712|0.24818|0.1836|0.21208|0.18574|0.18853|0.23194|0.35152|0.38832|0.29614|0.2296|0.26631|0.30642|0.31657|0.22788||0.12903|0.10551|-0.18187|-0.20544|-0.1558|-0.14991|-0.13925|-0.17419|-0.19412|-0.21467|-0.1931|-0.16601|-0.17778|-0.17452|-0.21465|-0.35751|-0.30771|-0.32142|-0.26618|-0.24037|-0.29018|-0.36953|-0.17664||-0.12933|-0.1215|201|203|194|173|150|182|190|228|210|208|193|192|222|248|255|254|233|228|240|258|160|134|130|||||||||||||||||||||||||
2021-10-24 07:34:46|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-09-24|0.02215|8|0.036914|12|-0.051687|18|2021-09-24|9.35382|10.83117|11.96014|21.4467|13.35287|13.27339|0.54571|0.02219|0.02215|1.11484|1.28769|0.02219|0.02222|0.02218|0.02218|0.59033|1.8402|2.79931|1.94524|5.14979|||||141|89|56|48|60|145|1124|2805|4045|3002|2616|2070|3028|3106|3207|3164|699|323|390|444|||||0.00776|0.00738|0.00738|0.00738|0.00739|0.00874|0.0096|0.00884|0.00831|0.00815|0.00777|0.00807|0.00932|0.0094|0.00981|0.008|0.00771|0.00739|0.00966|0.00831|||||-0.01003|-0.00909|-0.00738|-0.0074|-0.00739|-0.00739|-0.00894|-0.00949|-0.00877|-0.00794|-0.00828|-0.0082|-0.01094|-0.00953|-0.00844|-0.00791|-0.00738|-0.00738|-0.01231|-0.00796|||||75|74|67|42|45|83|191|207|197|183|158|179|200|201|207|176|110|72|52|78|||||||||||||||||||||||||
2021-10-24 07:34:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-09-24|0.02366|11|0.094088|12|-0.117721|12|2021-09-24||||||||0.02386|0.02383|0.02384|0.40256|0.02366|0.02399|0.02388|0.02394|0.02385|0.42684|||||||||||||||1546|969|1008|857|962|1284|1913|1518|1528|446|||||||||||||||0.02475|0.01758|0.01657|0.01656|0.01571|0.02367|0.02338|0.02223|0.01668|0.01383|||||||||||||||-0.02302|-0.0171|-0.01735|-0.01664|-0.01841|-0.02417|-0.02645|-0.02322|-0.01887|-0.01345||||||||264|264|264|264|263|264|264|264|263|249|||||||||||||||||||||||||
2021-10-24 07:34:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-09-24|0.0202|23|0.348639|17|-0.565873|12|2021-09-24|0.02021|0.02021|0.02021|0.02021|0.02022|0.02021|0.02021|0.02022|0.02022|0.02022|0.02021|0.02021|0.02021|0.02023|0.02023|0.02024|0.02024|0.02022|0.02022|0.02022|0.02021||0.02021|0.0202|51|54|85|58|38|45|123|263|208|219|221|323|970|958|1086|1057|753|458|641|933|716||39|27|0.02206|0.02189|0.01888|0.01396|0.01404|0.01894|0.0302|0.04109|0.03251|0.02746|0.02845|0.03191|0.04992|0.05593|0.05138|0.04007|0.03222|0.0356|0.03083|0.03567|0.02311||0.01977|0.01521|-0.02375|-0.02137|-0.01953|-0.01847|-0.01533|-0.01854|-0.03465|-0.04305|-0.03261|-0.02955|-0.02616|-0.03554|-0.06388|-0.05348|-0.05666|-0.04466|-0.03005|-0.03392|-0.03418|-0.03064|-0.03525||-0.01693|-0.01787|250|251|250|223|209|249|276|276|276|276|276|276|276|276|276|270|275|261|262|262|261|207|184|||||||||||||||||||||||||
2021-10-24 07:34:49|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-09-24|0.02453|0|0.172265|17|-0.229803|12|2021-09-24|0.02453|0.02453|0.02453|0.02454|0.02455|0.02454|0.02453|0.02453|0.02454|0.02454|0.02453|0.02453|0.02453|0.02454|0.02454|0.02455|0.02455|0.02454|0.02453|0.02453|0.02453||0.02454|0.02455|144|156|129|127|95|128|348|534|396|364|378|445|1429|1871|1850|1409|1259|922|1107|1152|844||132|93|0.01947|0.02087|0.01746|0.01708|0.01601|0.01915|0.02664|0.03162|0.02389|0.02181|0.02364|0.02511|0.03765|0.0387|0.03708|0.03012|0.02584|0.02872|0.0255|0.02736|0.02051||0.01855|0.01577|-0.02007|-0.02029|-0.01972|-0.02134|-0.01711|-0.01692|-0.02714|-0.02977|-0.02421|-0.02467|-0.02292|-0.02503|-0.04538|-0.04439|-0.04184|-0.03529|-0.02228|-0.02734|-0.02473|-0.02362|-0.02632||-0.01769|-0.01571|219|201|181|144|144|184|266|271|270|264|259|263|271|272|269|267|253|236|239|222|221|127|120|||||||||||||||||||||||||
2021-10-24 07:34:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.03003|2|0.164851|14|-0.181624|12|2021-09-24|0.03004|0.03004|0.03003|0.03006|0.03005|0.03005|0.03004|0.03004|0.03004|0.03004|0.03004|0.03004|0.03004|0.03004|0.03004|0.03004|0.03005|0.03004|0.03004|0.03005|0.03005||0.03004|0.03005|919|1038|858|1314|930|753|1637|2258|2174|1931|2188|2423|6135|6697|6520|4495|3079|3666|3917|5678|3676||678|643|0.01176|0.01368|0.01185|0.01087|0.01112|0.01208|0.01355|0.01646|0.0141|0.01253|0.01412|0.01432|0.01885|0.02021|0.02036|0.01573|0.01281|0.01493|0.01707|0.0163|0.01334||0.01199|0.0106|-0.01153|-0.01395|-0.0119|-0.01517|-0.01215|-0.01139|-0.01409|-0.01554|-0.01367|-0.01432|-0.01202|-0.01344|-0.02666|-0.02151|-0.02103|-0.01706|-0.0128|-0.01487|-0.01669|-0.01246|-0.01677||-0.0115|-0.01194|169|148|141|100|97|131|244|266|245|239|233|233|263|268|264|262|216|203|207|190|181|103|79|||||||||||||||||||||||||
2021-10-24 07:34:50|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-09-10|6.4898|23|0.019751|23|-0.03291|23|2021-09-10|8.37195|19.08256||8.81036|15.49993|11.61516|32.1721|25.56439|31.84738|29.44233|34.64523|63.80966|25.03461|25.30921|36.39164|36.39164|60.48225|68.64125||||||6.4898|33|16||23|8|36|3|7|4|30|15|2|5|4|18|9|3|1||||||31|0.00735|0.0072||0.00957|0.00691|0.00721|0.00759|0.00702|0.00657|0.00658|0.00657|0.00658|0.00718|0.00777|0.00804|0.00752|0.0074|0.00658||||||0.00965|-0.00737|-0.00699||-0.0081|-0.00701|-0.00767|-0.00713|-0.00702|-0.0074|-0.00789|-0.00723|-0.00658|-0.00757|-0.00777|-0.00717|-0.00768|-0.00658|-0.00705||||||-0.01316|108|84|57|97|95|56|94|66|17|26|58|96|91|66|66|43|51|31|||||||||||||||||||||||||
2021-10-24 07:34:51|CC.D.FGBL.UME.IP|0|none|||0|0|2021-09-24|0.00875|8|0.130262|12|-0.105171|18|2021-09-24|||||||0.00891|0.00881|0.00875|0.00879|0.00875|0.00882|0.00879|0.00877|0.00884|0.00878|0.00882|0.00891|0.0089|0.00904|||||||||||1747|4004|4893|3958|2698|3834|4429|4130|6732|3474|8263|289|259|292|||||||||||0.01273|0.01803|0.01546|0.01287|0.01355|0.01414|0.01853|0.01832|0.01763|0.01292|0.00771|0.00948|0.00781|0.00795|||||||||||-0.0153|-0.0203|-0.01544|-0.0152|-0.01445|-0.01343|-0.01934|-0.02122|-0.01684|-0.01467|-0.00924|-0.00656|-0.00784|-0.00811|||||253|276|276|276|276|276|276|276|276|276|274|259|253|249|||||||||||||||||||||||||
2021-10-24 07:34:52|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-09-24|0.03033|9|0.233031|0|-0.089584|13|2021-09-24|9.20537|12.82995|18.99415|28.30744|22.41499|19.49738|0.03148|0.03075|0.03047|0.03033|0.03047|0.03033|0.03047|0.03047|0.03042|0.03064|0.97845|4.60549|3.34191||||||22|10|7|8|6|13|371|1205|1339|1239|916|804|1140|1376|1191|923|206|37|45||||||0.01736|0.00915|0.00805|0.00657|0.00714|0.00835|0.01626|0.01981|0.01824|0.01615|0.01482|0.01468|0.0214|0.01928|0.01721|0.01378|0.00897|0.01002|0.01032||||||-0.01134|-0.01075|-0.00698|-0.00849|-0.00771|-0.0087|-0.01628|-0.02245|-0.01618|-0.01779|-0.01612|-0.01428|-0.02131|-0.0232|-0.01716|-0.01554|-0.00989|-0.00761|-0.01075||||||109|125|116|99|67|113|216|216|216|216|216|216|216|216|216|216|211|153|151|||||||||||||||||||||||||
2021-10-24 07:34:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-09-24|0.0333|14|0.189061|11|-0.110699|13|2021-09-24|||||||0.03463|0.03368|0.03344|0.03344|0.03359|0.03353|0.03376|0.03346|0.0333|0.03349|0.50573||||||||||||||267|983|875|956|702|664|917|930|884|576|137||||||||||||||0.01802|0.02385|0.02457|0.02338|0.01831|0.02113|0.02589|0.02586|0.02228|0.01669|0.01084||||||||||||||-0.01811|-0.02669|-0.01976|-0.01899|-0.01866|-0.01834|-0.02423|-0.02686|-0.01957|-0.01835|-0.01154||||||||216|216|216|216|216|216|216|216|216|215|212|||||||||||||||||||||||||
2021-10-24 07:34:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.01619|1|0.085027|12|-0.094801|18|2021-09-24|0.0162|0.01619|0.01619|0.0162|0.0162|0.0162|0.0162|0.0162|0.01619|0.0162|0.0162|0.0162|0.01619|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162||0.0162|0.0162|349|456|331|532|370|394|732|1319|1298|964|1112|1920|4591|5708|5593|3286|2676|2126|3099|2619|2349||270|213|0.00715|0.00617|0.00538|0.00549|0.00606|0.00579|0.00684|0.00889|0.00721|0.00643|0.00725|0.0068|0.01225|0.01132|0.012|0.00999|0.00648|0.0084|0.00921|0.00874|0.0071||0.00576|0.0054|-0.00589|-0.00727|-0.00659|-0.00707|-0.00544|-0.00598|-0.0071|-0.00804|-0.0069|-0.00715|-0.00715|-0.00735|-0.01288|-0.01179|-0.01187|-0.00855|-0.00752|-0.00804|-0.01081|-0.00718|-0.00797||-0.00567|-0.00551|165|158|138|87|92|128|233|252|236|214|209|231|266|267|261|255|218|204|200|196|189|106|79|||||||||||||||||||||||||
2021-10-24 07:34:54|CC.D.DX.UME.IP|0|none|||0|0|2021-09-24|0.05391|19|0.271058|18|-0.226882|12|2021-09-24|0.05392|0.05393|0.05393|0.05393|0.05393|0.05393|0.05392|0.05393|0.05393|0.05393|0.05393|0.05393|0.05401|0.05392|0.05393|0.05393|0.05394|0.05392|0.05392|0.05391|0.05506||||40|27|30|22|20|23|36|70|46|42|50|62|124|150|160|95|55|59|139|120|43||||0.0094|0.00857|0.00773|0.007|0.00626|0.00763|0.01168|0.01415|0.01326|0.01258|0.01035|0.01416|0.01973|0.02005|0.02414|0.01412|0.01013|0.00955|0.01388|0.01008|0.0071||||-0.00944|-0.00942|-0.00787|-0.00682|-0.00568|-0.00762|-0.012|-0.01599|-0.01296|-0.01127|-0.01253|-0.01355|-0.02067|-0.02241|-0.02395|-0.01462|-0.01148|-0.0103|-0.01312|-0.01115|-0.00755||||276|276|276|272|275|276|276|276|276|276|276|276|276|276|276|275|276|262|264|264|261|||||||||||||||||||||||||
2021-10-24 07:34:56|CS.D.BITCOIN.CFE.IP|2|2021-10-24 07:25:00|2021-10-24 07:30:00|60802.6|499|0.23044|2021-09-24|0.29751|8|6.105507|15|-9.77003|15|2021-09-24|0.29849|0.29803|0.29778|0.29865|0.29876|0.29875|0.29877|0.29765|0.29751|0.29787|0.29808|0.2985|0.29871|0.29822|0.29844|0.29919|0.29823|0.29824|0.29828|0.30046|0.30657|0.30734|0.29771|0.29803|855|786|735|758|746|693|700|729|737|737|741|767|827|802|836|802|769|742|733|717|755|669|783|785|0.19528|0.1479|0.1131|0.112|0.11319|0.11209|0.1216|0.1326|0.1412|0.11159|0.1247|0.12917|0.16719|0.1748|0.16292|0.19737|0.13111|0.11492|0.13748|0.12024|0.14104|0.15118|0.13682|0.13034|-0.17823|-0.1164|-0.11888|-0.14161|-0.10643|-0.10952|-0.1241|-0.12557|-0.12596|-0.14303|-0.13295|-0.14656|-0.16016|-0.13061|-0.20817|-0.18514|-0.12692|-0.12706|-0.11887|-0.12248|-0.15118|-0.14581|-0.14979|-0.14474|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:34:58|CS.D.ETHUSD.CFE.IP|3|2021-10-24 07:20:00|2021-10-24 07:30:00|4097.64|490.3|0.21244|2021-09-24|0.25781|22|9.355671|15|-13.053154|15|2021-09-24|0.25917|0.2589|0.25842|0.25955|0.25958|0.25936|0.25941|0.25842|0.25805|0.25853|0.25873|0.25921|0.25936|0.25879|0.25885|0.26001|0.25788|0.25793|0.25815|0.25985|0.26419|0.26464|0.25781|0.25804|1006|962|939|946|934|908|914|925|933|938|936|958|994|974|996|974|973|947|936|915|935|844|964|963|0.26615|0.1993|0.16064|0.17288|0.18092|0.15989|0.16431|0.20527|0.195|0.17327|0.18556|0.19053|0.225|0.21814|0.22433|0.27824|0.21565|0.18083|0.18466|0.17236|0.19146|0.22134|0.2092|0.20151|-0.23547|-0.1688|-0.17044|-0.19713|-0.15945|-0.15181|-0.17762|-0.17422|-0.18042|-0.18829|-0.17644|-0.19467|-0.24062|-0.2013|-0.28048|-0.26537|-0.18926|-0.19324|-0.17971|-0.17238|-0.23039|-0.20062|-0.21174|-0.19037|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|0|0|0|0|0|||0|0|0||0|||0|0|||0|0|
2021-10-24 07:34:59|CS.D.CRYPTOB10.CFD.IP|3|2021-10-24 07:20:00|2021-10-24 07:30:00|23225.67|279.7|0.51688|2021-09-24|0.59027|22|5.347536|15|-9.469358|15|2021-09-24|0.59467|0.59287|0.59288|0.59378|0.5931|0.59276|0.59288|0.59108|0.59061|0.59225|0.59203|0.59279|0.59286|0.59144|0.59193|0.59273|0.59057|0.59082|0.59125|0.59288|0.59718|0.59691|0.59027|0.59245|294|288|292|290|291|289|287|287|290|289|290|291|294|294|294|293|294|292|291|290|290|286|291|291|0.27265|0.18557|0.14945|0.14297|0.15835|0.14634|0.15729|0.17227|0.17512|0.15939|0.18358|0.17056|0.22231|0.2226|0.22142|0.23598|0.18872|0.14353|0.16506|0.14783|0.16895|0.18125|0.16369|0.1756|-0.24284|-0.16011|-0.15399|-0.18442|-0.14523|-0.14614|-0.17025|-0.17352|-0.17213|-0.17071|-0.16909|-0.19527|-0.2313|-0.17699|-0.30685|-0.22616|-0.17|-0.17313|-0.16698|-0.15296|-0.19724|-0.16881|-0.18315|-0.17439|312|317|312|317|324|324|324|371|371|366|372|372|372|372|372|372|372|372|372|372|372|312|312|305|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:35:00|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-09-24|0.10738|15|0.532135|12|-0.735763|19|2021-09-24|||||||||||||0.12116|0.10966|0.10927|0.10738|0.10845|0.11188|0.11107|0.12138|||||||||||||||||333|360|351|270|203|219|226|166|||||||||||||||||0.08766|0.08893|0.07376|0.06013|0.05472|0.06042|0.05125|0.04436|||||||||||||||||-0.0815|-0.07482|-0.07923|-0.07023|-0.04327|-0.05084|-0.05163|-0.05646|||||220|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:35:02|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-09-24|0.20407|9|0.120649|12|-0.179141|7|2021-09-24||0.33919|0.33914|0.27839|0.21136|0.20895|0.20599|0.20551|0.20701|0.20407|0.2066|0.23442|0.22159|0.20997|0.20657|0.20609|0.21954|0.23119|0.24641|0.275||||||6|11|27|56|60|60|72|69|57|40|27|39|40|40|26|21|21|11|8||||||0.01175|0.0171|0.02113|0.02309|0.01587|0.01512|0.01616|0.02036|0.01476|0.01347|0.02022|0.02323|0.01702|0.01575|0.01378|0.01198|0.01682|0.01905|0.01759||||||-0.01519|-0.01264|-0.01823|-0.02154|-0.01808|-0.01386|-0.01887|-0.01844|-0.01689|-0.01484|-0.02108|-0.02271|-0.01995|-0.01533|-0.0135|-0.01373|-0.01329|-0.02032|-0.02209|||||64|146|232|276|275|276|276|276|276|271|265|272|276|274|271|264|261|180|205|||||||||||||||||||||||||
2021-10-24 07:35:03|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-09-24|0.07478|2|0.153492|11|-0.170727|12|2021-09-24||0.07729|0.07478|0.07746|0.07817|0.0794|0.07655|0.07608|0.08165|0.08747|0.09594|0.09648|0.09117|0.0974|0.10177|0.10071|0.10353|0.10373|0.10481|0.11595||||||31|28|19|13|14|27|29|21|11|9|10|12|14|13|11|8|6|7|7||||||0.01729|0.0159|0.01415|0.01136|0.01194|0.01599|0.01434|0.01401|0.01187|0.01298|0.0134|0.01208|0.0151|0.01821|0.01411|0.01203|0.0097|0.01475|0.01462||||||-0.01652|-0.01572|-0.01399|-0.01064|-0.01365|-0.01448|-0.01581|-0.01694|-0.00998|-0.01478|-0.01438|-0.01633|-0.01774|-0.01742|-0.01629|-0.01261|-0.01427|-0.01353|-0.01458|||||138|273|268|248|257|275|275|265|253|229|220|243|263|257|255|222|211|180|175|||||||||||||||||||||||||
2021-10-24 07:35:04|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-09-24|0.01234|11|0.14385|21|-0.192719|11|2021-09-24|0.01664|0.01637|0.01573|0.01612|0.01536|0.01645|0.01437|0.01363|0.01372|0.01249|0.01302|0.01234|0.01429|0.0139|0.01345|0.01348|0.01253|0.015|0.01389|0.01578|0.05742|0.12967|0.02474|0.01752|192|190|172|154|135|172|283|388|345|309|290|305|410|469|521|380|243|246|253|238|272|268|248|120|0.00841|0.00786|0.00743|0.00594|0.00658|0.00794|0.01529|0.02092|0.0185|0.01494|0.01587|0.01637|0.01685|0.01969|0.0214|0.01489|0.01238|0.01042|0.0099|0.00934|0.01438|0.02039|0.01237|0.00654|-0.00782|-0.00732|-0.00698|-0.00698|-0.00622|-0.00874|-0.01304|-0.01922|-0.01719|-0.01598|-0.01662|-0.01735|-0.01898|-0.02261|-0.01923|-0.01632|-0.01252|-0.01103|-0.01028|-0.01|-0.01684|-0.02017|-0.00657|-0.00564|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264|||||||||||||||||||||||||
2021-10-24 07:35:05|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-09-24|0.00584|11|0.23539|12|-0.289315|18|2021-09-24|0.00691|0.00675|0.00649|0.00654|0.00655|0.00679|0.00649|0.00621|0.00619|0.00622|0.00612|0.00584|0.00635|0.00637|0.00649|0.00653|0.00632|0.00668|0.0066|0.00682|0.01568|0.04026|0.00876|0.00755|207|234|204|174|147|209|381|491|448|393|365|375|582|678|734|519|333|301|341|303|158|179|161|76|0.00983|0.00966|0.00788|0.00684|0.00664|0.00791|0.01211|0.01786|0.01516|0.01335|0.01332|0.01497|0.0204|0.022|0.02611|0.01538|0.01185|0.01023|0.01152|0.01121|0.00596|0.00911|0.00762|0.0044|-0.00909|-0.00843|-0.00744|-0.00702|-0.00626|-0.00879|-0.01318|-0.01712|-0.01553|-0.01494|-0.01208|-0.01555|-0.02311|-0.0227|-0.02492|-0.01642|-0.0117|-0.00947|-0.01357|-0.01041|-0.00751|-0.01031|-0.00474|-0.00452|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|264|||||||||||||||||||||||||
2021-10-24 07:35:07|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-09-24|0.00749|9|0.282184|12|-0.240446|18|2021-09-24|0.01025|0.00963|0.00907|0.00962|0.00935|0.01|0.00842|0.00794|0.00831|0.00749|0.00794|0.0075|0.00829|0.00805|0.00808|0.00786|0.008|0.00908|0.00846|0.01102|0.03531|0.07858|0.01863|0.01094|238|277|236|204|169|234|430|566|498|449|425|433|590|708|789|576|380|359|386|391|236|305|284|138|0.01206|0.01238|0.00977|0.00946|0.00794|0.01181|0.01595|0.02205|0.01907|0.01786|0.01777|0.01831|0.02524|0.02921|0.02831|0.01978|0.01485|0.01099|0.01409|0.01399|0.00721|0.01237|0.01043|0.00572|-0.01178|-0.01195|-0.01018|-0.00865|-0.00791|-0.01143|-0.01787|-0.02123|-0.02055|-0.01685|-0.01682|-0.02049|-0.02385|-0.02679|-0.03154|-0.01846|-0.01452|-0.01246|-0.01607|-0.01371|-0.01054|-0.01304|-0.00584|-0.00686|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|264|264|264|||||||||||||||||||||||||
2021-10-24 07:35:08|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-09-24|0.02623|15|0.49101|12|-0.336289|18|2021-09-24|0.02977|0.02985|0.02669|0.02705|0.02694|0.02847|0.02798|0.02735|0.02771|0.02734|0.02697|0.02648|0.02853|0.02751|0.02729|0.02623|0.02706|0.02822|0.03356|0.03001|0.05759|0.13235|0.04535|0.0349|250|294|261|214|180|240|308|374|332|286|282|274|380|452|490|376|276|295|319|310|167|159|191|142|0.03058|0.02823|0.0219|0.01923|0.01574|0.021|0.02294|0.03129|0.02711|0.02078|0.02062|0.02196|0.03592|0.03468|0.03914|0.02792|0.0201|0.0181|0.0225|0.02554|0.02373|0.02205|0.0203|0.01453|-0.02637|-0.02596|-0.02298|-0.01918|-0.01794|-0.01822|-0.02374|-0.02505|-0.02359|-0.02355|-0.01977|-0.0246|-0.03448|-0.03667|-0.03936|-0.02629|-0.01813|-0.01819|-0.02479|-0.02109|-0.02469|-0.02134|-0.01346|-0.01571|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264|||||||||||||||||||||||||
2021-10-24 07:35:10|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-09-24|0.01176|11|0.265063|18|-0.238826|12|2021-09-24|0.01458|0.01472|0.01442|0.01407|0.01387|0.01391|0.01412|0.01318|0.01252|0.01303|0.01337|0.01176|0.01326|0.01364|0.01367|0.01316|0.01216|0.01297|0.01304|0.01269|0.0274|0.05648|0.01873|0.01604|275|329|281|228|171|248|401|522|445|379|359|367|597|799|904|628|465|425|468|475|242|157|183|135|0.01696|0.016|0.01511|0.0124|0.0107|0.01274|0.02079|0.02238|0.01923|0.01953|0.01643|0.02036|0.02793|0.0369|0.04432|0.02495|0.01995|0.01786|0.0218|0.01722|0.01828|0.01077|0.01068|0.00924|-0.01479|-0.01756|-0.01595|-0.0144|-0.00899|-0.01449|-0.01819|-0.02551|-0.02145|-0.01766|-0.01829|-0.02051|-0.02998|-0.03482|-0.04277|-0.0259|-0.02062|-0.01721|-0.02124|-0.01828|-0.0166|-0.01452|-0.00856|-0.00919|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|264|||||||||||||||||||||||||
2021-10-24 07:35:11|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-09-24|0.02012|18|0.320054|18|-0.245886|12|2021-09-24|0.0249|0.02355|0.02253|0.02323|0.02327|0.02349|0.02362|0.02362|0.0238|0.0228|0.02185|0.02096|0.02328|0.02159|0.02142|0.02181|0.02107|0.02095|0.02012|0.02274|0.05404|0.14688|0.03548|0.02547|182|185|160|147|132|172|292|400|376|338|314|333|494|572|615|426|283|264|284|265|167|246|261|98|0.01214|0.01154|0.01042|0.00847|0.00825|0.00878|0.01753|0.02369|0.02365|0.02127|0.01799|0.02089|0.03084|0.02731|0.03269|0.02207|0.01551|0.01343|0.01606|0.01401|0.01526|0.02169|0.01721|0.00629|-0.01183|-0.01004|-0.01048|-0.00931|-0.00739|-0.01028|-0.01736|-0.02714|-0.02319|-0.01945|-0.01831|-0.02307|-0.02852|-0.03174|-0.03648|-0.01998|-0.01388|-0.01415|-0.01417|-0.01227|-0.0163|-0.02538|-0.00787|-0.00543|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|264|||||||||||||||||||||||||
2021-10-24 07:35:12|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-09-24|0.01605|8|0.136058|18|-0.155796|12|2021-09-24|0.03069|0.02592|0.0198|0.01913|0.02131|0.017|0.01632|0.01632|0.01605|0.01683|0.01829|0.01885|0.02171|0.02037|0.02116|0.02026|0.02183|0.02206|0.0225|0.02739|0.03415|0.06321|0.04963|0.03269|401|608|547|432|315|437|531|555|504|440|375|401|536|688|696|552|410|369|382|336|183|123|280|263|0.00874|0.0135|0.01017|0.00752|0.00573|0.00762|0.00947|0.011|0.00889|0.00811|0.00787|0.00733|0.0102|0.01206|0.0142|0.00987|0.00662|0.00736|0.00814|0.00601|0.00657|0.01084|0.00775|0.0056|-0.00953|-0.01175|-0.01066|-0.00741|-0.00579|-0.00804|-0.01053|-0.01285|-0.01154|-0.00922|-0.00696|-0.00796|-0.01148|-0.01542|-0.01165|-0.01021|-0.00778|-0.00598|-0.0068|-0.00698|-0.00541|-0.00905|-0.00509|-0.00372|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|264|||||||0||||||||||||||||||
2021-10-24 07:35:14|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-09-24|0.02435|11|0.294008|18|-0.226544|12|2021-09-24|0.03149|0.03164|0.03167|0.03158|0.0315|0.03152|0.02744|0.0254|0.02488|0.0248|0.02448|0.02435|0.02529|0.02551|0.02534|0.02592|0.02848|0.02862|0.02845|0.03002|0.35454|0.05235|0.03179|0.03173|405|460|429|379|339|436|638|743|703|647|613|645|798|869|888|749|593|549|545|537|269|139|217|221|0.00895|0.00849|0.00729|0.0065|0.0064|0.00814|0.01319|0.01699|0.01475|0.01474|0.01222|0.0157|0.02215|0.02332|0.02475|0.01582|0.01115|0.01015|0.01296|0.01001|0.00896|0.00847|0.00532|0.0041|-0.00933|-0.00907|-0.00785|-0.0067|-0.00634|-0.00786|-0.01188|-0.01782|-0.01571|-0.01352|-0.01258|-0.01472|-0.02015|-0.02111|-0.02563|-0.01553|-0.01215|-0.01002|-0.01169|-0.01125|-0.00644|-0.00963|-0.0047|-0.00428|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|264|264|264||||||0||0|0|||0|0|0|0||||||||||
2021-10-24 07:35:16|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-09-24|0.07284|10|0.39352|12|-0.398436|12|2021-09-24|0.17255|0.16992|0.16919|0.16915|0.16913|0.16524|0.11402|0.08196|0.07873|0.0758|0.07284|0.0778|0.07687|0.07571|0.07357|0.09439|0.10334|0.10359|0.10933|0.13753|0.20561|0.33711|0.2488|0.20891|365|371|341|321|294|376|530|656|607|579|567|596|688|734|757|647|518|466|473|487|362|164|255|253|0.0153|0.0105|0.00954|0.00945|0.00952|0.01337|0.03496|0.03727|0.03228|0.02559|0.02632|0.034|0.04144|0.04283|0.04047|0.03189|0.02319|0.02056|0.02259|0.02238|0.01791|0.03291|0.02416|0.01374|-0.01234|-0.01074|-0.01014|-0.01057|-0.00814|-0.0129|-0.0325|-0.03417|-0.03576|-0.0254|-0.02405|-0.03153|-0.04139|-0.04557|-0.04396|-0.02868|-0.02453|-0.02243|-0.02268|-0.02556|-0.02238|-0.03311|-0.01939|-0.01218|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|264|264|264||0|||||0||0|||0|0|0|||||||||0||
2021-10-24 07:35:17|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-09-24|0.00705|11|0.1693|2|-0.141014|12|2021-09-24|0.00823|0.0077|0.0079|0.00784|0.0074|0.00761|0.0076|0.00752|0.00755|0.00744|0.00743|0.00705|0.0078|0.00746|0.00747|0.00762|0.0077|0.00807|0.00773|0.00835|0.02032|0.04976|0.00997|0.00875|280|250|201|179|151|165|267|367|286|240|225|235|451|515|519|356|221|198|230|237|152|647|202|112|0.0138|0.01134|0.01113|0.00858|0.00711|0.00824|0.01329|0.01495|0.01262|0.01048|0.00937|0.01266|0.02029|0.02109|0.02104|0.01356|0.00805|0.00819|0.01005|0.00901|0.01004|0.00909|0.00887|0.00802|-0.0137|-0.01042|-0.01021|-0.00825|-0.00746|-0.00825|-0.0116|-0.01599|-0.01301|-0.01078|-0.01108|-0.0109|-0.02192|-0.01982|-0.01939|-0.01241|-0.00958|-0.00958|-0.00844|-0.00909|-0.00779|-0.01001|-0.00707|-0.00677|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||||||||||||||||
2021-10-24 07:35:18|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-09-24|0.09515|4|0.244999|0|-0.335626|14|2021-09-24|0.1031|0.09963|0.0971|0.09521|0.09515|0.09617|0.10349|0.12418|0.14007|0.15148|0.15448|0.15451|0.15947|0.13653|0.12524|0.13196|0.13918|0.14184|0.14621|0.14505|||||208|207|182|133|118|156|131|64|44|24|18|20|29|37|44|36|22|21|20|17|||||0.0439|0.02777|0.02643|0.02132|0.01877|0.01733|0.02553|0.02478|0.01892|0.02237|0.01557|0.01732|0.02221|0.0241|0.02734|0.02357|0.01798|0.01622|0.01967|0.01528|||||-0.02865|-0.02778|-0.03082|-0.02|-0.02171|-0.0194|-0.02105|-0.02918|-0.02388|-0.02226|-0.01614|-0.02166|-0.0256|-0.02712|-0.02829|-0.02425|-0.01998|-0.01471|-0.01994|-0.01499|||||270|276|276|270|275|274|276|276|276|274|258|254|259|272|274|273|247|231|221|231||||||0|||||||||||||||||||
2021-10-24 07:35:20|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-09-24|0.07132|18|0.33208|18|-0.33884|18|2021-09-24|0.07491|0.07491|0.0749|0.07491|0.07491|0.07491|0.07492|0.07493|0.07457|0.07473|0.07493|0.07437|0.0742|0.0722|0.07257|0.07185|0.07241|0.0724|0.07132|0.07421|0.08988|0.13631|0.07937|0.07561|428|489|460|396|354|456|638|777|730|678|679|643|797|882|910|794|708|681|700|701|391|151|307|287|0.01059|0.01107|0.01171|0.00782|0.00649|0.00857|0.01596|0.02322|0.01949|0.01583|0.01803|0.02245|0.03611|0.03539|0.03709|0.02508|0.02234|0.01934|0.0234|0.01981|0.01938|0.0171|0.01209|0.00744|-0.01189|-0.01373|-0.01075|-0.00876|-0.00689|-0.01112|-0.01665|-0.0236|-0.0179|-0.01489|-0.0171|-0.02302|-0.03417|-0.03472|-0.0386|-0.02794|-0.01988|-0.01986|-0.02503|-0.02049|-0.01533|-0.01741|-0.00914|-0.00703|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|0|||0|0|0|0||0|0||0|||0|0|0|0|0||||||
2021-10-24 07:35:21|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-09-24|0.03436|10|0.438148|18|-0.429978|12|2021-09-24|0.05982|0.05756|0.05755|0.05756|0.05756|0.05756|0.0485|0.04035|0.03894|0.03644|0.03436|0.0357|0.03998|0.04164|0.04082|0.04583|0.05559|0.0566|0.05484|0.0578|0.42861|0.36699|0.14837|0.0757|968|916|846|865|746|1325|1263|1453|1372|1262|1201|1164|1406|1572|1623|1378|1137|1059|1050|1121|844|151|787|865|0.01929|0.01767|0.01309|0.01069|0.00968|0.01678|0.03322|0.04235|0.03665|0.03127|0.0284|0.03456|0.04544|0.04685|0.05078|0.03325|0.02146|0.01874|0.02625|0.02592|0.02439|0.04341|0.02701|0.01415|-0.01653|-0.01777|-0.01347|-0.01234|-0.00981|-0.01726|-0.03077|-0.05122|-0.04014|-0.03404|-0.02759|-0.03436|-0.04042|-0.04811|-0.04969|-0.03574|-0.02109|-0.01996|-0.02509|-0.02555|-0.03226|-0.05672|-0.01568|-0.01158|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|262|264|264|||||0|0|||0|||0|||0|0|||0|0|||0||
2021-10-24 07:35:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-09-24|0.16955|9|0.189194|12|-0.400427|12|2021-09-24|||||||0.27186|0.19933|0.17453|0.16955|0.18005|0.17456|0.19152|0.20732|0.20784|0.21635|0.24331||||||||||||||629|920|843|802|787|839|914|988|975|775|596||||||||||||||0.02605|0.03841|0.03607|0.03114|0.0325|0.03208|0.03978|0.05302|0.05094|0.03801|0.02858||||||||||||||-0.02214|-0.04398|-0.03231|-0.0309|-0.0321|-0.03726|-0.03999|-0.04997|-0.04143|-0.03974|-0.03126||||||||276|276|276|276|276|276|276|276|276|276|276|||||||0|0|0|0||0|0|0|0|0|0||||||||
2021-10-24 07:35:23|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-09-24|0.03275|11|0.34041|18|-0.300939|12|2021-09-24|0.05956|0.05827|0.05804|0.05829|0.05804|0.05809|0.05257|0.04|0.03788|0.03504|0.03347|0.03275|0.03835|0.03923|0.03799|0.04177|0.05419|0.05471|0.0567|0.05889|0.07408|0.12681|0.09599|0.06338|701|793|722|713|612|987|1142|1306|1213|1113|1033|1090|1341|1463|1531|1264|1009|933|921|979|711|215|616|623|0.01239|0.01035|0.01154|0.01093|0.01026|0.01244|0.02086|0.0295|0.02751|0.02534|0.01901|0.02398|0.03125|0.03593|0.0368|0.02444|0.0167|0.0146|0.01908|0.01709|0.01458|0.02287|0.01244|0.00815|-0.01125|-0.01072|-0.01165|-0.00949|-0.01011|-0.01196|-0.02275|-0.03274|-0.02557|-0.02512|-0.01971|-0.0229|-0.03228|-0.03499|-0.03741|-0.02809|-0.01867|-0.01622|-0.01551|-0.01822|-0.01572|-0.02033|-0.01061|-0.00632|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|263|264|264||0||||||||0||0|0|0|0|0|0|||0|||||
2021-10-24 07:35:25|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-09-24|0.02922|3|0.184651|18|-0.165348|12|2021-09-24|0.03479|0.03261|0.03011|0.02922|0.0306|0.02995|0.0306|0.0327|0.03294|0.03327|0.03286|0.03585|0.03742|0.03787|0.03803|0.04006|0.0403|0.0411|0.04086|0.04449|0.06232|0.11388|0.06246|0.04429|163|204|170|141|119|166|227|261|240|221|213|222|282|304|309|190|159|150|161|153|129|118|158|102|0.01446|0.01563|0.0116|0.01069|0.00992|0.00984|0.01257|0.01316|0.0127|0.01138|0.01042|0.01046|0.01468|0.01565|0.01841|0.01216|0.00754|0.00831|0.01195|0.00848|0.00991|0.01314|0.00947|0.00636|-0.01269|-0.01592|-0.01387|-0.01073|-0.0088|-0.01108|-0.01285|-0.01448|-0.01366|-0.01109|-0.00902|-0.01042|-0.01498|-0.01651|-0.01806|-0.01207|-0.00927|-0.00866|-0.00964|-0.00909|-0.00861|-0.01426|-0.00628|-0.00588|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|264|||||||||||||||||||||||||
2021-10-24 07:35:26|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-09-24|0.06299|11|0.532973|18|-0.504327|12|2021-09-24|0.1289|0.12344|0.11769|0.11878|0.11897|0.0871|0.07175|0.06437|0.06409|0.06317|0.06407|0.06299|0.06595|0.06465|0.06483|0.06424|0.06363|0.06535|0.06999|0.07647|0.11435|0.212|0.20141|0.16386|425|404|411|365|340|505|675|761|727|680|675|679|749|847|869|766|645|596|608|583|271|143|309|414|0.02313|0.02339|0.02212|0.01724|0.01759|0.02454|0.04981|0.05361|0.04745|0.04207|0.04452|0.04076|0.05506|0.06478|0.07114|0.04842|0.02984|0.02875|0.03411|0.03146|0.01904|0.0262|0.02037|0.01888|-0.02009|-0.02302|-0.01946|-0.01707|-0.01512|-0.02767|-0.0543|-0.0691|-0.04734|-0.04089|-0.03865|-0.04184|-0.05698|-0.05554|-0.06031|-0.04416|-0.03234|-0.0286|-0.03391|-0.02737|-0.02592|-0.03195|-0.02093|-0.01684|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|257|264|264|0|||0||||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|
2021-10-24 07:35:27|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-09-24|0.21424|12|0.607934|1|-0.833333|13|2021-09-24|0.21528|0.21491|0.21484|0.21465|0.21458|0.21449|0.21461|0.21472|0.21436|0.21433|0.21436|0.2144|0.21424|0.21426|0.21427|0.21444|0.21449||||||||11|74|56|39|7|48|65|44|42|31|29|41|51|111|91|65|18||||||||0.05837|0.10702|0.09117|0.08409|0.03102|0.08936|0.0975|0.09958|0.09555|0.05868|0.06873|0.07544|0.08417|0.11522|0.10543|0.08449|0.05359||||||||-0.04548|-0.10066|-0.09188|-0.05772|-0.04627|-0.08646|-0.10068|-0.08854|-0.08477|-0.06334|-0.07888|-0.06863|-0.06659|-0.12435|-0.1111|-0.10625|-0.04385||||||||240|262|258|251|229|249|264|264|264|264|263|264|264|264|264|264|258|||||||||||||||||||||||||
2021-10-24 07:35:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:35:29|CC.D.W.UME.IP|0|none|||0|0|2021-09-24|0.08399|3|0.972927|13|-1.125446|13|2021-09-24|0.08426|0.08401|0.08404|0.08399|0.084|0.08407|0.084|0.08403|0.08401|0.08406|0.08409|0.08404|0.08463|0.08421|0.08422|0.08438|0.0843|0.0841|0.08601||||||75|36|23|13|15|16|26|55|55|54|43|52|160|745|369|252|220|196|702||||||0.06544|0.0473|0.03759|0.03348|0.03107|0.0403|0.05731|0.0807|0.09125|0.07775|0.05653|0.06397|0.08682|0.20804|0.15503|0.1205|0.10121|0.07442|0.10797||||||-0.0694|-0.04471|-0.04151|-0.02744|-0.03564|-0.03871|-0.052|-0.08587|-0.08408|-0.0754|-0.06289|-0.06112|-0.08979|-0.24167|-0.14576|-0.10515|-0.1018|-0.06885|-0.1038||||||260|258|241|224|224|240|259|264|263|263|262|264|197|132|265|266|264|264|88|||||||||||||||||||||||||
2021-10-24 07:35:30|CC.D.KC.UME.IP|0|none|||0|0|2021-09-24|0.11509|14|0.887125|8|-1.221576|8|2021-09-24|||||||||0.12995|0.11892|0.11966|0.11802|0.11773|0.11632|0.11509|0.11615|0.11577|0.11583|||||||||||||||82|29|35|64|140|154|165|101|173|120|||||||||||||||0.16137|0.09628|0.09343|0.12679|0.16834|0.17381|0.15733|0.13666|0.10743|0.10105|||||||||||||||-0.14184|-0.09541|-0.08894|-0.11534|-0.17235|-0.19551|-0.16607|-0.12684|-0.1199|-0.09238|||||||191|253|251|260|265|265|265|266|265|133|||||||||||||||||||||||||
2021-10-24 07:35:31|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-09-24|0.10669|1|0.852213|1|-1.08684|10|2021-09-24|0.10694|0.10669|0.10674|0.1067|0.10675|0.10674|0.10678|0.10685|0.10672|0.10676|0.1068|0.10688|0.1068|0.10677|0.1069|0.10685|0.10675||||||||41|193|159|103|34|135|196|156|144|108|108|145|208|387|326|205|132||||||||0.03996|0.0859|0.06566|0.04318|0.01859|0.0625|0.06885|0.08473|0.07682|0.05936|0.05633|0.0739|0.10102|0.10734|0.09441|0.07417|0.05658||||||||-0.0434|-0.07544|-0.0603|-0.04655|-0.02692|-0.05659|-0.07794|-0.07865|-0.07929|-0.06254|-0.06115|-0.07056|-0.08341|-0.13401|-0.09384|-0.06925|-0.05282||||||||261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:35:32|CC.D.C.UME.IP|0|none|||0|0|2021-09-24|0.11339|4|1.382306|16|-0.915109|16|2021-09-24|0.11357|0.11355|0.11356|0.11362|0.11339|0.11357|0.11362|0.11378|0.11377|0.11381|0.11387|0.11382|0.11386|0.11401|0.11407|0.11425|0.11379|0.11374|0.11454||||||213|56|42|31|27|28|37|71|68|73|66|94|263|1836|971|708|741|625|2007||||||0.06962|0.04835|0.04027|0.03658|0.03427|0.04034|0.04957|0.06347|0.06472|0.06239|0.05803|0.06932|0.09391|0.19185|0.15737|0.11632|0.12243|0.1033|0.12432||||||-0.08209|-0.05176|-0.0456|-0.0349|-0.03757|-0.03913|-0.05467|-0.07091|-0.0696|-0.06901|-0.06204|-0.06951|-0.09195|-0.21978|-0.13891|-0.12471|-0.12407|-0.09505|-0.11589||||||253|244|230|186|154|220|250|260|262|263|254|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2021-10-24 07:35:32|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-09-24|0.2724|7|0.828339|8|-1.011259|9|2021-09-24|||0.27886|0.27523|0.27392||0.27389|0.2724|0.27288|0.27383|||||||||||||||||53|30|18||53|35|27|47|||||||||||||||||0.25277|0.12802|0.08765||0.14075|0.12445|0.11954|0.13884|||||||||||||||||-0.19688|-0.13367|-0.06943||-0.15163|-0.13047|-0.10684|-0.14517|||||||||||||||126|252|126|126|252|252|252|||0||||||||||||||||||||||
2021-10-24 07:35:34|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-09-24|0.02439|12|0.594749|12|-0.576669|18|2021-09-24|0.02698|0.02669|0.02721|0.02689|0.0273|0.02693|0.02587|0.02591|0.02559|0.02567|0.02563|0.02597|0.02439|0.02491|0.02504|0.02543|0.02595|0.02554|0.02546|0.0258|0.02776||0.02724|0.02694|334|595|450|325|236|408|676|683|599|535|497|591|1036|1305|1267|867|537|495|476|459|216||196|184|0.01946|0.03201|0.02525|0.01786|0.01486|0.02297|0.02731|0.03451|0.02828|0.02262|0.02302|0.02949|0.06118|0.0581|0.07167|0.04341|0.02643|0.02727|0.025|0.0217|0.01646||0.01193|0.01277|-0.02129|-0.03218|-0.02258|-0.01875|-0.01585|-0.02098|-0.02833|-0.0355|-0.02815|-0.0226|-0.02362|-0.0297|-0.06115|-0.07808|-0.06382|-0.03784|-0.02525|-0.02509|-0.02985|-0.02355|-0.01934||-0.0123|-0.01291|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|264|264||0||||||||||||||0||||0|||||
2021-10-24 07:35:35|CC.D.HO.UME.IP|0|none|||0|0|2021-09-24|0.0927|18|0.680888|18|-0.722618|13|2021-09-24|0.09306|0.09306|0.09303|0.09297|0.09299|0.09294|0.09289|0.09294|0.09297|0.09295|0.09291|0.09289|0.09287|0.09289|0.0929|0.09286|0.09277|0.09277|0.0927|0.09271|0.09273||0.09288|0.09281|7|7|8|5|3|4|8|24|28|22|39|43|119|259|211|189|171|201|336|47|30||20|7|0.04219|0.05537|0.0456|0.03629|0.02516|0.05046|0.04966|0.06214|0.07092|0.06736|0.0593|0.05773|0.08112|0.12702|0.10529|0.09716|0.07676|0.06652|0.07414|0.03805|0.02993||0.03901|0.02341|-0.04471|-0.05189|-0.04393|-0.0325|-0.02599|-0.04093|-0.04723|-0.06918|-0.07422|-0.05858|-0.05478|-0.06103|-0.09208|-0.13638|-0.11207|-0.08761|-0.07462|-0.06453|-0.08178|-0.03458|-0.03241||-0.03593|-0.02119|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|263|253|243|||||||||||||||||||||||||
2021-10-24 07:35:36|CC.D.HG.UME.IP|0|none|||0|0|2021-09-24|0.04663|8|0.722793|1|-1.178076|10|2021-09-24|0.04667|0.04664|0.04666|0.04664|0.04666|0.04666|0.04667|0.0467|0.04663|0.04664|0.04666|0.04668|0.04664|0.04663|0.0467|0.04668|0.04663|0.04666|0.04668|0.04669|0.0467||0.04667|0.04666|50|157|120|78|33|98|163|131|127|88|119|148|283|459|384|247|234|119|59|52|39||25|18|0.03941|0.08517|0.0707|0.04688|0.02392|0.06553|0.07273|0.08714|0.07987|0.05943|0.05417|0.06963|0.10991|0.1105|0.09955|0.07483|0.05845|0.04052|0.03917|0.03407|0.02517||0.02615|0.02208|-0.04369|-0.07426|-0.06259|-0.04672|-0.03072|-0.05867|-0.07734|-0.07842|-0.07862|-0.06205|-0.06243|-0.07202|-0.09379|-0.1391|-0.1028|-0.07781|-0.05699|-0.04372|-0.04508|-0.03311|-0.02505||-0.02898|-0.02096|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|262|261||||||||||||||||||0|||||||
2021-10-24 07:35:37|CC.D.IRON.UME.IP|0|none|||0|0|2021-09-24|0.56815|15|3.789264|1|-1.805431|1|2021-09-24||0.61314|0.6132|0.61442||0.6153|0.61479|0.5832||||||0.60918|0.61027|0.56815||||||||||10870|9529|8840||9191|9511|0||||||13172|9106|0||||||||||0.38399|0.29753|0.28691||0.32587|0.33564|||||||0.40613|0.26285|||||||||||-0.32899|-0.34101|-0.32316||-0.33035|-0.2776|-0.01478||||||-0.35188|-0.29721||||||||||252|192|128|126|252|3|240|240|3|||||||||||||||||||||||||
2021-10-24 07:35:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-09-24|0.26729|1|0.764904|7|-0.714605|7|2021-09-24|0.26843|0.26729|0.26737|0.26793|0.2693|0.26772|0.2676|0.2679|0.26776|0.26778|0.26783|0.26771|0.26774|0.26779|0.26779|0.26793|0.26875||||||||6|27|16|13|5|15|23|25|22|17|17|27|34|57|46|42|10||||||||0.06551|0.07825|0.04776|0.03701|0.02833|0.04965|0.07282|0.09474|0.08033|0.05387|0.05752|0.06828|0.06488|0.09215|0.08651|0.08619|0.04237||||||||-0.04782|-0.08836|-0.05859|-0.04475|-0.03621|-0.05969|-0.06372|-0.10432|-0.07477|-0.05376|-0.05419|-0.06577|-0.06935|-0.09911|-0.10198|-0.08428|-0.05495||||||||142|239|219|209|138|214|260|263|263|261|259|264|263|264|264|264|242|||||||||||||||||||||||||
2021-10-24 07:35:38|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-24|0.1739|15|1.80791|13|-1.719128|13|2021-09-24||||||||||||||0.17662|0.17398|0.1739|0.17398|0.17419|0.17403|||||||||||||||||||305|145|120|105|191|449|||||||||||||||||||0.27721|0.1597|0.15412|0.09175|0.12549|0.13549|||||||||||||||||||-0.27621|-0.13679|-0.12526|-0.08996|-0.10591|-0.11523||||||133|264|264|263|264|22|||||||||||||||||||||||||
2021-10-24 07:35:39|CC.D.LC.UME.IP|0|none|||0|0|2021-09-24|0.09732|15|0.561816|13|-0.557008|13|2021-09-24||||||||||||||0.0993|0.09871|0.09732|0.09863|0.10076|0.10515|||||||||||||||||||347|194|167|133|220|441|||||||||||||||||||0.1168|0.09207|0.09102|0.05062|0.05526|0.05745|||||||||||||||||||-0.1443|-0.09104|-0.0743|-0.05442|-0.06031|-0.09881||||||135|269|268|269|269|26|||||||||||||||||||||||||
2021-10-24 07:35:40|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-09-24|0.20244|10|0.588433|18|-0.750876|13|2021-09-24||0.73353|1.31066|2.45174|8.47162|1.83486|0.20641|0.20391|0.72254|0.20328|0.20244|0.20482|0.20483|0.20535|0.20461|0.20448|0.20406|0.20519|0.20622|2.43578|10.32548|63.96273||||25|30|26|27|35|194|403|672|460|342|289|774|961|904|1055|472|315|424|67|35|38||||0.06811|0.06505|0.05466|0.04755|0.0617|0.06698|0.08185|0.09233|0.08258|0.07962|0.07068|0.1003|0.13526|0.12095|0.10674|0.08791|0.07597|0.08981|0.05578|0.06214|0.10021||||-0.06855|-0.06729|-0.05601|-0.04821|-0.05521|-0.06119|-0.08397|-0.07693|-0.07932|-0.06332|-0.07443|-0.10818|-0.12749|-0.118|-0.10891|-0.07978|-0.07725|-0.09156|-0.05349|-0.05083|-0.06978|||190|181|178|157|184|189|192|192|191|192|191|192|202|204|204|204|195|190|179|148|47|||||||||||||||||||||||||
2021-10-24 07:35:41|CC.D.LB.UME.IP|0|none|||0|0|2021-09-24|1.80617|17|5.02607|14|-4.520073|15|2021-09-24|||||||||||||||1.89332|1.89502|1.86145|1.80617|1.94511|1.90095|||||||||||||||||||7|4|2|1|3|2|||||||||||||||||||0.51113|0.31157|0.18898|0.14835|0.14224|0.20928|||||||||||||||||||-0.51455|-0.39303|-0.27674|-0.19268|-0.19656|-0.26711|||||273|273|273|271|269|266|||||||||||||||||||||||||
2021-10-24 07:35:42|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-09-24|0.09709|18|1.472289|1|-0.99974|18|2021-09-24|0.12084|0.12|0.11854|0.12373|0.12089|0.12218|0.11686|0.10949|0.10864|0.10743|0.10523|0.11031|0.10619|0.10757|0.10732|0.10085|0.09964|0.09839|0.09709|0.10042|0.12514||0.12882|0.12664|162|382|266|178|116|245|376|357|304|260|234|287|584|857|760|455|271|243|232|192|115||110|95|0.03225|0.06988|0.05444|0.0361|0.03381|0.05203|0.05503|0.07269|0.05966|0.04716|0.04077|0.05531|0.11539|0.13776|0.12599|0.07687|0.05215|0.05053|0.05055|0.04241|0.02953||0.02925|0.0247|-0.03483|-0.06612|-0.05847|-0.03311|-0.02683|-0.05646|-0.05699|-0.0589|-0.0515|-0.04413|-0.04982|-0.06388|-0.11385|-0.14689|-0.1227|-0.07728|-0.05323|-0.04993|-0.05979|-0.04997|-0.03094||-0.02966|-0.01985|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:35:43|CC.D.NG.UME.IP|0|none|||0|0|2021-09-24|0.06259|17|2.649129|13|-1.523775|15|2021-09-24|0.06352|0.06339|0.06339|0.06284|0.06286|0.06331|0.06341|0.06341|0.06335|0.06319|0.06316|0.06313|0.06319|0.06299|0.06282|0.06264|0.06266|0.06259|0.06261|0.06261|0.06259||0.06294|0.06278|43|37|30|28|30|39|56|77|76|85|136|240|637|1031|973|1162|615|594|1240|194|123||70|31|0.06605|0.06365|0.05458|0.05626|0.05227|0.06021|0.09381|0.09638|0.10407|0.10004|0.15022|0.14703|0.24557|0.27913|0.25823|0.20141|0.16538|0.16821|0.16542|0.08302|0.08035||0.07648|0.05704|-0.06724|-0.04887|-0.04725|-0.04789|-0.04678|-0.06007|-0.09049|-0.11354|-0.09096|-0.1055|-0.12667|-0.17727|-0.23295|-0.2551|-0.20242|-0.19435|-0.18481|-0.17308|-0.16987|-0.0902|-0.07973||-0.08929|-0.05721|270|269|266|257|254|274|276|276|276|275|276|276|276|276|276|276|276|264|264|264|264|261|254|||||||||||||||||||||||||
2021-10-24 07:35:44|CC.D.CC.UME.IP|0|none|||0|0|2021-09-24|0.15178|8|0.487155|11|-0.940709|13|2021-09-24|||||||||0.15178|0.15179|0.15189|0.15189|0.15195|0.15201|0.15197|0.15214|0.15219|0.15458|||||||||||||||107|39|28|42|135|136|164|309|60|62|||||||||||||||0.12518|0.07079|0.06214|0.07736|0.11485|0.10353|0.10929|0.11221|0.04269|0.0829|||||||||||||||-0.1215|-0.06317|-0.05571|-0.07045|-0.1193|-0.11484|-0.11524|-0.12942|-0.04846|-0.0677|||||||65|252|252|256|264|264|264|264|255|128|||||||||||||||||||||||||
2021-10-24 07:35:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-09-24|0.15403|1|2.015418|8|-1.615854|14|2021-09-24|0.15424|0.15403|0.15421|0.15417|0.15436|0.15431|0.15439|0.15463|0.15436|0.15426|0.15432|0.15435|0.15422|0.15423|0.15438|0.15434|0.15423||||||||11|147|102|67|9|76|110|41|36|23|20|26|51|182|138|89|55||||||||0.06209|0.14658|0.11419|0.08152|0.03309|0.09913|0.10005|0.09943|0.12901|0.06|0.05725|0.0498|0.08183|0.14086|0.13205|0.10582|0.06134||||||||-0.06072|-0.14922|-0.11475|-0.06638|-0.04307|-0.11119|-0.14294|-0.10561|-0.08081|-0.05946|-0.06986|-0.04764|-0.07064|-0.15545|-0.1346|-0.09483|-0.07056||||||||210|258|252|248|231|262|264|264|264|262|263|264|264|264|264|264|262|||||||||||||||||||||||||
2021-10-24 07:35:46|CC.D.RB.UME.IP|0|none|||0|0|2021-09-24|0.09668|17|0.772424|18|-0.804933|18|2021-09-24|0.15106|0.1545|0.15744|0.15454|0.15597|0.15281|0.13874|0.11222|0.10585|0.10581|0.10612|0.10846|0.10475|0.10204|0.10004|0.09969|0.09887|0.09668|0.09843|0.10127|0.12264||0.16462|0.16418|7|6|8|8|3|6|8|22|31|22|48|41|131|268|259|229|193|227|413|45|41||460|5|0.04507|0.06176|0.05759|0.04433|0.03068|0.0555|0.05965|0.06636|0.08584|0.0724|0.07249|0.07543|0.10557|0.14178|0.11845|0.11929|0.09922|0.08066|0.08943|0.0446|0.03862||0.05464|0.03156|-0.04872|-0.05924|-0.05127|-0.04565|-0.03766|-0.04813|-0.05454|-0.07994|-0.08668|-0.0735|-0.06303|-0.06702|-0.11031|-0.15538|-0.14283|-0.09767|-0.0944|-0.08104|-0.10134|-0.04042|-0.04502||-0.05169|-0.02874|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|258|241|||||||||||||||||||||||||
2021-10-24 07:35:47|CC.D.CT.UME.IP|0|none|||0|0|2021-09-24|0.16189|16|0.74963|16|-0.631365|16|2021-09-24||0.16504|0.16345|0.16996|0.16454|0.16569|0.16295|0.16263|0.16212|0.16204|0.1621|0.16208|0.16202|0.16199|0.16194|0.16199|0.16189|0.16191|0.16191|||||||25|11|15|6|12|21|13|15|14|13|20|71|123|160|90|95|78|359|||||||0.06106|0.03642|0.03774|0.01987|0.03864|0.05268|0.04064|0.04164|0.0334|0.03306|0.04335|0.08003|0.0777|0.08582|0.06268|0.05126|0.04656|0.0749|||||||-0.06418|-0.03935|-0.05031|-0.02799|-0.04885|-0.05403|-0.03824|-0.03868|-0.03755|-0.03084|-0.03799|-0.07873|-0.08237|-0.09031|-0.06272|-0.05557|-0.0508|-0.06958||||||262|250|231|199|228|264|254|260|259|260|263|264|264|264|264|265|264|92|||||||||||||||||||||||||
2021-10-24 07:35:48|CC.D.OJ.UME.IP|0|none|||0|0|2021-09-24|0.35082|15|2.349344|12|-2.022521|12|2021-09-24|||||||||||||0.3985|0.38221|0.38257|0.35082|0.36298|0.36677|||||||||||||||||||4|5|5|4|7|11|||||||||||||||||||0.15997|0.1499|0.18691|0.13231|0.13487|0.18876|||||||||||||||||||-0.20011|-0.18826|-0.14941|-0.13314|-0.16898|-0.22681|||||||255|245|237|228|243|247|||||||||||||||||||||||||
2021-10-24 07:35:48|CC.D.SB.UME.IP|0|none|||0|0|2021-09-24|0.14998|7|0.57055|16|-0.847078|12|2021-09-24||||||||0.14998|0.15011|0.15003|0.15011|0.15007|0.15004|0.15009|0.15019|0.15015|0.15041|||||||||||||||167|128|147|148|145|340|432|502|418|768|||||||||||||||0.10293|0.06881|0.06361|0.06365|0.07667|0.10877|0.10618|0.10877|0.09181|0.10953|||||||||||||||-0.10603|-0.07856|-0.06508|-0.06413|-0.09004|-0.09888|-0.1014|-0.1138|-0.08362|-0.08986||||||||127|249|248|250|258|264|265|264|264|265|||||||||||||||||||||||||
2021-10-24 07:35:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:35:50|CC.D.LCO.UME.IP|0|none|||0|0|2021-09-24|0.0383|18|0.639887|18|-0.867703|13|2021-09-24|0.03891|0.03897|0.03894|0.03873|0.03861|0.03871|0.03837|0.03839|0.0384|0.0384|0.03837|0.03837|0.03838|0.03836|0.03926|0.03834|0.03831|0.03832|0.0383|0.0383|0.03941|0.11489|0.05875|0.0398|81|179|169|124|58|164|379|706|1594|882|860|564|1093|2290|1858|1877|1104|986|2080|222|135|13|21082|87|0.04763|0.06981|0.05643|0.04349|0.02852|0.06112|0.04975|0.06439|0.08467|0.07788|0.06636|0.05562|0.08412|0.12705|0.10772|0.10031|0.0813|0.06678|0.07629|0.04126|0.02843|0.03566|0.08987|0.0412|-0.0484|-0.06273|-0.05443|-0.03797|-0.02876|-0.04514|-0.05377|-0.07896|-0.08075|-0.06781|-0.05818|-0.06441|-0.09273|-0.12344|-0.11221|-0.09113|-0.07053|-0.06357|-0.0872|-0.03645|-0.03008|-0.03478|-0.07169|-0.03846|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|264|264|264|156|48|44|||||||||||||||||||||||||
2021-10-24 07:35:51|CC.D.CL.UME.IP|0|none|||0|0|2021-09-24|0.04001|18|0.723846|18|-0.958639|13|2021-09-24|0.0402|0.0402|0.04019|0.04015|0.04016|0.04013|0.0401|0.04013|0.04014|0.04014|0.04011|0.0401|0.0401|0.04009|0.0402|0.04005|0.04002|0.04002|0.04001|0.04001|0.0411||0.04019|0.04013|231|420|347|255|136|304|445|730|924|658|668|729|1736|3797|3325|2305|1713|1579|2655|518|329||269|110|0.0457|0.06459|0.0535|0.04465|0.03039|0.06137|0.05346|0.06782|0.0864|0.07874|0.07054|0.06371|0.09507|0.14296|0.12253|0.10761|0.0861|0.07227|0.08108|0.04576|0.03102||0.03998|0.02837|-0.0498|-0.05908|-0.05249|-0.03661|-0.02659|-0.04607|-0.04992|-0.08396|-0.08227|-0.07265|-0.0605|-0.07129|-0.10397|-0.13793|-0.12909|-0.10208|-0.08067|-0.07525|-0.09409|-0.03999|-0.03298||-0.03598|-0.0257|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:35:52|CC.D.RR.UME.IP|0|none|||0|0|2021-09-24|0.14901|2|1.009397|14|-1.083401|13|2021-09-24|0.32841|0.28937|0.14901|||||||||||0.2151|0.1865|0.17047|0.16643|0.17866|0.18908||||||1|1|0|||||||||||10|9|10|7|4|32||||||0.059|0.03451||||||||||||0.15507|0.09634|0.06899|0.07133|0.06691|0.09591||||||-0.06686|-0.10347||||||||||||-0.21898|-0.08846|-0.06669|-0.053|-0.06001|-0.1288||||||125|71|1|125|224|195|209|204|81|||||||||||||||||||||||||
2021-10-24 07:35:53|CC.D.SM.UME.IP|0|none|||0|0|2021-09-24|0.11606|4|0.718437|13|-0.644534|16|2021-09-24|0.11617|0.11616|0.11611|0.11616|0.11606|0.11623|0.11618|0.11625|0.11624|0.11626|0.11627|0.11618|0.1162|0.11642|0.11647|0.11643|0.11635|0.11632|0.11637||||||39|24|14|14|6|12|25|29|29|32|28|42|77|632|311|224|183|207|700||||||0.04724|0.04721|0.02905|0.02383|0.01844|0.0333|0.03632|0.03869|0.04173|0.03542|0.04202|0.04692|0.06057|0.12833|0.10124|0.07918|0.08292|0.058|0.07132||||||-0.04695|-0.03679|-0.03127|-0.02129|-0.01752|-0.02626|-0.03527|-0.04297|-0.0377|-0.04013|-0.03759|-0.04544|-0.06755|-0.15314|-0.10817|-0.07934|-0.07722|-0.06134|-0.08943||||||263|264|265|254|241|262|266|267|265|266|268|267|199|134|266|267|267|266|89|||||||||||||||||||||||||
2021-10-24 07:35:54|CC.D.BO.UME.IP|0|none|||0|0|2021-09-24|0.104|9|1.262204|16|-1.59475|15|2021-09-24|0.10433|0.1043|0.1041|0.10407|0.10404|0.10405|0.10482|0.10409|0.10401|0.104|0.104|0.10454|0.10505|0.10541|0.1044|0.10443|0.10431|0.10426|0.10845||||||65|43|35|19|11|17|28|112|39|41|33|42|88|717|365|303|248|262|824||||||0.07324|0.0691|0.06079|0.05625|0.03802|0.04908|0.0665|0.0872|0.08785|0.07689|0.06925|0.0679|0.08775|0.2042|0.15104|0.125|0.11888|0.10205|0.13093||||||-0.08249|-0.07438|-0.06413|-0.06143|-0.03709|-0.05223|-0.06541|-0.09003|-0.07626|-0.07928|-0.06459|-0.07082|-0.09074|-0.25628|-0.14005|-0.13065|-0.11385|-0.10099|-0.13561||||||264|265|264|264|261|264|264|265|265|265|265|265|198|133|264|264|264|264|89|||||||||||||||||||||||||
2021-10-24 07:35:55|CC.D.S.UME.IP|0|none|||0|0|2021-09-24|0.09256|3|0.713792|13|-0.737578|16|2021-09-24|0.09263|0.09259|0.09259|0.09256|0.09259|0.0926|0.09256|0.09264|0.09261|0.09264|0.09266|0.0926|0.09261|0.09276|0.09284|0.09307|0.09275|0.09274|0.09342||||||103|97|74|44|14|44|93|58|42|46|48|64|167|1314|608|406|358|394|1056||||||0.05132|0.0564|0.04663|0.03209|0.01782|0.036|0.05224|0.04449|0.04788|0.03751|0.04184|0.04678|0.06121|0.13174|0.10217|0.08176|0.07292|0.06158|0.06259||||||-0.05434|-0.05677|-0.04336|-0.03271|-0.01884|-0.03204|-0.04443|-0.05456|-0.03746|-0.04716|-0.03699|-0.04978|-0.06211|-0.17039|-0.09324|-0.07524|-0.08176|-0.05464|-0.09009||||||264|265|265|261|258|260|264|264|264|264|264|265|199|135|266|266|267|265|88|||||||||||||||||||||||||
2021-10-24 07:35:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:35:57|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-09-24|0.51005|0|1.643974|12|-1.332339|18|2021-09-24|0.51005|0.5103|0.51072|0.51095|0.51111|0.51115|0.51111|0.51103|0.51039|0.51053|0.51072|0.51506|0.52071|0.5149|0.51061|0.51076|0.51087|0.51953|0.51241|0.51228|0.51899||0.51622|0.51137|47|72|56|37|30|52|65|91|81|63|63|75|165|233|228|139|96|93|96|84|31||27|23|0.05705|0.07779|0.07601|0.04784|0.04127|0.06239|0.06484|0.10176|0.08361|0.06266|0.07435|0.08378|0.19942|0.16461|0.16566|0.10287|0.07857|0.07829|0.07853|0.05631|0.0398||0.06004|0.05684|-0.05883|-0.07783|-0.08113|-0.05247|-0.04687|-0.06286|-0.06436|-0.08826|-0.07704|-0.06548|-0.06845|-0.08204|-0.16979|-0.17063|-0.1624|-0.11264|-0.08901|-0.07688|-0.07572|-0.04471|-0.05027||-0.04127|-0.04439|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|262|258|259|||||||||||||||||||||||||
2021-10-24 07:35:58|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-09-24|0.19744|11|1.165719|8|-1.012783|10|2021-09-24|0.19778|0.19787|0.19791|0.19797|0.19787|0.19782|0.19791|0.19801|0.19777|0.19766|0.19753|0.19744|0.19746|0.19756|0.19754|0.19763|0.19759||||||||10|73|43|30|8|39|59|47|44|33|33|48|63|137|117|61|29||||||||0.04831|0.07696|0.06363|0.04503|0.02501|0.06806|0.06153|0.08067|0.07672|0.05359|0.05431|0.06111|0.06524|0.10774|0.10365|0.0659|0.03867||||||||-0.045|-0.07705|-0.06988|-0.0392|-0.02692|-0.05697|-0.06519|-0.08079|-0.07254|-0.05189|-0.06254|-0.05924|-0.06722|-0.09846|-0.10226|-0.0709|-0.04121||||||||190|260|252|233|188|237|264|264|264|264|264|264|264|264|264|264|261|||||||||||||||||||||||||
2021-10-24 07:35:59|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-09-24|0.08577|10|0.731817|5|-0.742784|10|2021-09-24||50.43128|0.98627|100|100|43.24257|3.95536|0.0898|0.0897|0.08766|0.08577|0.09045|0.09177|0.08907|0.08929|0.08843|1.19104|9.50577|7.15533|5.65705||||||0|340|0|0|8|348|2981|2863|2469|2119|1813|3446|3292|2483|3666|890|172|99|203||||||||||0.31504|0.1106|0.13466|0.11286|0.12265|0.10208|0.09389|0.13131|0.13451|0.10527|0.1052|0.10117|0.05674|0.07953|0.08471||||||||||-0.16454|-0.1184|-0.16897|-0.1157|-0.10568|-0.13081|-0.09068|-0.12371|-0.14208|-0.1503|-0.11671|-0.06881|-0.06878|-0.06785|-0.07766|||||2|2|1|4|21|104|108|108|108|107|105|108|108|108|105|91|85|85|108|||||||||||||||||||||||||
2021-10-24 07:35:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-09-24|1.30181|13|1.032864|19|-0.716453|14|2021-09-24||||||||||||||1.30181|1.30506|1.30672|1.30513|1.30562|1.3068|1.30513||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.24361|0.13863|0.10133|0.08493|0.06805|0.08217|0.11491||||||||||||||||||-0.23478|-0.15864|-0.10525|-0.07158|-0.07796|-0.08172|-0.09444|||||132|264|264|264|264|264|264||||||||||||||0|0|||||0|||||
2021-10-24 07:36:00|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.369697|13|-0.520277|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09298|0.07292|0.07067|0.04932|0.05448|0.07331|0.09124|0.0754|0.06918||||||||||||||||-0.08612|-0.0729|-0.06356|-0.0652|-0.0467|-0.06951|-0.08699|-0.09445|-0.07128|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:36:01|KB.D.AERO.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.576415|13|-1.717757|12|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07884|0.05456|0.05024|0.04404|0.03771|0.04129|0.06707|0.05496|0.05151||||||||||||||||-0.08174|-0.05362|-0.04833|-0.04435|-0.03204|-0.06382|-0.06004|-0.07066|-0.05533|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|||||0|||||||||
2021-10-24 07:36:01|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.314691|14|-0.464563|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08057|0.04988|0.04776|0.04596|0.03813|0.04804|0.06116|0.06148|0.05313||||||||||||||||-0.08588|-0.05566|-0.05217|-0.04999|-0.03725|-0.04446|-0.07121|-0.06095|-0.05135|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-10-24 07:36:02|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.293553|8|-0.273364|14|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07517|0.04784|0.04436|0.04201|0.04122|0.03965|0.04616|0.05682|0.04463||||||||||||||||-0.06583|-0.05436|-0.0506|-0.04325|-0.04021|-0.04319|-0.05634|-0.0597|-0.04801|||||||||198|264|263|264|264|264|264|264|132||||||||||||||0|0|0|||||||||
2021-10-24 07:36:03|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.451842|7|-0.42996|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08069|0.05793|0.05005|0.04308|0.04176|0.05057|0.06549|0.06149|0.06481||||||||||||||||-0.08238|-0.05441|-0.05233|-0.05375|-0.03797|-0.05174|-0.06537|-0.06315|-0.05964|||||||||197|264|262|264|262|264|264|264|132||||||||0||||||||0|||||||||
2021-10-24 07:36:04|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.375868|7|-0.419861|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10904|0.07181|0.06249|0.05684|0.05324|0.04871|0.0633|0.06657|0.05972||||||||||||||||-0.09315|-0.07211|-0.0668|-0.06247|-0.05355|-0.06062|-0.06752|-0.06589|-0.05453|||||||||198|263|259|262|259|263|261|264|131|||||||||||||||||||||||||
2021-10-24 07:36:04|KB.D.EE.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.281197|7|-0.449176|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07857|0.05145|0.04294|0.0365|0.03758|0.04182|0.04506|0.05466|0.04873||||||||||||||||-0.07374|-0.05201|-0.0434|-0.04215|-0.03246|-0.03538|-0.05424|-0.05789|-0.04667|||||||||198|264|262|263|264|264|264|264|132||||||||0|0|||||||0|||||||||
2021-10-24 07:36:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.220138|7|-0.434811|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06121|0.04142|0.03405|0.03261|0.03623|0.03866|0.04367|0.04771|0.04141||||||||||||||||-0.06428|-0.04562|-0.03679|-0.03839|-0.03061|-0.03504|-0.04636|-0.05322|-0.04427|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0||0|0|||||||||
2021-10-24 07:36:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:36:07|KB.D.FDR.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.267655|7|-0.259595|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07099|0.04712|0.04572|0.04246|0.03246|0.0391|0.04723|0.0515|0.04258||||||||||||||||-0.06684|-0.04806|-0.0395|-0.04402|-0.03373|-0.03447|-0.04749|-0.05048|-0.04308|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|||0|0|0|0|||||||||
2021-10-24 07:36:07|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.366972|13|-0.396175|8|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07341|0.0515|0.04239|0.04095|0.03804|0.03954|0.05925|0.04903|0.04728||||||||||||||||-0.07924|-0.05438|-0.04784|-0.04059|-0.04006|-0.04194|-0.0563|-0.05393|-0.04718|||||||||198|264|263|264|263|264|264|264|132||||||||0||||||0|0||||||||||
2021-10-24 07:36:08|KB.D.WATER.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.368374|13|-0.27565|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05551|0.04638|0.04263|0.03859|0.03591|0.03098|0.05062|0.04735|0.04668||||||||||||||||-0.06689|-0.0425|-0.04428|-0.0424|-0.04109|-0.0335|-0.0526|-0.04764|-0.05283|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||||||||||||||
2021-10-24 07:36:09|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.389747|7|-0.398013|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07201|0.04879|0.03827|0.04083|0.04208|0.04415|0.0581|0.05424|0.04786||||||||||||||||-0.08362|-0.0566|-0.0548|-0.05084|-0.04053|-0.04805|-0.06008|-0.05705|-0.0493|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|||0|0|0|0|0|||||||||
2021-10-24 07:36:09|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.894309|8|-0.334112|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0733|0.0663|0.05317|0.04369|0.04221|0.04637|0.05874|0.05251|0.05351||||||||||||||||-0.07228|-0.05921|-0.0485|-0.04307|-0.03528|-0.04932|-0.05134|-0.06382|-0.04282|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0||0|0|0|0|||||||||
2021-10-24 07:36:10|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.616856|8|-0.560212|12|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07692|0.07882|0.0624|0.06816|0.05647|0.05708|0.07454|0.06546|0.06572||||||||||||||||-0.08952|-0.07293|-0.06251|-0.05584|-0.0606|-0.06986|-0.06685|-0.08|-0.05192|||||||||198|261|258|259|252|257|263|264|132|||||||||||||||||||||||||
2021-10-24 07:36:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.380776|7|-0.491042|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11289|0.08015|0.06973|0.05474|0.06846|0.05821|0.07749|0.07284|0.07433||||||||||||||||-0.13225|-0.08058|-0.06966|-0.0664|-0.05391|-0.06014|-0.07717|-0.09008|-0.06977|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:36:12|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.395874|7|-0.433812|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11407|0.05746|0.05693|0.04665|0.04672|0.04788|0.05892|0.06906|0.04959||||||||||||||||-0.09217|-0.06045|-0.0563|-0.05892|-0.03767|-0.05035|-0.05755|-0.06738|-0.05683|||||||||198|263|262|261|259|264|263|264|132|||||||||||||||0||||||||||
2021-10-24 07:36:12|KB.D.BUS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.730554|8|-0.55575|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1175|0.07416|0.06853|0.05218|0.04991|0.06023|0.06542|0.07239|0.0613||||||||||||||||-0.12224|-0.07552|-0.06843|-0.06156|-0.05772|-0.0597|-0.07084|-0.07995|-0.05498|||||||||198|264|263|263|264|263|264|264|132||||||||0||||||||0|||||||||
2021-10-24 07:36:13|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.406885|7|-1.397952|14|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09729|0.07693|0.06497|0.05803|0.06148|0.06742|0.08233|0.07876|0.06||||||||||||||||-0.10323|-0.07188|-0.06784|-0.06754|-0.05463|-0.06901|-0.08404|-0.08956|-0.06447|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|0||0|0|0|||||||||
2021-10-24 07:36:14|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.26096|8|-0.314906|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07854|0.0508|0.045|0.03987|0.036|0.04477|0.05312|0.05239|0.0536||||||||||||||||-0.07592|-0.04856|-0.04836|-0.04083|-0.03856|-0.04511|-0.05474|-0.05832|-0.05767|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0|0|0||||||||||
2021-10-24 07:36:14|KB.D.MINING.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.537725|14|-0.431931|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0989|0.07709|0.05292|0.05061|0.05687|0.07081|0.08002|0.08742|0.08053||||||||||||||||-0.08271|-0.06546|-0.06346|-0.05659|-0.04859|-0.05382|-0.10791|-0.07682|-0.06909|||||||||198|264|263|264|264|264|264|264|132||||||||0|||0|0||0|0|0|||||||||
2021-10-24 07:36:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.321821|7|-0.235742|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06635|0.04014|0.03509|0.03852|0.02903|0.04004|0.04008|0.04483|0.04026||||||||||||||||-0.05687|-0.03986|-0.04266|-0.0391|-0.03541|-0.03693|-0.04858|-0.04544|-0.03384|||||||||198|264|263|264|264|264|264|264|132|||||||||0|||0||0|0|0|||||||||
2021-10-24 07:36:16|KB.D.OIL.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.576008|13|-0.63365|12|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09277|0.0746|0.05775|0.05837|0.05612|0.06529|0.12027|0.09605|0.06722||||||||||||||||-0.09467|-0.07364|-0.06473|-0.05838|-0.05533|-0.06861|-0.11515|-0.10795|-0.08578|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|0|0|||0|||||||||
2021-10-24 07:36:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:36:17|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.669981|7|-0.465731|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13948|0.08084|0.07807|0.05914|0.05571|0.06915|0.06998|0.07972|0.0757||||||||||||||||-0.12009|-0.07493|-0.06909|-0.06505|-0.05594|-0.07207|-0.07946|-0.08352|-0.06813|||||||||198|263|263|263|263|264|264|264|132||||||||||||||||0|||||||||
2021-10-24 07:36:17|KB.D.REAL.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.259559|13|-0.319641|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06393|0.04212|0.04174|0.03708|0.03277|0.03091|0.04416|0.05279|0.03823||||||||||||||||-0.07275|-0.04122|-0.0425|-0.03526|-0.03345|-0.03945|-0.04734|-0.05339|-0.04922|||||||||198|264|263|263|264|264|264|264|132||||||||||0|0|||||0|||||||||
2021-10-24 07:36:18|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.432678|13|-0.503878|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07731|0.05241|0.04244|0.03693|0.03672|0.04247|0.06044|0.0577|0.04104||||||||||||||||-0.06958|-0.0517|-0.04717|-0.044|-0.04236|-0.03963|-0.05976|-0.05246|-0.04381|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||0||0||||||||||
2021-10-24 07:36:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.393221|7|-0.277647|9|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.062|0.04262|0.04164|0.03441|0.03684|0.03824|0.05002|0.05365|0.04824||||||||||||||||-0.06747|-0.04754|-0.04142|-0.03913|-0.03161|-0.03767|-0.04509|-0.05177|-0.04498|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0||0|||||||||
2021-10-24 07:36:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.442635|7|-0.353292|11|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08643|0.06133|0.05133|0.04714|0.04721|0.04786|0.06643|0.06389|0.04598||||||||||||||||-0.0798|-0.06158|-0.04947|-0.0497|-0.04704|-0.04745|-0.06146|-0.06082|-0.05052|||||||||198|264|262|264|263|263|264|264|132|||||||||||||||||||||||||
2021-10-24 07:36:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-09-24|0|7|2.435237|13|-1.404159|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10929|0.0728|0.07332|0.06201|0.057|0.06192|0.13074|0.08809|0.06301||||||||||||||||-0.10434|-0.07877|-0.07769|-0.06955|-0.05406|-0.07088|-0.10099|-0.10062|-0.06037|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0||0|0||0|||||||||
2021-10-24 07:36:21|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-09-24|0.30007|7|0.573116|13|-0.368091|15|2021-09-24||||||||0.30007|0.30062|0.30058|0.30051|0.30051|0.30063|0.3006|0.30048|0.3005||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07609|0.05742|0.05558|0.05044|0.04856|0.05304|0.07908|0.07724|0.06592||||||||||||||||-0.08859|-0.0626|-0.05309|-0.04662|-0.04479|-0.04351|-0.08182|-0.06905|-0.06695|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-10-24 07:36:22|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-09-24|0.40117|0|0.847019|0|-0.516812|0|2021-09-24|0.40117|0.4013|0.4021|0.40203|0.40206|0.40233|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10417|0.07805|0.07103|0.06764|0.06678|0.07213|||||||||||||||||||-0.11724|-0.07855|-0.07096|-0.0585|-0.0626|-0.06908|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2021-10-24 07:36:22|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-09-24|0.40032|5|0.471149|0|-0.53349|0|2021-09-24|0.40117|0.40126|0.40092|0.40083|0.4007|0.40032|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0892|0.06549|0.05163|0.04158|0.04411|0.04962|||||||||||||||||||-0.09744|-0.06364|-0.05222|-0.04395|-0.0445|-0.05055|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2021-10-24 07:36:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-09-24|0.40074|2|0.347362|0|-0.48983|0|2021-09-24|0.40081|0.40079|0.40074|0.40076|0.40089|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08668|0.0615|0.05158|0.04609|0.05512|0.04583|||||||||||||||||||-0.10789|-0.06203|-0.05321|-0.03833|-0.04564|-0.04585|||||||||||||||||||229|276|276|276|276|276|0||0||||||||||||||||||||||
2021-10-24 07:36:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-09-24|0.40075|5|1.283355|0|-0.389714|0|2021-09-24|0.40077|0.40079|0.40076|0.40098|0.40096|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.14067|0.09396|0.06129|0.05821|0.05475|0.07195|||||||||||||||||||-0.12304|-0.08063|-0.06788|-0.05785|-0.05584|-0.05905|||||||||||||||||||229|276|276|276|276|276|0||||||||||||||||||||||||
2021-10-24 07:36:24|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-09-24|0.40069|2|0.383003|0|-0.316072|0|2021-09-24|0.40078|0.40073|0.40069|0.40074|0.40078|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07436|0.06179|0.04749|0.03825|0.04305|0.04773|||||||||||||||||||-0.0835|-0.05706|-0.04966|-0.03784|-0.04187|-0.0499|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2021-10-24 07:36:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-09-24|0.40079|3|0.350856|0|-0.453097|0|2021-09-24|0.40081|0.4008|0.4008|0.40079|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07587|0.06546|0.05301|0.04888|0.04573|0.04814|||||||||||||||||||-0.0875|-0.05873|-0.04843|-0.04505|-0.04372|-0.04983|||||||||||||||||||229|276|276|276|276|276|0|0||||0|||||||||||||||||||
2021-10-24 07:36:25|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-09-24|0.40068|0|0.327142|0|-0.317093|0|2021-09-24|0.40068|0.4009|0.40087|0.40084|0.40079|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07233|0.06367|0.04348|0.04022|0.04189|0.04831|||||||||||||||||||-0.08603|-0.05323|-0.04191|-0.04058|-0.04047|-0.04339|||||||||||||||||||229|276|276|276|276|276|0||||||||||||||||||||||||
2021-10-24 07:36:26|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-09-24|0.40077|5|0.645517|1|-0.355555|0|2021-09-24|0.40078|0.4008|0.40083|0.4008|0.40079|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09577|0.08955|0.062|0.04978|0.04669|0.05406|||||||||||||||||||-0.10856|-0.0852|-0.07376|-0.04795|-0.04728|-0.0509|||||||||||||||||||229|276|276|276|276|276||0|||||||||||||||||||||||
2021-10-24 07:36:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-09-24|0.40071|0|0.815703|5|-0.646822|0|2021-09-24|0.40071|0.40075|0.40093|0.401|0.40107|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12163|0.07346|0.07197|0.05239|0.05924|0.07683|||||||||||||||||||-0.11679|-0.09227|-0.06202|-0.06643|-0.05574|-0.06903|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2021-10-24 07:36:27|SE.D.MMM.CASH.IP|0|none|||0|0|2021-09-24|0.01495|19|7.398018|8|-1.61987|12|2021-09-24|||||||||33.86424|38.78306|46.82438|35.9988|27.76992|9.3004|0.02925|0.02108|0.0184|0.01801|0.01675|0.01495|42.45969|70.43887|69.30637|60.93425|||||||||13|12|20|440|512|20568|18713|14592|13117|13670|15657|34637|33119|163|76|134|||||||||0.80097|0.58188|0.37608|0.19298|0.10886|0.20202|0.10154|0.06594|0.05734|0.049|0.05896|0.06635|0.19433|0.11388|0.1029|0.02536|||||||||-0.12925|-0.1248|-0.19138|-0.09945|-0.16212|-0.14814|-0.09781|-0.06255|-0.05771|-0.05517|-0.04655|-0.06792|-0.32407|-0.03773|-0.0229|-0.06515|180|120|140|143|135|219|264|264|264|264|264|264|69|27|26|23|||||||||||||||||||||||||
2021-10-24 07:36:28|SA.D.AXP.CASH.IP|0|none|||0|0|2021-09-24|0.01816|19|2.527493|9|-2.097817|9|2021-09-24|||||||||27.81695|33.95733|30.53502|42.22392|35.9344|9.43667|0.04184|0.03359|0.02397|0.02346|0.0229|0.01816|45.30174|27.95091|64.35947|55.19839|||||||||12|9|41|126|301|31080|27631|19205|17093|15304|15790|40884|20274|485|122|137|||||||||0.79578|0.49682|0.39643|0.27834|0.22701|0.2866|0.15098|0.11727|0.06998|0.07216|0.07459|0.08449|0.32734|0.08904||0.05028|||||||||-0.15303|-0.13732|-0.2918|-0.13955|-0.18438|-0.23669|-0.1641|-0.09258|-0.07916|-0.06894|-0.07357|-0.07644|-0.36743|-0.17215|-0.11725|-0.26319|181|129|124|134|138|217|264|264|264|264|264|264|98|18|14|20|||||||||||||||||||||||||
2021-10-24 07:36:29|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-09-24|0.00648|17|0.96865|13|-0.934702|15|2021-09-24|||||||||1.64843|5.29896|6.42987|0.01883|0.01733|0.01347|0.00691|0.00683|0.00676|0.00648|0.00664|0.00725|1.56733|6.09968|7.32372|4.29713|||||||||3606|2451|2434|17372|24639|518918|513937|401605|303163|259281|303907|547295|305445|3586|2874|3782|||||||||0.06713|0.0345|0.03462|0.04074|0.04761|0.1034|0.11169|0.09417|0.08459|0.06844|0.06289|0.07957|0.02658|0.02624|0.01942|0.02139|||||||||-0.05012|-0.03614|-0.03781|-0.04565|-0.04638|-0.11868|-0.10466|-0.10141|-0.07019|-0.07375|-0.07507|-0.07685|-0.0259|-0.01687|-0.01876|-0.0183|252|248|251|264|264|264|264|264|264|264|264|264|259|181|178|187|||||||||||||||||||||||||
2021-10-24 07:36:30|SA.D.BA.CASH.IP|0|none|||0|0|2021-09-24|0.01678|19|1.979383|8|-0.929981|13|2021-09-24|||||||||19.31911|18.14375|31.26722|10.45097|6.53496|1.24668|0.02879|0.02391|0.02131|0.01957|0.0196|0.01678|15.81995|30.99815|38.32499|32.22755|||||||||283|230|212|1718|3077|92353|92810|67951|47432|42344|46117|72954|9292|753|726|869|||||||||0.16788|0.12038|0.10821|0.07193|0.06636|0.25433|0.14324|0.10951|0.07485|0.06238|0.0844|0.0881|0.03138|0.02906|0.02574|0.03935|||||||||-0.09947|-0.07958|-0.07192|-0.08903|-0.05991|-0.16778|-0.16745|-0.1007|-0.0747|-0.08945|-0.08369|-0.07447|-0.03387|-0.02921|-0.02929|-0.05255|216|190|177|232|249|257|264|264|264|264|264|264|222|126|128|143|||||||||||||||||||||||||
2021-10-24 07:36:31|SB.D.CAT.CASH.IP|0|none|||0|0|2021-09-24|0.01788|19|6.487271|8|-2.336647|8|2021-09-24|||||||||33.65731|39.4631|51.4444|40.84227|38.5654|10.5053|0.03371|0.02616|0.02134|0.01989|0.01898|0.01788|39.29222|73.01579|84.46899|51.74788|||||||||34|34|45|350|706|28699|29199|19209|15531|15538|16681|36524|11250|278|73|322|||||||||0.93667|0.71232|0.55894|0.19299|0.13082|0.19149|0.11511|0.09367|0.07727|0.05739|0.06577|0.07701|0.08819|0.02546|0.04453|0.0341|||||||||-0.32789|-0.10992|-0.17141|-0.11977|-0.09414|-0.19788|-0.1399|-0.08733|-0.06573|-0.06471|-0.07076|-0.06318|-0.14055|-0.05904|-0.08675|-0.09526|166|118|135|160|151|241|264|264|264|264|264|264|115|37|45|60|||||||||||||||||||||||||
2021-10-24 07:36:32|SB.D.CVX.CASH.IP|0|none|||0|0|2021-09-24|0.01109|19|6.160724|8|-1.770359|9|2021-09-24|||||||||22.16108|42.07408|32.09623|23.37303|21.59351|6.52268|0.0147|0.01252|0.01178|0.01158|0.01156|0.01109|32.51941|57.46507|53.51539|53.92639|||||||||71|55|137|771|1780|116081|120331|83780|66277|60926|63902|131930|28398|396|455|375|||||||||0.52199|0.18265|0.17016|0.12059|0.08204|0.19397|0.11732|0.09313|0.0701|0.06563|0.06387|0.07883|0.08066|0.0892|0.09575|0.07482|||||||||-0.1734|-0.13652|-0.09718|-0.08467|-0.07205|-0.18116|-0.13961|-0.08909|-0.07317|-0.06849|-0.07157|-0.08296|-0.0968|-0.07196|-0.06289|-0.08503|176|163|164|164|196|249|264|264|264|264|264|264|142|54|58|65|||||||||||||||||||||||||
2021-10-24 07:36:33|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-09-24|0.01678|14|1.765513|18|-2.847035|18|2021-09-24|||||||||32.40432|48.23141|52.61188|16.78753|15.6616|3.09734|0.01678|0.01718|0.01723|0.01725|0.77463|0.01752|26.97654|31.35962|38.22233|57.48973|||||||||206|111|120|892|1417|126761|111949|88884|67045|60353|93341|217049|336220|1653|401|255|||||||||0.15551|0.11796|0.06643|0.07249|0.0746|0.14443|0.09314|0.07948|0.06535|0.05203|0.08207|0.08504|0.13464|0.14773|0.12681|0.04088|||||||||-0.10659|-0.07316|-0.09516|-0.07335|-0.08605|-0.14432|-0.097|-0.07339|-0.05675|-0.05858|-0.08572|-0.07913|-0.13195|-0.12115|-0.07118|-0.09629|169|169|147|180|167|233|264|264|264|264|264|264|112|48|63|54|||||||||||||||||||||||||
2021-10-24 07:36:34|SD.D.KO.CASH.IP|0|none|||0|0|2021-09-24|0.01795|15|0.812274|8|-0.794798|13|2021-09-24|||||||||39.00229|45.06487|46.89992|12.94562|19.37047|2.47722|0.01801|0.01795|0.01802|0.01809|0.01795|0.01808|32.98312|67.88459|52.98598|62.75412|||||||||159|131|158|408|2560|124993|124925|101322|69040|63370|66930|193056|97470|203|207|238|||||||||0.17751|0.09599|0.04992|0.04603|0.05687|0.11182|0.08304|0.06|0.04918|0.04636|0.0399|0.05635|0.07662|0.06329|0.02755|0.14776|||||||||-0.0668|-0.0548|-0.05589|-0.04158|-0.05117|-0.10426|-0.08553|-0.06433|-0.04285|-0.0409|-0.04167|-0.05365|-0.10587|-0.0408|-0.0451|-0.0523|201|138|156|194|207|248|264|264|263|264|264|264|143|56|34|59|||||||||||||||||||||||||
2021-10-24 07:36:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-09-24|0.02028|19|1.23805|13|-0.686387|13|2021-09-24||||||||||||||0.04119|0.03134|0.02673|0.02408|0.02371|0.02276|0.02028||||||||||||||||||28613|10799|6917|5082|4480|5290|17506||||||||||||||||||0.27046|0.14296|0.1038|0.08637|0.07044|0.07133|0.08568||||||||||||||||||-0.24696|-0.16235|-0.09705|-0.08059|-0.07469|-0.07551|-0.08355|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:36:36|SH.D.XOM.CASH.IP|0|none|||0|0|2021-09-24|0.01792|15|16.269599|8|-0.724769|13|2021-09-24|||||||||17.87654|23.64442|29.59164|6.40981|6.27293|0.44806|0.01806|0.01792|0.01812|0.01807|0.01816|0.01844|15.21689|47.87224|41.53887|34.22949|||||||||291|262|388|1968|3859|207958|217370|136680|115375|99594|115393|273798|66715|3112|1157|813|||||||||1.02304|0.13421|0.09628|0.07518|0.0721|0.22565|0.14625|0.10834|0.07942|0.07229|0.07398|0.09269|0.05412|0.04961|0.05496|0.03769|||||||||-0.1305|-0.12013|-0.0915|-0.08594|-0.08769|-0.1862|-0.15145|-0.09631|-0.0775|-0.07532|-0.08486|-0.08978|-0.06609|-0.03843|-0.06309|-0.0506|200|167|160|237|242|263|264|264|264|264|264|264|185|92|94|79|||||||||||||||||||||||||
2021-10-24 07:36:37|SC.D.GS.CASH.IP|0|none|||0|0|2021-09-24|0.03119|19|4.485763|8|-2.403231|10|2021-09-24|||||||||44.23295|32.44822|33.50864|38.98871|38.5663|6.56297|0.06395|0.04938|0.03805|0.03797|0.03752|0.03119|36.43603|41.10032|51.40387|52.72263|||||||||60|33|92|257|716|21597|17676|11398|8973|7413|9654|19938|2929|252|112|245|||||||||0.61179|0.38272|0.19619|0.1092|0.16013|0.21214|0.12612|0.09019|0.06869|0.0677|0.07058|0.07775|0.04963|0.06951|0.04029|0.05636|||||||||-0.5426|-0.28372|-0.26249|-0.15946|-0.10039|-0.21258|-0.16734|-0.08259|-0.06529|-0.06866|-0.06575|-0.07364|-0.12449|-0.05436|-0.05231|-0.07384|125|123|119|150|172|235|264|264|264|264|264|264|113|39|37|38||||||||||||||||||0|||||||
2021-10-24 07:36:38|SC.D.HD.CASH.IP|0|none|||0|0|2021-09-24|0.02212|19|6.222763|8|-1.698341|8|2021-09-24|||||||||32.89189|52.01919|37.38135|48.39633|34.45517|10.86047|0.04026|0.02994|0.0253|0.02329|0.0237|0.02212|36.19551|81.28339|62.57652|62.92547|||||||||15|11|22|117|209|23815|19540|14936|12111|12353|13232|31130|31288|89|288|167|||||||||0.97789|0.78441|0.5121|0.2069|0.1495|0.18937|0.08903|0.07362|0.05132|0.0541|0.04792|0.06207|0.1015|0.05291|0.09101|0.12633|||||||||-0.18192|-0.14494|-0.18491|-0.10008|-0.0842|-0.14101|-0.10419|-0.06617|-0.05309|-0.05735|-0.05124|-0.06625|-0.18859|-0.01223|-0.07966|-0.03148|158|118|84|133|111|224|264|264|264|264|264|264|89|32|24|35|||||||||||||||||||||||||
2021-10-24 07:36:39|SD.D.IBM.CASH.IP|0|none|||0|0|2021-09-24|0.01178|19|24.175023|8|-1.869494|8|2021-09-24|||||||||30.123|32.94838|42.6492|34.63024|46.08601|9.61353|0.02061|0.01629|0.0143|0.01363|0.01327|0.01178|36.2885|79.45671|73.02434|57.65433|||||||||26|12|26|229|363|27585|22266|15599|13400|12567|15481|40864|25120|284|727|191|||||||||1.2841|0.58704|0.70845|0.23868|0.08047|0.19045|0.09039|0.05864|0.04696|0.03956|0.0526|0.06689|0.09218|0.04044|0.12663|0.12692|||||||||-0.17421|-0.0606|-0.12718|-0.06082|-0.08105|-0.13241|-0.09031|-0.05274|-0.04873|-0.04661|-0.04522|-0.06618|-0.18483|-0.11922|-0.09567|-0.06111|202|181|137|125|111|221|264|264|264|264|264|264|111|34|37|33|||||||||||||||||||||||||
2021-10-24 07:36:40|UB.D.INTC.CASH.IP|0|none|||0|0|2021-09-24|0.01822|18|1.105991|13|-0.856451|13|2021-09-24|||||||||37.39918|36.31338|42.99427|11.0368|5.03355|0.44346|0.01849|0.01829|0.01855|0.01856|0.01822|0.01856|26.07768|43.28074|39.84334|39.37108|||||||||424|401|407|1343|2092|136909|125939|89485|60117|63139|62194|192555|303963|616|572|682|||||||||0.1475|0.04884|0.06369|0.05995|0.06268|0.184|0.11039|0.08069|0.06225|0.0613|0.06833|0.07895|0.10264|0.12292|0.05444|0.06337|||||||||-0.08561|-0.06427|-0.06571|-0.07053|-0.08126|-0.1558|-0.11939|-0.07832|-0.06214|-0.06741|-0.06669|-0.0723|-0.08397|-0.06267|-0.09981|-0.06382|180|141|168|228|242|262|264|264|264|264|264|264|154|81|78|84|||||||||||||||||||||||||
2021-10-24 07:36:41|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-09-24|0.01003|19|9.866667|8|-0.736563|8|2021-09-24|||||||||21.20092|36.46749|52.11239|45.29665|35.6042|7.79319|0.01678|0.01266|0.0102|0.0102|0.0102|0.01003|30.44511|80.02605|59.53788|47.82414|||||||||47|56|147|253|1442|49361|39659|30431|25120|23820|26112|67750|40911|202|200|196|||||||||0.76496|0.3403|0.20422|0.09001|0.06512|0.14434|0.0941|0.0522|0.04228|0.03505|0.03985|0.05678|0.18101|0.07347|0.07244|0.0115|||||||||-0.09864|-0.07963|-0.07525|-0.06086|-0.0696|-0.12755|-0.0874|-0.05586|-0.04083|-0.04353|-0.04218|-0.05921|-0.14338|-0.05187|-0.08455|-0.0662|197|163|152|155|158|234|264|264|264|264|264|264|96|35|37|44|||||||||||||||||||||||||
2021-10-24 07:36:42|SD.D.JPM.CASH.IP|0|none|||0|0|2021-09-24|0.00974|19|11.206897|8|-1.552795|8|2021-09-24|||||||||22.89678|32.68016|38.63514|28.27669|16.03836|4.48088|0.01546|0.0134|0.01128|0.01087|0.01113|0.00974|27.25717|51.6119|52.59633|51.44899|||||||||73|102|121|593|1357|97808|92637|63922|50034|45286|52636|114865|54543|517|352|360|||||||||0.58462|0.26581|0.08473|0.06667|0.07838|0.19673|0.10805|0.08791|0.06194|0.05145|0.06219|0.07491|0.04717|0.04606|0.05112|0.02869|||||||||-0.19386|-0.09499|-0.09142|-0.07893|-0.08575|-0.15235|-0.14446|-0.07228|-0.05819|-0.06148|-0.06223|-0.07779|-0.06017|-0.02811|-0.03866|-0.07134|179|136|159|192|214|251|264|264|264|264|264|264|173|64|59|72|||||||||||||||||||||||||
2021-10-24 07:36:43|SE.D.MCD.CASH.IP|0|none|||0|0|2021-09-24|0.01453|19|2.170213|8|-1.426768|8|2021-09-24|||||||||34.86839|46.13247|52.61607|47.82021|62.30339|9.11947|0.02799|0.02117|0.01776|0.01654|0.01671|0.01453|29.60748|62.60299|44.57498|69.77207|||||||||4|18|105|99|111|17663|14981|10441|9325|9643|11060|29672|25889|29|207|64|||||||||0.58916|0.487|0.49157|0.16624|0.07526|0.16958|0.08219|0.05951|0.04483|0.04104|0.04291|0.05917|0.12012|0.15083|0.14709|0.01432|||||||||-0.20096|-0.08153|-0.0798|-0.14886|-0.07498|-0.12005|-0.08865|-0.0621|-0.04744|-0.03987|-0.04614|-0.05609|-0.26643||-0.09345|-0.04514|122|96|105|103|111|212|264|264|264|264|264|264|82|16|18|33|||||||||||||||||||||||||
2021-10-24 07:36:44|SE.D.MRK.CASH.IP|0|none|||0|0|2021-09-24|0.01346|17|12.200147|8|-1.064659|13|2021-09-24|||||||||29.90405|47.24619|34.93375|23.93367|21.06452|4.12142|0.01501|0.01381|0.01376|0.01346|0.01362|0.01377|28.35222|58.78728|69.50512|55.95664|||||||||246|168|235|660|1105|109201|106624|76973|58444|55515|57635|159556|80559|387|209|228|||||||||0.69529|0.09024|0.06732|0.07508|0.06072|0.15024|0.10213|0.06514|0.05611|0.04534|0.06073|0.06506|0.09397|0.11486|0.10383|0.14|||||||||-0.10761|-0.10752|-0.09029|-0.07923|-0.06252|-0.169|-0.11048|-0.07158|-0.0561|-0.05038|-0.04913|-0.0608|-0.11103|-0.07054|-0.06399|-0.05904|196|153|144|189|191|248|264|264|264|264|264|264|124|63|36|34|||||||||||||||||||||||||
2021-10-24 07:36:45|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-09-24|0.00559|18|1.578586|8|-0.547241|19|2021-09-24|||||||||17.05111|21.34699|26.80494|2.44334|1.6143|0.03387|0.00773|0.00638|0.00594|0.00583|0.00559|0.00576|9.65675|29.78638|29.94834|19.29597|||||||||791|556|806|2945|3908|117933|119743|76700|60150|55727|68303|163431|199396|1149|1548|1346|||||||||0.06631|0.03258|0.02436|0.03414|0.0466|0.11646|0.09302|0.07199|0.05395|0.04983|0.05215|0.0707|0.02973|0.02321|0.03491|0.02252|||||||||-0.04652|-0.04125|-0.03623|-0.0404|-0.04312|-0.10746|-0.09677|-0.06464|-0.04925|-0.05186|-0.04728|-0.06413|-0.03597|-0.02661|-0.02703|-0.02876|236|221|202|251|256|262|264|264|264|264|264|264|208|121|107|135|||||||||||||||||||||||||
2021-10-24 07:36:46|SE.D.NKE.CASH.IP|0|none|||0|0|2021-09-24|0.01338|19|17.192857|8|-1.09605|20|2021-09-24|||||||||28.9506|36.42628|35.0802|37.31373|26.3344|7.39029|0.02331|0.0182|0.01562|0.01453|0.01439|0.01338|18.92033|27.90962|46.36137|25.66086|||||||||166|118|288|687|1468|77905|59526|42759|32892|30478|30279|66966|37519|10765|2845|2317|||||||||2.19587|0.21543|0.21377|0.11812|0.08665|0.20096|0.11342|0.0902|0.0691|0.06419|0.06176|0.06606|0.16147|0.13121|0.13976|0.07322|||||||||-0.15239|-0.21563|-0.1778|-0.09647|-0.09337|-0.18535|-0.11451|-0.08833|-0.0636|-0.05958|-0.06115|-0.06697|-0.16983|-0.31358|-0.13626|-0.11845|189|130|158|167|157|234|264|264|264|264|264|264|129|54|54|47|||||||||||||||||||||||||
2021-10-24 07:36:47|SE.D.PFE.CASH.IP|0|none|||0|0|2021-09-24|0.02184|14|11.603932|8|-0.982647|13|2021-09-24|||||||||19.62496|26.70104|25.35489|5.44812|4.48018|0.81741|0.02184|0.02196|0.02197|0.02199|0.022|0.022|5.60825|26.26678|27.18311|19.77678|||||||||789|710|817|3185|8554|300679|304484|205925|151326|144469|171151|388301|51697|3706|1590|2325|||||||||0.57637|0.06018|0.07497|0.06395|0.05909|0.20263|0.14733|0.08945|0.0685|0.0672|0.07116|0.08665|0.05809|0.05622|0.04533|0.07187|||||||||-0.06837|-0.05373|-0.06765|-0.06488|-0.06427|-0.17659|-0.13552|-0.09713|-0.07415|-0.06494|-0.07443|-0.08907|-0.06513|-0.05295|-0.04231|-0.06516|226|188|202|241|248|261|264|264|264|264|264|264|235|145|129|142|||||||||||||||||||||||||
2021-10-24 07:36:47|SE.D.PG.CASH.IP|0|none|||0|0|2021-09-24|0.00808|19|1.82849|8|-1.307967|10|2021-09-24|||||||||25.93367|31.87348|35.53774|48.51102|56.35188|10.16023|0.01108|0.00919|0.00882|0.00874|0.00856|0.00808|25.67581|45.57121|100|68.81509|||||||||52|11|23|146|162|65891|53130|37353|29220|26336|29285|79417|48860|276|169|189|||||||||0.56303|0.60765|0.56226|0.42599|0.4141|0.20768|0.08104|0.05301|0.03758|0.03871|0.03634|0.04894|0.25083|0.02106||0.11442|||||||||-0.14153|-0.07616|-0.12272|-0.08336|-0.13121|-0.11533|-0.09088|-0.0554|-0.04267|-0.03972|-0.03607|-0.05214|-0.29947|-0.06692|-0.08413|-0.20979|180|149|139|147|130|209|264|264|264|264|264|264|83|11|6|16|||||||||||||||||||||||||
2021-10-24 07:36:48|SH.D.UTX.CASH.IP|0|none|||0|0|2021-09-24|0.01349|19|20.362319|8|-2.468393|10|2021-09-24|||||||||27.78754|33.17205|36.19322|36.40845|45.89595|9.57732|0.02145|0.01669|0.01484|0.01455|0.01416|0.01349|40.94985|53.62405|72.8111|68.82153|||||||||1|25|4|75|130|40779|36611|27619|22282|23285|31378|85131|50286|210|230|58|||||||||1.75244|0.9273|0.88174|0.46859|0.16136|0.22541|0.1164|0.09879|0.07241|0.0625|0.06857|0.0917|0.40352|0.18121|0.18029|0.08085|||||||||-0.28525|-0.17356|-0.2892|-0.29609|-0.19572|-0.19877|-0.1287|-0.07263|-0.06911|-0.07182|-0.06887|-0.08607|-0.52221|-0.41916|-0.26184|-0.20868|181|153|146|92|101|202|264|264|264|264|264|264|67|15|11|16|||||||||||||||||||||||||
2021-10-24 07:36:49|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-09-24|0.03304|19|1.092475|13|-0.512399|13|2021-09-24||||||||||||||0.14105|0.07651|0.05324|0.04083|0.04172|0.04223|0.03304||||||||||||||||||10696|6683|6204|5368|4721|4343|16257||||||||||||||||||0.24826|0.10828|0.0866|0.06858|0.05545|0.05597|0.07956||||||||||||||||||-0.16294|-0.11445|-0.07466|-0.0608|-0.06592|-0.0591|-0.07378|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:36:50|SH.D.UNH.CASH.IP|0|none|||0|0|2021-09-24|0.02701|19|14.059406|8|-2.377302|10|2021-09-24|||||||||29.4304|48.67619|63.0272|57.10471|46.77355|10.43957|0.04736|0.03745|0.03203|0.03132|0.02944|0.02701|42.39399|57.39733|61.67882|65.39794|||||||||4|10|2|230|1180|19651|15632|10718|7596|7776|8414|22913|22202|90|48|15|||||||||1.44709|0.19107|0.32852|0.27873|0.16442|0.21061|0.10399|0.07735|0.05559|0.0523|0.05068|0.06987|0.24384|0.08574|0.08701|0.08239|||||||||-1.44951|-1.16611|-0.99796|-0.25268|-0.22764|-0.15521|-0.09913|-0.07487|-0.05675|-0.05921|-0.05907|-0.06664|-0.33386|-0.06706|-0.16319||67|58|71|106|123|216|264|264|264|264|264|264|93|28|26|23|||||||||||||||||0||||||||
2021-10-24 07:36:51|SH.D.VZ.CASH.IP|0|none|||0|0|2021-09-24|0.01823|17|8.88|8|-0.624197|13|2021-09-24|||||||||36.10677|55.94992|55.61724|20.59309|19.93026|4.20434|0.01829|0.01829|0.40136|0.01823|0.01831|0.0183|23.43029|49.32893|33.38873|52.88547|||||||||95|41|126|700|2191|153605|139907|114708|91516|91550|110682|225229|79038|1167|693|520|||||||||1.47174|0.09645|0.10011|0.04866|0.04491|0.08548|0.06465|0.04577|0.03705|0.03445|0.04173|0.04723|0.04248|0.05553|0.02286|0.02298|||||||||-0.10481|-0.11194|-0.10779|-0.03524|-0.03443|-0.08606|-0.06054|-0.0464|-0.03674|-0.03606|-0.03921|-0.04524|-0.03543|-0.05291|-0.04083|-0.04186|140|113|101|185|191|240|264|264|261|258|261|261|154|71|87|70|||||||||||||||||||||||||
2021-10-24 07:36:52|SH.D.VUS.CASH.IP|0|none|||0|0|2021-09-24|0.00989|19|2.254384|8|-0.798074|13|2021-09-24|||||||||26.76899|37.02924|30.35956|24.62675|24.12728|4.18824|0.01646|0.01296|0.01131|0.01097|0.01022|0.00989|27.93038|61.95351|65.34661|55.05374|||||||||115|84|76|285|6993|66543|70147|58942|41953|35590|40712|80605|64080|1220|141|516|||||||||0.17391|0.0747|0.06949|0.06255|0.05925|0.17445|0.09225|0.08426|0.05264|0.05314|0.05542|0.06393|0.04242|0.03655|0.05841|0.0652|||||||||-0.09531|-0.04674|-0.06196|-0.06543|-0.06504|-0.14321|-0.10144|-0.07021|-0.05988|-0.05826|-0.05559|-0.05822|-0.12219|-0.06002|-0.04466|-0.10127|219|190|156|180|196|245|264|264|264|264|264|264|144|63|49|60|||||||||||||||||||||||||
2021-10-24 07:36:53|SH.D.WAG.CASH.IP|0|none|||0|0|2021-09-24|0.02022|17|1.091703|13|-0.966088|13|2021-09-24||||||||||||||0.03108|0.02335|0.02052|0.02051|0.02022|0.02046|0.02053||||||||||||||||||78607|41087|30564|25994|23959|32014|73911||||||||||||||||||0.2591|0.11542|0.08969|0.07114|0.06061|0.0742|0.09295||||||||||||||||||-0.24628|-0.13612|-0.08375|-0.07618|-0.06695|-0.07804|-0.07522|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:36:54|SH.D.WMT.CASH.IP|0|none|||0|0|2021-09-24|0.00895|19|7.033507|8|-1.272299|13|2021-09-24|||||||||38.39951|40.81076|62.72626|46.19478|42.63423|7.74559|0.01417|0.01082|0.0099|0.00923|0.00984|0.00895|38.69648|63.85806|65.98647|57.81454|||||||||28|10|23|193|407|63688|63618|45282|36571|35192|39909|93603|24348|415|280|301|||||||||0.94407|0.53115|0.32906|0.1681|0.0688|0.15878|0.08859|0.05325|0.04176|0.04145|0.04025|0.05138|0.07289|0.02422|0.05726|0.06827|||||||||-0.11266|-0.12924|-0.11062|-0.07423|-0.05493|-0.14456|-0.08854|-0.05408|-0.04353|-0.04457|-0.04219|-0.04553|-0.14656|-0.02951|-0.04935|-0.04488|158|126|112|126|127|222|264|264|264|264|264|264|140|47|47|45|||||||||||||||||||||||||
2021-10-24 07:36:55|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-09-24|0.05001|19|1.16997|9|-1.014358|8|2021-09-24|||||||||29.81261|38.84129|39.57712|18.93564|18.24232|4.87316|0.07244|0.0667|0.0595|0.05644|0.05875|0.05001|14.23746|25.71767|58.78047|53.75916|||||||||17|29|34|158|163|4030|2834|2133|1583|1569|1940|5660|13882|152|59|36|||||||||0.29348|0.28827|0.2001|0.10581|0.06628|0.12276|0.0915|0.07106|0.05925|0.04872|0.06014|0.07282|0.05336|0.06982|0.02873|0.04692|||||||||-0.23415|-0.12365|-0.09771|-0.09348|-0.07221|-0.12364|-0.09051|-0.07568|-0.05742|-0.05842|-0.05507|-0.06481|-0.09378|-0.05694|-0.10411|-0.06343|192|164|143|182|194|233|264|264|264|264|264|264|142|43|46|41|||||||||||||||||||0||||||
2021-10-24 07:36:56|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-09-24|0.03262|19|2.710854|10|-2.689144|9|2021-09-24|||||||||25.19971|32.22849|42.49944|23.39534|20.62387|4.54836|0.04884|0.04209|0.03829|0.03566|0.03588|0.03262|24.79644|37.58429|60.52059|44.37799|||||||||54|42|59|394|535|21595|17707|10905|9262|7474|8441|19503|22401|457|120|228|||||||||0.28851|0.2341|0.20261|0.10599|0.06305|0.22538|0.15111|0.10121|0.09175|0.08131|0.07825|0.09447|0.13146|0.0506|0.03451|0.06632|||||||||-0.29593|-0.2027|-0.12648|-0.09237|-0.08495|-0.15866|-0.15442|-0.10384|-0.08595|-0.0773|-0.08818|-0.08474|-0.14074|-0.0456|-0.01681|-0.06893|192|139|159|177|186|227|264|264|264|264|264|264|130|40|43|61|||||||||||||||||||||||||
2021-10-24 07:36:57|UB.D.FB.CASH.IP|0|none|||0|0|2021-09-24|0.01175|18|1.37601|8|-1.222316|13|2021-09-24|||||||||12.78643|19.71308|19.15869|13.97731|10.7779|4.28851|0.01739|0.01417|0.01287|0.01279|0.01175|0.01192|15.57178|30.16194|37.38824|29.4648|||||||||527|299|423|1607|2693|95157|90432|62226|58863|47314|53784|105319|94602|1216|1292|738|||||||||0.09443|0.04768|0.04581|0.04585|0.06141|0.1308|0.10953|0.08625|0.08031|0.07023|0.07263|0.09237|0.0398|0.03688|0.03126|0.03658|||||||||-0.05419|-0.04626|-0.04647|-0.05566|-0.05518|-0.16541|-0.13423|-0.08748|-0.07231|-0.06607|-0.07036|-0.08677|-0.05466|-0.03333|-0.03557|-0.03917|214|189|184|216|234|260|264|264|264|264|264|264|187|83|83|119||||||||||||||||0|||||||||
2021-10-24 07:36:58|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-09-24|0.03125|19|3.124981|8|-1.486684|8|2021-09-24|||||||||40.40809|45.89766|39.07865|13.80665|3.33121|2.05587|0.04306|0.0405|0.03797|0.03472|0.03539|0.03125|9.73707|26.5828|40.38874|41.7815|||||||||113|84|96|530|883|12385|9477|6082|4478|4347|5808|11772|22374|204|246|204|||||||||0.27732|0.09381|0.10883|0.05086|0.04521|0.10942|0.09929|0.08291|0.0642|0.06026|0.06096|0.08932|0.02186|0.01442|0.0129|0.0204|||||||||-0.1612|-0.0894|-0.08954|-0.04558|-0.04929|-0.10797|-0.10338|-0.07591|-0.05472|-0.05984|-0.06913|-0.07268|-0.03881|-0.01931|-0.02353|-0.01434|172|175|144|248|247|252|264|264|264|264|264|264|217|98|114|115|||||||||||||||0|||0||0|||||
2021-10-24 07:36:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-09-24|0.01736|19|2.064705|13|-1.719338|13|2021-09-24|||||||||34.66119|41.33892|49.23042|22.29974|25.83234|6.87642|0.02758|0.02269|0.02285|0.02038|0.0207|0.01736|20.39532|63.13377|43.65038|43.4948|||||||||254|226|262|804|1457|94990|89605|68971|66350|60375|54534|117553|24080|611|745|983|||||||||0.24429|0.17259|0.11729|0.1275|0.08908|0.28203|0.17641|0.149|0.11462|0.09812|0.09794|0.10597|0.10388|0.08139|0.05346|0.06655|||||||||-0.19|-0.11015|-0.08148|-0.09563|-0.0993|-0.2524|-0.18365|-0.12315|-0.0978|-0.09389|-0.10866|-0.09621|-0.07722|-0.11016|-0.06607|-0.06718|190|161|139|163|160|237|264|264|264|264|264|264|148|65|39|76|||||||||||||||||||||||||
2021-10-24 07:37:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-09-24|0.05572|15|2.046577|13|-1.140174|14|2021-09-24||||||||0.11308|0.07309|0.43155|0.06194|0.06598|0.42383|0.06274|0.05911|0.05572||||||||||||||||3705|2087|2500|1729|1998|2359|4086|4272|4844||||||||||||||||0.18452|0.11897|0.12315|0.09004|0.09278|0.09|0.15846|0.12103|0.09085||||||||||||||||-0.17541|-0.11238|-0.10501|-0.10078|-0.08785|-0.10734|-0.13589|-0.1358|-0.08086|||||||||276|276|275|274|272|276|276|276|137|||||||||||||||||||||||||
2021-10-24 07:37:01|SA.D.BABA.CASH.IP|0|none|||0|0|2021-09-24|0.01065|18|1.368691|9|-1.374288|13|2021-09-24|||||||||2.4279|4.1182|7.04776|0.07902|0.08028|0.06389|0.01724|0.01341|0.01169|0.0109|0.01065|0.01098|6.28649|15.27918|16.72547|13.57808|||||||||5648|3416|2695|8080|15059|296987|263329|177767|135236|116581|121210|222652|69866|2061|1453|2225|||||||||0.09318|0.08125|0.0612|0.06667|0.07681|0.19707|0.18811|0.12478|0.08931|0.07121|0.09194|0.09823|0.03785|0.03652|0.03296|0.04535|||||||||-0.08318|-0.06219|-0.06261|-0.07916|-0.07436|-0.21428|-0.15711|-0.12059|-0.09042|-0.09131|-0.07896|-0.08944|-0.04245|-0.037|-0.03227|-0.0395|258|249|245|260|264|264|264|264|264|264|264|264|257|184|162|185|||||||||||||||0||||||||||
2021-10-24 07:37:01|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-09-24|0.14743|17|3.351206|13|-2.8125|13|2021-09-24||||||||||||||0.14789|0.1475|0.14786|0.1478|0.14743|0.14827|0.1485||||||||||||||||||156062|75288|51686|40431|32043|38889|70159||||||||||||||||||0.71022|0.38513|0.30739|0.21706|0.2249|0.24346|0.21642||||||||||||||||||-0.67821|-0.40848|-0.26891|-0.23109|-0.2316|-0.22085|-0.23501|||||132|264|249|237|210|230|240|||||||||||||||||||||||||
2021-10-24 07:37:02|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-09-24|0.06543|19|2.607697|13|-1.877778|13|2021-09-24||||||||||||||0.2103|0.12789|0.10293|0.09108|0.09076|0.07968|0.06543||||||||||||||||||26078|18198|13717|8040|13645|9000|23000||||||||||||||||||0.72095|0.32514|0.26171|0.18386|0.17215|0.14344|0.17359||||||||||||||||||-0.48101|-0.37191|-0.2184|-0.14807|-0.1769|-0.15415|-0.1684|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-24 07:37:03|ED.D.BAS.CASH.IP|0|none|||0|0|2021-09-24|0.02015|15|0.55342|7|-2.209677|7|2021-09-24||||||||0.03249|0.02555|0.02355|0.02161|0.0225|0.02171|0.02176|0.0229|0.02015||||||||||||||||5120|3274|3661|3975|3746|4435|9304|11562|15144||||||||||||||||0.13788|0.0824|0.06747|0.05687|0.05924|0.0653|0.08247|0.08831|0.06909||||||||||||||||-0.1362|-0.07616|-0.06971|-0.07347|-0.0609|-0.07164|-0.08409|-0.08741|-0.07197|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:37:03|ED.D.BMW.CASH.IP|0|none|||0|0|2021-09-24|0.01896|15|0.685197|13|-1.02179|7|2021-09-24||||||||0.03112|0.02297|0.02071|0.02083|0.02089|0.02078|0.02086|0.02034|0.01896||||||||||||||||2441|1437|1869|1465|1662|2004|4724|3797|7375||||||||||||||||0.16479|0.0934|0.08679|0.08455|0.08205|0.09534|0.09317|0.09282|0.08843||||||||||||||||-0.15974|-0.09502|-0.08629|-0.08548|-0.07376|-0.08739|-0.09689|-0.10462|-0.07439|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:37:04|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-09-24|0.1096|19|2.979624|19|-2.710843|13|2021-09-24|||||||||4.12735|12.04702|11.34001|13.66489|1.24861|3.98789|0.14671|0.12371|0.12326|0.11649|0.11886|0.1096|27.41287|34.27671|67.53577|46.98224|||||||||473|195|459|791|1510|41623|26227|19425|13226|11847|12229|24354|5942|281|170|277|||||||||0.14515|0.05751|0.08493|0.10577|0.11113|0.58157|0.32988|0.25914|0.20713|0.15878|0.18155|0.254|0.22727|0.11109|0.1919|0.1887|||||||||-0.13876|-0.06655|-0.10586|-0.09441|-0.1334|-0.45631|-0.33012|-0.25506|-0.20813|-0.16946|-0.17735|-0.21701|-0.2033|-0.12952|-0.16856|-0.17038|104|93|90|89|96|185|264|264|264|264|264|264|92|44|43|47|||||||||||||||||||||||||
2021-10-24 07:37:05|SB.D.CCL.CASH.IP|0|none|||0|0|2021-09-24|0.04217|18|2.381965|13|-2.118126|13|2021-09-24||||||||||||||0.04314|0.04244|0.04225|0.0422|0.0424|0.04217|0.04249||||||||||||||||||897460|525449|326106|263745|210830|227490|361303||||||||||||||||||0.61196|0.27597|0.19041|0.14976|0.12504|0.13377|0.15494||||||||||||||||||-0.59312|-0.30445|-0.20223|-0.15129|-0.14005|-0.14219|-0.13427|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:37:06|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-09-24|0.03197|15|0.817253|7|-0.935356|7|2021-09-24||||||||0.04573|0.03703|0.03474|0.03564|0.03382|0.03453|0.03569|0.03492|0.03197||||||||||||||||126477|61607|61002|43721|49180|57428|103551|116079|142292||||||||||||||||0.1752|0.09147|0.08277|0.06933|0.07422|0.07731|0.1168|0.1075|0.09504||||||||||||||||-0.15415|-0.10232|-0.08263|-0.08052|-0.07319|-0.08928|-0.11635|-0.1246|-0.09306|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-10-24 07:37:06|ED.D.DCX.CASH.IP|0|none|||0|0|2021-09-24|0.02015|15|1.045845|7|-0.713878|7|2021-09-24||||||||0.0325|0.0268|0.02477|0.02295|0.02305|0.02222|0.02335|0.02218|0.02015||||||||||||||||7428|4540|6049|5184|6845|5403|6423|8078|14261||||||||||||||||0.1605|0.08331|0.09291|0.07978|0.07511|0.08646|0.09347|0.0963|0.09321||||||||||||||||-0.15339|-0.1007|-0.09963|-0.09987|-0.08243|-0.08472|-0.10134|-0.10458|-0.0822|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:37:07|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-09-24|0.05934|15|1.782683|7|-1.212611|7|2021-09-24||||||||0.08584|0.07312|0.069|0.06322|0.42655|0.42372|0.06367|0.05986|0.05934||||||||||||||||785|854|501|574|668|834|1453|1970|2726||||||||||||||||0.24425|0.16665|0.13559|0.13242|0.10455|0.12319|0.16148|0.14459|0.10889||||||||||||||||-0.23608|-0.12783|-0.13165|-0.11906|-0.11322|-0.12153|-0.16275|-0.13463|-0.10602|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:37:08|SB.D.DAL.CASH.IP|0|none|||0|0|2021-09-24|0.02461|16|1.429276|13|-1.972873|13|2021-09-24|||||||||35.27319|34.87548|31.72478|10.83853|5.86522|1.24442|0.02537|0.0248|0.02461|0.02461|0.02464|0.02463|24.63791|48.95357|52.55982|51.11942|||||||||354|238|573|1857|3782|134052|124395|80365|55581|53941|62370|133152|10500|820|878|723|||||||||0.29572|0.14023|0.11129|0.08794|0.09385|0.32943|0.19984|0.14057|0.10978|0.09252|0.10605|0.12127|0.10122|0.11093|0.0603|0.07886|||||||||-0.20594|-0.13209|-0.15701|-0.09761|-0.10249|-0.28344|-0.22294|-0.14811|-0.10389|-0.0968|-0.10438|-0.10266|-0.12224|-0.10514|-0.10482|-0.06725|158|136|140|233|243|261|264|264|264|264|264|264|188|88|61|96|||||||||||||||||||||||||
2021-10-24 07:37:09|ED.D.DBK.CASH.IP|0|none|||0|0|2021-09-24|0.03094|15|0.681004|7|-0.917259|10|2021-09-24||||||||0.0442|0.03658|0.03522|0.03393|0.03293|0.0341|0.03535|0.03438|0.03094||||||||||||||||17445|10249|11284|10057|12731|10101|21113|32064|59340||||||||||||||||0.17175|0.11812|0.09396|0.07931|0.08268|0.10076|0.13441|0.11283|0.09385||||||||||||||||-0.16817|-0.10993|-0.09736|-0.09305|-0.08525|-0.09494|-0.13554|-0.1309|-0.10061|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:37:10|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-09-24|0.04105|15|3.592221|7|-2.515723|7|2021-09-24||||||||0.08004|0.05035|0.04675|0.04517|0.04419|0.04421|0.04792|0.04487|0.04105||||||||||||||||14945|40647|27987|27108|21950|21836|36391|36495|55801||||||||||||||||0.29462|0.13854|0.13223|0.11346|0.11264|0.10192|0.21358|0.13971|0.10469||||||||||||||||-0.27897|-0.14507|-0.12705|-0.1142|-0.1223|-0.09609|-0.15515|-0.1516|-0.11568|||||||||276|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:37:10|SB.D.D.CASH.IP|0|none|||0|0|2021-09-24|0.01446|19|0.934959|13|-0.495616|13|2021-09-24||||||||||||||0.0251|0.02067|0.01799|0.01623|0.01526|0.01501|0.01446||||||||||||||||||51838|25842|20073|16225|14826|20386|49877||||||||||||||||||0.18814|0.11194|0.07839|0.05378|0.04881|0.05319|0.07729||||||||||||||||||-0.1937|-0.11785|-0.07313|-0.05567|-0.05323|-0.05978|-0.08066|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:37:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-09-24|0.07479|15|2.391559|13|-1.695652|7|2021-09-24||||||||0.15545|0.10132|0.84005|1.56191|1.96013|0.45171|0.08419|0.08148|0.07479||||||||||||||||5021|2837|2218|1747|2531|2544|4504|4966|5995||||||||||||||||0.29723|0.16017|0.1305|0.12879|0.12621|0.12859|0.24135|0.15143|0.18042||||||||||||||||-0.28546|-0.16974|-0.1354|-0.12614|-0.10902|-0.13471|-0.1709|-0.18352|-0.15054|||||||||276|274|269|271|266|271|276|276|92|||||||||||||||||||||||||
2021-10-24 07:37:12|SB.D.EQR.CASH.IP|0|none|||0|0|2021-09-24|0.02127|19|1.419928|13|-0.620609|13|2021-09-24||||||||||||||0.07127|0.04374|0.03326|0.02618|0.02487|0.02406|0.02127||||||||||||||||||15709|9110|8891|7309|7705|7928|23181||||||||||||||||||0.26525|0.13133|0.08644|0.06551|0.06153|0.06259|0.08516||||||||||||||||||-0.17349|-0.11908|-0.09002|-0.07223|-0.05964|-0.06326|-0.09976|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:37:12|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-09-24|0.04141|19|2.073547|13|-1.091405|13|2021-09-24||||||||||||||0.15555|0.08528|0.06945|0.05555|0.05154|0.05012|0.04141||||||||||||||||||28197|21491|14856|10403|10280|11984|28385||||||||||||||||||0.43578|0.21269|0.14044|0.10496|0.08862|0.10123|0.11476||||||||||||||||||-0.34528|-0.22211|-0.11723|-0.09191|-0.09349|-0.09721|-0.10313|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:37:13|SC.D.FRT.CASH.IP|0|none|||0|0|2021-09-24|0.07163|19|1.704986|13|-0.778634|13|2021-09-24||||||||||||||1.024|0.53105|0.10367|0.0833|0.0776|0.07552|0.07163||||||||||||||||||3343|1648|1853|1670|1686|1296|5440||||||||||||||||||0.28465|0.15423|0.10194|0.06824|0.06693|0.0695|0.09706||||||||||||||||||-0.1965|-0.1439|-0.09795|-0.0827|-0.06115|-0.07077|-0.10006|||||132|263|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:37:15|SC.D.F.CASH.IP|0|none|||0|0|2021-09-24|0.07625|14|18|8|-0.89955|13|2021-09-24|||||||||33.48466|33.27511|41.05529|10.95765|10.22493|0.49289|0.07625|0.07652|0.07636|0.07636|0.0764|0.07643|12.07671|12.161|16.73821|6.26643|||||||||550|647|1340|12174|31422|695713|622469|456574|409797|355542|465161|742300|83868|24392|10109|11278|||||||||3.84481|0.14603|0.13683|0.14061|0.12681|0.29244|0.18154|0.1413|0.10605|0.10425|0.13959|0.12404|0.11252|0.13344|0.07654|0.08536|||||||||-0.16622|-0.14653|-0.12153|-0.12356|-0.10698|-0.21887|-0.18296|-0.12793|-0.11303|-0.10498|-0.12801|-0.11141|-0.09366|-0.09881|-0.08091|-0.08601|157|100|93|184|207|254|264|254|244|243|223|247|150|91|78|97|||||||||||||||||||||||||
2021-10-24 07:37:16|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-09-24|0.02007|15|23.15|8|-1.004016|13|2021-09-24|||||||||33.44036|44.09575|44.52904|16.77816|11.53352|3.35944|0.0203|0.02007|0.0201|0.0201|0.02011|0.02011|28.80739|38.9819|41.7491|36.95624|||||||||238|149|179|831|3044|169636|160522|105002|88829|82694|87347|186824|57309|950|682|1094|||||||||0.98859|0.09798|0.07936|0.10308|0.09424|0.23705|0.1549|0.10709|0.09637|0.08862|0.078|0.09299|0.07538|0.06124|0.08498|0.06996|||||||||-0.25133|-0.12808|-0.10668|-0.09741|-0.08841|-0.22275|-0.16252|-0.09965|-0.08195|-0.08364|-0.08252|-0.08901|-0.11981|-0.0714|-0.08274|-0.07228|182|144|156|204|210|245|264|264|264|264|264|264|171|72|72|76|||||||||||||||||||||||||
2021-10-24 07:37:17|UB.D.GILD.CASH.IP|0|none|||0|0|2021-09-24|0.01436|17|24.034783|8|-1.030786|20|2021-09-24|||||||||40.6325|61.01983|61.38351|30.69357|26.7423|5.46531|0.01825|0.01596|0.01445|0.01436|0.01479|0.01484|28.99062|63.88042|28.20423|55.73368|||||||||57|42|55|229|748|46507|36969|32519|22887|23623|25455|64032|195085|183|88|99|||||||||2.95435|0.07275|0.07125|0.09279|0.11193|0.19375|0.10262|0.07638|0.05979|0.05436|0.05764|0.06591|0.31528|0.12543|0.01427|0.02108|||||||||-0.12207|-0.093|-0.1224|-0.15964|-0.1731|-0.19222|-0.11283|-0.06484|-0.05915|-0.0611|-0.05705|-0.07042|-0.35437|-0.26521|-0.36309|-0.12916|147|84|72|118|94|206|264|264|264|264|264|264|56|11|18|27|||||||||||||||||||||||||
2021-10-24 07:37:17|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-09-24|0.03329|19|1.324231|13|-1.243231|13|2021-09-24||||||||||||||0.13165|0.07582|0.05698|0.04642|0.04264|0.04239|0.03329||||||||||||||||||19229|14948|11765|9274|8989|8202|24515||||||||||||||||||0.34876|0.15901|0.11145|0.09233|0.07231|0.08005|0.08721||||||||||||||||||-0.29304|-0.16548|-0.11712|-0.07643|-0.08593|-0.07942|-0.08257|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:37:18|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-09-24|0.13903|19|4.567258|13|-3.811755|13|2021-09-24||||||||||||||0.42386|0.29045|0.2319|0.2034|0.19411|0.18156|0.13903||||||||||||||||||53742|24961|15253|11265|10065|6186|16933||||||||||||||||||0.9959|0.44764|0.32897|0.26964|0.22085|0.20237|0.21454||||||||||||||||||-0.90998|-0.46585|-0.31025|-0.2639|-0.22155|-0.20455|-0.19015|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-24 07:37:19|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-09-24|0.07222|19|2.807018|13|-2.071291|14|2021-09-24||||||||||||||0.19791|0.1378|0.11673|0.10306|0.09464|0.09452|0.07222||||||||||||||||||119904|59639|42012|29675|21687|22983|54481||||||||||||||||||0.87259|0.4621|0.36907|0.25006|0.23915|0.22319|0.23631||||||||||||||||||-0.69371|-0.47842|-0.30803|-0.26481|-0.24444|-0.21372|-0.24619|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:37:19|EG.D.KPN.CASH.IP|0|none|||0|0|2021-09-24|0.04004|14|0.663717|14|-1.599702|7|2021-09-24||||||||0.05591|0.04309|0.04296|0.7959|0.43213|0.806|0.04064|0.04004|0.79323||||||||||||||||131818|72936|63054|50088|46878|60261|100438|100564|104559||||||||||||||||0.12751|0.08898|0.07353|0.06034|0.06275|0.05718|0.07217|0.0878|0.06581||||||||||||||||-0.13761|-0.09203|-0.07733|-0.07208|-0.05924|-0.06311|-0.07594|-0.06848|-0.07113|||||||||275|272|271|265|255|261|267|271|133|||||||||||||||||||||||||
2021-10-24 07:37:20|SD.D.LMT.CASH.IP|0|none|||0|0|2021-09-24|0.03181|19|0.96402|13|-0.451318|13|2021-09-24||||||||||||||0.08542|0.05881|0.04369|0.03664|0.03415|0.03338|0.03181||||||||||||||||||16960|7820|6703|6012|5344|5493|17043||||||||||||||||||0.19029|0.07992|0.06431|0.05587|0.05171|0.05172|0.06232||||||||||||||||||-0.1403|-0.10093|-0.06172|-0.05484|-0.05183|-0.05064|-0.06396|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-24 07:37:21|EC.D.MCA.CASH.IP|0|none|||0|0|2021-09-24|0.01803|10|0.777038|7|-0.994644|7|2021-09-24||||||||0.02618|0.01937|0.01965|0.01803|0.01876|0.01852|0.0186|0.01906|0.01927||||||||||||||||4533|2044|2518|1541|1217|1873|2304|2538|3020||||||||||||||||0.16739|0.11326|0.10314|0.08722|0.08422|0.07962|0.10046|0.10306|0.09207||||||||||||||||-0.18291|-0.11382|-0.09938|-0.08649|-0.073|-0.08559|-0.09778|-0.11217|-0.08638|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:37:22|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-09-24|0.05278|19|2.579448|13|-2.090584|19|2021-09-24|||||||||10.30304|25.28005|16.727|5.05117|1.12541|0.67819|0.07447|0.06247|0.05733|0.05463|0.0537|0.05278|12.30819|19.81063|29.20343|18.96229|||||||||465|262|478|1622|3495|178349|123173|76598|67426|54821|61421|92770|33505|754|440|643|||||||||0.14878|0.09471|0.0785|0.11439|0.13052|0.63127|0.35328|0.25762|0.20692|0.15538|0.17255|0.21744|0.13587|0.04162|0.0472|0.05824|||||||||-0.2141|-0.13305|-0.10837|-0.16815|-0.11781|-0.39299|-0.29054|-0.21117|-0.18062|-0.16646|-0.17024|-0.21438|-0.15013|-0.08205|-0.07451|-0.10047|91|68|73|103|106|185|264|264|264|264|264|264|115|66|55|69|||||||||||||||0|||0|0||||||
2021-10-24 07:37:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-09-24|0.01889|14|0.559245|7|-0.713043|7|2021-09-24||||||||0.02485|0.01989|0.01964|0.0198|0.38598|0.01933|0.01932|0.01889|0.0212||||||||||||||||39892|18427|16009|13976|15681|19209|25663|27085|28444||||||||||||||||0.09705|0.04511|0.05362|0.04307|0.03968|0.0452|0.04908|0.04944|0.04989||||||||||||||||-0.0753|-0.05298|-0.04018|-0.04618|-0.04032|-0.04707|-0.05684|-0.05362|-0.05363|||||||||276|276|275|272|272|275|276|276|91|||||||||||||||||||||||||
2021-10-24 07:37:23|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-09-24|0.02644|15|1.847034|13|-4.071826|9|2021-09-24|||||||||4.17914|6.89724|11.49668|0.83585|0.44579|0.06984|0.02743|0.02644|0.02644|0.02658|0.02658|0.02825|3.64853|7.08028|13.83354|8.54343|||||||||4680|5110|3790|10604|21383|548003|547321|319597|224451|185087|183354|287240|21376|8065|4048|5262|||||||||0.17534|0.10997|0.11168|0.12088|0.11537|0.33458|0.29095|0.16913|0.13491|0.12989|0.12172|0.13054|0.06959|0.06998|0.06228|0.06298|||||||||-0.15833|-0.16405|-0.12965|-0.12925|-0.12051|-0.2841|-0.25607|-0.15727|-0.12786|-0.11951|-0.12171|-0.114|-0.10066|-0.06385|-0.06899|-0.05358|253|238|221|264|263|264|264|264|264|264|264|264|252|171|167|177|||||||||||||||||||||||||
2021-10-24 07:37:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-09-24|0.01482|9|1.249099|7|-0.33194|8|2021-09-24||||||||0.02366|0.0157|0.01482|0.01602|0.01509|0.01544|0.01681|0.01705|0.01796||||||||||||||||35871|19979|17186|14838|15972|18179|34904|37535|41548||||||||||||||||0.10722|0.04969|0.04205|0.04297|0.0423|0.03926|0.07013|0.06416|0.04999||||||||||||||||-0.08622|-0.05023|-0.04433|-0.04641|-0.04367|-0.0428|-0.06409|-0.07232|-0.05887|||||||||276|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2021-10-24 07:37:25|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-09-24|0.45326|14|1.336898|12|-1.755952|7|2021-09-24||||||||0.8751|1.66194|2.03264|0.46012|0.46661|2.03975|0.45373|0.45326|1.59107||||||||||||||||9306|6331|5886|7567|5608|8184|10798|13508|20365||||||||||||||||0.25102|0.12555|0.11839|0.10275|0.09779|0.12575|0.11341|0.13498|0.10144||||||||||||||||-0.23242|-0.1247|-0.12414|-0.11164|-0.10002|-0.1172|-0.13067|-0.15558|-0.10579|||||||||263|254|256|257|252|254|261|259|131|||||||||||||||||||||||||
2021-10-24 07:37:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-09-24|0.06327|19|1.71054|13|-0.759899|14|2021-09-24||||||||||||||0.20543|0.11072|0.08607|0.4539|0.07126|0.07005|0.06327||||||||||||||||||3821|2466|1994|1659|1690|1893|4514||||||||||||||||||0.277|0.11704|0.08427|0.06578|0.05388|0.05654|0.08297||||||||||||||||||-0.18837|-0.13758|-0.08187|-0.06834|-0.06113|-0.05938|-0.08116|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:37:27|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-09-24|0.03748|15|49.2|8|-1.845574|13|2021-09-24|||||||||11.86394|12.83699|16.4885|4.49635|1.65536|1.21237|0.03761|0.03748|0.03755|0.0376|0.03761|0.03838|3.31983|12.58634|13.9709|4.14877|||||||||2892|1795|2550|7130|19734|662840|692145|474540|378076|365038|367078|569694|133749|7329|4055|5519|||||||||1.27153|0.10051|0.10992|0.12334|0.12857|0.4158|0.26801|0.19676|0.16215|0.15577|0.15375|0.17173|0.08782|0.09298|0.0692|0.0813|||||||||-0.11413|-0.10103|-0.10371|-0.10016|-0.11894|-0.29284|-0.27679|-0.18182|-0.15976|-0.20575|-0.172|-0.16496|-0.10561|-0.08005|-0.07975|-0.08861|231|205|202|250|255|263|264|264|264|264|264|264|249|168|144|173|||||||||||||||||||||||||
2021-10-24 07:37:28|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-09-24|0.01706|19|4.464483|8|-1.339748|13|2021-09-24|||||||||25.75157|33.64509|38.26342|15.4847|13.63111|3.07145|0.03038|0.02538|0.02144|0.02081|0.01968|0.01706|10.11708|35.21916|46.52682|37.96334|||||||||221|199|218|955|1172|36436|26995|24168|18568|15734|16020|40360|76744|452|339|354|||||||||0.22948|0.04323|0.05517|0.09773|0.06463|0.20058|0.14259|0.11577|0.07954|0.07521|0.06435|0.08261|0.09783|0.0513|0.0404|0.03416|||||||||-0.15352|-0.09094|-0.12163|-0.09875|-0.07564|-0.20879|-0.1527|-0.10325|-0.08479|-0.0782|-0.06992|-0.0836|-0.11464|-0.09791|-0.06817|-0.06666|206|171|150|170|186|237|264|264|264|264|264|264|111|37|56|66|||||||||||||||0|||||0|||||
2021-10-24 07:37:29|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-09-24|0.04729|19|2.707362|20|-11.532732|20|2021-09-24|||||||||37.55959|48.96864|47.26435|27.58754|18.4612|6.48373|0.0909|0.07411|0.06646|0.06184|0.06019|0.04729|16.55694|30.11756|33.46451|20.16168|||||||||451|258|1355|2016|5583|80328|68444|46575|41309|39362|41171|73567|58821|8365|3314|1527|||||||||0.28629|0.1069|0.10674|0.16092|0.22096|0.48275|0.30804|0.19591|0.18568|0.16294|0.15417|0.1552|0.33491|0.15671|0.13415|0.13482|||||||||-0.27748|-0.19601|-0.16568|-0.12373|-0.20907|-0.40694|-0.29664|-0.22764|-0.17811|-0.16633|-0.17138|-0.15835|-0.35158|-0.16687|-0.11267|-0.15431|146|101|98|172|176|239|264|264|264|264|264|264|159|90|75|80|||||||||||||||||||||||||
2021-10-24 07:37:29|KA.D.RIO.CASH.IP|0|none|||0|0|2021-09-24|0.02622|10|0.898708|7|-0.930756|10|2021-09-24||||||||0.03572|0.03035|0.02823|0.02622|0.02703|0.02759|0.02828|0.02631|0.02725||||||||||||||||33574|19769|19665|17733|12975|18035|46065|43511|47598||||||||||||||||0.18029|0.10653|0.0911|0.084|0.08529|0.09255|0.14681|0.11225|0.10063||||||||||||||||-0.19917|-0.1042|-0.10208|-0.08008|-0.08348|-0.08051|-0.15041|-0.11669|-0.11431|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-10-24 07:37:30|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-09-24|0.01724|15|1.223881|7|-0.758108|7|2021-09-24||||||||0.02599|0.01891|0.01817|0.01852|0.01812|0.01871|0.0187|0.01833|0.01724||||||||||||||||11951|5436|5019|5093|5269|5648|7829|10252|10400||||||||||||||||0.14918|0.06451|0.06595|0.05798|0.0522|0.0678|0.07347|0.0767|0.06657||||||||||||||||-0.10852|-0.06386|-0.06264|-0.064|-0.05754|-0.0568|-0.07338|-0.08805|-0.07723|||||||||276|276|276|276|275|276|276|275|92|||||||||||||||||||||||||
2021-10-24 07:37:31|KA.D.RR.CASH.IP|0|none|||0|0|2021-09-24|0.03671|15|2.018018|13|-1.592357|14|2021-09-24||||||||0.07795|0.05004|0.04477|0.0449|0.0441|0.04415|0.04368|0.04097|0.03671||||||||||||||||429239|247041|220126|161994|130276|158733|393306|387847|368831||||||||||||||||0.25403|0.13165|0.13761|0.1156|0.10982|0.11014|0.18687|0.15165|0.12421||||||||||||||||-0.25148|-0.14931|-0.12782|-0.11079|-0.08842|-0.11373|-0.17183|-0.18765|-0.14154|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-10-24 07:37:32|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-09-24|0.0179|9|1.025402|7|-0.642036|12|2021-09-24||||||||0.03012|0.02025|0.0179|0.01832|0.01839|0.01882|0.02072|0.02093|0.01987||||||||||||||||123317|64065|62583|49977|46481|52555|129674|118219|126641||||||||||||||||0.12748|0.07929|0.07173|0.06372|0.06228|0.07388|0.11973|0.10475|0.07188||||||||||||||||-0.13227|-0.08491|-0.06789|-0.06281|-0.06064|-0.07584|-0.12179|-0.11922|-0.08651|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:37:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-09-24|0.02282|10|1.296951|7|-0.945626|7|2021-09-24||||||||0.03048|0.02526|0.02372|0.02282|0.02365|0.02366|0.02369|0.02422|0.0233||||||||||||||||1720|1589|2643|2103|2473|2192|4883|6062|8026||||||||||||||||0.1476|0.07165|0.06857|0.06042|0.06703|0.06948|0.07829|0.08706|0.07535||||||||||||||||-0.13386|-0.07696|-0.07751|-0.06314|-0.06251|-0.06789|-0.08545|-0.09409|-0.07262|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:37:33|SG.D.SAP.CASH.IP|0|none|||0|0|2021-09-24|0.06813|14|0.506593|19|-0.449898|19|2021-09-24||||||||||||||0.08491|0.06813|0.0792|1.2159|1.21523|0.08344|0.0729||||||||||||||||||1405|460|438|305|325|323|1487||||||||||||||||||0.09478|0.09318|0.07845|0.0463|0.04827|0.05071|0.06551||||||||||||||||||-0.11003|-0.09622|-0.07088|-0.04604|-0.05243|-0.05279|-0.05876|||||132|264|264|262|263|264|264|||||||||||||||||||||||||
2021-10-24 07:37:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-09-24|0.02058|15|0.844063|7|-1.208127|7|2021-09-24||||||||0.03125|0.02606|0.02335|0.02216|0.02163|0.02199|0.02151|0.02131|0.02058||||||||||||||||1765|2074|3026|2224|2767|2634|4735|6402|7977||||||||||||||||0.17036|0.08744|0.07534|0.07362|0.07161|0.07341|0.08513|0.09584|0.08604||||||||||||||||-0.15261|-0.08029|-0.08178|-0.08249|-0.07566|-0.07682|-0.08916|-0.08602|-0.0736|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:37:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-09-24|0.02763|11|0.88835|7|-2.19151|7|2021-09-24||||||||0.04451|0.03169|0.03037|0.02909|0.02763|0.02794|0.0297|0.02853|0.02779||||||||||||||||23556|16753|15489|10838|10285|13263|17784|21128|27292||||||||||||||||0.16532|0.1311|0.10348|0.09095|0.09544|0.10281|0.13138|0.11862|0.09075||||||||||||||||-0.1875|-0.11948|-0.10155|-0.09519|-0.08279|-0.10443|-0.12606|-0.13433|-0.10245|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:37:36|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-09-24|0.01861|19|1.233548|13|-1.045339|13|2021-09-24|||||||||3.62619|7.64273|6.20831|1.96448|1.20692|0.0504|0.02486|0.02102|0.02023|0.01956|0.01922|0.01861|2.74734|13.65802|13.26435|9.39062|||||||||1911|937|943|4398|6480|100068|102070|65202|49080|45423|60125|93568|29904|1236|941|1547|||||||||0.08684|0.0508|0.04703|0.07537|0.05656|0.17333|0.14861|0.101|0.08616|0.08436|0.08959|0.1112|0.03312|0.02134|0.01669|0.02301|||||||||-0.08678|-0.06113|-0.05397|-0.06551|-0.05987|-0.1366|-0.14945|-0.11259|-0.08318|-0.09448|-0.09818|-0.10377|-0.04433|-0.02997|-0.02621|-0.03316|258|239|230|264|263|264|264|264|264|264|264|264|259|169|174|182|||||||||||||||0|0||||0|||||
2021-10-24 07:37:36|EC.D.FP.CASH.IP|0|none|||0|0|2021-09-24|0.01901|10|0.8925|7|-0.481583|12|2021-09-24||||||||0.02936|0.02317|0.02165|0.01901|0.02018|0.02096|0.02085|0.02107|0.01989||||||||||||||||16517|9480|9704|7131|6563|6997|17694|25636|37758||||||||||||||||0.14638|0.08741|0.0812|0.06267|0.06703|0.0769|0.10192|0.09706|0.08563||||||||||||||||-0.12139|-0.08251|-0.07237|-0.07069|-0.06114|-0.07219|-0.11474|-0.10099|-0.08159|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:37:37|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-09-24|0.02426|17|1.857174|13|-1.564504|13|2021-09-24|||||||||26.45065|38.96175|40.64014|15.2237|8.97849|1.26035|0.02517|0.02432|0.02433|0.02426|0.02458|0.02469|11.83295|28.55637|35.3975|33.43621|||||||||544|419|1674|4008|14896|364921|386076|220315|205566|171117|191164|319712|33742|19562|1348|1487|||||||||0.19666|0.08594|0.16226|0.12074|0.10935|0.35425|0.26228|0.16736|0.1224|0.10768|0.12347|0.13279|0.09607|0.09356|0.12281|0.10838|||||||||-0.18873|-0.09721|-0.12587|-0.11639|-0.10681|-0.27812|-0.23503|-0.15464|-0.13042|-0.12306|-0.12091|-0.12621|-0.11646|-0.09201|-0.09444|-0.08298|192|142|161|219|226|258|264|264|264|264|264|264|214|109|102|108|||||||||||||||||||||||||
2021-10-24 07:37:38|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-09-24|0.03158|15|1.110935|9|-1.761496|9|2021-09-24||||||||0.07794|0.04307|0.03805|0.03732|0.03617|0.03802|0.03932|0.03661|0.03158||||||||||||||||1499|896|1916|1030|1070|873|1856|3174|4973||||||||||||||||0.24461|0.12563|0.12654|0.09612|0.09556|0.09049|0.14111|0.12774|0.10588||||||||||||||||-0.2559|-0.12661|-0.14421|-0.10232|-0.08693|-0.10191|-0.11429|-0.14695|-0.12008|||||||||276|276|276|276|276|276|275|276|138|||||||||||||||||||||||||
2021-10-24 07:37:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-09-24|0.01742|15|0.480587|7|-0.673317|7|2021-09-24||||||||0.02702|0.02402|0.02239|0.02074|0.01966|0.02008|0.02012|0.01951|0.01742||||||||||||||||31250|22565|17786|19457|16867|22192|31957|37637|47089||||||||||||||||0.11589|0.06532|0.0567|0.05226|0.04667|0.05191|0.06884|0.07107|0.06016||||||||||||||||-0.11656|-0.0607|-0.05605|-0.06129|-0.04885|-0.05495|-0.06437|-0.06741|-0.05447|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-10-24 07:37:40|SH.D.UPS.CASH.IP|0|none|||0|0|2021-09-24|0.02177|19|1.281716|13|-0.412167|13|2021-09-24||||||||||||||0.06582|0.04052|0.03181|0.02843|0.02649|0.02569|0.02177||||||||||||||||||34636|15864|12479|10514|10783|11156|30748||||||||||||||||||0.2384|0.10099|0.08222|0.06103|0.05157|0.05571|0.06921||||||||||||||||||-0.12762|-0.10687|-0.07788|-0.0705|-0.05858|-0.05435|-0.06355|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:37:40|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-09-24|0.08565|19|2.360435|13|-1.453613|13|2021-09-24||||||||||||||0.23891|0.15158|0.1243|0.10635|0.10198|0.09748|0.08565||||||||||||||||||21118|17214|12850|9825|8209|10874|25516||||||||||||||||||0.54885|0.28584|0.21828|0.17018|0.15969|0.16837|0.19642||||||||||||||||||-0.53755|-0.31995|-0.23961|-0.18366|-0.16244|-0.1627|-0.19565|||||132|264|264|264|262|263|264|||||||||||||||||||||||||
2021-10-24 07:37:41|SB.D.DIS.CASH.IP|0|none|||0|0|2021-09-24|0.01205|19|2.071823|8|-3.983571|18|2021-09-24|||||||||24.77346|40.06127|33.21115|16.83456|17.76692|4.43093|0.0205|0.01588|0.01412|0.014|0.01467|0.01205|22.68018|49.24651|48.57775|49.47188|||||||||177|174|151|576|1260|61192|57812|40339|41079|34421|62948|97098|34292|1334|646|539|||||||||0.23558|0.0629|0.07264|0.05905|0.05637|0.19625|0.12308|0.07593|0.07077|0.06071|0.07953|0.07359|0.06195|0.0461|0.03738|0.04089|||||||||-0.11611|-0.07666|-0.05287|-0.06061|-0.07233|-0.14651|-0.12706|-0.09003|-0.06857|-0.06278|-0.10704|-0.07724|-0.06566|-0.04729|-0.05416|-0.08076|196|148|121|168|210|254|264|264|264|264|264|264|164|63|68|85|||||||||||||||||||||||||
2021-10-24 07:37:42|SH.D.WFC.CASH.IP|0|none|||0|0|2021-09-24|0.02131|16|16.11976|8|-1.689328|17|2021-09-24|||||||||31.46377|44.82267|41.68019|15.50541|10.77763|1.63986|0.0216|0.02149|0.02131|0.02162|0.02156|0.02166|20.20638|33.01709|43.73156|32.75417|||||||||391|262|204|1394|4678|283560|320799|193458|168545|225130|215452|430991|92857|2514|1087|1256|||||||||2.87747|0.1431|0.11922|0.09297|0.10291|0.23402|0.16731|0.1178|0.09024|0.08671|0.09749|0.11763|0.08595|0.04274|0.04582|0.05461|||||||||-0.17186|-0.11445|-0.09797|-0.08778|-0.09222|-0.21553|-0.18148|-0.10509|-0.09674|-0.12689|-0.10079|-0.12195|-0.08275|-0.05527|-0.05748|-0.06055|168|126|133|221|206|258|264|264|264|264|264|264|189|85|87|104|||||||||||||||||||||||||
2021-10-24 07:37:43|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-09-24|0.0348|19|1.734731|13|-2.221443|13|2021-09-24||||||||||||||0.10547|0.0735|0.06065|0.05093|0.0493|0.04531|0.0348||||||||||||||||||190644|84796|54403|66294|41476|43772|70694||||||||||||||||||0.53509|0.25013|0.18032|0.15698|0.1192|0.12409|0.14607||||||||||||||||||-0.46269|-0.27983|-0.17942|-0.14|-0.12547|-0.132|-0.13191|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:37:44|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-09-24|0.03635|19|1.553696|13|-4.840116|20|2021-09-24|||||||||18.02298|32.38644|35.56546|17.75426|15.34875|3.70765|0.06671|0.05384|0.04657|0.04362|0.04371|0.03635|12.24707|34.33795|34.08786|28.54843|||||||||288|224|302|2488|4796|49478|42267|23769|19745|15865|19256|38217|28488|8603|3470|1743|||||||||0.17304|0.0832|0.08323|0.06796|0.0829|0.24786|0.1865|0.13444|0.11273|0.11344|0.10483|0.09934|0.06944|0.07934|0.04849|0.02858|||||||||-0.1394|-0.11719|-0.12108|-0.13199|-0.10041|-0.2651|-0.20257|-0.14015|-0.10179|-0.09211|-0.10578|-0.09974|-0.24001|-0.08241|-0.05051|-0.04787|195|153|156|211|211|253|264|264|264|264|264|264|198|108|100|123||||||||||||||||0|||||||||
2021-10-24 07:37:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-09-24|0.02824|15|0.746083|7|-0.732026|7|2021-09-24||||||||0.04072|0.03385|0.03287|0.03237|0.77129|0.76477|0.03066|0.0304|0.02824||||||||||||||||3330|1857|1612|1255|1335|1643|2174|2652|2853||||||||||||||||0.11546|0.06902|0.05284|0.04954|0.04655|0.05224|0.06815|0.06064|0.06818||||||||||||||||-0.11046|-0.06682|-0.0625|-0.05369|-0.04669|-0.05542|-0.06217|-0.07064|-0.05985|||||||||276|276|276|272|270|273|274|276|92|||||||||||||||||||||||||
2021-10-24 07:37:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:37:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:37:47|CS.D.BCHUSD.CFD.IP|2|2021-10-24 07:30:00|2021-10-24 07:35:00|619.7|187.5|0.87155|2021-09-24|0.85538|8|5.691043|15|-13.385722|15|2021-09-24|0.85793|0.85765|0.85652|0.85846|0.85922|0.85983|0.85927|0.85613|0.85538|0.85688|0.8581|0.86093|0.86253|0.85999|0.86027|0.8615|0.85943|0.86023|0.86062|0.87168|0.90091|0.90244|0.85615|0.85659|661|590|551|562|530|505|532|553|572|573|568|584|625|605|636|607|583|546|531|514|526|365|556|577|0.26636|0.18341|0.14369|0.16717|0.14636|0.14887|0.18456|0.18868|0.1846|0.17086|0.17492|0.18195|0.20722|0.24272|0.21641|0.27316|0.18085|0.15172|0.15702|0.1382|0.16731|0.16011|0.17462|0.18068|-0.25404|-0.14783|-0.15399|-0.16198|-0.14843|-0.14266|-0.15751|-0.18648|-0.18333|-0.19236|-0.20198|-0.21469|-0.22752|-0.17906|-0.29844|-0.28052|-0.16387|-0.1631|-0.15213|-0.14354|-0.16407|-0.15475|-0.18497|-0.17865|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|||0|||||||0||0||||0|0||||||
2021-10-24 07:37:48|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-08-26|0.02316|16|0.077369|13|-0.084726|13|2021-08-26||||||||0.02409|0.02442|0.0241|0.0241|0.02411|0.02412|0.02412|0.02446|0.02419|0.02316|||||||||||||||4351|1514|1843|1018|1328|1470|2609|1662|3490|1766|||||||||||||||0.02194|0.02054|0.0131|0.01543|0.01873|0.02146|0.02809|0.02242|0.02008|0.01158|||||||||||||||-0.02053|-0.01838|-0.02203|-0.01829|-0.01479|-0.01854|-0.0285|-0.02573|-0.01544|-0.01544||||||||24|24|24|24|24|24|24|24|15|12||||||||||||||0|||||||||||
2021-10-24 07:37:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-08-27|0.02012|3|0.205802|14|-0.32995|14|2021-08-27|0.02014|0.02014|0.02013|0.02012|0.02014|0.02013|0.02012|0.02013|0.02015|0.02014|0.02014|0.02015|0.02015|0.02014|0.02016|0.02017|0.02016|0.02017|0.02016|0.02019|0.02019||0.0202|0.0202|74|56|292|167|93|90|145|530|381|634|777|920|3432|3381|3284|3983|2971|1201|1799|3800|3433||107|32|0.02053|0.01574|0.01829|0.01843|0.01563|0.02139|0.03203|0.03057|0.03796|0.02846|0.02136|0.03735|0.05958|0.07667|0.06077|0.0477|0.02461|0.03535|0.02811|0.0433|0.02677||0.0223|0.01579|-0.02674|-0.0192|-0.01908|-0.01567|-0.01325|-0.02096|-0.02821|-0.04501|-0.0357|-0.03019|-0.02273|-0.03153|-0.05746|-0.06452|-0.07445|-0.03678|-0.0304|-0.03722|-0.02902|-0.03815|-0.05359||-0.01349|-0.01186|35|33|35|26|28|32|36|36|36|36|36|36|36|36|36|36|36|35|35|23|24|22|19|||||||||||||||||||||||||
2021-10-24 07:37:49|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-08-27|0.02433|6|0.123772|13|-0.190387|14|2021-08-27|0.02434|0.02434|0.02434|0.02434|0.02436|0.02434|0.02433|0.02435|0.02436|0.02435|0.02435|0.02436|0.02437|0.02436|0.02437|0.02438|0.02438|0.02438|0.02437|0.02439|0.0244||0.0244|0.0244|160|121|150|202|82|140|385|950|737|662|831|722|2974|4276|4858|3900|4526|2634|2318|3337|2307||125|102|0.02069|0.01613|0.01909|0.00914|0.01777|0.01552|0.02433|0.03015|0.02749|0.02372|0.01757|0.02861|0.04417|0.05896|0.05354|0.03492|0.02194|0.03638|0.02336|0.03792|0.01922||0.0217|0.01891|-0.02132|-0.01886|-0.01827|-0.01656|-0.0192|-0.02303|-0.02848|-0.03398|-0.02594|-0.02168|-0.02338|-0.02491|-0.04179|-0.05343|-0.0501|-0.02709|-0.02001|-0.03463|-0.01958|-0.02736|-0.02737||-0.01662||27|28|28|16|22|25|36|36|36|34|35|34|36|36|36|36|32|31|33|23|23|19|11|||||||||||||||||||||||||
2021-10-24 07:37:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.02991|5|0.098845|14|-0.082221|14|2021-08-27|0.02992|0.02992|0.02992|0.02992|0.02992|0.02991|0.02991|0.02992|0.02992|0.02992|0.02992|0.02993|0.02993|0.02993|0.02993|0.02993|0.02992|0.02993|0.02993|0.02995|0.02995||0.02995|0.02995|1378|830|1129|4729|1637|711|3558|3554|5014|3910|6402|5758|12081|13648|12812|9530|5953|10490|6350|19009|8282||552|532|0.01152|0.01196|0.01197|0.01198|0.01197|0.01178|0.01075|0.01664|0.01299|0.01399|0.01103|0.01446|0.02137|0.03277|0.0283|0.01779|0.01327|0.01814|0.01259|0.01183|0.01148||0.01198|0.01198|-0.01404||-0.01346|-0.01196||-0.01571|-0.01335|-0.01551|-0.01496|-0.01299|-0.01347|-0.01559|-0.01976|-0.02626|-0.02462|-0.0201|-0.0143|-0.01571|-0.01169|-0.01198|-0.01528||-0.00599|-0.01198|30|19|19|12|8|23|31|36|33|32|34|34|35|36|36|36|32|30|30|21|18|11|9|||||||||||||||||||||||||
2021-10-24 07:37:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01614|2|0.085642|14|-0.0605|14|2021-08-27|0.01615|0.01615|0.01614|0.01614|0.01615|0.01614|0.01614|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01614|0.01614|0.01614|0.01614|0.01615|0.01615||0.01615|0.01615|534|505|486|1130|526|459|1107|3422|3686|2245|3162|6960|11062|19187|15624|7378|7955|4052|5592|4607|5664||585|313|0.00525|0.00614|0.00614|0.00538|0.00452|0.0063|0.00716|0.00847|0.00528|0.00712|0.00597|0.00767|0.00845|0.02106|0.02202|0.01058|0.00834|0.01058|0.00733|0.00808|0.00646||0.00619|0.00545|-0.00542|-0.00565|-0.00662|-0.00753|-0.00646|-0.00538|-0.00726|-0.00651|-0.00947|-0.00887|-0.00778|-0.00915|-0.01143|-0.01572|-0.01447|-0.0109|-0.00865|-0.01042|-0.00702|-0.00686|-0.01002||-0.00485|-0.00404|26|21|25|11|14|20|31|34|33|31|35|30|36|36|36|36|33|33|33|20|17|9|13|||||||||||||||||||||||||
2021-10-24 07:37:52|CO.D.LH.FWM1.IP|0|none|||0|0|2021-09-24|0.19473|18|0.552923|14|-0.523355|13|2021-09-24||||||||||||||0.19748|0.19711|0.19705|0.1959|0.19604|0.19473|||||||||||||||||||211|81|77|62|117|628|||||||||||||||||||0.28392|0.16883|0.20082|0.0653|0.09316|0.44334|||||||||||||||||||-0.31818|-0.20319|-0.13799|-0.24339|-0.1241|||||||6|12|12|12|12|1||||||||||||||0|0|||0|0||||||
2021-10-24 07:37:52|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-09-07|0.03143|8|0.099354|6|-0.068061|14|2021-09-07|10.03173|19.63615|23.10456|34.63898|20.71784|22.75527|0.03199|0.03174|0.03143|0.03175|0.03176|0.03192|0.03177|0.03171|0.03166|0.03159|1.04195|8.48071|7.9664||||||38|9|8|4|7|17|560|1599|2036|1745|1370|1201|1494|1824|1875|1377|337|73|44||||||0.01548|0.00744|0.00707|0.00621|0.0062|0.00675|0.01674|0.01554|0.0148|0.01306|0.01199|0.01391|0.01795|0.01943|0.01881|0.01484|0.00982|0.01044|0.0075||||||-0.00811|-0.00827|-0.00682|-0.00696|-0.00744|-0.01239|-0.01476|-0.01961|-0.01484|-0.0177|-0.01644|-0.01611|-0.02001|-0.019|-0.01795|-0.01294|-0.00976|-0.00768|-0.00735||||||50|51|39|26|29|44|120|120|120|120|120|120|120|120|120|111|99|71|63|||||||||||||||||||||||||
2021-10-24 07:37:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-09-07|0.03305|7|0.097555|14|-0.103889|10|2021-09-07|||||||0.0339|0.03305|0.03334|0.03318|0.03368|0.03381|0.03381|0.03386|0.03369|0.03318|0.96851||||||||||||||267|949|989|1187|880|719|1031|1031|1089|698|166||||||||||||||0.01673|0.02366|0.01856|0.01894|0.01637|0.01566|0.02086|0.02317|0.02737|0.01684|0.00901||||||||||||||-0.01544|-0.02794|-0.0195|-0.02051|-0.0192|-0.01803|-0.02412|-0.02223|-0.02325|-0.01789|-0.0092||||||||120|120|120|120|120|120|120|120|120|111|107|||||||||||||||||||||||||
2021-10-24 07:37:53|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-09-07|0.02221|6|0.029619|14|-0.037023|12|2021-09-07|6.91775|16.68567|14.30555|8.3537|16.68519|5.14947|0.02221|0.94793|0.02222|0.99288|0.0223|0.02222|1.84013|0.02236|0.02229|0.02222|0.02221|0.02221|0.02221|3.59311|||||169|54|88|35|51|85|1463|2960|5513|3860|3751|2397|3606|3706|4262|4693|740|276|71|229|||||0.00741|0.00741|0.0074|0.00741|0.00742|0.0074|0.00957|0.00889|0.00815|0.00839|0.009|0.00741|0.00864|0.00988|0.01201|0.00741|0.00741|0.00741|0.00741|0.00741|||||-0.00823|-0.0074|-0.0074|-0.00741|-0.00741|-0.00823|-0.00829|-0.00893|-0.0097|-0.00926|-0.0085|-0.00855|-0.01077|-0.0098|-0.00856|-0.00858|-0.00808|-0.0074|-0.0074|-0.0074|||||29|30|28|12|12|39|101|108|99|103|90|94|110|109|109|86|49|31|15|28|||||||||||||||||||||||||
2021-10-24 07:37:54|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-09-24|10.85034|23|0.046156|7|-0.02637|23|2021-09-24|21.52864|23.50226||18.55353|27.3038|25.52158|20.44366|24.35846|35.74245|16.7051|39.31254|39.41989|23.56293|20.51654|32.61432|37.26144|49.0426|59.39506||||||10.85034|30|4||18|4|25|3|8|4|6|1|5|6|6|17|5|5|1||||||23|0.00791|0.00693||0.00706|0.00725|0.00763|0.00659|0.01099|0.00824|0.00659|0.00658|0.00725|0.00847|0.00923|0.00695|0.00814|0.00659|0.00659||||||0.00805|-0.00976|-0.00716||-0.00847|-0.00659|-0.00768|-0.0076|-0.00732|-0.0089|-0.00791|-0.00659|-0.00693|-0.00719|-0.00738|-0.00745|-0.00773|-0.00706|-0.00659||||||-0.01078|107|98|54|99|102|49|111|84|18|28|66|102|83|89|94|51|64|37|||||||||||||||||||||||||
2021-10-24 07:37:55|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-09-07|0.01713|10|0.097004|6|-0.090888|14|2021-09-07|1.51021|5.01715|8.23548|7.03393|15.01499|4.27239|0.0174|0.01726|0.01732|0.01737|0.01713|0.01738|0.01728|0.01728|0.01747|0.01714|1.01703|3.17485|2.58095|2.61447|||||653|70|66|37|65|142|2022|4144|6342|3458|3293|2946|5052|4002|5361|4624|906|244|177|259|||||0.01063|0.00699|0.00759|0.0057|0.00664|0.00765|0.01402|0.01498|0.01385|0.01385|0.01273|0.01276|0.0173|0.01834|0.01929|0.01348|0.00891|0.0109|0.00672|0.00949|||||-0.02016|-0.00751|-0.00787|-0.00612|-0.00745|-0.00712|-0.01525|-0.02049|-0.01621|-0.01551|-0.01601|-0.01483|-0.01989|-0.01978|-0.01774|-0.01302|-0.01097|-0.00734|-0.00711|-0.00726|||||67|80|73|57|60|94|120|120|120|120|120|120|120|120|120|111|100|95|78|77|||||||||||||||||||||||||
2021-10-24 07:37:56|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-09-24|0.2098|9|0.588928|13|-0.80429|13|2021-09-24||0.85617|2.1975|3.06614|7.12288|0.88511|0.21548|0.21205|0.85415|0.2098|0.8511|0.21273|0.21302|0.21399|0.21824|0.2107|0.21341|0.2119|0.2141|4.01754|6.24073|52.81599||||47|19|37|55|33|117|185|495|384|153|141|232|535|364|628|332|211|190|30|29|9||||0.07573|0.06832|0.06208|0.04789|0.06854|0.06153|0.08213|0.09944|0.09004|0.08488|0.07208|0.0823|0.14154|0.11555|0.10958|0.08983|0.07439|0.07383|0.06389|0.05591|0.06604||||-0.091|-0.07573|-0.05738|-0.04523|-0.05876|-0.0716|-0.09134|-0.10696|-0.07754|-0.07893|-0.0699|-0.11892|-0.14333|-0.11311|-0.11152|-0.07757|-0.06883|-0.10532|-0.05043|-0.05142|-0.07411|||156|151|140|130|149|156|156|156|156|156|156|156|156|156|151|144|136|130|131|116|38|||||||||||||||||||||||||
2021-10-24 07:37:57|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-09-24|0.1479|8|1.176471|6|-0.90955|10|2021-09-24|||||||0.16676|0.15405|0.1479|0.87481|0.51103|0.51295|0.15204|0.15127|0.14929|0.52271|||||||||||||||109|128|144|138|118|111|119|167|173|176|||||||||||||||0.224|0.13394|0.14311|0.12416|0.12663|0.12979|0.13162|0.16873|0.1433|0.13669|||||||||||||||-0.16705|-0.14418|-0.12413|-0.13216|-0.13114|-0.10627|-0.13906|-0.14747|-0.15187|-0.14678|||||||||275|276|276|276|276|275|276|276|276|276|||||||||||||||||||||||||
2021-10-24 07:37:58|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-09-24|0.06072|19|2.26467|17|-1.191605|13|2021-09-24||||||||||||||0.20419|0.11649|0.08981|0.45737|0.07804|0.07551|0.06072||||||||||||||||||24546|13912|8665|7410|6290|7217|17183||||||||||||||||||0.26451|0.15736|0.12264|0.09143|0.10013|0.09576|0.08736||||||||||||||||||-0.2731|-0.14518|-0.1255|-0.0844|-0.08538|-0.09323|-0.09979|||||132|264|264|264|264|264|264||||||||||||||0||0|0||||||||
2021-10-24 07:37:58|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-09-24|0.03544|19|1.796951|13|-1.518344|13|2021-09-24|||||||||31.36754|47.54936|51.37335|28.06306|18.70194|5.45422|0.05981|0.05156|0.04398|0.03974|0.04125|0.03544|24.29132|35.42542|41.65207|51.53104|||||||||275|139|238|702|974|38669|40005|24302|21215|18122|21492|49399|60193|364|442|350|||||||||0.25326|0.1159|0.1214|0.11555|0.11677|0.3782|0.22738|0.16228|0.12033|0.11554|0.09578|0.12511|0.13767|0.0765|0.14544|0.09295|||||||||-0.20618|-0.13121|-0.11631|-0.12292|-0.11218|-0.26431|-0.25061|-0.16403|-0.11008|-0.12587|-0.11397|-0.12717|-0.17164|-0.05936|-0.13655|-0.13422|162|110|88|158|184|246|264|264|264|264|264|264|137|68|65|70|||||||||||||||||||||||||
2021-10-24 07:37:59|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-09-24|0.03319|19|1.780071|8|-1.175336|13|2021-09-24|||||||||17.29591|33.88942|28.89089|18.81313|19.28906|4.56843|0.05712|0.04613|0.04204|0.04014|0.03776|0.03319|34.44335|42.66298|64.08049|42.82552|||||||||1421|870|527|1063|1999|43104|36188|23192|18675|13280|14860|34460|45615|385|430|500|||||||||0.17372|0.08396|0.10749|0.07534|0.11307|0.29357|0.18872|0.13693|0.10973|0.08643|0.09905|0.10594|0.16242|0.08181|0.0594|0.11133|||||||||-0.17045|-0.12441|-0.07941|-0.08783|-0.08304|-0.26092|-0.20553|-0.13574|-0.09727|-0.1019|-0.09502|-0.09647|-0.11819|-0.1031|-0.10575|-0.1155|200|187|150|188|204|249|264|264|264|264|264|264|111|47|50|75|||||||||||||||||||||||||
2021-10-24 07:38:00|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-09-24|0.01536|19|1.403654|13|-1.644809|13|2021-09-24|||||||||8.2412|14.74692|16.41127|3.69051|1.62556|0.43959|0.02266|0.01907|0.01709|0.01641|0.01577|0.01536|7.85702|21.54213|21.4885|21.90507|||||||||1159|852|844|3880|5910|173109|173415|121198|95737|75062|78381|139120|94553|1148|1297|1567|||||||||0.09148|0.06748|0.05271|0.07284|0.07178|0.21019|0.16046|0.14547|0.10715|0.08329|0.08974|0.10006|0.04815|0.03264|0.02429|0.04326|||||||||-0.10237|-0.06202|-0.05809|-0.08178|-0.0812|-0.19317|-0.18071|-0.12636|-0.09312|-0.08872|-0.08933|-0.09987|-0.05556|-0.03931|-0.04073|-0.03582|235|219|215|250|261|264|264|264|264|264|264|264|231|135|126|151|||||||||||||||||||||||||
2021-10-24 07:38:01|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-09-24|0|8|3.044827|13|-3.126589|8|2021-09-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.38275|0.19452|0.21724|0.15106|0.16275|0.57764|0.35537|0.29863|0.26526|0.21808|0.24364|0.24163|0.13537|0.1273|0.19021|0.17226|||||||||-0.53507|-0.16316|-0.26061|-0.22154|-0.16745|-0.41242|-0.40944|-0.26934|-0.27773|-0.22612|-0.24751|-0.28733|-0.20499|-0.12888|-0.12832|-0.14258|77|65|74|99|101|186|264|264|264|264|264|264|107|94|67|77|||||||||||||||||||||||||
2021-10-24 07:38:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-22|17.77778|22|0||-3.349282|14|2021-09-22|18.26484||||||||20.51282|18.26522|21.85792||18.86792||19.20332|||21.05263|||||17.77778||0||||||||0|0|0||0||0|||0|||||0||||||||||||||||||||||||||||||||||||||||-3.34928||||||||||1|1|2|1|1|2|1|1|||||||||||||||||||||||||
2021-10-24 07:38:02|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-09-24|0.0548|19|2.840657|13|-1.718532|13|2021-09-24||||||||||||||0.12842|0.08568|0.06927|0.05952|0.05838|0.05537|0.0548||||||||||||||||||61054|36212|19736|14519|13896|15234|30968||||||||||||||||||0.59729|0.34758|0.23965|0.1765|0.14086|0.1549|0.15942||||||||||||||||||-0.52447|-0.32706|-0.20844|-0.16758|-0.16703|-0.16006|-0.15892|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:38:03|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-09-24|0.0493|19|1.477754|13|-2.880235|13|2021-09-24||||||||||||||0.1553|0.099|0.08217|0.06635|0.06533|0.06116|0.0493||||||||||||||||||49069|25776|17407|11921|11375|11141|27953||||||||||||||||||0.42497|0.25748|0.1902|0.1415|0.12369|0.11441|0.12195||||||||||||||||||-0.49303|-0.26839|-0.19429|-0.12115|-0.11849|-0.13|-0.1282|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-24 07:38:04|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-09-24|0.11905|16|4.181601|15|-1.044386|19|2021-09-24||||||||||||||0.11938|0.11966|0.11953|0.11905|0.65337|0.11918|0.59577||||||||||||||||||290514|228339|273687|238086|208771|209768|513041||||||||||||||||||0.30476|0.20599|0.31617|0.19098|0.17498|0.16319|0.18092||||||||||||||||||-0.32576|-0.20777|-0.16322|-0.19562|-0.16701|-0.17196|-0.1892|||||130|255|232|194|187|186|210|||||||||||||||||||||||||
2021-10-24 07:38:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-09-24|0.02581|19|0.767178|14|-1.150662|13|2021-09-24||||||||||||||0.06518|0.04492|0.03396|0.03021|0.02967|0.02977|0.02581||||||||||||||||||30749|15468|8877|6941|6281|8147|17367||||||||||||||||||0.23155|0.14925|0.1138|0.07859|0.07118|0.08201|0.09227||||||||||||||||||-0.25847|-0.1731|-0.10455|-0.07249|-0.07521|-0.08948|-0.08253|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:38:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-09-24|0.02997|18|1.106833|13|-1.22619|13|2021-09-24||||||||||||||0.07671|0.04552|0.0351|0.0317|0.03128|0.02997|0.03237||||||||||||||||||10544|7378|5088|3303|2930|4153|7984||||||||||||||||||0.2464|0.18248|0.11822|0.07881|0.07091|0.08654|0.10539||||||||||||||||||-0.29472|-0.17488|-0.10912|-0.09161|-0.08422|-0.09482|-0.10169|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:38:06|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-09-24|0.03289|18|0.584013|13|-0.650602|15|2021-09-24||||||||||||||0.06697|0.04123|0.03527|0.033|0.03357|0.03289|0.03507||||||||||||||||||2510|1025|685|383|305|564|1102||||||||||||||||||0.18976|0.10234|0.0784|0.06146|0.05359|0.0614|0.07853||||||||||||||||||-0.17592|-0.12819|-0.08777|-0.05323|-0.06913|-0.06843|-0.07186|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:38:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-09-24|0.05473|19|0.806606|13|-0.973097|13|2021-09-24||||||||||||||0.10857|0.08145|0.06898|0.4432|1.58519|0.82895|0.05473||||||||||||||||||6385|1234|974|677|617|789|2846||||||||||||||||||0.20762|0.11983|0.09039|0.06473|0.06421|0.0765|0.07911||||||||||||||||||-0.21088|-0.15186|-0.09541|-0.06143|-0.07242|-0.07514|-0.07574|||||132|264|264|264|263|261|262|||||||||||||||||||||||||
2021-10-24 07:38:07|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-09-24|0.03662|19|0.693611|13|-0.941113|13|2021-09-24||||||||||||||0.08394|0.05487|0.04539|0.04084|0.0405|0.04029|0.03662||||||||||||||||||4428|1331|1117|371|431|708|1467||||||||||||||||||0.20706|0.1276|0.10321|0.06969|0.07063|0.07002|0.07631||||||||||||||||||-0.21607|-0.15692|-0.09483|-0.06355|-0.06897|-0.0832|-0.07328|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-24 07:38:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-09-24|9.35971|13|0.574263|13|-0.617602|13|2021-09-24||||||||||||||9.35971|14.80389|27.35385|32.54263|41.46287|36.46628|26.19988||||||||||||||||||340|125|64|66|67|94|73||||||||||||||||||0.16648|0.0979|0.0837|0.06641|0.04877|0.0716|0.07872||||||||||||||||||-0.20601|-0.13472|-0.10304|-0.07774|-0.08616|-0.0981|-0.10338|||||122|206|173|139|121|135|173|||||||||||||||||||||||||
2021-10-24 07:38:08|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-09-24|18.47797|13|1.43932|13|-0.593276|13|2021-09-24||||||||||||||18.47797|47.85055|54.41153|68.23039|79.72069|66.36523|48.85283||||||||||||||||||99|82|49|80|67|145|94||||||||||||||||||0.33762|0.10934|0.11245|0.10759|0.09829|0.13757|0.12053||||||||||||||||||-0.17154|-0.1833|-0.17175|-0.19608|-0.13073|-0.168|-0.13991|||||95|124|83|69|59|77|109|||||||||||||||||||||||||
2021-10-24 07:38:09|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-09-24|0.12389|17|3.850782|13|-5.598244|13|2021-09-24||||||||||||||0.17527|0.13135|0.13066|0.12448|0.12389|0.1256|0.12559||||||||||||||||||233649|145239|87415|57946|43292|48431|75470||||||||||||||||||0.97669|0.59463|0.43877|0.39865|0.32663|0.28509|0.2919||||||||||||||||||-1.26878|-0.61789|-0.37782|-0.30713|-0.29438|-0.31595|-0.34172|||||132|264|263|256|249|249|252|||||||||||||||||||||||||
2021-10-24 07:38:10|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-09-24|0.06781|19|2.040816|13|-3.215735|15|2021-09-24||||||||||||||0.1719|0.11571|0.10115|0.08946|0.08816|0.0816|0.06781||||||||||||||||||200394|138522|101033|76751|73114|72262|110180||||||||||||||||||0.6069|0.44254|0.34669|0.25428|0.22271|0.25054|0.27812||||||||||||||||||-0.65218|-0.44625|-0.30174|-0.2559|-0.26182|-0.26254|-0.23899|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:38:10|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-09-24|0.27279|15|3.75|13|-3.800475|15|2021-09-24||||||||||||||0.28498|0.27501|0.27279|1.14247|1.14107|0.71511|1.16396||||||||||||||||||52937|40388|24912|15724|17785|14378|25439||||||||||||||||||0.92449|0.55213|0.52623|0.38358|0.41102|0.37981|0.40054||||||||||||||||||-0.68055|-0.5791|-0.46409|-0.40736|-0.43199|-0.41732|-0.40465|||||132|258|251|228|228|225|229|||||||||||||||||||||||||
2021-10-24 07:38:11|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-09-24|0.02611|18|0.68094|13|-0.496639|13|2021-09-24||||||||||||||0.05328|0.03229|0.02894|0.02631|0.02709|0.02611|0.02887||||||||||||||||||2933|1544|1071|920|706|892|3175||||||||||||||||||0.16996|0.10545|0.07546|0.06165|0.05383|0.06413|0.07515||||||||||||||||||-0.16174|-0.11662|-0.07353|-0.05424|-0.06102|-0.0672|-0.07942|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:38:11|SI.D.IWO.CASH.IP|0|none|||0|0|2021-09-24|0.03364|19|0.671391|13|-0.768723|13|2021-09-24||||||||||||||0.10167|0.06021|0.045|0.03827|0.0366|0.03435|0.03364||||||||||||||||||3396|4112|3370|1813|2035|2402|7243||||||||||||||||||0.16215|0.10579|0.0828|0.05734|0.05585|0.0666|0.08305||||||||||||||||||-0.17973|-0.1223|-0.08272|-0.05557|-0.06054|-0.07079|-0.07905|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:38:12|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-09-24|0.00629|16|0.363773|13|-0.341815|14|2021-09-24||||||||||||||0.00822|0.0071|0.00644|0.00629|0.00637|0.00635|0.00706||||||||||||||||||44546|31405|20175|16367|20518|21107|35424||||||||||||||||||0.11441|0.05895|0.04346|0.03509|0.0342|0.04232|0.04951||||||||||||||||||-0.07682|-0.06283|-0.03692|-0.03431|-0.03692|-0.04085|-0.04828|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:38:13|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-09-24|0.01689|18|0.359213|15|-0.403796|13|2021-09-24||||||||||||||0.03425|0.02277|0.01995|0.0175|0.01807|0.01689|0.01767||||||||||||||||||2379|1182|753|664|675|703|2202||||||||||||||||||0.10182|0.06298|0.0568|0.04054|0.03755|0.04418|0.05586||||||||||||||||||-0.09179|-0.07558|-0.05148|-0.03898|-0.04499|-0.04431|-0.04798|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:38:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-09-24|1.61914|14|1.155116|12|-1.087533|12|2021-09-24||||||||2.21574|6.04746|8.89048|13.12602|11.4541|8.41407|3.37913|1.61914|2.46065||||||||||||||||1302|1713|673|243|333|311|1471|760|1836||||||||||||||||0.09133|0.05286|0.05452|0.0438|0.05611|0.07721|0.10733|0.0752|0.05659||||||||||||||||-0.05635|-0.0423|-0.04042|-0.04426|-0.04383|-0.12914|-0.09521|-0.06702|-0.05086|||||||||239|218|227|207|211|229|247|260|126|||||||||||||||||||||||||
2021-10-24 07:38:15|CS.D.LTCUSD.CFE.IP|2|2021-10-24 07:30:00|2021-10-24 07:35:00|194.93|48.5|0.92365|2021-09-24|0.90229|8|14.897821|13|-12.463304|15|2021-09-24|0.91148|0.90946|0.90787|0.91141|0.91192|0.91146|0.91137|0.90403|0.90229|0.90325|0.90476|0.9066|0.90729|0.90305|0.90945|0.91139|0.90893|0.91004|0.90991|0.93001|0.98195|0.98949|0.90854|0.91093|577|512|500|519|496|470|473|486|503|506|496|512|550|543|577|555|506|479|487|461|464|367|505|525|0.3401|0.24028|0.21101|0.18793|0.21403|0.19582|0.2086|0.22877|0.2552|0.23081|0.23447|0.24638|0.28095|0.42672|0.28181|0.33845|0.20995|0.21092|0.20907|0.2022|0.20736|0.22341|0.22167|0.23102|-0.30965|-0.21563|-0.22382|-0.23151|-0.18472|-0.1924|-0.20441|-0.22753|-0.22382|-0.23905|-0.23844|-0.25211|-0.28555|-0.27032|-0.43388|-0.31953|-0.21987|-0.21926|-0.20228|-0.19086|-0.23166|-0.19798|-0.23716|-0.24763|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||0||||||||||
2021-10-24 07:38:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:38:17|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-09-24|0.33966|8|3.097235|13|-2.152696|15|2021-09-24|0.4281|0.42722|0.42704|0.42662|0.42632|0.42576|0.42478|0.34666|0.33966|0.33983|0.3426|0.34512|0.34539|0.34526|0.3466|0.34658|0.34513|0.34572|0.34714|0.34682|0.40252|0.42784|0.427|0.42719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16924|0.20643|0.15147|0.11843|0.10858|0.1525|0.17276|0.23557|0.17259|0.15194|0.13164|0.18083|0.2252|0.37316|0.43899|0.3649|0.27915|0.26795|0.31703|0.37853|0.15404|0.03742|0.12145|0.12486|-0.16227|-0.17184|-0.15268|-0.12314|-0.08311|-0.163|-0.15465|-0.23499|-0.15461|-0.14187|-0.15197|-0.17637|-0.22561|-0.45092|-0.45137|-0.30847|-0.23532|-0.30221|-0.30056|-0.35063|-0.16202|-0.03594|-0.10065|-0.11307|204|204|204|204|204|204|204|237|240|240|246|252|252|252|252|252|252|252|252|252|202|186|190|191|||||||||||||||||||||||||
2021-10-24 07:38:18|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-09-24|0.41138|8|3.71348|18|-2.774281|14|2021-09-24|0.49341|0.49218|0.49217|0.49154|0.49119|0.49044|0.48974|0.41773|0.41138|0.41199|0.41239|0.41317|0.41332|0.41329|0.41484|0.41481|0.41355|0.41361|0.41427|0.41372|0.47008|0.49447|0.49438|0.49446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1624|0.20732|0.14694|0.11404|0.111|0.14032|0.1635|0.21806|0.15743|0.14493|0.13417|0.17387|0.21192|0.35878|0.40564|0.33833|0.25406|0.24603|0.32228|0.37649|0.14549|0.03472|0.10983|0.12439|-0.152|-0.17037|-0.14183|-0.11743|-0.07549|-0.14296|-0.13478|-0.21351|-0.13681|-0.14651|-0.15218|-0.1654|-0.20792|-0.40401|-0.40142|-0.29104|-0.22571|-0.27075|-0.28756|-0.34655|-0.16174|-0.03261|-0.09225|-0.10567|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|199|201|203|||||||||||||||||||||||||
2021-10-24 07:38:19|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-09-24|0.40793|8|2.918895|18|-2.257368|14|2021-09-24|0.48189|0.48093|0.48078|0.48028|0.47994|0.47926|0.47868|0.41352|0.40793|0.4085|0.40875|0.40935|0.40942|0.40944|0.41074|0.41071|0.40946|0.40938|0.41|0.40975|0.46053|0.48277|0.48238|0.48263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13696|0.17382|0.12334|0.09671|0.09403|0.11655|0.13657|0.18091|0.14051|0.12055|0.11157|0.14945|0.17584|0.29711|0.34327|0.28601|0.21267|0.20984|0.25723|0.29973|0.12911|0.02914|0.09478|0.10317|-0.12817|-0.13978|-0.11614|-0.10391|-0.05976|-0.12208|-0.11269|-0.18235|-0.11636|-0.12344|-0.13266|-0.13746|-0.16949|-0.33956|-0.35121|-0.24025|-0.19562|-0.23605|-0.249|-0.27675|-0.15059|-0.02815|-0.07613|-0.09151|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|199|202|203|||||||||||||||||||||||||
2021-10-24 07:38:20|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-09-24|0.62648|8|6.934382|13|-4.338375|15|2021-09-24|0.78937|0.78773|0.78722|0.78633|0.78514|0.78359|0.78193|0.64127|0.62648|0.62702|0.62736|0.6302|0.63038|0.63037|0.63849|0.63907|0.63317|0.63466|0.63926|0.63845|0.73908|0.78408|0.78315|0.78392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28331|0.33471|0.25906|0.20275|0.19678|0.26422|0.29241|0.41118|0.30338|0.26526|0.21794|0.30649|0.39499|0.62446|0.77958|0.63889|0.51216|0.48454|0.55092|0.6527|0.25898|0.06341|0.21089|0.21096|-0.27234|-0.27794|-0.25427|-0.21696|-0.14365|-0.27806|-0.262|-0.41516|-0.25622|-0.24023|-0.24833|-0.28476|-0.36603|-0.78656|-0.79651|-0.53449|-0.41759|-0.52471|-0.4952|-0.59861|-0.25427|-0.05844|-0.16891|-0.19445|204|204|204|204|204|204|204|237|240|240|246|252|252|252|252|252|252|252|252|252|205|186|189|191|||||||||||||||||||||||||
2021-10-24 07:38:22|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-09-24|0.69783|8|5.095515|18|-4.173177|14|2021-09-24|0.84166|0.83841|0.83883|0.83736|0.83654|0.83451|0.83248|0.70934|0.69783|0.69939|0.70048|0.7024|0.70265|0.70263|0.70664|0.70647|0.70342|0.70454|0.70665|0.70516|0.80429|0.84591|0.84474|0.84531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23535|0.30598|0.21123|0.16738|0.16807|0.20718|0.24119|0.31936|0.23082|0.21101|0.19752|0.24889|0.31077|0.52678|0.60699|0.49944|0.37045|0.36048|0.47407|0.55524|0.20498|0.04965|0.16361|0.18077|-0.21565|-0.24673|-0.1989|-0.17625|-0.11|-0.20084|-0.19037|-0.30805|-0.2047|-0.20756|-0.21989|-0.23922|-0.2946|-0.5877|-0.58784|-0.40353|-0.3339|-0.38594|-0.41605|-0.48862|-0.25648|-0.04755|-0.12864|-0.1533|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|211|200|202|203|||||||||||||||||||||||||
2021-10-24 07:38:23|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-09-24|0.62555|8|3.803218|18|-3.126819|14|2021-09-24|0.74184|0.73984|0.7396|0.73865|0.7379|0.73642|0.73512|0.63452|0.62555|0.62676|0.62733|0.62848|0.62855|0.62866|0.63125|0.63118|0.62879|0.62919|0.63081|0.63029|0.70905|0.74281|0.74328|0.74342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18572|0.22984|0.16561|0.12977|0.12332|0.15451|0.1824|0.2456|0.19157|0.16012|0.15074|0.19747|0.23416|0.39126|0.46299|0.38513|0.28095|0.28345|0.33951|0.39492|0.17644|0.03749|0.12263|0.13636|-0.17348|-0.19025|-0.1588|-0.14243|-0.08385|-0.16473|-0.14668|-0.23248|-0.16219|-0.17164|-0.17294|-0.17595|-0.22757|-0.46643|-0.46261|-0.3171|-0.25879|-0.31202|-0.33021|-0.36972|-0.19209|-0.03584|-0.10813|-0.11965|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|200|202|204|||||||||||||||||||||||||
2021-10-24 07:38:24|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-09-24|5.73539|8|275|14|-74.647887|14|2021-09-24|6.96026|7.39949|8.11275|7.84649|7.47905|7.84355|7.78513|6.10956|5.73539|5.91486|6.16533|6.63647|6.62861|6.84206|16.51031|13.4835|8.9167|10.44497|8.42948|8.04545|9.27371|7.48935|7.40055|7.28582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20654|1.37659|1.32091|1.00903|1.19075|1.58801|1.48115|2.18311|1.68336|1.11241|0.99754|1.64285|2.49673|3.43169|8.11096|5.26908|3.784|5.55062|3.43111|3.95226|1.3575|0.26511|1.11217|1.06336|-1.19776|-1.46561|-1.1723|-1.02909|-0.73008|-1.46425|-1.4301|-2.02548|-1.21877|-1.03928|-1.12067|-1.49575|-1.71082|-4.30012|-5.63062|-3.38687|-2.43061|-3.60502|-2.89705|-3.41424|-1.64042|-0.38039|-0.80779|-0.90069|204|204|204|204|204|204|204|237|240|240|246|252|252|252|252|252|252|252|252|252|206|186|190|191|||||||||||||||||||||||||
2021-10-24 07:38:25|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-09-24|1.71798|8|7.831762|13|-8.290503|13|2021-09-24|2.11267|2.09571|2.10065|2.0954|2.0921|2.08209|2.07039|1.75074|1.71798|1.72503|1.73084|1.73935|1.74042|1.74134|1.75838|1.75905|1.74681|1.75939|1.77108|1.76244|2.03142|2.13002|2.13391|2.13314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39551|0.52551|0.36247|0.2854|0.29796|0.35832|0.40839|0.57305|0.40382|0.35476|0.33435|0.41442|0.53619|0.93147|1.08163|0.88658|0.6231|0.62685|0.82464|0.94462|0.36182|0.08675|0.27489|0.30825|-0.37441|-0.44582|-0.35996|-0.30697|-0.20706|-0.34571|-0.31114|-0.53629|-0.34218|-0.36593|-0.38474|-0.40323|-0.54239|-1.00689|-1.05016|-0.69078|-0.56989|-0.69913|-0.71511|-0.82812|-0.46591|-0.08046|-0.22721|-0.26278|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|214|199|202|204|||||||||||||||||||||||||
2021-10-24 07:38:27|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-09-24|1.16478|8|5.229263|18|-4.890533|13|2021-09-24|1.39224|1.38631|1.38569|1.38346|1.38125|1.37691|1.37292|1.18294|1.16478|1.16821|1.17007|1.17321|1.17377|1.17434|1.18109|1.18017|1.17397|1.17692|1.18243|1.18046|1.33553|1.39819|1.39782|1.39897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26613|0.33118|0.23936|0.18843|0.18098|0.22278|0.26032|0.37677|0.27896|0.23229|0.21785|0.26929|0.33561|0.56034|0.6892|0.56057|0.39839|0.41362|0.49228|0.54813|0.25909|0.053|0.17308|0.19416|-0.24409|-0.26711|-0.23306|-0.19939|-0.11637|-0.22736|-0.20508|-0.33907|-0.24388|-0.24568|-0.24515|-0.2571|-0.32665|-0.67396|-0.6702|-0.45885|-0.37423|-0.45939|-0.48022|-0.53077|-0.31418|-0.05168|-0.14425|-0.17024|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|197|202|203|||||||||||||||||||||||||
2021-10-24 07:38:28|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-09-24|78.21247|21|3250|10|-66.666667|8|2021-09-24|118.40958|130.3293|141.07074|148.80382|154.38479|238.13773|231.53367|520.1748|600.6359|300.46933|150.85577|220.8431|222.48871|114.93145|134.87228|112.23813|155.94853|128.89657|274.60953|95.93525|148.34779|78.21247|109.40588|113.30905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32194|1.3729|1.24297|2.12836|2.38334|4.32604|4.43109|13.42324|8.19956|5.52131|42.79588|3.21071|5.0733|5.05538|14.13543|3.84158|2.80423|4.47728|6.08514|9.441|1.2844|0.49045|0.88704|1.06773|-1.46425|-1.57639|-1.50747|-1.27282|-0.89478|-1.75604|-2.39089|-3.32583|-4.5921|-3.12556|-1.98981|-2.09419|-2.55786|-2.44481|-4.77137|-4.4616|-3.14975|-2.70705|-3.34528|-2.83101|-2.33901|-0.64148|-1.13007|-1.00462|176|178|172|170|157|170|177|210|199|194|192|196|198|206|227|228|227|217|226|228|167|107|153|158|||||||||||||||||||||||||
2021-10-24 07:38:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-09-24|3.81151|15|15.68782|19|-9.295725|19|2021-09-24|4.53777|4.55602|4.56819|4.58419|4.58941|4.59445|4.5928|3.89388|3.86371|3.85473|3.85227|3.84055|3.83565|3.84194|3.81294|3.81151|3.85648|3.84729|3.81756|3.82263|4.30992|4.53311|4.54896|4.55009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30612|0.32031|0.29622|0.24455|0.21223|0.32017|0.28333|0.55535|0.33799|0.29451|0.32219|0.38861|0.44507|0.84049|1.00983|0.61751|0.49596|0.58635|0.62602|0.8564|0.31007|0.06875|0.18728|0.20936|-0.29249|-0.42279|-0.27254|-0.23236|-0.21953|-0.26809|-0.30758|-0.46761|-0.3555|-0.28278|-0.28989|-0.34284|-0.41406|-0.83035|-0.83893|-0.75043|-0.53006|-0.50795|-0.62032|-0.84431|-0.39785|-0.0717|-0.19651|-0.22529|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|194|201|203|||||||||||||||||||||||||
2021-10-24 07:38:30|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-09-24|2.0052|18|4.2125|17|-5.040247|18|2021-09-24|2.35996|2.36618|2.36708|2.37173|2.37293|2.3738|2.37376|2.04868|2.0322|2.03009|2.02858|2.02335|2.02003|2.0215|2.01196|2.01096|2.02146|2.01405|2.0052|2.01058|2.24503|2.35501|2.35962|2.35853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20292|0.20875|0.2115|0.1664|0.12671|0.20751|0.18863|0.33092|0.22117|0.1892|0.21313|0.24527|0.28836|0.56061|0.6154|0.38591|0.32997|0.38343|0.38688|0.46197|0.23862|0.04178|0.12459|0.1388|-0.18231|-0.25957|-0.17063|-0.14889|-0.13769|-0.17143|-0.19581|-0.28307|-0.2244|-0.18225|-0.17684|-0.21913|-0.24474|-0.51744|-0.56681|-0.46995|-0.33739|-0.3204|-0.41638|-0.50808|-0.24687|-0.04561|-0.12919|-0.15011|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|198|202|203|||||||||||||||||||||||||
2021-10-24 07:38:31|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-09-24|13.02748|19|51.785714|12|-45.454545|16|2021-09-24|23.17323|23.62227|23.64914|25.42024|28.81613|28.1073|26.31082|21.18321|23.65474|24.89926|26.56807|22.93364|22.28713|22.28044|20.9277|31.18477|42.26641|14.70943|13.74421|13.02748|18.51158|21.94346|21.92227|22.43432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99904|0.96921|0.99462|0.75238|0.69373|1.75578|1.19114|1.84816|1.49805|0.87534|1.04861|1.39129|2.20997|4.05262|3.58426|2.36206|1.68825|1.96339|1.91111|2.82579|0.79758|0.26416|0.82852|0.63095|-1.01501|-1.04037|-0.91281|-0.81728|-0.88119|-1.17158|-1.11003|-1.69928|-1.35529|-1.21644|-0.9374|-1.23203|-1.65393|-2.40304|-3.32317|-3.41779|-2.57837|-1.78109|-1.61365|-2.03674|-1.37853|-0.28459|-0.79486|-0.72566|192|192|192|192|192|192|192|225|228|227|234|240|240|240|240|240|234|228|228|228|189|166|177|179|||||||||||||||||||||||||
2021-10-24 07:38:33|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-09-24|2.3237|18|9.27945|19|-8.022897|18|2021-09-24|2.76432|2.77464|2.78101|2.78975|2.79307|2.79683|2.7968|2.37628|2.35847|2.35271|2.35054|2.34382|2.34177|2.34426|2.32704|2.32558|2.35053|2.34345|2.3237|2.32732|2.61896|2.76007|2.76886|2.7672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31576|0.3317|0.30658|0.25576|0.21026|0.3199|0.28745|0.52685|0.32611|0.29769|0.32236|0.37837|0.45058|0.82466|0.95688|0.60615|0.48116|0.59187|0.61751|0.7827|0.31262|0.06897|0.1962|0.21951|-0.29147|-0.41696|-0.2655|-0.22861|-0.21423|-0.26667|-0.30972|-0.44849|-0.33919|-0.27769|-0.27112|-0.3426|-0.39615|-0.80572|-0.81779|-0.72577|-0.52934|-0.49478|-0.60757|-0.77527|-0.36344|-0.06816|-0.19668|-0.22879|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|211|198|202|203|||||||||||||||||||||||||
2021-10-24 07:38:34|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-09-24|1.40818|18|3.511853|17|-4.926543|18|2021-09-24|1.65777|1.66191|1.66265|1.66571|1.66666|1.66767|1.66792|1.43948|1.42772|1.42608|1.42499|1.4215|1.41959|1.4203|1.41336|1.41253|1.42032|1.41504|1.40818|1.41121|1.57749|1.65772|1.65628|1.65633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20295|0.21118|0.20952|0.16485|0.12522|0.20782|0.1889|0.31852|0.21047|0.19373|0.2093|0.24468|0.28621|0.54901|0.60412|0.37542|0.32367|0.37996|0.39213|0.45938|0.2276|0.04189|0.12678|0.14172|-0.19354|-0.2632|-0.17757|-0.15059|-0.13965|-0.17547|-0.19973|-0.28239|-0.22032|-0.19133|-0.17739|-0.21266|-0.24956|-0.51885|-0.53934|-0.46984|-0.33454|-0.31337|-0.3961|-0.49845|-0.22479|-0.04285|-0.13904|-0.15039|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|200|202|204|||||||||||||||||||||||||
2021-10-24 07:38:35|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-09-24|3.87109|15|19.06585|14|-22.483766|12|2021-09-24|5.04323|5.0631|5.09191|5.08316|5.09753|5.13393|5.12289|4.35577|4.41608|4.35583|4.26603|4.21017|4.25848|4.22679|3.92319|3.87109|4.03409|4.12554|4.05301|4.1158|4.79397|5.13295|5.14067|5.08112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0305|1.04612|0.9614|0.92256|0.58731|1.2703|1.10736|1.68203|1.05086|0.98916|0.88644|1.06769|1.39405|3.5077|3.12007|2.10208|1.58692|2.05318|1.9223|2.4314|0.93172|0.23816|0.71126|0.78834|-0.89157|-0.96908|-0.79695|-0.62266|-0.62686|-0.95752|-0.95223|-1.56172|-1.06434|-0.90816|-0.76721|-1.00669|-1.40502|-1.95106|-2.76536|-2.14133|-1.84477|-1.83152|-1.87452|-2.19639|-1.07483|-0.24031|-0.6399|-0.64884|204|204|204|204|204|204|204|237|240|240|246|252|252|252|252|252|252|252|252|252|206|186|190|191|||||||||||||||||||||||||
2021-10-24 07:38:36|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-09-24|1.33904|18|6.182011|19|-7.461003|18|2021-09-24|1.59456|1.59962|1.60251|1.60684|1.60877|1.61186|1.61276|1.37182|1.36111|1.35749|1.35612|1.35273|1.35218|1.35281|1.34237|1.34188|1.35474|1.35029|1.33904|1.34085|1.51306|1.59693|1.59529|1.59509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31592|0.33335|0.30318|0.24826|0.18188|0.30712|0.2882|0.48441|0.30337|0.30135|0.31084|0.36472|0.44197|0.79863|0.86883|0.58454|0.46659|0.56618|0.58152|0.72597|0.3112|0.06513|0.19593|0.21918|-0.30025|-0.3967|-0.27653|-0.21272|-0.21598|-0.2657|-0.29698|-0.43727|-0.30674|-0.27711|-0.26106|-0.33904|-0.40519|-0.75208|-0.78327|-0.68184|-0.52202|-0.48777|-0.58085|-0.70813|-0.33366|-0.06925|-0.20231|-0.2283|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|214|199|202|204|||||||||||||||||||||||||
2021-10-24 07:38:37|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-09-24|0.9656|18|3.472247|7|-4.648065|18|2021-09-24|1.13633|1.13891|1.13946|1.14142|1.14215|1.14323|1.14368|0.98755|0.97928|0.97799|0.97729|0.97517|0.97429|0.97453|0.96973|0.96901|0.97417|0.97058|0.9656|0.9671|1.08014|1.13414|1.13486|1.13416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20538|0.21048|0.20338|0.1591|0.11738|0.19926|0.18626|0.32651|0.19902|0.19479|0.20467|0.23855|0.27881|0.53603|0.57434|0.37877|0.3089|0.36966|0.37858|0.44361|0.22401|0.04245|0.12522|0.14277|-0.19108|-0.2512|-0.17902|-0.1409|-0.1337|-0.17259|-0.19642|-0.27187|-0.20831|-0.19032|-0.16748|-0.22268|-0.24779|-0.49103|-0.52077|-0.45353|-0.33982|-0.30731|-0.39085|-0.46325|-0.21932|-0.04306|-0.12968|-0.14887|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|197|202|203|||||||||||||||||||||||||
2021-10-24 07:38:39|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-09-24|0.69599|8|8.87936|18|-5.290044|14|2021-09-24|0.884|0.8773|0.87732|0.8749|0.87394|0.87121|0.86742|0.71059|0.69599|0.69812|0.70015|0.70351|0.70471|0.70384|0.70931|0.70976|0.70607|0.70872|0.71195|0.70909|0.83525|0.88735|0.88554|0.88555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33325|0.46843|0.30503|0.2386|0.22443|0.28694|0.35091|0.46242|0.33687|0.30262|0.28126|0.35862|0.44017|0.78904|0.80002|0.70622|0.50385|0.51555|0.68521|0.77766|0.29775|0.07257|0.2322|0.26504|-0.29963|-0.34298|-0.29712|-0.2351|-0.14691|-0.29793|-0.2686|-0.42379|-0.28197|-0.30732|-0.30493|-0.35462|-0.41882|-0.81998|-0.81856|-0.56752|-0.48588|-0.55963|-0.58148|-0.67845|-0.32815|-0.06733|-0.20246|-0.21392|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|213|199|202|204|||||||||||||||||||||||||
2021-10-24 07:38:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-09-24|5.71329|14|12.620301|14|-14.68005|18|2021-09-24|7.16562|7.21795|7.23962|7.28978|7.31501|7.3343|7.32964|5.85128|5.83073|5.7998|5.78648|5.76763|5.77906|5.79326|5.71329|5.72409|5.87415|5.87078|5.79778|5.84439|6.74169|7.16092|7.2158|7.21575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62909|0.73611|0.63069|0.51639|0.37124|0.60847|0.58638|1.1703|0.70205|0.65229|0.67157|0.78953|0.98265|1.84246|1.97459|1.21034|1.01861|1.20357|1.23816|1.44646|0.68022|0.13685|0.38463|0.44307|-0.59329|-0.80427|-0.56059|-0.45836|-0.43557|-0.55631|-0.62992|-0.94793|-0.68782|-0.60855|-0.56759|-0.75384|-0.81062|-1.72138|-1.67821|-1.53916|-1.10755|-1.01784|-1.12862|-1.52766|-0.76753|-0.1467|-0.44101|-0.44448|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|213|197|202|204|||||||||||||||||||||||||
2021-10-24 07:38:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01814|0|0.019049|14|-0.013604|15|2021-08-27|0.01814|0.01814|0.01814|0.01814|||0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||0.01814||619|1107|62|347|||1340|957|2882|777|2998|1715|4993|12707|5347|9208|3162|2126|4565|5659|3206||306||0.00272|0.00272|||||0.00272|0.00181|0.00254|0.00181|0.00302|0.00181|0.00393|0.00435|0.00673|0.00599|0.00317|0.00435|0.00363||0.00363||||-0.00363||||||-0.00363||-0.00317|-0.00181|-0.00272|-0.00181|-0.00435|-0.00302|-0.00435|-0.00526|-0.00363|-0.00302|-0.00363||-0.00363||||6|3|1|1|8|12|12|10|15|11|22|32|26|22|13|19|13|7|4|1|||||||||||||||||||||||||
2021-10-24 07:38:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:38:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.01816|0|0.024529|14|-0.025426|18|2021-09-24|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816|417|550|253|284|314|262|451|557|938|1500|1196|949|2413|3652|2597|4879|1471|1396|3575|3336|1998||674|81|0.00272|0.00363|0.00182|0.00182|0.00363|0.00273|0.00293|0.00309|0.00363|0.00265|0.00293|0.00229|0.00323|0.00389|0.00429|0.00367|0.00291|0.00344|0.00443|0.00436|0.00286||0.00182|0.00363|-0.00297|-0.00295|-0.00242|-0.00273|-0.00272|-0.00303|-0.00264|-0.00287|-0.00272|-0.00246|-0.00261|-0.0025|-0.00379|-0.00316|-0.00378|-0.00412|-0.00318|-0.00335|-0.00626|-0.00344|-0.00324||-0.00363|-0.00182|31|32|29|9|11|20|58|72|54|50|61|72|150|154|123|91|46|64|54|44|50|8|7|||||||||||||||||||||||||
2021-10-24 07:38:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.01816|0|0.024529|14|-0.025426|18|2021-09-24|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816|417|550|253|284|314|262|451|557|938|1500|1196|949|2413|3652|2597|4879|1471|1396|3575|3336|1998||674|81|0.00272|0.00363|0.00182|0.00182|0.00363|0.00273|0.00293|0.00309|0.00363|0.00265|0.00293|0.00229|0.00323|0.00389|0.00429|0.00367|0.00291|0.00344|0.00443|0.00436|0.00286||0.00182|0.00363|-0.00297|-0.00295|-0.00242|-0.00273|-0.00272|-0.00303|-0.00264|-0.00287|-0.00272|-0.00246|-0.00261|-0.0025|-0.00379|-0.00316|-0.00378|-0.00412|-0.00318|-0.00335|-0.00626|-0.00344|-0.00324||-0.00363|-0.00182|31|32|29|9|11|20|58|72|54|50|61|72|150|154|123|91|46|64|54|44|50|8|7|||||||||||||||||||||||||
2021-10-24 07:38:43|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-09-24|0.10889|19|3.089623|13|-2.465398|8|2021-09-24|||||||||48.09342|51.37695|43.22051|24.33988|13.50631|1.8321|0.14587|0.12887|0.1232|0.11808|0.12017|0.10889|11.95132|25.17223|24.67868|37.22873|||||||||518|375|633|1734|2495|92903|69587|49700|45668|37986|40889|68945|8674|1811|1036|934|||||||||0.518|0.29139|0.09779|0.20268|0.1486|0.54799|0.33535|0.2874|0.25569|0.20971|0.23124|0.22962|0.15694|0.12929|0.1818|0.13868|||||||||-0.58435|-0.23749|-0.17739|-0.22414|-0.16932|-0.45141|-0.39931|-0.28196|-0.27469|-0.23269|-0.23872|-0.2688|-0.18514|-0.09889|-0.10043|-0.1795|59|45|35|83|83|183|264|264|264|263|263|264|102|56|49|54|||||||||||||||||||||||||
2021-10-24 07:38:45|CS.D.EOSUSD.CFD.IP|2|2021-10-24 07:30:00|2021-10-24 07:35:00|485.68|194.5|0.84413|2021-09-24|0.83448|22|6.535644|15|-12.62696|15|2021-09-24|0.8385|0.83828|0.83648|0.84079|0.84153|0.84113|0.84061|0.83566|0.83517|0.83703|0.83735|0.83926|0.8414|0.83881|0.83839|0.83974|0.836|0.8362|0.83679|0.83782|0.83892|0.83674|0.83448|0.83537|578|488|450|487|455|437|468|495|504|496|504|525|561|548|594|561|536|494|485|458|477|358|484|494|0.39939|0.25061|0.19672|0.19246|0.19456|0.19557|0.23549|0.26453|0.25286|0.2368|0.27447|0.25227|0.31475|0.29851|0.3446|0.34198|0.26469|0.24347|0.24124|0.19798|0.20736|0.22312|0.25059|0.24676|-0.36741|-0.20711|-0.22149|-0.26121|-0.18914|-0.20329|-0.23426|-0.23868|-0.25992|-0.25652|-0.25346|-0.27666|-0.31796|-0.24125|-0.42455|-0.32007|-0.24646|-0.24278|-0.22771|-0.19995|-0.2508|-0.20247|-0.26057|-0.26083|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||0|||0|||||||||||0|||||||0|
2021-10-24 07:38:45|CS.D.ADAUSD.CFE.IP|2|2021-10-24 07:30:00|2021-10-24 07:35:00|213.58|19.5|0.65537||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:38:47|CS.D.XLMUSD.CFD.IP|2|2021-10-24 07:30:00|2021-10-24 07:35:00|38.36|41.5|0.78247|2021-09-24|0.90476|2|7.508161|15|-13.133858|15|2021-09-24|0.90761|0.90667|0.90476|0.90892|0.9096|0.90849|0.90898|0.9063|0.90609|0.90766|0.90751|0.90953|0.91112|0.90861|0.90945|0.91169|0.90693|0.90792|0.90849|0.93032|0.98593|0.99429|0.90542|0.90658|161|132|123|129|118|114|117|124|124|121|123|130|143|137|154|149|136|127|123|114|117|86|125|132|0.31323|0.25123|0.18527|0.19402|0.18456|0.19651|0.21096|0.2246|0.20818|0.21474|0.24311|0.2342|0.25594|0.27711|0.26673|0.35724|0.26575|0.19851|0.20381|0.18924|0.21838|0.23631|0.22249|0.22106|-0.31827|-0.212|-0.21067|-0.25462|-0.1766|-0.20903|-0.21485|-0.21205|-0.23484|-0.22476|-0.2158|-0.23647|-0.3136|-0.24683|-0.38228|-0.30174|-0.25907|-0.20952|-0.20062|-0.21322|-0.23189|-0.21416|-0.22758|-0.24325|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2021-10-24 07:38:48|IR.D.FGBX.FWM2.IP|8963|2021-08-31 19:40:00|2021-09-24 19:55:00|20391|275.3|1.49788|2021-09-24|0.02118|9|0.317323|12|-0.243321|0|2021-09-24|6.60005|6.04307|7.2592|9.75233|9.81953|2.7964|0.02535|0.02305|0.02207|0.02118|0.02198|0.02172|0.0227|0.02195|0.02209|0.0224|0.02361|0.5098|1.99428|1.46816|||||12|7|5|3|3|7|199|523|699|548|443|681|567|502|831|460|168|62|31|36|||||0.02512|0.02053|0.01873|0.01131|0.01329|0.01682|0.03757|0.05516|0.04611|0.03253|0.03574|0.03378|0.04896|0.04545|0.04543|0.03322|0.0234|0.0243|0.01996|0.02302|||||-0.02806|-0.02077|-0.01502|-0.01563|-0.01417|-0.01664|-0.04151|-0.05501|-0.03834|-0.03922|-0.03576|-0.03745|-0.05243|-0.05691|-0.03859|-0.03777|-0.02292|-0.01596|-0.0197|-0.01828|||||137|183|166|144|143|181|216|216|216|216|216|216|216|216|216|216|216|206|203|208|||||||||||||||||||||||||
2021-10-24 07:38:48|IR.D.FGBS.FWM2.IP|6851|2021-08-31 19:55:00|2021-09-24 19:55:00|11208.5|1358.2|0.8217|2021-09-24|0.01336|5|0.004457|2|-0.008909|18|2021-09-24|55.00624|54.55153|38.46976|25.01002|66.67112|0.01336|0.01336|0.01346|1.8999|0.01336|0.01336|1.70805|1.2953|1.31189|4.23815|1.97389|16.6778|7.15527|0.01336|0.01336|||||68|91|203|482|47|513|1269|2403|3489|3673|3115|3152|2854|3815|2843|4235|1704|1033|854|1945|||||0.00445|0.00446|0.00446|0.00445|0.00445||0.00445|0.00445|0.00445|0.00445|0.00446|0.00445|0.00445|0.00445|0.00445|0.00446|0.00445|0.00445||0.00445|||||-0.00445||||||-0.00445|-0.00504|-0.00445|-0.00445|-0.00445|-0.00445|-0.00468|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00668|-0.00445|||||20|11|13|4|3|5|71|93|53|77|53|59|78|77|71|51|12|14|8|18|||||||||||||||||||||||||
2021-10-24 07:48:15|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-09-24|0.00893|14|0.484286|18|-0.359513|14|2021-09-24|0.0134|0.0134|0.0134|0.0134|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01116|0.00893|0.00893|0.00893|0.00982|0.00999|0.00999|0.01537|0.03354|0.0134|0.0134|849|895|703|520|337|640|918|2173|1651|1586|1463|1846|3835|16948|20674|13261|8926|8063|9833|18719|5496|1|476|451|0.02081|0.02543|0.01873|0.0146|0.01378|0.01851|0.02203|0.03061|0.02075|0.01937|0.01765|0.02291|0.02855|0.05175|0.05352|0.04755|0.03328|0.03278|0.04019|0.05064|0.01986|0.00489|0.01696|0.01748|-0.02265|-0.0248|-0.02224|-0.01708|-0.01136|-0.02004|-0.02132|-0.02964|-0.01994|-0.02081|-0.02103|-0.02269|-0.02932|-0.0538|-0.05854|-0.03697|-0.03079|-0.03814|-0.0393|-0.04352|-0.02236|-0.00458|-0.01408|-0.01536|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|274|276|276|256|199|261|263|||||||||||||||||||||||||
2021-10-24 07:48:16|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-09-24|0.01333|8|0.604693|18|-0.561422|13|2021-09-24|0.01335|0.01335|0.01335|0.01335|0.01335|0.01335|0.01334|0.01334|0.01333|0.01333|0.01333|0.01334|0.01334|0.01335|0.01335|0.01334|0.01333|0.0142|0.01429|0.01429|0.01521|0.03571|0.01335|0.01335|84|83|67|47|31|46|88|185|132|114|121|188|429|2711|2780|1767|1202|1107|1181|2392|603|0|75|53|0.03543|0.03793|0.03|0.024|0.0207|0.02794|0.03694|0.04677|0.03633|0.02985|0.0303|0.03696|0.0506|0.10273|0.09572|0.07796|0.05538|0.05097|0.06168|0.07238|0.03327|0.00794|0.02845|0.02735|-0.03428|-0.03667|-0.03239|-0.02675|-0.01794|-0.02938|-0.03297|-0.04891|-0.03468|-0.0346|-0.03668|-0.04201|-0.05534|-0.10417|-0.11509|-0.07363|-0.05342|-0.06017|-0.07019|-0.07582|-0.0328|-0.00799|-0.0251|-0.02467|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|265|179|264|264|||||||||||||||||||||||||
2021-10-24 07:48:17|IX.D.DOW.IFE.IP|0|none|||0|0|2021-09-24|0.00686|16|0.498037|18|-0.320089|14|2021-09-24|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01029|0.01029|0.01029|0.01029|0.01029|0.0103|0.0103|0.00858|0.00687|0.00687|0.00686|0.00778|0.00778|0.00778|0.0154|0.02808|0.01374|0.01374|171|177|148|116|77|138|228|432|321|248|245|274|519|2219|2329|1365|915|856|972|1405|359|0|91|104|0.02119|0.02588|0.0187|0.01641|0.01425|0.01912|0.02395|0.03262|0.02313|0.01996|0.01922|0.02452|0.02941|0.05644|0.05343|0.04156|0.03065|0.02979|0.03896|0.04581|0.02002|0.00618|0.01548|0.01839|-0.02298|-0.02276|-0.0215|-0.01653|-0.01195|-0.02108|-0.02379|-0.03337|-0.02148|-0.02138|-0.02435|-0.02289|-0.02789|-0.05597|-0.06079|-0.03733|-0.03052|-0.03705|-0.03502|-0.04113|-0.01894|-0.00507|-0.01333|-0.01521|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|211|264|264|||||||||||||||||||||||||
2021-10-24 07:48:18|IX.D.FANG.IFM.IP|0|none|||0|0|2021-09-24|0.02643|17|0.692632|8|-0.780942|13|2021-09-24|0.06864|0.06864|0.06865|0.06864|0.06863|0.06862|0.06861|0.06862|0.04232|0.04233|0.04234|0.04235|0.04235|0.03447|0.02659|0.02645|0.02658|0.02643|0.02658|0.02657|0.0417|0.0416|0.04735|0.04912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01945|0.02526|0.01978|0.01744|0.01353|0.02697|0.02246|0.02907|0.05199|0.0261|0.02103|0.02692|0.02854|0.07805|0.08175|0.06554|0.05124|0.04835|0.05049|0.06774|0.01401|0.00874|0.01054|0.0116|-0.02224|-0.02342|-0.02104|-0.01696|-0.00987|-0.02589|-0.0228|-0.03474|-0.0478|-0.02975|-0.02468|-0.02654|-0.03019|-0.08862|-0.09841|-0.07003|-0.0481|-0.0553|-0.06303|-0.05406|-0.01785|-0.00709|-0.00865|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|275|276|276|268|207|264|264|||||||||||||||||||||||||
2021-10-24 07:48:20|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-09-24|0.00648|14|0.452172|12|-0.37064|14|2021-09-24|0.01295|0.01295|0.01295|0.01295|0.01295|0.01295|0.01294|0.01294|0.01294|0.01294|0.01295|0.01295|0.01295|0.00971|0.00648|0.00648|0.00648|0.0075|0.00759|0.00758|0.0149|0.03241|0.01295|0.01295|348|423|341|242|153|317|386|716|551|476|449|592|1213|6528|7303|4902|3437|3115|3518|5237|979|0|204|205|0.0191|0.02518|0.01963|0.01429|0.01265|0.02219|0.02089|0.02778|0.02147|0.02025|0.01874|0.02496|0.02933|0.05831|0.06237|0.05659|0.03968|0.03761|0.04255|0.05659|0.01602|0.00573|0.01506|0.01536|-0.02032|-0.02298|-0.02026|-0.01427|-0.00967|-0.02051|-0.02162|-0.0289|-0.02443|-0.02318|-0.02038|-0.02628|-0.0311|-0.06328|-0.07334|-0.05026|-0.03959|-0.04359|-0.04467|-0.04609|-0.02048|-0.00524|-0.01113|-0.01364|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|270|211|264|264||||||||||||||||0|||||||||
2021-10-24 07:48:21|IX.D.ASX.IFD.IP|0|none|||0|0|2021-09-24|0.01345|2|0.379201|1|-0.313095|23|2021-09-24|0.01346|0.01346|0.01345|0.01345|0.01345|0.01345|0.04036|0.04261|0.04036|0.04037|0.04038|0.04039|0.04039|0.04038|0.04039|0.0404|0.04039|0.04043|0.04043|0.04042|0.0405|0.05389|0.05385|0.04936|530|333|281|244|268|376|513|107|58|51|42|43|66|100|129|79|35|26|29|77|26|0|0|79|0.06889|0.05615|0.0412|0.04305|0.03985|0.044|0.03909|0.03853|0.02518|0.02199|0.02104|0.02363|0.02556|0.03432|0.03836|0.03091|0.02324|0.0218|0.0256|0.03779|0.0181|0.00668|0.01885|0.03245|-0.07024|-0.05132|-0.04607|-0.03411|-0.03742|-0.04538|-0.03557|-0.0394|-0.02632|-0.02434|-0.02597|-0.02601|-0.02862|-0.03332|-0.0442|-0.02978|-0.02125|-0.02526|-0.02663|-0.03366|-0.02178|-0.00573|-0.01527|-0.03102|276|276|276|276|276|276|276|276|276|274|272|270|275|276|276|276|275|263|267|273|256|207|262|264|||||||||||||||||||||||||
2021-10-24 07:48:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-09-24|0.09585|18|1.711111|19|-1.978856|12|2021-09-24|||||||||||||0.47483|0.09712|0.09623|0.09597|0.09592|0.09651|0.09585|0.09595|0.89956|0.19062|||||||||||||||1856|3186|2842|2198|1837|2009|2035|2435|1690|477|||||||||||||||0.11588|0.11863|0.10052|0.0872|0.07725|0.07751|0.08139|0.09087|0.06946||||||||||||||||-0.13035|-0.13381|-0.11264|-0.08763|-0.07515|-0.08159|-0.07329|-0.08909|-0.07069||||265|264|264|264|264|264|264|264|250|17||||||||||||||0|||||||||||
2021-10-24 07:48:23|IX.D.CAC.IFM.IP|0|none|||0|0|2021-09-24|0.015|8|0.514691|7|-0.532756|7|2021-09-24|0.04506|0.04506|0.04505|0.04505|0.04505|0.04503|0.03002|0.01501|0.015|0.015|0.015|0.01501|0.015|0.015|0.01501|0.02253|0.03002|0.03004|0.03004|0.03004|0.06013|0.06013|0.06009|0.04882|0|0|0|0|0|0|225|954|612|520|399|395|464|623|684|1030|131|64|56|82|0|0|0|0|0.03274|0.03185|0.02617|0.02006|0.0182|0.02734|0.0536|0.07663|0.04776|0.04038|0.03637|0.03575|0.04162|0.04886|0.0513|0.04369|0.0309|0.02313|0.02527|0.03393|0.01692|0.00637|0.01526|0.01614|-0.03049|-0.03102|-0.02701|-0.02162|-0.01546|-0.02695|-0.04939|-0.07747|-0.04918|-0.04578|-0.04773|-0.03759|-0.04467|-0.04804|-0.06034|-0.0432|-0.02735|-0.02865|-0.02621|-0.0335|-0.0223|-0.00496|-0.01293|-0.01411|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|260|190|261|264|||||||||||||||||||||||||
2021-10-24 07:48:24|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-09-24|0.06629|5|0.747432|1|-1.481036|9|2021-09-24|0.15895|0.06631|0.06633|0.06634|0.06632|0.06629|0.0663|0.07629|0.11792|0.07594|0.07558|0.07554|0.0754|0.07561|0.07581|0.07543|0.07545|0.439|1.159|0.06629|0.06631|0.1386|0.15902|0.15902|0|6503|5364|2141|309|3697|3632|1058|572|275|206|161|220|335|321|220|132|97|137|181|52|18|0|0|0.03472|0.18799|0.18024|0.07827|0.01827|0.11831|0.08663|0.04866|0.03725|0.03313|0.02636|0.02618|0.03347|0.04421|0.03759|0.0303|0.02372|0.01841|0.02135|0.02515|0.01496|0.00864|0.01832|0.02038|-0.03527|-0.18951|-0.16008|-0.07642|-0.02005|-0.12382|-0.08612|-0.0533|-0.03776|-0.04485|-0.02835|-0.03051|-0.03814|-0.03807|-0.0408|-0.02691|-0.02289|-0.02215|-0.02109|-0.02356|-0.01739|-0.00828|-0.01482|-0.01616|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|275|276|275|276|271|263|197|261|263|||||||||||||||||||||||||
2021-10-24 07:48:26|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-09-24|0.07503|2|0.896474|1|-1.021118|10|2021-09-24|0.25852|0.12091|0.07503|0.07521|0.25941|0.0752|0.07522|0.07518|0.16706|0.12111|0.07515|0.07517|0.07517|0.07513|0.07507|0.07505|0.07505|0.07539|0.09095|0.25935|0.25984|0.25975|0.25862|0.25857|0|1510|1320|882|0|866|876|1067|1176|142|97|72|103|253|230|171|96|65|75|0|0|0|0|0|0.02286|0.18323|0.16006|0.08524|0.01605|0.1067|0.08315|0.08796|0.04814|0.04737|0.03373|0.03654|0.05033|0.06953|0.06797|0.0528|0.03395|0.03109|0.0402|0.03927|0.01732|0.00949|0.01486|0.01455|-0.02456|-0.1762|-0.15356|-0.1091|-0.0119|-0.08983|-0.09298|-0.07645|-0.04186|-0.04491|-0.04423|-0.04024|-0.04862|-0.06042|-0.07047|-0.04766|-0.04326|-0.04443|-0.04856|-0.035|-0.01987|-0.00544|-0.01232|-0.01235|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|271|276|257|195|261|263|||||||||||||||||||||||||
2021-10-24 07:48:26|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-09-24|0.05049|8|0.372373|12|-0.331675|7|2021-09-24||||||||0.05054|0.05049|0.05049|0.05051|0.05054|0.05056|0.05056|0.05055|||||||||||||||||2|3|1|2|2|3|3|4|||||||||||||||||0.0844|0.05221|0.05424|0.04651|0.03719|0.04533|0.05742|0.05516|||||||||||||||||-0.08178|-0.05722|-0.05577|-0.05156|-0.0436|-0.04266|-0.05158|-0.05801||||||||||179|263|276|276|276|276|276|253|||||||||||||||||||||||||
2021-10-24 07:48:27|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-09-24|0.03877|16|0.409159|14|-0.58759|10|2021-09-24|0.07792|0.07761|0.0776|0.07762|0.07761|0.07759|0.07761|0.07761|0.07756|0.07757|0.07759|0.07761|0.07761|0.0582|0.03879|0.03879|0.03877|0.03883|0.03884|0.03885|0.0792|0.08606|0.15306|0.15169|32|62|98|33|26|49|127|294|282|244|210|165|496|1588|1666|1083|595|565|525|1228|188|5|0|3|0.04833|0.09964|0.07424|0.04734|0.02503|0.04937|0.04617|0.04406|0.03172|0.03498|0.02793|0.03354|0.04571|0.06129|0.06065|0.04447|0.03087|0.0283|0.03843|0.04029|0.03667|0.05966|0.02029|0.02439|-0.04165|-0.09199|-0.08084|-0.04956|-0.02386|-0.04764|-0.05069|-0.04577|-0.03178|-0.03488|-0.03382|-0.03153|-0.04449|-0.05971|-0.06369|-0.04223|-0.03633|-0.03609|-0.03865|-0.03962|-0.04302|-0.02293|-0.01841|-0.01723|249|270|264|265|239|271|276|276|276|274|275|276|276|276|276|276|276|264|264|264|224|17|227|221|||||||||||||||||||||||||
2021-10-24 07:48:29|IX.D.STXE.IFM.IP|0|none|||0|0|2021-09-24|0.03587|8|0.403923|7|-0.522798|7|2021-09-24|0.05389|0.0479|0.04789|0.04789|0.04789|0.04787|0.03589|0.03589|0.03587|0.03588|0.03589|0.03589|0.0359|0.0359|0.03592|0.03593|0.03591|0.03593|0.03593|0.03593|0.07195|0.07193|0.07186|0.07186|192|186|139|90|90|322|1431|9043|6416|6485|5218|4155|4951|7701|8500|12076|1889|838|623|1254|7|0|0|0|0.03651|0.03856|0.02923|0.02426|0.02039|0.02776|0.04606|0.06896|0.04617|0.0412|0.03773|0.03863|0.04391|0.05332|0.05577|0.05294|0.03434|0.02524|0.03076|0.03601|0.0189|0.0061|0.01553|0.01648|-0.03203|-0.02961|-0.02948|-0.02477|-0.01706|-0.02877|-0.04031|-0.07785|-0.04601|-0.04809|-0.05077|-0.03945|-0.0511|-0.05247|-0.06211|-0.04352|-0.02897|-0.02825|-0.02669|-0.03419|-0.02217|-0.00544|-0.01318|-0.01458|276|276|276|275|265|275|276|276|276|276|276|276|275|276|276|274|275|271|272|276|253|187|261|263|||||||||||||||||||||||||
2021-10-24 07:48:30|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-09-24|0.01593|8|0.361016|7|-0.323193|10|2021-09-24|0.04299|0.04298|0.04298|0.04298|0.04301|0.04296|0.02944|0.01594|0.01593|0.01594|0.01594|0.01594|0.01594|0.01593|0.01594|0.02383|0.02945|0.02947|0.02948|0.03173|0.05654|0.05654|0.0565|0.0565|52|29|27|20|21|49|301|1395|569|547|576|577|514|945|979|1608|254|132|139|217|0|0|0|0|0.02932|0.03128|0.02341|0.02046|0.01824|0.0232|0.03939|0.06747|0.03882|0.03451|0.03483|0.03114|0.03795|0.04052|0.04289|0.03945|0.02678|0.02196|0.0254|0.03446|0.0216|0.00726|0.01899|0.01822|-0.03431|-0.0264|-0.02677|-0.02122|-0.01497|-0.02377|-0.0428|-0.06798|-0.03852|-0.03743|-0.03744|-0.03153|-0.03748|-0.04721|-0.05006|-0.04028|-0.02476|-0.02618|-0.02595|-0.03181|-0.02012|-0.00629|-0.01452|-0.01665|276|276|276|275|268|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|266|202|263|264|||||||||||||||||||||||||
2021-10-24 07:48:31|KB.D.MID250.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.154232|13|-0.236575|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03079|0.02273|0.01809|0.01704|0.01735|0.01896|0.02543|0.02445|0.02245||||||||||||||||-0.03356|-0.0218|-0.02238|-0.01959|-0.01725|-0.02328|-0.02997|-0.03299|-0.02372|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|0|0||0||0|||||||||
2021-10-24 07:48:32|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-09-24|0.00764|7|0.370025|11|-0.75336|7|2021-09-24|0.02709|0.0255|0.02549|0.0255|0.02549|0.02548|0.01274|0.00764|0.00764|0.00764|0.00764|0.00765|0.00765|0.00765|0.00765|0.01021|0.01275|0.01276|0.01276|0.01276|0.03191|0.0319|0.03189|0.03189|31|30|27|20|15|44|294|1193|578|483|425|340|433|605|636|641|137|97|99|151|1|0|0|0|0.03112|0.03425|0.0272|0.02143|0.01901|0.02567|0.04062|0.06713|0.03804|0.0405|0.03777|0.03595|0.04384|0.04721|0.0505|0.03796|0.02484|0.02172|0.02589|0.03353|0.01692|0.00552|0.01623|0.01624|-0.0321|-0.02865|-0.0276|-0.02269|-0.01368|-0.02767|-0.0393|-0.07633|-0.04105|-0.04135|-0.04127|-0.04031|-0.04349|-0.04654|-0.0577|-0.03781|-0.02329|-0.02544|-0.02321|-0.02994|-0.01884|-0.0048|-0.0141|-0.01508|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|211|263|263|||||||||||||||||||||||||
2021-10-24 07:48:33|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-09-24|1.18054|14|1.242944|7|-1.200298|6|2021-09-24|||||||26.26389|2.33126|1.20636|1.9349|4.72996|4.69573|3.52701|1.98482|1.18054|7.42628|19.22563|13.95363|18.72036|18.69893|||||||||||0|4|4|3|2|2|3|3|8|7|0|0|0|0|||||||||||0.12099|0.09004|0.0313|0.03101|0.02931|0.03717|0.05512|0.03983|0.0544|0.04362|0.02919|0.02491|0.02848|0.03586|||||||||||-0.0686|-0.08957|-0.03505|-0.03792|-0.03502|-0.02816|-0.04984|-0.05033|-0.04778|-0.06033|-0.03215|-0.04731|-0.02617|-0.03941|||||151|275|267|270|258|260|262|265|273|236|187|187|193|215|||||||||||||||||||||||||
2021-10-24 07:48:34|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-09-24|0.50097|13|1.363577|8|-3.399433|6|2021-09-24|||||||34.26195|3.54222|1.63267|2.00648|4.6375|3.59872|1.65753|0.50097|0.84749|4.6266|49.59387|62.4316|63.95865|59.93959|||||||||||0|2|4|1|2|2|4|2|2|2|0|0|0|0|||||||||||0.25149|0.13151|0.05797|0.03828|0.04117|0.0429|0.04274|0.06179|0.06203|0.11273|0.34388|0.32343|0.3542|0.28593|||||||||||-0.39693|-0.10994|-0.04739|-0.05031|-0.04645|-0.03865|-0.05051|-0.06988|-0.06815|-0.08533|-0.59328||-0.0256|-0.18854|||||85|269|266|265|266|259|260|270|272|235|104|71|85|69|||||||||||||||||||||||||
2021-10-24 07:48:34|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-09-24|7.86411|7|0.604258|7|-1.415267|7|2021-09-24||||||||7.86411|14.89602|22.43739|22.01097|23.08631|24.1239|14.04639|14.22007|||||||||||||||||9|9|11|8|10|11|10|12|||||||||||||||||0.15303|0.06932|0.06092|0.05753|0.05979|0.06217|0.07058|0.07739|||||||||||||||||-0.14834|-0.09827|-0.09036|-0.0709|-0.08983|-0.09339|-0.08542|-0.08741||||||||||151|222|200|153|203|194|221|80|||||||||||||||||||||||||
2021-10-24 07:48:36|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-09-24|0.02423|2|0.755604|1|-0.836446|1|2021-09-24|0.11823|0.04773|0.02423|0.02427|0.11863|0.02426|0.02426|0.02424|0.07134|0.05628|0.03555|0.03556|0.03556|0.03555|0.03554|0.03553|0.03552|0.03554|0.04247|0.11863|0.11878|0.11869|0.11831|0.11829|0|2380|1967|1056|0|1035|886|880|674|119|104|86|110|220|236|144|74|53|64|0|0|0|0|0|0.0249|0.15619|0.12425|0.06988|0.01685|0.08907|0.06994|0.06697|0.04674|0.03848|0.02706|0.02959|0.04022|0.05172|0.05576|0.03863|0.0251|0.02515|0.02907|0.03894|0.01849|0.0052|0.01473|0.01618|-0.02586|-0.14534|-0.13531|-0.08942|-0.0123|-0.07293|-0.07854|-0.06419|-0.04403|-0.04474|-0.03636|-0.03252|-0.04092|-0.04802|-0.05538|-0.03856|-0.03094|-0.03124|-0.03571|-0.03774|-0.01925|-0.00466|-0.01245|-0.01408|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|201|263|264|||||||||||||||||||||||||
2021-10-24 07:48:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:48:37|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-09-24|0.0231|16|0.253091|3|-0.308792|7|2021-09-24|0.10443|0.02319|0.02319|0.02318|0.02316|0.02315|0.02316|0.02315|0.02314|0.02313|0.06452|0.02313|0.02312|0.02312|0.02312|0.02312|0.0231|0.02311|0.0231|0.02312|0.02348|0.09839|0.10425|0.10425|0|130|83|27047|49226|34327|29196|37855|29156|59221|543111|45|60|130|139|87|43|42|42|62|16|621876|0|0|0.01736|0.04344|0.02764|0.04764|0.04563|0.0354|0.03667|0.03952|0.03823|0.0435|0.02538|0.02288|0.02807|0.03884|0.03564|0.03144|0.0211|0.0204|0.02288|0.02892|0.01532|0.0033|0.01157|0.01267|-0.02013|-0.03656|-0.02703|-0.03556|-0.04975|-0.04005|-0.04061|-0.0435|-0.04379|-0.03956|-0.02758|-0.02336|-0.02795|-0.03858|-0.03696|-0.02464|-0.0188|-0.02252|-0.02391|-0.02616|-0.01836|-0.00626|-0.01112|-0.01158|276|276|276|276|276|276|276|276|276|276|270|272|270|275|276|276|267|266|255|271|207|181|262|263|||||0||||||||||||||||||||
2021-10-24 07:48:39|IX.D.MIB.IFM.IP|0|none|||0|0|2021-09-24|0.05783|8|0.491119|4|-0.664827|2|2021-09-24|0.15455|0.15455|0.15455|0.15458|0.15454|0.15446|0.05787|0.05787|0.05783|0.05784|0.05786|0.05788|0.05788|0.05788|0.05792|0.06206|1.20895|2.49091|0.84085|0.05794|0.15468|0.15467|0.15459|0.15458|0|0|0|0|0|0|40|277|154|179|112|91|123|173|210|197|26|16|14|14|0|0|0|0|0.03133|0.03187|0.02604|0.02031|0.02159|0.02696|0.05248|0.07629|0.05165|0.04414|0.04168|0.04081|0.04942|0.05455|0.05566|0.04666|0.03612|0.03252|0.0289|0.03807|0.01635|0.0065|0.01428|0.01538|-0.03008|-0.03075|-0.03173|-0.02139|-0.01373|-0.02547|-0.04622|-0.07387|-0.04925|-0.04953|-0.05093|-0.04459|-0.05364|-0.05817|-0.0606|-0.04921|-0.03417|-0.03576|-0.03223|-0.03142|-0.02024|-0.00475|-0.01185|-0.01302|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|266|249|259|271|258|190|261|263|||||||||||||||||||||||0||
2021-10-24 07:48:40|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-09-24|0.02375|8|0.691219|2|-0.446797|2|2021-09-24|0.02384|0.02384|0.02383|0.02383|0.02382|0.0238|0.02377|0.02378|0.02375|0.02376|0.02376|0.02377|0.02377|0.02377|0.02377|0.02376|0.02401|0.02431|0.02491|0.02491|0.04788|0.10201|0.05144|0.03715|651|392|331|290|231|422|379|211|153|110|89|102|134|234|215|170|91|75|115|164|87|0|17|1326|0.08377|0.06276|0.06507|0.05402|0.03903|0.04263|0.04813|0.06627|0.04303|0.03207|0.02967|0.03392|0.03992|0.05346|0.05159|0.04714|0.03349|0.02979|0.03632|0.04796|0.03366|0.00643|0.02895|0.06701|-0.07756|-0.058|-0.05696|-0.04656|-0.03203|-0.04118|-0.04888|-0.0543|-0.03808|-0.0375|-0.03473|-0.03599|-0.04171|-0.04773|-0.05355|-0.03787|-0.03232|-0.03548|-0.03812|-0.04634|-0.03171|-0.00592|-0.02892|-0.05034|276|276|276|276|276|276|273|276|276|276|276|276|275|276|276|275|273|270|275|276|272|213|239|260|||||||||||||||||||||||||
2021-10-24 07:48:41|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-09-24|0.19117|0|0.474744|1|-0.420603|1|2021-09-24|0.19117|0.19129|0.19129|0.19138|0.19157||0.19159|0.19161|0.1917||||||||||||||||127|169|88|69|51||137|91|97||||||||||||||||0.13619|0.10967|0.06236|0.05708|0.04801||0.07467|0.05447|0.04453||||||||||||||||-0.09044|-0.11004|-0.06926|-0.05245|-0.049||-0.06|-0.05389|-0.07139||||||||||||||||60|239|251|249|178|126|252|42|||||||||||||||||||||||||
2021-10-24 07:48:42|IX.D.AEX.IFM.IP|0|none|||0|0|2021-09-24|0.01264|8|0.370702|7|-0.661244|20|2021-09-24|0.06332|0.06331|0.0633|0.06329|0.06328|0.06328|0.03794|0.01265|0.01264|0.01264|0.01265|0.01265|0.01265|0.01265|0.01265|0.02531|0.03794|0.03796|0.03798|0.03797|0.06332|0.06334|0.06327|0.06326|0|0|0|0|0|0|58|305|141|140|130|84|117|224|219|234|39|17|19|31|0|0|0|0|0.03495|0.04101|0.02811|0.02665|0.02307|0.02783|0.0441|0.07035|0.04311|0.03948|0.04002|0.0368|0.04146|0.06146|0.05668|0.05046|0.03623|0.02771|0.03375|0.04595|0.03562|0.01412|0.02036|0.02537|-0.03312|-0.03174|-0.02943|-0.02644|-0.02114|-0.02989|-0.0368|-0.07275|-0.04236|-0.04567|-0.04278|-0.04097|-0.04176|-0.04943|-0.06003|-0.0429|-0.03112|-0.03421|-0.03537|-0.03758|-0.04894|-0.01264|-0.02109|-0.01847|276|276|270|260|256|268|275|276|276|276|276|276|276|276|276|276|276|262|265|273|220|95|201|218|||||||||||||||||||||||||
2021-10-24 07:48:43|IX.D.OBX.IFM.IP|0|none|||0|0|2021-09-24|0.1365|14|0.349063|14|-0.44202|7|2021-09-24|0.14763|0.14763|0.14758|0.14759|0.14757|0.14753|0.1475|0.48534|0.84553|0.86205|1.64062|5.32721|2.34775|0.48196|0.1365|0.14756|0.1475|0.14757|0.1476|0.14759|0.14772|0.14787|0.14763|0.14761|0|0|0|0|0|0|0|57|65|25|17|13|29|34|49|0|0|0|0|0|0|0|0|0|0.02874|0.02876|0.02562|0.01838|0.01617|0.0226|0.04005|0.09293|0.05659|0.05016|0.04686|0.04311|0.04771|0.06028|0.05048|0.03856|0.02902|0.02562|0.02818|0.03503|0.01426|0.00467|0.01305|0.01551|-0.02747|-0.02784|-0.0251|-0.02008|-0.01295|-0.02356|-0.03578|-0.09289|-0.06275|-0.05548|-0.051|-0.0483|-0.05368|-0.05669|-0.06488|-0.03893|-0.02588|-0.02853|-0.02798|-0.03345|-0.0175|-0.00405|-0.01036|-0.0116|276|276|276|276|275|276|276|276|272|265|260|268|268|269|275|276|276|274|276|276|256|190|261|263|||||||||||||||||||||||||
2021-10-24 07:48:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:48:45|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-09-24|0.04359|4|0.854506|0|-0.713287|0|2021-09-24|0.10225|0.04575|0.04426|0.04385|0.04359|0.04415|0.04369|0.04422|0.04434|0.1059|0.81326|1.53374|0.41175|0.41232|0.04924|0.41098|0.04949|2.26708|1.18716|2.28848|7.68312|10.6792|0.16938|0.16943|223|443|250|231|154|196|176|310|285|155|31|33|24|61|41|27|14|13|13|23|8|3|0|0|0.09678|0.08848|0.05431|0.04497|0.03713|0.04685|0.03461|0.04678|0.04473|0.04838|0.03053|0.02444|0.03371|0.04318|0.041|0.03581|0.0279|0.02468|0.0258|0.03186|0.02197|0.0283|0.03017|0.03258|-0.09251|-0.08722|-0.05759|-0.04147|-0.04026|-0.04354|-0.03581|-0.04381|-0.03942|-0.05313|-0.03197|-0.02729|-0.03305|-0.03839|-0.04379|-0.03237|-0.02833|-0.03178|-0.03152|-0.03031|-0.02437|-0.047|-0.0326|-0.03579|251|276|276|276|276|276|276|276|276|253|261|269|275|275|276|276|267|271|264|268|223|57|122|137|||||||||||||||||||||||||
2021-10-24 07:48:46|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-09-24|0.03945|9|0.584268|6|-0.827454|12|2021-09-24|0.08491|0.08488|0.08486|0.0849|0.08487|0.08484|0.07379|0.04637|0.04262|0.03945|0.04126|0.04168|0.04229|0.04092|0.04338|0.06532|0.08506|0.08512|0.08513|0.08512|0.08519|0.08519|0.08507|0.08506|0|0|0|0|0|0|72|312|173|139|122|107|141|215|279|111|0|0|0|0|0|0|0|0|0.02812|0.05914|0.04627|0.04013|0.0251|0.03849|0.06132|0.08764|0.05842|0.05345|0.04718|0.04173|0.05086|0.05696|0.06147|0.05541|0.03203|0.02642|0.03243|0.03468|0.01948|0.00649|0.01413|0.01446|-0.02873|-0.04644|-0.04928|-0.04098|-0.01959|-0.03959|-0.07675|-0.09136|-0.06104|-0.04755|-0.05415|-0.04491|-0.04827|-0.05702|-0.05756|-0.05659|-0.02857|-0.03325|-0.02987|-0.03739|-0.02022|-0.00912|-0.01323|-0.01332|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|262|195|261|263|||||||||||||||||||||||||
2021-10-24 07:48:48|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-09-24|0.05656|6|0.407045|7|-0.768805|7|2021-09-24|0.13593|0.13594|0.13591|0.13591|0.13589|0.13584|0.05656|0.05657|0.05658|0.05658|0.05659|0.0566|0.0566|0.05658|0.05661|0.42673|0.43679|1.58704|0.13599|0.13599|0.13604|0.13601|0.13603|0.13602|0|0|0|0|0|0|29|207|150|122|89|73|121|131|176|206|63|21|14|0|0|0|0|0|0.03375|0.03332|0.02696|0.02066|0.01791|0.02526|0.05647|0.07622|0.05598|0.0496|0.05307|0.0463|0.05203|0.06259|0.0632|0.04529|0.03519|0.02752|0.02749|0.03503|0.01754|0.00579|0.01565|0.01776|-0.03083|-0.03023|-0.02682|-0.02192|-0.01403|-0.02682|-0.04637|-0.08578|-0.05542|-0.05561|-0.05036|-0.04328|-0.05433|-0.06091|-0.07034|-0.05183|-0.03108|-0.03848|-0.02795|-0.0336|-0.02026|-0.00482|-0.0138|-0.01457|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|275|266|276|276|258|191|261|263|||||||||||||||||||||||||
2021-10-24 07:48:49|IX.D.OMX.IFM.IP|0|none|||0|0|2021-09-24|0.02128|8|0.36381|7|-0.797835|7|2021-09-24|0.06389|0.0639|0.06388|0.06389|0.06388|0.06386|0.06229|0.02129|0.02128|0.02129|0.02129|0.0213|0.0213|0.0213|0.0213|0.04795|0.06392|0.06395|0.06396|0.06396|0.06401|0.06407|0.06392|0.06392|0|0|0|0|0|0|20|1637|946|789|555|655|617|922|1066|841|3|0|0|0|0|0|0|0|0.02868|0.02936|0.0237|0.01927|0.01634|0.02357|0.03955|0.07099|0.04496|0.04698|0.03791|0.03704|0.03945|0.0562|0.05042|0.04073|0.0289|0.02515|0.02792|0.03634|0.01368|0.00445|0.01297|0.01386|-0.02738|-0.02776|-0.02516|-0.01998|-0.01269|-0.02411|-0.03429|-0.08506|-0.0512|-0.04502|-0.04597|-0.04027|-0.04117|-0.04383|-0.05577|-0.04748|-0.02463|-0.02722|-0.02835|-0.03333|-0.01694|-0.00417|-0.01035|-0.01136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|260|191|261|263|||||||||||||||||||||||||
2021-10-24 07:48:51|IX.D.SMI.IFM.IP|0|none|||0|0|2021-09-24|0.01641|6|0.393484|3|-0.626052|7|2021-09-24|0.04927|0.04927|0.04926|0.04926|0.04926|0.04924|0.01641|0.01642|0.01642|0.01642|0.01643|0.01643|0.01643|0.01643|0.01644|0.01645|0.01645|0.01646|0.01646|0.01922|0.04944|0.04941|0.04932|0.04931|0|0|0|0|0|0|71|462|283|270|185|142|223|376|368|489|55|23|15|29|0|0|0|0|0.02215|0.0223|0.01761|0.017|0.01236|0.01692|0.04293|0.06063|0.03758|0.03474|0.03233|0.03142|0.03703|0.04323|0.04652|0.03645|0.02267|0.02093|0.02433|0.03066|0.01061|0.00332|0.00978|0.01029|-0.02138|-0.02154|-0.02058|-0.01546|-0.0098|-0.01834|-0.04373|-0.0646|-0.03994|-0.03835|-0.03767|-0.03224|-0.03777|-0.04361|-0.05235|-0.03931|-0.02085|-0.0228|-0.02194|-0.03077|-0.01308|-0.00313|-0.00804|-0.00908|276|276|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|274|271|274|256|190|261|263|||||||||||||||||||||||||
2021-10-24 07:48:52|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-09-24|0.02826|1|0.37951|1|-0.498737|1|2021-09-24|0.06788|0.02826|0.02826|0.02828|0.02827|0.04145|0.08101|0.03879|0.03878|0.03878|0.03878|0.03879|0.0388|0.0388|0.03879|0.03881|0.0388|0.03881|0.03882|0.03881|0.03882|0.08113|0.081|0.081|537|2764|1840|1072|948|1225|0|367|150|120|121|131|151|261|345|195|135|105|102|98|74|0|0|0|0.03427|0.0952|0.07788|0.05405|0.05537|0.05068|0.03297|0.04008|0.02458|0.02057|0.02015|0.02396|0.02712|0.03821|0.036|0.03161|0.02632|0.02302|0.02794|0.03376|0.02003|0.00461|0.01331|0.01488|-0.04065|-0.09525|-0.07459|-0.04799|-0.04928|-0.04387|-0.03102|-0.03553|-0.02158|-0.02137|-0.02009|-0.02132|-0.02858|-0.03252|-0.04118|-0.02814|-0.02227|-0.02847|-0.03117|-0.02837|-0.0205|-0.00372|-0.0116|-0.01427|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|198|261|263|||||||||||||||||||||||||
2021-10-24 07:48:53|KB.D.TK.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.232938|13|-0.620785|12|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04367|0.02655|0.02775|0.02091|0.02001|0.02504|0.03564|0.03023|0.02591||||||||||||||||-0.03909|-0.02934|-0.02795|-0.02917|-0.02085|-0.03047|-0.03219|-0.03292|-0.03144|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0||0|0|0|||||||||
2021-10-24 07:48:54|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-09-24|0.38237|17|1.794658|14|-2.222222|19|2021-09-24|1.30663|2.45261|1.30101|1.29344|1.73849|1.08362|0.42115|0.38692|0.38661|0.38711|0.38504|0.38511|0.38462|0.38565|0.38544|0.38413|0.38431|0.38237|0.38586|0.44694|20.96539||||2|1|0|1|0|1|26|256|157|154|134|102|159|297|356|500|29|17|19|22|0||||0.19229|0.18462|0.18943|0.15545|0.18078|0.19064|0.20577|0.26555|0.18744|0.18647|0.19048|0.16323|0.2141|0.30393|0.33755|0.2582|0.21215|0.2398|0.23916|0.28129|||||-0.23781|-0.22322|-0.17264|-0.1615|-0.18576|-0.21438|-0.211|-0.24616|-0.20082|-0.17929|-0.16816|-0.18596|-0.23083|-0.29593|-0.29416|-0.28907|-0.24346|-0.19973|-0.23678|-0.32318|||||188|257|240|221|202|232|245|268|254|260|239|232|245|259|270|260|250|236|238|259|5|||||||||||||||||||||||||
2021-10-24 07:48:55|CC.D.VIX.UME.IP|0|none|||0|0|2021-09-24|0.75105|23|2.304147|14|-2.44489|19|2021-09-24|0.7627|0.75992|0.75835|0.75766|0.75529|0.7584|0.75984|0.76307|0.76241|0.76392|0.76085|0.75855|0.7633|0.76702|0.76667|0.76722|0.76436|0.76226|0.76166|0.76643|0.76253||0.75282|0.75105|37|25|16|15|18|30|41|93|58|50|59|57|112|443|661|407|262|257|398|749|414||21|19|0.1696|0.1868|0.16249|0.1362|0.11847|0.1735|0.16712|0.24818|0.1836|0.21208|0.18574|0.18853|0.23194|0.35152|0.38832|0.29614|0.2296|0.26631|0.30642|0.31657|0.22788||0.12903|0.10551|-0.18187|-0.20544|-0.1558|-0.14991|-0.13925|-0.17419|-0.19412|-0.21467|-0.1931|-0.16601|-0.17778|-0.17452|-0.21465|-0.35751|-0.30771|-0.32142|-0.26618|-0.24037|-0.29018|-0.36953|-0.17664||-0.12933|-0.1215|201|203|194|173|150|182|190|228|210|208|193|192|222|248|255|254|233|228|240|258|160|134|130|||||||||||||||||||||||||
2021-10-24 07:48:56|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-09-24|0.02215|8|0.036914|12|-0.051687|18|2021-09-24|9.35382|10.83117|11.96014|21.4467|13.35287|13.27339|0.54571|0.02219|0.02215|1.11484|1.28769|0.02219|0.02222|0.02218|0.02218|0.59033|1.8402|2.79931|1.94524|5.14979|||||141|89|56|48|60|145|1124|2805|4045|3002|2616|2070|3028|3106|3207|3164|699|323|390|444|||||0.00776|0.00738|0.00738|0.00738|0.00739|0.00874|0.0096|0.00884|0.00831|0.00815|0.00777|0.00807|0.00932|0.0094|0.00981|0.008|0.00771|0.00739|0.00966|0.00831|||||-0.01003|-0.00909|-0.00738|-0.0074|-0.00739|-0.00739|-0.00894|-0.00949|-0.00877|-0.00794|-0.00828|-0.0082|-0.01094|-0.00953|-0.00844|-0.00791|-0.00738|-0.00738|-0.01231|-0.00796|||||75|74|67|42|45|83|191|207|197|183|158|179|200|201|207|176|110|72|52|78|||||||||||||||||||||||||
2021-10-24 07:48:56|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-09-24|0.02366|11|0.094088|12|-0.117721|12|2021-09-24||||||||0.02386|0.02383|0.02384|0.40256|0.02366|0.02399|0.02388|0.02394|0.02385|0.42684|||||||||||||||1546|969|1008|857|962|1284|1913|1518|1528|446|||||||||||||||0.02475|0.01758|0.01657|0.01656|0.01571|0.02367|0.02338|0.02223|0.01668|0.01383|||||||||||||||-0.02302|-0.0171|-0.01735|-0.01664|-0.01841|-0.02417|-0.02645|-0.02322|-0.01887|-0.01345||||||||264|264|264|264|263|264|264|264|263|249|||||||||||||||||||||||||
2021-10-24 07:48:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-09-24|0.0202|23|0.348639|17|-0.565873|12|2021-09-24|0.02021|0.02021|0.02021|0.02021|0.02022|0.02021|0.02021|0.02022|0.02022|0.02022|0.02021|0.02021|0.02021|0.02023|0.02023|0.02024|0.02024|0.02022|0.02022|0.02022|0.02021||0.02021|0.0202|51|54|85|58|38|45|123|263|208|219|221|323|970|958|1086|1057|753|458|641|933|716||39|27|0.02206|0.02189|0.01888|0.01396|0.01404|0.01894|0.0302|0.04109|0.03251|0.02746|0.02845|0.03191|0.04992|0.05593|0.05138|0.04007|0.03222|0.0356|0.03083|0.03567|0.02311||0.01977|0.01521|-0.02375|-0.02137|-0.01953|-0.01847|-0.01533|-0.01854|-0.03465|-0.04305|-0.03261|-0.02955|-0.02616|-0.03554|-0.06388|-0.05348|-0.05666|-0.04466|-0.03005|-0.03392|-0.03418|-0.03064|-0.03525||-0.01693|-0.01787|250|251|250|223|209|249|276|276|276|276|276|276|276|276|276|270|275|261|262|262|261|207|184|||||||||||||||||||||||||
2021-10-24 07:48:58|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-09-24|0.02453|0|0.172265|17|-0.229803|12|2021-09-24|0.02453|0.02453|0.02453|0.02454|0.02455|0.02454|0.02453|0.02453|0.02454|0.02454|0.02453|0.02453|0.02453|0.02454|0.02454|0.02455|0.02455|0.02454|0.02453|0.02453|0.02453||0.02454|0.02455|144|156|129|127|95|128|348|534|396|364|378|445|1429|1871|1850|1409|1259|922|1107|1152|844||132|93|0.01947|0.02087|0.01746|0.01708|0.01601|0.01915|0.02664|0.03162|0.02389|0.02181|0.02364|0.02511|0.03765|0.0387|0.03708|0.03012|0.02584|0.02872|0.0255|0.02736|0.02051||0.01855|0.01577|-0.02007|-0.02029|-0.01972|-0.02134|-0.01711|-0.01692|-0.02714|-0.02977|-0.02421|-0.02467|-0.02292|-0.02503|-0.04538|-0.04439|-0.04184|-0.03529|-0.02228|-0.02734|-0.02473|-0.02362|-0.02632||-0.01769|-0.01571|219|201|181|144|144|184|266|271|270|264|259|263|271|272|269|267|253|236|239|222|221|127|120|||||||||||||||||||||||||
2021-10-24 07:48:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.03003|2|0.164851|14|-0.181624|12|2021-09-24|0.03004|0.03004|0.03003|0.03006|0.03005|0.03005|0.03004|0.03004|0.03004|0.03004|0.03004|0.03004|0.03004|0.03004|0.03004|0.03004|0.03005|0.03004|0.03004|0.03005|0.03005||0.03004|0.03005|919|1038|858|1314|930|753|1637|2258|2174|1931|2188|2423|6135|6697|6520|4495|3079|3666|3917|5678|3676||678|643|0.01176|0.01368|0.01185|0.01087|0.01112|0.01208|0.01355|0.01646|0.0141|0.01253|0.01412|0.01432|0.01885|0.02021|0.02036|0.01573|0.01281|0.01493|0.01707|0.0163|0.01334||0.01199|0.0106|-0.01153|-0.01395|-0.0119|-0.01517|-0.01215|-0.01139|-0.01409|-0.01554|-0.01367|-0.01432|-0.01202|-0.01344|-0.02666|-0.02151|-0.02103|-0.01706|-0.0128|-0.01487|-0.01669|-0.01246|-0.01677||-0.0115|-0.01194|169|148|141|100|97|131|244|266|245|239|233|233|263|268|264|262|216|203|207|190|181|103|79|||||||||||||||||||||||||
2021-10-24 07:49:00|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-09-10|6.4898|23|0.019751|23|-0.03291|23|2021-09-10|8.37195|19.08256||8.81036|15.49993|11.61516|32.1721|25.56439|31.84738|29.44233|34.64523|63.80966|25.03461|25.30921|36.39164|36.39164|60.48225|68.64125||||||6.4898|33|16||23|8|36|3|7|4|30|15|2|5|4|18|9|3|1||||||31|0.00735|0.0072||0.00957|0.00691|0.00721|0.00759|0.00702|0.00657|0.00658|0.00657|0.00658|0.00718|0.00777|0.00804|0.00752|0.0074|0.00658||||||0.00965|-0.00737|-0.00699||-0.0081|-0.00701|-0.00767|-0.00713|-0.00702|-0.0074|-0.00789|-0.00723|-0.00658|-0.00757|-0.00777|-0.00717|-0.00768|-0.00658|-0.00705||||||-0.01316|108|84|57|97|95|56|94|66|17|26|58|96|91|66|66|43|51|31|||||||||||||||||||||||||
2021-10-24 07:49:01|CC.D.FGBL.UME.IP|0|none|||0|0|2021-09-24|0.00875|8|0.130262|12|-0.105171|18|2021-09-24|||||||0.00891|0.00881|0.00875|0.00879|0.00875|0.00882|0.00879|0.00877|0.00884|0.00878|0.00882|0.00891|0.0089|0.00904|||||||||||1747|4004|4893|3958|2698|3834|4429|4130|6732|3474|8263|289|259|292|||||||||||0.01273|0.01803|0.01546|0.01287|0.01355|0.01414|0.01853|0.01832|0.01763|0.01292|0.00771|0.00948|0.00781|0.00795|||||||||||-0.0153|-0.0203|-0.01544|-0.0152|-0.01445|-0.01343|-0.01934|-0.02122|-0.01684|-0.01467|-0.00924|-0.00656|-0.00784|-0.00811|||||253|276|276|276|276|276|276|276|276|276|274|259|253|249|||||||||||||||||||||||||
2021-10-24 07:49:02|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-09-24|0.03033|9|0.233031|0|-0.089584|13|2021-09-24|9.20537|12.82995|18.99415|28.30744|22.41499|19.49738|0.03148|0.03075|0.03047|0.03033|0.03047|0.03033|0.03047|0.03047|0.03042|0.03064|0.97845|4.60549|3.34191||||||22|10|7|8|6|13|371|1205|1339|1239|916|804|1140|1376|1191|923|206|37|45||||||0.01736|0.00915|0.00805|0.00657|0.00714|0.00835|0.01626|0.01981|0.01824|0.01615|0.01482|0.01468|0.0214|0.01928|0.01721|0.01378|0.00897|0.01002|0.01032||||||-0.01134|-0.01075|-0.00698|-0.00849|-0.00771|-0.0087|-0.01628|-0.02245|-0.01618|-0.01779|-0.01612|-0.01428|-0.02131|-0.0232|-0.01716|-0.01554|-0.00989|-0.00761|-0.01075||||||109|125|116|99|67|113|216|216|216|216|216|216|216|216|216|216|211|153|151|||||||||||||||||||||||||
2021-10-24 07:49:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-09-24|0.0333|14|0.189061|11|-0.110699|13|2021-09-24|||||||0.03463|0.03368|0.03344|0.03344|0.03359|0.03353|0.03376|0.03346|0.0333|0.03349|0.50573||||||||||||||267|983|875|956|702|664|917|930|884|576|137||||||||||||||0.01802|0.02385|0.02457|0.02338|0.01831|0.02113|0.02589|0.02586|0.02228|0.01669|0.01084||||||||||||||-0.01811|-0.02669|-0.01976|-0.01899|-0.01866|-0.01834|-0.02423|-0.02686|-0.01957|-0.01835|-0.01154||||||||216|216|216|216|216|216|216|216|216|215|212|||||||||||||||||||||||||
2021-10-24 07:49:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.01619|1|0.085027|12|-0.094801|18|2021-09-24|0.0162|0.01619|0.01619|0.0162|0.0162|0.0162|0.0162|0.0162|0.01619|0.0162|0.0162|0.0162|0.01619|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162||0.0162|0.0162|349|456|331|532|370|394|732|1319|1298|964|1112|1920|4591|5708|5593|3286|2676|2126|3099|2619|2349||270|213|0.00715|0.00617|0.00538|0.00549|0.00606|0.00579|0.00684|0.00889|0.00721|0.00643|0.00725|0.0068|0.01225|0.01132|0.012|0.00999|0.00648|0.0084|0.00921|0.00874|0.0071||0.00576|0.0054|-0.00589|-0.00727|-0.00659|-0.00707|-0.00544|-0.00598|-0.0071|-0.00804|-0.0069|-0.00715|-0.00715|-0.00735|-0.01288|-0.01179|-0.01187|-0.00855|-0.00752|-0.00804|-0.01081|-0.00718|-0.00797||-0.00567|-0.00551|165|158|138|87|92|128|233|252|236|214|209|231|266|267|261|255|218|204|200|196|189|106|79|||||||||||||||||||||||||
2021-10-24 07:49:05|CC.D.DX.UME.IP|0|none|||0|0|2021-09-24|0.05391|19|0.271058|18|-0.226882|12|2021-09-24|0.05392|0.05393|0.05393|0.05393|0.05393|0.05393|0.05392|0.05393|0.05393|0.05393|0.05393|0.05393|0.05401|0.05392|0.05393|0.05393|0.05394|0.05392|0.05392|0.05391|0.05506||||40|27|30|22|20|23|36|70|46|42|50|62|124|150|160|95|55|59|139|120|43||||0.0094|0.00857|0.00773|0.007|0.00626|0.00763|0.01168|0.01415|0.01326|0.01258|0.01035|0.01416|0.01973|0.02005|0.02414|0.01412|0.01013|0.00955|0.01388|0.01008|0.0071||||-0.00944|-0.00942|-0.00787|-0.00682|-0.00568|-0.00762|-0.012|-0.01599|-0.01296|-0.01127|-0.01253|-0.01355|-0.02067|-0.02241|-0.02395|-0.01462|-0.01148|-0.0103|-0.01312|-0.01115|-0.00755||||276|276|276|272|275|276|276|276|276|276|276|276|276|276|276|275|276|262|264|264|261|||||||||||||||||||||||||
2021-10-24 07:49:06|CS.D.BITCOIN.CFE.IP|3|2021-10-24 07:35:00|2021-10-24 07:45:00|60689.7|532.3|0.23047|2021-09-24|0.29751|8|6.105507|15|-9.77003|15|2021-09-24|0.29849|0.29803|0.29778|0.29865|0.29876|0.29875|0.29877|0.29765|0.29751|0.29787|0.29808|0.2985|0.29871|0.29822|0.29844|0.29919|0.29823|0.29824|0.29828|0.30046|0.30657|0.30734|0.29771|0.29803|855|786|735|758|746|693|700|729|737|737|741|767|827|802|836|802|769|742|733|717|755|669|783|785|0.19528|0.1479|0.1131|0.112|0.11319|0.11209|0.1216|0.1326|0.1412|0.11159|0.1247|0.12917|0.16719|0.1748|0.16292|0.19737|0.13111|0.11492|0.13748|0.12024|0.14104|0.15118|0.13682|0.13034|-0.17823|-0.1164|-0.11888|-0.14161|-0.10643|-0.10952|-0.1241|-0.12557|-0.12596|-0.14303|-0.13295|-0.14656|-0.16016|-0.13061|-0.20817|-0.18514|-0.12692|-0.12706|-0.11887|-0.12248|-0.15118|-0.14581|-0.14979|-0.14474|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:49:08|CS.D.ETHUSD.CFE.IP|3|2021-10-24 07:35:00|2021-10-24 07:45:00|4092.4|610.3|0.21239|2021-09-24|0.25781|22|9.355671|15|-13.053154|15|2021-09-24|0.25917|0.2589|0.25842|0.25955|0.25958|0.25936|0.25941|0.25842|0.25805|0.25853|0.25873|0.25921|0.25936|0.25879|0.25885|0.26001|0.25788|0.25793|0.25815|0.25985|0.26419|0.26464|0.25781|0.25804|1006|962|939|946|934|908|914|925|933|938|936|958|994|974|996|974|973|947|936|915|935|844|964|963|0.26615|0.1993|0.16064|0.17288|0.18092|0.15989|0.16431|0.20527|0.195|0.17327|0.18556|0.19053|0.225|0.21814|0.22433|0.27824|0.21565|0.18083|0.18466|0.17236|0.19146|0.22134|0.2092|0.20151|-0.23547|-0.1688|-0.17044|-0.19713|-0.15945|-0.15181|-0.17762|-0.17422|-0.18042|-0.18829|-0.17644|-0.19467|-0.24062|-0.2013|-0.28048|-0.26537|-0.18926|-0.19324|-0.17971|-0.17238|-0.23039|-0.20062|-0.21174|-0.19037|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|0|0|0|0|0|||0|0|0||0|||0|0|||0|0|
2021-10-24 07:49:09|CS.D.CRYPTOB10.CFD.IP|3|2021-10-24 07:35:00|2021-10-24 07:45:00|23211.21|272.3|0.51686|2021-09-24|0.59027|22|5.347536|15|-9.469358|15|2021-09-24|0.59467|0.59287|0.59288|0.59378|0.5931|0.59276|0.59288|0.59108|0.59061|0.59225|0.59203|0.59279|0.59286|0.59144|0.59193|0.59273|0.59057|0.59082|0.59125|0.59288|0.59718|0.59691|0.59027|0.59245|294|288|292|290|291|289|287|287|290|289|290|291|294|294|294|293|294|292|291|290|290|286|291|291|0.27265|0.18557|0.14945|0.14297|0.15835|0.14634|0.15729|0.17227|0.17512|0.15939|0.18358|0.17056|0.22231|0.2226|0.22142|0.23598|0.18872|0.14353|0.16506|0.14783|0.16895|0.18125|0.16369|0.1756|-0.24284|-0.16011|-0.15399|-0.18442|-0.14523|-0.14614|-0.17025|-0.17352|-0.17213|-0.17071|-0.16909|-0.19527|-0.2313|-0.17699|-0.30685|-0.22616|-0.17|-0.17313|-0.16698|-0.15296|-0.19724|-0.16881|-0.18315|-0.17439|312|317|312|317|324|324|324|371|371|366|372|372|372|372|372|372|372|372|372|372|372|312|312|305|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:49:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-09-24|0.10738|15|0.532135|12|-0.735763|19|2021-09-24|||||||||||||0.12116|0.10966|0.10927|0.10738|0.10845|0.11188|0.11107|0.12138|||||||||||||||||333|360|351|270|203|219|226|166|||||||||||||||||0.08766|0.08893|0.07376|0.06013|0.05472|0.06042|0.05125|0.04436|||||||||||||||||-0.0815|-0.07482|-0.07923|-0.07023|-0.04327|-0.05084|-0.05163|-0.05646|||||220|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:49:11|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-09-24|0.20407|9|0.120649|12|-0.179141|7|2021-09-24||0.33919|0.33914|0.27839|0.21136|0.20895|0.20599|0.20551|0.20701|0.20407|0.2066|0.23442|0.22159|0.20997|0.20657|0.20609|0.21954|0.23119|0.24641|0.275||||||6|11|27|56|60|60|72|69|57|40|27|39|40|40|26|21|21|11|8||||||0.01175|0.0171|0.02113|0.02309|0.01587|0.01512|0.01616|0.02036|0.01476|0.01347|0.02022|0.02323|0.01702|0.01575|0.01378|0.01198|0.01682|0.01905|0.01759||||||-0.01519|-0.01264|-0.01823|-0.02154|-0.01808|-0.01386|-0.01887|-0.01844|-0.01689|-0.01484|-0.02108|-0.02271|-0.01995|-0.01533|-0.0135|-0.01373|-0.01329|-0.02032|-0.02209|||||64|146|232|276|275|276|276|276|276|271|265|272|276|274|271|264|261|180|205|||||||||||||||||||||||||
2021-10-24 07:49:12|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-09-24|0.07478|2|0.153492|11|-0.170727|12|2021-09-24||0.07729|0.07478|0.07746|0.07817|0.0794|0.07655|0.07608|0.08165|0.08747|0.09594|0.09648|0.09117|0.0974|0.10177|0.10071|0.10353|0.10373|0.10481|0.11595||||||31|28|19|13|14|27|29|21|11|9|10|12|14|13|11|8|6|7|7||||||0.01729|0.0159|0.01415|0.01136|0.01194|0.01599|0.01434|0.01401|0.01187|0.01298|0.0134|0.01208|0.0151|0.01821|0.01411|0.01203|0.0097|0.01475|0.01462||||||-0.01652|-0.01572|-0.01399|-0.01064|-0.01365|-0.01448|-0.01581|-0.01694|-0.00998|-0.01478|-0.01438|-0.01633|-0.01774|-0.01742|-0.01629|-0.01261|-0.01427|-0.01353|-0.01458|||||138|273|268|248|257|275|275|265|253|229|220|243|263|257|255|222|211|180|175|||||||||||||||||||||||||
2021-10-24 07:49:14|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-09-24|0.01234|11|0.14385|21|-0.192719|11|2021-09-24|0.01664|0.01637|0.01573|0.01612|0.01536|0.01645|0.01437|0.01363|0.01372|0.01249|0.01302|0.01234|0.01429|0.0139|0.01345|0.01348|0.01253|0.015|0.01389|0.01578|0.05742|0.12967|0.02474|0.01752|192|190|172|154|135|172|283|388|345|309|290|305|410|469|521|380|243|246|253|238|272|268|248|120|0.00841|0.00786|0.00743|0.00594|0.00658|0.00794|0.01529|0.02092|0.0185|0.01494|0.01587|0.01637|0.01685|0.01969|0.0214|0.01489|0.01238|0.01042|0.0099|0.00934|0.01438|0.02039|0.01237|0.00654|-0.00782|-0.00732|-0.00698|-0.00698|-0.00622|-0.00874|-0.01304|-0.01922|-0.01719|-0.01598|-0.01662|-0.01735|-0.01898|-0.02261|-0.01923|-0.01632|-0.01252|-0.01103|-0.01028|-0.01|-0.01684|-0.02017|-0.00657|-0.00564|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264|||||||||||||||||||||||||
2021-10-24 07:49:15|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-09-24|0.00584|11|0.23539|12|-0.289315|18|2021-09-24|0.00691|0.00675|0.00649|0.00654|0.00655|0.00679|0.00649|0.00621|0.00619|0.00622|0.00612|0.00584|0.00635|0.00637|0.00649|0.00653|0.00632|0.00668|0.0066|0.00682|0.01568|0.04026|0.00876|0.00755|207|234|204|174|147|209|381|491|448|393|365|375|582|678|734|519|333|301|341|303|158|179|161|76|0.00983|0.00966|0.00788|0.00684|0.00664|0.00791|0.01211|0.01786|0.01516|0.01335|0.01332|0.01497|0.0204|0.022|0.02611|0.01538|0.01185|0.01023|0.01152|0.01121|0.00596|0.00911|0.00762|0.0044|-0.00909|-0.00843|-0.00744|-0.00702|-0.00626|-0.00879|-0.01318|-0.01712|-0.01553|-0.01494|-0.01208|-0.01555|-0.02311|-0.0227|-0.02492|-0.01642|-0.0117|-0.00947|-0.01357|-0.01041|-0.00751|-0.01031|-0.00474|-0.00452|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|264|||||||||||||||||||||||||
2021-10-24 07:49:16|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-09-24|0.00749|9|0.282184|12|-0.240446|18|2021-09-24|0.01025|0.00963|0.00907|0.00962|0.00935|0.01|0.00842|0.00794|0.00831|0.00749|0.00794|0.0075|0.00829|0.00805|0.00808|0.00786|0.008|0.00908|0.00846|0.01102|0.03531|0.07858|0.01863|0.01094|238|277|236|204|169|234|430|566|498|449|425|433|590|708|789|576|380|359|386|391|236|305|284|138|0.01206|0.01238|0.00977|0.00946|0.00794|0.01181|0.01595|0.02205|0.01907|0.01786|0.01777|0.01831|0.02524|0.02921|0.02831|0.01978|0.01485|0.01099|0.01409|0.01399|0.00721|0.01237|0.01043|0.00572|-0.01178|-0.01195|-0.01018|-0.00865|-0.00791|-0.01143|-0.01787|-0.02123|-0.02055|-0.01685|-0.01682|-0.02049|-0.02385|-0.02679|-0.03154|-0.01846|-0.01452|-0.01246|-0.01607|-0.01371|-0.01054|-0.01304|-0.00584|-0.00686|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|264|264|264|||||||||||||||||||||||||
2021-10-24 07:49:18|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-09-24|0.02623|15|0.49101|12|-0.336289|18|2021-09-24|0.02977|0.02985|0.02669|0.02705|0.02694|0.02847|0.02798|0.02735|0.02771|0.02734|0.02697|0.02648|0.02853|0.02751|0.02729|0.02623|0.02706|0.02822|0.03356|0.03001|0.05759|0.13235|0.04535|0.0349|250|294|261|214|180|240|308|374|332|286|282|274|380|452|490|376|276|295|319|310|167|159|191|142|0.03058|0.02823|0.0219|0.01923|0.01574|0.021|0.02294|0.03129|0.02711|0.02078|0.02062|0.02196|0.03592|0.03468|0.03914|0.02792|0.0201|0.0181|0.0225|0.02554|0.02373|0.02205|0.0203|0.01453|-0.02637|-0.02596|-0.02298|-0.01918|-0.01794|-0.01822|-0.02374|-0.02505|-0.02359|-0.02355|-0.01977|-0.0246|-0.03448|-0.03667|-0.03936|-0.02629|-0.01813|-0.01819|-0.02479|-0.02109|-0.02469|-0.02134|-0.01346|-0.01571|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264|||||||||||||||||||||||||
2021-10-24 07:49:19|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-09-24|0.01176|11|0.265063|18|-0.238826|12|2021-09-24|0.01458|0.01472|0.01442|0.01407|0.01387|0.01391|0.01412|0.01318|0.01252|0.01303|0.01337|0.01176|0.01326|0.01364|0.01367|0.01316|0.01216|0.01297|0.01304|0.01269|0.0274|0.05648|0.01873|0.01604|275|329|281|228|171|248|401|522|445|379|359|367|597|799|904|628|465|425|468|475|242|157|183|135|0.01696|0.016|0.01511|0.0124|0.0107|0.01274|0.02079|0.02238|0.01923|0.01953|0.01643|0.02036|0.02793|0.0369|0.04432|0.02495|0.01995|0.01786|0.0218|0.01722|0.01828|0.01077|0.01068|0.00924|-0.01479|-0.01756|-0.01595|-0.0144|-0.00899|-0.01449|-0.01819|-0.02551|-0.02145|-0.01766|-0.01829|-0.02051|-0.02998|-0.03482|-0.04277|-0.0259|-0.02062|-0.01721|-0.02124|-0.01828|-0.0166|-0.01452|-0.00856|-0.00919|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|264|||||||||||||||||||||||||
2021-10-24 07:49:21|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-09-24|0.02012|18|0.320054|18|-0.245886|12|2021-09-24|0.0249|0.02355|0.02253|0.02323|0.02327|0.02349|0.02362|0.02362|0.0238|0.0228|0.02185|0.02096|0.02328|0.02159|0.02142|0.02181|0.02107|0.02095|0.02012|0.02274|0.05404|0.14688|0.03548|0.02547|182|185|160|147|132|172|292|400|376|338|314|333|494|572|615|426|283|264|284|265|167|246|261|98|0.01214|0.01154|0.01042|0.00847|0.00825|0.00878|0.01753|0.02369|0.02365|0.02127|0.01799|0.02089|0.03084|0.02731|0.03269|0.02207|0.01551|0.01343|0.01606|0.01401|0.01526|0.02169|0.01721|0.00629|-0.01183|-0.01004|-0.01048|-0.00931|-0.00739|-0.01028|-0.01736|-0.02714|-0.02319|-0.01945|-0.01831|-0.02307|-0.02852|-0.03174|-0.03648|-0.01998|-0.01388|-0.01415|-0.01417|-0.01227|-0.0163|-0.02538|-0.00787|-0.00543|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|264|||||||||||||||||||||||||
2021-10-24 07:49:22|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-09-24|0.01605|8|0.136058|18|-0.155796|12|2021-09-24|0.03069|0.02592|0.0198|0.01913|0.02131|0.017|0.01632|0.01632|0.01605|0.01683|0.01829|0.01885|0.02171|0.02037|0.02116|0.02026|0.02183|0.02206|0.0225|0.02739|0.03415|0.06321|0.04963|0.03269|401|608|547|432|315|437|531|555|504|440|375|401|536|688|696|552|410|369|382|336|183|123|280|263|0.00874|0.0135|0.01017|0.00752|0.00573|0.00762|0.00947|0.011|0.00889|0.00811|0.00787|0.00733|0.0102|0.01206|0.0142|0.00987|0.00662|0.00736|0.00814|0.00601|0.00657|0.01084|0.00775|0.0056|-0.00953|-0.01175|-0.01066|-0.00741|-0.00579|-0.00804|-0.01053|-0.01285|-0.01154|-0.00922|-0.00696|-0.00796|-0.01148|-0.01542|-0.01165|-0.01021|-0.00778|-0.00598|-0.0068|-0.00698|-0.00541|-0.00905|-0.00509|-0.00372|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|264|||||||0||||||||||||||||||
2021-10-24 07:49:23|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-09-24|0.02435|11|0.294008|18|-0.226544|12|2021-09-24|0.03149|0.03164|0.03167|0.03158|0.0315|0.03152|0.02744|0.0254|0.02488|0.0248|0.02448|0.02435|0.02529|0.02551|0.02534|0.02592|0.02848|0.02862|0.02845|0.03002|0.35454|0.05235|0.03179|0.03173|405|460|429|379|339|436|638|743|703|647|613|645|798|869|888|749|593|549|545|537|269|139|217|221|0.00895|0.00849|0.00729|0.0065|0.0064|0.00814|0.01319|0.01699|0.01475|0.01474|0.01222|0.0157|0.02215|0.02332|0.02475|0.01582|0.01115|0.01015|0.01296|0.01001|0.00896|0.00847|0.00532|0.0041|-0.00933|-0.00907|-0.00785|-0.0067|-0.00634|-0.00786|-0.01188|-0.01782|-0.01571|-0.01352|-0.01258|-0.01472|-0.02015|-0.02111|-0.02563|-0.01553|-0.01215|-0.01002|-0.01169|-0.01125|-0.00644|-0.00963|-0.0047|-0.00428|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|264|264|264||||||0||0|0|||0|0|0|0||||||||||
2021-10-24 07:49:25|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-09-24|0.07284|10|0.39352|12|-0.398436|12|2021-09-24|0.17255|0.16992|0.16919|0.16915|0.16913|0.16524|0.11402|0.08196|0.07873|0.0758|0.07284|0.0778|0.07687|0.07571|0.07357|0.09439|0.10334|0.10359|0.10933|0.13753|0.20561|0.33711|0.2488|0.20891|365|371|341|321|294|376|530|656|607|579|567|596|688|734|757|647|518|466|473|487|362|164|255|253|0.0153|0.0105|0.00954|0.00945|0.00952|0.01337|0.03496|0.03727|0.03228|0.02559|0.02632|0.034|0.04144|0.04283|0.04047|0.03189|0.02319|0.02056|0.02259|0.02238|0.01791|0.03291|0.02416|0.01374|-0.01234|-0.01074|-0.01014|-0.01057|-0.00814|-0.0129|-0.0325|-0.03417|-0.03576|-0.0254|-0.02405|-0.03153|-0.04139|-0.04557|-0.04396|-0.02868|-0.02453|-0.02243|-0.02268|-0.02556|-0.02238|-0.03311|-0.01939|-0.01218|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|264|264|264||0|||||0||0|||0|0|0|||||||||0||
2021-10-24 07:49:26|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-09-24|0.00705|11|0.1693|2|-0.141014|12|2021-09-24|0.00823|0.0077|0.0079|0.00784|0.0074|0.00761|0.0076|0.00752|0.00755|0.00744|0.00743|0.00705|0.0078|0.00746|0.00747|0.00762|0.0077|0.00807|0.00773|0.00835|0.02032|0.04976|0.00997|0.00875|280|250|201|179|151|165|267|367|286|240|225|235|451|515|519|356|221|198|230|237|152|647|202|112|0.0138|0.01134|0.01113|0.00858|0.00711|0.00824|0.01329|0.01495|0.01262|0.01048|0.00937|0.01266|0.02029|0.02109|0.02104|0.01356|0.00805|0.00819|0.01005|0.00901|0.01004|0.00909|0.00887|0.00802|-0.0137|-0.01042|-0.01021|-0.00825|-0.00746|-0.00825|-0.0116|-0.01599|-0.01301|-0.01078|-0.01108|-0.0109|-0.02192|-0.01982|-0.01939|-0.01241|-0.00958|-0.00958|-0.00844|-0.00909|-0.00779|-0.01001|-0.00707|-0.00677|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||||||||||||||||
2021-10-24 07:49:27|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-09-24|0.09515|4|0.244999|0|-0.335626|14|2021-09-24|0.1031|0.09963|0.0971|0.09521|0.09515|0.09617|0.10349|0.12418|0.14007|0.15148|0.15448|0.15451|0.15947|0.13653|0.12524|0.13196|0.13918|0.14184|0.14621|0.14505|||||208|207|182|133|118|156|131|64|44|24|18|20|29|37|44|36|22|21|20|17|||||0.0439|0.02777|0.02643|0.02132|0.01877|0.01733|0.02553|0.02478|0.01892|0.02237|0.01557|0.01732|0.02221|0.0241|0.02734|0.02357|0.01798|0.01622|0.01967|0.01528|||||-0.02865|-0.02778|-0.03082|-0.02|-0.02171|-0.0194|-0.02105|-0.02918|-0.02388|-0.02226|-0.01614|-0.02166|-0.0256|-0.02712|-0.02829|-0.02425|-0.01998|-0.01471|-0.01994|-0.01499|||||270|276|276|270|275|274|276|276|276|274|258|254|259|272|274|273|247|231|221|231||||||0|||||||||||||||||||
2021-10-24 07:49:29|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-09-24|0.07132|18|0.33208|18|-0.33884|18|2021-09-24|0.07491|0.07491|0.0749|0.07491|0.07491|0.07491|0.07492|0.07493|0.07457|0.07473|0.07493|0.07437|0.0742|0.0722|0.07257|0.07185|0.07241|0.0724|0.07132|0.07421|0.08988|0.13631|0.07937|0.07561|428|489|460|396|354|456|638|777|730|678|679|643|797|882|910|794|708|681|700|701|391|151|307|287|0.01059|0.01107|0.01171|0.00782|0.00649|0.00857|0.01596|0.02322|0.01949|0.01583|0.01803|0.02245|0.03611|0.03539|0.03709|0.02508|0.02234|0.01934|0.0234|0.01981|0.01938|0.0171|0.01209|0.00744|-0.01189|-0.01373|-0.01075|-0.00876|-0.00689|-0.01112|-0.01665|-0.0236|-0.0179|-0.01489|-0.0171|-0.02302|-0.03417|-0.03472|-0.0386|-0.02794|-0.01988|-0.01986|-0.02503|-0.02049|-0.01533|-0.01741|-0.00914|-0.00703|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|0|||0|0|0|0||0|0||0|||0|0|0|0|0||||||
2021-10-24 07:49:30|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-09-24|0.03436|10|0.438148|18|-0.429978|12|2021-09-24|0.05982|0.05756|0.05755|0.05756|0.05756|0.05756|0.0485|0.04035|0.03894|0.03644|0.03436|0.0357|0.03998|0.04164|0.04082|0.04583|0.05559|0.0566|0.05484|0.0578|0.42861|0.36699|0.14837|0.0757|968|916|846|865|746|1325|1263|1453|1372|1262|1201|1164|1406|1572|1623|1378|1137|1059|1050|1121|844|151|787|865|0.01929|0.01767|0.01309|0.01069|0.00968|0.01678|0.03322|0.04235|0.03665|0.03127|0.0284|0.03456|0.04544|0.04685|0.05078|0.03325|0.02146|0.01874|0.02625|0.02592|0.02439|0.04341|0.02701|0.01415|-0.01653|-0.01777|-0.01347|-0.01234|-0.00981|-0.01726|-0.03077|-0.05122|-0.04014|-0.03404|-0.02759|-0.03436|-0.04042|-0.04811|-0.04969|-0.03574|-0.02109|-0.01996|-0.02509|-0.02555|-0.03226|-0.05672|-0.01568|-0.01158|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|262|264|264|||||0|0|||0|||0|||0|0|||0|0|||0||
2021-10-24 07:49:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-09-24|0.16955|9|0.189194|12|-0.400427|12|2021-09-24|||||||0.27186|0.19933|0.17453|0.16955|0.18005|0.17456|0.19152|0.20732|0.20784|0.21635|0.24331||||||||||||||629|920|843|802|787|839|914|988|975|775|596||||||||||||||0.02605|0.03841|0.03607|0.03114|0.0325|0.03208|0.03978|0.05302|0.05094|0.03801|0.02858||||||||||||||-0.02214|-0.04398|-0.03231|-0.0309|-0.0321|-0.03726|-0.03999|-0.04997|-0.04143|-0.03974|-0.03126||||||||276|276|276|276|276|276|276|276|276|276|276|||||||0|0|0|0||0|0|0|0|0|0||||||||
2021-10-24 07:49:32|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-09-24|0.03275|11|0.34041|18|-0.300939|12|2021-09-24|0.05956|0.05827|0.05804|0.05829|0.05804|0.05809|0.05257|0.04|0.03788|0.03504|0.03347|0.03275|0.03835|0.03923|0.03799|0.04177|0.05419|0.05471|0.0567|0.05889|0.07408|0.12681|0.09599|0.06338|701|793|722|713|612|987|1142|1306|1213|1113|1033|1090|1341|1463|1531|1264|1009|933|921|979|711|215|616|623|0.01239|0.01035|0.01154|0.01093|0.01026|0.01244|0.02086|0.0295|0.02751|0.02534|0.01901|0.02398|0.03125|0.03593|0.0368|0.02444|0.0167|0.0146|0.01908|0.01709|0.01458|0.02287|0.01244|0.00815|-0.01125|-0.01072|-0.01165|-0.00949|-0.01011|-0.01196|-0.02275|-0.03274|-0.02557|-0.02512|-0.01971|-0.0229|-0.03228|-0.03499|-0.03741|-0.02809|-0.01867|-0.01622|-0.01551|-0.01822|-0.01572|-0.02033|-0.01061|-0.00632|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|263|264|264||0||||||||0||0|0|0|0|0|0|||0|||||
2021-10-24 07:49:34|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-09-24|0.02922|3|0.184651|18|-0.165348|12|2021-09-24|0.03479|0.03261|0.03011|0.02922|0.0306|0.02995|0.0306|0.0327|0.03294|0.03327|0.03286|0.03585|0.03742|0.03787|0.03803|0.04006|0.0403|0.0411|0.04086|0.04449|0.06232|0.11388|0.06246|0.04429|163|204|170|141|119|166|227|261|240|221|213|222|282|304|309|190|159|150|161|153|129|118|158|102|0.01446|0.01563|0.0116|0.01069|0.00992|0.00984|0.01257|0.01316|0.0127|0.01138|0.01042|0.01046|0.01468|0.01565|0.01841|0.01216|0.00754|0.00831|0.01195|0.00848|0.00991|0.01314|0.00947|0.00636|-0.01269|-0.01592|-0.01387|-0.01073|-0.0088|-0.01108|-0.01285|-0.01448|-0.01366|-0.01109|-0.00902|-0.01042|-0.01498|-0.01651|-0.01806|-0.01207|-0.00927|-0.00866|-0.00964|-0.00909|-0.00861|-0.01426|-0.00628|-0.00588|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|264|||||||||||||||||||||||||
2021-10-24 07:49:35|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-09-24|0.06299|11|0.532973|18|-0.504327|12|2021-09-24|0.1289|0.12344|0.11769|0.11878|0.11897|0.0871|0.07175|0.06437|0.06409|0.06317|0.06407|0.06299|0.06595|0.06465|0.06483|0.06424|0.06363|0.06535|0.06999|0.07647|0.11435|0.212|0.20141|0.16386|425|404|411|365|340|505|675|761|727|680|675|679|749|847|869|766|645|596|608|583|271|143|309|414|0.02313|0.02339|0.02212|0.01724|0.01759|0.02454|0.04981|0.05361|0.04745|0.04207|0.04452|0.04076|0.05506|0.06478|0.07114|0.04842|0.02984|0.02875|0.03411|0.03146|0.01904|0.0262|0.02037|0.01888|-0.02009|-0.02302|-0.01946|-0.01707|-0.01512|-0.02767|-0.0543|-0.0691|-0.04734|-0.04089|-0.03865|-0.04184|-0.05698|-0.05554|-0.06031|-0.04416|-0.03234|-0.0286|-0.03391|-0.02737|-0.02592|-0.03195|-0.02093|-0.01684|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|257|264|264|0|||0||||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|
2021-10-24 07:49:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-09-24|0.21424|12|0.607934|1|-0.833333|13|2021-09-24|0.21528|0.21491|0.21484|0.21465|0.21458|0.21449|0.21461|0.21472|0.21436|0.21433|0.21436|0.2144|0.21424|0.21426|0.21427|0.21444|0.21449||||||||11|74|56|39|7|48|65|44|42|31|29|41|51|111|91|65|18||||||||0.05837|0.10702|0.09117|0.08409|0.03102|0.08936|0.0975|0.09958|0.09555|0.05868|0.06873|0.07544|0.08417|0.11522|0.10543|0.08449|0.05359||||||||-0.04548|-0.10066|-0.09188|-0.05772|-0.04627|-0.08646|-0.10068|-0.08854|-0.08477|-0.06334|-0.07888|-0.06863|-0.06659|-0.12435|-0.1111|-0.10625|-0.04385||||||||240|262|258|251|229|249|264|264|264|264|263|264|264|264|264|264|258|||||||||||||||||||||||||
2021-10-24 07:49:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:49:38|CC.D.W.UME.IP|0|none|||0|0|2021-09-24|0.08399|3|0.972927|13|-1.125446|13|2021-09-24|0.08426|0.08401|0.08404|0.08399|0.084|0.08407|0.084|0.08403|0.08401|0.08406|0.08409|0.08404|0.08463|0.08421|0.08422|0.08438|0.0843|0.0841|0.08601||||||75|36|23|13|15|16|26|55|55|54|43|52|160|745|369|252|220|196|702||||||0.06544|0.0473|0.03759|0.03348|0.03107|0.0403|0.05731|0.0807|0.09125|0.07775|0.05653|0.06397|0.08682|0.20804|0.15503|0.1205|0.10121|0.07442|0.10797||||||-0.0694|-0.04471|-0.04151|-0.02744|-0.03564|-0.03871|-0.052|-0.08587|-0.08408|-0.0754|-0.06289|-0.06112|-0.08979|-0.24167|-0.14576|-0.10515|-0.1018|-0.06885|-0.1038||||||260|258|241|224|224|240|259|264|263|263|262|264|197|132|265|266|264|264|88|||||||||||||||||||||||||
2021-10-24 07:49:38|CC.D.KC.UME.IP|0|none|||0|0|2021-09-24|0.11509|14|0.887125|8|-1.221576|8|2021-09-24|||||||||0.12995|0.11892|0.11966|0.11802|0.11773|0.11632|0.11509|0.11615|0.11577|0.11583|||||||||||||||82|29|35|64|140|154|165|101|173|120|||||||||||||||0.16137|0.09628|0.09343|0.12679|0.16834|0.17381|0.15733|0.13666|0.10743|0.10105|||||||||||||||-0.14184|-0.09541|-0.08894|-0.11534|-0.17235|-0.19551|-0.16607|-0.12684|-0.1199|-0.09238|||||||191|253|251|260|265|265|265|266|265|133|||||||||||||||||||||||||
2021-10-24 07:49:39|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-09-24|0.10669|1|0.852213|1|-1.08684|10|2021-09-24|0.10694|0.10669|0.10674|0.1067|0.10675|0.10674|0.10678|0.10685|0.10672|0.10676|0.1068|0.10688|0.1068|0.10677|0.1069|0.10685|0.10675||||||||41|193|159|103|34|135|196|156|144|108|108|145|208|387|326|205|132||||||||0.03996|0.0859|0.06566|0.04318|0.01859|0.0625|0.06885|0.08473|0.07682|0.05936|0.05633|0.0739|0.10102|0.10734|0.09441|0.07417|0.05658||||||||-0.0434|-0.07544|-0.0603|-0.04655|-0.02692|-0.05659|-0.07794|-0.07865|-0.07929|-0.06254|-0.06115|-0.07056|-0.08341|-0.13401|-0.09384|-0.06925|-0.05282||||||||261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:49:40|CC.D.C.UME.IP|0|none|||0|0|2021-09-24|0.11339|4|1.382306|16|-0.915109|16|2021-09-24|0.11357|0.11355|0.11356|0.11362|0.11339|0.11357|0.11362|0.11378|0.11377|0.11381|0.11387|0.11382|0.11386|0.11401|0.11407|0.11425|0.11379|0.11374|0.11454||||||213|56|42|31|27|28|37|71|68|73|66|94|263|1836|971|708|741|625|2007||||||0.06962|0.04835|0.04027|0.03658|0.03427|0.04034|0.04957|0.06347|0.06472|0.06239|0.05803|0.06932|0.09391|0.19185|0.15737|0.11632|0.12243|0.1033|0.12432||||||-0.08209|-0.05176|-0.0456|-0.0349|-0.03757|-0.03913|-0.05467|-0.07091|-0.0696|-0.06901|-0.06204|-0.06951|-0.09195|-0.21978|-0.13891|-0.12471|-0.12407|-0.09505|-0.11589||||||253|244|230|186|154|220|250|260|262|263|254|263|198|132|264|264|264|263|88|||||||||||||||||||||||||
2021-10-24 07:49:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-09-24|0.2724|7|0.828339|8|-1.011259|9|2021-09-24|||0.27886|0.27523|0.27392||0.27389|0.2724|0.27288|0.27383|||||||||||||||||53|30|18||53|35|27|47|||||||||||||||||0.25277|0.12802|0.08765||0.14075|0.12445|0.11954|0.13884|||||||||||||||||-0.19688|-0.13367|-0.06943||-0.15163|-0.13047|-0.10684|-0.14517|||||||||||||||126|252|126|126|252|252|252|||0||||||||||||||||||||||
2021-10-24 07:49:42|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-09-24|0.02439|12|0.594749|12|-0.576669|18|2021-09-24|0.02698|0.02669|0.02721|0.02689|0.0273|0.02693|0.02587|0.02591|0.02559|0.02567|0.02563|0.02597|0.02439|0.02491|0.02504|0.02543|0.02595|0.02554|0.02546|0.0258|0.02776||0.02724|0.02694|334|595|450|325|236|408|676|683|599|535|497|591|1036|1305|1267|867|537|495|476|459|216||196|184|0.01946|0.03201|0.02525|0.01786|0.01486|0.02297|0.02731|0.03451|0.02828|0.02262|0.02302|0.02949|0.06118|0.0581|0.07167|0.04341|0.02643|0.02727|0.025|0.0217|0.01646||0.01193|0.01277|-0.02129|-0.03218|-0.02258|-0.01875|-0.01585|-0.02098|-0.02833|-0.0355|-0.02815|-0.0226|-0.02362|-0.0297|-0.06115|-0.07808|-0.06382|-0.03784|-0.02525|-0.02509|-0.02985|-0.02355|-0.01934||-0.0123|-0.01291|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|264|264||0||||||||||||||0||||0|||||
2021-10-24 07:49:44|CC.D.HO.UME.IP|0|none|||0|0|2021-09-24|0.0927|18|0.680888|18|-0.722618|13|2021-09-24|0.09306|0.09306|0.09303|0.09297|0.09299|0.09294|0.09289|0.09294|0.09297|0.09295|0.09291|0.09289|0.09287|0.09289|0.0929|0.09286|0.09277|0.09277|0.0927|0.09271|0.09273||0.09288|0.09281|7|7|8|5|3|4|8|24|28|22|39|43|119|259|211|189|171|201|336|47|30||20|7|0.04219|0.05537|0.0456|0.03629|0.02516|0.05046|0.04966|0.06214|0.07092|0.06736|0.0593|0.05773|0.08112|0.12702|0.10529|0.09716|0.07676|0.06652|0.07414|0.03805|0.02993||0.03901|0.02341|-0.04471|-0.05189|-0.04393|-0.0325|-0.02599|-0.04093|-0.04723|-0.06918|-0.07422|-0.05858|-0.05478|-0.06103|-0.09208|-0.13638|-0.11207|-0.08761|-0.07462|-0.06453|-0.08178|-0.03458|-0.03241||-0.03593|-0.02119|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|263|253|243|||||||||||||||||||||||||
2021-10-24 07:49:45|CC.D.HG.UME.IP|0|none|||0|0|2021-09-24|0.04663|8|0.722793|1|-1.178076|10|2021-09-24|0.04667|0.04664|0.04666|0.04664|0.04666|0.04666|0.04667|0.0467|0.04663|0.04664|0.04666|0.04668|0.04664|0.04663|0.0467|0.04668|0.04663|0.04666|0.04668|0.04669|0.0467||0.04667|0.04666|50|157|120|78|33|98|163|131|127|88|119|148|283|459|384|247|234|119|59|52|39||25|18|0.03941|0.08517|0.0707|0.04688|0.02392|0.06553|0.07273|0.08714|0.07987|0.05943|0.05417|0.06963|0.10991|0.1105|0.09955|0.07483|0.05845|0.04052|0.03917|0.03407|0.02517||0.02615|0.02208|-0.04369|-0.07426|-0.06259|-0.04672|-0.03072|-0.05867|-0.07734|-0.07842|-0.07862|-0.06205|-0.06243|-0.07202|-0.09379|-0.1391|-0.1028|-0.07781|-0.05699|-0.04372|-0.04508|-0.03311|-0.02505||-0.02898|-0.02096|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|262|261||||||||||||||||||0|||||||
2021-10-24 07:49:46|CC.D.IRON.UME.IP|0|none|||0|0|2021-09-24|0.56815|15|3.789264|1|-1.805431|1|2021-09-24||0.61314|0.6132|0.61442||0.6153|0.61479|0.5832||||||0.60918|0.61027|0.56815||||||||||10870|9529|8840||9191|9511|0||||||13172|9106|0||||||||||0.38399|0.29753|0.28691||0.32587|0.33564|||||||0.40613|0.26285|||||||||||-0.32899|-0.34101|-0.32316||-0.33035|-0.2776|-0.01478||||||-0.35188|-0.29721||||||||||252|192|128|126|252|3|240|240|3|||||||||||||||||||||||||
2021-10-24 07:49:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-09-24|0.26729|1|0.764904|7|-0.714605|7|2021-09-24|0.26843|0.26729|0.26737|0.26793|0.2693|0.26772|0.2676|0.2679|0.26776|0.26778|0.26783|0.26771|0.26774|0.26779|0.26779|0.26793|0.26875||||||||6|27|16|13|5|15|23|25|22|17|17|27|34|57|46|42|10||||||||0.06551|0.07825|0.04776|0.03701|0.02833|0.04965|0.07282|0.09474|0.08033|0.05387|0.05752|0.06828|0.06488|0.09215|0.08651|0.08619|0.04237||||||||-0.04782|-0.08836|-0.05859|-0.04475|-0.03621|-0.05969|-0.06372|-0.10432|-0.07477|-0.05376|-0.05419|-0.06577|-0.06935|-0.09911|-0.10198|-0.08428|-0.05495||||||||142|239|219|209|138|214|260|263|263|261|259|264|263|264|264|264|242|||||||||||||||||||||||||
2021-10-24 07:49:47|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-24|0.1739|15|1.80791|13|-1.719128|13|2021-09-24||||||||||||||0.17662|0.17398|0.1739|0.17398|0.17419|0.17403|||||||||||||||||||305|145|120|105|191|449|||||||||||||||||||0.27721|0.1597|0.15412|0.09175|0.12549|0.13549|||||||||||||||||||-0.27621|-0.13679|-0.12526|-0.08996|-0.10591|-0.11523||||||133|264|264|263|264|22|||||||||||||||||||||||||
2021-10-24 07:49:48|CC.D.LC.UME.IP|0|none|||0|0|2021-09-24|0.09732|15|0.561816|13|-0.557008|13|2021-09-24||||||||||||||0.0993|0.09871|0.09732|0.09863|0.10076|0.10515|||||||||||||||||||347|194|167|133|220|441|||||||||||||||||||0.1168|0.09207|0.09102|0.05062|0.05526|0.05745|||||||||||||||||||-0.1443|-0.09104|-0.0743|-0.05442|-0.06031|-0.09881||||||135|269|268|269|269|26|||||||||||||||||||||||||
2021-10-24 07:49:49|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-09-24|0.20244|10|0.588433|18|-0.750876|13|2021-09-24||0.73353|1.31066|2.45174|8.47162|1.83486|0.20641|0.20391|0.72254|0.20328|0.20244|0.20482|0.20483|0.20535|0.20461|0.20448|0.20406|0.20519|0.20622|2.43578|10.32548|63.96273||||25|30|26|27|35|194|403|672|460|342|289|774|961|904|1055|472|315|424|67|35|38||||0.06811|0.06505|0.05466|0.04755|0.0617|0.06698|0.08185|0.09233|0.08258|0.07962|0.07068|0.1003|0.13526|0.12095|0.10674|0.08791|0.07597|0.08981|0.05578|0.06214|0.10021||||-0.06855|-0.06729|-0.05601|-0.04821|-0.05521|-0.06119|-0.08397|-0.07693|-0.07932|-0.06332|-0.07443|-0.10818|-0.12749|-0.118|-0.10891|-0.07978|-0.07725|-0.09156|-0.05349|-0.05083|-0.06978|||190|181|178|157|184|189|192|192|191|192|191|192|202|204|204|204|195|190|179|148|47|||||||||||||||||||||||||
2021-10-24 07:49:49|CC.D.LB.UME.IP|0|none|||0|0|2021-09-24|1.80617|17|5.02607|14|-4.520073|15|2021-09-24|||||||||||||||1.89332|1.89502|1.86145|1.80617|1.94511|1.90095|||||||||||||||||||7|4|2|1|3|2|||||||||||||||||||0.51113|0.31157|0.18898|0.14835|0.14224|0.20928|||||||||||||||||||-0.51455|-0.39303|-0.27674|-0.19268|-0.19656|-0.26711|||||273|273|273|271|269|266|||||||||||||||||||||||||
2021-10-24 07:49:51|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-09-24|0.09709|18|1.472289|1|-0.99974|18|2021-09-24|0.12084|0.12|0.11854|0.12373|0.12089|0.12218|0.11686|0.10949|0.10864|0.10743|0.10523|0.11031|0.10619|0.10757|0.10732|0.10085|0.09964|0.09839|0.09709|0.10042|0.12514||0.12882|0.12664|162|382|266|178|116|245|376|357|304|260|234|287|584|857|760|455|271|243|232|192|115||110|95|0.03225|0.06988|0.05444|0.0361|0.03381|0.05203|0.05503|0.07269|0.05966|0.04716|0.04077|0.05531|0.11539|0.13776|0.12599|0.07687|0.05215|0.05053|0.05055|0.04241|0.02953||0.02925|0.0247|-0.03483|-0.06612|-0.05847|-0.03311|-0.02683|-0.05646|-0.05699|-0.0589|-0.0515|-0.04413|-0.04982|-0.06388|-0.11385|-0.14689|-0.1227|-0.07728|-0.05323|-0.04993|-0.05979|-0.04997|-0.03094||-0.02966|-0.01985|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:49:52|CC.D.NG.UME.IP|0|none|||0|0|2021-09-24|0.06259|17|2.649129|13|-1.523775|15|2021-09-24|0.06352|0.06339|0.06339|0.06284|0.06286|0.06331|0.06341|0.06341|0.06335|0.06319|0.06316|0.06313|0.06319|0.06299|0.06282|0.06264|0.06266|0.06259|0.06261|0.06261|0.06259||0.06294|0.06278|43|37|30|28|30|39|56|77|76|85|136|240|637|1031|973|1162|615|594|1240|194|123||70|31|0.06605|0.06365|0.05458|0.05626|0.05227|0.06021|0.09381|0.09638|0.10407|0.10004|0.15022|0.14703|0.24557|0.27913|0.25823|0.20141|0.16538|0.16821|0.16542|0.08302|0.08035||0.07648|0.05704|-0.06724|-0.04887|-0.04725|-0.04789|-0.04678|-0.06007|-0.09049|-0.11354|-0.09096|-0.1055|-0.12667|-0.17727|-0.23295|-0.2551|-0.20242|-0.19435|-0.18481|-0.17308|-0.16987|-0.0902|-0.07973||-0.08929|-0.05721|270|269|266|257|254|274|276|276|276|275|276|276|276|276|276|276|276|264|264|264|264|261|254|||||||||||||||||||||||||
2021-10-24 07:49:53|CC.D.CC.UME.IP|0|none|||0|0|2021-09-24|0.15178|8|0.487155|11|-0.940709|13|2021-09-24|||||||||0.15178|0.15179|0.15189|0.15189|0.15195|0.15201|0.15197|0.15214|0.15219|0.15458|||||||||||||||107|39|28|42|135|136|164|309|60|62|||||||||||||||0.12518|0.07079|0.06214|0.07736|0.11485|0.10353|0.10929|0.11221|0.04269|0.0829|||||||||||||||-0.1215|-0.06317|-0.05571|-0.07045|-0.1193|-0.11484|-0.11524|-0.12942|-0.04846|-0.0677|||||||65|252|252|256|264|264|264|264|255|128|||||||||||||||||||||||||
2021-10-24 07:49:54|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-09-24|0.15403|1|2.015418|8|-1.615854|14|2021-09-24|0.15424|0.15403|0.15421|0.15417|0.15436|0.15431|0.15439|0.15463|0.15436|0.15426|0.15432|0.15435|0.15422|0.15423|0.15438|0.15434|0.15423||||||||11|147|102|67|9|76|110|41|36|23|20|26|51|182|138|89|55||||||||0.06209|0.14658|0.11419|0.08152|0.03309|0.09913|0.10005|0.09943|0.12901|0.06|0.05725|0.0498|0.08183|0.14086|0.13205|0.10582|0.06134||||||||-0.06072|-0.14922|-0.11475|-0.06638|-0.04307|-0.11119|-0.14294|-0.10561|-0.08081|-0.05946|-0.06986|-0.04764|-0.07064|-0.15545|-0.1346|-0.09483|-0.07056||||||||210|258|252|248|231|262|264|264|264|262|263|264|264|264|264|264|262|||||||||||||||||||||||||
2021-10-24 07:49:55|CC.D.RB.UME.IP|0|none|||0|0|2021-09-24|0.09668|17|0.772424|18|-0.804933|18|2021-09-24|0.15106|0.1545|0.15744|0.15454|0.15597|0.15281|0.13874|0.11222|0.10585|0.10581|0.10612|0.10846|0.10475|0.10204|0.10004|0.09969|0.09887|0.09668|0.09843|0.10127|0.12264||0.16462|0.16418|7|6|8|8|3|6|8|22|31|22|48|41|131|268|259|229|193|227|413|45|41||460|5|0.04507|0.06176|0.05759|0.04433|0.03068|0.0555|0.05965|0.06636|0.08584|0.0724|0.07249|0.07543|0.10557|0.14178|0.11845|0.11929|0.09922|0.08066|0.08943|0.0446|0.03862||0.05464|0.03156|-0.04872|-0.05924|-0.05127|-0.04565|-0.03766|-0.04813|-0.05454|-0.07994|-0.08668|-0.0735|-0.06303|-0.06702|-0.11031|-0.15538|-0.14283|-0.09767|-0.0944|-0.08104|-0.10134|-0.04042|-0.04502||-0.05169|-0.02874|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|258|241|||||||||||||||||||||||||
2021-10-24 07:49:56|CC.D.CT.UME.IP|0|none|||0|0|2021-09-24|0.16189|16|0.74963|16|-0.631365|16|2021-09-24||0.16504|0.16345|0.16996|0.16454|0.16569|0.16295|0.16263|0.16212|0.16204|0.1621|0.16208|0.16202|0.16199|0.16194|0.16199|0.16189|0.16191|0.16191|||||||25|11|15|6|12|21|13|15|14|13|20|71|123|160|90|95|78|359|||||||0.06106|0.03642|0.03774|0.01987|0.03864|0.05268|0.04064|0.04164|0.0334|0.03306|0.04335|0.08003|0.0777|0.08582|0.06268|0.05126|0.04656|0.0749|||||||-0.06418|-0.03935|-0.05031|-0.02799|-0.04885|-0.05403|-0.03824|-0.03868|-0.03755|-0.03084|-0.03799|-0.07873|-0.08237|-0.09031|-0.06272|-0.05557|-0.0508|-0.06958||||||262|250|231|199|228|264|254|260|259|260|263|264|264|264|264|265|264|92|||||||||||||||||||||||||
2021-10-24 07:49:57|CC.D.OJ.UME.IP|0|none|||0|0|2021-09-24|0.35082|15|2.349344|12|-2.022521|12|2021-09-24|||||||||||||0.3985|0.38221|0.38257|0.35082|0.36298|0.36677|||||||||||||||||||4|5|5|4|7|11|||||||||||||||||||0.15997|0.1499|0.18691|0.13231|0.13487|0.18876|||||||||||||||||||-0.20011|-0.18826|-0.14941|-0.13314|-0.16898|-0.22681|||||||255|245|237|228|243|247|||||||||||||||||||||||||
2021-10-24 07:49:57|CC.D.SB.UME.IP|0|none|||0|0|2021-09-24|0.14998|7|0.57055|16|-0.847078|12|2021-09-24||||||||0.14998|0.15011|0.15003|0.15011|0.15007|0.15004|0.15009|0.15019|0.15015|0.15041|||||||||||||||167|128|147|148|145|340|432|502|418|768|||||||||||||||0.10293|0.06881|0.06361|0.06365|0.07667|0.10877|0.10618|0.10877|0.09181|0.10953|||||||||||||||-0.10603|-0.07856|-0.06508|-0.06413|-0.09004|-0.09888|-0.1014|-0.1138|-0.08362|-0.08986||||||||127|249|248|250|258|264|265|264|264|265|||||||||||||||||||||||||
2021-10-24 07:49:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:49:59|CC.D.LCO.UME.IP|0|none|||0|0|2021-09-24|0.0383|18|0.639887|18|-0.867703|13|2021-09-24|0.03891|0.03897|0.03894|0.03873|0.03861|0.03871|0.03837|0.03839|0.0384|0.0384|0.03837|0.03837|0.03838|0.03836|0.03926|0.03834|0.03831|0.03832|0.0383|0.0383|0.03941|0.11489|0.05875|0.0398|81|179|169|124|58|164|379|706|1594|882|860|564|1093|2290|1858|1877|1104|986|2080|222|135|13|21082|87|0.04763|0.06981|0.05643|0.04349|0.02852|0.06112|0.04975|0.06439|0.08467|0.07788|0.06636|0.05562|0.08412|0.12705|0.10772|0.10031|0.0813|0.06678|0.07629|0.04126|0.02843|0.03566|0.08987|0.0412|-0.0484|-0.06273|-0.05443|-0.03797|-0.02876|-0.04514|-0.05377|-0.07896|-0.08075|-0.06781|-0.05818|-0.06441|-0.09273|-0.12344|-0.11221|-0.09113|-0.07053|-0.06357|-0.0872|-0.03645|-0.03008|-0.03478|-0.07169|-0.03846|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|264|264|264|156|48|44|||||||||||||||||||||||||
2021-10-24 07:50:00|CC.D.CL.UME.IP|0|none|||0|0|2021-09-24|0.04001|18|0.723846|18|-0.958639|13|2021-09-24|0.0402|0.0402|0.04019|0.04015|0.04016|0.04013|0.0401|0.04013|0.04014|0.04014|0.04011|0.0401|0.0401|0.04009|0.0402|0.04005|0.04002|0.04002|0.04001|0.04001|0.0411||0.04019|0.04013|231|420|347|255|136|304|445|730|924|658|668|729|1736|3797|3325|2305|1713|1579|2655|518|329||269|110|0.0457|0.06459|0.0535|0.04465|0.03039|0.06137|0.05346|0.06782|0.0864|0.07874|0.07054|0.06371|0.09507|0.14296|0.12253|0.10761|0.0861|0.07227|0.08108|0.04576|0.03102||0.03998|0.02837|-0.0498|-0.05908|-0.05249|-0.03661|-0.02659|-0.04607|-0.04992|-0.08396|-0.08227|-0.07265|-0.0605|-0.07129|-0.10397|-0.13793|-0.12909|-0.10208|-0.08067|-0.07525|-0.09409|-0.03999|-0.03298||-0.03598|-0.0257|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:50:01|CC.D.RR.UME.IP|0|none|||0|0|2021-09-24|0.14901|2|1.009397|14|-1.083401|13|2021-09-24|0.32841|0.28937|0.14901|||||||||||0.2151|0.1865|0.17047|0.16643|0.17866|0.18908||||||1|1|0|||||||||||10|9|10|7|4|32||||||0.059|0.03451||||||||||||0.15507|0.09634|0.06899|0.07133|0.06691|0.09591||||||-0.06686|-0.10347||||||||||||-0.21898|-0.08846|-0.06669|-0.053|-0.06001|-0.1288||||||125|71|1|125|224|195|209|204|81|||||||||||||||||||||||||
2021-10-24 07:50:03|CC.D.SM.UME.IP|0|none|||0|0|2021-09-24|0.11606|4|0.718437|13|-0.644534|16|2021-09-24|0.11617|0.11616|0.11611|0.11616|0.11606|0.11623|0.11618|0.11625|0.11624|0.11626|0.11627|0.11618|0.1162|0.11642|0.11647|0.11643|0.11635|0.11632|0.11637||||||39|24|14|14|6|12|25|29|29|32|28|42|77|632|311|224|183|207|700||||||0.04724|0.04721|0.02905|0.02383|0.01844|0.0333|0.03632|0.03869|0.04173|0.03542|0.04202|0.04692|0.06057|0.12833|0.10124|0.07918|0.08292|0.058|0.07132||||||-0.04695|-0.03679|-0.03127|-0.02129|-0.01752|-0.02626|-0.03527|-0.04297|-0.0377|-0.04013|-0.03759|-0.04544|-0.06755|-0.15314|-0.10817|-0.07934|-0.07722|-0.06134|-0.08943||||||263|264|265|254|241|262|266|267|265|266|268|267|199|134|266|267|267|266|89|||||||||||||||||||||||||
2021-10-24 07:50:04|CC.D.BO.UME.IP|0|none|||0|0|2021-09-24|0.104|9|1.262204|16|-1.59475|15|2021-09-24|0.10433|0.1043|0.1041|0.10407|0.10404|0.10405|0.10482|0.10409|0.10401|0.104|0.104|0.10454|0.10505|0.10541|0.1044|0.10443|0.10431|0.10426|0.10845||||||65|43|35|19|11|17|28|112|39|41|33|42|88|717|365|303|248|262|824||||||0.07324|0.0691|0.06079|0.05625|0.03802|0.04908|0.0665|0.0872|0.08785|0.07689|0.06925|0.0679|0.08775|0.2042|0.15104|0.125|0.11888|0.10205|0.13093||||||-0.08249|-0.07438|-0.06413|-0.06143|-0.03709|-0.05223|-0.06541|-0.09003|-0.07626|-0.07928|-0.06459|-0.07082|-0.09074|-0.25628|-0.14005|-0.13065|-0.11385|-0.10099|-0.13561||||||264|265|264|264|261|264|264|265|265|265|265|265|198|133|264|264|264|264|89|||||||||||||||||||||||||
2021-10-24 07:50:05|CC.D.S.UME.IP|0|none|||0|0|2021-09-24|0.09256|3|0.713792|13|-0.737578|16|2021-09-24|0.09263|0.09259|0.09259|0.09256|0.09259|0.0926|0.09256|0.09264|0.09261|0.09264|0.09266|0.0926|0.09261|0.09276|0.09284|0.09307|0.09275|0.09274|0.09342||||||103|97|74|44|14|44|93|58|42|46|48|64|167|1314|608|406|358|394|1056||||||0.05132|0.0564|0.04663|0.03209|0.01782|0.036|0.05224|0.04449|0.04788|0.03751|0.04184|0.04678|0.06121|0.13174|0.10217|0.08176|0.07292|0.06158|0.06259||||||-0.05434|-0.05677|-0.04336|-0.03271|-0.01884|-0.03204|-0.04443|-0.05456|-0.03746|-0.04716|-0.03699|-0.04978|-0.06211|-0.17039|-0.09324|-0.07524|-0.08176|-0.05464|-0.09009||||||264|265|265|261|258|260|264|264|264|264|264|265|199|135|266|266|267|265|88|||||||||||||||||||||||||
2021-10-24 07:50:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:50:07|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-09-24|0.51005|0|1.643974|12|-1.332339|18|2021-09-24|0.51005|0.5103|0.51072|0.51095|0.51111|0.51115|0.51111|0.51103|0.51039|0.51053|0.51072|0.51506|0.52071|0.5149|0.51061|0.51076|0.51087|0.51953|0.51241|0.51228|0.51899||0.51622|0.51137|47|72|56|37|30|52|65|91|81|63|63|75|165|233|228|139|96|93|96|84|31||27|23|0.05705|0.07779|0.07601|0.04784|0.04127|0.06239|0.06484|0.10176|0.08361|0.06266|0.07435|0.08378|0.19942|0.16461|0.16566|0.10287|0.07857|0.07829|0.07853|0.05631|0.0398||0.06004|0.05684|-0.05883|-0.07783|-0.08113|-0.05247|-0.04687|-0.06286|-0.06436|-0.08826|-0.07704|-0.06548|-0.06845|-0.08204|-0.16979|-0.17063|-0.1624|-0.11264|-0.08901|-0.07688|-0.07572|-0.04471|-0.05027||-0.04127|-0.04439|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|262|258|259|||||||||||||||||||||||||
2021-10-24 07:50:08|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-09-24|0.19744|11|1.165719|8|-1.012783|10|2021-09-24|0.19778|0.19787|0.19791|0.19797|0.19787|0.19782|0.19791|0.19801|0.19777|0.19766|0.19753|0.19744|0.19746|0.19756|0.19754|0.19763|0.19759||||||||10|73|43|30|8|39|59|47|44|33|33|48|63|137|117|61|29||||||||0.04831|0.07696|0.06363|0.04503|0.02501|0.06806|0.06153|0.08067|0.07672|0.05359|0.05431|0.06111|0.06524|0.10774|0.10365|0.0659|0.03867||||||||-0.045|-0.07705|-0.06988|-0.0392|-0.02692|-0.05697|-0.06519|-0.08079|-0.07254|-0.05189|-0.06254|-0.05924|-0.06722|-0.09846|-0.10226|-0.0709|-0.04121||||||||190|260|252|233|188|237|264|264|264|264|264|264|264|264|264|264|261|||||||||||||||||||||||||
2021-10-24 07:50:09|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-09-24|0.08577|10|0.731817|5|-0.742784|10|2021-09-24||50.43128|0.98627|100|100|43.24257|3.95536|0.0898|0.0897|0.08766|0.08577|0.09045|0.09177|0.08907|0.08929|0.08843|1.19104|9.50577|7.15533|5.65705||||||0|340|0|0|8|348|2981|2863|2469|2119|1813|3446|3292|2483|3666|890|172|99|203||||||||||0.31504|0.1106|0.13466|0.11286|0.12265|0.10208|0.09389|0.13131|0.13451|0.10527|0.1052|0.10117|0.05674|0.07953|0.08471||||||||||-0.16454|-0.1184|-0.16897|-0.1157|-0.10568|-0.13081|-0.09068|-0.12371|-0.14208|-0.1503|-0.11671|-0.06881|-0.06878|-0.06785|-0.07766|||||2|2|1|4|21|104|108|108|108|107|105|108|108|108|105|91|85|85|108|||||||||||||||||||||||||
2021-10-24 07:50:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-09-24|1.30181|13|1.032864|19|-0.716453|14|2021-09-24||||||||||||||1.30181|1.30506|1.30672|1.30513|1.30562|1.3068|1.30513||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.24361|0.13863|0.10133|0.08493|0.06805|0.08217|0.11491||||||||||||||||||-0.23478|-0.15864|-0.10525|-0.07158|-0.07796|-0.08172|-0.09444|||||132|264|264|264|264|264|264||||||||||||||0|0|||||0|||||
2021-10-24 07:50:10|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.369697|13|-0.520277|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09298|0.07292|0.07067|0.04932|0.05448|0.07331|0.09124|0.0754|0.06918||||||||||||||||-0.08612|-0.0729|-0.06356|-0.0652|-0.0467|-0.06951|-0.08699|-0.09445|-0.07128|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:50:11|KB.D.AERO.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.576415|13|-1.717757|12|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07884|0.05456|0.05024|0.04404|0.03771|0.04129|0.06707|0.05496|0.05151||||||||||||||||-0.08174|-0.05362|-0.04833|-0.04435|-0.03204|-0.06382|-0.06004|-0.07066|-0.05533|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|||||0|||||||||
2021-10-24 07:50:12|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.314691|14|-0.464563|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08057|0.04988|0.04776|0.04596|0.03813|0.04804|0.06116|0.06148|0.05313||||||||||||||||-0.08588|-0.05566|-0.05217|-0.04999|-0.03725|-0.04446|-0.07121|-0.06095|-0.05135|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-10-24 07:50:12|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.293553|8|-0.273364|14|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07517|0.04784|0.04436|0.04201|0.04122|0.03965|0.04616|0.05682|0.04463||||||||||||||||-0.06583|-0.05436|-0.0506|-0.04325|-0.04021|-0.04319|-0.05634|-0.0597|-0.04801|||||||||198|264|263|264|264|264|264|264|132||||||||||||||0|0|0|||||||||
2021-10-24 07:50:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.451842|7|-0.42996|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08069|0.05793|0.05005|0.04308|0.04176|0.05057|0.06549|0.06149|0.06481||||||||||||||||-0.08238|-0.05441|-0.05233|-0.05375|-0.03797|-0.05174|-0.06537|-0.06315|-0.05964|||||||||197|264|262|264|262|264|264|264|132||||||||0||||||||0|||||||||
2021-10-24 07:50:14|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.375868|7|-0.419861|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10904|0.07181|0.06249|0.05684|0.05324|0.04871|0.0633|0.06657|0.05972||||||||||||||||-0.09315|-0.07211|-0.0668|-0.06247|-0.05355|-0.06062|-0.06752|-0.06589|-0.05453|||||||||198|263|259|262|259|263|261|264|131|||||||||||||||||||||||||
2021-10-24 07:50:14|KB.D.EE.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.281197|7|-0.449176|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07857|0.05145|0.04294|0.0365|0.03758|0.04182|0.04506|0.05466|0.04873||||||||||||||||-0.07374|-0.05201|-0.0434|-0.04215|-0.03246|-0.03538|-0.05424|-0.05789|-0.04667|||||||||198|264|262|263|264|264|264|264|132||||||||0|0|||||||0|||||||||
2021-10-24 07:50:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.220138|7|-0.434811|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06121|0.04142|0.03405|0.03261|0.03623|0.03866|0.04367|0.04771|0.04141||||||||||||||||-0.06428|-0.04562|-0.03679|-0.03839|-0.03061|-0.03504|-0.04636|-0.05322|-0.04427|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0||0|0|||||||||
2021-10-24 07:50:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:50:16|KB.D.FDR.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.267655|7|-0.259595|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07099|0.04712|0.04572|0.04246|0.03246|0.0391|0.04723|0.0515|0.04258||||||||||||||||-0.06684|-0.04806|-0.0395|-0.04402|-0.03373|-0.03447|-0.04749|-0.05048|-0.04308|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|||0|0|0|0|||||||||
2021-10-24 07:50:17|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.366972|13|-0.396175|8|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07341|0.0515|0.04239|0.04095|0.03804|0.03954|0.05925|0.04903|0.04728||||||||||||||||-0.07924|-0.05438|-0.04784|-0.04059|-0.04006|-0.04194|-0.0563|-0.05393|-0.04718|||||||||198|264|263|264|263|264|264|264|132||||||||0||||||0|0||||||||||
2021-10-24 07:50:18|KB.D.WATER.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.368374|13|-0.27565|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05551|0.04638|0.04263|0.03859|0.03591|0.03098|0.05062|0.04735|0.04668||||||||||||||||-0.06689|-0.0425|-0.04428|-0.0424|-0.04109|-0.0335|-0.0526|-0.04764|-0.05283|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||||||||||||||
2021-10-24 07:50:18|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.389747|7|-0.398013|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07201|0.04879|0.03827|0.04083|0.04208|0.04415|0.0581|0.05424|0.04786||||||||||||||||-0.08362|-0.0566|-0.0548|-0.05084|-0.04053|-0.04805|-0.06008|-0.05705|-0.0493|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|||0|0|0|0|0|||||||||
2021-10-24 07:50:19|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.894309|8|-0.334112|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0733|0.0663|0.05317|0.04369|0.04221|0.04637|0.05874|0.05251|0.05351||||||||||||||||-0.07228|-0.05921|-0.0485|-0.04307|-0.03528|-0.04932|-0.05134|-0.06382|-0.04282|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0||0|0|0|0|||||||||
2021-10-24 07:50:20|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.616856|8|-0.560212|12|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07692|0.07882|0.0624|0.06816|0.05647|0.05708|0.07454|0.06546|0.06572||||||||||||||||-0.08952|-0.07293|-0.06251|-0.05584|-0.0606|-0.06986|-0.06685|-0.08|-0.05192|||||||||198|261|258|259|252|257|263|264|132|||||||||||||||||||||||||
2021-10-24 07:50:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.380776|7|-0.491042|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11289|0.08015|0.06973|0.05474|0.06846|0.05821|0.07749|0.07284|0.07433||||||||||||||||-0.13225|-0.08058|-0.06966|-0.0664|-0.05391|-0.06014|-0.07717|-0.09008|-0.06977|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:50:21|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.395874|7|-0.433812|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11407|0.05746|0.05693|0.04665|0.04672|0.04788|0.05892|0.06906|0.04959||||||||||||||||-0.09217|-0.06045|-0.0563|-0.05892|-0.03767|-0.05035|-0.05755|-0.06738|-0.05683|||||||||198|263|262|261|259|264|263|264|132|||||||||||||||0||||||||||
2021-10-24 07:50:22|KB.D.BUS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.730554|8|-0.55575|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1175|0.07416|0.06853|0.05218|0.04991|0.06023|0.06542|0.07239|0.0613||||||||||||||||-0.12224|-0.07552|-0.06843|-0.06156|-0.05772|-0.0597|-0.07084|-0.07995|-0.05498|||||||||198|264|263|263|264|263|264|264|132||||||||0||||||||0|||||||||
2021-10-24 07:50:23|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.406885|7|-1.397952|14|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09729|0.07693|0.06497|0.05803|0.06148|0.06742|0.08233|0.07876|0.06||||||||||||||||-0.10323|-0.07188|-0.06784|-0.06754|-0.05463|-0.06901|-0.08404|-0.08956|-0.06447|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|0||0|0|0|||||||||
2021-10-24 07:50:23|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.26096|8|-0.314906|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07854|0.0508|0.045|0.03987|0.036|0.04477|0.05312|0.05239|0.0536||||||||||||||||-0.07592|-0.04856|-0.04836|-0.04083|-0.03856|-0.04511|-0.05474|-0.05832|-0.05767|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0|0|0||||||||||
2021-10-24 07:50:24|KB.D.MINING.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.537725|14|-0.431931|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0989|0.07709|0.05292|0.05061|0.05687|0.07081|0.08002|0.08742|0.08053||||||||||||||||-0.08271|-0.06546|-0.06346|-0.05659|-0.04859|-0.05382|-0.10791|-0.07682|-0.06909|||||||||198|264|263|264|264|264|264|264|132||||||||0|||0|0||0|0|0|||||||||
2021-10-24 07:50:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.321821|7|-0.235742|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06635|0.04014|0.03509|0.03852|0.02903|0.04004|0.04008|0.04483|0.04026||||||||||||||||-0.05687|-0.03986|-0.04266|-0.0391|-0.03541|-0.03693|-0.04858|-0.04544|-0.03384|||||||||198|264|263|264|264|264|264|264|132|||||||||0|||0||0|0|0|||||||||
2021-10-24 07:50:25|KB.D.OIL.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.576008|13|-0.63365|12|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09277|0.0746|0.05775|0.05837|0.05612|0.06529|0.12027|0.09605|0.06722||||||||||||||||-0.09467|-0.07364|-0.06473|-0.05838|-0.05533|-0.06861|-0.11515|-0.10795|-0.08578|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|0|0|||0|||||||||
2021-10-24 07:50:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:50:27|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.669981|7|-0.465731|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13948|0.08084|0.07807|0.05914|0.05571|0.06915|0.06998|0.07972|0.0757||||||||||||||||-0.12009|-0.07493|-0.06909|-0.06505|-0.05594|-0.07207|-0.07946|-0.08352|-0.06813|||||||||198|263|263|263|263|264|264|264|132||||||||||||||||0|||||||||
2021-10-24 07:50:27|KB.D.REAL.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.259559|13|-0.319641|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06393|0.04212|0.04174|0.03708|0.03277|0.03091|0.04416|0.05279|0.03823||||||||||||||||-0.07275|-0.04122|-0.0425|-0.03526|-0.03345|-0.03945|-0.04734|-0.05339|-0.04922|||||||||198|264|263|263|264|264|264|264|132||||||||||0|0|||||0|||||||||
2021-10-24 07:50:28|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.432678|13|-0.503878|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07731|0.05241|0.04244|0.03693|0.03672|0.04247|0.06044|0.0577|0.04104||||||||||||||||-0.06958|-0.0517|-0.04717|-0.044|-0.04236|-0.03963|-0.05976|-0.05246|-0.04381|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||0||0||||||||||
2021-10-24 07:50:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.393221|7|-0.277647|9|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.062|0.04262|0.04164|0.03441|0.03684|0.03824|0.05002|0.05365|0.04824||||||||||||||||-0.06747|-0.04754|-0.04142|-0.03913|-0.03161|-0.03767|-0.04509|-0.05177|-0.04498|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0||0|||||||||
2021-10-24 07:50:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.442635|7|-0.353292|11|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08643|0.06133|0.05133|0.04714|0.04721|0.04786|0.06643|0.06389|0.04598||||||||||||||||-0.0798|-0.06158|-0.04947|-0.0497|-0.04704|-0.04745|-0.06146|-0.06082|-0.05052|||||||||198|264|262|264|263|263|264|264|132|||||||||||||||||||||||||
2021-10-24 07:50:30|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-09-24|0|7|2.435237|13|-1.404159|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10929|0.0728|0.07332|0.06201|0.057|0.06192|0.13074|0.08809|0.06301||||||||||||||||-0.10434|-0.07877|-0.07769|-0.06955|-0.05406|-0.07088|-0.10099|-0.10062|-0.06037|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0||0|0||0|||||||||
2021-10-24 07:50:31|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-09-24|0.30007|7|0.573116|13|-0.368091|15|2021-09-24||||||||0.30007|0.30062|0.30058|0.30051|0.30051|0.30063|0.3006|0.30048|0.3005||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07609|0.05742|0.05558|0.05044|0.04856|0.05304|0.07908|0.07724|0.06592||||||||||||||||-0.08859|-0.0626|-0.05309|-0.04662|-0.04479|-0.04351|-0.08182|-0.06905|-0.06695|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-10-24 07:50:31|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-09-24|0.40117|0|0.847019|0|-0.516812|0|2021-09-24|0.40117|0.4013|0.4021|0.40203|0.40206|0.40233|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10417|0.07805|0.07103|0.06764|0.06678|0.07213|||||||||||||||||||-0.11724|-0.07855|-0.07096|-0.0585|-0.0626|-0.06908|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2021-10-24 07:50:32|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-09-24|0.40032|5|0.471149|0|-0.53349|0|2021-09-24|0.40117|0.40126|0.40092|0.40083|0.4007|0.40032|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0892|0.06549|0.05163|0.04158|0.04411|0.04962|||||||||||||||||||-0.09744|-0.06364|-0.05222|-0.04395|-0.0445|-0.05055|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2021-10-24 07:50:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-09-24|0.40074|2|0.347362|0|-0.48983|0|2021-09-24|0.40081|0.40079|0.40074|0.40076|0.40089|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08668|0.0615|0.05158|0.04609|0.05512|0.04583|||||||||||||||||||-0.10789|-0.06203|-0.05321|-0.03833|-0.04564|-0.04585|||||||||||||||||||229|276|276|276|276|276|0||0||||||||||||||||||||||
2021-10-24 07:50:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-09-24|0.40075|5|1.283355|0|-0.389714|0|2021-09-24|0.40077|0.40079|0.40076|0.40098|0.40096|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.14067|0.09396|0.06129|0.05821|0.05475|0.07195|||||||||||||||||||-0.12304|-0.08063|-0.06788|-0.05785|-0.05584|-0.05905|||||||||||||||||||229|276|276|276|276|276|0||||||||||||||||||||||||
2021-10-24 07:50:34|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-09-24|0.40069|2|0.383003|0|-0.316072|0|2021-09-24|0.40078|0.40073|0.40069|0.40074|0.40078|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07436|0.06179|0.04749|0.03825|0.04305|0.04773|||||||||||||||||||-0.0835|-0.05706|-0.04966|-0.03784|-0.04187|-0.0499|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2021-10-24 07:50:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-09-24|0.40079|3|0.350856|0|-0.453097|0|2021-09-24|0.40081|0.4008|0.4008|0.40079|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07587|0.06546|0.05301|0.04888|0.04573|0.04814|||||||||||||||||||-0.0875|-0.05873|-0.04843|-0.04505|-0.04372|-0.04983|||||||||||||||||||229|276|276|276|276|276|0|0||||0|||||||||||||||||||
2021-10-24 07:50:35|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-09-24|0.40068|0|0.327142|0|-0.317093|0|2021-09-24|0.40068|0.4009|0.40087|0.40084|0.40079|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07233|0.06367|0.04348|0.04022|0.04189|0.04831|||||||||||||||||||-0.08603|-0.05323|-0.04191|-0.04058|-0.04047|-0.04339|||||||||||||||||||229|276|276|276|276|276|0||||||||||||||||||||||||
2021-10-24 07:50:36|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-09-24|0.40077|5|0.645517|1|-0.355555|0|2021-09-24|0.40078|0.4008|0.40083|0.4008|0.40079|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09577|0.08955|0.062|0.04978|0.04669|0.05406|||||||||||||||||||-0.10856|-0.0852|-0.07376|-0.04795|-0.04728|-0.0509|||||||||||||||||||229|276|276|276|276|276||0|||||||||||||||||||||||
2021-10-24 07:50:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-09-24|0.40071|0|0.815703|5|-0.646822|0|2021-09-24|0.40071|0.40075|0.40093|0.401|0.40107|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12163|0.07346|0.07197|0.05239|0.05924|0.07683|||||||||||||||||||-0.11679|-0.09227|-0.06202|-0.06643|-0.05574|-0.06903|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2021-10-24 07:50:38|SE.D.MMM.CASH.IP|0|none|||0|0|2021-09-24|0.01495|19|7.398018|8|-1.61987|12|2021-09-24|||||||||33.86424|38.78306|46.82438|35.9988|27.76992|9.3004|0.02925|0.02108|0.0184|0.01801|0.01675|0.01495|42.45969|70.43887|69.30637|60.93425|||||||||13|12|20|440|512|20568|18713|14592|13117|13670|15657|34637|33119|163|76|134|||||||||0.80097|0.58188|0.37608|0.19298|0.10886|0.20202|0.10154|0.06594|0.05734|0.049|0.05896|0.06635|0.19433|0.11388|0.1029|0.02536|||||||||-0.12925|-0.1248|-0.19138|-0.09945|-0.16212|-0.14814|-0.09781|-0.06255|-0.05771|-0.05517|-0.04655|-0.06792|-0.32407|-0.03773|-0.0229|-0.06515|180|120|140|143|135|219|264|264|264|264|264|264|69|27|26|23|||||||||||||||||||||||||
2021-10-24 07:50:39|SA.D.AXP.CASH.IP|0|none|||0|0|2021-09-24|0.01816|19|2.527493|9|-2.097817|9|2021-09-24|||||||||27.81695|33.95733|30.53502|42.22392|35.9344|9.43667|0.04184|0.03359|0.02397|0.02346|0.0229|0.01816|45.30174|27.95091|64.35947|55.19839|||||||||12|9|41|126|301|31080|27631|19205|17093|15304|15790|40884|20274|485|122|137|||||||||0.79578|0.49682|0.39643|0.27834|0.22701|0.2866|0.15098|0.11727|0.06998|0.07216|0.07459|0.08449|0.32734|0.08904||0.05028|||||||||-0.15303|-0.13732|-0.2918|-0.13955|-0.18438|-0.23669|-0.1641|-0.09258|-0.07916|-0.06894|-0.07357|-0.07644|-0.36743|-0.17215|-0.11725|-0.26319|181|129|124|134|138|217|264|264|264|264|264|264|98|18|14|20|||||||||||||||||||||||||
2021-10-24 07:50:40|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-09-24|0.00648|17|0.96865|13|-0.934702|15|2021-09-24|||||||||1.64843|5.29896|6.42987|0.01883|0.01733|0.01347|0.00691|0.00683|0.00676|0.00648|0.00664|0.00725|1.56733|6.09968|7.32372|4.29713|||||||||3606|2451|2434|17372|24639|518918|513937|401605|303163|259281|303907|547295|305445|3586|2874|3782|||||||||0.06713|0.0345|0.03462|0.04074|0.04761|0.1034|0.11169|0.09417|0.08459|0.06844|0.06289|0.07957|0.02658|0.02624|0.01942|0.02139|||||||||-0.05012|-0.03614|-0.03781|-0.04565|-0.04638|-0.11868|-0.10466|-0.10141|-0.07019|-0.07375|-0.07507|-0.07685|-0.0259|-0.01687|-0.01876|-0.0183|252|248|251|264|264|264|264|264|264|264|264|264|259|181|178|187|||||||||||||||||||||||||
2021-10-24 07:50:41|SA.D.BA.CASH.IP|0|none|||0|0|2021-09-24|0.01678|19|1.979383|8|-0.929981|13|2021-09-24|||||||||19.31911|18.14375|31.26722|10.45097|6.53496|1.24668|0.02879|0.02391|0.02131|0.01957|0.0196|0.01678|15.81995|30.99815|38.32499|32.22755|||||||||283|230|212|1718|3077|92353|92810|67951|47432|42344|46117|72954|9292|753|726|869|||||||||0.16788|0.12038|0.10821|0.07193|0.06636|0.25433|0.14324|0.10951|0.07485|0.06238|0.0844|0.0881|0.03138|0.02906|0.02574|0.03935|||||||||-0.09947|-0.07958|-0.07192|-0.08903|-0.05991|-0.16778|-0.16745|-0.1007|-0.0747|-0.08945|-0.08369|-0.07447|-0.03387|-0.02921|-0.02929|-0.05255|216|190|177|232|249|257|264|264|264|264|264|264|222|126|128|143|||||||||||||||||||||||||
2021-10-24 07:50:42|SB.D.CAT.CASH.IP|0|none|||0|0|2021-09-24|0.01788|19|6.487271|8|-2.336647|8|2021-09-24|||||||||33.65731|39.4631|51.4444|40.84227|38.5654|10.5053|0.03371|0.02616|0.02134|0.01989|0.01898|0.01788|39.29222|73.01579|84.46899|51.74788|||||||||34|34|45|350|706|28699|29199|19209|15531|15538|16681|36524|11250|278|73|322|||||||||0.93667|0.71232|0.55894|0.19299|0.13082|0.19149|0.11511|0.09367|0.07727|0.05739|0.06577|0.07701|0.08819|0.02546|0.04453|0.0341|||||||||-0.32789|-0.10992|-0.17141|-0.11977|-0.09414|-0.19788|-0.1399|-0.08733|-0.06573|-0.06471|-0.07076|-0.06318|-0.14055|-0.05904|-0.08675|-0.09526|166|118|135|160|151|241|264|264|264|264|264|264|115|37|45|60|||||||||||||||||||||||||
2021-10-24 07:50:43|SB.D.CVX.CASH.IP|0|none|||0|0|2021-09-24|0.01109|19|6.160724|8|-1.770359|9|2021-09-24|||||||||22.16108|42.07408|32.09623|23.37303|21.59351|6.52268|0.0147|0.01252|0.01178|0.01158|0.01156|0.01109|32.51941|57.46507|53.51539|53.92639|||||||||71|55|137|771|1780|116081|120331|83780|66277|60926|63902|131930|28398|396|455|375|||||||||0.52199|0.18265|0.17016|0.12059|0.08204|0.19397|0.11732|0.09313|0.0701|0.06563|0.06387|0.07883|0.08066|0.0892|0.09575|0.07482|||||||||-0.1734|-0.13652|-0.09718|-0.08467|-0.07205|-0.18116|-0.13961|-0.08909|-0.07317|-0.06849|-0.07157|-0.08296|-0.0968|-0.07196|-0.06289|-0.08503|176|163|164|164|196|249|264|264|264|264|264|264|142|54|58|65|||||||||||||||||||||||||
2021-10-24 07:50:43|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-09-24|0.01678|14|1.765513|18|-2.847035|18|2021-09-24|||||||||32.40432|48.23141|52.61188|16.78753|15.6616|3.09734|0.01678|0.01718|0.01723|0.01725|0.77463|0.01752|26.97654|31.35962|38.22233|57.48973|||||||||206|111|120|892|1417|126761|111949|88884|67045|60353|93341|217049|336220|1653|401|255|||||||||0.15551|0.11796|0.06643|0.07249|0.0746|0.14443|0.09314|0.07948|0.06535|0.05203|0.08207|0.08504|0.13464|0.14773|0.12681|0.04088|||||||||-0.10659|-0.07316|-0.09516|-0.07335|-0.08605|-0.14432|-0.097|-0.07339|-0.05675|-0.05858|-0.08572|-0.07913|-0.13195|-0.12115|-0.07118|-0.09629|169|169|147|180|167|233|264|264|264|264|264|264|112|48|63|54|||||||||||||||||||||||||
2021-10-24 07:50:44|SD.D.KO.CASH.IP|0|none|||0|0|2021-09-24|0.01795|15|0.812274|8|-0.794798|13|2021-09-24|||||||||39.00229|45.06487|46.89992|12.94562|19.37047|2.47722|0.01801|0.01795|0.01802|0.01809|0.01795|0.01808|32.98312|67.88459|52.98598|62.75412|||||||||159|131|158|408|2560|124993|124925|101322|69040|63370|66930|193056|97470|203|207|238|||||||||0.17751|0.09599|0.04992|0.04603|0.05687|0.11182|0.08304|0.06|0.04918|0.04636|0.0399|0.05635|0.07662|0.06329|0.02755|0.14776|||||||||-0.0668|-0.0548|-0.05589|-0.04158|-0.05117|-0.10426|-0.08553|-0.06433|-0.04285|-0.0409|-0.04167|-0.05365|-0.10587|-0.0408|-0.0451|-0.0523|201|138|156|194|207|248|264|264|263|264|264|264|143|56|34|59|||||||||||||||||||||||||
2021-10-24 07:50:45|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-09-24|0.02028|19|1.23805|13|-0.686387|13|2021-09-24||||||||||||||0.04119|0.03134|0.02673|0.02408|0.02371|0.02276|0.02028||||||||||||||||||28613|10799|6917|5082|4480|5290|17506||||||||||||||||||0.27046|0.14296|0.1038|0.08637|0.07044|0.07133|0.08568||||||||||||||||||-0.24696|-0.16235|-0.09705|-0.08059|-0.07469|-0.07551|-0.08355|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:50:46|SH.D.XOM.CASH.IP|0|none|||0|0|2021-09-24|0.01792|15|16.269599|8|-0.724769|13|2021-09-24|||||||||17.87654|23.64442|29.59164|6.40981|6.27293|0.44806|0.01806|0.01792|0.01812|0.01807|0.01816|0.01844|15.21689|47.87224|41.53887|34.22949|||||||||291|262|388|1968|3859|207958|217370|136680|115375|99594|115393|273798|66715|3112|1157|813|||||||||1.02304|0.13421|0.09628|0.07518|0.0721|0.22565|0.14625|0.10834|0.07942|0.07229|0.07398|0.09269|0.05412|0.04961|0.05496|0.03769|||||||||-0.1305|-0.12013|-0.0915|-0.08594|-0.08769|-0.1862|-0.15145|-0.09631|-0.0775|-0.07532|-0.08486|-0.08978|-0.06609|-0.03843|-0.06309|-0.0506|200|167|160|237|242|263|264|264|264|264|264|264|185|92|94|79|||||||||||||||||||||||||
2021-10-24 07:50:47|SC.D.GS.CASH.IP|0|none|||0|0|2021-09-24|0.03119|19|4.485763|8|-2.403231|10|2021-09-24|||||||||44.23295|32.44822|33.50864|38.98871|38.5663|6.56297|0.06395|0.04938|0.03805|0.03797|0.03752|0.03119|36.43603|41.10032|51.40387|52.72263|||||||||60|33|92|257|716|21597|17676|11398|8973|7413|9654|19938|2929|252|112|245|||||||||0.61179|0.38272|0.19619|0.1092|0.16013|0.21214|0.12612|0.09019|0.06869|0.0677|0.07058|0.07775|0.04963|0.06951|0.04029|0.05636|||||||||-0.5426|-0.28372|-0.26249|-0.15946|-0.10039|-0.21258|-0.16734|-0.08259|-0.06529|-0.06866|-0.06575|-0.07364|-0.12449|-0.05436|-0.05231|-0.07384|125|123|119|150|172|235|264|264|264|264|264|264|113|39|37|38||||||||||||||||||0|||||||
2021-10-24 07:50:48|SC.D.HD.CASH.IP|0|none|||0|0|2021-09-24|0.02212|19|6.222763|8|-1.698341|8|2021-09-24|||||||||32.89189|52.01919|37.38135|48.39633|34.45517|10.86047|0.04026|0.02994|0.0253|0.02329|0.0237|0.02212|36.19551|81.28339|62.57652|62.92547|||||||||15|11|22|117|209|23815|19540|14936|12111|12353|13232|31130|31288|89|288|167|||||||||0.97789|0.78441|0.5121|0.2069|0.1495|0.18937|0.08903|0.07362|0.05132|0.0541|0.04792|0.06207|0.1015|0.05291|0.09101|0.12633|||||||||-0.18192|-0.14494|-0.18491|-0.10008|-0.0842|-0.14101|-0.10419|-0.06617|-0.05309|-0.05735|-0.05124|-0.06625|-0.18859|-0.01223|-0.07966|-0.03148|158|118|84|133|111|224|264|264|264|264|264|264|89|32|24|35|||||||||||||||||||||||||
2021-10-24 07:50:49|SD.D.IBM.CASH.IP|0|none|||0|0|2021-09-24|0.01178|19|24.175023|8|-1.869494|8|2021-09-24|||||||||30.123|32.94838|42.6492|34.63024|46.08601|9.61353|0.02061|0.01629|0.0143|0.01363|0.01327|0.01178|36.2885|79.45671|73.02434|57.65433|||||||||26|12|26|229|363|27585|22266|15599|13400|12567|15481|40864|25120|284|727|191|||||||||1.2841|0.58704|0.70845|0.23868|0.08047|0.19045|0.09039|0.05864|0.04696|0.03956|0.0526|0.06689|0.09218|0.04044|0.12663|0.12692|||||||||-0.17421|-0.0606|-0.12718|-0.06082|-0.08105|-0.13241|-0.09031|-0.05274|-0.04873|-0.04661|-0.04522|-0.06618|-0.18483|-0.11922|-0.09567|-0.06111|202|181|137|125|111|221|264|264|264|264|264|264|111|34|37|33|||||||||||||||||||||||||
2021-10-24 07:50:50|UB.D.INTC.CASH.IP|0|none|||0|0|2021-09-24|0.01822|18|1.105991|13|-0.856451|13|2021-09-24|||||||||37.39918|36.31338|42.99427|11.0368|5.03355|0.44346|0.01849|0.01829|0.01855|0.01856|0.01822|0.01856|26.07768|43.28074|39.84334|39.37108|||||||||424|401|407|1343|2092|136909|125939|89485|60117|63139|62194|192555|303963|616|572|682|||||||||0.1475|0.04884|0.06369|0.05995|0.06268|0.184|0.11039|0.08069|0.06225|0.0613|0.06833|0.07895|0.10264|0.12292|0.05444|0.06337|||||||||-0.08561|-0.06427|-0.06571|-0.07053|-0.08126|-0.1558|-0.11939|-0.07832|-0.06214|-0.06741|-0.06669|-0.0723|-0.08397|-0.06267|-0.09981|-0.06382|180|141|168|228|242|262|264|264|264|264|264|264|154|81|78|84|||||||||||||||||||||||||
2021-10-24 07:50:51|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-09-24|0.01003|19|9.866667|8|-0.736563|8|2021-09-24|||||||||21.20092|36.46749|52.11239|45.29665|35.6042|7.79319|0.01678|0.01266|0.0102|0.0102|0.0102|0.01003|30.44511|80.02605|59.53788|47.82414|||||||||47|56|147|253|1442|49361|39659|30431|25120|23820|26112|67750|40911|202|200|196|||||||||0.76496|0.3403|0.20422|0.09001|0.06512|0.14434|0.0941|0.0522|0.04228|0.03505|0.03985|0.05678|0.18101|0.07347|0.07244|0.0115|||||||||-0.09864|-0.07963|-0.07525|-0.06086|-0.0696|-0.12755|-0.0874|-0.05586|-0.04083|-0.04353|-0.04218|-0.05921|-0.14338|-0.05187|-0.08455|-0.0662|197|163|152|155|158|234|264|264|264|264|264|264|96|35|37|44|||||||||||||||||||||||||
2021-10-24 07:50:52|SD.D.JPM.CASH.IP|0|none|||0|0|2021-09-24|0.00974|19|11.206897|8|-1.552795|8|2021-09-24|||||||||22.89678|32.68016|38.63514|28.27669|16.03836|4.48088|0.01546|0.0134|0.01128|0.01087|0.01113|0.00974|27.25717|51.6119|52.59633|51.44899|||||||||73|102|121|593|1357|97808|92637|63922|50034|45286|52636|114865|54543|517|352|360|||||||||0.58462|0.26581|0.08473|0.06667|0.07838|0.19673|0.10805|0.08791|0.06194|0.05145|0.06219|0.07491|0.04717|0.04606|0.05112|0.02869|||||||||-0.19386|-0.09499|-0.09142|-0.07893|-0.08575|-0.15235|-0.14446|-0.07228|-0.05819|-0.06148|-0.06223|-0.07779|-0.06017|-0.02811|-0.03866|-0.07134|179|136|159|192|214|251|264|264|264|264|264|264|173|64|59|72|||||||||||||||||||||||||
2021-10-24 07:50:53|SE.D.MCD.CASH.IP|0|none|||0|0|2021-09-24|0.01453|19|2.170213|8|-1.426768|8|2021-09-24|||||||||34.86839|46.13247|52.61607|47.82021|62.30339|9.11947|0.02799|0.02117|0.01776|0.01654|0.01671|0.01453|29.60748|62.60299|44.57498|69.77207|||||||||4|18|105|99|111|17663|14981|10441|9325|9643|11060|29672|25889|29|207|64|||||||||0.58916|0.487|0.49157|0.16624|0.07526|0.16958|0.08219|0.05951|0.04483|0.04104|0.04291|0.05917|0.12012|0.15083|0.14709|0.01432|||||||||-0.20096|-0.08153|-0.0798|-0.14886|-0.07498|-0.12005|-0.08865|-0.0621|-0.04744|-0.03987|-0.04614|-0.05609|-0.26643||-0.09345|-0.04514|122|96|105|103|111|212|264|264|264|264|264|264|82|16|18|33|||||||||||||||||||||||||
2021-10-24 07:50:54|SE.D.MRK.CASH.IP|0|none|||0|0|2021-09-24|0.01346|17|12.200147|8|-1.064659|13|2021-09-24|||||||||29.90405|47.24619|34.93375|23.93367|21.06452|4.12142|0.01501|0.01381|0.01376|0.01346|0.01362|0.01377|28.35222|58.78728|69.50512|55.95664|||||||||246|168|235|660|1105|109201|106624|76973|58444|55515|57635|159556|80559|387|209|228|||||||||0.69529|0.09024|0.06732|0.07508|0.06072|0.15024|0.10213|0.06514|0.05611|0.04534|0.06073|0.06506|0.09397|0.11486|0.10383|0.14|||||||||-0.10761|-0.10752|-0.09029|-0.07923|-0.06252|-0.169|-0.11048|-0.07158|-0.0561|-0.05038|-0.04913|-0.0608|-0.11103|-0.07054|-0.06399|-0.05904|196|153|144|189|191|248|264|264|264|264|264|264|124|63|36|34|||||||||||||||||||||||||
2021-10-24 07:50:55|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-09-24|0.00559|18|1.578586|8|-0.547241|19|2021-09-24|||||||||17.05111|21.34699|26.80494|2.44334|1.6143|0.03387|0.00773|0.00638|0.00594|0.00583|0.00559|0.00576|9.65675|29.78638|29.94834|19.29597|||||||||791|556|806|2945|3908|117933|119743|76700|60150|55727|68303|163431|199396|1149|1548|1346|||||||||0.06631|0.03258|0.02436|0.03414|0.0466|0.11646|0.09302|0.07199|0.05395|0.04983|0.05215|0.0707|0.02973|0.02321|0.03491|0.02252|||||||||-0.04652|-0.04125|-0.03623|-0.0404|-0.04312|-0.10746|-0.09677|-0.06464|-0.04925|-0.05186|-0.04728|-0.06413|-0.03597|-0.02661|-0.02703|-0.02876|236|221|202|251|256|262|264|264|264|264|264|264|208|121|107|135|||||||||||||||||||||||||
2021-10-24 07:50:56|SE.D.NKE.CASH.IP|0|none|||0|0|2021-09-24|0.01338|19|17.192857|8|-1.09605|20|2021-09-24|||||||||28.9506|36.42628|35.0802|37.31373|26.3344|7.39029|0.02331|0.0182|0.01562|0.01453|0.01439|0.01338|18.92033|27.90962|46.36137|25.66086|||||||||166|118|288|687|1468|77905|59526|42759|32892|30478|30279|66966|37519|10765|2845|2317|||||||||2.19587|0.21543|0.21377|0.11812|0.08665|0.20096|0.11342|0.0902|0.0691|0.06419|0.06176|0.06606|0.16147|0.13121|0.13976|0.07322|||||||||-0.15239|-0.21563|-0.1778|-0.09647|-0.09337|-0.18535|-0.11451|-0.08833|-0.0636|-0.05958|-0.06115|-0.06697|-0.16983|-0.31358|-0.13626|-0.11845|189|130|158|167|157|234|264|264|264|264|264|264|129|54|54|47|||||||||||||||||||||||||
2021-10-24 07:50:57|SE.D.PFE.CASH.IP|0|none|||0|0|2021-09-24|0.02184|14|11.603932|8|-0.982647|13|2021-09-24|||||||||19.62496|26.70104|25.35489|5.44812|4.48018|0.81741|0.02184|0.02196|0.02197|0.02199|0.022|0.022|5.60825|26.26678|27.18311|19.77678|||||||||789|710|817|3185|8554|300679|304484|205925|151326|144469|171151|388301|51697|3706|1590|2325|||||||||0.57637|0.06018|0.07497|0.06395|0.05909|0.20263|0.14733|0.08945|0.0685|0.0672|0.07116|0.08665|0.05809|0.05622|0.04533|0.07187|||||||||-0.06837|-0.05373|-0.06765|-0.06488|-0.06427|-0.17659|-0.13552|-0.09713|-0.07415|-0.06494|-0.07443|-0.08907|-0.06513|-0.05295|-0.04231|-0.06516|226|188|202|241|248|261|264|264|264|264|264|264|235|145|129|142|||||||||||||||||||||||||
2021-10-24 07:50:58|SE.D.PG.CASH.IP|0|none|||0|0|2021-09-24|0.00808|19|1.82849|8|-1.307967|10|2021-09-24|||||||||25.93367|31.87348|35.53774|48.51102|56.35188|10.16023|0.01108|0.00919|0.00882|0.00874|0.00856|0.00808|25.67581|45.57121|100|68.81509|||||||||52|11|23|146|162|65891|53130|37353|29220|26336|29285|79417|48860|276|169|189|||||||||0.56303|0.60765|0.56226|0.42599|0.4141|0.20768|0.08104|0.05301|0.03758|0.03871|0.03634|0.04894|0.25083|0.02106||0.11442|||||||||-0.14153|-0.07616|-0.12272|-0.08336|-0.13121|-0.11533|-0.09088|-0.0554|-0.04267|-0.03972|-0.03607|-0.05214|-0.29947|-0.06692|-0.08413|-0.20979|180|149|139|147|130|209|264|264|264|264|264|264|83|11|6|16|||||||||||||||||||||||||
2021-10-24 07:50:59|SH.D.UTX.CASH.IP|0|none|||0|0|2021-09-24|0.01349|19|20.362319|8|-2.468393|10|2021-09-24|||||||||27.78754|33.17205|36.19322|36.40845|45.89595|9.57732|0.02145|0.01669|0.01484|0.01455|0.01416|0.01349|40.94985|53.62405|72.8111|68.82153|||||||||1|25|4|75|130|40779|36611|27619|22282|23285|31378|85131|50286|210|230|58|||||||||1.75244|0.9273|0.88174|0.46859|0.16136|0.22541|0.1164|0.09879|0.07241|0.0625|0.06857|0.0917|0.40352|0.18121|0.18029|0.08085|||||||||-0.28525|-0.17356|-0.2892|-0.29609|-0.19572|-0.19877|-0.1287|-0.07263|-0.06911|-0.07182|-0.06887|-0.08607|-0.52221|-0.41916|-0.26184|-0.20868|181|153|146|92|101|202|264|264|264|264|264|264|67|15|11|16|||||||||||||||||||||||||
2021-10-24 07:50:59|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-09-24|0.03304|19|1.092475|13|-0.512399|13|2021-09-24||||||||||||||0.14105|0.07651|0.05324|0.04083|0.04172|0.04223|0.03304||||||||||||||||||10696|6683|6204|5368|4721|4343|16257||||||||||||||||||0.24826|0.10828|0.0866|0.06858|0.05545|0.05597|0.07956||||||||||||||||||-0.16294|-0.11445|-0.07466|-0.0608|-0.06592|-0.0591|-0.07378|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:51:00|SH.D.UNH.CASH.IP|0|none|||0|0|2021-09-24|0.02701|19|14.059406|8|-2.377302|10|2021-09-24|||||||||29.4304|48.67619|63.0272|57.10471|46.77355|10.43957|0.04736|0.03745|0.03203|0.03132|0.02944|0.02701|42.39399|57.39733|61.67882|65.39794|||||||||4|10|2|230|1180|19651|15632|10718|7596|7776|8414|22913|22202|90|48|15|||||||||1.44709|0.19107|0.32852|0.27873|0.16442|0.21061|0.10399|0.07735|0.05559|0.0523|0.05068|0.06987|0.24384|0.08574|0.08701|0.08239|||||||||-1.44951|-1.16611|-0.99796|-0.25268|-0.22764|-0.15521|-0.09913|-0.07487|-0.05675|-0.05921|-0.05907|-0.06664|-0.33386|-0.06706|-0.16319||67|58|71|106|123|216|264|264|264|264|264|264|93|28|26|23|||||||||||||||||0||||||||
2021-10-24 07:51:01|SH.D.VZ.CASH.IP|0|none|||0|0|2021-09-24|0.01823|17|8.88|8|-0.624197|13|2021-09-24|||||||||36.10677|55.94992|55.61724|20.59309|19.93026|4.20434|0.01829|0.01829|0.40136|0.01823|0.01831|0.0183|23.43029|49.32893|33.38873|52.88547|||||||||95|41|126|700|2191|153605|139907|114708|91516|91550|110682|225229|79038|1167|693|520|||||||||1.47174|0.09645|0.10011|0.04866|0.04491|0.08548|0.06465|0.04577|0.03705|0.03445|0.04173|0.04723|0.04248|0.05553|0.02286|0.02298|||||||||-0.10481|-0.11194|-0.10779|-0.03524|-0.03443|-0.08606|-0.06054|-0.0464|-0.03674|-0.03606|-0.03921|-0.04524|-0.03543|-0.05291|-0.04083|-0.04186|140|113|101|185|191|240|264|264|261|258|261|261|154|71|87|70|||||||||||||||||||||||||
2021-10-24 07:51:03|SH.D.VUS.CASH.IP|0|none|||0|0|2021-09-24|0.00989|19|2.254384|8|-0.798074|13|2021-09-24|||||||||26.76899|37.02924|30.35956|24.62675|24.12728|4.18824|0.01646|0.01296|0.01131|0.01097|0.01022|0.00989|27.93038|61.95351|65.34661|55.05374|||||||||115|84|76|285|6993|66543|70147|58942|41953|35590|40712|80605|64080|1220|141|516|||||||||0.17391|0.0747|0.06949|0.06255|0.05925|0.17445|0.09225|0.08426|0.05264|0.05314|0.05542|0.06393|0.04242|0.03655|0.05841|0.0652|||||||||-0.09531|-0.04674|-0.06196|-0.06543|-0.06504|-0.14321|-0.10144|-0.07021|-0.05988|-0.05826|-0.05559|-0.05822|-0.12219|-0.06002|-0.04466|-0.10127|219|190|156|180|196|245|264|264|264|264|264|264|144|63|49|60|||||||||||||||||||||||||
2021-10-24 07:51:03|SH.D.WAG.CASH.IP|0|none|||0|0|2021-09-24|0.02022|17|1.091703|13|-0.966088|13|2021-09-24||||||||||||||0.03108|0.02335|0.02052|0.02051|0.02022|0.02046|0.02053||||||||||||||||||78607|41087|30564|25994|23959|32014|73911||||||||||||||||||0.2591|0.11542|0.08969|0.07114|0.06061|0.0742|0.09295||||||||||||||||||-0.24628|-0.13612|-0.08375|-0.07618|-0.06695|-0.07804|-0.07522|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:51:04|SH.D.WMT.CASH.IP|0|none|||0|0|2021-09-24|0.00895|19|7.033507|8|-1.272299|13|2021-09-24|||||||||38.39951|40.81076|62.72626|46.19478|42.63423|7.74559|0.01417|0.01082|0.0099|0.00923|0.00984|0.00895|38.69648|63.85806|65.98647|57.81454|||||||||28|10|23|193|407|63688|63618|45282|36571|35192|39909|93603|24348|415|280|301|||||||||0.94407|0.53115|0.32906|0.1681|0.0688|0.15878|0.08859|0.05325|0.04176|0.04145|0.04025|0.05138|0.07289|0.02422|0.05726|0.06827|||||||||-0.11266|-0.12924|-0.11062|-0.07423|-0.05493|-0.14456|-0.08854|-0.05408|-0.04353|-0.04457|-0.04219|-0.04553|-0.14656|-0.02951|-0.04935|-0.04488|158|126|112|126|127|222|264|264|264|264|264|264|140|47|47|45|||||||||||||||||||||||||
2021-10-24 07:51:05|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-09-24|0.05001|19|1.16997|9|-1.014358|8|2021-09-24|||||||||29.81261|38.84129|39.57712|18.93564|18.24232|4.87316|0.07244|0.0667|0.0595|0.05644|0.05875|0.05001|14.23746|25.71767|58.78047|53.75916|||||||||17|29|34|158|163|4030|2834|2133|1583|1569|1940|5660|13882|152|59|36|||||||||0.29348|0.28827|0.2001|0.10581|0.06628|0.12276|0.0915|0.07106|0.05925|0.04872|0.06014|0.07282|0.05336|0.06982|0.02873|0.04692|||||||||-0.23415|-0.12365|-0.09771|-0.09348|-0.07221|-0.12364|-0.09051|-0.07568|-0.05742|-0.05842|-0.05507|-0.06481|-0.09378|-0.05694|-0.10411|-0.06343|192|164|143|182|194|233|264|264|264|264|264|264|142|43|46|41|||||||||||||||||||0||||||
2021-10-24 07:51:06|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-09-24|0.03262|19|2.710854|10|-2.689144|9|2021-09-24|||||||||25.19971|32.22849|42.49944|23.39534|20.62387|4.54836|0.04884|0.04209|0.03829|0.03566|0.03588|0.03262|24.79644|37.58429|60.52059|44.37799|||||||||54|42|59|394|535|21595|17707|10905|9262|7474|8441|19503|22401|457|120|228|||||||||0.28851|0.2341|0.20261|0.10599|0.06305|0.22538|0.15111|0.10121|0.09175|0.08131|0.07825|0.09447|0.13146|0.0506|0.03451|0.06632|||||||||-0.29593|-0.2027|-0.12648|-0.09237|-0.08495|-0.15866|-0.15442|-0.10384|-0.08595|-0.0773|-0.08818|-0.08474|-0.14074|-0.0456|-0.01681|-0.06893|192|139|159|177|186|227|264|264|264|264|264|264|130|40|43|61|||||||||||||||||||||||||
2021-10-24 07:51:07|UB.D.FB.CASH.IP|0|none|||0|0|2021-09-24|0.01175|18|1.37601|8|-1.222316|13|2021-09-24|||||||||12.78643|19.71308|19.15869|13.97731|10.7779|4.28851|0.01739|0.01417|0.01287|0.01279|0.01175|0.01192|15.57178|30.16194|37.38824|29.4648|||||||||527|299|423|1607|2693|95157|90432|62226|58863|47314|53784|105319|94602|1216|1292|738|||||||||0.09443|0.04768|0.04581|0.04585|0.06141|0.1308|0.10953|0.08625|0.08031|0.07023|0.07263|0.09237|0.0398|0.03688|0.03126|0.03658|||||||||-0.05419|-0.04626|-0.04647|-0.05566|-0.05518|-0.16541|-0.13423|-0.08748|-0.07231|-0.06607|-0.07036|-0.08677|-0.05466|-0.03333|-0.03557|-0.03917|214|189|184|216|234|260|264|264|264|264|264|264|187|83|83|119||||||||||||||||0|||||||||
2021-10-24 07:51:08|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-09-24|0.03125|19|3.124981|8|-1.486684|8|2021-09-24|||||||||40.40809|45.89766|39.07865|13.80665|3.33121|2.05587|0.04306|0.0405|0.03797|0.03472|0.03539|0.03125|9.73707|26.5828|40.38874|41.7815|||||||||113|84|96|530|883|12385|9477|6082|4478|4347|5808|11772|22374|204|246|204|||||||||0.27732|0.09381|0.10883|0.05086|0.04521|0.10942|0.09929|0.08291|0.0642|0.06026|0.06096|0.08932|0.02186|0.01442|0.0129|0.0204|||||||||-0.1612|-0.0894|-0.08954|-0.04558|-0.04929|-0.10797|-0.10338|-0.07591|-0.05472|-0.05984|-0.06913|-0.07268|-0.03881|-0.01931|-0.02353|-0.01434|172|175|144|248|247|252|264|264|264|264|264|264|217|98|114|115|||||||||||||||0|||0||0|||||
2021-10-24 07:51:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-09-24|0.01736|19|2.064705|13|-1.719338|13|2021-09-24|||||||||34.66119|41.33892|49.23042|22.29974|25.83234|6.87642|0.02758|0.02269|0.02285|0.02038|0.0207|0.01736|20.39532|63.13377|43.65038|43.4948|||||||||254|226|262|804|1457|94990|89605|68971|66350|60375|54534|117553|24080|611|745|983|||||||||0.24429|0.17259|0.11729|0.1275|0.08908|0.28203|0.17641|0.149|0.11462|0.09812|0.09794|0.10597|0.10388|0.08139|0.05346|0.06655|||||||||-0.19|-0.11015|-0.08148|-0.09563|-0.0993|-0.2524|-0.18365|-0.12315|-0.0978|-0.09389|-0.10866|-0.09621|-0.07722|-0.11016|-0.06607|-0.06718|190|161|139|163|160|237|264|264|264|264|264|264|148|65|39|76|||||||||||||||||||||||||
2021-10-24 07:51:10|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-09-24|0.05572|15|2.046577|13|-1.140174|14|2021-09-24||||||||0.11308|0.07309|0.43155|0.06194|0.06598|0.42383|0.06274|0.05911|0.05572||||||||||||||||3705|2087|2500|1729|1998|2359|4086|4272|4844||||||||||||||||0.18452|0.11897|0.12315|0.09004|0.09278|0.09|0.15846|0.12103|0.09085||||||||||||||||-0.17541|-0.11238|-0.10501|-0.10078|-0.08785|-0.10734|-0.13589|-0.1358|-0.08086|||||||||276|276|275|274|272|276|276|276|137|||||||||||||||||||||||||
2021-10-24 07:51:11|SA.D.BABA.CASH.IP|0|none|||0|0|2021-09-24|0.01065|18|1.368691|9|-1.374288|13|2021-09-24|||||||||2.4279|4.1182|7.04776|0.07902|0.08028|0.06389|0.01724|0.01341|0.01169|0.0109|0.01065|0.01098|6.28649|15.27918|16.72547|13.57808|||||||||5648|3416|2695|8080|15059|296987|263329|177767|135236|116581|121210|222652|69866|2061|1453|2225|||||||||0.09318|0.08125|0.0612|0.06667|0.07681|0.19707|0.18811|0.12478|0.08931|0.07121|0.09194|0.09823|0.03785|0.03652|0.03296|0.04535|||||||||-0.08318|-0.06219|-0.06261|-0.07916|-0.07436|-0.21428|-0.15711|-0.12059|-0.09042|-0.09131|-0.07896|-0.08944|-0.04245|-0.037|-0.03227|-0.0395|258|249|245|260|264|264|264|264|264|264|264|264|257|184|162|185|||||||||||||||0||||||||||
2021-10-24 07:51:12|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-09-24|0.14743|17|3.351206|13|-2.8125|13|2021-09-24||||||||||||||0.14789|0.1475|0.14786|0.1478|0.14743|0.14827|0.1485||||||||||||||||||156062|75288|51686|40431|32043|38889|70159||||||||||||||||||0.71022|0.38513|0.30739|0.21706|0.2249|0.24346|0.21642||||||||||||||||||-0.67821|-0.40848|-0.26891|-0.23109|-0.2316|-0.22085|-0.23501|||||132|264|249|237|210|230|240|||||||||||||||||||||||||
2021-10-24 07:51:13|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-09-24|0.06543|19|2.607697|13|-1.877778|13|2021-09-24||||||||||||||0.2103|0.12789|0.10293|0.09108|0.09076|0.07968|0.06543||||||||||||||||||26078|18198|13717|8040|13645|9000|23000||||||||||||||||||0.72095|0.32514|0.26171|0.18386|0.17215|0.14344|0.17359||||||||||||||||||-0.48101|-0.37191|-0.2184|-0.14807|-0.1769|-0.15415|-0.1684|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-24 07:51:13|ED.D.BAS.CASH.IP|0|none|||0|0|2021-09-24|0.02015|15|0.55342|7|-2.209677|7|2021-09-24||||||||0.03249|0.02555|0.02355|0.02161|0.0225|0.02171|0.02176|0.0229|0.02015||||||||||||||||5120|3274|3661|3975|3746|4435|9304|11562|15144||||||||||||||||0.13788|0.0824|0.06747|0.05687|0.05924|0.0653|0.08247|0.08831|0.06909||||||||||||||||-0.1362|-0.07616|-0.06971|-0.07347|-0.0609|-0.07164|-0.08409|-0.08741|-0.07197|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:51:14|ED.D.BMW.CASH.IP|0|none|||0|0|2021-09-24|0.01896|15|0.685197|13|-1.02179|7|2021-09-24||||||||0.03112|0.02297|0.02071|0.02083|0.02089|0.02078|0.02086|0.02034|0.01896||||||||||||||||2441|1437|1869|1465|1662|2004|4724|3797|7375||||||||||||||||0.16479|0.0934|0.08679|0.08455|0.08205|0.09534|0.09317|0.09282|0.08843||||||||||||||||-0.15974|-0.09502|-0.08629|-0.08548|-0.07376|-0.08739|-0.09689|-0.10462|-0.07439|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:51:15|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-09-24|0.1096|19|2.979624|19|-2.710843|13|2021-09-24|||||||||4.12735|12.04702|11.34001|13.66489|1.24861|3.98789|0.14671|0.12371|0.12326|0.11649|0.11886|0.1096|27.41287|34.27671|67.53577|46.98224|||||||||473|195|459|791|1510|41623|26227|19425|13226|11847|12229|24354|5942|281|170|277|||||||||0.14515|0.05751|0.08493|0.10577|0.11113|0.58157|0.32988|0.25914|0.20713|0.15878|0.18155|0.254|0.22727|0.11109|0.1919|0.1887|||||||||-0.13876|-0.06655|-0.10586|-0.09441|-0.1334|-0.45631|-0.33012|-0.25506|-0.20813|-0.16946|-0.17735|-0.21701|-0.2033|-0.12952|-0.16856|-0.17038|104|93|90|89|96|185|264|264|264|264|264|264|92|44|43|47|||||||||||||||||||||||||
2021-10-24 07:51:15|SB.D.CCL.CASH.IP|0|none|||0|0|2021-09-24|0.04217|18|2.381965|13|-2.118126|13|2021-09-24||||||||||||||0.04314|0.04244|0.04225|0.0422|0.0424|0.04217|0.04249||||||||||||||||||897460|525449|326106|263745|210830|227490|361303||||||||||||||||||0.61196|0.27597|0.19041|0.14976|0.12504|0.13377|0.15494||||||||||||||||||-0.59312|-0.30445|-0.20223|-0.15129|-0.14005|-0.14219|-0.13427|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:51:16|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-09-24|0.03197|15|0.817253|7|-0.935356|7|2021-09-24||||||||0.04573|0.03703|0.03474|0.03564|0.03382|0.03453|0.03569|0.03492|0.03197||||||||||||||||126477|61607|61002|43721|49180|57428|103551|116079|142292||||||||||||||||0.1752|0.09147|0.08277|0.06933|0.07422|0.07731|0.1168|0.1075|0.09504||||||||||||||||-0.15415|-0.10232|-0.08263|-0.08052|-0.07319|-0.08928|-0.11635|-0.1246|-0.09306|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-10-24 07:51:17|ED.D.DCX.CASH.IP|0|none|||0|0|2021-09-24|0.02015|15|1.045845|7|-0.713878|7|2021-09-24||||||||0.0325|0.0268|0.02477|0.02295|0.02305|0.02222|0.02335|0.02218|0.02015||||||||||||||||7428|4540|6049|5184|6845|5403|6423|8078|14261||||||||||||||||0.1605|0.08331|0.09291|0.07978|0.07511|0.08646|0.09347|0.0963|0.09321||||||||||||||||-0.15339|-0.1007|-0.09963|-0.09987|-0.08243|-0.08472|-0.10134|-0.10458|-0.0822|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:51:18|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-09-24|0.05934|15|1.782683|7|-1.212611|7|2021-09-24||||||||0.08584|0.07312|0.069|0.06322|0.42655|0.42372|0.06367|0.05986|0.05934||||||||||||||||785|854|501|574|668|834|1453|1970|2726||||||||||||||||0.24425|0.16665|0.13559|0.13242|0.10455|0.12319|0.16148|0.14459|0.10889||||||||||||||||-0.23608|-0.12783|-0.13165|-0.11906|-0.11322|-0.12153|-0.16275|-0.13463|-0.10602|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:51:19|SB.D.DAL.CASH.IP|0|none|||0|0|2021-09-24|0.02461|16|1.429276|13|-1.972873|13|2021-09-24|||||||||35.27319|34.87548|31.72478|10.83853|5.86522|1.24442|0.02537|0.0248|0.02461|0.02461|0.02464|0.02463|24.63791|48.95357|52.55982|51.11942|||||||||354|238|573|1857|3782|134052|124395|80365|55581|53941|62370|133152|10500|820|878|723|||||||||0.29572|0.14023|0.11129|0.08794|0.09385|0.32943|0.19984|0.14057|0.10978|0.09252|0.10605|0.12127|0.10122|0.11093|0.0603|0.07886|||||||||-0.20594|-0.13209|-0.15701|-0.09761|-0.10249|-0.28344|-0.22294|-0.14811|-0.10389|-0.0968|-0.10438|-0.10266|-0.12224|-0.10514|-0.10482|-0.06725|158|136|140|233|243|261|264|264|264|264|264|264|188|88|61|96|||||||||||||||||||||||||
2021-10-24 07:51:20|ED.D.DBK.CASH.IP|0|none|||0|0|2021-09-24|0.03094|15|0.681004|7|-0.917259|10|2021-09-24||||||||0.0442|0.03658|0.03522|0.03393|0.03293|0.0341|0.03535|0.03438|0.03094||||||||||||||||17445|10249|11284|10057|12731|10101|21113|32064|59340||||||||||||||||0.17175|0.11812|0.09396|0.07931|0.08268|0.10076|0.13441|0.11283|0.09385||||||||||||||||-0.16817|-0.10993|-0.09736|-0.09305|-0.08525|-0.09494|-0.13554|-0.1309|-0.10061|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:51:20|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-09-24|0.04105|15|3.592221|7|-2.515723|7|2021-09-24||||||||0.08004|0.05035|0.04675|0.04517|0.04419|0.04421|0.04792|0.04487|0.04105||||||||||||||||14945|40647|27987|27108|21950|21836|36391|36495|55801||||||||||||||||0.29462|0.13854|0.13223|0.11346|0.11264|0.10192|0.21358|0.13971|0.10469||||||||||||||||-0.27897|-0.14507|-0.12705|-0.1142|-0.1223|-0.09609|-0.15515|-0.1516|-0.11568|||||||||276|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:51:21|SB.D.D.CASH.IP|0|none|||0|0|2021-09-24|0.01446|19|0.934959|13|-0.495616|13|2021-09-24||||||||||||||0.0251|0.02067|0.01799|0.01623|0.01526|0.01501|0.01446||||||||||||||||||51838|25842|20073|16225|14826|20386|49877||||||||||||||||||0.18814|0.11194|0.07839|0.05378|0.04881|0.05319|0.07729||||||||||||||||||-0.1937|-0.11785|-0.07313|-0.05567|-0.05323|-0.05978|-0.08066|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:51:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-09-24|0.07479|15|2.391559|13|-1.695652|7|2021-09-24||||||||0.15545|0.10132|0.84005|1.56191|1.96013|0.45171|0.08419|0.08148|0.07479||||||||||||||||5021|2837|2218|1747|2531|2544|4504|4966|5995||||||||||||||||0.29723|0.16017|0.1305|0.12879|0.12621|0.12859|0.24135|0.15143|0.18042||||||||||||||||-0.28546|-0.16974|-0.1354|-0.12614|-0.10902|-0.13471|-0.1709|-0.18352|-0.15054|||||||||276|274|269|271|266|271|276|276|92|||||||||||||||||||||||||
2021-10-24 07:51:23|SB.D.EQR.CASH.IP|0|none|||0|0|2021-09-24|0.02127|19|1.419928|13|-0.620609|13|2021-09-24||||||||||||||0.07127|0.04374|0.03326|0.02618|0.02487|0.02406|0.02127||||||||||||||||||15709|9110|8891|7309|7705|7928|23181||||||||||||||||||0.26525|0.13133|0.08644|0.06551|0.06153|0.06259|0.08516||||||||||||||||||-0.17349|-0.11908|-0.09002|-0.07223|-0.05964|-0.06326|-0.09976|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:51:23|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-09-24|0.04141|19|2.073547|13|-1.091405|13|2021-09-24||||||||||||||0.15555|0.08528|0.06945|0.05555|0.05154|0.05012|0.04141||||||||||||||||||28197|21491|14856|10403|10280|11984|28385||||||||||||||||||0.43578|0.21269|0.14044|0.10496|0.08862|0.10123|0.11476||||||||||||||||||-0.34528|-0.22211|-0.11723|-0.09191|-0.09349|-0.09721|-0.10313|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:51:24|SC.D.FRT.CASH.IP|0|none|||0|0|2021-09-24|0.07163|19|1.704986|13|-0.778634|13|2021-09-24||||||||||||||1.024|0.53105|0.10367|0.0833|0.0776|0.07552|0.07163||||||||||||||||||3343|1648|1853|1670|1686|1296|5440||||||||||||||||||0.28465|0.15423|0.10194|0.06824|0.06693|0.0695|0.09706||||||||||||||||||-0.1965|-0.1439|-0.09795|-0.0827|-0.06115|-0.07077|-0.10006|||||132|263|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:51:25|SC.D.F.CASH.IP|0|none|||0|0|2021-09-24|0.07625|14|18|8|-0.89955|13|2021-09-24|||||||||33.48466|33.27511|41.05529|10.95765|10.22493|0.49289|0.07625|0.07652|0.07636|0.07636|0.0764|0.07643|12.07671|12.161|16.73821|6.26643|||||||||550|647|1340|12174|31422|695713|622469|456574|409797|355542|465161|742300|83868|24392|10109|11278|||||||||3.84481|0.14603|0.13683|0.14061|0.12681|0.29244|0.18154|0.1413|0.10605|0.10425|0.13959|0.12404|0.11252|0.13344|0.07654|0.08536|||||||||-0.16622|-0.14653|-0.12153|-0.12356|-0.10698|-0.21887|-0.18296|-0.12793|-0.11303|-0.10498|-0.12801|-0.11141|-0.09366|-0.09881|-0.08091|-0.08601|157|100|93|184|207|254|264|254|244|243|223|247|150|91|78|97|||||||||||||||||||||||||
2021-10-24 07:51:26|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-09-24|0.02007|15|23.15|8|-1.004016|13|2021-09-24|||||||||33.44036|44.09575|44.52904|16.77816|11.53352|3.35944|0.0203|0.02007|0.0201|0.0201|0.02011|0.02011|28.80739|38.9819|41.7491|36.95624|||||||||238|149|179|831|3044|169636|160522|105002|88829|82694|87347|186824|57309|950|682|1094|||||||||0.98859|0.09798|0.07936|0.10308|0.09424|0.23705|0.1549|0.10709|0.09637|0.08862|0.078|0.09299|0.07538|0.06124|0.08498|0.06996|||||||||-0.25133|-0.12808|-0.10668|-0.09741|-0.08841|-0.22275|-0.16252|-0.09965|-0.08195|-0.08364|-0.08252|-0.08901|-0.11981|-0.0714|-0.08274|-0.07228|182|144|156|204|210|245|264|264|264|264|264|264|171|72|72|76|||||||||||||||||||||||||
2021-10-24 07:51:27|UB.D.GILD.CASH.IP|0|none|||0|0|2021-09-24|0.01436|17|24.034783|8|-1.030786|20|2021-09-24|||||||||40.6325|61.01983|61.38351|30.69357|26.7423|5.46531|0.01825|0.01596|0.01445|0.01436|0.01479|0.01484|28.99062|63.88042|28.20423|55.73368|||||||||57|42|55|229|748|46507|36969|32519|22887|23623|25455|64032|195085|183|88|99|||||||||2.95435|0.07275|0.07125|0.09279|0.11193|0.19375|0.10262|0.07638|0.05979|0.05436|0.05764|0.06591|0.31528|0.12543|0.01427|0.02108|||||||||-0.12207|-0.093|-0.1224|-0.15964|-0.1731|-0.19222|-0.11283|-0.06484|-0.05915|-0.0611|-0.05705|-0.07042|-0.35437|-0.26521|-0.36309|-0.12916|147|84|72|118|94|206|264|264|264|264|264|264|56|11|18|27|||||||||||||||||||||||||
2021-10-24 07:51:27|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-09-24|0.03329|19|1.324231|13|-1.243231|13|2021-09-24||||||||||||||0.13165|0.07582|0.05698|0.04642|0.04264|0.04239|0.03329||||||||||||||||||19229|14948|11765|9274|8989|8202|24515||||||||||||||||||0.34876|0.15901|0.11145|0.09233|0.07231|0.08005|0.08721||||||||||||||||||-0.29304|-0.16548|-0.11712|-0.07643|-0.08593|-0.07942|-0.08257|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:51:28|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-09-24|0.13903|19|4.567258|13|-3.811755|13|2021-09-24||||||||||||||0.42386|0.29045|0.2319|0.2034|0.19411|0.18156|0.13903||||||||||||||||||53742|24961|15253|11265|10065|6186|16933||||||||||||||||||0.9959|0.44764|0.32897|0.26964|0.22085|0.20237|0.21454||||||||||||||||||-0.90998|-0.46585|-0.31025|-0.2639|-0.22155|-0.20455|-0.19015|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-24 07:51:29|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-09-24|0.07222|19|2.807018|13|-2.071291|14|2021-09-24||||||||||||||0.19791|0.1378|0.11673|0.10306|0.09464|0.09452|0.07222||||||||||||||||||119904|59639|42012|29675|21687|22983|54481||||||||||||||||||0.87259|0.4621|0.36907|0.25006|0.23915|0.22319|0.23631||||||||||||||||||-0.69371|-0.47842|-0.30803|-0.26481|-0.24444|-0.21372|-0.24619|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:51:30|EG.D.KPN.CASH.IP|0|none|||0|0|2021-09-24|0.04004|14|0.663717|14|-1.599702|7|2021-09-24||||||||0.05591|0.04309|0.04296|0.7959|0.43213|0.806|0.04064|0.04004|0.79323||||||||||||||||131818|72936|63054|50088|46878|60261|100438|100564|104559||||||||||||||||0.12751|0.08898|0.07353|0.06034|0.06275|0.05718|0.07217|0.0878|0.06581||||||||||||||||-0.13761|-0.09203|-0.07733|-0.07208|-0.05924|-0.06311|-0.07594|-0.06848|-0.07113|||||||||275|272|271|265|255|261|267|271|133|||||||||||||||||||||||||
2021-10-24 07:51:30|SD.D.LMT.CASH.IP|0|none|||0|0|2021-09-24|0.03181|19|0.96402|13|-0.451318|13|2021-09-24||||||||||||||0.08542|0.05881|0.04369|0.03664|0.03415|0.03338|0.03181||||||||||||||||||16960|7820|6703|6012|5344|5493|17043||||||||||||||||||0.19029|0.07992|0.06431|0.05587|0.05171|0.05172|0.06232||||||||||||||||||-0.1403|-0.10093|-0.06172|-0.05484|-0.05183|-0.05064|-0.06396|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-24 07:51:31|EC.D.MCA.CASH.IP|0|none|||0|0|2021-09-24|0.01803|10|0.777038|7|-0.994644|7|2021-09-24||||||||0.02618|0.01937|0.01965|0.01803|0.01876|0.01852|0.0186|0.01906|0.01927||||||||||||||||4533|2044|2518|1541|1217|1873|2304|2538|3020||||||||||||||||0.16739|0.11326|0.10314|0.08722|0.08422|0.07962|0.10046|0.10306|0.09207||||||||||||||||-0.18291|-0.11382|-0.09938|-0.08649|-0.073|-0.08559|-0.09778|-0.11217|-0.08638|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:51:32|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-09-24|0.05278|19|2.579448|13|-2.090584|19|2021-09-24|||||||||10.30304|25.28005|16.727|5.05117|1.12541|0.67819|0.07447|0.06247|0.05733|0.05463|0.0537|0.05278|12.30819|19.81063|29.20343|18.96229|||||||||465|262|478|1622|3495|178349|123173|76598|67426|54821|61421|92770|33505|754|440|643|||||||||0.14878|0.09471|0.0785|0.11439|0.13052|0.63127|0.35328|0.25762|0.20692|0.15538|0.17255|0.21744|0.13587|0.04162|0.0472|0.05824|||||||||-0.2141|-0.13305|-0.10837|-0.16815|-0.11781|-0.39299|-0.29054|-0.21117|-0.18062|-0.16646|-0.17024|-0.21438|-0.15013|-0.08205|-0.07451|-0.10047|91|68|73|103|106|185|264|264|264|264|264|264|115|66|55|69|||||||||||||||0|||0|0||||||
2021-10-24 07:51:33|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-09-24|0.01889|14|0.559245|7|-0.713043|7|2021-09-24||||||||0.02485|0.01989|0.01964|0.0198|0.38598|0.01933|0.01932|0.01889|0.0212||||||||||||||||39892|18427|16009|13976|15681|19209|25663|27085|28444||||||||||||||||0.09705|0.04511|0.05362|0.04307|0.03968|0.0452|0.04908|0.04944|0.04989||||||||||||||||-0.0753|-0.05298|-0.04018|-0.04618|-0.04032|-0.04707|-0.05684|-0.05362|-0.05363|||||||||276|276|275|272|272|275|276|276|91|||||||||||||||||||||||||
2021-10-24 07:51:33|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-09-24|0.02644|15|1.847034|13|-4.071826|9|2021-09-24|||||||||4.17914|6.89724|11.49668|0.83585|0.44579|0.06984|0.02743|0.02644|0.02644|0.02658|0.02658|0.02825|3.64853|7.08028|13.83354|8.54343|||||||||4680|5110|3790|10604|21383|548003|547321|319597|224451|185087|183354|287240|21376|8065|4048|5262|||||||||0.17534|0.10997|0.11168|0.12088|0.11537|0.33458|0.29095|0.16913|0.13491|0.12989|0.12172|0.13054|0.06959|0.06998|0.06228|0.06298|||||||||-0.15833|-0.16405|-0.12965|-0.12925|-0.12051|-0.2841|-0.25607|-0.15727|-0.12786|-0.11951|-0.12171|-0.114|-0.10066|-0.06385|-0.06899|-0.05358|253|238|221|264|263|264|264|264|264|264|264|264|252|171|167|177|||||||||||||||||||||||||
2021-10-24 07:51:34|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-09-24|0.01482|9|1.249099|7|-0.33194|8|2021-09-24||||||||0.02366|0.0157|0.01482|0.01602|0.01509|0.01544|0.01681|0.01705|0.01796||||||||||||||||35871|19979|17186|14838|15972|18179|34904|37535|41548||||||||||||||||0.10722|0.04969|0.04205|0.04297|0.0423|0.03926|0.07013|0.06416|0.04999||||||||||||||||-0.08622|-0.05023|-0.04433|-0.04641|-0.04367|-0.0428|-0.06409|-0.07232|-0.05887|||||||||276|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2021-10-24 07:51:35|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-09-24|0.45326|14|1.336898|12|-1.755952|7|2021-09-24||||||||0.8751|1.66194|2.03264|0.46012|0.46661|2.03975|0.45373|0.45326|1.59107||||||||||||||||9306|6331|5886|7567|5608|8184|10798|13508|20365||||||||||||||||0.25102|0.12555|0.11839|0.10275|0.09779|0.12575|0.11341|0.13498|0.10144||||||||||||||||-0.23242|-0.1247|-0.12414|-0.11164|-0.10002|-0.1172|-0.13067|-0.15558|-0.10579|||||||||263|254|256|257|252|254|261|259|131|||||||||||||||||||||||||
2021-10-24 07:51:36|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-09-24|0.06327|19|1.71054|13|-0.759899|14|2021-09-24||||||||||||||0.20543|0.11072|0.08607|0.4539|0.07126|0.07005|0.06327||||||||||||||||||3821|2466|1994|1659|1690|1893|4514||||||||||||||||||0.277|0.11704|0.08427|0.06578|0.05388|0.05654|0.08297||||||||||||||||||-0.18837|-0.13758|-0.08187|-0.06834|-0.06113|-0.05938|-0.08116|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:51:37|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-09-24|0.03748|15|49.2|8|-1.845574|13|2021-09-24|||||||||11.86394|12.83699|16.4885|4.49635|1.65536|1.21237|0.03761|0.03748|0.03755|0.0376|0.03761|0.03838|3.31983|12.58634|13.9709|4.14877|||||||||2892|1795|2550|7130|19734|662840|692145|474540|378076|365038|367078|569694|133749|7329|4055|5519|||||||||1.27153|0.10051|0.10992|0.12334|0.12857|0.4158|0.26801|0.19676|0.16215|0.15577|0.15375|0.17173|0.08782|0.09298|0.0692|0.0813|||||||||-0.11413|-0.10103|-0.10371|-0.10016|-0.11894|-0.29284|-0.27679|-0.18182|-0.15976|-0.20575|-0.172|-0.16496|-0.10561|-0.08005|-0.07975|-0.08861|231|205|202|250|255|263|264|264|264|264|264|264|249|168|144|173|||||||||||||||||||||||||
2021-10-24 07:51:38|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-09-24|0.01706|19|4.464483|8|-1.339748|13|2021-09-24|||||||||25.75157|33.64509|38.26342|15.4847|13.63111|3.07145|0.03038|0.02538|0.02144|0.02081|0.01968|0.01706|10.11708|35.21916|46.52682|37.96334|||||||||221|199|218|955|1172|36436|26995|24168|18568|15734|16020|40360|76744|452|339|354|||||||||0.22948|0.04323|0.05517|0.09773|0.06463|0.20058|0.14259|0.11577|0.07954|0.07521|0.06435|0.08261|0.09783|0.0513|0.0404|0.03416|||||||||-0.15352|-0.09094|-0.12163|-0.09875|-0.07564|-0.20879|-0.1527|-0.10325|-0.08479|-0.0782|-0.06992|-0.0836|-0.11464|-0.09791|-0.06817|-0.06666|206|171|150|170|186|237|264|264|264|264|264|264|111|37|56|66|||||||||||||||0|||||0|||||
2021-10-24 07:51:39|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-09-24|0.04729|19|2.707362|20|-11.532732|20|2021-09-24|||||||||37.55959|48.96864|47.26435|27.58754|18.4612|6.48373|0.0909|0.07411|0.06646|0.06184|0.06019|0.04729|16.55694|30.11756|33.46451|20.16168|||||||||451|258|1355|2016|5583|80328|68444|46575|41309|39362|41171|73567|58821|8365|3314|1527|||||||||0.28629|0.1069|0.10674|0.16092|0.22096|0.48275|0.30804|0.19591|0.18568|0.16294|0.15417|0.1552|0.33491|0.15671|0.13415|0.13482|||||||||-0.27748|-0.19601|-0.16568|-0.12373|-0.20907|-0.40694|-0.29664|-0.22764|-0.17811|-0.16633|-0.17138|-0.15835|-0.35158|-0.16687|-0.11267|-0.15431|146|101|98|172|176|239|264|264|264|264|264|264|159|90|75|80|||||||||||||||||||||||||
2021-10-24 07:51:39|KA.D.RIO.CASH.IP|0|none|||0|0|2021-09-24|0.02622|10|0.898708|7|-0.930756|10|2021-09-24||||||||0.03572|0.03035|0.02823|0.02622|0.02703|0.02759|0.02828|0.02631|0.02725||||||||||||||||33574|19769|19665|17733|12975|18035|46065|43511|47598||||||||||||||||0.18029|0.10653|0.0911|0.084|0.08529|0.09255|0.14681|0.11225|0.10063||||||||||||||||-0.19917|-0.1042|-0.10208|-0.08008|-0.08348|-0.08051|-0.15041|-0.11669|-0.11431|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-10-24 07:51:40|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-09-24|0.01724|15|1.223881|7|-0.758108|7|2021-09-24||||||||0.02599|0.01891|0.01817|0.01852|0.01812|0.01871|0.0187|0.01833|0.01724||||||||||||||||11951|5436|5019|5093|5269|5648|7829|10252|10400||||||||||||||||0.14918|0.06451|0.06595|0.05798|0.0522|0.0678|0.07347|0.0767|0.06657||||||||||||||||-0.10852|-0.06386|-0.06264|-0.064|-0.05754|-0.0568|-0.07338|-0.08805|-0.07723|||||||||276|276|276|276|275|276|276|275|92|||||||||||||||||||||||||
2021-10-24 07:51:41|KA.D.RR.CASH.IP|0|none|||0|0|2021-09-24|0.03671|15|2.018018|13|-1.592357|14|2021-09-24||||||||0.07795|0.05004|0.04477|0.0449|0.0441|0.04415|0.04368|0.04097|0.03671||||||||||||||||429239|247041|220126|161994|130276|158733|393306|387847|368831||||||||||||||||0.25403|0.13165|0.13761|0.1156|0.10982|0.11014|0.18687|0.15165|0.12421||||||||||||||||-0.25148|-0.14931|-0.12782|-0.11079|-0.08842|-0.11373|-0.17183|-0.18765|-0.14154|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-10-24 07:51:42|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-09-24|0.0179|9|1.025402|7|-0.642036|12|2021-09-24||||||||0.03012|0.02025|0.0179|0.01832|0.01839|0.01882|0.02072|0.02093|0.01987||||||||||||||||123317|64065|62583|49977|46481|52555|129674|118219|126641||||||||||||||||0.12748|0.07929|0.07173|0.06372|0.06228|0.07388|0.11973|0.10475|0.07188||||||||||||||||-0.13227|-0.08491|-0.06789|-0.06281|-0.06064|-0.07584|-0.12179|-0.11922|-0.08651|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:51:42|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-09-24|0.02282|10|1.296951|7|-0.945626|7|2021-09-24||||||||0.03048|0.02526|0.02372|0.02282|0.02365|0.02366|0.02369|0.02422|0.0233||||||||||||||||1720|1589|2643|2103|2473|2192|4883|6062|8026||||||||||||||||0.1476|0.07165|0.06857|0.06042|0.06703|0.06948|0.07829|0.08706|0.07535||||||||||||||||-0.13386|-0.07696|-0.07751|-0.06314|-0.06251|-0.06789|-0.08545|-0.09409|-0.07262|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:51:43|SG.D.SAP.CASH.IP|0|none|||0|0|2021-09-24|0.06813|14|0.506593|19|-0.449898|19|2021-09-24||||||||||||||0.08491|0.06813|0.0792|1.2159|1.21523|0.08344|0.0729||||||||||||||||||1405|460|438|305|325|323|1487||||||||||||||||||0.09478|0.09318|0.07845|0.0463|0.04827|0.05071|0.06551||||||||||||||||||-0.11003|-0.09622|-0.07088|-0.04604|-0.05243|-0.05279|-0.05876|||||132|264|264|262|263|264|264|||||||||||||||||||||||||
2021-10-24 07:51:44|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-09-24|0.02058|15|0.844063|7|-1.208127|7|2021-09-24||||||||0.03125|0.02606|0.02335|0.02216|0.02163|0.02199|0.02151|0.02131|0.02058||||||||||||||||1765|2074|3026|2224|2767|2634|4735|6402|7977||||||||||||||||0.17036|0.08744|0.07534|0.07362|0.07161|0.07341|0.08513|0.09584|0.08604||||||||||||||||-0.15261|-0.08029|-0.08178|-0.08249|-0.07566|-0.07682|-0.08916|-0.08602|-0.0736|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:51:45|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-09-24|0.02763|11|0.88835|7|-2.19151|7|2021-09-24||||||||0.04451|0.03169|0.03037|0.02909|0.02763|0.02794|0.0297|0.02853|0.02779||||||||||||||||23556|16753|15489|10838|10285|13263|17784|21128|27292||||||||||||||||0.16532|0.1311|0.10348|0.09095|0.09544|0.10281|0.13138|0.11862|0.09075||||||||||||||||-0.1875|-0.11948|-0.10155|-0.09519|-0.08279|-0.10443|-0.12606|-0.13433|-0.10245|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:51:46|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-09-24|0.01861|19|1.233548|13|-1.045339|13|2021-09-24|||||||||3.62619|7.64273|6.20831|1.96448|1.20692|0.0504|0.02486|0.02102|0.02023|0.01956|0.01922|0.01861|2.74734|13.65802|13.26435|9.39062|||||||||1911|937|943|4398|6480|100068|102070|65202|49080|45423|60125|93568|29904|1236|941|1547|||||||||0.08684|0.0508|0.04703|0.07537|0.05656|0.17333|0.14861|0.101|0.08616|0.08436|0.08959|0.1112|0.03312|0.02134|0.01669|0.02301|||||||||-0.08678|-0.06113|-0.05397|-0.06551|-0.05987|-0.1366|-0.14945|-0.11259|-0.08318|-0.09448|-0.09818|-0.10377|-0.04433|-0.02997|-0.02621|-0.03316|258|239|230|264|263|264|264|264|264|264|264|264|259|169|174|182|||||||||||||||0|0||||0|||||
2021-10-24 07:51:46|EC.D.FP.CASH.IP|0|none|||0|0|2021-09-24|0.01901|10|0.8925|7|-0.481583|12|2021-09-24||||||||0.02936|0.02317|0.02165|0.01901|0.02018|0.02096|0.02085|0.02107|0.01989||||||||||||||||16517|9480|9704|7131|6563|6997|17694|25636|37758||||||||||||||||0.14638|0.08741|0.0812|0.06267|0.06703|0.0769|0.10192|0.09706|0.08563||||||||||||||||-0.12139|-0.08251|-0.07237|-0.07069|-0.06114|-0.07219|-0.11474|-0.10099|-0.08159|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-10-24 07:51:47|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-09-24|0.02426|17|1.857174|13|-1.564504|13|2021-09-24|||||||||26.45065|38.96175|40.64014|15.2237|8.97849|1.26035|0.02517|0.02432|0.02433|0.02426|0.02458|0.02469|11.83295|28.55637|35.3975|33.43621|||||||||544|419|1674|4008|14896|364921|386076|220315|205566|171117|191164|319712|33742|19562|1348|1487|||||||||0.19666|0.08594|0.16226|0.12074|0.10935|0.35425|0.26228|0.16736|0.1224|0.10768|0.12347|0.13279|0.09607|0.09356|0.12281|0.10838|||||||||-0.18873|-0.09721|-0.12587|-0.11639|-0.10681|-0.27812|-0.23503|-0.15464|-0.13042|-0.12306|-0.12091|-0.12621|-0.11646|-0.09201|-0.09444|-0.08298|192|142|161|219|226|258|264|264|264|264|264|264|214|109|102|108|||||||||||||||||||||||||
2021-10-24 07:51:48|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-09-24|0.03158|15|1.110935|9|-1.761496|9|2021-09-24||||||||0.07794|0.04307|0.03805|0.03732|0.03617|0.03802|0.03932|0.03661|0.03158||||||||||||||||1499|896|1916|1030|1070|873|1856|3174|4973||||||||||||||||0.24461|0.12563|0.12654|0.09612|0.09556|0.09049|0.14111|0.12774|0.10588||||||||||||||||-0.2559|-0.12661|-0.14421|-0.10232|-0.08693|-0.10191|-0.11429|-0.14695|-0.12008|||||||||276|276|276|276|276|276|275|276|138|||||||||||||||||||||||||
2021-10-24 07:51:49|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-09-24|0.01742|15|0.480587|7|-0.673317|7|2021-09-24||||||||0.02702|0.02402|0.02239|0.02074|0.01966|0.02008|0.02012|0.01951|0.01742||||||||||||||||31250|22565|17786|19457|16867|22192|31957|37637|47089||||||||||||||||0.11589|0.06532|0.0567|0.05226|0.04667|0.05191|0.06884|0.07107|0.06016||||||||||||||||-0.11656|-0.0607|-0.05605|-0.06129|-0.04885|-0.05495|-0.06437|-0.06741|-0.05447|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-10-24 07:51:49|SH.D.UPS.CASH.IP|0|none|||0|0|2021-09-24|0.02177|19|1.281716|13|-0.412167|13|2021-09-24||||||||||||||0.06582|0.04052|0.03181|0.02843|0.02649|0.02569|0.02177||||||||||||||||||34636|15864|12479|10514|10783|11156|30748||||||||||||||||||0.2384|0.10099|0.08222|0.06103|0.05157|0.05571|0.06921||||||||||||||||||-0.12762|-0.10687|-0.07788|-0.0705|-0.05858|-0.05435|-0.06355|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:51:50|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-09-24|0.08565|19|2.360435|13|-1.453613|13|2021-09-24||||||||||||||0.23891|0.15158|0.1243|0.10635|0.10198|0.09748|0.08565||||||||||||||||||21118|17214|12850|9825|8209|10874|25516||||||||||||||||||0.54885|0.28584|0.21828|0.17018|0.15969|0.16837|0.19642||||||||||||||||||-0.53755|-0.31995|-0.23961|-0.18366|-0.16244|-0.1627|-0.19565|||||132|264|264|264|262|263|264|||||||||||||||||||||||||
2021-10-24 07:51:51|SB.D.DIS.CASH.IP|0|none|||0|0|2021-09-24|0.01205|19|2.071823|8|-3.983571|18|2021-09-24|||||||||24.77346|40.06127|33.21115|16.83456|17.76692|4.43093|0.0205|0.01588|0.01412|0.014|0.01467|0.01205|22.68018|49.24651|48.57775|49.47188|||||||||177|174|151|576|1260|61192|57812|40339|41079|34421|62948|97098|34292|1334|646|539|||||||||0.23558|0.0629|0.07264|0.05905|0.05637|0.19625|0.12308|0.07593|0.07077|0.06071|0.07953|0.07359|0.06195|0.0461|0.03738|0.04089|||||||||-0.11611|-0.07666|-0.05287|-0.06061|-0.07233|-0.14651|-0.12706|-0.09003|-0.06857|-0.06278|-0.10704|-0.07724|-0.06566|-0.04729|-0.05416|-0.08076|196|148|121|168|210|254|264|264|264|264|264|264|164|63|68|85|||||||||||||||||||||||||
2021-10-24 07:51:52|SH.D.WFC.CASH.IP|0|none|||0|0|2021-09-24|0.02131|16|16.11976|8|-1.689328|17|2021-09-24|||||||||31.46377|44.82267|41.68019|15.50541|10.77763|1.63986|0.0216|0.02149|0.02131|0.02162|0.02156|0.02166|20.20638|33.01709|43.73156|32.75417|||||||||391|262|204|1394|4678|283560|320799|193458|168545|225130|215452|430991|92857|2514|1087|1256|||||||||2.87747|0.1431|0.11922|0.09297|0.10291|0.23402|0.16731|0.1178|0.09024|0.08671|0.09749|0.11763|0.08595|0.04274|0.04582|0.05461|||||||||-0.17186|-0.11445|-0.09797|-0.08778|-0.09222|-0.21553|-0.18148|-0.10509|-0.09674|-0.12689|-0.10079|-0.12195|-0.08275|-0.05527|-0.05748|-0.06055|168|126|133|221|206|258|264|264|264|264|264|264|189|85|87|104|||||||||||||||||||||||||
2021-10-24 07:51:53|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-09-24|0.0348|19|1.734731|13|-2.221443|13|2021-09-24||||||||||||||0.10547|0.0735|0.06065|0.05093|0.0493|0.04531|0.0348||||||||||||||||||190644|84796|54403|66294|41476|43772|70694||||||||||||||||||0.53509|0.25013|0.18032|0.15698|0.1192|0.12409|0.14607||||||||||||||||||-0.46269|-0.27983|-0.17942|-0.14|-0.12547|-0.132|-0.13191|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:51:54|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-09-24|0.03635|19|1.553696|13|-4.840116|20|2021-09-24|||||||||18.02298|32.38644|35.56546|17.75426|15.34875|3.70765|0.06671|0.05384|0.04657|0.04362|0.04371|0.03635|12.24707|34.33795|34.08786|28.54843|||||||||288|224|302|2488|4796|49478|42267|23769|19745|15865|19256|38217|28488|8603|3470|1743|||||||||0.17304|0.0832|0.08323|0.06796|0.0829|0.24786|0.1865|0.13444|0.11273|0.11344|0.10483|0.09934|0.06944|0.07934|0.04849|0.02858|||||||||-0.1394|-0.11719|-0.12108|-0.13199|-0.10041|-0.2651|-0.20257|-0.14015|-0.10179|-0.09211|-0.10578|-0.09974|-0.24001|-0.08241|-0.05051|-0.04787|195|153|156|211|211|253|264|264|264|264|264|264|198|108|100|123||||||||||||||||0|||||||||
2021-10-24 07:51:54|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-09-24|0.02824|15|0.746083|7|-0.732026|7|2021-09-24||||||||0.04072|0.03385|0.03287|0.03237|0.77129|0.76477|0.03066|0.0304|0.02824||||||||||||||||3330|1857|1612|1255|1335|1643|2174|2652|2853||||||||||||||||0.11546|0.06902|0.05284|0.04954|0.04655|0.05224|0.06815|0.06064|0.06818||||||||||||||||-0.11046|-0.06682|-0.0625|-0.05369|-0.04669|-0.05542|-0.06217|-0.07064|-0.05985|||||||||276|276|276|272|270|273|274|276|92|||||||||||||||||||||||||
2021-10-24 07:51:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:51:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:51:57|CS.D.BCHUSD.CFD.IP|3|2021-10-24 07:40:00|2021-10-24 07:50:00|620.13|157.3|0.87121|2021-09-24|0.85538|8|5.691043|15|-13.385722|15|2021-09-24|0.85793|0.85765|0.85652|0.85846|0.85922|0.85983|0.85927|0.85613|0.85538|0.85688|0.8581|0.86093|0.86253|0.85999|0.86027|0.8615|0.85943|0.86023|0.86062|0.87168|0.90091|0.90244|0.85615|0.85659|661|590|551|562|530|505|532|553|572|573|568|584|625|605|636|607|583|546|531|514|526|365|556|577|0.26636|0.18341|0.14369|0.16717|0.14636|0.14887|0.18456|0.18868|0.1846|0.17086|0.17492|0.18195|0.20722|0.24272|0.21641|0.27316|0.18085|0.15172|0.15702|0.1382|0.16731|0.16011|0.17462|0.18068|-0.25404|-0.14783|-0.15399|-0.16198|-0.14843|-0.14266|-0.15751|-0.18648|-0.18333|-0.19236|-0.20198|-0.21469|-0.22752|-0.17906|-0.29844|-0.28052|-0.16387|-0.1631|-0.15213|-0.14354|-0.16407|-0.15475|-0.18497|-0.17865|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|||0|||||||0||0||||0|0||||||
2021-10-24 07:51:57|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-08-26|0.02316|16|0.077369|13|-0.084726|13|2021-08-26||||||||0.02409|0.02442|0.0241|0.0241|0.02411|0.02412|0.02412|0.02446|0.02419|0.02316|||||||||||||||4351|1514|1843|1018|1328|1470|2609|1662|3490|1766|||||||||||||||0.02194|0.02054|0.0131|0.01543|0.01873|0.02146|0.02809|0.02242|0.02008|0.01158|||||||||||||||-0.02053|-0.01838|-0.02203|-0.01829|-0.01479|-0.01854|-0.0285|-0.02573|-0.01544|-0.01544||||||||24|24|24|24|24|24|24|24|15|12||||||||||||||0|||||||||||
2021-10-24 07:51:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-08-27|0.02012|3|0.205802|14|-0.32995|14|2021-08-27|0.02014|0.02014|0.02013|0.02012|0.02014|0.02013|0.02012|0.02013|0.02015|0.02014|0.02014|0.02015|0.02015|0.02014|0.02016|0.02017|0.02016|0.02017|0.02016|0.02019|0.02019||0.0202|0.0202|74|56|292|167|93|90|145|530|381|634|777|920|3432|3381|3284|3983|2971|1201|1799|3800|3433||107|32|0.02053|0.01574|0.01829|0.01843|0.01563|0.02139|0.03203|0.03057|0.03796|0.02846|0.02136|0.03735|0.05958|0.07667|0.06077|0.0477|0.02461|0.03535|0.02811|0.0433|0.02677||0.0223|0.01579|-0.02674|-0.0192|-0.01908|-0.01567|-0.01325|-0.02096|-0.02821|-0.04501|-0.0357|-0.03019|-0.02273|-0.03153|-0.05746|-0.06452|-0.07445|-0.03678|-0.0304|-0.03722|-0.02902|-0.03815|-0.05359||-0.01349|-0.01186|35|33|35|26|28|32|36|36|36|36|36|36|36|36|36|36|36|35|35|23|24|22|19|||||||||||||||||||||||||
2021-10-24 07:51:59|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-08-27|0.02433|6|0.123772|13|-0.190387|14|2021-08-27|0.02434|0.02434|0.02434|0.02434|0.02436|0.02434|0.02433|0.02435|0.02436|0.02435|0.02435|0.02436|0.02437|0.02436|0.02437|0.02438|0.02438|0.02438|0.02437|0.02439|0.0244||0.0244|0.0244|160|121|150|202|82|140|385|950|737|662|831|722|2974|4276|4858|3900|4526|2634|2318|3337|2307||125|102|0.02069|0.01613|0.01909|0.00914|0.01777|0.01552|0.02433|0.03015|0.02749|0.02372|0.01757|0.02861|0.04417|0.05896|0.05354|0.03492|0.02194|0.03638|0.02336|0.03792|0.01922||0.0217|0.01891|-0.02132|-0.01886|-0.01827|-0.01656|-0.0192|-0.02303|-0.02848|-0.03398|-0.02594|-0.02168|-0.02338|-0.02491|-0.04179|-0.05343|-0.0501|-0.02709|-0.02001|-0.03463|-0.01958|-0.02736|-0.02737||-0.01662||27|28|28|16|22|25|36|36|36|34|35|34|36|36|36|36|32|31|33|23|23|19|11|||||||||||||||||||||||||
2021-10-24 07:51:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.02991|5|0.098845|14|-0.082221|14|2021-08-27|0.02992|0.02992|0.02992|0.02992|0.02992|0.02991|0.02991|0.02992|0.02992|0.02992|0.02992|0.02993|0.02993|0.02993|0.02993|0.02993|0.02992|0.02993|0.02993|0.02995|0.02995||0.02995|0.02995|1378|830|1129|4729|1637|711|3558|3554|5014|3910|6402|5758|12081|13648|12812|9530|5953|10490|6350|19009|8282||552|532|0.01152|0.01196|0.01197|0.01198|0.01197|0.01178|0.01075|0.01664|0.01299|0.01399|0.01103|0.01446|0.02137|0.03277|0.0283|0.01779|0.01327|0.01814|0.01259|0.01183|0.01148||0.01198|0.01198|-0.01404||-0.01346|-0.01196||-0.01571|-0.01335|-0.01551|-0.01496|-0.01299|-0.01347|-0.01559|-0.01976|-0.02626|-0.02462|-0.0201|-0.0143|-0.01571|-0.01169|-0.01198|-0.01528||-0.00599|-0.01198|30|19|19|12|8|23|31|36|33|32|34|34|35|36|36|36|32|30|30|21|18|11|9|||||||||||||||||||||||||
2021-10-24 07:52:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01614|2|0.085642|14|-0.0605|14|2021-08-27|0.01615|0.01615|0.01614|0.01614|0.01615|0.01614|0.01614|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01614|0.01614|0.01614|0.01614|0.01615|0.01615||0.01615|0.01615|534|505|486|1130|526|459|1107|3422|3686|2245|3162|6960|11062|19187|15624|7378|7955|4052|5592|4607|5664||585|313|0.00525|0.00614|0.00614|0.00538|0.00452|0.0063|0.00716|0.00847|0.00528|0.00712|0.00597|0.00767|0.00845|0.02106|0.02202|0.01058|0.00834|0.01058|0.00733|0.00808|0.00646||0.00619|0.00545|-0.00542|-0.00565|-0.00662|-0.00753|-0.00646|-0.00538|-0.00726|-0.00651|-0.00947|-0.00887|-0.00778|-0.00915|-0.01143|-0.01572|-0.01447|-0.0109|-0.00865|-0.01042|-0.00702|-0.00686|-0.01002||-0.00485|-0.00404|26|21|25|11|14|20|31|34|33|31|35|30|36|36|36|36|33|33|33|20|17|9|13|||||||||||||||||||||||||
2021-10-24 07:52:01|CO.D.LH.FWM1.IP|0|none|||0|0|2021-09-24|0.19473|18|0.552923|14|-0.523355|13|2021-09-24||||||||||||||0.19748|0.19711|0.19705|0.1959|0.19604|0.19473|||||||||||||||||||211|81|77|62|117|628|||||||||||||||||||0.28392|0.16883|0.20082|0.0653|0.09316|0.44334|||||||||||||||||||-0.31818|-0.20319|-0.13799|-0.24339|-0.1241|||||||6|12|12|12|12|1||||||||||||||0|0|||0|0||||||
2021-10-24 07:52:01|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-09-07|0.03143|8|0.099354|6|-0.068061|14|2021-09-07|10.03173|19.63615|23.10456|34.63898|20.71784|22.75527|0.03199|0.03174|0.03143|0.03175|0.03176|0.03192|0.03177|0.03171|0.03166|0.03159|1.04195|8.48071|7.9664||||||38|9|8|4|7|17|560|1599|2036|1745|1370|1201|1494|1824|1875|1377|337|73|44||||||0.01548|0.00744|0.00707|0.00621|0.0062|0.00675|0.01674|0.01554|0.0148|0.01306|0.01199|0.01391|0.01795|0.01943|0.01881|0.01484|0.00982|0.01044|0.0075||||||-0.00811|-0.00827|-0.00682|-0.00696|-0.00744|-0.01239|-0.01476|-0.01961|-0.01484|-0.0177|-0.01644|-0.01611|-0.02001|-0.019|-0.01795|-0.01294|-0.00976|-0.00768|-0.00735||||||50|51|39|26|29|44|120|120|120|120|120|120|120|120|120|111|99|71|63|||||||||||||||||||||||||
2021-10-24 07:52:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-09-07|0.03305|7|0.097555|14|-0.103889|10|2021-09-07|||||||0.0339|0.03305|0.03334|0.03318|0.03368|0.03381|0.03381|0.03386|0.03369|0.03318|0.96851||||||||||||||267|949|989|1187|880|719|1031|1031|1089|698|166||||||||||||||0.01673|0.02366|0.01856|0.01894|0.01637|0.01566|0.02086|0.02317|0.02737|0.01684|0.00901||||||||||||||-0.01544|-0.02794|-0.0195|-0.02051|-0.0192|-0.01803|-0.02412|-0.02223|-0.02325|-0.01789|-0.0092||||||||120|120|120|120|120|120|120|120|120|111|107|||||||||||||||||||||||||
2021-10-24 07:52:02|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-09-07|0.02221|6|0.029619|14|-0.037023|12|2021-09-07|6.91775|16.68567|14.30555|8.3537|16.68519|5.14947|0.02221|0.94793|0.02222|0.99288|0.0223|0.02222|1.84013|0.02236|0.02229|0.02222|0.02221|0.02221|0.02221|3.59311|||||169|54|88|35|51|85|1463|2960|5513|3860|3751|2397|3606|3706|4262|4693|740|276|71|229|||||0.00741|0.00741|0.0074|0.00741|0.00742|0.0074|0.00957|0.00889|0.00815|0.00839|0.009|0.00741|0.00864|0.00988|0.01201|0.00741|0.00741|0.00741|0.00741|0.00741|||||-0.00823|-0.0074|-0.0074|-0.00741|-0.00741|-0.00823|-0.00829|-0.00893|-0.0097|-0.00926|-0.0085|-0.00855|-0.01077|-0.0098|-0.00856|-0.00858|-0.00808|-0.0074|-0.0074|-0.0074|||||29|30|28|12|12|39|101|108|99|103|90|94|110|109|109|86|49|31|15|28|||||||||||||||||||||||||
2021-10-24 07:52:03|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-09-24|10.85034|23|0.046156|7|-0.02637|23|2021-09-24|21.52864|23.50226||18.55353|27.3038|25.52158|20.44366|24.35846|35.74245|16.7051|39.31254|39.41989|23.56293|20.51654|32.61432|37.26144|49.0426|59.39506||||||10.85034|30|4||18|4|25|3|8|4|6|1|5|6|6|17|5|5|1||||||23|0.00791|0.00693||0.00706|0.00725|0.00763|0.00659|0.01099|0.00824|0.00659|0.00658|0.00725|0.00847|0.00923|0.00695|0.00814|0.00659|0.00659||||||0.00805|-0.00976|-0.00716||-0.00847|-0.00659|-0.00768|-0.0076|-0.00732|-0.0089|-0.00791|-0.00659|-0.00693|-0.00719|-0.00738|-0.00745|-0.00773|-0.00706|-0.00659||||||-0.01078|107|98|54|99|102|49|111|84|18|28|66|102|83|89|94|51|64|37|||||||||||||||||||||||||
2021-10-24 07:52:04|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-09-07|0.01713|10|0.097004|6|-0.090888|14|2021-09-07|1.51021|5.01715|8.23548|7.03393|15.01499|4.27239|0.0174|0.01726|0.01732|0.01737|0.01713|0.01738|0.01728|0.01728|0.01747|0.01714|1.01703|3.17485|2.58095|2.61447|||||653|70|66|37|65|142|2022|4144|6342|3458|3293|2946|5052|4002|5361|4624|906|244|177|259|||||0.01063|0.00699|0.00759|0.0057|0.00664|0.00765|0.01402|0.01498|0.01385|0.01385|0.01273|0.01276|0.0173|0.01834|0.01929|0.01348|0.00891|0.0109|0.00672|0.00949|||||-0.02016|-0.00751|-0.00787|-0.00612|-0.00745|-0.00712|-0.01525|-0.02049|-0.01621|-0.01551|-0.01601|-0.01483|-0.01989|-0.01978|-0.01774|-0.01302|-0.01097|-0.00734|-0.00711|-0.00726|||||67|80|73|57|60|94|120|120|120|120|120|120|120|120|120|111|100|95|78|77|||||||||||||||||||||||||
2021-10-24 07:52:05|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-09-24|0.2098|9|0.588928|13|-0.80429|13|2021-09-24||0.85617|2.1975|3.06614|7.12288|0.88511|0.21548|0.21205|0.85415|0.2098|0.8511|0.21273|0.21302|0.21399|0.21824|0.2107|0.21341|0.2119|0.2141|4.01754|6.24073|52.81599||||47|19|37|55|33|117|185|495|384|153|141|232|535|364|628|332|211|190|30|29|9||||0.07573|0.06832|0.06208|0.04789|0.06854|0.06153|0.08213|0.09944|0.09004|0.08488|0.07208|0.0823|0.14154|0.11555|0.10958|0.08983|0.07439|0.07383|0.06389|0.05591|0.06604||||-0.091|-0.07573|-0.05738|-0.04523|-0.05876|-0.0716|-0.09134|-0.10696|-0.07754|-0.07893|-0.0699|-0.11892|-0.14333|-0.11311|-0.11152|-0.07757|-0.06883|-0.10532|-0.05043|-0.05142|-0.07411|||156|151|140|130|149|156|156|156|156|156|156|156|156|156|151|144|136|130|131|116|38|||||||||||||||||||||||||
2021-10-24 07:52:05|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-09-24|0.1479|8|1.176471|6|-0.90955|10|2021-09-24|||||||0.16676|0.15405|0.1479|0.87481|0.51103|0.51295|0.15204|0.15127|0.14929|0.52271|||||||||||||||109|128|144|138|118|111|119|167|173|176|||||||||||||||0.224|0.13394|0.14311|0.12416|0.12663|0.12979|0.13162|0.16873|0.1433|0.13669|||||||||||||||-0.16705|-0.14418|-0.12413|-0.13216|-0.13114|-0.10627|-0.13906|-0.14747|-0.15187|-0.14678|||||||||275|276|276|276|276|275|276|276|276|276|||||||||||||||||||||||||
2021-10-24 07:52:06|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-09-24|0.06072|19|2.26467|17|-1.191605|13|2021-09-24||||||||||||||0.20419|0.11649|0.08981|0.45737|0.07804|0.07551|0.06072||||||||||||||||||24546|13912|8665|7410|6290|7217|17183||||||||||||||||||0.26451|0.15736|0.12264|0.09143|0.10013|0.09576|0.08736||||||||||||||||||-0.2731|-0.14518|-0.1255|-0.0844|-0.08538|-0.09323|-0.09979|||||132|264|264|264|264|264|264||||||||||||||0||0|0||||||||
2021-10-24 07:52:07|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-09-24|0.03544|19|1.796951|13|-1.518344|13|2021-09-24|||||||||31.36754|47.54936|51.37335|28.06306|18.70194|5.45422|0.05981|0.05156|0.04398|0.03974|0.04125|0.03544|24.29132|35.42542|41.65207|51.53104|||||||||275|139|238|702|974|38669|40005|24302|21215|18122|21492|49399|60193|364|442|350|||||||||0.25326|0.1159|0.1214|0.11555|0.11677|0.3782|0.22738|0.16228|0.12033|0.11554|0.09578|0.12511|0.13767|0.0765|0.14544|0.09295|||||||||-0.20618|-0.13121|-0.11631|-0.12292|-0.11218|-0.26431|-0.25061|-0.16403|-0.11008|-0.12587|-0.11397|-0.12717|-0.17164|-0.05936|-0.13655|-0.13422|162|110|88|158|184|246|264|264|264|264|264|264|137|68|65|70|||||||||||||||||||||||||
2021-10-24 07:52:08|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-09-24|0.03319|19|1.780071|8|-1.175336|13|2021-09-24|||||||||17.29591|33.88942|28.89089|18.81313|19.28906|4.56843|0.05712|0.04613|0.04204|0.04014|0.03776|0.03319|34.44335|42.66298|64.08049|42.82552|||||||||1421|870|527|1063|1999|43104|36188|23192|18675|13280|14860|34460|45615|385|430|500|||||||||0.17372|0.08396|0.10749|0.07534|0.11307|0.29357|0.18872|0.13693|0.10973|0.08643|0.09905|0.10594|0.16242|0.08181|0.0594|0.11133|||||||||-0.17045|-0.12441|-0.07941|-0.08783|-0.08304|-0.26092|-0.20553|-0.13574|-0.09727|-0.1019|-0.09502|-0.09647|-0.11819|-0.1031|-0.10575|-0.1155|200|187|150|188|204|249|264|264|264|264|264|264|111|47|50|75|||||||||||||||||||||||||
2021-10-24 07:52:09|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-09-24|0.01536|19|1.403654|13|-1.644809|13|2021-09-24|||||||||8.2412|14.74692|16.41127|3.69051|1.62556|0.43959|0.02266|0.01907|0.01709|0.01641|0.01577|0.01536|7.85702|21.54213|21.4885|21.90507|||||||||1159|852|844|3880|5910|173109|173415|121198|95737|75062|78381|139120|94553|1148|1297|1567|||||||||0.09148|0.06748|0.05271|0.07284|0.07178|0.21019|0.16046|0.14547|0.10715|0.08329|0.08974|0.10006|0.04815|0.03264|0.02429|0.04326|||||||||-0.10237|-0.06202|-0.05809|-0.08178|-0.0812|-0.19317|-0.18071|-0.12636|-0.09312|-0.08872|-0.08933|-0.09987|-0.05556|-0.03931|-0.04073|-0.03582|235|219|215|250|261|264|264|264|264|264|264|264|231|135|126|151|||||||||||||||||||||||||
2021-10-24 07:52:10|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-09-24|0|8|3.044827|13|-3.126589|8|2021-09-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.38275|0.19452|0.21724|0.15106|0.16275|0.57764|0.35537|0.29863|0.26526|0.21808|0.24364|0.24163|0.13537|0.1273|0.19021|0.17226|||||||||-0.53507|-0.16316|-0.26061|-0.22154|-0.16745|-0.41242|-0.40944|-0.26934|-0.27773|-0.22612|-0.24751|-0.28733|-0.20499|-0.12888|-0.12832|-0.14258|77|65|74|99|101|186|264|264|264|264|264|264|107|94|67|77|||||||||||||||||||||||||
2021-10-24 07:52:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-22|17.77778|22|0||-3.349282|14|2021-09-22|18.26484||||||||20.51282|18.26522|21.85792||18.86792||19.20332|||21.05263|||||17.77778||0||||||||0|0|0||0||0|||0|||||0||||||||||||||||||||||||||||||||||||||||-3.34928||||||||||1|1|2|1|1|2|1|1|||||||||||||||||||||||||
2021-10-24 07:52:11|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-09-24|0.0548|19|2.840657|13|-1.718532|13|2021-09-24||||||||||||||0.12842|0.08568|0.06927|0.05952|0.05838|0.05537|0.0548||||||||||||||||||61054|36212|19736|14519|13896|15234|30968||||||||||||||||||0.59729|0.34758|0.23965|0.1765|0.14086|0.1549|0.15942||||||||||||||||||-0.52447|-0.32706|-0.20844|-0.16758|-0.16703|-0.16006|-0.15892|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:52:11|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-09-24|0.0493|19|1.477754|13|-2.880235|13|2021-09-24||||||||||||||0.1553|0.099|0.08217|0.06635|0.06533|0.06116|0.0493||||||||||||||||||49069|25776|17407|11921|11375|11141|27953||||||||||||||||||0.42497|0.25748|0.1902|0.1415|0.12369|0.11441|0.12195||||||||||||||||||-0.49303|-0.26839|-0.19429|-0.12115|-0.11849|-0.13|-0.1282|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-24 07:52:12|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-09-24|0.11905|16|4.181601|15|-1.044386|19|2021-09-24||||||||||||||0.11938|0.11966|0.11953|0.11905|0.65337|0.11918|0.59577||||||||||||||||||290514|228339|273687|238086|208771|209768|513041||||||||||||||||||0.30476|0.20599|0.31617|0.19098|0.17498|0.16319|0.18092||||||||||||||||||-0.32576|-0.20777|-0.16322|-0.19562|-0.16701|-0.17196|-0.1892|||||130|255|232|194|187|186|210|||||||||||||||||||||||||
2021-10-24 07:52:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-09-24|0.02581|19|0.767178|14|-1.150662|13|2021-09-24||||||||||||||0.06518|0.04492|0.03396|0.03021|0.02967|0.02977|0.02581||||||||||||||||||30749|15468|8877|6941|6281|8147|17367||||||||||||||||||0.23155|0.14925|0.1138|0.07859|0.07118|0.08201|0.09227||||||||||||||||||-0.25847|-0.1731|-0.10455|-0.07249|-0.07521|-0.08948|-0.08253|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:52:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-09-24|0.02997|18|1.106833|13|-1.22619|13|2021-09-24||||||||||||||0.07671|0.04552|0.0351|0.0317|0.03128|0.02997|0.03237||||||||||||||||||10544|7378|5088|3303|2930|4153|7984||||||||||||||||||0.2464|0.18248|0.11822|0.07881|0.07091|0.08654|0.10539||||||||||||||||||-0.29472|-0.17488|-0.10912|-0.09161|-0.08422|-0.09482|-0.10169|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:52:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-09-24|0.03289|18|0.584013|13|-0.650602|15|2021-09-24||||||||||||||0.06697|0.04123|0.03527|0.033|0.03357|0.03289|0.03507||||||||||||||||||2510|1025|685|383|305|564|1102||||||||||||||||||0.18976|0.10234|0.0784|0.06146|0.05359|0.0614|0.07853||||||||||||||||||-0.17592|-0.12819|-0.08777|-0.05323|-0.06913|-0.06843|-0.07186|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:52:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-09-24|0.05473|19|0.806606|13|-0.973097|13|2021-09-24||||||||||||||0.10857|0.08145|0.06898|0.4432|1.58519|0.82895|0.05473||||||||||||||||||6385|1234|974|677|617|789|2846||||||||||||||||||0.20762|0.11983|0.09039|0.06473|0.06421|0.0765|0.07911||||||||||||||||||-0.21088|-0.15186|-0.09541|-0.06143|-0.07242|-0.07514|-0.07574|||||132|264|264|264|263|261|262|||||||||||||||||||||||||
2021-10-24 07:52:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-09-24|0.03662|19|0.693611|13|-0.941113|13|2021-09-24||||||||||||||0.08394|0.05487|0.04539|0.04084|0.0405|0.04029|0.03662||||||||||||||||||4428|1331|1117|371|431|708|1467||||||||||||||||||0.20706|0.1276|0.10321|0.06969|0.07063|0.07002|0.07631||||||||||||||||||-0.21607|-0.15692|-0.09483|-0.06355|-0.06897|-0.0832|-0.07328|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-10-24 07:52:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-09-24|9.35971|13|0.574263|13|-0.617602|13|2021-09-24||||||||||||||9.35971|14.80389|27.35385|32.54263|41.46287|36.46628|26.19988||||||||||||||||||340|125|64|66|67|94|73||||||||||||||||||0.16648|0.0979|0.0837|0.06641|0.04877|0.0716|0.07872||||||||||||||||||-0.20601|-0.13472|-0.10304|-0.07774|-0.08616|-0.0981|-0.10338|||||122|206|173|139|121|135|173|||||||||||||||||||||||||
2021-10-24 07:52:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-09-24|18.47797|13|1.43932|13|-0.593276|13|2021-09-24||||||||||||||18.47797|47.85055|54.41153|68.23039|79.72069|66.36523|48.85283||||||||||||||||||99|82|49|80|67|145|94||||||||||||||||||0.33762|0.10934|0.11245|0.10759|0.09829|0.13757|0.12053||||||||||||||||||-0.17154|-0.1833|-0.17175|-0.19608|-0.13073|-0.168|-0.13991|||||95|124|83|69|59|77|109|||||||||||||||||||||||||
2021-10-24 07:52:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-09-24|0.12389|17|3.850782|13|-5.598244|13|2021-09-24||||||||||||||0.17527|0.13135|0.13066|0.12448|0.12389|0.1256|0.12559||||||||||||||||||233649|145239|87415|57946|43292|48431|75470||||||||||||||||||0.97669|0.59463|0.43877|0.39865|0.32663|0.28509|0.2919||||||||||||||||||-1.26878|-0.61789|-0.37782|-0.30713|-0.29438|-0.31595|-0.34172|||||132|264|263|256|249|249|252|||||||||||||||||||||||||
2021-10-24 07:52:18|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-09-24|0.06781|19|2.040816|13|-3.215735|15|2021-09-24||||||||||||||0.1719|0.11571|0.10115|0.08946|0.08816|0.0816|0.06781||||||||||||||||||200394|138522|101033|76751|73114|72262|110180||||||||||||||||||0.6069|0.44254|0.34669|0.25428|0.22271|0.25054|0.27812||||||||||||||||||-0.65218|-0.44625|-0.30174|-0.2559|-0.26182|-0.26254|-0.23899|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:52:19|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-09-24|0.27279|15|3.75|13|-3.800475|15|2021-09-24||||||||||||||0.28498|0.27501|0.27279|1.14247|1.14107|0.71511|1.16396||||||||||||||||||52937|40388|24912|15724|17785|14378|25439||||||||||||||||||0.92449|0.55213|0.52623|0.38358|0.41102|0.37981|0.40054||||||||||||||||||-0.68055|-0.5791|-0.46409|-0.40736|-0.43199|-0.41732|-0.40465|||||132|258|251|228|228|225|229|||||||||||||||||||||||||
2021-10-24 07:52:19|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-09-24|0.02611|18|0.68094|13|-0.496639|13|2021-09-24||||||||||||||0.05328|0.03229|0.02894|0.02631|0.02709|0.02611|0.02887||||||||||||||||||2933|1544|1071|920|706|892|3175||||||||||||||||||0.16996|0.10545|0.07546|0.06165|0.05383|0.06413|0.07515||||||||||||||||||-0.16174|-0.11662|-0.07353|-0.05424|-0.06102|-0.0672|-0.07942|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:52:20|SI.D.IWO.CASH.IP|0|none|||0|0|2021-09-24|0.03364|19|0.671391|13|-0.768723|13|2021-09-24||||||||||||||0.10167|0.06021|0.045|0.03827|0.0366|0.03435|0.03364||||||||||||||||||3396|4112|3370|1813|2035|2402|7243||||||||||||||||||0.16215|0.10579|0.0828|0.05734|0.05585|0.0666|0.08305||||||||||||||||||-0.17973|-0.1223|-0.08272|-0.05557|-0.06054|-0.07079|-0.07905|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:52:21|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-09-24|0.00629|16|0.363773|13|-0.341815|14|2021-09-24||||||||||||||0.00822|0.0071|0.00644|0.00629|0.00637|0.00635|0.00706||||||||||||||||||44546|31405|20175|16367|20518|21107|35424||||||||||||||||||0.11441|0.05895|0.04346|0.03509|0.0342|0.04232|0.04951||||||||||||||||||-0.07682|-0.06283|-0.03692|-0.03431|-0.03692|-0.04085|-0.04828|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:52:22|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-09-24|0.01689|18|0.359213|15|-0.403796|13|2021-09-24||||||||||||||0.03425|0.02277|0.01995|0.0175|0.01807|0.01689|0.01767||||||||||||||||||2379|1182|753|664|675|703|2202||||||||||||||||||0.10182|0.06298|0.0568|0.04054|0.03755|0.04418|0.05586||||||||||||||||||-0.09179|-0.07558|-0.05148|-0.03898|-0.04499|-0.04431|-0.04798|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-10-24 07:52:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-09-24|1.61914|14|1.155116|12|-1.087533|12|2021-09-24||||||||2.21574|6.04746|8.89048|13.12602|11.4541|8.41407|3.37913|1.61914|2.46065||||||||||||||||1302|1713|673|243|333|311|1471|760|1836||||||||||||||||0.09133|0.05286|0.05452|0.0438|0.05611|0.07721|0.10733|0.0752|0.05659||||||||||||||||-0.05635|-0.0423|-0.04042|-0.04426|-0.04383|-0.12914|-0.09521|-0.06702|-0.05086|||||||||239|218|227|207|211|229|247|260|126|||||||||||||||||||||||||
2021-10-24 07:52:24|CS.D.LTCUSD.CFE.IP|3|2021-10-24 07:40:00|2021-10-24 07:50:00|195.36|85|0.92231|2021-09-24|0.90229|8|14.897821|13|-12.463304|15|2021-09-24|0.91148|0.90946|0.90787|0.91141|0.91192|0.91146|0.91137|0.90403|0.90229|0.90325|0.90476|0.9066|0.90729|0.90305|0.90945|0.91139|0.90893|0.91004|0.90991|0.93001|0.98195|0.98949|0.90854|0.91093|577|512|500|519|496|470|473|486|503|506|496|512|550|543|577|555|506|479|487|461|464|367|505|525|0.3401|0.24028|0.21101|0.18793|0.21403|0.19582|0.2086|0.22877|0.2552|0.23081|0.23447|0.24638|0.28095|0.42672|0.28181|0.33845|0.20995|0.21092|0.20907|0.2022|0.20736|0.22341|0.22167|0.23102|-0.30965|-0.21563|-0.22382|-0.23151|-0.18472|-0.1924|-0.20441|-0.22753|-0.22382|-0.23905|-0.23844|-0.25211|-0.28555|-0.27032|-0.43388|-0.31953|-0.21987|-0.21926|-0.20228|-0.19086|-0.23166|-0.19798|-0.23716|-0.24763|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||0||||||||||
2021-10-24 07:52:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:52:25|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-09-24|0.33966|8|3.097235|13|-2.152696|15|2021-09-24|0.4281|0.42722|0.42704|0.42662|0.42632|0.42576|0.42478|0.34666|0.33966|0.33983|0.3426|0.34512|0.34539|0.34526|0.3466|0.34658|0.34513|0.34572|0.34714|0.34682|0.40252|0.42784|0.427|0.42719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16924|0.20643|0.15147|0.11843|0.10858|0.1525|0.17276|0.23557|0.17259|0.15194|0.13164|0.18083|0.2252|0.37316|0.43899|0.3649|0.27915|0.26795|0.31703|0.37853|0.15404|0.03742|0.12145|0.12486|-0.16227|-0.17184|-0.15268|-0.12314|-0.08311|-0.163|-0.15465|-0.23499|-0.15461|-0.14187|-0.15197|-0.17637|-0.22561|-0.45092|-0.45137|-0.30847|-0.23532|-0.30221|-0.30056|-0.35063|-0.16202|-0.03594|-0.10065|-0.11307|204|204|204|204|204|204|204|237|240|240|246|252|252|252|252|252|252|252|252|252|202|186|190|191|||||||||||||||||||||||||
2021-10-24 07:52:27|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-09-24|0.41138|8|3.71348|18|-2.774281|14|2021-09-24|0.49341|0.49218|0.49217|0.49154|0.49119|0.49044|0.48974|0.41773|0.41138|0.41199|0.41239|0.41317|0.41332|0.41329|0.41484|0.41481|0.41355|0.41361|0.41427|0.41372|0.47008|0.49447|0.49438|0.49446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1624|0.20732|0.14694|0.11404|0.111|0.14032|0.1635|0.21806|0.15743|0.14493|0.13417|0.17387|0.21192|0.35878|0.40564|0.33833|0.25406|0.24603|0.32228|0.37649|0.14549|0.03472|0.10983|0.12439|-0.152|-0.17037|-0.14183|-0.11743|-0.07549|-0.14296|-0.13478|-0.21351|-0.13681|-0.14651|-0.15218|-0.1654|-0.20792|-0.40401|-0.40142|-0.29104|-0.22571|-0.27075|-0.28756|-0.34655|-0.16174|-0.03261|-0.09225|-0.10567|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|199|201|203|||||||||||||||||||||||||
2021-10-24 07:52:28|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-09-24|0.40793|8|2.918895|18|-2.257368|14|2021-09-24|0.48189|0.48093|0.48078|0.48028|0.47994|0.47926|0.47868|0.41352|0.40793|0.4085|0.40875|0.40935|0.40942|0.40944|0.41074|0.41071|0.40946|0.40938|0.41|0.40975|0.46053|0.48277|0.48238|0.48263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13696|0.17382|0.12334|0.09671|0.09403|0.11655|0.13657|0.18091|0.14051|0.12055|0.11157|0.14945|0.17584|0.29711|0.34327|0.28601|0.21267|0.20984|0.25723|0.29973|0.12911|0.02914|0.09478|0.10317|-0.12817|-0.13978|-0.11614|-0.10391|-0.05976|-0.12208|-0.11269|-0.18235|-0.11636|-0.12344|-0.13266|-0.13746|-0.16949|-0.33956|-0.35121|-0.24025|-0.19562|-0.23605|-0.249|-0.27675|-0.15059|-0.02815|-0.07613|-0.09151|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|199|202|203|||||||||||||||||||||||||
2021-10-24 07:52:29|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-09-24|0.62648|8|6.934382|13|-4.338375|15|2021-09-24|0.78937|0.78773|0.78722|0.78633|0.78514|0.78359|0.78193|0.64127|0.62648|0.62702|0.62736|0.6302|0.63038|0.63037|0.63849|0.63907|0.63317|0.63466|0.63926|0.63845|0.73908|0.78408|0.78315|0.78392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28331|0.33471|0.25906|0.20275|0.19678|0.26422|0.29241|0.41118|0.30338|0.26526|0.21794|0.30649|0.39499|0.62446|0.77958|0.63889|0.51216|0.48454|0.55092|0.6527|0.25898|0.06341|0.21089|0.21096|-0.27234|-0.27794|-0.25427|-0.21696|-0.14365|-0.27806|-0.262|-0.41516|-0.25622|-0.24023|-0.24833|-0.28476|-0.36603|-0.78656|-0.79651|-0.53449|-0.41759|-0.52471|-0.4952|-0.59861|-0.25427|-0.05844|-0.16891|-0.19445|204|204|204|204|204|204|204|237|240|240|246|252|252|252|252|252|252|252|252|252|205|186|189|191|||||||||||||||||||||||||
2021-10-24 07:52:31|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-09-24|0.69783|8|5.095515|18|-4.173177|14|2021-09-24|0.84166|0.83841|0.83883|0.83736|0.83654|0.83451|0.83248|0.70934|0.69783|0.69939|0.70048|0.7024|0.70265|0.70263|0.70664|0.70647|0.70342|0.70454|0.70665|0.70516|0.80429|0.84591|0.84474|0.84531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23535|0.30598|0.21123|0.16738|0.16807|0.20718|0.24119|0.31936|0.23082|0.21101|0.19752|0.24889|0.31077|0.52678|0.60699|0.49944|0.37045|0.36048|0.47407|0.55524|0.20498|0.04965|0.16361|0.18077|-0.21565|-0.24673|-0.1989|-0.17625|-0.11|-0.20084|-0.19037|-0.30805|-0.2047|-0.20756|-0.21989|-0.23922|-0.2946|-0.5877|-0.58784|-0.40353|-0.3339|-0.38594|-0.41605|-0.48862|-0.25648|-0.04755|-0.12864|-0.1533|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|211|200|202|203|||||||||||||||||||||||||
2021-10-24 07:52:32|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-09-24|0.62555|8|3.803218|18|-3.126819|14|2021-09-24|0.74184|0.73984|0.7396|0.73865|0.7379|0.73642|0.73512|0.63452|0.62555|0.62676|0.62733|0.62848|0.62855|0.62866|0.63125|0.63118|0.62879|0.62919|0.63081|0.63029|0.70905|0.74281|0.74328|0.74342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18572|0.22984|0.16561|0.12977|0.12332|0.15451|0.1824|0.2456|0.19157|0.16012|0.15074|0.19747|0.23416|0.39126|0.46299|0.38513|0.28095|0.28345|0.33951|0.39492|0.17644|0.03749|0.12263|0.13636|-0.17348|-0.19025|-0.1588|-0.14243|-0.08385|-0.16473|-0.14668|-0.23248|-0.16219|-0.17164|-0.17294|-0.17595|-0.22757|-0.46643|-0.46261|-0.3171|-0.25879|-0.31202|-0.33021|-0.36972|-0.19209|-0.03584|-0.10813|-0.11965|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|200|202|204|||||||||||||||||||||||||
2021-10-24 07:52:33|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-09-24|5.73539|8|275|14|-74.647887|14|2021-09-24|6.96026|7.39949|8.11275|7.84649|7.47905|7.84355|7.78513|6.10956|5.73539|5.91486|6.16533|6.63647|6.62861|6.84206|16.51031|13.4835|8.9167|10.44497|8.42948|8.04545|9.27371|7.48935|7.40055|7.28582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20654|1.37659|1.32091|1.00903|1.19075|1.58801|1.48115|2.18311|1.68336|1.11241|0.99754|1.64285|2.49673|3.43169|8.11096|5.26908|3.784|5.55062|3.43111|3.95226|1.3575|0.26511|1.11217|1.06336|-1.19776|-1.46561|-1.1723|-1.02909|-0.73008|-1.46425|-1.4301|-2.02548|-1.21877|-1.03928|-1.12067|-1.49575|-1.71082|-4.30012|-5.63062|-3.38687|-2.43061|-3.60502|-2.89705|-3.41424|-1.64042|-0.38039|-0.80779|-0.90069|204|204|204|204|204|204|204|237|240|240|246|252|252|252|252|252|252|252|252|252|206|186|190|191|||||||||||||||||||||||||
2021-10-24 07:52:34|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-09-24|1.71798|8|7.831762|13|-8.290503|13|2021-09-24|2.11267|2.09571|2.10065|2.0954|2.0921|2.08209|2.07039|1.75074|1.71798|1.72503|1.73084|1.73935|1.74042|1.74134|1.75838|1.75905|1.74681|1.75939|1.77108|1.76244|2.03142|2.13002|2.13391|2.13314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39551|0.52551|0.36247|0.2854|0.29796|0.35832|0.40839|0.57305|0.40382|0.35476|0.33435|0.41442|0.53619|0.93147|1.08163|0.88658|0.6231|0.62685|0.82464|0.94462|0.36182|0.08675|0.27489|0.30825|-0.37441|-0.44582|-0.35996|-0.30697|-0.20706|-0.34571|-0.31114|-0.53629|-0.34218|-0.36593|-0.38474|-0.40323|-0.54239|-1.00689|-1.05016|-0.69078|-0.56989|-0.69913|-0.71511|-0.82812|-0.46591|-0.08046|-0.22721|-0.26278|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|214|199|202|204|||||||||||||||||||||||||
2021-10-24 07:52:35|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-09-24|1.16478|8|5.229263|18|-4.890533|13|2021-09-24|1.39224|1.38631|1.38569|1.38346|1.38125|1.37691|1.37292|1.18294|1.16478|1.16821|1.17007|1.17321|1.17377|1.17434|1.18109|1.18017|1.17397|1.17692|1.18243|1.18046|1.33553|1.39819|1.39782|1.39897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26613|0.33118|0.23936|0.18843|0.18098|0.22278|0.26032|0.37677|0.27896|0.23229|0.21785|0.26929|0.33561|0.56034|0.6892|0.56057|0.39839|0.41362|0.49228|0.54813|0.25909|0.053|0.17308|0.19416|-0.24409|-0.26711|-0.23306|-0.19939|-0.11637|-0.22736|-0.20508|-0.33907|-0.24388|-0.24568|-0.24515|-0.2571|-0.32665|-0.67396|-0.6702|-0.45885|-0.37423|-0.45939|-0.48022|-0.53077|-0.31418|-0.05168|-0.14425|-0.17024|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|197|202|203|||||||||||||||||||||||||
2021-10-24 07:52:37|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-09-24|78.21247|21|3250|10|-66.666667|8|2021-09-24|118.40958|130.3293|141.07074|148.80382|154.38479|238.13773|231.53367|520.1748|600.6359|300.46933|150.85577|220.8431|222.48871|114.93145|134.87228|112.23813|155.94853|128.89657|274.60953|95.93525|148.34779|78.21247|109.40588|113.30905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32194|1.3729|1.24297|2.12836|2.38334|4.32604|4.43109|13.42324|8.19956|5.52131|42.79588|3.21071|5.0733|5.05538|14.13543|3.84158|2.80423|4.47728|6.08514|9.441|1.2844|0.49045|0.88704|1.06773|-1.46425|-1.57639|-1.50747|-1.27282|-0.89478|-1.75604|-2.39089|-3.32583|-4.5921|-3.12556|-1.98981|-2.09419|-2.55786|-2.44481|-4.77137|-4.4616|-3.14975|-2.70705|-3.34528|-2.83101|-2.33901|-0.64148|-1.13007|-1.00462|176|178|172|170|157|170|177|210|199|194|192|196|198|206|227|228|227|217|226|228|167|107|153|158|||||||||||||||||||||||||
2021-10-24 07:52:38|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-09-24|3.81151|15|15.68782|19|-9.295725|19|2021-09-24|4.53777|4.55602|4.56819|4.58419|4.58941|4.59445|4.5928|3.89388|3.86371|3.85473|3.85227|3.84055|3.83565|3.84194|3.81294|3.81151|3.85648|3.84729|3.81756|3.82263|4.30992|4.53311|4.54896|4.55009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30612|0.32031|0.29622|0.24455|0.21223|0.32017|0.28333|0.55535|0.33799|0.29451|0.32219|0.38861|0.44507|0.84049|1.00983|0.61751|0.49596|0.58635|0.62602|0.8564|0.31007|0.06875|0.18728|0.20936|-0.29249|-0.42279|-0.27254|-0.23236|-0.21953|-0.26809|-0.30758|-0.46761|-0.3555|-0.28278|-0.28989|-0.34284|-0.41406|-0.83035|-0.83893|-0.75043|-0.53006|-0.50795|-0.62032|-0.84431|-0.39785|-0.0717|-0.19651|-0.22529|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|194|201|203|||||||||||||||||||||||||
2021-10-24 07:52:39|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-09-24|2.0052|18|4.2125|17|-5.040247|18|2021-09-24|2.35996|2.36618|2.36708|2.37173|2.37293|2.3738|2.37376|2.04868|2.0322|2.03009|2.02858|2.02335|2.02003|2.0215|2.01196|2.01096|2.02146|2.01405|2.0052|2.01058|2.24503|2.35501|2.35962|2.35853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20292|0.20875|0.2115|0.1664|0.12671|0.20751|0.18863|0.33092|0.22117|0.1892|0.21313|0.24527|0.28836|0.56061|0.6154|0.38591|0.32997|0.38343|0.38688|0.46197|0.23862|0.04178|0.12459|0.1388|-0.18231|-0.25957|-0.17063|-0.14889|-0.13769|-0.17143|-0.19581|-0.28307|-0.2244|-0.18225|-0.17684|-0.21913|-0.24474|-0.51744|-0.56681|-0.46995|-0.33739|-0.3204|-0.41638|-0.50808|-0.24687|-0.04561|-0.12919|-0.15011|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|198|202|203|||||||||||||||||||||||||
2021-10-24 07:52:40|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-09-24|13.02748|19|51.785714|12|-45.454545|16|2021-09-24|23.17323|23.62227|23.64914|25.42024|28.81613|28.1073|26.31082|21.18321|23.65474|24.89926|26.56807|22.93364|22.28713|22.28044|20.9277|31.18477|42.26641|14.70943|13.74421|13.02748|18.51158|21.94346|21.92227|22.43432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99904|0.96921|0.99462|0.75238|0.69373|1.75578|1.19114|1.84816|1.49805|0.87534|1.04861|1.39129|2.20997|4.05262|3.58426|2.36206|1.68825|1.96339|1.91111|2.82579|0.79758|0.26416|0.82852|0.63095|-1.01501|-1.04037|-0.91281|-0.81728|-0.88119|-1.17158|-1.11003|-1.69928|-1.35529|-1.21644|-0.9374|-1.23203|-1.65393|-2.40304|-3.32317|-3.41779|-2.57837|-1.78109|-1.61365|-2.03674|-1.37853|-0.28459|-0.79486|-0.72566|192|192|192|192|192|192|192|225|228|227|234|240|240|240|240|240|234|228|228|228|189|166|177|179|||||||||||||||||||||||||
2021-10-24 07:52:42|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-09-24|2.3237|18|9.27945|19|-8.022897|18|2021-09-24|2.76432|2.77464|2.78101|2.78975|2.79307|2.79683|2.7968|2.37628|2.35847|2.35271|2.35054|2.34382|2.34177|2.34426|2.32704|2.32558|2.35053|2.34345|2.3237|2.32732|2.61896|2.76007|2.76886|2.7672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31576|0.3317|0.30658|0.25576|0.21026|0.3199|0.28745|0.52685|0.32611|0.29769|0.32236|0.37837|0.45058|0.82466|0.95688|0.60615|0.48116|0.59187|0.61751|0.7827|0.31262|0.06897|0.1962|0.21951|-0.29147|-0.41696|-0.2655|-0.22861|-0.21423|-0.26667|-0.30972|-0.44849|-0.33919|-0.27769|-0.27112|-0.3426|-0.39615|-0.80572|-0.81779|-0.72577|-0.52934|-0.49478|-0.60757|-0.77527|-0.36344|-0.06816|-0.19668|-0.22879|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|211|198|202|203|||||||||||||||||||||||||
2021-10-24 07:52:43|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-09-24|1.40818|18|3.511853|17|-4.926543|18|2021-09-24|1.65777|1.66191|1.66265|1.66571|1.66666|1.66767|1.66792|1.43948|1.42772|1.42608|1.42499|1.4215|1.41959|1.4203|1.41336|1.41253|1.42032|1.41504|1.40818|1.41121|1.57749|1.65772|1.65628|1.65633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20295|0.21118|0.20952|0.16485|0.12522|0.20782|0.1889|0.31852|0.21047|0.19373|0.2093|0.24468|0.28621|0.54901|0.60412|0.37542|0.32367|0.37996|0.39213|0.45938|0.2276|0.04189|0.12678|0.14172|-0.19354|-0.2632|-0.17757|-0.15059|-0.13965|-0.17547|-0.19973|-0.28239|-0.22032|-0.19133|-0.17739|-0.21266|-0.24956|-0.51885|-0.53934|-0.46984|-0.33454|-0.31337|-0.3961|-0.49845|-0.22479|-0.04285|-0.13904|-0.15039|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|200|202|204|||||||||||||||||||||||||
2021-10-24 07:52:44|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-09-24|3.87109|15|19.06585|14|-22.483766|12|2021-09-24|5.04323|5.0631|5.09191|5.08316|5.09753|5.13393|5.12289|4.35577|4.41608|4.35583|4.26603|4.21017|4.25848|4.22679|3.92319|3.87109|4.03409|4.12554|4.05301|4.1158|4.79397|5.13295|5.14067|5.08112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0305|1.04612|0.9614|0.92256|0.58731|1.2703|1.10736|1.68203|1.05086|0.98916|0.88644|1.06769|1.39405|3.5077|3.12007|2.10208|1.58692|2.05318|1.9223|2.4314|0.93172|0.23816|0.71126|0.78834|-0.89157|-0.96908|-0.79695|-0.62266|-0.62686|-0.95752|-0.95223|-1.56172|-1.06434|-0.90816|-0.76721|-1.00669|-1.40502|-1.95106|-2.76536|-2.14133|-1.84477|-1.83152|-1.87452|-2.19639|-1.07483|-0.24031|-0.6399|-0.64884|204|204|204|204|204|204|204|237|240|240|246|252|252|252|252|252|252|252|252|252|206|186|190|191|||||||||||||||||||||||||
2021-10-24 07:52:45|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-09-24|1.33904|18|6.182011|19|-7.461003|18|2021-09-24|1.59456|1.59962|1.60251|1.60684|1.60877|1.61186|1.61276|1.37182|1.36111|1.35749|1.35612|1.35273|1.35218|1.35281|1.34237|1.34188|1.35474|1.35029|1.33904|1.34085|1.51306|1.59693|1.59529|1.59509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31592|0.33335|0.30318|0.24826|0.18188|0.30712|0.2882|0.48441|0.30337|0.30135|0.31084|0.36472|0.44197|0.79863|0.86883|0.58454|0.46659|0.56618|0.58152|0.72597|0.3112|0.06513|0.19593|0.21918|-0.30025|-0.3967|-0.27653|-0.21272|-0.21598|-0.2657|-0.29698|-0.43727|-0.30674|-0.27711|-0.26106|-0.33904|-0.40519|-0.75208|-0.78327|-0.68184|-0.52202|-0.48777|-0.58085|-0.70813|-0.33366|-0.06925|-0.20231|-0.2283|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|214|199|202|204|||||||||||||||||||||||||
2021-10-24 07:52:47|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-09-24|0.9656|18|3.472247|7|-4.648065|18|2021-09-24|1.13633|1.13891|1.13946|1.14142|1.14215|1.14323|1.14368|0.98755|0.97928|0.97799|0.97729|0.97517|0.97429|0.97453|0.96973|0.96901|0.97417|0.97058|0.9656|0.9671|1.08014|1.13414|1.13486|1.13416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20538|0.21048|0.20338|0.1591|0.11738|0.19926|0.18626|0.32651|0.19902|0.19479|0.20467|0.23855|0.27881|0.53603|0.57434|0.37877|0.3089|0.36966|0.37858|0.44361|0.22401|0.04245|0.12522|0.14277|-0.19108|-0.2512|-0.17902|-0.1409|-0.1337|-0.17259|-0.19642|-0.27187|-0.20831|-0.19032|-0.16748|-0.22268|-0.24779|-0.49103|-0.52077|-0.45353|-0.33982|-0.30731|-0.39085|-0.46325|-0.21932|-0.04306|-0.12968|-0.14887|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|212|197|202|203|||||||||||||||||||||||||
2021-10-24 07:52:48|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-09-24|0.69599|8|8.87936|18|-5.290044|14|2021-09-24|0.884|0.8773|0.87732|0.8749|0.87394|0.87121|0.86742|0.71059|0.69599|0.69812|0.70015|0.70351|0.70471|0.70384|0.70931|0.70976|0.70607|0.70872|0.71195|0.70909|0.83525|0.88735|0.88554|0.88555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33325|0.46843|0.30503|0.2386|0.22443|0.28694|0.35091|0.46242|0.33687|0.30262|0.28126|0.35862|0.44017|0.78904|0.80002|0.70622|0.50385|0.51555|0.68521|0.77766|0.29775|0.07257|0.2322|0.26504|-0.29963|-0.34298|-0.29712|-0.2351|-0.14691|-0.29793|-0.2686|-0.42379|-0.28197|-0.30732|-0.30493|-0.35462|-0.41882|-0.81998|-0.81856|-0.56752|-0.48588|-0.55963|-0.58148|-0.67845|-0.32815|-0.06733|-0.20246|-0.21392|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|213|199|202|204|||||||||||||||||||||||||
2021-10-24 07:52:49|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-09-24|5.71329|14|12.620301|14|-14.68005|18|2021-09-24|7.16562|7.21795|7.23962|7.28978|7.31501|7.3343|7.32964|5.85128|5.83073|5.7998|5.78648|5.76763|5.77906|5.79326|5.71329|5.72409|5.87415|5.87078|5.79778|5.84439|6.74169|7.16092|7.2158|7.21575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62909|0.73611|0.63069|0.51639|0.37124|0.60847|0.58638|1.1703|0.70205|0.65229|0.67157|0.78953|0.98265|1.84246|1.97459|1.21034|1.01861|1.20357|1.23816|1.44646|0.68022|0.13685|0.38463|0.44307|-0.59329|-0.80427|-0.56059|-0.45836|-0.43557|-0.55631|-0.62992|-0.94793|-0.68782|-0.60855|-0.56759|-0.75384|-0.81062|-1.72138|-1.67821|-1.53916|-1.10755|-1.01784|-1.12862|-1.52766|-0.76753|-0.1467|-0.44101|-0.44448|216|216|216|216|216|216|216|260|264|264|263|264|264|264|264|264|264|264|264|264|213|197|202|204|||||||||||||||||||||||||
2021-10-24 07:52:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01814|0|0.019049|14|-0.013604|15|2021-08-27|0.01814|0.01814|0.01814|0.01814|||0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||0.01814||619|1107|62|347|||1340|957|2882|777|2998|1715|4993|12707|5347|9208|3162|2126|4565|5659|3206||306||0.00272|0.00272|||||0.00272|0.00181|0.00254|0.00181|0.00302|0.00181|0.00393|0.00435|0.00673|0.00599|0.00317|0.00435|0.00363||0.00363||||-0.00363||||||-0.00363||-0.00317|-0.00181|-0.00272|-0.00181|-0.00435|-0.00302|-0.00435|-0.00526|-0.00363|-0.00302|-0.00363||-0.00363||||6|3|1|1|8|12|12|10|15|11|22|32|26|22|13|19|13|7|4|1|||||||||||||||||||||||||
2021-10-24 07:52:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:52:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.01816|0|0.024529|14|-0.025426|18|2021-09-24|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816|417|550|253|284|314|262|451|557|938|1500|1196|949|2413|3652|2597|4879|1471|1396|3575|3336|1998||674|81|0.00272|0.00363|0.00182|0.00182|0.00363|0.00273|0.00293|0.00309|0.00363|0.00265|0.00293|0.00229|0.00323|0.00389|0.00429|0.00367|0.00291|0.00344|0.00443|0.00436|0.00286||0.00182|0.00363|-0.00297|-0.00295|-0.00242|-0.00273|-0.00272|-0.00303|-0.00264|-0.00287|-0.00272|-0.00246|-0.00261|-0.0025|-0.00379|-0.00316|-0.00378|-0.00412|-0.00318|-0.00335|-0.00626|-0.00344|-0.00324||-0.00363|-0.00182|31|32|29|9|11|20|58|72|54|50|61|72|150|154|123|91|46|64|54|44|50|8|7|||||||||||||||||||||||||
2021-10-24 07:52:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.01816|0|0.024529|14|-0.025426|18|2021-09-24|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816|417|550|253|284|314|262|451|557|938|1500|1196|949|2413|3652|2597|4879|1471|1396|3575|3336|1998||674|81|0.00272|0.00363|0.00182|0.00182|0.00363|0.00273|0.00293|0.00309|0.00363|0.00265|0.00293|0.00229|0.00323|0.00389|0.00429|0.00367|0.00291|0.00344|0.00443|0.00436|0.00286||0.00182|0.00363|-0.00297|-0.00295|-0.00242|-0.00273|-0.00272|-0.00303|-0.00264|-0.00287|-0.00272|-0.00246|-0.00261|-0.0025|-0.00379|-0.00316|-0.00378|-0.00412|-0.00318|-0.00335|-0.00626|-0.00344|-0.00324||-0.00363|-0.00182|31|32|29|9|11|20|58|72|54|50|61|72|150|154|123|91|46|64|54|44|50|8|7|||||||||||||||||||||||||
2021-10-24 07:52:53|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-09-24|0.10889|19|3.089623|13|-2.465398|8|2021-09-24|||||||||48.09342|51.37695|43.22051|24.33988|13.50631|1.8321|0.14587|0.12887|0.1232|0.11808|0.12017|0.10889|11.95132|25.17223|24.67868|37.22873|||||||||518|375|633|1734|2495|92903|69587|49700|45668|37986|40889|68945|8674|1811|1036|934|||||||||0.518|0.29139|0.09779|0.20268|0.1486|0.54799|0.33535|0.2874|0.25569|0.20971|0.23124|0.22962|0.15694|0.12929|0.1818|0.13868|||||||||-0.58435|-0.23749|-0.17739|-0.22414|-0.16932|-0.45141|-0.39931|-0.28196|-0.27469|-0.23269|-0.23872|-0.2688|-0.18514|-0.09889|-0.10043|-0.1795|59|45|35|83|83|183|264|264|264|263|263|264|102|56|49|54|||||||||||||||||||||||||
2021-10-24 07:52:54|CS.D.EOSUSD.CFD.IP|3|2021-10-24 07:40:00|2021-10-24 07:50:00|486.46|196|0.84369|2021-09-24|0.83448|22|6.535644|15|-12.62696|15|2021-09-24|0.8385|0.83828|0.83648|0.84079|0.84153|0.84113|0.84061|0.83566|0.83517|0.83703|0.83735|0.83926|0.8414|0.83881|0.83839|0.83974|0.836|0.8362|0.83679|0.83782|0.83892|0.83674|0.83448|0.83537|578|488|450|487|455|437|468|495|504|496|504|525|561|548|594|561|536|494|485|458|477|358|484|494|0.39939|0.25061|0.19672|0.19246|0.19456|0.19557|0.23549|0.26453|0.25286|0.2368|0.27447|0.25227|0.31475|0.29851|0.3446|0.34198|0.26469|0.24347|0.24124|0.19798|0.20736|0.22312|0.25059|0.24676|-0.36741|-0.20711|-0.22149|-0.26121|-0.18914|-0.20329|-0.23426|-0.23868|-0.25992|-0.25652|-0.25346|-0.27666|-0.31796|-0.24125|-0.42455|-0.32007|-0.24646|-0.24278|-0.22771|-0.19995|-0.2508|-0.20247|-0.26057|-0.26083|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||0|||0|||||||||||0|||||||0|
2021-10-24 07:52:55|CS.D.ADAUSD.CFE.IP|3|2021-10-24 07:40:00|2021-10-24 07:50:00|213.47|36|0.65587||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:52:56|CS.D.XLMUSD.CFD.IP|3|2021-10-24 07:40:00|2021-10-24 07:50:00|38.36|51|0.78241|2021-09-24|0.90476|2|7.508161|15|-13.133858|15|2021-09-24|0.90761|0.90667|0.90476|0.90892|0.9096|0.90849|0.90898|0.9063|0.90609|0.90766|0.90751|0.90953|0.91112|0.90861|0.90945|0.91169|0.90693|0.90792|0.90849|0.93032|0.98593|0.99429|0.90542|0.90658|161|132|123|129|118|114|117|124|124|121|123|130|143|137|154|149|136|127|123|114|117|86|125|132|0.31323|0.25123|0.18527|0.19402|0.18456|0.19651|0.21096|0.2246|0.20818|0.21474|0.24311|0.2342|0.25594|0.27711|0.26673|0.35724|0.26575|0.19851|0.20381|0.18924|0.21838|0.23631|0.22249|0.22106|-0.31827|-0.212|-0.21067|-0.25462|-0.1766|-0.20903|-0.21485|-0.21205|-0.23484|-0.22476|-0.2158|-0.23647|-0.3136|-0.24683|-0.38228|-0.30174|-0.25907|-0.20952|-0.20062|-0.21322|-0.23189|-0.21416|-0.22758|-0.24325|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2021-10-24 07:52:57|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-09-24|0.02118|9|0.317323|12|-0.243321|0|2021-09-24|6.60005|6.04307|7.2592|9.75233|9.81953|2.7964|0.02535|0.02305|0.02207|0.02118|0.02198|0.02172|0.0227|0.02195|0.02209|0.0224|0.02361|0.5098|1.99428|1.46816|||||12|7|5|3|3|7|199|523|699|548|443|681|567|502|831|460|168|62|31|36|||||0.02512|0.02053|0.01873|0.01131|0.01329|0.01682|0.03757|0.05516|0.04611|0.03253|0.03574|0.03378|0.04896|0.04545|0.04543|0.03322|0.0234|0.0243|0.01996|0.02302|||||-0.02806|-0.02077|-0.01502|-0.01563|-0.01417|-0.01664|-0.04151|-0.05501|-0.03834|-0.03922|-0.03576|-0.03745|-0.05243|-0.05691|-0.03859|-0.03777|-0.02292|-0.01596|-0.0197|-0.01828|||||137|183|166|144|143|181|216|216|216|216|216|216|216|216|216|216|216|206|203|208|||||||||||||||||||||||||
2021-10-24 07:52:58|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-09-24|0.01336|5|0.004457|2|-0.008909|18|2021-09-24|55.00624|54.55153|38.46976|25.01002|66.67112|0.01336|0.01336|0.01346|1.8999|0.01336|0.01336|1.70805|1.2953|1.31189|4.23815|1.97389|16.6778|7.15527|0.01336|0.01336|||||68|91|203|482|47|513|1269|2403|3489|3673|3115|3152|2854|3815|2843|4235|1704|1033|854|1945|||||0.00445|0.00446|0.00446|0.00445|0.00445||0.00445|0.00445|0.00445|0.00445|0.00446|0.00445|0.00445|0.00445|0.00445|0.00446|0.00445|0.00445||0.00445|||||-0.00445||||||-0.00445|-0.00504|-0.00445|-0.00445|-0.00445|-0.00445|-0.00468|-0.00445|-0.00445|-0.00445|-0.00445|-0.00445|-0.00668|-0.00445|||||20|11|13|4|3|5|71|93|53|77|53|59|78|77|71|51|12|14|8|18|||||||||||||||||||||||||
2021-10-24 07:52:59|IX.D.HSTECH.IFU.IP|10790|2021-07-28 01:15:00|2021-08-25 06:45:00|6381.8|72.5|3.0816|2021-09-24|0.06154|7|1.004895|1|-1.179581|10|2021-09-24||0.07334|0.0733|0.07347|0.30045|0.07349|0.07163|0.06154|0.12831|2.96077|10.9087|11.37052|12.11724|4.61794|2.31925|7.18184|11.28108|14.23573|18.38585|||||||384|328|151|0|153|172|202|200|8|5|4|3|9|9|5|4|3|3|||||||0.27077|0.2044|0.10907|0.00749|0.12276|0.1047|0.09976|0.08515|0.07036|0.04992|0.05064|0.07081|0.10552|0.1112|0.07266|0.06869|0.05285|0.05477|||||||-0.26931|-0.19767|-0.13252|-0.00558|-0.11759|-0.12061|-0.09004|-0.07598|-0.07187|-0.06909|-0.06141|-0.06774|-0.11639|-0.10556|-0.06628|-0.07921|-0.06195|-0.05236||||||189|252|252|101|252|250|240|167|183|215|206|210|228|239|244|208|200|198||0|||||||||||||||||||||||
2021-10-24 07:53:00|IX.D.TOPIX.IFU.IP|18782|2021-07-26 00:00:00|2021-08-25 23:55:00|1938.2|212.9|0.06359|2021-09-24|0.04431|5|0.448453|2|-0.406731|5|2021-09-24|0.04434|0.04434|0.04436|0.04441|0.04437|0.04431|0.0888|0.08104|0.06389|0.06394|0.06399|0.06402|0.06393|0.0639|0.06387|0.06388|0.06396|0.06419|0.0641|0.06407|0.08717|0.09813|0.09792|0.08908|1022|652|416|455|461|870|396|163|148|96|73|86|95|190|171|127|95|57|57|104|17|0|0|338|0.08854|0.05866|0.05185|0.05002|0.04114|0.04437|0.04652|0.06093|0.04525|0.03754|0.03234|0.03596|0.04002|0.05613|0.05193|0.05102|0.03419|0.03324|0.04032|0.05049|0.02851|0.00601|0.02212|0.05661|-0.07159|-0.05574|-0.05203|-0.0533|-0.03756|-0.04567|-0.04604|-0.04982|-0.037|-0.03925|-0.04299|-0.03795|-0.03999|-0.04787|-0.05442|-0.04133|-0.03407|-0.0362|-0.03814|-0.04373|-0.02756|-0.00615|-0.02029|-0.05783|276|276|275|271|273|276|268|276|269|269|267|267|274|275|276|274|262|253|262|263|259|158|239|262|||||||||||||||||||||||||