2021-10-06 18:54:15|IX.D.SPTRD.IFE.IP|1577|2021-09-29 06:35:00|2021-10-06 18:50:00|4353.73|7342.7|0.01322|2021-09-06|0.00893|14|0.377535|13|-0.281177|18|2021-09-06|0.01342|0.01342|0.01342|0.01342|0.01341|0.01341|0.01342|0.01342|0.01342|0.01342|0.01342|0.01342|0.01342|0.01118|0.00893|0.00893|0.00893|0.0099|0.01008|0.01008|0.01548|0.03354|0.01341|0.01341|767|678|561|402|254|515|839|1719|1140|943|1024|1149|2484|13021|14816|9312|6376|5710|7462|14533|4694|1|403|399|0.01796|0.01486|0.01484|0.01201|0.00915|0.01299|0.01567|0.02166|0.01855|0.01739|0.01629|0.01558|0.02106|0.03745|0.04249|0.03263|0.02062|0.02112|0.02723|0.03128|0.01624|0.00463|0.01283|0.01084|-0.01716|-0.01738|-0.01284|-0.01095|-0.00727|-0.01494|-0.01965|-0.02235|-0.018|-0.01506|-0.01741|-0.01663|-0.01984|-0.03788|-0.03906|-0.02873|-0.02565|-0.02571|-0.0304|-0.03344|-0.01932|-0.00427|-0.01185|-0.01359|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|251|252|250|252|252|232|187|260|261|||||||||||||||||||||||||
2021-10-06 18:54:16|IX.D.RUSSELL.IFM.IP|1572|2021-09-29 06:35:00|2021-10-06 18:50:00|2215.8|857.7|0.0142|2021-09-06|0.01343|16|0.455759|14|-0.673781|13|2021-09-06|0.01346|0.01346|0.01345|0.01345|0.01345|0.01345|0.01345|0.01346|0.01346|0.01346|0.01346|0.01346|0.01345|0.01346|0.01345|0.01344|0.01343|0.01438|0.01446|0.01447|0.0154|0.03592|0.01343|0.01344|90|66|61|42|24|49|89|150|102|82|99|131|324|2558|2261|1498|971|860|985|1883|515|0|67|52|0.03411|0.0301|0.03027|0.02179|0.01661|0.02115|0.03165|0.04006|0.03087|0.03067|0.03106|0.03065|0.04439|0.08969|0.09845|0.07169|0.05018|0.04128|0.0568|0.05141|0.02791|0.009|0.02594|0.0203|-0.03536|-0.03416|-0.02539|-0.02128|-0.01403|-0.02519|-0.03895|-0.04187|-0.03683|-0.02518|-0.03401|-0.03748|-0.04422|-0.10428|-0.09065|-0.06744|-0.05039|-0.0477|-0.05727|-0.06461|-0.03117|-0.00807|-0.02214|-0.02554|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|241|152|264|264|||||||||||||||||||||||||
2021-10-06 18:54:17|IX.D.DOW.IFE.IP|1576|2021-09-29 06:35:00|2021-10-06 18:50:00|34330.5|824.3|0.01132|2021-09-06|0.00679|14|0.484376|13|-0.271829|19|2021-09-06|0.0136|0.0136|0.0136|0.01359|0.01359|0.01359|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0085|0.00679|0.00679|0.00679|0.00778|0.00779|0.00779|0.01533|0.02775|0.01359|0.01359|146|126|117|84|55|106|198|366|250|196|225|213|384|1937|1822|980|700|591|720|1135|292|0|87|88|0.01951|0.01651|0.01619|0.01269|0.00966|0.01342|0.01782|0.02632|0.02043|0.0178|0.01731|0.01615|0.0227|0.04463|0.04987|0.02891|0.02225|0.02104|0.02759|0.02912|0.01743|0.00442|0.01157|0.01194|-0.01876|-0.01732|-0.01375|-0.01189|-0.00794|-0.01507|-0.02204|-0.02487|-0.02048|-0.01552|-0.02119|-0.01839|-0.01921|-0.04607|-0.04131|-0.02509|-0.02368|-0.02506|-0.02458|-0.03206|-0.01723|-0.00442|-0.01181|-0.01408|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|199|264|264|||||||||||||||||||||||||
2021-10-06 18:54:18|IX.D.FANG.IFM.IP|1577|2021-09-29 06:30:00|2021-10-06 18:50:00|7019.4|0|0.04772|2021-09-06|0.02706|17|0.692632|8|-0.500856|13|2021-09-06|0.07009|0.07008|0.07007|0.07006|0.07006|0.07005|0.07006|0.07008|0.04332|0.04332|0.04331|0.04331|0.04331|0.03527|0.02724|0.02708|0.02722|0.02706|0.02722|0.02722|0.04247|0.04246|0.04954|0.05126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01828|0.01646|0.01572|0.01054|0.00984|0.01788|0.01618|0.02506|0.05039|0.02891|0.02128|0.02317|0.02719|0.08444|0.0989|0.06536|0.04801|0.04372|0.04457|0.04274|0.01731|0.01147|0.01125|0.01031|-0.01568|-0.01573|-0.01377|-0.00916|-0.0078|-0.0153|-0.022|-0.02705|-0.04497|-0.02981|-0.02214|-0.02364|-0.02868|-0.08972|-0.09461|-0.06734|-0.04627|-0.04444|-0.04671|-0.04791|-0.02001|-0.00821|-0.01063|-0.01179|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|251|252|252|244|195|264|264|||||||||||||||||||||||||
2021-10-06 18:54:20|IX.D.NASDAQ.IFM.IP|1577|2021-09-29 06:35:00|2021-10-06 18:50:00|14741.2|2507.6|0.01236|2021-09-06|0.00654|16|0.349399|14|-0.343074|13|2021-09-06|0.01312|0.01312|0.01312|0.01311|0.01311|0.01311|0.01311|0.01311|0.01311|0.01311|0.01311|0.01311|0.01311|0.00983|0.00655|0.00655|0.00654|0.00766|0.00776|0.00776|0.01516|0.03278|0.0131|0.0131|322|322|278|190|126|263|371|618|480|413|416|480|1052|6254|7081|4561|3194|2616|3138|4722|896|0|219|195|0.01749|0.01581|0.01599|0.01037|0.0094|0.01628|0.01561|0.02188|0.02024|0.01833|0.02|0.01883|0.02725|0.05375|0.06218|0.04676|0.03528|0.02853|0.03644|0.03512|0.01496|0.00481|0.01206|0.01135|-0.01507|-0.01545|-0.01225|-0.00912|-0.00752|-0.01471|-0.01887|-0.02102|-0.02232|-0.01997|-0.01876|-0.01879|-0.02635|-0.05294|-0.06662|-0.04802|-0.03283|-0.03023|-0.03218|-0.03521|-0.01776|-0.00564|-0.01201|-0.01261|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|246|197|264|264||||||||||||||||0|||||||||
2021-10-06 18:54:21|IX.D.ASX.IFD.IP|1575|2021-09-29 06:35:00|2021-10-06 18:50:00|7214.3|175.7|0.03656|2021-09-06|0.01329|0|0.260201|0|-0.274104|0|2021-09-06|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.03989|0.04211|0.0399|0.0399|0.0399|0.03993|0.03993|0.03991|0.03989|0.03988|0.03987|0.03987|0.03987|0.03986|0.03988|0.05316|0.05315|0.04873|492|269|210|197|209|299|422|85|49|40|36|33|56|89|118|64|31|20|24|67|23|0|0|67|0.05713|0.04405|0.03389|0.03644|0.03119|0.03192|0.02883|0.02815|0.02256|0.01979|0.01742|0.01667|0.02043|0.03187|0.0357|0.02547|0.01829|0.01813|0.02176|0.02622|0.0178|0.00539|0.01344|0.02836|-0.06375|-0.03903|-0.03471|-0.02769|-0.03042|-0.03319|-0.0332|-0.03071|-0.02739|-0.0202|-0.02086|-0.01918|-0.02095|-0.03399|-0.03522|-0.0231|-0.01697|-0.01919|-0.02101|-0.03003|-0.01964|-0.00557|-0.01231|-0.02282|252|252|252|252|252|252|252|252|249|249|248|238|246|250|252|252|245|233|241|248|222|195|262|264|||||||||||||||||||||||||
2021-10-06 18:54:22|TM.D.BOVESPA.IFM.IP|624|2021-09-29 12:00:00|2021-10-06 18:50:00|109910|2352.8|0.10082|2021-09-06|0.09328|19|0.826481|12|-0.632137|12|2021-09-06|||||||||||||0.09892|0.09479|0.0938|0.0937|0.09388|0.09414|0.0934|0.09328|0.98012|6.41334|||||||||||||||1363|2516|2246|1868|1532|1767|1630|1624|1532|438|||||||||||||||0.09419|0.11092|0.09951|0.09167|0.07681|0.08242|0.07343|0.06109|0.05621||||||||||||||||-0.10355|-0.12031|-0.10118|-0.09312|-0.0698|-0.08554|-0.06571|-0.06985|-0.06355||||247|252|252|252|252|252|252|252|226|16|||||||||||||||||||||||||
2021-10-06 18:54:23|IX.D.CAC.IFM.IP|1577|2021-09-29 06:35:00|2021-10-06 18:50:00|6533.1|284|0.03221|2021-09-06|0.01483|7|0.316948|7|-0.471698|7|2021-09-06|0.04449|0.04449|0.04448|0.04447|0.04447|0.04447|0.02965|0.01483|0.01483|0.01484|0.01484|0.01484|0.01484|0.01484|0.01483|0.02224|0.02965|0.02965|0.02965|0.02965|0.05932|0.05926|0.05929|0.04816|0|0|0|0|0|0|169|709|625|482|383|297|368|476|549|769|102|44|41|61|0|0|0|0|0.02446|0.02401|0.02247|0.01706|0.01292|0.01882|0.03904|0.0558|0.04069|0.03709|0.03227|0.02684|0.03237|0.04|0.04228|0.03394|0.02131|0.01542|0.01763|0.02328|0.01476|0.0047|0.01057|0.01006|-0.02559|-0.02527|-0.0197|-0.01666|-0.01187|-0.02004|-0.0439|-0.06416|-0.04435|-0.03735|-0.03651|-0.02789|-0.03399|-0.03997|-0.03618|-0.03499|-0.0211|-0.01918|-0.01731|-0.02437|-0.01617|-0.00334|-0.00984|-0.0124|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|237|179|260|262|||||||||||||||||||||||||
2021-10-06 18:54:24|IX.D.XINHUA.IFM.IP|1574|2021-09-29 06:35:00|2021-10-06 18:50:00|15110.1|536.6|0.08543|2021-09-06|0.06548|19|1.032207|1|-1.481036|9|2021-09-06|0.15728|0.0656|0.06557|0.06558|0.06557|0.06558|0.06559|0.07587|0.11708|0.07574|0.0749|0.07527|0.07491|0.07462|0.07504|0.07466|0.07462|0.47291|1.26136|0.06548|0.0655|0.13711|0.15718|0.15723|0|7193|5574|2530|313|3944|3662|979|627|235|127|116|153|336|289|213|141|96|126|169|52|19|0|0|0.02422|0.19448|0.18056|0.08449|0.01815|0.12697|0.08768|0.04002|0.0397|0.03184|0.02142|0.02115|0.03072|0.04438|0.03478|0.0278|0.01993|0.01808|0.0207|0.02063|0.01471|0.00444|0.01268|0.01423|-0.02264|-0.17178|-0.15249|-0.08391|-0.01839|-0.12481|-0.07895|-0.04082|-0.03041|-0.03922|-0.0238|-0.02203|-0.0262|-0.03978|-0.03507|-0.02501|-0.02299|-0.01649|-0.01919|-0.0213|-0.0179|-0.00603|-0.01093|-0.0124|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|251|252|247|236|179|260|262|||||||||||||||||||||||||
2021-10-06 18:54:25|IX.D.HSCHIN.IFU.IP|1575|2021-09-29 06:35:00|2021-10-06 18:45:00|8489.3|271.4|0.15607|2021-09-06|0.0654|2|0.821342|1|-0.73572|1|2021-09-06|0.25564|0.11304|0.0654|0.06554|0.25585|0.06555|0.0656|0.0656|0.16065|0.1131|0.06553|0.06553|0.06552|0.06547|0.06544|0.06543|0.06541|0.06547|0.08168|0.25535|0.25555|0.25526|0.25526|0.25533|0|1466|1209|839|0|863|864|944|1022|123|80|52|81|257|222|168|99|72|82|0|0|0|0|0|0.01907|0.18227|0.1571|0.08101|0.00947|0.10756|0.08471|0.07309|0.03979|0.04369|0.02892|0.03097|0.04498|0.06996|0.06274|0.04879|0.03848|0.03076|0.03334|0.02984|0.01304|0.00386|0.00883|0.00761|-0.01808|-0.15758|-0.15188|-0.10509|-0.0081|-0.09232|-0.08577|-0.06337|-0.0397|-0.03565|-0.03424|-0.03144|-0.03781|-0.06675|-0.05878|-0.05507|-0.03939|-0.03525|-0.04295|-0.02557|-0.01469|-0.00373|-0.0086|-0.00962|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|245|246|252|232|181|260|261|||||||||||||||0||||||||||
2021-10-06 18:54:26|IX.D.DEN25.IFM.IP|557|2021-09-29 07:30:00|2021-10-06 14:50:00|1840.2|1.4|0.05379|2021-09-06|0.05017|7|1.736985|7|-0.338208|7|2021-09-06||||||||0.05017|0.0502|0.0502|0.05021|0.05023|0.05025|0.05027|0.05025|||||||||||||||||2|4|3|3|1|2|3|5|||||||||||||||||0.10865|0.05336|0.05064|0.05019|0.03833|0.03943|0.05988|0.0535|||||||||||||||||-0.07433|-0.05788|-0.05047|-0.05459|-0.03863|-0.0416|-0.04723|-0.05527||||||||||159|225|250|252|252|252|252|231|||||||||||||||||||||||||
2021-10-06 18:54:27|IX.D.EMGMKT.IFE.IP|1502|2021-09-29 06:35:00|2021-10-06 18:50:00|1229.9|425.3|0.07359|2021-09-06|0.03905|16|0.463356|12|-0.430394|1|2021-09-06|0.07836|0.07835|0.07829|0.07842|0.07841|0.07832|0.07833|0.07833|0.07828|0.07829|0.07826|0.07826|0.07825|0.05866|0.03908|0.03906|0.03905|0.03912|0.03912|0.03912|0.07991|0.0854|0.15398|0.15138|21|47|41|28|17|38|79|202|178|114|97|104|225|1204|1054|652|407|353|392|1116|140|7|0|1|0.05016|0.09369|0.07308|0.05217|0.02515|0.04637|0.04644|0.03904|0.03371|0.03008|0.02485|0.0257|0.04076|0.06962|0.05916|0.04328|0.03243|0.02876|0.03385|0.03329|0.02876|0.11848|0.02011|0.02285|-0.04543|-0.08317|-0.07994|-0.04466|-0.02224|-0.04438|-0.04092|-0.03912|-0.03037|-0.03079|-0.02978|-0.02793|-0.04098|-0.06244|-0.0566|-0.0455|-0.03447|-0.03499|-0.03742|-0.03495|-0.04652|-0.06016|-0.01592|-0.01973|223|248|247|228|212|251|251|252|252|252|252|252|252|252|252|252|252|240|240|240|197|20|212|214|||||||||||||||||||||||||
2021-10-06 18:54:28|IX.D.STXE.IFM.IP|1576|2021-09-29 06:35:00|2021-10-06 18:50:00|4038|3475.1|0.04555|2021-09-06|0.03575|16|0.253183|7|-0.27818|7|2021-09-06|0.05371|0.04774|0.04774|0.04773|0.04773|0.04773|0.0358|0.03579|0.03579|0.0358|0.0358|0.0358|0.03581|0.0358|0.03578|0.03577|0.03575|0.03576|0.03576|0.03576|0.07158|0.07156|0.07155|0.07156|153|144|99|78|60|182|1207|5815|4129|3930|2808|2146|3216|4877|5176|9610|1481|570|439|855|7|0|0|0|0.02741|0.02847|0.02571|0.02135|0.01464|0.02005|0.03634|0.05533|0.04412|0.0385|0.03159|0.03129|0.032|0.04416|0.04489|0.04002|0.02458|0.01955|0.0212|0.02648|0.01444|0.00496|0.0111|0.01004|-0.02658|-0.02717|-0.02278|-0.01886|-0.0129|-0.02271|-0.03675|-0.06076|-0.04119|-0.04021|-0.03943|-0.03017|-0.03666|-0.04359|-0.03752|-0.03367|-0.02518|-0.02078|-0.02065|-0.02832|-0.01745|-0.00417|-0.01049|-0.01239|252|252|251|251|237|251|252|252|252|252|252|252|252|252|252|250|251|243|243|250|229|172|260|261|||||||||||||||||||||||||
2021-10-06 18:54:30|IX.D.FTSE.CFD.IP|1575|2021-09-29 06:35:00|2021-10-06 18:50:00|7031.3|384.4|0.0303|2021-09-06|0.01599|14|0.194331|7|-0.257055|0|2021-09-06|0.04268|0.04268|0.04268|0.04267|0.04269|0.04267|0.02934|0.016|0.016|0.016|0.016|0.016|0.01601|0.016|0.01599|0.02376|0.02931|0.02931|0.02932|0.03153|0.05598|0.05598|0.05598|0.05598|40|24|17|14|15|35|181|897|397|350|320|236|295|615|628|1166|152|73|67|152|0|0|0|0|0.02598|0.02251|0.02144|0.01734|0.01197|0.01588|0.0332|0.05394|0.03452|0.03241|0.03055|0.02538|0.02816|0.04192|0.04022|0.03286|0.02145|0.01587|0.01879|0.02351|0.01432|0.00796|0.01358|0.01333|-0.03179|-0.02434|-0.01867|-0.01586|-0.01142|-0.01956|-0.04131|-0.05332|-0.03834|-0.03376|-0.03368|-0.03032|-0.02849|-0.042|-0.03665|-0.02912|-0.01975|-0.01675|-0.01817|-0.02464|-0.0158|-0.00568|-0.01269|-0.01523|252|252|252|251|244|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|243|190|263|263|||||||||||||||||||||||||
2021-10-06 18:54:30|KB.D.MID250.CASH.IP|492|2021-09-29 07:15:00|2021-10-06 15:25:00|22412.57|0|0|2021-09-06|0|7|0.158446|14|-0.200571|13|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03268|0.02367|0.02012|0.01677|0.01664|0.01481|0.02448|0.02534|0.0216||||||||||||||||-0.02799|-0.02318|-0.01773|-0.01679|-0.01442|-0.01717|-0.0264|-0.02373|-0.01801|||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0|0||0|||||||||||
2021-10-06 18:54:32|IX.D.DAX.IFMM.IP|1576|2021-09-29 06:35:00|2021-10-06 18:50:00|15053.3|321.6|0.01705|2021-09-06|0.00757|7|0.327345|7|-0.291396|7|2021-09-06|0.02683|0.02526|0.02526|0.02525|0.02525|0.02525|0.01262|0.00757|0.00757|0.00757|0.00757|0.00758|0.00758|0.00758|0.00757|0.01009|0.01261|0.01261|0.01261|0.01261|0.03154|0.03154|0.03155|0.03156|27|23|22|16|13|36|265|946|443|389|327|246|307|583|493|516|111|73|74|133|1|0|0|0|0.02527|0.02361|0.02261|0.01733|0.01325|0.01702|0.03434|0.05646|0.03801|0.03599|0.02955|0.02699|0.03022|0.04292|0.04117|0.03062|0.01578|0.01446|0.01773|0.02362|0.01359|0.00484|0.01159|0.01005|-0.02547|-0.02416|-0.02015|-0.01522|-0.00989|-0.01959|-0.03736|-0.05441|-0.03953|-0.03874|-0.03776|-0.02947|-0.03367|-0.04135|-0.03602|-0.03021|-0.01766|-0.01708|-0.0182|-0.02444|-0.01542|-0.00426|-0.01157|-0.01306|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|197|262|261|||||||||||||||||||||||||
2021-10-06 18:54:32|TM.D.MDAX.IFM.IP|973|2021-09-29 06:35:00|2021-10-06 18:50:00|33296|1.2|15.19021|2021-09-06|1.30344|8|1.637762|6|-4.438694|19|2021-09-06|||||||19.9944|2.53256|1.30344|1.68679|5.44915|5.98803|6.01557|3.79075|2.11379|11.21453|35.31853|33.22629|29.70119|30.33629|||||||||||0|2|2|1|1|1|1|2|3|4|0|0|0|0|||||||||||0.10795|0.07777|0.03363|0.03158|0.0312|0.02812|0.0391|0.03501|0.04|0.03489|0.02613|0.01691|0.02165|0.02458|||||||||||-0.03894|-0.05536|-0.03447|-0.0356|-0.02974|-0.02357|-0.02866|-0.03738|-0.0378|-0.04229|-0.03149|-0.02114|-0.02474|-0.09532|||||113|249|246|249|242|237|236|243|246|199|160|146|133|167|||||||||||||||||||||||||
2021-10-06 18:54:33|TM.D.TECDAX.IFM.IP|817|2021-09-29 06:35:00|2021-10-06 18:50:00|3575.1|0.7|11.9753|2021-09-06|0.51042|8|4.639034|6|-4.321555|6|2021-09-06|||||||38.82883|0.55959|0.51042|2.09736|1.30573|3.74683|2.52694|1.31477|1.30897|7.40827|38.4492|45.23462|36.52205|44.35737|||||||||||0|2|1|1|2|1|1|1|2|1|0|0|0|0|||||||||||0.45769|0.1241|0.04885|0.03939|0.03792|0.03776|0.039|0.05878|0.0631|0.1171|0.33001|0.30158|0.32896|0.31172|||||||||||-0.57571|-0.07623|-0.05414|-0.04514|-0.04206|-0.03269|-0.03984|-0.0631|-0.05768|-0.12323|-0.128||-0.01933|-0.2206|||||77|250|249|251|250|247|248|251|250|213|98|83|95|103|||||||||||||||||||||||||
2021-10-06 18:54:34|TM.D.ATHENS.IFM.IP|457|2021-09-29 07:15:00|2021-10-06 14:15:00|2112.7|8.5|13.31651|2021-09-06|8.20609|7|0.456454|7|-1.339473|7|2021-09-06||||||||8.20609|17.15523|25.86487|23.93098|37.42703|29.66826|24.17745|20.74491|||||||||||||||||10|10|15|12|9|10|9|10|||||||||||||||||0.12013|0.07679|0.06529|0.06648|0.04931|0.05214|0.06341|0.06196|||||||||||||||||-0.18521|-0.09727|-0.07283|-0.07588|-0.07674|-0.09232|-0.06855|-0.08815||||||||||119|192|173|149|178|164|181|64|||||||||||||||||||||||||
2021-10-06 18:54:35|IX.D.HANGSENG.IFU.IP|1576|2021-09-29 06:35:00|2021-10-06 18:50:00|24120.2|350.9|0.06908|2021-09-06|0.01934|2|0.482011|2|-0.643534|1|2021-09-06|0.11614|0.04355|0.01934|0.01937|0.11627|0.01937|0.01938|0.01938|0.06779|0.0523|0.03098|0.03098|0.03098|0.03097|0.03095|0.03094|0.03094|0.03094|0.03804|0.11607|0.11608|0.11593|0.11602|0.11605|0|2337|2034|1042|0|1102|897|811|583|104|83|76|90|219|200|127|68|45|62|0|0|0|0|0|0.02152|0.14353|0.13366|0.06629|0.01051|0.08846|0.06902|0.05852|0.03753|0.03702|0.02274|0.02626|0.0366|0.05349|0.05098|0.0378|0.02779|0.02314|0.02459|0.02834|0.01229|0.00504|0.00971|0.01064|-0.02282|-0.13695|-0.12998|-0.08419|-0.01085|-0.07344|-0.06878|-0.05106|-0.03676|-0.0339|-0.02909|-0.02552|-0.03294|-0.05201|-0.04402|-0.04062|-0.02717|-0.0271|-0.02823|-0.02811|-0.01286|-0.00304|-0.01013|-0.01281|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|237|191|262|262||0|||||||||||||||||||||||
2021-10-06 18:54:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:54:37|IX.D.NIFTY.IFM.IP|1559|2021-09-29 06:35:00|2021-10-06 18:50:00|17716|47967.5|0.03566|2021-09-06|0.02397|11|0.527835|3|-0.308792|7|2021-09-06|0.10838|0.02407|0.02406|0.02405|0.02404|0.02404|0.02404|0.02404|0.02403|0.02402|0.06688|0.02397|0.02399|0.02399|0.02398|0.02398|0.02399|0.02399|0.02401|0.02398|0.024|0.10236|0.10815|0.10813|0|130|92|50898|82457|72238|52737|59373|63443|103529|516184|40|47|116|121|74|39|33|25|38|15|594041|0|0|0.01441|0.04439|0.03358|0.05605|0.04373|0.03908|0.03313|0.03669|0.04172|0.0426|0.02232|0.0216|0.02738|0.04019|0.03366|0.0279|0.01848|0.02042|0.02714|0.0227|0.02187|0.00376|0.00949|0.00946|-0.01467|-0.04005|-0.02708|-0.03657|-0.0475|-0.04209|-0.03771|-0.04012|-0.04466|-0.03664|-0.02043|-0.02581|-0.026|-0.04182|-0.02978|-0.02328|-0.01936|-0.01925|-0.02172|-0.0253|-0.02706|-0.0057|-0.00851|-0.00988|252|252|252|252|252|252|252|252|252|252|247|234|238|249|252|252|242|238|221|243|177|168|261|261||||||||||0|||||||||||||||
2021-10-06 18:54:39|IX.D.MIB.IFM.IP|1577|2021-09-29 06:35:00|2021-10-06 18:50:00|25749.4|75.6|0.09801|2021-09-06|0.05733|19|0.635532|7|-0.664827|2|2021-09-06|0.15311|0.15307|0.15305|0.15305|0.15301|0.15301|0.05773|0.05736|0.05736|0.05736|0.05737|0.05737|0.05737|0.05737|0.05734|0.06103|2.23561|8.0953|1.90093|0.05733|0.15291|0.1529|0.15295|0.15299|0|0|0|0|0|0|27|223|95|75|74|56|80|134|134|153|15|10|10|12|0|0|0|0|0.02552|0.02758|0.0265|0.01742|0.0216|0.02162|0.04728|0.07161|0.04646|0.04347|0.03913|0.03639|0.04461|0.05146|0.04581|0.0362|0.02909|0.02969|0.02589|0.02551|0.01286|0.00432|0.0099|0.00943|-0.03001|-0.02489|-0.02732|-0.01701|-0.01309|-0.02434|-0.04263|-0.07443|-0.05381|-0.04408|-0.03937|-0.03362|-0.04079|-0.054|-0.04448|-0.03709|-0.0316|-0.02801|-0.0255|-0.02868|-0.01624|-0.00363|-0.01107|-0.01199|252|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|232|212|218|234|234|175|260|261|||||||||||||||||||||||0|0|
2021-10-06 18:54:41|IX.D.NIKKEI.IFD.IP|1575|2021-09-29 06:35:00|2021-10-06 18:50:00|27702.8|394.9|0.02943|2021-09-06|0.02501|15|0.691219|2|-0.782385|0|2021-09-06|0.0251|0.0251|0.0251|0.02508|0.02507|0.02507|0.02507|0.02507|0.02506|0.02505|0.02505|0.02505|0.02505|0.02504|0.02502|0.02501|0.0253|0.02565|0.02629|0.02626|0.05027|0.10736|0.05476|0.03902|660|348|282|249|195|360|338|171|117|76|68|62|110|215|174|145|79|65|74|124|75|0|12|1084|0.09735|0.05621|0.05562|0.04662|0.03416|0.03401|0.04139|0.05323|0.03759|0.0314|0.02832|0.02337|0.03376|0.04888|0.04695|0.03667|0.02882|0.02412|0.03101|0.03739|0.02906|0.00457|0.0312|0.04247|-0.08242|-0.06154|-0.04343|-0.04206|-0.02767|-0.04234|-0.04734|-0.04088|-0.03391|-0.02688|-0.02869|-0.02676|-0.02764|-0.04604|-0.04312|-0.03383|-0.02889|-0.02679|-0.0321|-0.03736|-0.02702|-0.00393|-0.02246|-0.04572|252|252|250|252|252|252|249|252|251|250|251|249|249|250|252|251|248|242|246|252|245|199|222|259|||||||||||||||||||||||||
2021-10-06 18:54:41|TM.D.KLCI.IFM.IP|359|2021-09-29 06:35:00|2021-10-06 08:05:00|1550.5|111|0.19643|2021-09-06|0.19428|3|0.474744|1|-0.72032|0|2021-09-06|0.19496|0.19475|0.19429|0.19428|0.19443||0.19443|0.19438|0.19437||||||||||||||||164|185|87|74|58||140|100|97||||||||||||||||0.13136|0.11045|0.06083|0.05635|0.04973||0.06968|0.05344|0.05421||||||||||||||||-0.16453|-0.08672|-0.06536|-0.05541|-0.04658||-0.0635|-0.04978|-0.05769||||||||||||||||54|216|225|227|160|114|228|38|||||||||||||||||||||||||
2021-10-06 18:54:42|IX.D.AEX.IFM.IP|1557|2021-09-29 06:35:00|2021-10-06 18:50:00|765.8|94.8|0.03836|2021-09-06|0.01283|14|1.441227|20|-0.493583|20|2021-09-06|0.06426|0.06426|0.06426|0.06429|0.06427|0.06426|0.03854|0.01284|0.01284|0.01284|0.01284|0.01284|0.01284|0.01284|0.01283|0.02564|0.03845|0.03849|0.03849|0.03847|0.06425|0.0642|0.06433|0.06425|0|0|0|0|0|0|54|273|140|101|112|76|91|175|177|185|31|13|13|25|0|0|0|0|0.02806|0.0282|0.02409|0.02154|0.0167|0.02092|0.03666|0.06174|0.04484|0.03918|0.03517|0.03307|0.03323|0.05086|0.05047|0.04051|0.02774|0.02175|0.02726|0.02918|0.05939|0.01343|0.01467|0.01557|-0.02661|-0.02877|-0.02406|-0.02266|-0.01694|-0.02457|-0.03987|-0.05983|-0.04249|-0.0398|-0.04083|-0.03213|-0.03485|-0.0471|-0.04194|-0.03775|-0.02652|-0.0244|-0.02747|-0.03241|-0.02875|-0.01288|-0.01704|-0.01903|251|251|243|236|221|240|251|252|252|252|252|252|252|252|252|252|252|236|239|248|198|80|186|203|||||||||||||||||||||||||
2021-10-06 18:54:44|IX.D.OBX.IFM.IP|1577|2021-09-29 06:35:00|2021-10-06 18:50:00|1032.93|7.6|0.13578|2021-09-06|0.12984|7|0.349063|14|-0.44202|7|2021-09-06|0.14781|0.14781|0.1478|0.14778|0.14776|0.14777|0.14779|0.12984|0.51902|1.34236|2.9895|7.57368|4.25883|1.35137|0.9323|0.14761|0.14756|0.14758|0.14757|0.14757|0.14769|0.14774|0.14763|0.14766|0|0|0|0|0|0|0|32|19|37|14|21|57|31|52|0|0|0|0|0|0|0|0|0|0.02224|0.02166|0.02078|0.0158|0.01119|0.01589|0.03036|0.07092|0.05734|0.04362|0.04491|0.04094|0.04093|0.05956|0.04421|0.02844|0.01864|0.01661|0.0188|0.02142|0.01216|0.00393|0.0093|0.00873|-0.02224|-0.0237|-0.01847|-0.01581|-0.0099|-0.01619|-0.03347|-0.08534|-0.05603|-0.04857|-0.04903|-0.03611|-0.04242|-0.04994|-0.0476|-0.0288|-0.01984|-0.01911|-0.01894|-0.02514|-0.01428|-0.00325|-0.0089|-0.01054|252|252|252|252|251|252|252|252|247|244|243|241|241|241|251|252|252|250|252|252|232|174|260|261|||||||||||||||||||||||||
2021-10-06 18:54:44|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.389|14|0.310899|7|-0.161453|13|2021-08-11|0.97683|0.97681|0.977|0.97708|0.97727|0.9773|0.97804|0.43887|0.3898|0.38993|0.39012|0.38988|0.38998|0.38954|0.389|0.68244|0.97547|0.97524|0.97507|0.97509|0.97471|0.97447|0.97628|0.97707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01917|0.02121|0.01422|0.01369|0.0114|0.00977|0.02909|0.12893|0.04726|0.02096|0.01967|0.03585|0.02492|0.04626|0.04121|0.02793|0.01738|0.01057|0.01312|0.02431|0.0114|0.00974|0.0106|0.01216|-0.02358|-0.0251|-0.00894|-0.01189|-0.00962|-0.01247|-0.02501|-0.04033|-0.03135|-0.04393|-0.02503|-0.0304|-0.02145|-0.04282|-0.03824|-0.0263|-0.01365|-0.01053|-0.01072|-0.02301|-0.01797|-0.00195|-0.0115|-0.0186|36|36|35|36|33|31|24|24|24|24|24|24|24|24|24|24|24|24|23|24|24|18|36|35|0|||0||0||0|0||0||||||||||||||
2021-10-06 18:54:46|IX.D.SINGAPORE.IFM.IP|1532|2021-09-29 06:35:00|2021-10-06 18:50:00|356.7|123.4|0.97947|2021-09-06|0.04278|6|0.503703|1|-0.417142|1|2021-09-06|0.09938|0.0454|0.04401|0.04352|0.04284|0.04349|0.04278|0.04314|0.04329|0.10382|1.29482|2.97425|1.67436|0.45141|0.04827|0.45243|1.68566|3.1195|4.49255|3.43986|9.62895|9.94685|0.1666|0.16642|215|406|235|220|148|178|168|299|249|142|19|27|17|53|38|22|14|14|12|17|7|2|0|0|0.08242|0.08142|0.04908|0.04043|0.0336|0.04117|0.03299|0.03691|0.03601|0.0422|0.02563|0.02546|0.0258|0.04279|0.03983|0.03323|0.02496|0.02166|0.02857|0.02465|0.02436|0.02364|0.02961|0.02779|-0.07583|-0.0833|-0.05373|-0.04428|-0.03608|-0.04072|-0.03555|-0.04246|-0.03374|-0.05299|-0.02982|-0.02261|-0.02739|-0.03641|-0.03707|-0.03117|-0.02526|-0.02938|-0.02629|-0.02947|-0.02317|-0.04411|-0.02763|-0.03074|224|252|252|252|251|252|252|252|252|223|241|239|246|248|252|247|244|228|225|236|188|51|102|122|||||||||||||||||||||||||
2021-10-06 18:54:47|IX.D.SAF.IFMMX.IP|1576|2021-09-29 06:35:00|2021-10-06 18:50:00|57829|69.8|0.06851|2021-09-06|0.03847|10|0.71837|6|-0.658711|7|2021-09-06|0.08137|0.08133|0.08131|0.08132|0.08131|0.0813|0.06654|0.04644|0.04342|0.04|0.03847|0.0403|0.04138|0.03983|0.04134|0.0611|0.08147|0.08146|0.08149|0.08149|0.08146|0.08134|0.08143|0.08145|0|0|0|0|0|0|63|252|123|116|91|77|104|189|245|95|0|0|0|0|0|0|0|0|0.02312|0.04646|0.04061|0.02666|0.01525|0.03082|0.05929|0.09525|0.0548|0.04648|0.03998|0.04031|0.04803|0.0579|0.05847|0.047|0.02029|0.02004|0.02062|0.0257|0.01582|0.00539|0.01228|0.01136|-0.02175|-0.04018|-0.03679|-0.02855|-0.01394|-0.03537|-0.06617|-0.08632|-0.06279|-0.0478|-0.05142|-0.03938|-0.04884|-0.05604|-0.05466|-0.04505|-0.02166|-0.02435|-0.02268|-0.02866|-0.01856|-0.00434|-0.01101|-0.01288|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|252|252|241|184|260|262|||||||||||||||||||||||||
2021-10-06 18:54:48|IX.D.IBEX.IFM.IP|1577|2021-09-29 06:35:00|2021-10-06 18:50:00|8820.5|57.9|0.09541|2021-09-06|0.05603|7|0.37431|7|-0.343094|12|2021-09-06|0.13461|0.13461|0.13458|0.13456|0.13453|0.13454|0.05606|0.05603|0.05604|0.05604|0.05608|0.05609|0.0561|0.05609|0.05605|0.46033|0.47604|3.03391|0.13454|0.13453|0.13453|0.13449|0.13457|0.1346|0|0|0|0|0|0|23|187|123|485939|78|64|69|114|134|160|20|9|55|0|0|0|0|0|0.0255|0.02503|0.0233|0.01762|0.0119|0.01845|0.04515|0.07425|0.04883|0.04695|0.04245|0.03761|0.03983|0.06115|0.05265|0.03975|0.02583|0.02219|0.01852|0.02214|0.01478|0.0047|0.01142|0.01181|-0.02429|-0.02489|-0.01963|-0.01701|-0.01065|-0.01976|-0.04246|-0.06203|-0.05687|-0.04727|-0.04065|-0.0347|-0.04315|-0.05135|-0.05123|-0.03986|-0.02411|-0.02661|-0.02138|-0.02599|-0.01651|-0.00357|-0.01198|-0.01235|252|252|251|252|251|252|252|252|252|252|252|252|252|252|252|252|248|237|252|252|233|175|260|262|||||||||||||||||||||||||
2021-10-06 18:54:50|IX.D.OMX.IFM.IP|1577|2021-09-29 06:35:00|2021-10-06 18:50:00|2234.51|445.1|0.04971|2021-09-06|0.02104|7|0.470386|7|-0.531191|15|2021-09-06|0.06316|0.06316|0.06316|0.06315|0.06314|0.06314|0.06152|0.02104|0.02105|0.02106|0.02106|0.02107|0.02106|0.02106|0.02104|0.04731|0.06311|0.06311|0.06312|0.06311|0.06313|0.06315|0.06312|0.06313|0|0|0|0|0|0|7|1369|850|702|482|451|499|868|947|1299|1|0|0|0|0|0|0|0|0.02261|0.02162|0.02039|0.01575|0.0117|0.01635|0.03345|0.07147|0.04615|0.04341|0.03394|0.03207|0.0292|0.0512|0.04671|0.03189|0.0183|0.01593|0.0187|0.02284|0.01177|0.00411|0.00901|0.00849|-0.02218|-0.02308|-0.01817|-0.01596|-0.00981|-0.01706|-0.03531|-0.07595|-0.05432|-0.03992|-0.03818|-0.02563|-0.03661|-0.03753|-0.0349|-0.04417|-0.02043|-0.01975|-0.01921|-0.02443|-0.01391|-0.00301|-0.00898|-0.01017|252|252|252|252|252|252|250|252|252|252|252|252|252|252|252|251|252|250|252|252|238|179|260|261||||||||||||||||||||||||0|
2021-10-06 18:54:51|IX.D.SMI.IFM.IP|1577|2021-09-29 06:35:00|2021-10-06 18:50:00|11607.9|140|0.03027|2021-09-06|0.0161|15|0.336402|7|-0.38974|6|2021-09-06|0.04838|0.04838|0.04837|0.04837|0.04836|0.04836|0.01612|0.01611|0.01611|0.01611|0.01611|0.01612|0.01612|0.01611|0.01611|0.0161|0.0161|0.0161|0.0161|0.01881|0.04832|0.04831|0.04836|0.04837|0|0|0|0|0|0|52|354|152|140|114|92|128|241|241|345|24|12|12|24|0|0|0|0|0.01828|0.01813|0.01597|0.01255|0.00979|0.01236|0.03051|0.05454|0.03535|0.03619|0.02595|0.02503|0.02567|0.0349|0.03766|0.03219|0.01529|0.01498|0.01745|0.02131|0.00988|0.00341|0.00755|0.00686|-0.01789|-0.01819|-0.01417|-0.01224|-0.00782|-0.01388|-0.03546|-0.04672|-0.04103|-0.0348|-0.03027|-0.02536|-0.03072|-0.03576|-0.03293|-0.0278|-0.01726|-0.01607|-0.01641|-0.02555|-0.01206|-0.0027|-0.00718|-0.00842|252|252|252|252|249|252|251|252|252|252|252|252|252|252|252|252|252|247|245|250|232|176|260|261|||||||||||||||||||||||||
2021-10-06 18:54:53|IX.D.TAIEX.IFU.IP|1575|2021-09-29 06:35:00|2021-10-06 18:45:00|16381.2|691|0.04297|2021-09-06|0.0234|2|0.586002|0|-0.724564|1|2021-09-06|0.06802|0.02602|0.0234|0.0234|0.0234|0.03816|0.08197|0.03739|0.03739|0.03739|0.03739|0.03739|0.03739|0.03738|0.03736|0.03735|0.03735|0.03735|0.03735|0.03735|0.03738|0.08197|0.08184|0.08185|619|3216|2184|1489|1291|1442|0|424|190|144|129|130|191|359|418|252|180|118|101|121|91|0|0|0|0.04666|0.10261|0.09674|0.07185|0.07623|0.04961|0.02855|0.04116|0.0277|0.02103|0.01888|0.02102|0.02912|0.03668|0.04191|0.03177|0.02718|0.02104|0.03053|0.0291|0.0209|0.00462|0.01044|0.00943|-0.03387|-0.11005|-0.08284|-0.06507|-0.06181|-0.05076|-0.02982|-0.03365|-0.02601|-0.01966|-0.02341|-0.02156|-0.02528|-0.03483|-0.03407|-0.0277|-0.02492|-0.02786|-0.0275|-0.0295|-0.02369|-0.00346|-0.00909|-0.01056|252|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|187|261|261|||||||||||||||||||||||||
2021-10-06 18:54:53|KB.D.TK.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|7162.48|0|0|2021-09-06|0|7|0.150342|14|-0.139828|9|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03814|0.02502|0.02634|0.02082|0.0193|0.01878|0.03194|0.03113|0.02486||||||||||||||||-0.04079|-0.03023|-0.02233|-0.0267|-0.01922|-0.02208|-0.03052|-0.02746|-0.02514|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0||0|0|0|||||||||
2021-10-06 18:54:55|CC.D.VSTOXX.UNC.IP|1317|2021-09-29 06:35:00|2021-10-06 18:50:00|23.03|136.2|0.57067|2021-09-06|0.40047|11|1.405622|18|-1.550388|17|2021-09-06|1.34918|4.2294|4.20543|2.39123|8.32307|1.51688|0.4436|0.40265|0.40224|0.40206|0.40179|0.40047|0.40152|0.4021|0.4044|0.40421|0.40498|0.40309|0.40303|0.46229|1.26874||||2|0|1|97|1|16|29|222|138|102|120|86|119|265|267|417|29|13|16|17|0||||0.16097|0.19578|0.19241|0.1715|0.15656|0.19537|0.23447|0.26488|0.18996|0.16825|0.19655|0.17164|0.17684|0.25572|0.23059|0.2503|0.18349|0.20817|0.23673|0.22736|0.05102||||-0.16342|-0.15673|-0.1593|-0.18809|-0.20623|-0.20757|-0.19588|-0.25153|-0.19337|-0.1761|-0.17595|-0.16107|-0.18581|-0.27615|-0.2509|-0.25515|-0.21058|-0.19328|-0.2405|-0.22196|||||158|200|201|180|153|186|203|242|229|226|203|192|209|226|242|222|215|184|195|220|2|||||||||||||||||||||||||
2021-10-06 18:54:56|CC.D.VIX.UME.IP|1497|2021-09-29 06:35:00|2021-10-06 18:50:00|22.43|215.4|0.68418|2021-09-06|0.78475|11|1.674877|18|-2.117336|13|2021-09-06|0.79169|0.78889|0.78879|0.78668|0.79069|0.78673|0.78604|0.79036|0.78848|0.7887|0.78889|0.78475|0.79186|0.79552|0.79979|0.80248|0.80134|0.79749|0.79761|0.80064|0.79928||0.79144|0.78692|35|25|130|16|12|29|46|71|42|49|43|45|82|357|426|279|223|193|335|563|352||17|20|0.16177|0.17448|0.14078|0.14251|0.10989|0.19187|0.19916|0.22813|0.20395|0.17868|0.20347|0.16788|0.18947|0.25662|0.29311|0.25228|0.22191|0.23654|0.29185|0.26359|0.19102||0.14192|0.12125|-0.19324|-0.13636|-0.14395|-0.13402|-0.12646|-0.15797|-0.2083|-0.21497|-0.21099|-0.18251|-0.20758|-0.14859|-0.19243|-0.29004|-0.27867|-0.264|-0.20084|-0.22338|-0.25647|-0.25411|-0.19636||-0.11198|-0.11382|161|138|129|119|106|109|131|191|168|157|152|150|176|213|232|220|199|185|190|222|150|105|111|||||||||||||||||||||||||
2021-10-06 18:54:56|IR.D.FGBM.FWM2.IP|1178|2021-09-29 06:35:00|2021-10-06 18:50:00|13491|1460.7|0.78191|2021-09-06|0.0221|8|0.036851|6|-0.044173|12|2021-09-06|45.4666|26.68484|47.07096|100|0.02211|15.40502|2.46095|0.02227|0.0221|4.89925|6.08137|0.0223|0.02228|0.0221|0.02227|2.40306|7.42897|0.02211|14.30677|16.68693|||||133|10|7|2|44|98|939|3184|9180|5214|5355|2637|4959|4034|4073|5654|677|664|228|235|||||0.00737|0.00737|0.00737|0.00737|0.00737||0.01072|0.00819|0.00871|0.00829|0.00737|0.00737|0.00884|0.00794|0.00964|0.00737|0.00737|0.00737||0.00737|||||-0.0221|-0.01105|-0.00737|||-0.00737|-0.00793|-0.00996|-0.00789|-0.00811|-0.00737|-0.00871|-0.01416|-0.00947|-0.00737|-0.0086|-0.00737|-0.00737|-0.00737|-0.00737|||||11|15|17|6|3|13|41|44|44|41|33|38|42|47|46|42|27|7|7|12|||||||||||||||||||||||||
2021-10-06 18:54:57|IR.D.FLG.FWM1.IP|720|2021-09-29 07:00:00|2021-10-06 16:55:00|12490|1374.3|0.0247|2021-09-06|0.02472|8|0.070197|12|-0.116732|12|2021-09-06||||||||0.02483|0.02472|0.02519|0.78206|0.02492|0.0253|0.0252|0.02504|0.02543|0.79565|||||||||||||||1559|806|797|592|651|874|2010|1469|1436|473|||||||||||||||0.02316|0.0152|0.0151|0.01402|0.01456|0.02177|0.02482|0.02433|0.0176|0.01166|||||||||||||||-0.02088|-0.01674|-0.01472|-0.01404|-0.01472|-0.02458|-0.02861|-0.02356|-0.01589|-0.01199||||||||132|132|132|132|139|144|144|144|143|130|||||||||||||||||||||||||
2021-10-06 18:54:58|IR.D.ULTRA100.FWM2.IP|1527|2021-09-29 06:35:00|2021-10-06 18:50:00|19171.4|362.4|0.02073|2021-09-06|0.02022|19|0.260263|14|-0.565873|12|2021-09-06|0.02023|0.02023|0.02024|0.02024|0.02023|0.02023|0.02024|0.02024|0.02025|0.02025|0.02025|0.02025|0.02025|0.02023|0.02024|0.02024|0.02025|0.02024|0.02024|0.02022|0.02023||0.02025|0.02025|37|38|108|50|33|38|72|203|169|263|269|363|1377|1161|1356|1410|1086|523|809|1448|1599||36|19|0.02117|0.01848|0.01569|0.01214|0.01357|0.01887|0.02577|0.03434|0.02724|0.027|0.01974|0.03104|0.04749|0.06136|0.0552|0.03691|0.02755|0.02569|0.02618|0.03012|0.02413||0.02099|0.01473|-0.02269|-0.01874|-0.01886|-0.01506|-0.0142|-0.0172|-0.02763|-0.04137|-0.03129|-0.02816|-0.02405|-0.03233|-0.07065|-0.05435|-0.05392|-0.03294|-0.02695|-0.03003|-0.02232|-0.02479|-0.03616||-0.01552|-0.01451|113|111|125|100|101|120|132|132|132|132|132|132|132|142|144|138|142|129|132|130|130|108|88|||||||||||||||||||||||||
2021-10-06 18:54:58|IR.D.BOND100.FWM2.IP|1527|2021-09-29 06:35:00|2021-10-06 18:50:00|15946.4|801.3|0.02379|2021-09-06|0.0245|1|0.152734|14|-0.229803|12|2021-09-06|0.02451|0.0245|0.02451|0.0245|0.02451|0.02451|0.02451|0.02451|0.02452|0.02452|0.02452|0.02452|0.02452|0.02451|0.02451|0.02451|0.02452|0.02451|0.0245|0.0245|0.0245||0.02453|0.02452|94|98|107|70|59|77|212|379|300|314|330|395|1463|2319|2126|1429|1762|911|1113|1447|1190||66|63|0.01785|0.01571|0.01391|0.0168|0.01248|0.01637|0.02364|0.02663|0.01983|0.01866|0.01861|0.02322|0.03512|0.04228|0.03899|0.02852|0.02303|0.02451|0.01869|0.02681|0.02022||0.01636|0.01412|-0.01866|-0.01622|-0.01842|-0.01538|-0.01356|-0.01446|-0.0233|-0.02551|-0.02375|-0.02388|-0.02414|-0.0236|-0.04233|-0.04739|-0.04124|-0.02631|-0.02146|-0.02545|-0.01845|-0.01982|-0.02268||-0.01592|-0.01348|94|86|84|68|67|91|123|129|128|125|124|122|127|138|137|135|124|114|116|106|119|69|74|||||||||||||||||||||||||
2021-10-06 18:54:59|IR.D.10YEAR100.FWM2.IP|1527|2021-09-29 06:35:00|2021-10-06 18:50:00|13172.2|2755.3|0.02643|2021-09-06|0.02996|2|0.164851|14|-0.181624|12|2021-09-06|0.02997|0.02997|0.02996|0.02996|0.02996|0.02997|0.02997|0.02997|0.02997|0.02997|0.02997|0.02997|0.02997|0.02998|0.02998|0.02998|0.02998|0.02998|0.02998|0.02997|0.02997||0.02998|0.02997|418|362|451|1073|487|358|896|1351|1592|1324|1798|2032|5051|5579|5658|3691|2503|2998|2421|6215|3377||260|209|0.01038|0.01023|0.0097|0.00733|0.00674|0.0083|0.0127|0.01233|0.01201|0.01159|0.0099|0.011|0.01778|0.02182|0.02205|0.0154|0.01333|0.01346|0.01703|0.01269|0.01093||0.0088|0.00837|-0.01054|-0.00905|-0.00901|-0.00778|-0.0078|-0.00865|-0.01103|-0.01453|-0.01195|-0.01391|-0.01067|-0.01162|-0.0279|-0.02356|-0.01994|-0.01377|-0.01223|-0.01431|-0.011|-0.01085|-0.01051||-0.00797|-0.0087|120|109|104|73|89|103|157|172|160|156|158|153|170|174|170|170|145|134|126|128|132|93|85|||||||||||||||||||||||||
2021-10-06 18:55:00|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-09-06|11.14725|23|0.039393|23|-0.03291|23|2021-09-06|11.55139|24.63415||13.78549|16.70081|14.51779|28.75409|26.522|34.15572|24.17215|46.05521|54.3882|26.19469|22.39404|26.54696|42.04176|52.14863|50.02169||||||11.14725|8|9||12|6|19|3|4|3|13|6|2|3|2|4|6|2|1||||||17|0.00673|0.00723||0.00931|0.00689|0.00708|0.00761|0.00701|0.00657|0.00657|0.00657|0.00687|0.00715|0.0078|0.00776|0.00766|0.00709|0.00803||||||0.01064|-0.00723|-0.00679||-0.00771|-0.00699|-0.00708|-0.00657|-0.00728|-0.00715|-0.00657|-0.00683|-0.00657|-0.00749|-0.00743|-0.00693|-0.00696|-0.00657|-0.00706||||||-0.00986|165|126|80|138|145|94|151|126|29|63|103|172|161|132|119|94|86|54|||||||||||||||||||||||||
2021-10-06 18:55:01|CC.D.FGBL.UME.IP|983|2021-09-29 06:35:00|2021-10-06 18:50:00|17012.5|2570|0.00887|2021-09-06|0.00862|10|0.077892|14|-0.081776|12|2021-09-06|||||||0.00882|0.00874|0.00867|0.00874|0.00862|0.00869|0.00872|0.00869|0.00874|0.00867|0.00874|0.00897|0.00895|0.00912|||||||||||1470|2985|4224|2895|2345|2137|3680|3240|3810|3012|699|271|159|200|||||||||||0.01192|0.01581|0.01346|0.01218|0.01166|0.01153|0.01708|0.01811|0.01668|0.01245|0.00723|0.00912|0.00589|0.00554|||||||||||-0.01247|-0.01857|-0.01483|-0.01424|-0.01205|-0.01176|-0.01908|-0.02009|-0.01711|-0.01143|-0.00911|-0.00688|-0.0058|-0.00587|||||231|252|252|252|252|251|252|252|252|252|251|237|229|231|||||||||||||||||||||||||
2021-10-06 18:55:01|IR.D.FOAT.FWM2.IP|1135|2021-09-29 06:35:00|2021-10-06 18:50:00|16589|611.6|1.61691|2021-09-06|0.03027|9|0.10092|6|-0.077215|12|2021-09-06|4.79807|20.03175|11.14902|44.46786|30.79662|17.68092|0.03274|0.03075|0.03101|0.03027|0.03101|0.03027|0.03126|0.03077|0.03065|0.03138|0.03176|20.71665|16.02847||||||10|0|2|0|0|1|461|1758|2029|1832|1142|955|1354|1694|1366|1264|376|67|125||||||0.01113|0.0089||0.00594|0.00594|0.00594|0.01831|0.01609|0.0143|0.01509|0.0112|0.01418|0.0195|0.01921|0.01353|0.01186|0.00815|0.00741|0.00593||||||-0.01286|-0.01484|-0.00816|-0.00593|-0.0089|-0.00989|-0.01097|-0.0194|-0.01376|-0.01409|-0.01536|-0.01385|-0.02457|-0.02157|-0.0152|-0.01087|-0.00751|-0.00593|-0.00659||||||21|20|18|18|13|17|48|48|48|48|48|48|48|48|48|48|45|29|25|||||||||||||||||||||||||
2021-10-06 18:55:02|IR.D.FBTP.FWM2.IP|785|2021-09-29 06:35:00|2021-10-06 16:55:00|15144|636.8|0.03368|2021-09-06|0.03369|14|0.084547|6|-0.071498|7|2021-09-06|||||||0.03585|0.03531|0.03477|0.03545|0.03491|0.03505|0.03559|0.03477|0.03369|0.03481|0.03557||||||||||||||209|1001|850|1450|706|597|1029|983|898|518|125||||||||||||||0.01713|0.02061|0.01995|0.02126|0.01349|0.01495|0.02068|0.03248|0.02069|0.01073|0.00975||||||||||||||-0.01572|-0.02569|-0.01859|-0.0164|-0.01662|-0.01532|-0.02351|-0.02634|-0.02041|-0.01168|-0.00856||||||||48|48|48|48|48|48|48|48|48|47|46|||||||||||||||||||||||||
2021-10-06 18:55:03|IR.D.05YEAR100.FWM2.IP|1519|2021-09-29 06:35:00|2021-10-06 18:50:00|12279.9|1544.4|0.01419|2021-09-06|0.01618|12|0.08192|14|-0.082392|12|2021-09-06|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01618|0.01618|0.01618|0.01618|0.01619|0.01619|0.01619|0.01619|0.01618||0.01618|0.01619|246|371|297|419|302|305|549|1449|1502|1080|1493|2436|5883|7977|7168|3783|3873|2067|3601|4771|3232||211|331|0.00629|0.00547|0.00443|0.0056|0.00393|0.0045|0.00655|0.00689|0.00559|0.00603|0.00586|0.00655|0.01147|0.013|0.01297|0.00991|0.00683|0.00766|0.0065|0.00658|0.0064||0.00553|0.00431|-0.00566|-0.00546|-0.00693|-0.00522|-0.00418|-0.00513|-0.00629|-0.00689|-0.00681|-0.00659|-0.00672|-0.0065|-0.01193|-0.01498|-0.01296|-0.00656|-0.00661|-0.00696|-0.00502|-0.00598|-0.0055||-0.00477|-0.00453|79|80|73|46|43|67|103|116|112|107|90|105|125|134|132|135|113|98|92|97|100|52|50|||||||||||||||||||||||||
2021-10-06 18:55:04|CC.D.DX.UME.IP|1408|2021-09-29 06:35:00|2021-10-06 18:50:00|9421.4|80.5|0.05318|2021-09-06|0.05386|0|0.163026|12|-0.268217|18|2021-09-06|0.05386|0.05386|0.05386|0.05386|0.05386|0.05386|0.05386|0.05386|0.05386|0.05386|0.05386|0.05386|0.05387|0.05387|0.05388|0.05388|0.05388|0.05387|0.05387|0.05387|0.05495||||36|30|26|23|12|19|35|51|42|29|35|44|120|130|159|86|51|53|93|63|26||||0.00978|0.00874|0.00832|0.00639|0.00493|0.00657|0.01078|0.01309|0.01331|0.01139|0.01097|0.01159|0.02013|0.02043|0.02253|0.01324|0.00875|0.00798|0.00983|0.00758|0.00565||||-0.00974|-0.00863|-0.00774|-0.00609|-0.00496|-0.007|-0.01118|-0.01408|-0.01379|-0.01084|-0.01118|-0.01274|-0.0195|-0.0206|-0.02344|-0.01381|-0.01023|-0.00893|-0.01136|-0.00676|-0.00711||||252|252|252|247|250|250|252|252|252|252|252|252|252|252|252|251|252|238|240|240|239|||||||||||||||||||||||||
2021-10-06 18:55:06|CS.D.BITCOIN.CFE.IP|2045|2021-09-29 06:35:00|2021-10-06 18:55:00|54594.9|803.4|0.2991|2021-09-06|0.29514|8|1.863669|20|-1.437301|9|2021-09-06|0.29705|0.29674|0.29633|0.29691|0.29712|0.29686|0.29682|0.2952|0.29514|0.29553|0.29551|0.29592|0.29578|0.29574|0.29574|0.29587|0.2957|0.29548|0.29525|0.29663|0.30309|0.30464|0.29605|0.29557|843|739|693|688|694|652|675|663|663|669|690|711|756|754|816|780|772|707|687|697|741|678|753|741|0.18337|0.14323|0.12264|0.10269|0.11339|0.11533|0.13175|0.12835|0.13172|0.13437|0.12188|0.12986|0.15068|0.13327|0.167|0.11481|0.13655|0.11029|0.1256|0.12028|0.15916|0.13812|0.14296|0.12524|-0.18165|-0.13142|-0.11179|-0.12489|-0.11156|-0.10161|-0.12818|-0.12243|-0.11965|-0.11403|-0.14287|-0.14305|-0.13897|-0.13131|-0.16318|-0.12359|-0.13673|-0.10627|-0.11234|-0.13377|-0.14267|-0.1285|-0.12637|-0.14184|312|312|312|312|312|312|312|360|360|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|
2021-10-06 18:55:08|CS.D.ETHUSD.CFE.IP|2046|2021-09-29 06:30:00|2021-10-06 18:55:00|3584.39|956.4|0.26846|2021-09-06|0.26413|13|1.842394|16|-1.756823|13|2021-09-06|0.2665|0.26664|0.26627|0.2669|0.26694|0.26661|0.26665|0.26459|0.2644|0.26469|0.26446|0.26453|0.26428|0.26413|0.26416|0.26458|0.26436|0.26437|0.26423|0.26512|0.2698|0.27113|0.26504|0.26459|1012|947|912|918|909|893|908|896|897|904|920|939|959|947|988|964|984|930|923|921|935|837|945|963|0.22785|0.17072|0.14095|0.15672|0.14683|0.14324|0.16846|0.16975|0.1655|0.16491|0.14506|0.17072|0.18131|0.16122|0.20908|0.16244|0.19604|0.14527|0.16975|0.15067|0.18624|0.17805|0.17843|0.17722|-0.24806|-0.1755|-0.15393|-0.16574|-0.15431|-0.13269|-0.16391|-0.14743|-0.15828|-0.12976|-0.15435|-0.16685|-0.17694|-0.17657|-0.21898|-0.15725|-0.18296|-0.1597|-0.14736|-0.1705|-0.20251|-0.17228|-0.17609|-0.18195|312|312|312|312|312|312|312|360|360|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0||0||0|0|
2021-10-06 18:55:10|CS.D.CRYPTOB10.CFD.IP|2044|2021-09-29 06:35:00|2021-10-06 18:55:00|21071.49|285.5|0.62616|2021-09-06|0.59668|8|1.557235|12|-1.83601|9|2021-09-06|0.60673|0.60492|0.60494|0.60464|0.60356|0.60247|0.60202|0.59739|0.59668|0.59913|0.59882|0.59935|0.59889|0.59868|0.59879|0.59946|0.59908|0.599|0.59827|0.59912|0.60304|0.60605|0.60044|0.60165|296|289|291|291|291|289|288|287|289|290|290|291|293|293|295|294|294|292|290|290|290|287|292|291|0.25311|0.17641|0.15544|0.131|0.15024|0.1478|0.16176|0.15367|0.15464|0.16244|0.15126|0.16324|0.18002|0.16079|0.2052|0.16004|0.18997|0.15045|0.15686|0.14814|0.18289|0.15898|0.15941|0.1553|-0.28023|-0.17748|-0.14456|-0.17607|-0.14461|-0.12463|-0.1703|-0.16415|-0.16936|-0.141|-0.16372|-0.18308|-0.1818|-0.17651|-0.23231|-0.17577|-0.19278|-0.14436|-0.15262|-0.16865|-0.2001|-0.17091|-0.16689|-0.18526|300|305|300|305|312|312|311|359|360|372|372|372|371|371|372|372|372|371|372|372|372|324|324|317|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||
2021-10-06 18:55:10|CS.D.USDBRL.MINI.IP|552|2021-09-29 12:10:00|2021-10-06 18:55:00|55003|340.8|0.10093|2021-09-06|0.10868|18|0.484398|12|-0.54097|12|2021-09-06|||||||||||||0.12113|0.11985|0.11612|0.10989|0.11055|0.11206|0.10868|0.12166|||||||||||||||||342|365|348|275|216|224|229|150|||||||||||||||||0.0937|0.087|0.08962|0.07019|0.05571|0.06059|0.05582|0.04464|||||||||||||||||-0.09151|-0.0984|-0.09022|-0.06861|-0.05042|-0.06019|-0.05602|-0.03756|||||210|252|252|252|252|252|252|252|||||||||||||||||||||||||
2021-10-06 18:55:11|CS.D.USDINR.MINI.IP|1200|2021-09-29 06:35:00|2021-10-06 18:50:00|7492.8|51|0.22621|2021-09-06|0.20243|6|0.120649|12|-0.179141|7|2021-09-06||0.33732|0.33754|0.27523|0.20514|0.20296|0.20243|0.20243|0.20462|0.20569|0.20419|0.23257|0.20917|0.20581|0.20479|0.20263|0.20964|0.21533|0.23176|0.25164||||||6|7|21|41|41|43|49|52|45|30|22|29|31|31|21|16|14|9|6||||||0.01111|0.01222|0.01758|0.01627|0.01041|0.0108|0.01327|0.01401|0.01383|0.00993|0.01731|0.01809|0.01319|0.01136|0.01049|0.00908|0.01221|0.01281|0.01619||||||-0.01327|-0.01077|-0.0148|-0.01564|-0.01321|-0.01065|-0.01425|-0.01342|-0.01642|-0.01169|-0.01949|-0.01603|-0.01491|-0.01409|-0.01234|-0.01076|-0.00889|-0.01863|-0.01729|||||70|129|208|248|252|252|252|252|252|246|235|247|251|247|244|233|236|166|168|||||||||||||||||||||||||
2021-10-06 18:55:12|CS.D.USDTWD.MINI.IP|1170|2021-09-29 06:35:00|2021-10-06 18:50:00|27944.5|18.2|0.07909|2021-09-06|0.07278|2|0.153492|11|-0.150376|11|2021-09-06||0.07364|0.07278|0.0735|0.0739|0.07425|0.0728|0.07344|0.08193|0.0891|0.10299|0.09961|0.09863|0.10262|0.10547|0.10581|0.10261|0.09869|0.1006|0.10329||||||32|27|18|10|13|30|26|23|11|7|8|14|11|12|10|6|6|6|6||||||0.01916|0.01351|0.01337|0.00942|0.00845|0.0146|0.01346|0.015|0.01368|0.01011|0.0118|0.01286|0.01774|0.01686|0.01428|0.01168|0.00902|0.01433|0.01428||||||-0.01411|-0.01534|-0.01142|-0.00745|-0.01201|-0.01533|-0.01478|-0.01619|-0.01263|-0.0126|-0.01206|-0.01534|-0.01713|-0.01828|-0.01737|-0.01125|-0.01432|-0.0142|-0.0206|||||125|251|240|217|231|249|250|243|236|205|190|206|234|227|228|185|176|162|126|||||||||||||||||||||||||
2021-10-06 18:55:13|CS.D.EURGBP.MINI.IP|1598|2021-09-29 06:35:00|2021-10-06 18:55:00|8502.5|367.7|0.0221|2021-09-06|0.012|16|0.14385|21|-0.154134|11|2021-09-06|0.01597|0.01539|0.01508|0.01513|0.01483|0.01609|0.01391|0.01322|0.0131|0.01226|0.01232|0.0124|0.01448|0.01339|0.01282|0.0126|0.012|0.01429|0.01394|0.01512|0.39061|0.12755|0.02636|0.01746|197|201|173|152|120|159|276|364|330|291|255|270|389|465|500|359|237|241|236|213|248|207|237|132|0.00809|0.00838|0.00731|0.00609|0.00668|0.00706|0.01598|0.01807|0.01736|0.01327|0.01533|0.01317|0.01629|0.01694|0.01856|0.01472|0.01211|0.0084|0.00857|0.00782|0.01495|0.02062|0.01402|0.00626|-0.00926|-0.00757|-0.00627|-0.00602|-0.00575|-0.01044|-0.01417|-0.01796|-0.01664|-0.01567|-0.01352|-0.01489|-0.0148|-0.0219|-0.01962|-0.01229|-0.01154|-0.01055|-0.00803|-0.00729|-0.01346|-0.02088|-0.00699|-0.00541|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|264|264|264|||||||||||||||||||||||||
2021-10-06 18:55:15|CS.D.EURUSD.MINI.IP|1601|2021-09-29 06:35:00|2021-10-06 18:55:00|11550.9|416.1|0.00903|2021-09-06|0.00581|11|0.289746|18|-0.17233|12|2021-09-06|0.007|0.00675|0.00669|0.00669|0.00658|0.00676|0.0067|0.00619|0.00626|0.0061|0.00613|0.00581|0.0065|0.00621|0.00632|0.0063|0.00621|0.00629|0.00644|0.00679|0.01892|0.03784|0.00868|0.00748|211|236|205|174|131|191|369|457|410|358|322|348|536|648|680|479|315|291|292|239|151|172|165|94|0.01023|0.00908|0.00844|0.00727|0.00691|0.00775|0.01318|0.01481|0.01487|0.01297|0.01221|0.01402|0.01989|0.02195|0.02508|0.01593|0.0115|0.00961|0.01189|0.00695|0.00645|0.00738|0.00779|0.00537|-0.01092|-0.00883|-0.00865|-0.00724|-0.00553|-0.00809|-0.01227|-0.01557|-0.01632|-0.01339|-0.01281|-0.01351|-0.0224|-0.02042|-0.02438|-0.01507|-0.01018|-0.00863|-0.01021|-0.0085|-0.00723|-0.0077|-0.00625|-0.00577|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|264|264|264|||||||||||||||||||||||||
2021-10-06 18:55:16|CS.D.GBPUSD.MINI.IP|1601|2021-09-29 06:35:00|2021-10-06 18:55:00|13584.2|573.6|0.01312|2021-09-06|0.00781|11|0.226451|12|-0.161969|14|2021-09-06|0.01042|0.00961|0.00961|0.00973|0.00982|0.01043|0.00892|0.00859|0.0085|0.00804|0.00807|0.00781|0.00898|0.00847|0.00812|0.00802|0.00806|0.00902|0.00876|0.01109|0.03825|0.08138|0.01902|0.01083|239|256|212|178|137|201|373|483|442|390|352|356|525|648|686|501|321|311|302|302|220|200|271|144|0.01098|0.01078|0.00973|0.00849|0.00701|0.01075|0.01628|0.0206|0.01954|0.01745|0.01674|0.01648|0.02346|0.0254|0.02715|0.01617|0.01428|0.01098|0.01135|0.00906|0.00914|0.01501|0.01049|0.00569|-0.01201|-0.01222|-0.01079|-0.00846|-0.00716|-0.00939|-0.01766|-0.02033|-0.01897|-0.01476|-0.01595|-0.01703|-0.02305|-0.02357|-0.02761|-0.01708|-0.01311|-0.00922|-0.01088|-0.01078|-0.00999|-0.01446|-0.00674|-0.0063|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|307|264|264|264|||||||||||||0||||||||||||
2021-10-06 18:55:18|CS.D.NZDUSD.MINI.IP|1601|2021-09-29 06:35:00|2021-10-06 18:55:00|6918.1|348.5|0.03537|2021-09-06|0.02663|15|0.461891|12|-0.887531|2|2021-09-06|0.02995|0.03085|0.02826|0.02777|0.02708|0.02893|0.02847|0.02826|0.02879|0.0277|0.02681|0.02707|0.02906|0.02876|0.02787|0.02663|0.02775|0.02831|0.03529|0.02901|0.06221|0.12992|0.04469|0.03436|228|267|235|196|149|204|279|337|294|248|236|233|338|415|433|325|242|261|266|241|138|154|177|135|0.03041|0.03048|0.02801|0.02158|0.01567|0.02217|0.02474|0.02815|0.02557|0.02245|0.02308|0.0235|0.03513|0.03709|0.04262|0.02757|0.01731|0.01706|0.01975|0.01944|0.02566|0.02087|0.01991|0.01465|-0.02812|-0.02874|-0.03649|-0.02251|-0.01889|-0.01748|-0.02975|-0.02625|-0.02401|-0.02385|-0.02298|-0.01989|-0.0329|-0.03631|-0.03923|-0.02669|-0.0173|-0.01531|-0.02011|-0.01754|-0.02073|-0.02004|-0.01531|-0.01752|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|309|260|264|263|||||||||||||||||||||||||
2021-10-06 18:55:19|CS.D.USDCAD.MINI.IP|1598|2021-09-29 06:35:00|2021-10-06 18:55:00|12587.1|539.9|0.01512|2021-09-06|0.01121|11|0.201294|9|-0.181182|18|2021-09-06|0.01375|0.01406|0.01352|0.01347|0.01297|0.01277|0.01285|0.01221|0.01209|0.01211|0.01229|0.01121|0.01285|0.01264|0.0126|0.01182|0.01128|0.01219|0.01274|0.01207|0.02961|0.05871|0.01876|0.01541|263|305|256|201|148|216|367|460|406|354|326|331|520|704|752|530|377|355|384|349|207|145|184|125|0.01656|0.01676|0.01287|0.0101|0.00763|0.01153|0.01986|0.02029|0.01817|0.01858|0.01557|0.01656|0.02611|0.03261|0.03407|0.02347|0.01759|0.01472|0.01704|0.01291|0.01639|0.01074|0.01047|0.00849|-0.01292|-0.01392|-0.0133|-0.01048|-0.00848|-0.01349|-0.01539|-0.01912|-0.02014|-0.01775|-0.01689|-0.01776|-0.02426|-0.02924|-0.04015|-0.02092|-0.01696|-0.01437|-0.01717|-0.0125|-0.01499|-0.01078|-0.00872|-0.00731|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|302|264|264|264|||||||||||||||||||||||||
2021-10-06 18:55:20|CS.D.USDCHF.MINI.IP|1600|2021-09-29 06:35:00|2021-10-06 18:55:00|9277.1|349|0.02957|2021-09-06|0.01884|18|0.227873|12|-0.277811|18|2021-09-06|0.02416|0.02288|0.02272|0.02284|0.0226|0.02218|0.02198|0.02237|0.02245|0.02194|0.02132|0.02061|0.02202|0.02158|0.02066|0.0207|0.01895|0.01922|0.01884|0.02083|0.05557|0.14295|0.03022|0.02549|181|170|151|146|116|148|267|381|345|302|264|293|451|548|572|386|243|242|228|202|157|190|203|110|0.01204|0.01026|0.00966|0.00898|0.0077|0.00802|0.01667|0.02226|0.02495|0.01831|0.01744|0.01821|0.02906|0.02766|0.03304|0.02078|0.01342|0.01303|0.01193|0.01022|0.01306|0.0208|0.0169|0.00637|-0.01083|-0.01036|-0.00957|-0.01037|-0.00744|-0.00937|-0.01733|-0.02335|-0.0229|-0.01779|-0.01694|-0.01989|-0.02817|-0.03296|-0.03619|-0.01843|-0.01422|-0.01234|-0.01368|-0.00898|-0.01137|-0.02339|-0.0061|-0.00581|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|264|264|264|||||||||||||||||||||||||
2021-10-06 18:55:21|CS.D.USDCNH.MINI.IP|1602|2021-09-29 06:30:00|2021-10-06 18:55:00|64561.3|485.2|0.0293|2021-09-06|0.01556|6|0.102522|12|-0.155796|12|2021-09-06|0.02973|0.02329|0.01758|0.01709|0.0182|0.01563|0.01556|0.01556|0.01563|0.01569|0.01649|0.01667|0.01829|0.01778|0.01791|0.01748|0.01791|0.01797|0.01784|0.023|0.04406|0.05981|0.04685|0.03395|391|608|542|414|291|404|505|529|481|399|337|364|488|648|638|496|370|333|327|271|162|117|263|303|0.00834|0.01461|0.0097|0.00667|0.00504|0.00604|0.00871|0.00994|0.0092|0.00807|0.00701|0.00586|0.00929|0.01141|0.01076|0.00903|0.0061|0.00574|0.00536|0.0048|0.00658|0.00949|0.00686|0.00521|-0.00899|-0.0111|-0.00956|-0.00673|-0.005|-0.00698|-0.00801|-0.01266|-0.00914|-0.00797|-0.00705|-0.00681|-0.01099|-0.01178|-0.01055|-0.00864|-0.00629|-0.00551|-0.00677|-0.00542|-0.00478|-0.008|-0.00445|-0.00407|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|310|264|264|264||0|||||0|||||||0|0||||||||||
2021-10-06 18:55:23|CS.D.USDDKK.MINI.IP|1599|2021-09-29 06:35:00|2021-10-06 18:55:00|64397.2|626.9|0.03203|2021-09-06|0.02396|10|0.174089|12|-0.293613|18|2021-09-06|0.03142|0.03149|0.03133|0.03133|0.03121|0.03118|0.0271|0.02489|0.02436|0.0243|0.02396|0.02399|0.02481|0.02484|0.02472|0.02544|0.02812|0.02806|0.02866|0.02913|0.38823|0.05068|0.03232|0.03166|409|476|427|386|323|431|629|715|674|614|582|607|754|844|852|715|572|529|504|471|269|138|217|240|0.0109|0.0087|0.0084|0.00692|0.00581|0.00789|0.01291|0.0153|0.01539|0.01296|0.01255|0.01357|0.02116|0.02069|0.02395|0.01468|0.01003|0.00861|0.00958|0.00804|0.00832|0.00922|0.00691|0.00532|-0.00988|-0.00872|-0.0087|-0.00677|-0.00656|-0.00797|-0.0128|-0.01547|-0.01534|-0.01268|-0.01221|-0.01364|-0.0193|-0.02116|-0.02482|-0.01538|-0.01117|-0.00936|-0.01203|-0.00723|-0.00683|-0.0103|-0.00559|-0.00547|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|290|264|264|264|||0||||0|0||||0|0|0|0||||||||||
2021-10-06 18:55:24|CS.D.USDHUF.MINI.IP|1600|2021-09-29 06:30:00|2021-10-06 18:55:00|31052.7|531.1|0.14251|2021-09-06|0.0716|10|0.223663|12|-0.31624|18|2021-09-06|0.17223|0.16871|0.16778|0.16837|0.16825|0.16401|0.11526|0.08039|0.07685|0.07523|0.0716|0.07513|0.07736|0.07684|0.07328|0.09296|0.10731|0.10738|0.10819|0.1388|0.19774|0.2937|0.22355|0.20525|355|383|340|321|304|377|530|653|578|555|537|550|655|712|725|619|529|460|454|447|376|166|250|284|0.01649|0.01064|0.00999|0.00959|0.00735|0.01119|0.03406|0.03362|0.02781|0.02637|0.02709|0.02097|0.03966|0.03861|0.04108|0.02973|0.02174|0.02099|0.02048|0.01873|0.01429|0.03131|0.02405|0.0135|-0.01281|-0.01076|-0.01101|-0.00929|-0.00823|-0.01195|-0.02905|-0.03686|-0.02895|-0.02704|-0.02398|-0.02472|-0.039|-0.04163|-0.03964|-0.0291|-0.02302|-0.0215|-0.0223|-0.01983|-0.01694|-0.02685|-0.02063|-0.0124|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|268|264|264|264|||||||0|||0||0|0|0||0||0|||||||
2021-10-06 18:55:25|CS.D.USDJPY.MINI.IP|1601|2021-09-29 06:35:00|2021-10-06 18:55:00|11143.4|381.5|0.00966|2021-09-06|0.00693|11|0.1693|2|-0.179042|18|2021-09-06|0.00802|0.00756|0.00756|0.00763|0.00718|0.00745|0.00749|0.00737|0.0073|0.0073|0.00739|0.00693|0.00833|0.00735|0.00725|0.00725|0.00741|0.00741|0.00732|0.00798|0.0249|0.05421|0.01046|0.0086|291|258|210|184|151|161|262|357|287|241|217|229|439|538|518|343|213|202|206|208|154|583|214|125|0.01377|0.00959|0.01168|0.00767|0.00676|0.00715|0.01189|0.01495|0.0136|0.01293|0.01049|0.01062|0.02099|0.02315|0.02344|0.0126|0.00888|0.00795|0.0069|0.00723|0.00931|0.0094|0.01053|0.00678|-0.01518|-0.01119|-0.0102|-0.00778|-0.00678|-0.00847|-0.01193|-0.0178|-0.01417|-0.01214|-0.01016|-0.01186|-0.02093|-0.02243|-0.02212|-0.01283|-0.00897|-0.0079|-0.00965|-0.00764|-0.00784|-0.01036|-0.00714|-0.00702|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|307|264|264|264|||||||||||||||||||||||||
2021-10-06 18:55:26|CS.D.USDKRW.MINI.IP|1320|2021-09-29 06:35:00|2021-10-06 18:50:00|119153|83|0.10572|2021-09-06|0.08624|5|0.244999|0|-0.335626|14|2021-09-06|0.09708|0.08694|0.08865|0.08659|0.08691|0.08624|0.09235|0.11108|0.12885|0.14722|0.15219|0.15173|0.14708|0.12546|0.10984|0.12431|0.12972|0.13762|0.13563|0.13938|0.17346||||213|221|184|136|115|154|142|67|38|21|17|17|23|32|38|31|21|20|17|16|1||||0.04451|0.03039|0.02368|0.02111|0.01894|0.01781|0.02609|0.02459|0.02151|0.01975|0.01424|0.013|0.02335|0.02326|0.02141|0.02163|0.01868|0.01588|0.01867|0.01221|||||-0.03147|-0.02812|-0.02841|-0.02003|-0.01552|-0.02285|-0.02071|-0.0261|-0.02343|-0.02245|-0.01966|-0.02033|-0.02592|-0.02291|-0.02726|-0.02271|-0.01782|-0.01758|-0.0191|-0.01287|||||252|252|252|252|252|252|252|252|252|248|229|214|236|250|252|249|230|215|204|203|1||0|0||0|0|0||||||||||||||||||
2021-10-06 18:55:28|CS.D.USDMXN.MINI.IP|1601|2021-09-29 06:35:00|2021-10-06 18:55:00|205662.8|686.2|0.07577|2021-09-06|0.05861|14|0.261757|14|-0.313792|12|2021-09-06|0.07468|0.07468|0.07468|0.07468|0.07469|0.07469|0.07469|0.0747|0.07431|0.07469|0.07471|0.07152|0.06736|0.06376|0.05861|0.061|0.05962|0.05941|0.0618|0.06757|0.08897|0.13052|0.08026|0.07586|430|476|440|402|331|441|606|730|712|663|639|615|761|847|866|755|681|660|666|670|382|162|322|294|0.01225|0.01195|0.01095|0.00749|0.00568|0.00887|0.01702|0.02618|0.02304|0.01576|0.01697|0.02445|0.04303|0.04174|0.03642|0.02793|0.02033|0.02548|0.02534|0.02293|0.02283|0.01598|0.01535|0.00868|-0.01202|-0.01262|-0.01102|-0.00704|-0.00486|-0.01066|-0.01811|-0.02143|-0.02119|-0.01822|-0.01665|-0.02355|-0.03909|-0.04145|-0.04585|-0.03315|-0.02359|-0.02182|-0.02876|-0.02391|-0.01912|-0.01647|-0.01282|-0.00871|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|301|264|264|264|||0|0||0|0|0|0|0||0||0|0||0|0|0||||||
2021-10-06 18:55:29|CS.D.USDNOK.MINI.IP|1599|2021-09-29 06:30:00|2021-10-06 18:55:00|85745.2|1181|0.07141|2021-09-06|0.03473|10|0.302141|21|-0.348552|21|2021-09-06|0.0588|0.05661|0.05661|0.05696|0.05661|0.05661|0.04495|0.0392|0.0381|0.03619|0.03473|0.03575|0.0386|0.03896|0.03876|0.04325|0.05169|0.05184|0.05191|0.05551|0.11081|0.37691|0.12209|0.06628|904|914|874|905|740|1361|1186|1407|1318|1212|1158|1109|1343|1537|1560|1344|1109|1049|1041|1010|946|141|916|1092|0.02064|0.01656|0.01393|0.01217|0.00978|0.01412|0.03497|0.03193|0.036|0.03024|0.0298|0.0275|0.04246|0.04666|0.04739|0.03004|0.0205|0.01577|0.02003|0.01911|0.02296|0.05622|0.02843|0.01475|-0.01989|-0.01605|-0.01362|-0.01387|-0.00976|-0.01491|-0.02994|-0.0428|-0.03539|-0.02591|-0.02855|-0.02996|-0.04115|-0.0477|-0.04755|-0.03524|-0.01821|-0.01799|-0.0213|-0.01553|-0.03214|-0.06809|-0.01747|-0.01044|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|257|261|264|0|0||0|0||0||0||0|0|0||0|0|0||||||0||
2021-10-06 18:55:30|CS.D.sp_USDRUB.MINI.IP|786|2021-09-29 06:30:00|2021-10-06 16:55:00|723810.7|927.5|0.1794|2021-09-06|0.15753|9|0.189194|12|-0.284118|12|2021-09-06|||||||0.26886|0.18946|0.15757|0.15753|0.1619|0.16189|0.17755|0.18341|0.18297|0.20192|0.21712||||||||||||||669|941|859|808|783|827|891|979|970|808|638||||||||||||||0.02489|0.03637|0.02738|0.02456|0.02507|0.03052|0.03588|0.04475|0.04084|0.03235|0.02806||||||||||||||-0.021|-0.03498|-0.02849|-0.02677|-0.02704|-0.0312|-0.0385|-0.04132|-0.03645|-0.03279|-0.03183||||||||252|252|252|252|252|252|252|252|252|252|252|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-10-06 18:55:31|CS.D.USDSEK.MINI.IP|1600|2021-09-29 06:35:00|2021-10-06 18:55:00|88005.5|1064.8|0.05487|2021-09-06|0.03257|11|0.284095|12|-0.26458|18|2021-09-06|0.06164|0.05865|0.0577|0.05812|0.05785|0.05785|0.04938|0.03852|0.03657|0.03452|0.03326|0.03257|0.0394|0.03854|0.03708|0.03914|0.04899|0.04891|0.05095|0.05607|0.07472|0.12531|0.0982|0.06574|779|844|682|700|605|1047|1123|1285|1181|1060|998|1038|1269|1424|1459|1214|991|939|916|923|762|202|635|713|0.01477|0.01302|0.01235|0.01208|0.01198|0.01301|0.01968|0.026|0.02536|0.0197|0.01892|0.01832|0.03103|0.03114|0.03646|0.02103|0.01583|0.01242|0.01557|0.01439|0.01526|0.02026|0.014|0.01098|-0.01202|-0.01164|-0.01074|-0.01145|-0.01104|-0.01139|-0.0216|-0.03128|-0.02245|-0.02066|-0.0199|-0.02063|-0.03054|-0.03246|-0.03713|-0.02608|-0.01731|-0.01454|-0.01659|-0.01493|-0.01508|-0.01846|-0.01551|-0.00742|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|280|262|261|264|||||||||0|0||0|0|0||||0||0|||0||
2021-10-06 18:55:32|CS.D.USDSGD.MINI.IP|1602|2021-09-29 06:30:00|2021-10-06 18:55:00|13589.4|224.6|0.04245|2021-09-06|0.02516|2|0.140722|14|-0.169711|18|2021-09-06|0.0286|0.02868|0.02516|0.02551|0.02639|0.02657|0.02737|0.02816|0.02816|0.02896|0.02675|0.03001|0.03317|0.03354|0.03153|0.03434|0.03408|0.03513|0.03504|0.04067|0.06371|0.10615|0.05508|0.04259|158|190|158|140|110|139|210|238|211|193|176|183|254|277|272|190|153|143|153|137|117|113|140|106|0.01413|0.01582|0.01067|0.01106|0.00955|0.00847|0.01194|0.01235|0.0122|0.0105|0.00985|0.00865|0.01252|0.01604|0.01732|0.01132|0.00807|0.00775|0.00952|0.00788|0.00873|0.01121|0.00925|0.00745|-0.0121|-0.01426|-0.01206|-0.00997|-0.00801|-0.01017|-0.01236|-0.01436|-0.01263|-0.0107|-0.00872|-0.00949|-0.01628|-0.01601|-0.01885|-0.00974|-0.00834|-0.00795|-0.01028|-0.00763|-0.00859|-0.01327|-0.00541|-0.00634|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|264|264|264|||||||||||||||||||||||||
2021-10-06 18:55:34|CS.D.USDZAR.MINI.IP|1597|2021-09-29 06:35:00|2021-10-06 18:50:00|149843.2|634.2|0.09464|2021-09-06|0.06147|11|0.394901|22|-0.492071|18|2021-09-06|0.11815|0.11263|0.11625|0.11176|0.10573|0.08733|0.07393|0.064|0.06184|0.06213|0.06187|0.06147|0.0654|0.06459|0.06375|0.06603|0.06482|0.0688|0.07371|0.08236|0.11666|0.21064|0.2004|0.14747|398|412|442|368|358|478|640|738|705|683|657|669|711|823|832|741|640|622|623|586|282|118|300|411|0.02802|0.02185|0.02409|0.01558|0.01414|0.0173|0.04852|0.06319|0.05185|0.04402|0.03943|0.04257|0.05144|0.06506|0.06391|0.04646|0.03365|0.03294|0.0315|0.02651|0.02115|0.02372|0.02529|0.02391|-0.023|-0.02442|-0.02206|-0.01712|-0.01141|-0.0203|-0.04788|-0.06265|-0.057|-0.04953|-0.04353|-0.04658|-0.06019|-0.05775|-0.0675|-0.05219|-0.03855|-0.02844|-0.03428|-0.02923|-0.02656|-0.03288|-0.02283|-0.01593|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|276|254|263|263|0|0||0||||0|0|0|0|0|0|0|0|0|0|0||0|||||
2021-10-06 18:55:35|CS.D.ALUMINIUM.MINI.IP|1086|2021-09-29 06:35:00|2021-10-06 16:55:00|2893.4|34.4|0.20748|2021-09-06|0.22859|4|0.587913|13|-0.600647|7|2021-09-06|0.22923|0.22921|0.22904|0.22881|0.22859|0.22898|0.22901|0.22926|0.22923|0.2293|0.22944|0.22936|0.22917|0.22898|0.22893|0.22924|0.22925||||||||9|59|37|28|6|28|47|40|32|26|25|36|45|92|68|54|15||||||||0.05418|0.07799|0.07167|0.05745|0.03011|0.05462|0.08047|0.0695|0.07618|0.05075|0.05423|0.0676|0.07215|0.11566|0.08156|0.07669|0.0492||||||||-0.04123|-0.07219|-0.05858|-0.05534|-0.03114|-0.05351|-0.07046|-0.09194|-0.06733|-0.05902|-0.05322|-0.05445|-0.06572|-0.09931|-0.09851|-0.08966|-0.04683||||||||218|240|236|231|198|228|240|240|240|240|238|240|240|240|240|240|234|||||||||||||||||||||||||
2021-10-06 18:55:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:55:36|CC.D.W.UME.IP|1184|2021-09-29 06:35:00|2021-10-06 18:15:00|749.8|151.4|0.07855|2021-09-06|0.08144|6|2.68998|16|-0.850296|18|2021-09-06|0.08176|0.08151|0.08154|0.0815|0.08152|0.08148|0.08144|0.08156|0.08157|0.08156|0.08153|0.08144|0.08203|0.08144|0.08147|0.0818|0.08147|0.08159|0.08651||||||82|32|17|18|17|12|30|67|59|70|77|70|192|740|464|342|305|277|1000||||||0.08315|0.05076|0.03874|0.03627|0.0398|0.0402|0.06446|0.09841|0.10231|0.08759|0.086|0.08182|0.10115|0.21752|0.17859|0.11743|0.13937|0.06866|0.12475||||||-0.07949|-0.05062|-0.03634|-0.03739|-0.03612|-0.03815|-0.05652|-0.11283|-0.10289|-0.0869|-0.07733|-0.07059|-0.0908|-0.19383|-0.15939|-0.12584|-0.11217|-0.07528|-0.1857||||||237|238|231|216|216|230|237|240|239|240|240|240|180|120|241|242|240|240|80|||||||||||||||||||||||||
2021-10-06 18:55:38|CC.D.KC.UME.IP|666|2021-09-29 08:15:00|2021-10-06 17:25:00|19494.6|120.9|0.10253|2021-09-06|0.13294|17|0.82782|13|-1.110285|12|2021-09-06|||||||||0.15343|0.14448|0.14477|0.13316|0.13366|0.13771|0.13821|0.13591|0.13688|0.13294|||||||||||||||66|39|27|52|164|158|216|112|196|168|||||||||||||||0.15644|0.0921|0.10085|0.11563|0.16755|0.19797|0.17361|0.14144|0.11306|0.09715|||||||||||||||-0.1502|-0.09931|-0.07658|-0.11768|-0.19171|-0.19091|-0.15528|-0.13691|-0.10664|-0.0929|||||||173|229|228|236|241|241|241|242|241|120|||||||||||||||||||||||||
2021-10-06 18:55:39|CS.D.COPPER.MINI.IP|1145|2021-09-29 06:35:00|2021-10-06 16:55:00|9058.1|143.7|0.1097|2021-09-06|0.10686|3|0.537108|13|-0.77921|0|2021-09-06|0.10706|0.10689|0.10688|0.10686|0.10689|0.10692|0.10696|0.10712|0.10712|0.10721|0.10727|0.10736|0.10732|0.10706|0.10699|0.10706|0.10704||||||||39|195|142|99|30|122|176|138|124|99|95|143|202|365|284|182|110||||||||0.04136|0.07365|0.0565|0.03972|0.02055|0.05288|0.05695|0.06755|0.06373|0.05027|0.05458|0.06016|0.09512|0.12111|0.08097|0.06009|0.04232||||||||-0.04481|-0.06231|-0.05702|-0.03779|-0.02521|-0.05301|-0.06059|-0.08754|-0.07128|-0.05922|-0.05826|-0.06601|-0.08527|-0.10109|-0.09893|-0.06025|-0.03793||||||||237|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||||0||||||||||||||||
2021-10-06 18:55:40|CC.D.C.UME.IP|1183|2021-09-29 06:35:00|2021-10-06 18:15:00|536.2|344.5|0.10264|2021-09-06|0.10902|4|5.189873|16|-1.20176|16|2021-09-06|0.10929|0.10928|0.10935|0.10924|0.10902|0.10922|0.10918|0.10927|0.10934|0.1094|0.10936|0.10934|0.10944|0.10946|0.10958|0.10998|0.10939|0.10953|0.10944||||||181|45|32|16|18|15|27|51|56|54|56|94|203|1535|842|677|746|761|1994||||||0.07309|0.04689|0.04331|0.03506|0.03248|0.03911|0.05378|0.08213|0.07098|0.06404|0.07288|0.08491|0.09991|0.18465|0.1529|0.1133|0.1779|0.10103|0.13515||||||-0.08596|-0.05761|-0.04627|-0.03264|-0.03335|-0.03264|-0.04735|-0.08765|-0.08071|-0.07887|-0.0803|-0.09012|-0.10256|-0.20931|-0.14971|-0.12548|-0.13181|-0.1045|-0.14876||||||238|234|214|180|148|199|230|237|239|240|237|240|181|120|240|240|240|239|80|||||||||||||||||||||||||
2021-10-06 18:55:40|CC.D.FCPO.UNC.IP|371|2021-09-29 06:35:00|2021-10-06 09:55:00|4932.3|41|0.25634|2021-09-06|0.27178|4|1.740817|6|-1.011259|9|2021-09-06|||0.28757|0.28146|0.27178||0.27937|0.27504|0.27352|0.27978|||||||||||||||||55|25|19||50|32|24|45|||||||||||||||||0.2677|0.13057|0.08472||0.20419|0.1443|0.14394|0.14238|||||||||||||||||-0.18352|-0.13502|-0.09431||-0.17311|-0.13717|-0.14366|-0.16902|||||||||||||||114|228|114|114|228|228|228|||0||0|||||0|||||||||||||||
2021-10-06 18:55:42|CS.D.CFEGOLD.CFE.IP|1529|2021-09-29 06:35:00|2021-10-06 18:55:00|1764.24|676.1|0.02447|2021-09-06|0.02475|14|0.819|23|-2.046882|22|2021-09-06|0.02697|0.02704|0.02721|0.02676|0.02703|0.02676|0.02581|0.02559|0.02547|0.0261|0.02613|0.02555|0.02492|0.02488|0.02475|0.02523|0.02561|0.02482|0.02538|0.02575|0.02761||0.03236|0.03423|385|662|476|359|248|445|713|731|639|551|489|580|1013|1296|1274|857|557|535|466|429|202||209|241|0.03041|0.0428|0.02988|0.02075|0.0162|0.02837|0.02993|0.03159|0.02895|0.02298|0.02442|0.03212|0.06758|0.06131|0.06431|0.04145|0.02523|0.02729|0.02608|0.01917|0.01329||0.01201|0.03912|-0.02948|-0.03611|-0.02253|-0.01957|-0.0172|-0.02533|-0.02788|-0.03389|-0.03112|-0.02406|-0.02405|-0.02682|-0.05824|-0.0693|-0.06457|-0.0371|-0.02455|-0.02292|-0.02143|-0.01807|-0.01336||-0.04753|-0.02838|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|240|240|240|264|264|||||0|||||||||0|||||||||||
2021-10-06 18:55:43|CC.D.HO.UME.IP|1528|2021-09-29 06:35:00|2021-10-06 18:55:00|24414|113.6|0.08372|2021-09-06|0.09636|16|0.614013|13|-0.965999|10|2021-09-06|0.09662|0.09667|0.09668|0.0966|0.09659|0.09659|0.09658|0.09662|0.09669|0.09664|0.09665|0.09662|0.09667|0.09664|0.09653|0.09644|0.09636|0.09644|0.09652|0.09655|0.09665||0.0964|0.0965|9|7|6|4|3|4|9|27|36|24|41|54|121|255|235|213|167|202|393|50|34||23|8|0.05001|0.05746|0.04659|0.04513|0.02726|0.05163|0.05818|0.07286|0.08481|0.0757|0.07626|0.06974|0.08514|0.14464|0.13454|0.10051|0.0823|0.06775|0.07754|0.03699|0.03583||0.04935|0.0317|-0.04911|-0.06454|-0.04713|-0.03642|-0.02745|-0.04507|-0.05125|-0.0793|-0.08942|-0.06926|-0.07343|-0.06669|-0.09545|-0.14292|-0.10799|-0.11337|-0.08686|-0.0648|-0.09394|-0.03527|-0.04613||-0.04614|-0.0303|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|241|240|240|239|259|236|||||||||||||||||||||||||
2021-10-06 18:55:44|CC.D.HG.UME.IP|1529|2021-09-29 06:35:00|2021-10-06 18:55:00|41616.6|137|0.04796|2021-09-06|0.04672|3|0.559139|12|-0.492204|7|2021-09-06|0.04679|0.04674|0.04674|0.04672|0.04673|0.04675|0.04677|0.04683|0.04682|0.04686|0.04687|0.04689|0.04687|0.04678|0.04674|0.04678|0.04677|0.0468|0.0468|0.0468|0.04681||0.04674|0.04676|54|151|111|82|34|98|150|134|120|107|129|160|341|477|397|268|302|132|55|46|36||31|24|0.04032|0.07274|0.06141|0.04319|0.02511|0.05436|0.06213|0.07155|0.06957|0.05578|0.05577|0.06256|0.10473|0.12146|0.08635|0.06162|0.04575|0.03645|0.03322|0.02551|0.02053||0.0299|0.02154|-0.04083|-0.0658|-0.05849|-0.03891|-0.03028|-0.05843|-0.06239|-0.08852|-0.07496|-0.0626|-0.05513|-0.06866|-0.09841|-0.11245|-0.1026|-0.06303|-0.04261|-0.03592|-0.03667|-0.02497|-0.02364||-0.02968|-0.02714|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|240|240|240|263|263|||0||||||||||0||||||||||||
2021-10-06 18:55:45|CC.D.IRON.UME.IP|76|2021-09-29 06:30:00|2021-09-30 07:00:00|713.6|14791.1|0.62887|2021-09-06|0.53582|7|1.678322|13|-1.739229|14|2021-09-06||0.55125|0.55257|0.55137||0.55149|0.55165|0.53582||||||0.55233|0.5519|0.53967||||||||||4048|3200|3454||3150|3472|0||||||5438|2917|0||||||||||0.31614|0.29542|0.28948||0.28096|0.27073|||||||0.37573|0.24969|||||||||||-0.30792|-0.29157|-0.30052||-0.28271|-0.24965|||||||-0.32033|-0.26731||||||||||252|193|128|126|252|6|252|252|9|||||||||||||||||||||||||
2021-10-06 18:55:46|CS.D.LEAD.MINI.IP|964|2021-09-29 06:40:00|2021-10-06 16:55:00|2137.9|22.7|0.28067|2021-09-06|0.2619|12|0.489339|14|-1.032429|8|2021-09-06|0.26234|0.26218|0.26219|0.26222|0.26206|0.26212|0.26226|0.26239|0.26243|0.26224|0.26224|0.26196|0.2619|0.26201|0.26203|0.26217|0.26287||||||||4|26|12|13|4|14|20|24|21|18|17|29|35|51|41|40|9||||||||0.06006|0.08906|0.05182|0.04719|0.0425|0.04793|0.06068|0.08393|0.08363|0.06872|0.05228|0.0789|0.06358|0.08824|0.07842|0.08789|0.04749||||||||-0.07586|-0.08145|-0.0542|-0.04424|-0.03029|-0.06192|-0.06322|-0.11859|-0.08641|-0.05745|-0.04508|-0.07102|-0.06384|-0.09087|-0.09186|-0.0866|-0.05643||||||||148|215|188|180|107|196|237|240|240|232|232|239|239|240|240|240|207|||||||||||||||||||||||||
2021-10-06 18:55:46|CO.D.LH.FWM2.IP|109|2021-09-29 13:30:00|2021-09-30 17:55:00|9140|70|0.16434|2021-09-06|0.17045|17|1.80791|13|-1.635731|13|2021-09-06||||||||||||||0.17206|0.17072|0.17081|0.1706|0.17045|0.17078|||||||||||||||||||327|128|109|99|164|359|||||||||||||||||||0.33053|0.1421|0.1305|0.11458|0.1227|0.06991|||||||||||||||||||-0.26971|-0.12514|-0.12476|-0.09873|-0.10955|-0.08699||||||121|240|238|231|229|20|||||||||||||||||||||||||
2021-10-06 18:55:47|CC.D.LC.UME.IP|333|2021-09-29 13:30:00|2021-10-06 18:00:00|12662.6|83.1|0.10271|2021-09-06|0.10249|17|0.345506|14|-0.438021|13|2021-09-06||||||||||||||0.10556|0.1057|0.10643|0.10442|0.10249|0.10694|||||||||||||||||||173|104|94|80|104|195|||||||||||||||||||0.11291|0.08631|0.06435|0.04842|0.0504|0.05876|||||||||||||||||||-0.10756|-0.08484|-0.07069|-0.05763|-0.05391|-0.04404||||||123|245|244|245|245|25|||||||||||||||||||||||||
2021-10-06 18:55:48|EN.D.LGO.FWM1.IP|1374|2021-09-29 06:35:00|2021-10-06 18:55:00|703|253.3|0.98797|2021-09-06|0.2152|16|0.59034|13|-1.001208|10|2021-09-06||0.22001|0.22232|5.38588|13.92054|5.30343|1.88359|0.22224|1.88075|0.21805|0.21988|0.21919|0.2218|0.21943|0.21825|0.21542|0.2152|0.2168|0.22132|8.898|9.95842|37.76067||||9|25|16|13|17|66|335|319|497|234|137|197|632|375|753|322|149|289|14|48|20||||0.0837|0.06508|0.06601|0.04102|0.07278|0.07264|0.07989|0.1048|0.09861|0.08968|0.09729|0.13881|0.16822|0.14224|0.10739|0.09886|0.06531|0.08887|0.04161|0.06044|0.04186||||-0.0764|-0.07039|-0.06088|-0.06226|-0.06603|-0.07078|-0.10943|-0.09743|-0.09651|-0.1251|-0.0855|-0.13341|-0.12867|-0.11675|-0.115|-0.08057|-0.07832|-0.09669|-0.06167|-0.04969|-0.06682|||60|59|58|51|59|60|60|60|60|60|60|60|70|72|66|60|52|48|46|41|8|||||||||||||||||||||||||
2021-10-06 18:55:48|CC.D.LB.UME.IP|419|2021-09-29 14:00:00|2021-10-06 18:50:00|65045.2|2.1|1.66133|2021-09-06|2.93604|17|5.02607|14|-2.062191|14|2021-09-06|||||||||||||||3.08851|3.00855|3.0801|2.93604|3.03427|3.05913|||||||||||||||||||6|4|2|2|4|2|||||||||||||||||||0.54272|0.38241|0.20746|0.24008|0.14642|0.14786|||||||||||||||||||-0.47601|-0.33548|-0.33186|-0.23271|-0.2121|-0.25846|||||250|250|249|249|245|247|||||||||||||||||||||||||
2021-10-06 18:55:50|CS.D.CFDSILVER.CFM.IP|1529|2021-09-29 06:35:00|2021-10-06 18:55:00|2264.2|368.1|0.10982|2021-09-06|0.10243|16|0.995253|12|-3.278552|22|2021-09-06|0.13702|0.13552|0.13309|0.13745|0.13322|0.13848|0.13137|0.12239|0.12354|0.12129|0.11979|0.11834|0.11733|0.11162|0.10931|0.1049|0.10243|0.10619|0.10553|0.11077|0.1426||0.14219|0.14775|201|420|281|202|116|255|382|353|313|257|214|279|557|811|726|418|273|260|201|158|106||121|140|0.04801|0.07517|0.05007|0.04059|0.02785|0.05121|0.05621|0.05871|0.05219|0.04473|0.04537|0.05833|0.11779|0.15289|0.11859|0.07467|0.04612|0.04958|0.04767|0.03463|0.02956||0.02692|0.04836|-0.03792|-0.0733|-0.05039|-0.03663|-0.02983|-0.05559|-0.05151|-0.05397|-0.05701|-0.03731|-0.05209|-0.04405|-0.10278|-0.13083|-0.12663|-0.06583|-0.05329|-0.05153|-0.04402|-0.03328|-0.03031||-0.06952|-0.02667|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|240|240|240|264|264|||||||||||||||||||||||||
2021-10-06 18:55:51|CC.D.NG.UME.IP|1529|2021-09-29 06:35:00|2021-10-06 18:55:00|5767|433.9|0.05127|2021-09-06|0.07235|22|1.419595|12|-0.792461|13|2021-09-06|0.07291|0.07289|0.07274|0.07254|0.07255|0.07296|0.07298|0.07293|0.07295|0.07294|0.07289|0.07289|0.07297|0.07289|0.07275|0.0727|0.07262|0.0731|0.07308|0.07306|0.07307||0.07235|0.07236|36|33|25|23|25|32|48|76|63|61|95|201|563|824|829|1075|509|502|1291|179|102||59|26|0.04584|0.05325|0.04819|0.04161|0.03797|0.04788|0.07139|0.08795|0.07062|0.0829|0.11044|0.12096|0.19835|0.1977|0.17694|0.16759|0.12923|0.12483|0.11796|0.07129|0.0683||0.07807|0.04737|-0.05658|-0.04545|-0.04845|-0.04374|-0.04162|-0.04799|-0.06244|-0.08301|-0.08208|-0.06096|-0.09597|-0.1451|-0.18137|-0.1894|-0.15638|-0.15143|-0.1195|-0.12449|-0.14548|-0.08452|-0.04946||-0.08166|-0.04907|240|243|225|218|221|249|251|251|250|251|252|252|252|252|252|252|252|240|240|237|239|251|244|||||||||||||||||||||||||
2021-10-06 18:55:51|CC.D.CC.UME.IP|630|2021-09-29 08:45:00|2021-10-06 17:25:00|2738.2|148.3|0.14853|2021-09-06|0.15482|12|0.574779|13|-0.579564|8|2021-09-06|||||||||0.15489|0.15497|0.15501|0.15499|0.15482|0.15863|0.15905|0.16031|0.16557|0.17202|||||||||||||||124|40|30|46|156|149|171|308|70|498|||||||||||||||0.15982|0.06675|0.05262|0.07674|0.09917|0.08563|0.10703|0.09502|0.04442|0.06572|||||||||||||||-0.17194|-0.07363|-0.06553|-0.05874|-0.09606|-0.08473|-0.1094|-0.10091|-0.05155|-0.06243|||||||59|227|227|233|240|240|240|240|234|113|||||||||||||||||||||||||
2021-10-06 18:55:52|CS.D.NICKEL.MINI.IP|1098|2021-09-29 06:35:00|2021-10-06 16:55:00|18074|33.1|0.16601|2021-09-06|0.15643|3|0.881373|13|-0.774614|7|2021-09-06|0.1568|0.15654|0.15656|0.15643|0.15654|0.15647|0.15657|0.15672|0.15681|0.15682|0.15684|0.15689|0.15691|0.15668|0.15651|0.15664|0.15661||||||||12|156|109|69|8|82|112|36|27|19|18|26|49|202|146|96|60||||||||0.06574|0.12749|0.10119|0.06262|0.03404|0.082|0.08518|0.07711|0.06542|0.04756|0.0508|0.05711|0.07213|0.15065|0.12831|0.0779|0.06342||||||||-0.06979|-0.1373|-0.10107|-0.06459|-0.03503|-0.0814|-0.09825|-0.0967|-0.06202|-0.05414|-0.04324|-0.05614|-0.06738|-0.11726|-0.11423|-0.08567|-0.06045||||||||193|240|232|231|207|230|240|240|240|238|239|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:55:53|CC.D.RB.UME.IP|1526|2021-09-29 06:30:00|2021-10-06 18:55:00|22990|122.4|0.11055|2021-09-06|0.09678|17|0.761504|13|-0.886968|10|2021-09-06|0.15376|0.15527|0.15365|0.1545|0.15197|0.15552|0.14725|0.12186|0.10949|0.11662|0.11506|0.10931|0.10576|0.10335|0.10064|0.10093|0.09967|0.09678|0.09964|0.10494|0.13578||0.16688|0.1679|7|7|10|9|3|5|10|28|40|26|50|51|158|289|292|257|229|248|518|49|43||461|6|0.05085|0.06212|0.05541|0.0501|0.03066|0.05244|0.06126|0.07623|0.10086|0.07782|0.08345|0.08879|0.10334|0.15304|0.14356|0.12578|0.10126|0.08697|0.09774|0.04264|0.03939||0.06235|0.04312|-0.05177|-0.07137|-0.04937|-0.04368|-0.03402|-0.04929|-0.05513|-0.08785|-0.101|-0.07359|-0.07884|-0.07677|-0.11063|-0.15169|-0.13219|-0.12265|-0.10404|-0.08228|-0.10728|-0.04422|-0.05564||-0.06503|-0.0373|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|241|240|240|240|256|241|||||||||||||0||||||||||||
2021-10-06 18:55:54|CC.D.CT.UME.IP|1109|2021-09-29 06:35:00|2021-10-06 18:15:00|10942.8|101.1|0.15272|2021-09-06|0.16099|16|1.833489|16|-0.765146|14|2021-09-06||0.1645|0.16395|0.16494|0.1627|0.16361|0.16282|0.16246|0.16149|0.16149|0.16147|0.16144|0.1613|0.1613|0.16132|0.16173|0.16099|0.16102|0.16101|||||||31|14|16|5|14|25|16|17|15|12|16|68|118|151|100|110|73|371|||||||0.0699|0.04464|0.04261|0.02374|0.04572|0.05962|0.04365|0.04358|0.04198|0.03552|0.03562|0.08543|0.07254|0.09763|0.08463|0.07665|0.06079|0.08588|||||||-0.07835|-0.04395|-0.05212|-0.01785|-0.05112|-0.06325|-0.04695|-0.0496|-0.04807|-0.03146|-0.03644|-0.06834|-0.0876|-0.10333|-0.07852|-0.05763|-0.05287|-0.07809||||||241|230|224|179|209|240|235|235|232|237|239|240|240|240|240|241|240|84|||||||||||||||||||||||||
2021-10-06 18:55:55|CC.D.OJ.UME.IP|426|2021-09-29 12:00:00|2021-10-06 17:55:00|13291.2|11.5|0.34323|2021-09-06|0.35432|15|4.376845|13|-2.344543|13|2021-09-06|||||||||||||0.38976|0.38199|0.81199|0.35432|0.8005|0.37167|||||||||||||||||||7|10|10|6|10|13|||||||||||||||||||0.14778|0.20879|0.21499|0.12367|0.1556|0.16146|||||||||||||||||||-0.19064|-0.19911|-0.15717|-0.1699|-0.217|-0.20422|||||||238|229|229|225|227|230|||||||||||||||||||||||||
2021-10-06 18:55:56|CC.D.SB.UME.IP|683|2021-09-29 07:30:00|2021-10-06 16:55:00|1970.2|249.1|0.14632|2021-09-06|0.14923|16|1.021823|14|-0.738603|14|2021-09-06||||||||0.14979|0.14979|0.14972|0.14956|0.1494|0.14937|0.14935|0.14948|0.14948|0.14923|0.15044||||||||||||||288|118|111|116|133|344|369|408|310|644|0||||||||||||||0.13127|0.07811|0.07764|0.0757|0.09153|0.12327|0.11158|0.12386|0.0845|0.11742|||||||||||||||-0.13069|-0.07707|-0.07072|-0.07268|-0.08395|-0.11101|-0.10785|-0.12681|-0.0841|-0.09338||||||||115|226|225|226|234|240|241|240|239|205|2|||||||||||||||||||||||||
2021-10-06 18:55:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:55:57|CC.D.LCO.UME.IP|1475|2021-09-29 06:35:00|2021-10-06 18:55:00|8092.2|1252.2|0.03711|2021-09-06|0.03991|16|0.709085|13|-1.058119|10|2021-09-06|0.04065|0.04068|0.04047|0.04037|0.04022|0.04035|0.04|0.04002|0.04005|0.04003|0.04003|0.04002|0.04005|0.04002|0.0405|0.03993|0.03991|0.03992|0.03998|0.03998|0.04151|0.11754|0.05718|0.04274|90|195|155|118|64|157|361|760|1736|857|932|583|1059|1937|1892|2087|1153|936|1944|234|152|19|16639|85|0.05901|0.07399|0.05783|0.05831|0.032|0.06232|0.05642|0.08003|0.10018|0.0871|0.08545|0.07204|0.09177|0.14908|0.1351|0.11512|0.08983|0.06992|0.0915|0.04113|0.03299|0.04334|0.10842|0.06639|-0.05403|-0.07925|-0.05499|-0.04139|-0.03017|-0.05649|-0.06225|-0.09342|-0.09657|-0.0787|-0.08431|-0.07532|-0.10324|-0.13946|-0.11392|-0.11581|-0.08415|-0.06615|-0.09565|-0.04164|-0.04503|-0.03899|-0.09666|-0.06252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|240|240|240|159|61|56||||||||||||||||||||||||0|
2021-10-06 18:55:59|CC.D.CL.UME.IP|1529|2021-09-29 06:35:00|2021-10-06 18:55:00|7717.4|1445.5|0.03676|2021-09-06|0.04154|16|0.777542|22|-1.120054|10|2021-09-06|0.04167|0.0417|0.0417|0.04167|0.04166|0.04165|0.04165|0.04167|0.04171|0.04169|0.04169|0.04168|0.04171|0.04166|0.04166|0.04156|0.04154|0.04157|0.04161|0.04161|0.04302||0.04178|0.04159|253|471|331|262|132|307|468|791|1046|710|710|766|1728|3442|6900|2548|1710|1524|2734|521|3680||414|135|0.05698|0.07277|0.05474|0.05442|0.03202|0.0611|0.0606|0.08008|0.10138|0.08904|0.09012|0.07994|0.10748|0.16778|0.15049|0.13084|0.09932|0.07263|0.09784|0.04807|0.0362||0.05432|0.03861|-0.05666|-0.0762|-0.05566|-0.04292|-0.02769|-0.05796|-0.06204|-0.09766|-0.1042|-0.08254|-0.09093|-0.08088|-0.11349|-0.1574|-0.13023|-0.13336|-0.09814|-0.07826|-0.10732|-0.04835|-0.05117||-0.05092|-0.04043|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|240|240|240|264|264|||||||||||||||||||||||||
2021-10-06 18:55:59|CC.D.RR.UME.IP|338|2021-09-29 13:30:00|2021-10-06 18:15:00|13768.7|7.6|0.14409|2021-09-06|0.14901|2|0.844247|16|-0.772394|13|2021-09-06|0.277|0.26092|0.14901|||||||||||0.2245|0.19711|0.1828|0.18416|0.18373|0.20539||||||1|0|0|||||||||||12|13|12|8|6|37||||||0.05656|0.04069||||||||||||0.11673|0.07046|0.06616|0.07927|0.06666|0.08455||||||-0.05339|-0.00772||||||||||||-0.13271|-0.06433|-0.08206|-0.07484|-0.05719|-0.11288||||||83|51|1|114|202|187|192|185|72|||||||||||||||||||||||||
2021-10-06 18:56:00|CC.D.SM.UME.IP|1173|2021-09-29 06:35:00|2021-10-06 18:15:00|32345.9|176.4|0.11841|2021-09-06|0.11288|6|1.702731|16|-0.735643|16|2021-09-06|0.11302|0.11297|0.11304|0.11294|0.11295|0.11297|0.11288|0.11296|0.113|0.11302|0.11299|0.11293|0.11289|0.11301|0.11312|0.11324|0.11311|0.11322|0.11322||||||44|26|14|12|11|14|28|31|31|31|34|44|90|601|320|228|216|202|638||||||0.05403|0.05317|0.03433|0.02363|0.02081|0.03334|0.04323|0.04448|0.03789|0.04664|0.05204|0.05776|0.07658|0.11673|0.10845|0.0802|0.09873|0.0749|0.11046||||||-0.05414|-0.03932|-0.0302|-0.02068|-0.02343|-0.02645|-0.03338|-0.05278|-0.04288|-0.04182|-0.04575|-0.05228|-0.07486|-0.16229|-0.12772|-0.087|-0.08909|-0.08412|-0.12129||||||240|242|248|238|236|240|243|243|243|243|244|243|181|122|242|243|243|242|81|||||||||||||||||||||||||
2021-10-06 18:56:01|CC.D.BO.UME.IP|1188|2021-09-29 06:30:00|2021-10-06 18:15:00|6037|176.1|0.1019|2021-09-06|0.09951|14|3.11117|16|-1.02595|13|2021-09-06|0.10137|0.10219|0.10083|0.10047|0.09969|0.1004|0.10129|0.10119|0.10016|0.09963|0.10013|0.10025|0.10012|0.10064|0.09951|0.10014|0.09969|0.09957|0.10502||||||42|19|17|8|6|9|17|103|19|21|18|23|50|321|203|146|128|161|445||||||0.08252|0.06567|0.06109|0.05661|0.03371|0.04658|0.07209|0.10089|0.09018|0.09664|0.07403|0.06204|0.10482|0.24097|0.15939|0.11176|0.1188|0.10044|0.14462||||||-0.09563|-0.07575|-0.05982|-0.05542|-0.02907|-0.04216|-0.06078|-0.08697|-0.08944|-0.09581|-0.07237|-0.0803|-0.1083|-0.25131|-0.14518|-0.10893|-0.10899|-0.11663|-0.13555||||||240|241|240|240|235|240|240|241|241|241|241|241|180|121|240|240|240|240|81|||||||||||||||||||||||||
2021-10-06 18:56:02|CC.D.S.UME.IP|1188|2021-09-29 06:30:00|2021-10-06 18:15:00|1250.9|291.8|0.09429|2021-09-06|0.09025|6|2.405732|16|-0.602177|17|2021-09-06|0.09049|0.09045|0.09042|0.09035|0.09041|0.09033|0.09025|0.09031|0.09037|0.09039|0.09038|0.09037|0.09041|0.09042|0.09052|0.09115|0.09052|0.09064|0.0906||||||152|122|78|55|15|47|105|84|58|57|71|90|189|1447|700|460|491|470|1060||||||0.06395|0.05961|0.05197|0.03449|0.01975|0.03753|0.04916|0.05798|0.04331|0.04531|0.05198|0.04937|0.07079|0.15746|0.1058|0.08203|0.09615|0.07585|0.09642||||||-0.06487|-0.05904|-0.04161|-0.02743|-0.01967|-0.02947|-0.04236|-0.06069|-0.04789|-0.04985|-0.04387|-0.05753|-0.07182|-0.15232|-0.11087|-0.07878|-0.0903|-0.0728|-0.0792||||||240|241|240|239|232|239|240|240|238|240|240|241|181|123|242|242|243|241|80|||||||||||||||||||||||||
2021-10-06 18:56:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:56:04|CS.D.PLAT.CFM.IP|1525|2021-09-29 06:35:00|2021-10-06 18:55:00|987.6|101.3|0.51958|2021-09-06|0.49727|16|1.643974|12|-1.184712|23|2021-09-06|0.49867|0.49821|0.49836|0.49844|0.4983|0.49829|0.49823|0.49858|0.4989|0.49889|0.49882|0.49865|0.50959|0.50337|0.49794|0.4978|0.49727|0.50241|0.49775|0.49777|0.50575||0.50058|0.51768|55|81|58|43|33|59|73|100|85|69|66|77|162|235|221|133|91|91|83|71|29||29|28|0.0648|0.07441|0.06356|0.05205|0.04739|0.06144|0.06795|0.09509|0.07379|0.06378|0.06456|0.07212|0.1696|0.16864|0.15106|0.10035|0.07322|0.05811|0.05508|0.04358|0.03487||0.04722|0.04699|-0.06742|-0.07274|-0.05632|-0.05263|-0.0444|-0.06043|-0.06319|-0.08719|-0.08499|-0.0579|-0.06663|-0.07674|-0.1646|-0.1755|-0.15259|-0.10123|-0.07511|-0.06161|-0.05041|-0.04336|-0.04315||-0.05437|-0.05024|252|252|252|249|251|252|252|252|252|252|252|252|252|252|252|252|252|240|240|240|239|255|259|||||||||||||||||||||||||
2021-10-06 18:56:05|CS.D.ZINC.MINI.IP|1119|2021-09-29 06:35:00|2021-10-06 16:55:00|3011.1|40.5|0.19842|2021-09-06|0.20055|5|0.473239|13|-0.667163|8|2021-09-06|0.20085|0.20069|0.20062|0.20059|0.20074|0.20055|0.20059|0.2007|0.20078|0.20076|0.20078|0.20065|0.20065|0.20058|0.20055|0.2007|0.20068||||||||6|52|32|22|7|31|41|38|33|26|24|43|57|124|95|45|18||||||||0.04894|0.07507|0.05034|0.04178|0.02326|0.05114|0.05334|0.08033|0.06237|0.04642|0.04793|0.06588|0.06722|0.09726|0.08223|0.04658|0.03382||||||||-0.05426|-0.06415|-0.04921|-0.03835|-0.02627|-0.04862|-0.05454|-0.09047|-0.07381|-0.04727|-0.05265|-0.06342|-0.07011|-0.08767|-0.09096|-0.05292|-0.03529||||||||150|240|222|210|152|198|240|240|240|240|240|240|240|240|240|240|233|||||||||||||||||||||||||
2021-10-06 18:56:06|IX.D.StoxxBank.FNI3.IP|1033|2021-09-29 06:35:00|2021-10-06 18:55:00|100.54|1422.7|3.58303|2021-09-06|10000||0||0||2021-09-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:56:07|IX.D.CANNABIS.IFD.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|430.11|0|1.3807|2021-09-03|1.22321|13|0.700769|13|-0.594242|13|2021-09-03||||||||||||||1.22321|1.22411|1.22378|1.22378|1.22401|1.22526|1.22544||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.24195|0.14044|0.0944|0.08001|0.07612|0.06693|0.07671||||||||||||||||||-0.22097|-0.14336|-0.09411|-0.08106|-0.07072|-0.07199|-0.07891|||||120|240|240|240|240|240|240||||||||||||||0|0||||||||||
2021-10-06 18:56:07|KB.D.BANKS.CASH.IP|487|2021-09-29 07:15:00|2021-10-06 15:25:00|2897.77|0|0|2021-09-06|0|7|0.361175|13|-0.382408|13|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08023|0.06088|0.0578|0.0519|0.04229|0.05413|0.08416|0.08403|0.05782||||||||||||||||-0.08255|-0.07897|-0.06279|-0.05281|-0.04417|-0.05147|-0.09165|-0.08708|-0.06216|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0||||0|||||||||||
2021-10-06 18:56:08|KB.D.AERO.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|4462.77|0|0|2021-09-06|0|7|1.547386|14|-0.509367|14|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07123|0.0461|0.04003|0.03374|0.03556|0.03132|0.04688|0.0758|0.03874||||||||||||||||-0.0684|-0.04822|-0.03713|-0.03545|-0.02872|-0.03151|-0.04959|-0.0633|-0.0426|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0|0||||0|||||||||
2021-10-06 18:56:09|KB.D.DRINKS.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|27390.73|0|0|2021-09-06|0|7|0.393039|7|-0.464563|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08111|0.04926|0.04551|0.03937|0.03985|0.0401|0.05481|0.05476|0.0482||||||||||||||||-0.08085|-0.05516|-0.05202|-0.04648|-0.0379|-0.03361|-0.05942|-0.05404|-0.04498|||||||||180|240|240|240|240|240|240|240|120||||||||0||||||0||0|||||||||
2021-10-06 18:56:09|KB.D.CHEMS.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|15975.86|0|0|2021-09-06|0|7|0.240109|11|-0.273364|14|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0551|0.05119|0.04092|0.03809|0.03987|0.02917|0.04124|0.04864|0.04134||||||||||||||||-0.05776|-0.04816|-0.0511|-0.0383|-0.03739|-0.03564|-0.05426|-0.04515|-0.03796|||||||||180|240|240|240|240|239|240|240|120||||||||||||||0||0|||||||||
2021-10-06 18:56:10|KB.D.BUILD.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|7694.46|0|0|2021-09-06|0|7|0.595659|7|-0.321823|9|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07338|0.05495|0.0421|0.03571|0.03637|0.03986|0.07031|0.06483|0.04853||||||||||||||||-0.07355|-0.05266|-0.05051|-0.04037|-0.04014|-0.04295|-0.05955|-0.05514|-0.05358|||||||||180|240|239|240|240|240|240|240|120||||||||0||||||0||0|||||||||
2021-10-06 18:56:11|KB.D.ELECTY.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|9526.4|0|0|2021-09-06|0|7|0.665095|12|-0.584524|14|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10679|0.07416|0.06726|0.05506|0.05376|0.05843|0.06216|0.06174|0.06334||||||||||||||||-0.08651|-0.07575|-0.06139|-0.06188|-0.04601|-0.05203|-0.07708|-0.05616|-0.06504|||||||||180|237|234|238|232|239|237|240|119|||||||||||||||||||||||||
2021-10-06 18:56:11|KB.D.EE.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|11317.62|0|0|2021-09-06|0|7|0.24223|7|-0.304723|9|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07175|0.04366|0.04011|0.03123|0.0346|0.03127|0.04325|0.04881|0.04051||||||||||||||||-0.06297|-0.05316|-0.03909|-0.03627|-0.0289|-0.03077|-0.04659|-0.04846|-0.0348|||||||||180|240|240|239|240|240|240|240|120||||||||0||||||||0|||||||||
2021-10-06 18:56:12|KB.D.SPECFINAN.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|12092.66|0|0|2021-09-06|0|7|0.233926|7|-0.282271|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05803|0.04215|0.03742|0.03412|0.03308|0.03124|0.04331|0.04471|0.03708||||||||||||||||-0.05855|-0.04664|-0.0394|-0.03614|-0.02965|-0.03139|-0.04498|-0.04351|-0.03632|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0||0|0|0|0|||||||||
2021-10-06 18:56:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:56:13|KB.D.FDR.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|4212.24|0|0|2021-09-06|0|7|0.242486|14|-0.259595|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05649|0.04152|0.04027|0.03952|0.03148|0.03312|0.04969|0.04755|0.04827||||||||||||||||-0.06261|-0.04626|-0.0365|-0.0401|-0.03542|-0.03452|-0.04446|-0.04674|-0.03281|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0||0|0|0|0|||||||||
2021-10-06 18:56:14|KB.D.FOOD.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|6480.22|0|0|2021-09-06|0|7|0.366972|13|-0.269261|13|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0716|0.04573|0.03687|0.02627|0.03447|0.03966|0.05073|0.05125|0.04726||||||||||||||||-0.07071|-0.05027|-0.04436|-0.03713|-0.03156|-0.03291|-0.04669|-0.04441|-0.04129|||||||||180|238|239|238|237|236|240|240|120||||||||0|||||||0|0|||||||||
2021-10-06 18:56:14|KB.D.WATER.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|5113.24|0|0|2021-09-06|0|7|0.232497|9|-0.27565|13|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05501|0.04384|0.04622|0.03414|0.03075|0.02459|0.05012|0.04701|0.03868||||||||||||||||-0.05624|-0.04019|-0.04134|-0.0374|-0.03422|-0.02778|-0.0507|-0.04285|-0.04088|||||||||180|240|240|240|240|240|240|240|120||||||||0||||||||0|||||||||
2021-10-06 18:56:15|KB.D.GINDU.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|6759.58|0|0|2021-09-06|0|7|0.389747|7|-0.363232|9|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06828|0.04679|0.0372|0.03861|0.03568|0.04028|0.05547|0.05444|0.04791||||||||||||||||-0.06893|-0.059|-0.04871|-0.03997|-0.03702|-0.03651|-0.04919|-0.04718|-0.04138|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0|0|0|0||0|||||||||
2021-10-06 18:56:16|KB.D.RETAIL.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|2854.93|0|0|2021-09-06|0|7|0.313455|7|-0.418526|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0784|0.04888|0.04523|0.04008|0.03402|0.03897|0.05308|0.05112|0.04134||||||||||||||||-0.06488|-0.05265|-0.04406|-0.0408|-0.03529|-0.04148|-0.05054|-0.04984|-0.0345|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|||0||0|0|||||||||
2021-10-06 18:56:16|KB.D.HEALTH.CASH.IP|295|2021-09-29 07:15:00|2021-10-01 15:25:00|5912.17|0|0|2021-09-06|0|7|0.394044|10|-0.371936|13|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09272|0.07401|0.07249|0.05964|0.05236|0.05394|0.08243|0.06585|0.0681||||||||||||||||-0.09272|-0.07893|-0.05661|-0.055|-0.04938|-0.05889|-0.0748|-0.0752|-0.04789|||||||||180|239|237|238|235|234|239|240|120|||||||||||||||||||||||||
2021-10-06 18:56:17|KB.D.HSEHLD.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|16475.54|0|0|2021-09-06|0|7|0.556942|10|-0.399751|9|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10643|0.08786|0.0719|0.06266|0.05318|0.05654|0.06926|0.08102|0.06245||||||||||||||||-0.12069|-0.08104|-0.07141|-0.05996|-0.05571|-0.05809|-0.08211|-0.06968|-0.07308|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-06 18:56:18|KB.D.ENGINE.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|17405.17|0|0|2021-09-06|0|7|0.819125|7|-0.38704|14|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10736|0.05672|0.05949|0.04313|0.04323|0.0412|0.06176|0.06954|0.04955||||||||||||||||-0.09358|-0.0695|-0.05457|-0.05664|-0.04298|-0.04551|-0.05162|-0.06718|-0.05077|||||||||180|240|238|238|237|236|240|240|120|||||||||||||||||||||||||
2021-10-06 18:56:19|KB.D.BUS.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|4267.97|0|0|2021-09-06|0|7|0.563964|7|-0.39419|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10175|0.06589|0.05748|0.05378|0.04976|0.0517|0.0673|0.07099|0.05917||||||||||||||||-0.09535|-0.06713|-0.05123|-0.05585|-0.0518|-0.05824|-0.06238|-0.07124|-0.05524|||||||||180|240|240|239|240|239|240|240|120|||||||||||||||||||||||||
2021-10-06 18:56:20|KB.D.LIFE.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|7966.58|0|0|2021-09-06|0|7|0.461095|13|-1.397952|14|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10696|0.08513|0.07235|0.06569|0.06434|0.06103|0.08159|0.08477|0.06914||||||||||||||||-0.10005|-0.07864|-0.07075|-0.06075|-0.06206|-0.06238|-0.09237|-0.08727|-0.06963|||||||||180|240|239|240|240|240|240|240|120||||||||0|0|0|0|0||0|0|0|||||||||
2021-10-06 18:56:21|KB.D.MEDIA.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|9259.52|0|0|2021-09-06|0|7|0.244248|14|-0.334983|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06019|0.04438|0.0485|0.03387|0.03101|0.03117|0.0515|0.05033|0.04522||||||||||||||||-0.06195|-0.04774|-0.04404|-0.03668|-0.03346|-0.0367|-0.05455|-0.04671|-0.04251|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0||0|0|0||||||||||
2021-10-06 18:56:23|KB.D.MINING.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|18891.3|0|0|2021-09-06|0|7|0.523795|12|-0.451174|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10058|0.0644|0.05604|0.0491|0.05857|0.06713|0.08173|0.08206|0.06655||||||||||||||||-0.09464|-0.06213|-0.0586|-0.05099|-0.04437|-0.05672|-0.08644|-0.07675|-0.05874|||||||||180|240|240|240|240|240|240|240|120|||||||||||||||0||||||||||
2021-10-06 18:56:24|KB.D.INSURANCE.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|3219.59|0|0|2021-09-06|0|7|0.321821|7|-0.330069|9|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06588|0.0445|0.04594|0.04104|0.03787|0.03489|0.04918|0.04372|0.0349||||||||||||||||-0.06382|-0.05014|-0.04817|-0.03937|-0.03263|-0.03375|-0.04175|-0.04243|-0.03698|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|||||0|0|0|||||||||
2021-10-06 18:56:25|KB.D.OIL.CASH.IP|487|2021-09-29 07:15:00|2021-10-06 15:25:00|5885.63|0|0|2021-09-06|0|7|0.63562|13|-0.493744|13|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08758|0.07739|0.05988|0.05478|0.04704|0.05394|0.11141|0.11191|0.0724||||||||||||||||-0.08977|-0.07419|-0.07178|-0.05105|-0.04654|-0.05739|-0.11789|-0.10233|-0.083|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0||0||0|0|||||||||
2021-10-06 18:56:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:56:27|KB.D.PGOODS.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|33112.66|0|0|2021-09-06|0|7|0.631653|7|-0.522154|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13085|0.07076|0.06542|0.05693|0.04789|0.05432|0.06558|0.0741|0.06372||||||||||||||||-0.11108|-0.08135|-0.06299|-0.05465|-0.05885|-0.06951|-0.07586|-0.0787|-0.06431|||||||||180|237|235|235|231|236|240|239|120|||||||||||||||||||||||||
2021-10-06 18:56:28|KB.D.REAL.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|3138.44|0|0|2021-09-06|0|7|0.219165|13|-0.227195|14|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05605|0.04318|0.0439|0.03489|0.03376|0.02822|0.04838|0.04804|0.04042||||||||||||||||-0.05625|-0.04091|-0.03955|-0.03812|-0.03028|-0.03217|-0.04505|-0.04659|-0.0394|||||||||180|240|240|239|240|240|240|240|120||||||||||0|0|||||0|||||||||
2021-10-06 18:56:29|KB.D.SOFT.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|2081.77|0|0|2021-09-06|0|7|0.432678|13|-0.267372|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0685|0.05508|0.04137|0.04103|0.03931|0.03731|0.05629|0.05932|0.03658||||||||||||||||-0.0625|-0.04573|-0.04057|-0.04201|-0.03934|-0.03962|-0.06086|-0.04732|-0.03789|||||||||180|240|240|240|240|240|240|240|120||||||||0||||0|||0||||||||||
2021-10-06 18:56:30|KB.D.SUPPORT.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|11549.92|0|0|2021-09-06|0|7|0.393221|7|-0.281796|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06494|0.04412|0.03896|0.02896|0.02957|0.0259|0.04163|0.04325|0.04214||||||||||||||||-0.05271|-0.04352|-0.03567|-0.03428|-0.03588|-0.0327|-0.03733|-0.04335|-0.03347|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0||0||0|||||||||
2021-10-06 18:56:32|KB.D.TOBACCO.CASH.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|27232.97|0|0|2021-09-06|0|7|0.442635|7|-0.293429|14|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07913|0.05058|0.0464|0.04325|0.04051|0.04146|0.06608|0.05947|0.04389||||||||||||||||-0.06885|-0.06241|-0.04814|-0.04762|-0.03787|-0.0445|-0.05949|-0.06009|-0.04907|||||||||180|240|238|240|239|239|240|240|120|||||||||||||||||||||||||
2021-10-06 18:56:33|KB.D.HOTELS.CASH.IP|486|2021-09-29 07:15:00|2021-10-06 15:25:00|8676.66|0|0|2021-09-06|0|7|0.578958|14|-0.787332|14|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09972|0.06468|0.06244|0.05768|0.04966|0.04998|0.08539|0.09268|0.06093||||||||||||||||-0.09729|-0.06792|-0.06999|-0.05983|-0.05049|-0.06|-0.09247|-0.09603|-0.05878|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0||0|||||||||
2021-10-06 18:56:34|KB.D.PHARMA.IFM.IP|297|2021-09-29 07:15:00|2021-10-01 15:25:00|17922|0|0.30039|2021-09-06|0.30021|7|0.302947|7|-0.502707|13|2021-09-06||||||||0.30021|0.30031|0.30046|0.30074|0.30071|0.30034|0.30044|0.30033|0.30053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05826|0.04623|0.04934|0.03716|0.03595|0.03547|0.07205|0.06955|0.05013||||||||||||||||-0.06954|-0.04799|-0.04714|-0.04424|-0.03751|-0.03672|-0.0701|-0.06622|-0.03953|||||||||180|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2021-10-06 18:56:34|KB.D.OZTELE.IFD.IP|140|2021-09-30 00:10:00|2021-10-01 05:55:00|1529.2|0|0.40272|2021-09-06|0.40093|1|0.38726|0|-0.424615|0|2021-09-06|0.40138|0.40093|0.40159|0.40158|0.40114|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0996|0.07239|0.06454|0.06923|0.06094|0.05672|||||||||||||||||||-0.11177|-0.07567|-0.0722|-0.06083|-0.06314|-0.0536|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-10-06 18:56:35|KB.D.OZCOND.IFD.IP|140|2021-09-30 00:10:00|2021-10-01 05:55:00|3434.1|0|0.40008|2021-09-06|0.40049|5|0.404313|0|-0.53349|0|2021-09-06|0.40113|0.40127|0.40112|0.40094|0.4008|0.40049|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08659|0.06868|0.05034|0.04452|0.03953|0.04153|||||||||||||||||||-0.09531|-0.05738|-0.04307|-0.04225|-0.04275|-0.04903|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-10-06 18:56:36|KB.D.OZCONSUM.IFD.IP|140|2021-09-30 00:10:00|2021-10-01 05:55:00|13401.6|0|0.40076|2021-09-06|0.40077|1|0.359509|0|-0.48983|0|2021-09-06|0.4008|0.40077|0.40081|0.4008|0.4008|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09297|0.05799|0.05299|0.04536|0.04604|0.04492|||||||||||||||||||-0.10406|-0.0588|-0.0418|-0.03823|-0.04928|-0.04611|||||||||||||||||||210|252|252|252|252|252|0||||||||||||||||||||||||
2021-10-06 18:56:36|KB.D.OZENER.IFD.IP|142|2021-09-30 00:10:00|2021-10-06 02:55:00|8888.6|0|0.40062|2021-09-06|0.40075|5|0.560603|0|-0.550138|0|2021-09-06|0.40078|0.40087|0.4009|0.40098|0.40094|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11878|0.08134|0.05442|0.04835|0.05197|0.06254|||||||||||||||||||-0.12978|-0.0747|-0.0574|-0.05248|-0.05569|-0.05105|||||||||||||||||||210|252|252|252|252|252|0||||||||||||||||||||||||
2021-10-06 18:56:37|KB.D.OZFINL.IFD.IP|154|2021-09-30 00:10:00|2021-10-06 02:55:00|6636.1|0|0.40066|2021-09-06|0.40058|2|0.360843|0|-0.33941|0|2021-09-06|0.40092|0.40075|0.40058|0.40066|0.40062|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06752|0.05082|0.04219|0.03635|0.03755|0.03737|||||||||||||||||||-0.07924|-0.04872|-0.04415|-0.03406|-0.03266|-0.03686|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-10-06 18:56:38|KB.D.OZHEALTH.IFD.IP|140|2021-09-30 00:10:00|2021-10-01 05:55:00|44259.5|0|0.4008|2021-09-06|0.40079|4|0.587587|0|-0.609786|0|2021-09-06|0.40081|0.40081|0.4008|0.4008|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10136|0.07093|0.05872|0.04329|0.05028|0.04604|||||||||||||||||||-0.09426|-0.06085|-0.04825|-0.04617|-0.04616|-0.04268|||||||||||||||||||210|252|252|252|252|252|0|0|||0|0|||||||||||||||||||
2021-10-06 18:56:38|KB.D.OZINDU.IFD.IP|140|2021-09-30 00:10:00|2021-10-01 05:55:00|6454.4|0|0.40088|2021-09-06|0.40062|2|0.315182|0|-0.321094|0|2021-09-06|0.40072|0.40086|0.40062|0.40088|0.40099|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08575|0.05643|0.04571|0.03904|0.03892|0.04631|||||||||||||||||||-0.08842|-0.04819|-0.03598|-0.04093|-0.03791|-0.04042|||||||||||||||||||210|252|252|252|252|252|0||||||||||||||||||||||||
2021-10-06 18:56:39|KB.D.OZMATR.IFD.IP|141|2021-09-30 00:10:00|2021-10-06 02:45:00|14567.7|0|0.40082|2021-09-06|0.40078|5|0.366008|0|-0.412458|0|2021-09-06|0.40079|0.40081|0.40086|0.40081|0.40082|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0905|0.07004|0.05231|0.04916|0.04332|0.04591|||||||||||||||||||-0.10632|-0.07552|-0.05801|-0.04778|-0.04304|-0.04762|||||||||||||||||||210|252|252|252|252|252|0|||||0|||||||||||||||||||
2021-10-06 18:56:40|KB.D.OZUTILI.IFD.IP|140|2021-09-30 00:10:00|2021-10-01 05:55:00|6073.7|0|0.40102|2021-09-06|0.40067|0|0.476885|0|-0.441598|0|2021-09-06|0.40067|0.40086|0.40094|0.40075|0.40091|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12494|0.07111|0.07237|0.06017|0.05487|0.06066|||||||||||||||||||-0.11545|-0.08503|-0.05469|-0.05427|-0.05567|-0.06381|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-10-06 18:56:41|SE.D.MMM.CASH.IP|976|2021-09-29 08:00:00|2021-10-06 18:55:00|17778|7655.2|8.25081|2021-09-03|0.01349|19|4.285714|8|-2.019897|9|2021-09-03|||||||||41.3168|62.98127|67.94659|49.88152|50.31627|12.58342|0.03182|0.02232|0.01947|0.01725|0.01729|0.01349|45.93214|50.16248|44.74548|84.67214|||||||||10|11|6|50|123|10544|10652|9739|7621|7557|7490|21023|22734|47|43|29|||||||||0.81914|0.51084|0.37176|0.33749|0.12126|0.15808|0.08988|0.05468|0.04725|0.04148|0.04033|0.04748|0.19372|0.1287|0.12159|0.08169|||||||||-0.49109|-0.55778|-0.25631|-0.24596|-0.15551|-0.12269|-0.08948|-0.04918|-0.04666|-0.04231|-0.03661|-0.05035|-0.47974|-0.15322||-0.11441|79|56|65|91|78|185|240|240|240|240|240|240|66|16|9|13|||||||||||||||||||||||||
2021-10-06 18:56:42|SA.D.AXP.CASH.IP|930|2021-09-29 08:00:00|2021-10-06 18:55:00|17326|11360.9|9.34346|2021-09-03|0.01423|19|2.750968|11|-2.110124|9|2021-09-03|||||||||27.64644|38.29441|31.30386|43.90157|39.48685|10.82391|0.03881|0.02815|0.02171|0.02143|0.01911|0.01423|40.73789|52.19111|64.80753|77.85252|||||||||38|32|35|171|270|24218|31361|21252|16909|16243|18268|43203|67331|677|159|168|||||||||1.35178|0.82722|0.59136|0.62805|0.36694|0.23579|0.15007|0.09377|0.06434|0.06626|0.056|0.07373|0.26392|0.26941|0.17335|0.21007|||||||||-0.38254|-0.52312|-0.60834|-0.1737|-0.21452|-0.24059|-0.14275|-0.08246|-0.07054|-0.05759|-0.06009|-0.06043|-0.44822|-0.16022|-0.05122|-0.12597|83|64|46|69|105|198|240|240|240|240|240|240|72|25|17|18|||||||||||||||||||||||||
2021-10-06 18:56:43|UA.D.AAPL.CASH.IP|1056|2021-09-29 08:00:00|2021-10-06 18:55:00|14130|231272.4|0.59659|2021-09-03|0.00653|16|0.96865|13|-1.080216|13|2021-09-03|||||||||4.84913|9.77778|8.21095|0.02009|0.43745|0.01434|0.00717|0.00658|0.00653|0.00656|0.00656|0.0072|3.54505|8.19643|8.40085|4.6137|||||||||3020|1839|1832|12936|17555|521368|484149|304789|242490|219903|243735|461211|250090|3514|2442|3535|||||||||0.0566|0.03551|0.03441|0.04393|0.04345|0.12492|0.114|0.08198|0.07436|0.05796|0.06079|0.05924|0.02224|0.02905|0.01418|0.02243|||||||||-0.05719|-0.03243|-0.03721|-0.04108|-0.04262|-0.11113|-0.11597|-0.07509|-0.06009|-0.05861|-0.06406|-0.0689|-0.02421|-0.01983|-0.01473|-0.01639|230|216|221|240|239|240|240|240|240|240|240|240|227|159|167|174|||||||||||||||||||||||||
2021-10-06 18:56:43|SA.D.BA.CASH.IP|1055|2021-09-29 00:00:00|2021-10-06 18:55:00|22403|36479.8|5.85861|2021-09-03|0.01566|19|1.276498|13|-0.929981|13|2021-09-03|||||||||19.27259|32.55718|40.38295|12.37082|9.48392|1.3622|0.02917|0.02305|0.02132|0.01983|0.0193|0.01566|20.97159|40.84473|29.37752|24.88777|||||||||273|265|209|1244|2901|108559|102403|67761|50199|43258|45621|68745|6575|856|872|697|||||||||0.1524|0.12664|0.08579|0.0865|0.06887|0.22216|0.1605|0.10888|0.07184|0.06116|0.07809|0.0735|0.02909|0.0286|0.03331|0.03379|||||||||-0.15967|-0.157|-0.12901|-0.07266|-0.06248|-0.19308|-0.15623|-0.10261|-0.08804|-0.09723|-0.07997|-0.07391|-0.03625|-0.04284|-0.04355|-0.0494|165|155|142|204|224|234|240|240|240|240|240|240|196|125|116|141|||||||||||||||||||||||||
2021-10-06 18:56:44|SB.D.CAT.CASH.IP|1013|2021-09-29 08:00:00|2021-10-06 18:55:00|19151|12270.9|9.6305|2021-09-03|0.01625|19|18.66474|8|-2.358491|8|2021-09-03|||||||||35.15991|53.94848|64.93166|36.04667|38.33638|8.75028|0.03189|0.02389|0.02037|0.01905|0.01889|0.01625|38.43464|44.51913|66.08021|38.71952|||||||||102|97|60|287|795|25522|26640|19465|16518|17418|15699|34067|19687|246|298|354|||||||||2.40777|0.8477|0.62154|0.28928|0.0993|0.20368|0.14606|0.08744|0.06288|0.06596|0.05771|0.07011|0.09263|0.02666|0.06052|0.0692|||||||||-0.59083|-0.35712|-0.41365|-0.09875|-0.0793|-0.19745|-0.15271|-0.08093|-0.06855|-0.06507|-0.06604|-0.06697|-0.18419|-0.06855|-0.07813|-0.08153|99|86|82|120|131|209|240|240|240|240|240|240|115|36|53|44|||||||||||||||||||||||||
2021-10-06 18:56:45|SB.D.CVX.CASH.IP|998|2021-09-29 08:00:00|2021-10-06 18:50:00|10494|49288.8|8.65036|2021-09-03|0.01095|19|6.160724|8|-1.770359|9|2021-09-03|||||||||9.58528|21.21806|25.76469|18.82223|18.18195|3.53376|0.0142|0.01251|0.01132|0.01189|0.01149|0.01095|28.38021|49.28866|60.40136|57.86825|||||||||138|118|166|645|2144|97227|107912|81936|56964|52890|59989|117162|25560|1223|333|423|||||||||0.60215|0.22053|0.18985|0.12707|0.05667|0.16716|0.12602|0.09086|0.06953|0.06478|0.05956|0.06717|0.09931|0.04693|0.053|0.04244|||||||||-0.16062|-0.14466|-0.14304|-0.08269|-0.07218|-0.17026|-0.11847|-0.08872|-0.07384|-0.0702|-0.06126|-0.08372|-0.09603|-0.08541|-0.08561|-0.04399|165|163|161|177|183|233|240|240|240|240|240|240|131|63|58|64|||||||||||||||||||||||||
2021-10-06 18:56:46|UA.D.CSCO.CASH.IP|981|2021-09-29 08:00:00|2021-10-06 18:55:00|5377|63237.8|10.13229|2021-09-03|0.01723|14|14.768792|8|-1.904931|9|2021-09-03|||||||||33.07016|45.88083|54.99843|25.30763|12.70522|3.0021|0.01723|0.01737|0.01729|0.01736|0.85396|0.01735|18.55653|14.17935|31.01982|49.19106|||||||||62|105|175|545|1476|117133|117704|74559|64343|55900|66665|203901|241745|4232|614|767|||||||||0.59699|0.34549|0.23453|0.1319|0.07032|0.17087|0.10918|0.06688|0.05494|0.04544|0.04679|0.0682|0.21989|0.18065|0.11704|0.07149|||||||||-0.24032|-0.23874|-0.13401|-0.09821|-0.11475|-0.14627|-0.0791|-0.06435|-0.05353|-0.04721|-0.04988|-0.05976|-0.30743|-0.11656|-0.07942|-0.1347|145|128|117|139|135|207|240|240|240|240|239|240|98|50|55|55|||||||||||||||||||||||||
2021-10-06 18:56:47|SD.D.KO.CASH.IP|1038|2021-09-29 08:00:00|2021-10-06 18:55:00|5332|66112.6|9.11205|2021-09-03|0.01761|18|0.802998|8|-0.849858|8|2021-09-03|||||||||37.79501|33.57752|33.99706|18.60496|19.39566|3.66496|0.01768|0.01768|0.01768|0.01768|0.01761|0.01776|29.94425|70.31077|51.60907|53.24892|||||||||114|186|254|312|1309|91955|90430|66963|51467|52242|57812|160163|54474|127|295|253|||||||||0.18614|0.10794|0.10823|0.05487|0.04919|0.10285|0.0753|0.05321|0.04361|0.04165|0.03343|0.0478|0.10121|0.06715|0.09423|0.04866|||||||||-0.15231|-0.08515|-0.09397|-0.05822|-0.04162|-0.10122|-0.06827|-0.049|-0.0422|-0.0411|-0.03634|-0.04343|-0.13318|-0.06707|-0.05331|-0.05806|176|138|133|178|186|222|240|240|239|239|238|240|124|37|33|47|||||||||||||||||||||||||
2021-10-06 18:56:48|SB.D.DOWWUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|5708|9282.7|0.03002|2021-09-03|0.02013|19|1.23805|13|-0.618525|14|2021-09-03||||||||||||||0.04296|0.03209|0.02596|0.02397|0.02343|0.02284|0.02013||||||||||||||||||19432|7907|5386|4072|3669|4197|13034||||||||||||||||||0.24627|0.14107|0.1016|0.07794|0.07044|0.06143|0.07197||||||||||||||||||-0.22593|-0.13691|-0.09687|-0.08421|-0.06613|-0.0691|-0.07285|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:56:49|SH.D.XOM.CASH.IP|1045|2021-09-29 08:00:00|2021-10-06 18:55:00|6048|118141.9|6.38522|2021-09-03|0.01786|15|11.240073|8|-0.756144|10|2021-09-03|||||||||23.56952|27.44345|28.26844|6.96598|6.52452|0.4854|0.01802|0.01786|0.018|0.01801|0.01803|0.01819|21.46897|44.49285|34.54546|29.55965|||||||||419|358|455|1611|9564|184477|208212|145700|98692|94001|114400|250674|45631|1163|863|928|||||||||0.82768|0.13746|0.08113|0.0762|0.07115|0.20445|0.13734|0.10964|0.07368|0.07443|0.07185|0.0819|0.06283|0.06004|0.05302|0.04268|||||||||-0.15669|-0.10844|-0.10262|-0.06617|-0.07633|-0.16901|-0.13493|-0.09117|-0.08549|-0.07572|-0.07337|-0.09028|-0.0623|-0.04401|-0.05816|-0.06945|177|151|150|218|217|237|240|240|240|240|240|240|173|90|87|78|||||||||||||||||||||||||
2021-10-06 18:56:50|SC.D.GS.CASH.IP|987|2021-09-29 08:00:00|2021-10-06 18:55:00|38747|7760.2|11.07047|2021-09-03|0.03034|19|4.485763|8|-2.698365|8|2021-09-03|||||||||50.03377|64.94145|51.39827|38.89353|32.90106|10.07869|0.06315|0.04847|0.03902|0.0376|0.03722|0.03034|40.83911|60.07507|47.44877|67.69459|||||||||36|86|127|235|484|20889|18109|11124|8122|7687|8115|16593|1611|222|252|255|||||||||0.82984|0.6627|0.27761|0.17017|0.11487|0.22113|0.14259|0.08315|0.06321|0.06665|0.05704|0.06365|0.07935|0.08595|0.02979|0.01332|||||||||-0.75199|-0.54024|-0.35124|-0.15749|-0.13117|-0.22928|-0.14423|-0.09129|-0.06723|-0.06917|-0.06529|-0.06531|-0.11605|-0.13207|-0.06436|-0.09135|86|59|67|145|144|212|240|240|240|240|240|240|113|50|38|34|||||||||||||||||||||||||
2021-10-06 18:56:50|SC.D.HD.CASH.IP|952|2021-09-29 08:00:00|2021-10-06 18:55:00|32982|8710.1|10.02042|2021-09-03|0.02095|19|4.139964|8|-2.830769|10|2021-09-03|||||||||37.53905|63.17719|56.2934|50.57563|37.12113|11.94491|0.03803|0.03014|0.02527|0.0229|0.02247|0.02095|31.69093|60.83182|50.12276|56.48713|||||||||21|30|397|456|1520|29925|26788|17149|13232|12568|12837|34589|18765|236|294|148|||||||||1.36193|0.64323|0.52728|0.17836|0.0954|0.22505|0.10126|0.06989|0.05919|0.04974|0.05125|0.0524|0.05858|0.05438|0.07467|0.04856|||||||||-0.61515|-0.7126|-0.43672|-0.18093|-0.0726|-0.17242|-0.10544|-0.07835|-0.05513|-0.05553|-0.05144|-0.05652|-0.11429|-0.06302|-0.0916|-0.02838|71|51|59|131|119|203|240|240|240|240|240|240|92|51|34|39|||||||||||||||||||||||||
2021-10-06 18:56:51|SD.D.IBM.CASH.IP|998|2021-09-29 08:00:00|2021-10-06 18:50:00|14232|21112.9|9.42501|2021-09-03|0.01027|19|19.217391|8|-1.958534|8|2021-09-03|||||||||33.79292|58.63558|57.53057|43.14225|47.12843|12.54525|0.01987|0.01486|0.01343|0.01263|0.0118|0.01027|39.46826|66.74424|73.96716|60.68531|||||||||30|8|36|148|407|24255|20888|17894|13497|14575|14816|36214|17966|180|97|124|||||||||1.56897|0.67535|0.96894|0.26626|0.10147|0.15358|0.0964|0.0606|0.04601|0.04004|0.04664|0.05096|0.133|0.0776|0.02152|0.01435|||||||||-0.82049|-0.24961|-0.32912|-0.10318|-0.08002|-0.11657|-0.07435|-0.05564|-0.04707|-0.04227|-0.04129|-0.05045|-0.19504|-0.1454|-0.03592|-0.03868|97|72|63|98|83|193|240|240|240|240|240|240|107|24|23|33|||||||||||||||||||||||||
2021-10-06 18:56:52|UB.D.INTC.CASH.IP|1036|2021-09-29 08:00:00|2021-10-06 18:55:00|5388|70778.9|7.12259|2021-09-03|0.01841|17|1.105991|13|-0.884123|13|2021-09-03|||||||||42.51941|29.8627|36.80959|14.13461|6.53786|1.3236|0.01874|0.01857|0.01855|0.01841|0.01864|0.01879|23.75694|47.76294|47.06973|45.26674|||||||||265|585|632|1329|1619|126216|125825|97527|68537|64910|56657|177720|244068|747|533|496|||||||||0.13368|0.0968|0.13524|0.06849|0.06213|0.14686|0.1138|0.08555|0.07287|0.06401|0.06316|0.06715|0.09031|0.19267|0.0594|0.06525|||||||||-0.09631|-0.09724|-0.08211|-0.07706|-0.0697|-0.16901|-0.11221|-0.07666|-0.06261|-0.06531|-0.05835|-0.06918|-0.06023|-0.07062|-0.1011|-0.05952|130|81|131|192|201|237|240|240|240|240|240|240|131|65|83|73|||||||||||||||||||||||||
2021-10-06 18:56:53|SD.D.JNJ.CASH.IP|1021|2021-09-29 08:00:00|2021-10-06 18:55:00|15902|21213|8.42543|2021-09-03|0.00897|19|7.888889|8|-1.820032|9|2021-09-03|||||||||38.8911|60.06167|70.13412|59.27344|52.47569|10.39307|0.01522|0.01123|0.00993|0.00969|0.00938|0.00897|33.55733|60.10389|59.18807|51.43015|||||||||58|44|103|190|531|36829|35743|27717|23086|20532|23335|62458|43702|315|279|177|||||||||0.893|0.36186|0.30477|0.12778|0.0824|0.15564|0.077|0.04885|0.0387|0.02956|0.03209|0.04711|0.14268|0.13232|0.18053|0.11057|||||||||-0.20446|-0.34466|-0.21301|-0.17055|-0.08592|-0.11959|-0.07215|-0.05019|-0.03866|-0.03279|-0.0317|-0.0493|-0.131|-0.07468|-0.09173|-0.04332|120|97|90|115|107|204|240|240|240|240|240|240|93|35|22|37|||||||||||||||||||||||||
2021-10-06 18:56:54|SD.D.JPM.CASH.IP|1014|2021-09-29 08:00:00|2021-10-06 18:50:00|16842|39716.3|12.81809|2021-09-03|0.00892|19|5.138635|8|-1.552795|8|2021-09-03|||||||||18.28516|26.92445|42.56923|22.89369|13.54543|4.41954|0.01529|0.01209|0.01068|0.01022|0.00968|0.00892|27.65452|55.61247|66.70886|50.87173|||||||||113|115|160|427|1366|82692|89782|64246|44989|44222|46050|100916|37389|472|296|355|||||||||0.68748|0.22514|0.12327|0.06853|0.09122|0.17658|0.12959|0.07834|0.05816|0.05237|0.05049|0.05521|0.04184|0.03853|0.01905|0.02686|||||||||-0.16999|-0.102|-0.1089|-0.05669|-0.07273|-0.17314|-0.12174|-0.07457|-0.06157|-0.06025|-0.0583|-0.06534|-0.06003|-0.03779|-0.06295|-0.06022|158|143|137|189|194|231|240|240|240|240|240|240|156|54|48|61|||||||||||||||||||||||||
2021-10-06 18:56:55|SE.D.MCD.CASH.IP|928|2021-09-29 08:00:00|2021-10-06 18:50:00|24592|6959|10.87952|2021-09-03|0.01428|19|1.974468|8|-2.330508|10|2021-09-03|||||||||61.29209|68.73612|73.70289|54.77412|70.42456|11.60195|0.02986|0.0219|0.0191|0.01795|0.01778|0.01428|42.55906|77.8467|66.71116|76.96426|||||||||26|12|24|71|96|13038|11462|7845|7519|6750|7202|22122|18272|117|40|82|||||||||0.83922|0.23283|0.43686|0.45144|0.18396|0.14376|0.08207|0.04877|0.0445|0.04069|0.03621|0.04718|0.10964|0.18461|0.14718|0.01186|||||||||-0.30884|-0.50333|-0.53715|-0.13538|-0.1041|-0.10762|-0.07734|-0.05941|-0.03864|-0.03605|-0.03588|-0.04457|-0.22886|-0.05119|-0.11227|-0.10898|64|54|49|77|74|174|240|240|240|240|240|240|78|18|12|26|||||||||||||||||||||||||
2021-10-06 18:56:56|SE.D.MRK.CASH.IP|1049|2021-09-29 08:00:00|2021-10-06 18:55:00|8055|166985.7|4.45468|2021-09-03|0.013|18|12.200147|8|-1.17617|10|2021-09-03|||||||||52.42094|55.36149|43.6641|33.25233|31.94244|8.67557|0.01562|0.01357|0.0132|0.0131|0.013|0.01321|30.16111|74.1032|59.46465|58.43107|||||||||104|125|162|377|502|63007|66656|56383|45541|39226|45230|105278|90188|705|124|299|||||||||1.43151|0.13516|0.10949|0.1046|0.0665|0.15257|0.09557|0.06288|0.05631|0.03868|0.04703|0.05591|0.1082|0.13309|0.09722|0.11179|||||||||-0.27908|-0.22307|-0.21705|-0.08271|-0.07013|-0.13755|-0.09515|-0.05901|-0.05068|-0.04981|-0.04536|-0.04712|-0.12738|-0.07622|-0.05947|-0.11994|144|118|113|154|154|221|240|240|240|240|240|240|80|27|32|36|||||||||||||||||||||||||
2021-10-06 18:56:57|UC.D.MSFT.CASH.IP|1056|2021-09-29 08:00:00|2021-10-06 18:55:00|29199|76590.5|3.08081|2021-09-03|0.00496|18|0.733569|13|-0.700718|13|2021-09-03|||||||||13.3|25.61792|28.73546|4.87375|3.49422|0.03272|0.00742|0.00586|0.00553|0.00523|0.00496|0.00507|12.47027|32.71|29.51258|20.90446|||||||||837|664|791|2589|2954|125022|129400|76448|64407|53694|61099|144534|158660|1178|749|974|||||||||0.05581|0.03118|0.02744|0.03647|0.04693|0.13448|0.09586|0.06242|0.05327|0.03854|0.03801|0.04677|0.02454|0.02363|0.01692|0.0161|||||||||-0.04115|-0.03212|-0.03425|-0.04559|-0.03777|-0.09484|-0.0879|-0.05816|-0.0437|-0.03538|-0.04127|-0.05427|-0.03392|-0.032|-0.02912|-0.02509|197|184|171|228|232|238|240|240|240|240|240|240|185|101|95|115|||||||||||||||||||||||||
2021-10-06 18:56:58|SE.D.NKE.CASH.IP|1036|2021-09-29 08:00:00|2021-10-06 18:55:00|14878|30240.2|8.19752|2021-09-03|0.01068|19|21.414286|8|-2.992052|8|2021-09-03|||||||||33.46164|52.08688|56.40959|41.89226|42.68598|11.33881|0.02078|0.01631|0.01377|0.01177|0.01194|0.01068|32.60958|83.36731|65.62659|56.35145|||||||||48|80|61|243|259|35088|34028|24841|19114|18178|20400|43875|28143|103|155|139|||||||||7.44029|0.18844|0.3588|0.10634|0.11564|0.1775|0.11062|0.07873|0.05928|0.04498|0.05305|0.05514|0.19327|0.06245|0.08488|0.07417|||||||||-0.43432|-0.36717|-0.23015|-0.08579|-0.12021|-0.15647|-0.10039|-0.0705|-0.05385|-0.05138|-0.05067|-0.0585|-0.17982|-0.17211|-0.11491|-0.09075|98|56|89|96|106|205|240|240|240|240|240|240|96|24|29|32|||||||||||||||||||||||||
2021-10-06 18:56:59|SE.D.PFE.CASH.IP|1050|2021-09-29 08:00:00|2021-10-06 18:55:00|4195|96116.7|5.58233|2021-09-03|0.02089|18|23.841414|8|-1.467337|13|2021-09-03|||||||||8.16498|16.07464|19.32368|2.66175|2.14|0.88459|0.02103|0.02096|0.02096|0.02098|0.02089|0.02097|2.71914|11.79892|14.26016|15.30458|||||||||1871|989|1595|7524|17323|526544|549887|383715|288223|239603|270735|550614|55303|4855|2417|2792|||||||||0.98885|0.07034|0.07658|0.08344|0.08611|0.25691|0.18319|0.12582|0.12881|0.08083|0.09765|0.08979|0.06746|0.06742|0.05397|0.05591|||||||||-0.09607|-0.06047|-0.07165|-0.08635|-0.07951|-0.22362|-0.17039|-0.13259|-0.11014|-0.10136|-0.10042|-0.10134|-0.06137|-0.07171|-0.05949|-0.07317|225|213|203|230|239|239|240|240|240|240|240|240|228|162|155|151|||||||||||||||||||||||||
2021-10-06 18:57:00|SE.D.PG.CASH.IP|973|2021-09-29 08:00:00|2021-10-06 18:55:00|14044|20852.9|11.48878|2021-09-03|0.00804|19|1.408451|8|-1.999863|8|2021-09-03|||||||||49.4163|60.90163|59.93872|48.0286|42.55259|15.46968|0.01147|0.00924|0.00909|0.00883|0.00872|0.00804|23.37063|55.62319|75.1088|50.18457|||||||||38|15|15|55|134|54158|47783|32065|23103|21297|23508|65361|64348|282|33|109|||||||||0.60428|0.51081|0.47917|0.43974|0.57914|0.20501|0.07994|0.04685|0.03574|0.03537|0.03244|0.0466|0.31928|0.02271|||||||||||-0.60881|-0.09028|-0.40187|-0.13256|-0.18216|-0.12617|-0.07201|-0.05458|-0.0445|-0.0369|-0.03234|-0.04867|-0.39636|-0.02758|-0.30819|-0.3024|88|56|67|67|71|182|240|240|240|240|240|240|61|9|8|8|||||||||||||||||||||||||
2021-10-06 18:57:01|SH.D.UTX.CASH.IP|833|2021-09-29 08:00:00|2021-10-06 18:55:00|8922|19520.1|8.04642|2021-09-03|0.01308|19|33.448819|8|-2.239681|8|2021-09-03|||||||||20.17425|50.10718|78.76757|43.309|33.29246|7.58711|0.02044|0.01659|0.01464|0.01403|0.01375|0.01308|32.31201|40.47287|75.14997|61.21614|||||||||1|5|1|76|193|26655|28218|22199|16201|17201|20578|55713|48686|63|43|108|||||||||3.05346|0.4248|1.10024|0.52867|0.13534|0.16861|0.12553|0.07513|0.05509|0.04737|0.05237|0.06413|0.33908|||0.08246|||||||||-0.39353|-0.43228|-0.06183|-0.32756|-0.22719|-0.163|-0.10926|-0.07537|-0.06537|-0.05974|-0.06169|-0.07302|-0.40443|-0.67352|-0.01174|-0.15654|77|47|28|77|76|175|240|240|240|240|240|240|57|10|12|18|||||||||||||||||||||||||
2021-10-06 18:57:01|SG.D.TRVUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|15407|6755.1|0.0752|2021-09-03|0.03205|19|0.828852|13|-0.427705|14|2021-09-03||||||||||||||0.1397|0.07318|0.05068|0.03909|0.03919|0.03953|0.03205||||||||||||||||||7256|5431|4377|4231|3523|3631|12417||||||||||||||||||0.24178|0.11468|0.07439|0.055|0.05143|0.05092|0.06069||||||||||||||||||-0.12958|-0.10764|-0.07958|-0.07149|-0.05805|-0.05811|-0.06391|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:57:02|SH.D.UNH.CASH.IP|884|2021-09-29 08:00:00|2021-10-06 18:55:00|39275|9797.4|14.12979|2021-09-03|0.0235|19|2.002304|11|-2.177383|8|2021-09-03|||||||||31.95939|73.41037|90.26442|59.05377|64.09656|9.84486|0.04641|0.03536|0.02885|0.02908|0.02641|0.0235|42.06178|85.08405|60.1572|72.90484|||||||||5|5|1|254|496|14809|13268|9789|7930|7776|8789|22516|20956|86|53|75|||||||||0.57479|0.35418||0.46079|0.14162|0.21837|0.10165|0.06833|0.04731|0.04141|0.04952|0.06225|0.3152|0.00953|0.02615|0.00715|||||||||-1.3788|-0.14661|-0.69499|-0.28717|-0.28325|-0.14088|-0.08604|-0.0579|-0.05286|-0.0464|-0.04433|-0.05697|-0.3007|-0.08596|-0.14684|-0.11045|30|7|10|58|58|176|240|240|240|240|240|240|72|20|20|11|||||||||||||||||||0||||||
2021-10-06 18:57:03|SH.D.VZ.CASH.IP|1006|2021-09-29 08:00:00|2021-10-06 18:55:00|5439|75578.6|8.88747|2021-09-03|0.01792|15|8.823529|8|-0.560275|8|2021-09-03|||||||||53.92218|61.9925|74.73767|23.62138|17.92048|1.87406|0.01807|0.01792|0.01807|0.01808|0.01808|0.01815|34.93433|50.02378|35.43476|45.31599|||||||||87|52|82|465|2295|127030|126066|97282|77912|77235|92025|167193|63333|673|604|632|||||||||1.80997|0.06362|0.07148|0.05462|0.04798|0.07726|0.06538|0.03897|0.03391|0.03281|0.03579|0.04221|0.042|0.0628|0.02542|0.04359|||||||||-0.10778|-0.09837|-0.09583|-0.04732|-0.04145|-0.07577|-0.05432|-0.04361|-0.03701|-0.03412|-0.03549|-0.04113|-0.04993|-0.02812|-0.04799|-0.06109|108|76|71|174|151|218|240|240|238|233|233|238|129|66|65|53|||||||||||||||||||||||||
2021-10-06 18:57:04|SH.D.VUS.CASH.IP|1024|2021-09-29 08:00:00|2021-10-06 18:55:00|22596|24579|9.84565|2021-09-03|0.00865|19|0.795038|13|-1.198454|8|2021-09-03|||||||||43.89189|53.46388|42.51974|32.8513|30.5101|7.01612|0.01595|0.01185|0.01086|0.01053|0.00936|0.00865|25.79418|63.9848|64.49151|63.30869|||||||||112|94|65|217|4719|63217|66247|58938|40709|35520|39354|78860|60324|267|115|258|||||||||0.14368|0.14028|0.092|0.10331|0.04455|0.14263|0.09836|0.06334|0.05241|0.05248|0.05861|0.0515|0.06979|0.05465|0.0481|0.05596|||||||||-0.1801|-0.17531|-0.16479|-0.08884|-0.09259|-0.15115|-0.08523|-0.06528|-0.06081|-0.05181|-0.04748|-0.052|-0.11896|-0.05436|-0.04435|-0.09234|154|141|121|144|145|217|240|240|240|240|240|240|117|61|45|49|||||||||||||||||||||||||
2021-10-06 18:57:05|SH.D.WAG.CASH.IP|455|2021-09-29 13:30:00|2021-10-06 18:50:00|4667|40578.1|0.02343|2021-09-03|0.02038|18|1.091703|13|-0.966088|13|2021-09-03||||||||||||||0.03103|0.02357|0.02082|0.02047|0.02046|0.02038|0.02046||||||||||||||||||73268|42674|33498|28573|29994|27731|68033||||||||||||||||||0.27029|0.13609|0.0889|0.06844|0.06222|0.06828|0.07105||||||||||||||||||-0.2376|-0.11013|-0.07667|-0.0745|-0.06924|-0.06974|-0.06141|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:57:06|SH.D.WMT.CASH.IP|1018|2021-09-29 08:00:00|2021-10-06 18:50:00|13745|29889.2|13.52967|2021-09-03|0.00836|19|13.174242|8|-1.272299|13|2021-09-03|||||||||54.45299|61.37462|60.01849|36.62579|21.88968|6.16437|0.0129|0.00994|0.00911|0.00872|0.00844|0.00836|25.12822|37.93708|41.24505|40.06587|||||||||77|112|248|1935|3833|89053|87042|57572|53054|39987|44684|101126|28941|2852|834|806|||||||||1.60023|0.42994|0.35405|0.14697|0.11435|0.1804|0.09228|0.06104|0.04632|0.04102|0.04425|0.05263|0.08615|0.06061|0.05325|0.04137|||||||||-0.1479|-0.18479|-0.29991|-0.09825|-0.06374|-0.13022|-0.08733|-0.05844|-0.04641|-0.04061|-0.04247|-0.04804|-0.11511|-0.05979|-0.06263|-0.05885|98|72|72|148|147|214|240|240|240|240|240|240|140|66|68|55|||||||||||||||||||||||||
2021-10-06 18:57:07|UB.D.GOOGUS.CASH.IP|1028|2021-09-29 08:05:00|2021-10-06 18:55:00|274717|2581.6|6.87326|2021-09-03|0.05049|19|1.368035|9|-0.657394|8|2021-09-03|||||||||34.05444|42.51407|38.74765|24.55219|26.8953|3.98205|0.07834|0.06942|0.0631|0.05589|0.05775|0.05049|14.94732|30.12957|57.85|58.41767|||||||||21|33|25|139|177|3426|2601|1725|1404|1386|1504|4141|11062|143|73|79|||||||||0.28575|0.29047|0.20596|0.06385|0.0551|0.12283|0.10266|0.0616|0.04906|0.04981|0.04873|0.04797|0.0602|0.08292|0.05995|0.05404|||||||||-0.1584|-0.11701|-0.08591|-0.06315|-0.08849|-0.10116|-0.08301|-0.06393|-0.0534|-0.04991|-0.04373|-0.05983|-0.10018|-0.09666|-0.07758|-0.02486|173|140|133|152|161|209|240|240|240|240|240|240|115|40|45|36|||||||||||||||||||0|0|||||
2021-10-06 18:57:08|UC.D.NFLX.CASH.IP|1046|2021-09-29 08:00:00|2021-10-06 18:50:00|63764|13741.2|9.0326|2021-09-03|0.02834|19|1.805784|13|-1.094214|9|2021-09-03|||||||||35.13122|44.61565|46.25286|38.42746|29.26609|7.14363|0.04976|0.03963|0.03504|0.03496|0.03273|0.02834|21.96156|42.03198|63.71362|57.25106|||||||||22|41|33|173|303|18441|15548|8765|8957|6478|6938|17485|23257|246|200|159|||||||||0.29438|0.2872|0.18072|0.07128|0.03221|0.26055|0.1584|0.09916|0.08281|0.06502|0.06301|0.06672|0.0751|0.03019|0.11103|0.09466|||||||||-0.17956|-0.20034|-0.11317|-0.0976|-0.08838|-0.14485|-0.12955|-0.08512|-0.0755|-0.07194|-0.07121|-0.07104|-0.13969|-0.06871|-0.01686|-0.12731|142|111|120|144|148|200|240|240|240|240|240|240|124|31|44|49|||||||||||||||||||||||||
2021-10-06 18:57:09|UB.D.FB.CASH.IP|1056|2021-09-29 08:00:00|2021-10-06 18:55:00|33346|64563.3|4.42374|2021-09-03|0.00983|19|0.719821|13|-0.761623|13|2021-09-03|||||||||15.10176|17.02974|25.57879|11.48863|11.03619|3.90374|0.01705|0.01467|0.01262|0.01188|0.01067|0.00983|20.05745|34.76888|31.21534|40.50369|||||||||252|282|268|1100|1770|67374|70028|41983|34269|29586|35291|68754|74708|499|753|352|||||||||0.09437|0.05624|0.06294|0.04432|0.04279|0.14213|0.1133|0.07368|0.06221|0.05661|0.05154|0.05534|0.02643|0.03478|0.03467|0.01557|||||||||-0.09682|-0.05814|-0.04728|-0.04648|-0.05392|-0.1172|-0.12261|-0.08505|-0.06437|-0.05033|-0.05036|-0.06682|-0.05128|-0.06306|-0.04696|-0.03461|195|190|173|202|192|234|240|240|240|240|240|240|160|72|61|89|||||||||||||||||||0||||||
2021-10-06 18:57:10|UA.D.AMZN.CASH.IP|1056|2021-09-29 08:00:00|2021-10-06 18:55:00|325143|4009|7.01462|2021-09-03|0.0293|19|1.523602|8|-0.610276|12|2021-09-03|||||||||37.23059|44.93803|40.17026|14.50978|6.88862|3.10492|0.04367|0.03976|0.03548|0.0332|0.0347|0.0293|8.51539|25.93447|37.18255|40.783|||||||||125|119|114|540|745|11268|10386|6897|4797|4474|5537|11001|15138|300|278|200|||||||||0.12904|0.0543|0.06428|0.0514|0.03892|0.1068|0.11254|0.07555|0.05907|0.05584|0.05871|0.06184|0.01915|0.01767|0.014|0.01338|||||||||-0.13449|-0.07602|-0.08057|-0.04238|-0.04716|-0.12915|-0.09784|-0.06908|-0.05351|-0.05425|-0.06567|-0.06744|-0.0325|-0.01825|-0.02396|-0.01058|149|152|120|208|206|231|240|240|240|240|240|240|201|85|105|108|||||||||||||||0|0|0|0||0|||||
2021-10-06 18:57:11|SG.D.TWTRUS.CASH.IP|1028|2021-09-29 08:00:00|2021-10-06 18:55:00|6136|44874.5|10.04441|2021-09-03|0.01813|19|2.029221|8|-1.422107|8|2021-09-03|100||||||||44.55509|52.8929|59.70216|30.39925|26.75708|5.33712|0.02909|0.02381|0.02187|0.02103|0.02148|0.01813|27.19505|54.15954|61.58137|52.51449|0||||||||118|194|164|484|1329|81278|90113|59230|41975|46217|47376|97586|17248|493|545|460|||||||||0.25482|0.24495|0.12029|0.12842|0.0974|0.25101|0.17548|0.11034|0.09383|0.08524|0.09625|0.07716|0.11535|0.04475|0.11804|0.03851|||||||||-0.24304|-0.16042|-0.19996|-0.10317|-0.0856|-0.22086|-0.16899|-0.12521|-0.09061|-0.08118|-0.08884|-0.09037|-0.09645|-0.05904|-0.06689|-0.08681|1|157|139|138|139|143|211|240|240|240|240|240|240|133|61|39|61|||||||||||||||||||||||||
2021-10-06 18:57:12|EC.D.ACCP.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|3034|4750.8|0.0722|2021-09-06|0.05247|15|0.803073|7|-1.140174|14|2021-09-06||||||||0.1176|0.07168|0.46387|0.06163|0.06236|0.45421|0.06063|0.05634|0.05247||||||||||||||||4037|2517|2803|2153|1637|2177|3764|4110|5004||||||||||||||||0.17609|0.10462|0.10193|0.07778|0.0754|0.08371|0.11566|0.11364|0.10404||||||||||||||||-0.1928|-0.09592|-0.09891|-0.09392|-0.07612|-0.09188|-0.11818|-0.10978|-0.09455|||||||||252|252|251|250|247|252|252|252|125|||||||||||||||||||||||||
2021-10-06 18:57:13|SA.D.BABA.CASH.IP|1056|2021-09-29 08:00:00|2021-10-06 18:55:00|14437|65863.9|4.22524|2021-09-03|0.01175|19|1.368691|9|-1.484183|13|2021-09-03|||||||||1.86095|3.29577|4.25287|3.13111|1.34541|0.48047|0.01974|0.01453|0.01261|0.01255|0.01176|0.01175|6.96347|14.17642|17.05005|12.78887|||||||||7933|4536|3629|9533|19389|375944|367268|258169|194198|172088|183249|300919|23459|3576|2100|2541|||||||||0.10358|0.08592|0.06693|0.07756|0.08704|0.23793|0.18914|0.13978|0.11992|0.08406|0.08053|0.11405|0.05628|0.04293|0.04016|0.05301|||||||||-0.08692|-0.06345|-0.05511|-0.07605|-0.08877|-0.23863|-0.19646|-0.15076|-0.0973|-0.10306|-0.08286|-0.09068|-0.05744|-0.0396|-0.04274|-0.05247|229|219|217|229|237|240|240|240|240|240|240|240|232|170|153|165|||||||||||||||0||||||||||
2021-10-06 18:57:14|SA.D.ACBUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|736|56623.4|0.14214|2021-09-03|0.14163|14|3.351206|13|-1.963534|13|2021-09-03||||||||||||||0.14307|0.14163|0.14232|0.14218|0.14187|0.14192|0.14204||||||||||||||||||112644|62048|40991|34709|32620|36575|54987||||||||||||||||||0.72232|0.40749|0.28862|0.25139|0.23673|0.22478|0.20991||||||||||||||||||-0.62919|-0.36384|-0.27194|-0.21626|-0.23903|-0.23239|-0.2075|||||120|239|231|226|220|215|212|||||||||||||||||||||||||
2021-10-06 18:57:14|UA.D.CARUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|12834|11948.7|0.11164|2021-09-03|0.06242|19|2.607697|13|-1.967993|14|2021-09-03||||||||||||||0.20099|0.1291|0.10022|0.08914|0.08837|0.07696|0.06242||||||||||||||||||23222|16777|12611|8754|10150|11560|20259||||||||||||||||||0.73442|0.35424|0.27107|0.1911|0.18343|0.17153|0.14763||||||||||||||||||-0.53508|-0.39215|-0.2368|-0.1645|-0.14396|-0.16617|-0.17043|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:57:15|ED.D.BAS.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|6187|9032.3|0.02666|2021-09-06|0.01968|15|0.517751|7|-0.659374|7|2021-09-06||||||||0.03218|0.02532|0.0245|0.02277|0.02256|0.02088|0.02213|0.02254|0.01968||||||||||||||||15570|8268|7519|5304|5853|6817|11359|10475|12770||||||||||||||||0.11188|0.07617|0.06567|0.05445|0.05108|0.05147|0.08101|0.07118|0.06553||||||||||||||||-0.1363|-0.07185|-0.06129|-0.0635|-0.05237|-0.05739|-0.07538|-0.06763|-0.05479|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-10-06 18:57:16|ED.D.BMW.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|8142|3281.2|0.02581|2021-09-06|0.01941|14|0.680787|7|-1.02179|7|2021-09-06||||||||0.0323|0.02163|0.01973|0.02092|0.02074|0.01989|0.02236|0.01941|0.02019||||||||||||||||4685|2259|2858|2015|2510|2520|4763|4266|7907||||||||||||||||0.13708|0.07874|0.07251|0.08082|0.06659|0.06973|0.08659|0.08384|0.07929||||||||||||||||-0.14875|-0.08761|-0.07119|-0.07472|-0.05709|-0.06653|-0.08019|-0.08395|-0.07094|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-10-06 18:57:17|UA.D.BNTXUS.CASH.IP|1033|2021-09-29 08:00:00|2021-10-06 18:55:00|23678|9220.9|4.93157|2021-09-03|0.13101|19|5.828547|13|-3.768844|13|2021-09-03||||||||||||||0.25515|0.17895|0.15852|0.16355|0.15213|0.15274|0.13101|30.28886|||||||||||||||||141419|67621|51544|33365|27027|25608|35257|28109|||||||||||||||||0.91669|0.46448|0.37663|0.32776|0.20663|0.27275|0.26436|0.01395|||||||||||||||||-1.06421|-0.45615|-0.37354|-0.28972|-0.2729|-0.21679|-0.25128|-0.12648||||120|240|240|240|240|240|240|10||||||||||||||0|||||0||||||
2021-10-06 18:57:18|SB.D.CCL.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|2498|357156.7|0.04065|2021-09-03|0.04271|14|2.381965|13|-2.118126|13|2021-09-03||||||||||||||0.04325|0.04271|0.04301|0.04312|0.04308|0.04312|0.04314||||||||||||||||||859891|454128|317843|274676|225656|202020|332447||||||||||||||||||0.59273|0.28267|0.21205|0.16017|0.14557|0.1302|0.13199||||||||||||||||||-0.5874|-0.30863|-0.19754|-0.16668|-0.13718|-0.13838|-0.12534|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:57:18|EJ.D.CSGN.CASH.IP|600|2021-09-29 07:00:00|2021-10-06 15:15:00|917.4|67202.4|0.03927|2021-09-06|0.03069|15|0.802469|7|-0.550148|7|2021-09-06||||||||0.04531|0.03805|0.03547|0.03555|0.42946|0.03446|0.03462|0.03475|0.03069||||||||||||||||94616|48517|51155|32856|35062|40245|84672|86687|99125||||||||||||||||0.16563|0.09041|0.08552|0.06569|0.06285|0.06121|0.10523|0.09811|0.07416||||||||||||||||-0.11922|-0.09064|-0.0837|-0.06399|-0.06152|-0.07364|-0.11383|-0.11676|-0.07717|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2021-10-06 18:57:19|ED.D.DCX.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|7558|14187.6|0.02429|2021-09-06|0.01931|15|0.92283|7|-0.49568|7|2021-09-06||||||||0.03253|0.02716|0.0257|0.02364|0.42074|0.02295|0.02372|0.02201|0.01931||||||||||||||||11148|6147|6154|3983|5263|4771|6639|9266|13829||||||||||||||||0.1308|0.07615|0.08005|0.07068|0.06284|0.05857|0.0863|0.08021|0.07066||||||||||||||||-0.13899|-0.083|-0.07918|-0.07349|-0.06727|-0.06649|-0.09039|-0.08354|-0.0715|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-10-06 18:57:20|ED.D.DHERGY.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|10365|2980.6|0.0727|2021-09-06|0.06194|14|1.782683|7|-1.714514|7|2021-09-06||||||||0.09672|0.0808|0.07186|0.07177|0.07022|0.06669|0.06878|0.06194|0.06247||||||||||||||||3010|1774|1503|1639|1666|1622|2401|2924|3368||||||||||||||||0.27497|0.16617|0.15381|0.15911|0.12559|0.12236|0.16489|0.14562|0.10877||||||||||||||||-0.25078|-0.14384|-0.1415|-0.14252|-0.12737|-0.12118|-0.15724|-0.12887|-0.11141|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2021-10-06 18:57:21|SB.D.DAL.CASH.IP|1025|2021-09-29 08:00:00|2021-10-06 18:55:00|4393|50306.7|7.04822|2021-09-03|0.02492|18|2.102182|8|-1.428213|13|2021-09-03|||||||||38.16933|33.92023|25.17714|11.21398|4.12247|0.4987|0.02566|0.02512|0.02501|0.025|0.02492|0.02503|22.47126|42.04894|41.18506|38.09575|||||||||314|270|465|1284|3575|114007|124077|77402|59575|61692|57217|117633|8659|1012|922|1106|||||||||0.34157|0.10259|0.1512|0.10126|0.08842|0.26891|0.22419|0.14641|0.10984|0.0989|0.09437|0.09487|0.11062|0.0916|0.06041|0.13339|||||||||-0.18699|-0.15728|-0.1771|-0.09754|-0.09565|-0.24646|-0.21075|-0.13212|-0.09945|-0.10121|-0.09935|-0.10186|-0.11793|-0.09311|-0.15368|-0.08608|167|128|121|216|223|239|240|240|240|240|240|240|166|93|78|79|||||||||||||||||||||||||
2021-10-06 18:57:22|ED.D.DBK.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|1089.8|44216.9|0.03718|2021-09-06|0.03199|15|0.687679|7|-0.691589|7|2021-09-06||||||||0.04925|0.03883|0.03641|0.03607|0.03537|0.0362|0.03727|0.03593|0.03199||||||||||||||||34352|23852|20255|13640|16791|19767|27120|42334|63735||||||||||||||||0.1668|0.10424|0.08474|0.06617|0.06666|0.08396|0.11878|0.11794|0.07147||||||||||||||||-0.15005|-0.10194|-0.09106|-0.07288|-0.06471|-0.07045|-0.12806|-0.11994|-0.08794|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-10-06 18:57:23|ED.D.LHAG.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|585.9|66924.3|0.05084|2021-09-06|0.0422|15|0.734951|7|-1.892816|7|2021-09-06||||||||0.09207|0.05905|0.05062|0.04888|0.04645|0.04744|0.0513|0.04746|0.0422||||||||||||||||20937|12068|11473|9559|8828|10744|12173|13931|24326||||||||||||||||0.18322|0.11177|0.0968|0.08388|0.09542|0.1079|0.13754|0.1197|0.09968||||||||||||||||-0.23777|-0.11335|-0.1012|-0.09502|-0.07743|-0.09142|-0.12789|-0.11922|-0.10425|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2021-10-06 18:57:23|SB.D.D.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|7372|30993.3|0.02071|2021-09-03|0.0144|18|0.847566|13|-0.495616|13|2021-09-03||||||||||||||0.02512|0.01963|0.01713|0.01563|0.01451|0.0144|0.01445||||||||||||||||||38117|25214|18598|14645|17745|18773|46897||||||||||||||||||0.21225|0.10557|0.06689|0.0438|0.05403|0.0537|0.07191||||||||||||||||||-0.14826|-0.08383|-0.06692|-0.0524|-0.05671|-0.04992|-0.07101|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:57:24|EJ.D.DUFNSW.CASH.IP|600|2021-09-29 07:00:00|2021-10-06 15:15:00|5107|4155.9|0.10668|2021-09-06|0.07426|15|7.222222|7|-3.582395|7|2021-09-06||||||||0.57812|0.9122|1.31501|1.30694|1.30498|0.88524|0.08358|0.07863|0.07426||||||||||||||||4416|2169|2120|1726|1743|2549|4088|4666|5698||||||||||||||||0.37155|0.14234|0.13628|0.11249|0.11851|0.12001|0.17395|0.15805|0.13261||||||||||||||||-0.27357|-0.16283|-0.1466|-0.11433|-0.09186|-0.11662|-0.16478|-0.15082|-0.11934|||||||||250|249|247|246|245|247|252|252|84|||||||||||||||||||||||||
2021-10-06 18:57:24|SB.D.EQR.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|8293|13399.6|0.04342|2021-09-03|0.01919|19|1.187016|13|-0.561181|13|2021-09-03||||||||||||||0.07192|0.04345|0.03388|0.02667|0.02384|0.02302|0.01919||||||||||||||||||10026|7108|7262|5942|5990|6787|18440||||||||||||||||||0.20694|0.12174|0.08447|0.06093|0.05863|0.05555|0.06776||||||||||||||||||-0.15027|-0.11114|-0.09068|-0.06682|-0.05384|-0.05505|-0.08411|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:57:25|UB.D.EXPE.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|17078|14313.7|0.07175|2021-09-03|0.04367|19|0.940611|13|-1.091405|13|2021-09-03||||||||||||||0.15173|0.09359|0.07238|0.05629|0.05501|0.0522|0.04367||||||||||||||||||26221|19551|14091|9943|11158|10982|28169||||||||||||||||||0.32783|0.20981|0.14176|0.10444|0.10488|0.09852|0.10757||||||||||||||||||-0.30514|-0.20531|-0.11198|-0.09846|-0.09963|-0.08385|-0.10229|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2021-10-06 18:57:26|SC.D.FRT.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|11989|2856.3|0.12608|2021-09-03|0.06259|19|1.440472|13|-0.876962|13|2021-09-03||||||||||||||0.2843|0.99252|0.10793|0.08585|1.7473|0.07651|0.06259||||||||||||||||||2365|1603|1960|2021|1654|1417|5533||||||||||||||||||0.31947|0.1611|0.10219|0.07586|0.07197|0.06597|0.08018||||||||||||||||||-0.19751|-0.14502|-0.10766|-0.09622|-0.06391|-0.0745|-0.08786|||||120|239|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:57:27|SC.D.F.CASH.IP|1042|2021-09-29 08:00:00|2021-10-06 18:55:00|1413|255546.3|6.04361|2021-09-03|0.07575|18|36.438076|8|-1.083032|13|2021-09-03|||||||||31.80403|38.5904|40.97183|8.84163|7.55553|1.42109|0.07594|0.07588|0.07585|0.55614|0.07575|0.53185|13.3618|14.35769|15.13165|8.00246|||||||||500|610|1117|7939|25063|574927|528568|392404|328836|299975|314228|627430|63605|13134|9978|8324|||||||||5.33217|0.20164|0.17521|0.15785|0.11831|0.2465|0.1822|0.13733|0.10166|0.10772|0.10281|0.1185|0.10217|0.09291|0.10827|0.08892|||||||||-0.17536|-0.1536|-0.12021|-0.13129|-0.10128|-0.27024|-0.17659|-0.12102|-0.10531|-0.10324|-0.11256|-0.1033|-0.09656|-0.09911|-0.08171|-0.07501|156|107|81|160|174|227|240|226|216|208|197|219|143|84|93|101|||||||||||||||||||||||||
2021-10-06 18:57:28|SC.D.GMUS.CASH.IP|1022|2021-09-29 08:00:00|2021-10-06 18:55:00|5388|87353|8.03844|2021-09-03|0.01966|16|35.5|8|-1.315789|20|2021-09-03|||||||||29.64919|40.61223|38.7408|13.63898|5.7157|2.67224|0.02013|0.01976|0.01966|0.01974|0.01974|0.01975|17.09276|39.20749|46.23168|31.40466|||||||||256|330|222|1234|4156|184724|220624|147713|110325|88812|95898|190987|24173|1062|992|1161|||||||||2.07625|0.09691|0.09852|0.07921|0.07891|0.1802|0.16918|0.11526|0.0853|0.08171|0.07369|0.07601|0.06162|0.05148|0.06921|0.07069|||||||||-0.23529|-0.12701|-0.11139|-0.07561|-0.08002|-0.234|-0.15436|-0.10943|-0.08649|-0.0751|-0.0759|-0.08063|-0.12593|-0.06461|-0.06753|-0.08304|175|119|130|192|196|231|240|240|240|239|240|240|165|92|78|99|||||||||||||||||||||||||
2021-10-06 18:57:28|UB.D.GILD.CASH.IP|830|2021-09-29 08:00:00|2021-10-06 18:55:00|6723|27774.8|7.81111|2021-09-03|0.01422|18|17.913043|8|-1.326517|8|2021-09-03|||||||||56.64773|83.48909|82.86052|29.78821|27.29442|6.71794|0.01912|0.01621|0.01469|0.01457|0.01422|0.0148|31.7587|43.9831|31.5864|70.49696|||||||||39|38|104|226|233|40913|40612|31421|24765|22690|28418|66825|182823|126|119|79|||||||||1.46|0.04552|0.18576|0.0999|0.12087|0.19858|0.10777|0.06742|0.05458|0.04861|0.04993|0.0643|0.21904|0.19369|0.05575|0.01398|||||||||-0.32793|-0.05256|-0.23113|-0.16482|-0.06974|-0.21824|-0.09814|-0.07384|-0.05534|-0.05464|-0.05297|-0.06288|-0.46186||-0.33159|-0.15274|73|36|29|98|81|182|240|240|240|240|240|240|51|16|16|27|||||||||||||||||||||||||
2021-10-06 18:57:29|SC.D.HLTUS.CASH.IP|455|2021-09-29 13:30:00|2021-10-06 18:50:00|13923|23994|0.06934|2021-09-03|0.02727|19|0.991326|14|-1.165813|13|2021-09-03||||||||||||||0.12551|0.07354|0.05505|0.04501|0.03923|0.03792|0.02727||||||||||||||||||19122|17216|12720|10526|11418|10466|32925||||||||||||||||||0.23491|0.1725|0.12067|0.08944|0.07752|0.06996|0.07951||||||||||||||||||-0.2926|-0.1633|-0.10735|-0.0784|-0.07992|-0.07402|-0.07826|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:57:30|SD.D.JKSUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|4562|13167.7|0.22691|2021-09-03|0.12645|19|4.567258|13|-3.386685|13|2021-09-03||||||||||||||0.41708|0.29395|0.21244|0.18965|0.16666|0.17977|0.12645||||||||||||||||||54624|31575|20317|15989|13018|11044|22602||||||||||||||||||1.05646|0.5012|0.32149|0.29572|0.25588|0.21098|0.18985||||||||||||||||||-0.91039|-0.59066|-0.39265|-0.27922|-0.25358|-0.22981|-0.22609|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:57:30|SD.D.JMIAUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|1819|42646.7|0.12567|2021-09-03|0.07279|19|2.807018|13|-2.749719|13|2021-09-03||||||||||||||0.18879|0.1311|0.11296|0.10105|0.09553|0.08869|0.07279||||||||||||||||||123008|77652|50507|42399|27609|30829|59184||||||||||||||||||0.90566|0.51215|0.3759|0.27469|0.28291|0.23894|0.23374||||||||||||||||||-0.76589|-0.56515|-0.36986|-0.28554|-0.24549|-0.2496|-0.26446|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:57:31|EG.D.KPN.CASH.IP|611|2021-09-29 07:00:00|2021-10-06 15:25:00|268.5|94817.8|0.20965|2021-09-06|0.04119|14|0.528302|7|-1.959361|7|2021-09-06||||||||0.05746|0.04619|0.0467|1.68954|1.73021|1.72759|0.04189|0.04119|0.85538||||||||||||||||101321|101319|46185|45761|39791|48822|81555|68510|78869||||||||||||||||0.12886|0.08472|0.08238|0.06229|0.05867|0.05872|0.08113|0.07542|0.05622||||||||||||||||-0.15481|-0.0806|-0.08082|-0.07746|-0.0679|-0.06304|-0.07365|-0.07221|-0.06641|||||||||251|250|245|243|237|237|242|246|123|||||||||||||||||||||||||
2021-10-06 18:57:32|SD.D.LMT.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|34888|6514.8|0.05768|2021-09-03|0.02866|19|1.220787|13|-0.451318|13|2021-09-03||||||||||||||0.08941|0.05867|0.0462|0.03925|0.03606|0.034|0.02866||||||||||||||||||11003|7184|6214|5712|4556|5139|13315||||||||||||||||||0.14551|0.0891|0.06399|0.04832|0.0467|0.04313|0.05103||||||||||||||||||-0.10335|-0.09071|-0.05586|-0.05036|-0.04893|-0.0492|-0.05448|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:57:32|EC.D.MCA.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|62530|2202|0.02122|2021-09-06|0.0175|10|1.176471|7|-1.575563|7|2021-09-06||||||||0.02698|0.01848|0.01788|0.0175|0.01775|0.0184|0.01802|0.01759|0.01775||||||||||||||||4776|2473|2487|1690|1455|2126|2685|2540|2808||||||||||||||||0.14979|0.09637|0.08352|0.08638|0.06692|0.06916|0.08499|0.09742|0.06847||||||||||||||||-0.1883|-0.08726|-0.08969|-0.07137|-0.06206|-0.08562|-0.09221|-0.08531|-0.08247|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-10-06 18:57:34|UC.D.MRNAUS.CASH.IP|1055|2021-09-29 08:00:00|2021-10-06 18:55:00|31004|39308.5|3.85814|2021-09-03|0.0589|19|4.219752|13|-3.283148|13|2021-09-03||||||||||||||0.13333|0.08964|0.06818|0.07254|0.0678|0.06387|0.0589|28.70708|||||||||||||||||487764|244049|189831|140452|100857|107726|139306|193289|||||||||||||||||1.0074|0.44125|0.33703|0.29326|0.1999|0.22649|0.27065||||||||||||||||||-0.76153|-0.47079|-0.37426|-0.2586|-0.24654|-0.20873|-0.22938|-0.08795||||120|240|240|240|240|240|240|14||||||||||||||0|0||||||||||
2021-10-06 18:57:37|EJ.D.NESN.CASH.IP|600|2021-09-29 07:00:00|2021-10-06 15:15:00|11222|29445.4|0.02148|2021-09-06|0.01809|14|0.65696|7|-0.241588|8|2021-09-06||||||||0.02388|0.01893|0.01872|0.01874|0.01818|0.01879|0.01865|0.01809|0.02025||||||||||||||||34095|17776|15167|11677|11729|14323|20779|23446|26257||||||||||||||||0.1015|0.04239|0.0521|0.03738|0.03566|0.03351|0.0468|0.04611|0.03949||||||||||||||||-0.06436|-0.04712|-0.04343|-0.04023|-0.03605|-0.03841|-0.04528|-0.03866|-0.04329|||||||||252|252|251|248|246|250|252|251|83|||||||||||||||||||||||||
2021-10-06 18:57:41|SE.D.NIOUS.CASH.IP|1056|2021-09-29 08:00:00|2021-10-06 18:55:00|3381|138687|3.48744|2021-09-03|0.02573|18|2.176403|21|-4.071826|9|2021-09-03|||||||||3.61516|3.31137|11.3982|0.50112|0.48382|0.07198|0.02872|0.02664|0.026|0.02612|0.02573|0.02813|3.14978|5.25301|8.69716|7.64507|||||||||7425|6724|3579|13190|22908|621949|686585|392703|271251|213206|216332|318902|28766|8436|4618|4780|||||||||0.17214|0.12458|0.11216|0.13223|0.14172|0.38634|0.3161|0.21626|0.15058|0.14381|0.12834|0.12655|0.0832|0.10323|0.0957|0.06636|||||||||-0.19224|-0.16904|-0.1194|-0.13441|-0.12423|-0.35462|-0.33065|-0.21099|-0.1691|-0.14367|-0.1321|-0.13855|-0.08848|-0.08782|-0.08251|-0.07087|235|223|214|239|239|240|240|240|240|240|240|240|228|174|174|172|||||||||||||||||||||||||
2021-10-06 18:57:42|EJ.D.NOV.CASH.IP|600|2021-09-29 07:00:00|2021-10-06 15:15:00|7567|28216.1|0.01977|2021-09-06|0.01542|11|1.249099|7|-0.280932|7|2021-09-06||||||||0.02321|0.0164|0.01598|0.01571|0.01542|0.01649|0.01659|0.01645|0.01613||||||||||||||||33897|16533|14226|10387|10022|13046|30807|32405|36265||||||||||||||||0.11519|0.0505|0.04015|0.03349|0.03512|0.03826|0.06589|0.05836|0.04031||||||||||||||||-0.07464|-0.05488|-0.04612|-0.03616|-0.04019|-0.04516|-0.05871|-0.05926|-0.04332|||||||||252|252|252|251|252|252|252|252|84|||||||||||||||||||||||||
2021-10-06 18:57:43|KA.D.OCDO.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|1650.5|9430.2|0.06923|2021-09-06|0.49559|13|1.227475|7|-0.728509|13|2021-09-06||||||||0.95431|1.8227|2.21642|0.93119|0.94247|2.68912|0.49559|0.91899|1.74433||||||||||||||||9492|4238|5495|5466|4408|4716|9280|10364|15167||||||||||||||||0.23991|0.11039|0.11291|0.10376|0.09157|0.09794|0.121|0.13767|0.10987||||||||||||||||-0.19165|-0.11365|-0.12178|-0.11419|-0.1126|-0.12129|-0.12166|-0.13929|-0.0834|||||||||240|230|233|232|229|229|235|235|119|||||||||||||||||||||||||
2021-10-06 18:57:44|UC.D.ORLY.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|61114|2383.6|0.10614|2021-09-03|0.06971|18|1.798317|13|-0.759899|14|2021-09-03||||||||||||||0.21563|0.12672|0.09342|0.07821|0.07046|0.06971|0.48125||||||||||||||||||3207|2312|1738|1577|1551|1874|4528||||||||||||||||||0.24948|0.1082|0.08641|0.06011|0.05551|0.05374|0.06891||||||||||||||||||-0.21261|-0.12892|-0.09307|-0.07071|-0.05521|-0.0662|-0.07714|||||120|240|240|240|240|240|240||||||||||||||0||0|||||||||
2021-10-06 18:57:44|SE.D.PLTRUS.CASH.IP|1056|2021-09-29 08:00:00|2021-10-06 18:55:00|2378|281941.4|1.79155|2021-09-03|0.04002|16|18.243902|8|-1.759411|13|2021-09-03|||||||||8.34717|18.06784|24.64448|3.97603|2.22573|0.91363|0.04043|0.0402|0.04002|0.04044|0.04019|0.04138|5.42924|5.67559|11.6613|7.88235|||||||||2891|1876|1862|13536|39156|718011|780594|487501|417941|361530|327511|529628|58948|8732|4000|6210|||||||||1.41502|0.17857|0.09865|0.17674|0.15999|0.39196|0.30962|0.19933|0.17467|0.17745|0.14714|0.15|0.10668|0.09998|0.09509|0.09002|||||||||-0.16489|-0.16192|-0.12563|-0.1233|-0.13956|-0.31526|-0.28799|-0.2108|-0.17324|-0.20025|-0.14361|-0.16951|-0.11878|-0.08091|-0.07838|-0.09473|222|196|192|232|234|237|240|240|240|240|240|240|225|161|147|167|||||||||||||||||||||||||
2021-10-06 18:57:46|UC.D.PYPLVUS.CASH.IP|1048|2021-09-29 08:00:00|2021-10-06 18:50:00|26371|14185.2|7.70478|2021-09-03|0.01376|19|1.379821|15|-1.046742|14|2021-09-03|||||||||23.70852|29.90716|22.41801|19.44347|19.56638|5.09341|0.02739|0.02085|0.01884|0.01757|0.01643|0.01376|21.95403|44.18837|57.20666|40.98068|||||||||225|173|203|610|802|31902|29908|26164|20156|16468|16057|37165|58645|460|341|313|||||||||0.14395|0.04692|0.07019|0.07408|0.08734|0.17793|0.13794|0.11362|0.07524|0.06838|0.05766|0.05712|0.08644|0.07047|0.03777|0.04136|||||||||-0.1405|-0.10098|-0.10352|-0.06232|-0.07216|-0.17214|-0.14125|-0.09593|-0.08525|-0.06094|-0.059|-0.06387|-0.09688|-0.07313|-0.06217|-0.08401|189|169|136|161|160|221|240|240|240|240|240|240|110|34|63|66||||||||||||||||0|||||||||
2021-10-06 18:57:47|UC.D.PTONUS.CASH.IP|984|2021-09-29 08:00:00|2021-10-06 18:55:00|8369|21174.7|12.85069|2021-09-03|0.05026|19|2.707362|20|-11.532732|20|2021-09-03|||||||||38.58137|51.96054|59.11019|30.7923|14.22423|3.11499|0.09666|0.0785|0.07081|0.06728|0.06516|0.05026|21.33097|37.06501|42.21023|28.47461|||||||||716|338|1874|1977|6640|64480|55522|39135|32770|25583|30055|55316|53024|10562|3960|1677|||||||||0.30663|0.14169|0.12171|0.22919|0.31536|0.41494|0.30954|0.17538|0.17125|0.14175|0.15358|0.14255|0.35852|0.18685|0.36707|0.03083|||||||||-0.56959|-0.34449|-0.26781|-0.18132|-0.22913|-0.38036|-0.32152|-0.21842|-0.1694|-0.15044|-0.15369|-0.12815|-0.48844|-0.18558|-0.09011|-0.13155|82|66|68|157|151|207|240|240|240|240|240|240|142|65|57|53||||||||||||||||0|||||||||
2021-10-06 18:57:48|KA.D.RIO.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|4779|29457.7|0.02492|2021-09-06|0.02732|14|0.898708|7|-0.897729|7|2021-09-06||||||||0.03785|0.03179|0.02958|0.0274|0.02851|0.44384|0.02946|0.02732|0.02799||||||||||||||||31440|17214|15479|13967|10884|14322|42806|34200|44315||||||||||||||||0.16442|0.09281|0.09153|0.09243|0.07353|0.07385|0.14218|0.12231|0.07476||||||||||||||||-0.18435|-0.09588|-0.10489|-0.08984|-0.07425|-0.07315|-0.13951|-0.1016|-0.0979|||||||||239|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2021-10-06 18:57:49|EJ.D.ROG.CASH.IP|600|2021-09-29 07:00:00|2021-10-06 15:15:00|34975|8783.3|0.02165|2021-09-06|0.01602|11|1.996577|7|-0.350168|13|2021-09-06||||||||0.02468|0.0191|0.01763|0.01763|0.01602|0.01682|0.01725|0.01679|0.01638||||||||||||||||9902|4174|4472|3931|3316|4700|7151|8540|9546||||||||||||||||0.14853|0.05914|0.05852|0.04724|0.04683|0.05428|0.06451|0.06525|0.05076||||||||||||||||-0.08539|-0.0627|-0.05718|-0.05094|-0.0476|-0.05104|-0.06616|-0.06917|-0.04601|||||||||252|252|252|252|251|252|252|251|84|||||||||||||||||||||||||
2021-10-06 18:57:50|KA.D.RR.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|140.76|307617.2|0.04656|2021-09-06|0.03596|15|1.312795|14|-1.592357|14|2021-09-06||||||||0.08101|0.05359|0.04575|0.04576|0.0441|0.04319|0.04488|0.04215|0.03596||||||||||||||||326455|162542|183606|131261|116982|127135|270018|335370|334127||||||||||||||||0.22351|0.10846|0.10946|0.08706|0.08627|0.0777|0.12185|0.16352|0.11847||||||||||||||||-0.18606|-0.12141|-0.10862|-0.09792|-0.08116|-0.0765|-0.13944|-0.17434|-0.14237|||||||||240|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2021-10-06 18:57:50|EG.D.RDSANA.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|1958.4|140649.6|0.01795|2021-09-06|0.02005|11|13.096774|7|-0.429088|13|2021-09-06||||||||0.03246|0.02284|0.02088|0.02037|0.02005|0.02098|0.02353|0.02402|0.0212||||||||||||||||92740|69217|43582|39644|34376|34792|107925|114707|125006||||||||||||||||0.20553|0.07578|0.0675|0.055|0.05163|0.06119|0.12268|0.10702|0.07388||||||||||||||||-0.11|-0.07983|-0.072|-0.05825|-0.04937|-0.0584|-0.11456|-0.10396|-0.08337|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-10-06 18:57:51|ED.D.SAPG.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|11612|10562|0.02813|2021-09-06|0.02156|15|0.947248|7|-0.945626|7|2021-09-06||||||||0.02987|0.02499|0.02323|0.02302|0.42005|0.02254|0.02291|0.02245|0.02156||||||||||||||||4535|2618|3672|2191|3685|2714|5609|6438|10340||||||||||||||||0.12334|0.06635|0.06819|0.05104|0.04863|0.05185|0.07829|0.08524|0.06277||||||||||||||||-0.1026|-0.07277|-0.06829|-0.06246|-0.05456|-0.05898|-0.07656|-0.07851|-0.06484|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-10-06 18:57:52|SG.D.SAP.CASH.IP|455|2021-09-29 13:30:00|2021-10-06 18:50:00|13515|689|0.09818|2021-09-03|0.05124|19|0.435744|19|-0.509372|19|2021-09-03||||||||||||||0.08508|0.06128|0.05927|0.47824|0.47262|0.0545|0.05124||||||||||||||||||1111|375|399|346|296|365|1361||||||||||||||||||0.08764|0.08894|0.05907|0.04161|0.03747|0.03878|0.04775||||||||||||||||||-0.08359|-0.07342|-0.05519|-0.04019|-0.03439|-0.03257|-0.04637|||||120|240|240|236|240|240|240|||||||||||||||||||||||||
2021-10-06 18:57:53|ED.D.SIEGn.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|13506|5277.2|0.0241|2021-09-06|0.0213|15|0.844063|7|-0.511727|7|2021-09-06||||||||0.03394|0.02773|0.02548|0.02357|0.02309|0.02255|0.02377|0.02155|0.0213||||||||||||||||3097|3033|2930|2572|2047|2154|4008|4436|6363||||||||||||||||0.1446|0.06643|0.06125|0.05949|0.05325|0.05173|0.08018|0.07913|0.07961||||||||||||||||-0.11588|-0.07348|-0.07279|-0.06265|-0.05458|-0.05935|-0.0812|-0.06727|-0.06669|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2021-10-06 18:57:54|EC.D.GLEFP.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|2764|26746.4|0.03321|2021-09-06|0.02586|15|0.889061|7|-0.631997|7|2021-09-06||||||||0.04396|0.03052|0.02932|0.02807|0.02648|0.02679|0.02871|0.02839|0.02586||||||||||||||||19042|12784|11932|8368|8438|10906|16205|16521|23346||||||||||||||||0.14606|0.10568|0.08984|0.08864|0.07872|0.08537|0.11825|0.11869|0.08512||||||||||||||||-0.13852|-0.10908|-0.0879|-0.07306|-0.07796|-0.07705|-0.12202|-0.12695|-0.07732|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-10-06 18:57:55|UD.D.TSLA.CASH.IP|1056|2021-09-29 08:00:00|2021-10-06 18:55:00|78228|45346.1|0.81867|2021-09-03|0.01818|19|1.233548|13|-1.026648|11|2021-09-03|||||||||1.4169|2.36592|8.07139|0.90685|1.32869|0.05426|0.02741|0.02371|0.02234|0.02204|0.02178|0.01818|2.19662|11.09555|11.09719|9.088|||||||||1923|1295|1198|6326|6268|97414|102682|65761|48235|40658|44939|73097|33122|1566|1244|1761|||||||||0.0996|0.07453|0.04931|0.08447|0.05932|0.21607|0.17886|0.12285|0.09039|0.09705|0.08704|0.10233|0.04169|0.02476|0.01916|0.02273|||||||||-0.10123|-0.07041|-0.0556|-0.07698|-0.06082|-0.16542|-0.17295|-0.12612|-0.09419|-0.089|-0.08484|-0.10144|-0.0517|-0.02718|-0.03185|-0.03488|234|223|214|240|238|240|240|240|240|240|240|240|233|172|172|177|||||||||||||||0||||0||||||
2021-10-06 18:57:56|EC.D.FP.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|4269.5|17088.6|0.01992|2021-09-06|0.01949|15|0.471444|7|-0.67981|7|2021-09-06||||||||0.03013|0.02543|0.02316|0.0219|0.02058|0.02084|0.02336|0.02257|0.01949||||||||||||||||32633|20768|19244|15116|11885|14153|32278|33525|45516||||||||||||||||0.1162|0.0798|0.07099|0.05444|0.05227|0.06249|0.09818|0.10552|0.07529||||||||||||||||-0.10833|-0.08041|-0.06968|-0.06508|-0.04829|-0.06078|-0.10603|-0.09296|-0.07384|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-10-06 18:57:57|SH.D.UBERUS.CASH.IP|1027|2021-09-29 08:00:00|2021-10-06 18:55:00|4686|89311.8|8.19428|2021-09-03|0.02414|17|2.211765|8|-2.348066|8|2021-09-03|||||||||25.63309|36.23083|45.63858|14.39937|12.5151|2.66485|0.02464|0.02423|0.02442|0.02414|0.02416|0.02451|14.12435|35.60488|50.62245|42.15215|||||||||1008|462|714|2746|5421|282326|255720|185599|160677|125827|129761|267886|27571|1486|892|945|||||||||0.23145|0.14885|0.13444|0.14931|0.11312|0.27437|0.22162|0.15874|0.11786|0.10582|0.09029|0.11025|0.07615|0.06531|0.05467|0.10751|||||||||-0.18838|-0.10451|-0.12689|-0.12617|-0.09743|-0.25458|-0.19929|-0.1476|-0.1127|-0.09886|-0.11355|-0.12104|-0.09552|-0.07342|-0.09367|-0.08042|139|128|119|197|202|234|240|240|240|240|240|240|193|107|91|107|||||||||||||||||||||||||
2021-10-06 18:57:58|EG.D.ULNA.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|5975|1033.7|0.05215|2021-09-06|0.03031|15|1.439808|7|-0.860656|7|2021-09-06||||||||0.08593|0.04544|0.03962|0.03863|0.03639|0.03769|0.04105|0.03758|0.03031||||||||||||||||2830|1677|2271|1409|1627|1497|2688|2944|3687||||||||||||||||0.26497|0.11913|0.10462|0.09102|0.09205|0.08204|0.13443|0.11323|0.09655||||||||||||||||-0.23224|-0.11304|-0.10147|-0.09242|-0.07537|-0.08212|-0.1121|-0.13203|-0.08355|||||||||252|252|252|252|252|252|251|252|126|||||||||||||||||||||||||
2021-10-06 18:57:59|KA.D.ULVR.CASH.IP|612|2021-09-29 07:00:00|2021-10-06 15:25:00|3875|29639.3|0.02116|2021-09-06|0.01816|15|0.36483|7|-0.673317|7|2021-09-06||||||||0.02793|0.02372|0.0231|0.02172|0.02034|0.02065|0.02017|0.01925|0.01816||||||||||||||||23171|15524|14416|14894|16885|14699|36801|31954|39090||||||||||||||||0.09012|0.0608|0.05332|0.05048|0.04657|0.04586|0.07416|0.06313|0.0605||||||||||||||||-0.10631|-0.05889|-0.05941|-0.0623|-0.04565|-0.05596|-0.06201|-0.06207|-0.05274|||||||||240|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2021-10-06 18:58:00|SH.D.UPS.CASH.IP|455|2021-09-29 13:30:00|2021-10-06 18:50:00|18077|18574.6|0.03975|2021-09-03|0.01922|19|0.744518|13|-0.508621|14|2021-09-03||||||||||||||0.06166|0.03989|0.03198|0.02657|0.02534|0.02335|0.01922||||||||||||||||||28664|17150|13435|10901|9914|10895|26891||||||||||||||||||0.23132|0.09689|0.06922|0.05348|0.04937|0.04869|0.05309||||||||||||||||||-0.14727|-0.09461|-0.07298|-0.05998|-0.05098|-0.05207|-0.05252|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:58:01|UD.D.VRMUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|2118|13997.4|0.15134|2021-09-03|0.08179|19|2.30312|13|-4.395304|13|2021-09-03||||||||||||||0.26385|0.15207|0.11531|0.09917|0.09927|0.09196|0.08179||||||||||||||||||39909|33529|21324|18930|17574|17997|39011||||||||||||||||||0.54827|0.33624|0.20929|0.17482|0.18572|0.1799|0.17291||||||||||||||||||-0.70792|-0.37994|-0.27504|-0.17288|-0.19425|-0.20101|-0.18783|||||120|240|240|240|239|239|240|||||||||||||||||||||||||
2021-10-06 18:58:02|SB.D.DIS.CASH.IP|1048|2021-09-29 08:00:00|2021-10-06 18:50:00|17525|29626.8|9.14225|2021-09-03|0.01101|19|3.75362|20|-1.455513|8|2021-09-03|||||||||32.14676|41.56628|36.10086|15.53341|17.15459|4.34919|0.01948|0.01536|0.0129|0.01303|0.01311|0.01101|22.08842|41.72776|31.57587|33.75153|||||||||387|194|351|1157|3653|73961|72631|50456|46871|35333|42505|82466|30313|5369|2071|1288|||||||||0.17637|0.13406|0.08044|0.07283|0.05154|0.15052|0.12244|0.08646|0.06895|0.0576|0.06008|0.05912|0.14939|0.04798|0.06375|0.04094|||||||||-0.2361|-0.09443|-0.10002|-0.06679|-0.07406|-0.14922|-0.11632|-0.08397|-0.06095|-0.05798|-0.05611|-0.06494|-0.07978|-0.06853|-0.04894|-0.05043|167|121|103|169|182|235|240|240|240|240|240|240|182|84|73|95|||||||||||||||||||||||||
2021-10-06 18:58:03|SH.D.WFC.CASH.IP|975|2021-09-29 08:00:00|2021-10-06 18:55:00|4769|90643.4|8.90344|2021-09-03|0.02048|16|17.228637|8|-1.689328|17|2021-09-03|||||||||45.63115|56.38673|50.3015|18.49287|10.81351|2.2925|0.02075|0.02064|0.02048|0.02064|0.02075|0.02102|20.81142|44.65251|34.57185|33.72755|||||||||388|296|140|1026|3732|255586|294773|177181|159340|213644|191372|396798|61602|1697|895|1343|||||||||4.78981|0.27197|0.10053|0.0927|0.09171|0.20068|0.17847|0.10137|0.07837|0.08832|0.08029|0.09533|0.05928|0.04755|0.08651|0.05278|||||||||-0.1983|-0.15958|-0.17264|-0.08839|-0.10572|-0.23545|-0.17275|-0.09995|-0.10275|-0.13407|-0.08679|-0.10032|-0.08114|-0.0552|-0.05795|-0.06585|137|114|104|196|196|227|240|240|240|240|240|240|169|83|84|98|||||||||||||||||||||||||
2021-10-06 18:58:05|UD.D.WYNN.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|8455|39028.3|0.05555|2021-09-03|0.03751|19|1.551862|13|-1.093488|13|2021-09-03||||||||||||||0.12527|0.08314|0.06762|0.05919|0.05408|0.0496|0.03751||||||||||||||||||62633|38577|24286|18637|15783|18328|33283||||||||||||||||||0.42833|0.22727|0.15808|0.10795|0.10777|0.1008|0.10018||||||||||||||||||-0.38159|-0.24962|-0.16237|-0.10863|-0.09553|-0.09216|-0.10966|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:58:06|UD.D.ZMUS.CASH.IP|1038|2021-09-29 08:00:00|2021-10-06 18:50:00|25332|12946.8|8.43989|2021-09-03|0.04329|19|1.553696|13|-4.840116|20|2021-09-03|||||||||37.44915|59.54293|47.08642|23.64996|23.32039|5.2345|0.09157|0.07397|0.06374|0.05774|0.05767|0.04329|17.57244|44.94644|44.81845|32.94738|||||||||388|277|387|2812|5555|44411|35589|21275|16949|13204|13670|30458|26636|11800|4439|2591|||||||||0.10559|0.12859|0.10848|0.12185|0.10231|0.2805|0.22239|0.13802|0.11451|0.11464|0.09975|0.08466|0.0737|0.0861|0.08888|0.02618|||||||||-0.30026|-0.36706|-0.18061|-0.16092|-0.14834|-0.29426|-0.25137|-0.16953|-0.11897|-0.10346|-0.09724|-0.10497|-0.33967|-0.18571|-0.08606|-0.04212|114|103|109|171|173|219|240|240|240|240|240|240|150|78|76|76||||||||||||||||0|||||||||
2021-10-06 18:58:07|EJ.D.ZURZ.CASH.IP|600|2021-09-29 07:00:00|2021-10-06 15:15:00|38040|1996.2|0.03777|2021-09-06|0.02854|14|5.691489|7|-0.373042|7|2021-09-06||||||||0.04163|0.03361|0.03134|0.43668|0.43893|0.84008|0.02888|0.02854|0.02905||||||||||||||||3893|2093|1783|1637|1316|1623|2209|2635|3247||||||||||||||||0.16635|0.05982|0.06485|0.04984|0.04459|0.04797|0.06327|0.0593|0.05412||||||||||||||||-0.09184|-0.06577|-0.06187|-0.05003|-0.04882|-0.04853|-0.06985|-0.05759|-0.05101|||||||||252|252|252|246|244|247|245|252|84|||||||||||||||||||||||||
2021-10-06 18:58:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:58:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:58:09|CS.D.BCHUSD.CFD.IP|2044|2021-09-29 06:40:00|2021-10-06 18:55:00|609.34|461.4|1.0097|2021-09-06|0.83222|8|1.940815|0|-2.024993|12|2021-09-06|0.83988|0.83957|0.83873|0.84014|0.84047|0.84031|0.83878|0.83327|0.83222|0.83407|0.83427|0.83606|0.83647|0.83604|0.83639|0.83653|0.83631|0.83591|0.83552|0.84194|0.87329|0.87908|0.83873|0.83521|716|615|572|579|565|552|588|573|579|594|576|592|618|605|652|634|657|584|553|562|578|396|554|615|0.29574|0.18217|0.16658|0.16645|0.15448|0.1526|0.2192|0.17669|0.19202|0.18393|0.14891|0.17478|0.18589|0.18385|0.20498|0.19463|0.18869|0.16469|0.14526|0.14948|0.16743|0.14758|0.16471|0.18254|-0.29045|-0.18355|-0.15753|-0.15266|-0.16323|-0.15925|-0.17912|-0.16132|-0.19736|-0.16843|-0.18606|-0.20872|-0.20155|-0.19633|-0.227|-0.19599|-0.19971|-0.15623|-0.1478|-0.15337|-0.19104|-0.16097|-0.17385|-0.19178|312|312|312|312|312|312|312|360|360|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0||0|0||0||0||0||||0|0||||||
2021-10-06 18:58:10|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-08-26|0.02343|13|0.092829|7|-0.100139|14|2021-08-26||||||||0.02384|0.02371|0.0238|0.02375|0.02353|0.02366|0.02343|0.02371|0.02345|0.67857|||||||||||||||1612|1114|1070|884|766|1140|1941|1509|1403|447|||||||||||||||0.02474|0.01586|0.01576|0.01508|0.01625|0.02301|0.02585|0.02189|0.0177|0.01139|||||||||||||||-0.0234|-0.01903|-0.01849|-0.01526|-0.01479|-0.02208|-0.02799|-0.02497|-0.01541|-0.01375||||||||168|168|168|168|168|168|168|168|159|153|||||||||||||||||||||||||
2021-10-06 18:58:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-08-27|0.02012|7|0.527884|17|-0.32995|14|2021-08-27|0.02015|0.02014|0.02014|0.02014|0.02013|0.02013|0.02013|0.02012|0.02013|0.02013|0.02013|0.02014|0.02014|0.02014|0.02014|0.02014|0.02015|0.02015|0.02014|0.02014|0.02015||0.02016|0.02016|58|51|102|60|45|62|145|303|230|267|261|388|1375|1307|1476|1266|1114|669|749|1047|1386||42|28|0.02694|0.02204|0.02056|0.01798|0.01433|0.02165|0.0391|0.03879|0.0337|0.03253|0.02581|0.03504|0.05199|0.05969|0.06254|0.03941|0.02897|0.047|0.0331|0.03464|0.02633||0.01682|0.01875|-0.02242|-0.02124|-0.0223|-0.01768|-0.01606|-0.01734|-0.0327|-0.04628|-0.03611|-0.03629|-0.0269|-0.03425|-0.06348|-0.06402|-0.06283|-0.03754|-0.03226|-0.03232|-0.03052|-0.02669|-0.02969||-0.01769|-0.01813|178|172|168|150|142|164|180|180|180|179|180|180|180|180|180|180|179|176|179|165|166|158|160|||||||||||||||||||||||||
2021-10-06 18:58:12|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-08-27|0.0243|7|0.335882|17|-0.208874|14|2021-08-27|0.02432|0.02431|0.02431|0.02432|0.02431|0.02431|0.02431|0.0243|0.02432|0.02431|0.02432|0.02432|0.02432|0.02432|0.02432|0.02432|0.02433|0.02433|0.02433|0.02432|0.02434||0.02432|0.02434|162|135|149|145|111|161|347|571|467|426|363|498|1481|2235|2255|1537|1568|1217|1092|1203|977||129|110|0.02584|0.02064|0.02001|0.01802|0.01676|0.01998|0.02859|0.02944|0.02767|0.02472|0.02025|0.02526|0.03938|0.04643|0.04655|0.03182|0.0239|0.03601|0.02759|0.02485|0.02179||0.01904|0.02035|-0.02037|-0.02239|-0.02022|-0.02039|-0.0209|-0.01964|-0.02742|-0.03629|-0.02628|-0.02836|-0.0219|-0.02661|-0.046|-0.04661|-0.04599|-0.03218|-0.02349|-0.02783|-0.0243|-0.02667|-0.0213||-0.01842|-0.0203|149|147|126|114|95|119|179|179|179|178|173|176|180|180|180|178|168|164|162|149|148|104|120|||||||||||||||||||||||||
2021-10-06 18:58:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.02986|1|0.139646|18|-0.140705|12|2021-08-27|0.02987|0.02986|0.02986|0.02986|0.02986|0.02986|0.02986|0.02986|0.02986|0.02987|0.02986|0.02987|0.02987|0.02987|0.02987|0.02987|0.02987|0.02987|0.02987|0.02988|0.02988||0.02987|0.02988|966|719|888|1613|882|931|2082|2364|2433|2031|2307|2740|5923|6579|7392|4973|3858|4399|3566|5462|3987||587|623|0.01392|0.01258|0.01204|0.01205|0.01131|0.01178|0.01516|0.01502|0.01441|0.01339|0.0121|0.01309|0.02137|0.02471|0.02166|0.01664|0.01305|0.01954|0.01793|0.01272|0.01332||0.0118|0.01314|-0.01401|-0.01294|-0.01334|-0.01242|-0.01202|-0.01517|-0.01407|-0.01593|-0.01573|-0.01367|-0.01386|-0.01438|-0.02599|-0.02687|-0.02468|-0.01771|-0.01353|-0.0161|-0.0149|-0.0129|-0.01216||-0.01264|-0.01166|136|117|88|81|69|98|173|178|171|163|158|166|178|180|180|176|161|152|148|128|132|90|90|||||||||||||||||||||||||
2021-10-06 18:58:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01613|0|0.087957|18|-0.08206|12|2021-08-27|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613||0.01613|0.01613|376|410|382|481|319|348|824|1334|1418|1044|1173|2140|4999|7154|5897|3492|3467|2718|3070|3449|2594||300|281|0.00741|0.00645|0.00581|0.00594|0.00489|0.00555|0.00861|0.00785|0.00796|0.00779|0.00636|0.00791|0.01188|0.01443|0.01439|0.00968|0.00733|0.01038|0.00948|0.0071|0.00693||0.00608|0.00594|-0.00641|-0.00605|-0.00604|-0.00649|-0.00657|-0.00529|-0.00784|-0.00779|-0.00853|-0.00852|-0.00647|-0.00751|-0.01292|-0.0156|-0.01452|-0.00957|-0.00721|-0.00964|-0.00802|-0.00732|-0.00724||-0.00631|-0.00493|143|121|116|82|75|99|173|174|170|167|161|165|179|180|179|176|163|160|156|133|126|92|101|||||||||||||||||||||||||
2021-10-06 18:58:14|CO.D.LH.FWM1.IP|330|2021-09-29 13:30:00|2021-10-06 18:00:00|8175|168.1|0.17959||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:58:15|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-09-06|0.03123|10|0.111008|6|-0.092393|0|2021-09-06|12.79736|18.00709|22.56288|29.19178|18.21101|18.50704|0.03191|0.03144|0.03153|0.03133|0.03123|0.42807|0.03153|0.03148|0.0316|0.03153|1.29192|4.57625|6.53886||||||25|8|7|6|7|16|414|1159|1449|1325|960|924|1220|1360|1335|891|227|51|33||||||0.01674|0.00721|0.00617|0.00617|0.00618|0.00751|0.01606|0.01646|0.01486|0.01402|0.01157|0.01276|0.01726|0.01807|0.01746|0.01291|0.00919|0.01101|0.00905||||||-0.0144|-0.00823|-0.0068|-0.00721|-0.00756|-0.00888|-0.01356|-0.01909|-0.01527|-0.01648|-0.01346|-0.01385|-0.01835|-0.01983|-0.017|-0.01221|-0.00962|-0.00836|-0.00766||||||94|89|71|72|55|92|252|252|252|252|252|252|252|252|252|252|238|176|169|||||||||||||||||||||||||
2021-10-06 18:58:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-09-06|0.03286|7|0.097555|14|-0.103889|10|2021-09-06|||||||0.03378|0.03286|0.03295|0.03288|0.03294|0.0332|0.03328|0.03317|0.03311|0.4296|0.45728||||||||||||||223|768|784|886|660|536|789|811|811|525|130||||||||||||||0.01586|0.02175|0.01768|0.01741|0.01464|0.01456|0.01754|0.01961|0.02052|0.01322|0.00912||||||||||||||-0.01376|-0.02304|-0.01959|-0.0187|-0.0166|-0.01523|-0.02042|-0.0199|-0.01877|-0.01264|-0.00908||||||||252|252|252|252|252|252|252|252|252|252|236|||||||||||||||||||||||||
2021-10-06 18:58:16|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-09-06|0.02219|6|0.051756|6|-0.037023|12|2021-09-06|8.71634|11.28782|22.05208|17.87537|10.36472|7.91537|0.02219|0.44582|0.02219|0.50055|0.55118|0.02219|0.02219|0.02222|0.45881|0.02219|0.02219|0.02229|0.02232|5.57682|||||121|43|95|38|59|71|1187|1990|3456|2736|2396|1791|2606|2667|2827|2827|575|295|123|213|||||0.00814|0.0074|0.0074|0.00739|0.00739|0.00822|0.0099|0.00897|0.00843|0.00835|0.00782|0.00819|0.00888|0.00933|0.00997|0.00757|0.0074|0.00951|0.00739|0.0074|||||-0.0085|-0.00739|-0.00739|-0.0074|-0.00741|-0.00783|-0.00865|-0.00878|-0.00912|-0.00874|-0.00798|-0.00828|-0.0106|-0.0099|-0.00901|-0.00798|-0.00793|-0.00739|-0.00822|-0.00739|||||69|71|59|28|29|76|213|236|218|209|189|186|228|236|229|193|133|77|55|72|||||||||||||||||||||||||
2021-10-06 18:58:17|IR.D.JGB.FWM1.IP|880|2021-09-29 06:40:00|2021-10-06 17:55:00||5.3|12.64347|2021-09-06|0.0461|23|0.013173|23|-0.006585|23|2021-09-06||||||||||||||||||||||||0.0461||||||||||||||||||||||||67||||||||||||||||||||||||0.01317||||||||||||||||||||||||-0.00659|3|||||||||||||||||||||||||
2021-10-06 18:58:18|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-09-06|0.01701|10|0.152862|0|-0.090888|14|2021-09-06|1.29946|3.53468|6.23147|12.27383|10.50541|4.53945|0.01726|0.0171|0.01706|0.01715|0.01701|0.01709|0.01718|0.01709|0.01715|0.01709|0.84006|1.3505|1.95873|1.96842|||||336|54|52|48|49|136|1645|3218|4335|2943|2448|2233|3779|3448|3904|3015|708|271|172|216|||||0.01553|0.00686|0.00712|0.00673|0.00641|0.00829|0.01584|0.01586|0.01417|0.01407|0.01192|0.0122|0.01772|0.01846|0.01747|0.01276|0.00848|0.01013|0.00825|0.00759|||||-0.01424|-0.00723|-0.00749|-0.00645|-0.0069|-0.00697|-0.01428|-0.01938|-0.0156|-0.01492|-0.01295|-0.01261|-0.01959|-0.02067|-0.01787|-0.01241|-0.0096|-0.00778|-0.00795|-0.008|||||156|199|177|155|143|199|252|252|252|252|252|251|252|252|252|252|243|225|206|205|||||||||||||||||||||||||
2021-10-06 18:58:18|EN.D.LGO.FWM2.IP|1372|2021-09-29 06:40:00|2021-10-06 18:55:00|702.8|526.3|0.69454|2021-09-06|0.21814|9|0.624665|13|-0.998623|10|2021-09-06||0.6171|1.44071|0.67847|4.95046|1.44348|0.22069|0.21845|0.61556|0.21814|1.01171|0.21985|0.2218|0.21979|0.22183|0.21935|0.2207|0.21996|1.06468|2.45846|4.48244|49.47729||||39|27|37|40|31|119|311|581|427|274|200|491|574|548|776|343|208|214|42|77|21||||0.08306|0.06915|0.07123|0.04825|0.07356|0.06925|0.09606|0.11273|0.09689|0.0839|0.08475|0.09385|0.15505|0.14186|0.12666|0.09433|0.07988|0.09676|0.0629|0.05874|0.05884||||-0.08212|-0.06814|-0.06068|-0.04742|-0.0628|-0.07528|-0.10535|-0.12041|-0.09291|-0.09691|-0.0881|-0.11664|-0.15292|-0.13157|-0.13179|-0.09213|-0.07791|-0.11092|-0.0525|-0.06232|-0.07827|||252|246|218|211|245|252|252|252|252|252|252|252|252|252|252|252|244|237|223|211|71|||||||||||||||||||||||||
2021-10-06 18:58:19|CO.D.CFI.FWM2.IP|712|2021-09-29 06:40:00|2021-10-06 15:55:00|5986|248.9|0.14766|2021-09-06|0.15366|8|3.051517|14|-1.077168|14|2021-09-06|||||||0.18014|0.16203|0.15366|0.94626|1.35278|0.55263|0.15496|0.15853|0.15924|0.16737|||||||||||||||83|90|97|98|77|80|77|110|134|151|||||||||||||||0.24925|0.14719|0.13296|0.12905|0.10608|0.13931|0.13008|0.14623|0.18388|0.15848|||||||||||||||-0.16949|-0.13596|-0.12793|-0.15355|-0.12398|-0.12122|-0.13006|-0.149|-0.16674|-0.17936|||||||||251|252|252|252|250|250|252|252|252|252|||||||||||||||||||||||||
2021-10-06 18:58:20|SE.D.PANWUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|48469|6755.8|0.107|2021-09-03|0.05412|19|2.261952|13|-1.191605|13|2021-09-03||||||||||||||0.20335|0.11954|0.09088|0.07656|0.07104|0.0684|0.05412||||||||||||||||||42137|20225|11965|8701|8789|7622|21662||||||||||||||||||0.38177|0.19694|0.12688|0.09123|0.09097|0.0791|0.08587||||||||||||||||||-0.24859|-0.1632|-0.1136|-0.09019|-0.0908|-0.096|-0.09732|||||120|240|240|240|240|239|240||||||||||||||0||0|||||||||
2021-10-06 18:58:21|UA.D.ABNBUS.CASH.IP|1025|2021-09-29 08:00:00|2021-10-06 18:55:00|16662|9551|10.18272|2021-09-03|0.0342|19|2.165517|13|-4.42778|20|2021-09-03|||||||||29.50229|52.47532|57.03486|25.66909|16.97386|4.10662|0.05911|0.05001|0.04412|0.04056|0.03804|0.0342|19.74836|39.27461|39.79978|42.02628|||||||||312|269|275|1439|1700|50842|61694|31905|23184|22847|24726|51658|33775|3484|884|862|||||||||0.28565|0.1577|0.12013|0.12625|0.10069|0.31123|0.2374|0.15526|0.12451|0.11032|0.09885|0.12311|0.19287|0.12425|0.0958|0.07753|||||||||-0.24896|-0.14549|-0.14687|-0.13255|-0.12226|-0.28232|-0.23384|-0.15399|-0.11055|-0.11669|-0.10233|-0.10923|-0.26032|-0.08909|-0.09816|-0.11406|121|90|95|161|185|229|240|240|240|240|240|240|138|74|68|74|||||||||||||||||||||||||
2021-10-06 18:58:21|UA.D.BIDU.CASH.IP|990|2021-09-29 08:00:00|2021-10-06 18:55:00|14979|9019.5|10.11435|2021-09-03|0.03326|19|1.718625|13|-1.402806|13|2021-09-03|||||||||11.67635|28.78951|19.37534|15.10205|10.26742|2.30675|0.05808|0.04777|0.04349|0.0404|0.03907|0.03326|28.97757|41.05268|56.36244|29.00512|||||||||1601|905|791|2237|2580|59066|47687|30432|24337|18237|18994|41989|31527|662|449|567|||||||||0.17763|0.14227|0.10669|0.1011|0.11349|0.32793|0.2134|0.15773|0.13381|0.11012|0.10631|0.10983|0.10327|0.15196|0.06483|0.09309|||||||||-0.15869|-0.12844|-0.12187|-0.12641|-0.1081|-0.32043|-0.22494|-0.14984|-0.10939|-0.0919|-0.09911|-0.10496|-0.1067|-0.16248|-0.10589|-0.11813|202|189|162|188|208|231|240|240|240|240|240|240|139|66|80|104|||||||||||||||||||||||||
2021-10-06 18:58:22|UC.D.NVDA.CASH.IP|1056|2021-09-29 08:00:00|2021-10-06 18:55:00|20615|68073.5|3.57972|2021-09-03|0.01597|19|1.775741|13|-1.940651|13|2021-09-03|||||||||5.49334|14.21242|18.78856|3.11819|2.21096|0.06543|0.02589|0.02066|0.01954|0.01709|0.01755|0.01597|6.14978|19.21322|18.77267|15.95521|||||||||1445|1176|1018|4966|7315|189196|198831|166648|106314|83291|110850|164007|91983|7863|3667|2128|||||||||0.11214|0.08682|0.06113|0.07753|0.07946|0.24146|0.22715|0.17354|0.11936|0.10043|0.11224|0.09183|0.09578|0.09744|0.03904|0.034|||||||||-0.12415|-0.06794|-0.07614|-0.08655|-0.10022|-0.24065|-0.18959|-0.15696|-0.11426|-0.1047|-0.10356|-0.10202|-0.09269|-0.05832|-0.05313|-0.04488|226|199|193|232|236|240|240|240|240|240|240|240|214|141|139|151|||||||||||||||||||||||||
2021-10-06 18:58:23|EZ.D.ROBINGREY.Month2.IP|869|2021-09-29 08:00:00|2021-10-06 18:55:00|35.12|0|0|2021-09-03|0|13|3.476946|13|-3.546885|13|2021-09-03||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.96869|0.46091|0.3906|0.31304|0.34598|0.32456|0.31781|0.11856|||||||||||||||||-0.78701|-0.50566|-0.38622|-0.33788|-0.28663|-0.32522|-0.36123|-0.12404||||120|240|240|240|240|240|240|20||||||||||||||0|||||||||||
2021-10-06 18:58:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-08-31|11.81102|14|15.384615|6|0||2021-08-31||||12.2449|||14.54545|||18.18182|||12.29508|13.33761|11.81102||12||||||17.77778|||||0|||0|||0|||0|0|0||0||||||0||||||||15.38462||||||8.44444|5.6|||||||||||||||||||||||||||||||||||1|3|1|1|3|1|1|1|||||||||||||0||||||||||||
2021-10-06 18:58:24|UD.D.SPWR.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|2384|59615.1|0.07022|2021-09-03|0.05449|19|2.33943|13|-1.751065|14|2021-09-03||||||||||||||0.13474|0.08941|0.07674|0.06369|0.06062|0.05776|0.05449||||||||||||||||||58371|32606|22618|17017|13406|14007|31719||||||||||||||||||0.58865|0.38841|0.23611|0.182|0.17363|0.17235|0.13982||||||||||||||||||-0.61639|-0.33935|-0.23528|-0.17201|-0.15773|-0.15021|-0.16527|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:58:25|SE.D.NETUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|13499|41687.4|0.0791|2021-09-03|0.0455|19|2.324815|15|-1.258706|15|2021-09-03||||||||||||||0.15581|0.10215|0.08659|0.06923|0.06336|0.05969|0.0455||||||||||||||||||56973|28162|28502|15796|13538|13558|36432||||||||||||||||||0.42999|0.27299|0.2184|0.16457|0.13842|0.11919|0.11989||||||||||||||||||-0.34544|-0.25104|-0.23046|-0.13183|-0.11737|-0.12686|-0.12446|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:58:25|UD.D.ZNGA.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00||191605.5|0.12107|2021-09-03|0.11769|13|2.337023|13|-1.021566|13|2021-09-03||||||||||||||0.11769|0.11776|0.11802|1.122|0.67577|0.64604|0.64928||||||||||||||||||389537|257026|200190|212848|219178|196950|458787||||||||||||||||||0.36518|0.23161|0.16931|0.17311|0.16278|0.16588|0.14885||||||||||||||||||-0.31149|-0.22001|-0.18735|-0.15866|-0.14565|-0.16219|-0.14778|||||119|234|214|199|179|189|188|||||||||||||||||||||||||
2021-10-06 18:58:26|SI.D.ARKKUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|11001|16078.9|0.03999|2021-09-03|0.03006|19|0.813364|14|-0.885184|13|2021-09-03||||||||||||||0.07848|0.05651|0.04596|0.04174|0.03732|0.03613|0.03006||||||||||||||||||31680|16127|9319|6070|5617|7190|13124||||||||||||||||||0.25028|0.17438|0.10462|0.08354|0.07733|0.07884|0.07483||||||||||||||||||-0.24025|-0.17511|-0.13627|-0.07887|-0.07257|-0.084|-0.07618|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:58:27|SI.D.ARKGUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|7190|6617|0.04061|2021-09-03|0.03138|18|1.004785|13|-1.64956|13|2021-09-03||||||||||||||0.0739|0.04672|0.03614|0.03398|0.03159|0.03138|0.03184||||||||||||||||||15053|7699|5736|3492|3507|3485|7168||||||||||||||||||0.25819|0.17792|0.1119|0.08177|0.06937|0.08634|0.09147||||||||||||||||||-0.26701|-0.15898|-0.11108|-0.08792|-0.07455|-0.08615|-0.09035|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:58:27|SI.D.ARKQUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|7728|798.2|0.05582|2021-09-03|0.03159|18|0.656033|13|-0.580019|13|2021-09-03||||||||||||||0.05988|0.04106|0.03415|0.03424|0.03305|0.03159|0.03351||||||||||||||||||3365|1069|732|473|342|568|1091||||||||||||||||||0.19935|0.12167|0.07945|0.05874|0.05192|0.05557|0.05301||||||||||||||||||-0.1778|-0.10938|-0.08558|-0.05446|-0.05529|-0.05793|-0.06014|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:58:28|SI.D.ARKFUS.CASH.IP|455|2021-09-29 13:30:00|2021-10-06 18:50:00|4999|1722.2|0.09755|2021-09-03|0.09955|15|0.781977|13|-0.629673|13|2021-09-03||||||||||||||0.1277|0.10742|0.09955|1.33916|3.01006|3.07259|1.33544||||||||||||||||||7302|1211|949|770|657|667|2272||||||||||||||||||0.21938|0.13609|0.08842|0.0738|0.06377|0.06744|0.05251||||||||||||||||||-0.19235|-0.14231|-0.10234|-0.06166|-0.06385|-0.05942|-0.06493|||||120|240|239|240|239|234|237|||||||||||||||||||||||||
2021-10-06 18:58:29|SI.D.ARKWUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|14151|1298.1|0.05577|2021-09-03|0.03855|19|0.872722|13|-0.767954|13|2021-09-03||||||||||||||0.09956|0.06253|0.05276|0.04627|0.04489|0.04268|0.03855||||||||||||||||||4072|1528|652|806|388|577|1560||||||||||||||||||0.22321|0.15303|0.09428|0.07189|0.06532|0.06613|0.05244||||||||||||||||||-0.20388|-0.15125|-0.10912|-0.07022|-0.06372|-0.07021|-0.06871|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:58:30|SI.D.PRNTUS.CASH.IP|399|2021-09-29 13:30:00|2021-10-06 18:55:00|3500|98.5|19.75845|2021-09-03|5.58923|13|1.271406|13|-0.665132|13|2021-09-03||||||||||||||5.58923|10.34336|22.64853|28.00971|33.23005|33.26789|23.55016||||||||||||||||||384|124|77|63|85|81|81||||||||||||||||||0.19476|0.10485|0.07804|0.069|0.06515|0.08871|0.06284||||||||||||||||||-0.17828|-0.13061|-0.07348|-0.08112|-0.07763|-0.08139|-0.09374|||||114|198|187|140|130|148|154|||||||||||||||||||||||||
2021-10-06 18:58:30|SI.D.IZRLUS.CASH.IP|276|2021-09-29 13:30:00|2021-10-06 18:55:00|2864|76.4|25.27271|2021-09-03|20.77148|13|1.43932|13|-0.727651|19|2021-09-03||||||||||||||20.77148|42.62537|44.80522|46.74154|57.16944|49.57326|40.10992||||||||||||||||||198|101|76|62|67|89|70||||||||||||||||||0.31225|0.10077|0.11286|0.09747|0.07889|0.12704|0.13428||||||||||||||||||-0.17541|-0.15769|-0.14446|-0.15026|-0.17982|-0.13316|-0.14733|||||84|144|101|71|86|77|113|||||||||||||||||||||||||
2021-10-06 18:58:31|UA.D.CANUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|677|67216.8|0.39636|2021-09-03|0.13376|18|3.783784|13|-3.462322|13|2021-09-03||||||||||||||0.21197|0.15871|0.14119|0.13861|0.13403|0.13376|0.55181||||||||||||||||||242547|115411|66511|58129|41559|35884|58756||||||||||||||||||1.09727|0.65884|0.46941|0.50664|0.35592|0.33417|0.28648||||||||||||||||||-1.17716|-0.69115|-0.44514|-0.40159|-0.33636|-0.30887|-0.35834|||||120|240|240|239|238|240|236|||||||||||||||||||||||||
2021-10-06 18:58:32|UC.D.RIOTUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|2673|100070|0.1042|2021-09-03|0.08119|19|5.687974|13|-2.655798|13|2021-09-03||||||||||||||0.19769|0.13509|0.11599|0.10678|0.10334|0.0999|0.08119||||||||||||||||||254786|165502|108787|98878|90394|85312|121866||||||||||||||||||0.92659|0.51921|0.36336|0.35226|0.26941|0.30725|0.29701||||||||||||||||||-0.82663|-0.52006|-0.34954|-0.32995|-0.31775|-0.28919|-0.28474|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:58:32|KN.D.HIVECN.CASH.IP|453|2021-09-29 13:30:00|2021-10-06 18:55:00||23376.4|1.14389|2021-09-03|0.27376|15|3.111111|14|-2.304147|14|2021-09-03||||||||||||||0.28413|0.28078|0.27376|0.73351|1.68348|0.74656|1.66167||||||||||||||||||59238|44710|21637|19444|17357|20373|26593||||||||||||||||||0.87964|0.58418|0.48963|0.39301|0.44073|0.39786|0.42399||||||||||||||||||-0.72967|-0.55815|-0.43239|-0.43881|-0.46171|-0.44805|-0.429|||||120|240|235|218|212|213|218|||||||||||||||||||||||||
2021-10-06 18:58:33|SI.D.IWNUS.CASH.IP|455|2021-09-29 13:30:00|2021-10-06 18:50:00|16199|1541.3|0.09463|2021-09-03|0.0266|18|0.68094|13|-0.692555|13|2021-09-03||||||||||||||0.06503|0.03855|0.03313|0.03042|0.03001|0.0266|0.02838||||||||||||||||||2698|1756|1335|1019|832|1121|3172||||||||||||||||||0.15279|0.1101|0.07479|0.05436|0.0488|0.06022|0.05326||||||||||||||||||-0.18438|-0.10017|-0.06823|-0.05941|-0.05079|-0.05768|-0.07049|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2021-10-06 18:58:34|SI.D.IWO.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|29273|4268.1|0.07046|2021-09-03|0.02896|18|0.528266|13|-0.891892|13|2021-09-03||||||||||||||0.10265|0.05947|0.04446|0.03524|0.03118|0.02896|0.0291||||||||||||||||||4203|4120|2736|1911|2300|2574|9317||||||||||||||||||0.14045|0.10633|0.07658|0.04957|0.04525|0.06339|0.06196||||||||||||||||||-0.16739|-0.10117|-0.07518|-0.0611|-0.04986|-0.06135|-0.06722|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:58:34|SI.D.IWDUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|15877|36598.1|0.00724|2021-09-03|0.00612|16|0.458226|13|-0.264974|18|2021-09-03||||||||||||||0.00811|0.00656|0.0062|0.00612|0.00615|0.00615|0.00661||||||||||||||||||46921|30974|18911|13376|17720|20994|36153||||||||||||||||||0.08895|0.05845|0.03314|0.02574|0.02752|0.03027|0.03424||||||||||||||||||-0.07022|-0.04791|-0.03201|-0.03064|-0.02968|-0.03002|-0.0355|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:58:35|SI.D.IWFUS.CASH.IP|456|2021-09-29 13:30:00|2021-10-06 18:55:00|27559|1854|0.02632|2021-09-03|0.01467|19|0.473454|13|-0.343509|13|2021-09-03||||||||||||||0.03262|0.02392|0.02026|0.01804|0.01633|0.0152|0.01467||||||||||||||||||2026|873|515|411|523|804|2236||||||||||||||||||0.09713|0.06097|0.04391|0.03605|0.02801|0.03432|0.03484||||||||||||||||||-0.0793|-0.06583|-0.04618|-0.03076|-0.03293|-0.03433|-0.03763|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-10-06 18:58:36|KA.D.IWVLLN.CASH.IP|611|2021-09-29 07:00:00|2021-10-06 15:25:00|3588.9|6714.8|7.14803|2021-09-06|1.95729|7|1.155116|12|-1.087533|12|2021-09-06||||||||1.95729|10.03078|17.68965|15.78657|21.91121|12.34914|5.16727|3.96152|8.40647||||||||||||||||886|885|727|233|376|1777|1267|2091|1457||||||||||||||||0.08036|0.05204|0.05298|0.04566|0.04498|0.07311|0.09128|0.06825|0.04518||||||||||||||||-0.0586|-0.04184|-0.0379|-0.03624|-0.0408|-0.11823|-0.09311|-0.04871|-0.0449|||||||||219|191|193|191|174|188|218|232|108|||||||||||||||||||||||||
2021-10-06 18:58:38|CS.D.LTCUSD.CFE.IP|2044|2021-09-29 06:40:00|2021-10-06 18:55:00|180.6|366.2|1.11667|2021-09-06|0.84447|8|2.451238|17|-2.579516|12|2021-09-06|0.85702|0.85618|0.85456|0.85688|0.85706|0.85507|0.85343|0.84567|0.84447|0.847|0.84749|0.84854|0.84844|0.84761|0.84711|0.84777|0.84664|0.8463|0.84509|0.85764|0.91517|0.92637|0.85481|0.85024|601|518|492|507|497|479|503|481|489|483|495|505|530|520|567|552|552|496|479|486|482|378|505|542|0.33504|0.22827|0.22837|0.17497|0.2065|0.20122|0.25131|0.20039|0.24671|0.21619|0.19365|0.2329|0.25436|0.24054|0.27522|0.2366|0.25464|0.20342|0.19687|0.20243|0.22291|0.1905|0.21216|0.21701|-0.34668|-0.23146|-0.19019|-0.23008|-0.19104|-0.18889|-0.2135|-0.2053|-0.20045|-0.18411|-0.23628|-0.24408|-0.2654|-0.24383|-0.28241|-0.22435|-0.26838|-0.19713|-0.19811|-0.20979|-0.23424|-0.20155|-0.20647|-0.26045|312|312|312|312|312|312|312|360|360|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-10-06 18:58:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:58:39|OP.D.SPX5.4000C.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|513.18|0|0.5033|2021-09-03|0.3619|19|3.63655|13|-2.523287|19|2021-09-03|0.45148|0.45171|0.45192|0.45143|0.45125|0.45144|0.4515|0.37345|0.36793|0.36781|0.36771|0.36811|0.36813|0.36633|0.36372|0.36303|0.36198|0.36202|0.3623|0.3619|0.42495|0.45111|0.45126|0.45156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17389|0.13385|0.13896|0.11406|0.0893|0.12229|0.15175|0.20918|0.18193|0.16054|0.14707|0.15982|0.19315|0.33763|0.3885|0.28706|0.19688|0.19398|0.25346|0.28561|0.14711|0.03934|0.10217|0.0921|-0.13892|-0.14785|-0.11251|-0.1012|-0.06723|-0.13728|-0.17995|-0.20739|-0.15743|-0.14275|-0.15419|-0.1534|-0.18456|-0.35068|-0.34681|-0.25386|-0.23341|-0.22664|-0.27463|-0.33669|-0.19357|-0.03843|-0.09682|-0.10641|192|192|192|192|190|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|199|185|190|190|||||||||||||||||||||||||
2021-10-06 18:58:40|OP.D.SPX2.4000C.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|398.18|0|0.55077|2021-09-03|0.41841|19|2.692951|13|-1.864995|18|2021-09-03|0.49833|0.49862|0.49868|0.49825|0.49814|0.49815|0.49857|0.42871|0.42355|0.4235|0.42341|0.42365|0.4237|0.42232|0.42001|0.41933|0.41844|0.41846|0.4188|0.41841|0.47428|0.49692|0.49802|0.49822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12917|0.10362|0.10623|0.08688|0.06902|0.09432|0.12251|0.1531|0.13918|0.12309|0.11796|0.1203|0.15133|0.25667|0.31489|0.21998|0.15327|0.15555|0.20235|0.22783|0.10896|0.03057|0.07651|0.07041|-0.11183|-0.11171|-0.09158|-0.07727|-0.05412|-0.10674|-0.14095|-0.16157|-0.12256|-0.10952|-0.12267|-0.11771|-0.13749|-0.27462|-0.26328|-0.20709|-0.17547|-0.17865|-0.22051|-0.25469|-0.12949|-0.02913|-0.07302|-0.0802|192|192|192|192|191|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|199|184|189|190|||||||||||||||||||||||||
2021-10-06 18:58:42|OP.D.SPX3.4000C.IP|1458|2021-09-29 06:35:00|2021-10-06 18:50:00|465.6|0|0.51585|2021-09-03|0.41808|19|2.305584|13|-1.614918|18|2021-09-03|0.49124|0.49153|0.49157|0.49119|0.49117|0.49103|0.49125|0.42747|0.42275|0.42269|0.42267|0.42297|0.42304|0.42186|0.4198|0.41906|0.4182|0.41824|0.41837|0.41808|0.46945|0.49017|0.49084|0.49114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1116|0.08955|0.09167|0.0751|0.06236|0.08603|0.10555|0.12945|0.12058|0.10407|0.09879|0.10244|0.12796|0.22453|0.26935|0.19068|0.13149|0.12873|0.17637|0.19543|0.0947|0.02626|0.08077|0.06098|-0.09675|-0.09878|-0.07427|-0.06498|-0.04617|-0.09309|-0.12532|-0.14008|-0.10649|-0.09121|-0.11032|-0.09897|-0.1183|-0.23494|-0.23952|-0.18041|-0.15733|-0.153|-0.18602|-0.21142|-0.11638|-0.02382|-0.0637|-0.07086|192|192|192|192|190|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|198|185|190|190|||||||||||||||||||||||||
2021-10-06 18:58:43|OP.D.SPX5.4250C.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|334.83|0|0.77272|2021-09-03|0.72361|19|6.596938|13|-4.490159|19|2021-09-03|0.90927|0.91046|0.91171|0.91005|0.90957|0.91038|0.91205|0.756|0.74496|0.74427|0.74404|0.74523|0.74528|0.73852|0.72946|0.72742|0.72419|0.72453|0.72535|0.72361|0.85428|0.90729|0.90893|0.90956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30427|0.23722|0.24583|0.2035|0.17156|0.21372|0.27014|0.37205|0.32042|0.2908|0.25818|0.28722|0.33979|0.60793|0.68732|0.49061|0.3428|0.3541|0.46058|0.53393|0.2638|0.06951|0.18372|0.16381|-0.2497|-0.26228|-0.18921|-0.17342|-0.13001|-0.23438|-0.31147|-0.39369|-0.28181|-0.25603|-0.27369|-0.25809|-0.3131|-0.60061|-0.60364|-0.42783|-0.40786|-0.38984|-0.46993|-0.57238|-0.31289|-0.06033|-0.15675|-0.1813|192|192|192|192|191|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|199|186|189|190|||||||||||||||||||||||||
2021-10-06 18:58:44|OP.D.SPX2.4250C.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|201.62|0|1.1022|2021-09-03|0.70109|19|3.872801|13|-2.657702|19|2021-09-03|0.83814|0.839|0.83925|0.83823|0.83801|0.83808|0.83915|0.72209|0.71324|0.71301|0.71291|0.71345|0.71358|0.71023|0.70466|0.70311|0.70119|0.70146|0.70218|0.70109|0.79728|0.8346|0.83679|0.83821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18516|0.14894|0.15185|0.1227|0.0981|0.13377|0.17711|0.22151|0.20327|0.17773|0.16745|0.16856|0.21628|0.36406|0.45155|0.31194|0.218|0.22227|0.29876|0.32957|0.15447|0.04404|0.1085|0.09984|-0.16546|-0.16126|-0.11856|-0.10342|-0.07417|-0.15341|-0.2006|-0.23268|-0.17473|-0.15728|-0.17734|-0.16423|-0.18751|-0.39246|-0.37523|-0.28806|-0.24852|-0.2534|-0.32434|-0.35044|-0.18487|-0.03948|-0.09691|-0.11606|192|192|192|192|191|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|198|184|190|191|||||||||||||||||||||||||
2021-10-06 18:58:45|OP.D.SPX3.4250C.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|277.65|0|0.8662|2021-09-03|0.6412|19|3.052422|13|-2.114863|18|2021-09-03|0.75524|0.75596|0.75606|0.75531|0.75518|0.75496|0.75531|0.65812|0.65084|0.65072|0.65073|0.65131|0.65145|0.64905|0.64485|0.64333|0.64161|0.6417|0.64186|0.6412|0.72108|0.75255|0.75438|0.75461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14666|0.11859|0.12313|0.09901|0.07995|0.11515|0.14391|0.17357|0.15931|0.13759|0.13231|0.13613|0.16915|0.29754|0.35599|0.24918|0.17409|0.16929|0.23955|0.25965|0.12254|0.03353|0.10245|0.07991|-0.13062|-0.13061|-0.10343|-0.09386|-0.06264|-0.1253|-0.15953|-0.17705|-0.13587|-0.12845|-0.14417|-0.12792|-0.15567|-0.30947|-0.3169|-0.23488|-0.20149|-0.20587|-0.25139|-0.29065|-0.14576|-0.03421|-0.08858|-0.09341|192|192|192|192|191|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|199|185|190|191|||||||||||||||||||||||||
2021-10-06 18:58:47|OP.D.SPX5.4500C.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|184.43|0|1.42488|2021-09-03|4.55148|16|22.579165|19|-12.732688|19|2021-09-03|5.87368|5.91247|5.96241|5.93344|5.92263|5.90269|5.87447|4.96473|4.87371|4.872|4.89702|4.90169|4.89667|4.78063|4.6007|4.58831|4.55148|4.59271|4.62114|4.57085|5.47544|5.80967|5.81236|5.87565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93912|0.77161|0.79516|0.63196|0.60297|0.67753|0.92706|1.21046|0.983|0.93488|0.81337|0.86181|1.05537|1.83947|2.24307|1.47174|1.06016|1.11453|1.52031|1.77047|0.84904|0.21483|0.61481|0.52021|-0.77403|-0.83624|-0.62062|-0.49556|-0.35164|-0.70394|-0.98785|-1.18394|-0.87689|-0.85885|-0.83307|-0.76778|-0.97068|-1.90364|-1.85478|-1.48028|-1.34334|-1.26744|-1.56097|-1.8233|-1.05525|-0.20024|-0.50795|-0.55342|192|192|192|192|191|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|200|186|190|190|||||||||||||||||||||||||
2021-10-06 18:58:49|OP.D.SPX2.4500C.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|53.05|0|4.34705|2021-09-03|1.6278|19|6.32236|13|-4.21086|18|2021-09-03|1.96099|1.96519|1.96654|1.96281|1.96207|1.96204|1.96579|1.69219|1.67175|1.67157|1.67193|1.67341|1.67406|1.66113|1.6395|1.63415|1.62799|1.63004|1.63319|1.6278|1.859|1.94671|1.95501|1.95788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29636|0.24038|0.24478|0.20047|0.1604|0.21939|0.28315|0.36649|0.31694|0.29176|0.27094|0.27261|0.34226|0.59184|0.73495|0.496|0.35055|0.36182|0.49932|0.54292|0.24784|0.069|0.17791|0.16175|-0.26107|-0.26474|-0.20664|-0.16763|-0.12416|-0.24059|-0.30486|-0.39767|-0.26788|-0.2701|-0.28687|-0.27247|-0.33407|-0.64186|-0.6114|-0.47351|-0.39703|-0.41477|-0.52532|-0.55825|-0.31773|-0.06903|-0.16856|-0.18609|192|192|192|192|191|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|199|186|190|191|||||||||||||||||||||||||
2021-10-06 18:58:50|OP.D.SPX3.4500C.IP|1459|2021-09-29 06:35:00|2021-10-06 18:55:00|126.2|0|1.933|2021-09-03|1.18576|19|4.31677|13|-2.934419|18|2021-09-03|1.40234|1.40465|1.40503|1.40308|1.40309|1.40197|1.40241|1.22526|1.21178|1.2114|1.21164|1.21295|1.21344|1.2071|1.19583|1.19182|1.18764|1.18777|1.18767|1.18576|1.33735|1.3982|1.39992|1.40241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20516|0.16304|0.17253|0.13932|0.1128|0.17175|0.20706|0.24167|0.22709|0.19703|0.18717|0.19265|0.23588|0.41972|0.51206|0.35204|0.24332|0.23674|0.3482|0.36949|0.17231|0.04788|0.14475|0.11208|-0.18841|-0.17877|-0.15039|-0.12088|-0.08884|-0.18096|-0.23166|-0.26987|-0.19571|-0.18423|-0.20559|-0.19748|-0.22283|-0.43124|-0.43896|-0.32642|-0.28358|-0.28826|-0.34978|-0.38753|-0.23257|-0.04669|-0.12073|-0.12924|192|192|192|192|190|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|199|184|190|191|||||||||||||||||||||||||
2021-10-06 18:58:51|OP.D.SPX5.4000P.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|190.13|0|1.27138|2021-09-03|25.6022|11|45.744681|15|-27.860697|14|2021-09-03|37.46168|37.61736|38.30397|38.728|37.99217|38.92776|41.76391|31.33993|29.51156|29.82843|28.53766|25.6022|30.37693|29.84591|31.32174|32.14332|32.36497|34.00822|32.53427|32.25958|33.96472|28.9233|33.86389|35.52442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9012|0.73673|0.59499|0.52019|0.72814|0.63372|0.97016|1.26401|0.79213|0.68231|0.89702|1.20282|0.97386|2.25972|2.12299|2.04811|1.40244|1.62908|1.77381|2.16137|0.91763|0.26934|0.5869|0.46217|-0.82795|-0.74083|-0.66481|-0.59969|-0.58763|-0.64732|-0.81798|-1.077|-0.72107|-0.87364|-0.60116|-1.03346|-0.9506|-1.91707|-2.61283|-1.82411|-1.09825|-1.04709|-1.32346|-1.60198|-1.12143|-0.2991|-0.53761|-0.50373|190|191|191|188|181|186|190|236|234|237|234|225|237|239|240|240|240|240|240|240|193|144|182|185|||||||||||||||||||||||||
2021-10-06 18:58:52|OP.D.SPX2.4000P.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|58|0|3.18933|2021-09-03|3.39655|12|4.665579|14|-6.148941|13|2021-09-03|4.0575|4.06201|4.06695|4.0761|4.08132|4.08478|4.08296|3.45436|3.41108|3.41051|3.41142|3.3991|3.39655|3.41105|3.44973|3.4682|3.4853|3.48601|3.48279|3.4808|3.8737|4.06897|4.05178|4.05831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20727|0.21221|0.1862|0.14396|0.10962|0.20229|0.27185|0.36853|0.25194|0.19711|0.27884|0.2606|0.2678|0.51368|0.62594|0.45119|0.40633|0.37345|0.5223|0.51056|0.31108|0.05962|0.14178|0.15422|-0.25165|-0.20412|-0.1925|-0.15758|-0.12295|-0.17362|-0.22614|-0.29655|-0.25145|-0.25136|-0.20344|-0.20232|-0.27705|-0.51127|-0.65095|-0.50676|-0.3158|-0.27749|-0.42456|-0.4401|-0.2492|-0.05806|-0.13342|-0.12507|192|192|192|192|191|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|199|182|189|190|||||||||||||||||||||||||
2021-10-06 18:58:54|OP.D.SPX3.4000P.IP|1458|2021-09-29 06:35:00|2021-10-06 18:50:00|129.47|0|1.68383|2021-09-03|1.98051|12|2.685458|22|-4.059687|14|2021-09-03|2.32243|2.32441|2.32517|2.32813|2.32924|2.32862|2.32489|2.00506|1.98206|1.98213|1.98361|1.98082|1.98051|1.98769|2.0019|2.00403|2.00851|2.00871|2.00506|2.00652|2.22457|2.33206|2.32447|2.32251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14429|0.14943|0.13225|0.10464|0.07793|0.17452|0.2157|0.24347|0.17226|0.1436|0.17828|0.16559|0.18786|0.35524|0.42912|0.30478|0.27912|0.24116|0.35883|0.33485|0.20509|0.03852|0.12834|0.10656|-0.17683|-0.14314|-0.12658|-0.10566|-0.09613|-0.13129|-0.15231|-0.20721|-0.17199|-0.16884|-0.14527|-0.14709|-0.18859|-0.34339|-0.42817|-0.32881|-0.2041|-0.18334|-0.26515|-0.29715|-0.18597|-0.0384|-0.10376|-0.08905|192|192|192|192|190|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|198|185|190|190|||||||||||||||||||||||||
2021-10-06 18:58:55|OP.D.SPX5.4250P.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|262.45|0|0.92918|2021-09-03|8.64869|13|18.918919|11|-15.172855|14|2021-09-03|10.39426|10.39397|10.4337|10.56263|10.63541|10.67615|10.72805|8.90373|8.82299|8.8163|8.8083|8.71951|8.68033|8.64869|8.77642|8.93114|9.05191|9.17671|9.01608|8.96984|9.889|11.29215|10.32511|10.3749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69061|0.5936|0.53162|0.41248|0.47776|0.53189|0.78071|0.95751|0.68597|0.5775|0.6778|0.83158|0.7861|1.9094|1.74695|1.3351|1.04844|1.16844|1.47847|1.58836|0.83204|0.1788|0.44944|0.43353|-0.69529|-0.58329|-0.53923|-0.49283|-0.46605|-0.5224|-0.61134|-0.9128|-0.68267|-0.65555|-0.5752|-0.70553|-0.78315|-1.54986|-1.97532|-1.4079|-0.90694|-0.92488|-1.04021|-1.32769|-0.78582|-0.17375|-0.42888|-0.37|192|192|192|192|190|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|199|187|189|190|||||||||||||||||||||||||
2021-10-06 18:58:56|OP.D.SPX2.4250P.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|111.93|0|1.75666|2021-09-03|2.12975|12|3.452664|18|-4.423997|13|2021-09-03|2.54541|2.54758|2.55046|2.55604|2.55908|2.56142|2.56038|2.16542|2.13775|2.1367|2.13773|2.13134|2.12975|2.13836|2.16132|2.17202|2.18344|2.18535|2.18201|2.18159|2.42571|2.55764|2.54686|2.54457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21782|0.22051|0.19254|0.15319|0.11339|0.20915|0.27652|0.35213|0.26067|0.20939|0.26504|0.25492|0.27687|0.53528|0.60185|0.45375|0.38458|0.36401|0.51323|0.51697|0.30357|0.0594|0.14442|0.16198|-0.26188|-0.21044|-0.18217|-0.15147|-0.12142|-0.17516|-0.22036|-0.28258|-0.2564|-0.23855|-0.20517|-0.20351|-0.27189|-0.49594|-0.62613|-0.49468|-0.32032|-0.27114|-0.40971|-0.41692|-0.2492|-0.05662|-0.1309|-0.12725|192|192|192|192|191|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|198|184|190|191|||||||||||||||||||||||||
2021-10-06 18:58:57|OP.D.SPX3.4250P.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|195.11|0|1.14189|2021-09-03|1.39576|12|2.415144|18|-3.095422|14|2021-09-03|1.6373|1.6383|1.63889|1.641|1.64191|1.64159|1.63935|1.41347|1.39733|1.39725|1.39809|1.39611|1.39576|1.40066|1.41044|1.41253|1.41628|1.41644|1.41395|1.41494|1.56981|1.64487|1.63891|1.63869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14758|0.15238|0.1325|0.10633|0.07971|0.16961|0.21254|0.23691|0.17172|0.14846|0.1732|0.16798|0.1901|0.36548|0.4161|0.29864|0.27223|0.24507|0.35266|0.34164|0.19854|0.04127|0.11715|0.11128|-0.17892|-0.14501|-0.13681|-0.11628|-0.09178|-0.12987|-0.15038|-0.20274|-0.16801|-0.1703|-0.14534|-0.13911|-0.18878|-0.34159|-0.41721|-0.32353|-0.20348|-0.18651|-0.26231|-0.30519|-0.17233|-0.03888|-0.10628|-0.08868|192|192|192|192|191|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|199|185|190|191|||||||||||||||||||||||||
2021-10-06 18:58:58|OP.D.SPX5.4500P.IP|1459|2021-09-29 06:35:00|2021-10-06 18:55:00|362.46|0|0.68187|2021-09-03|3.08716|13|10.536218|12|-10.421206|14|2021-09-03|3.91603|3.90764|3.93784|3.98946|4.01912|4.05433|4.08759|3.20442|3.16779|3.14203|3.13065|3.11022|3.10196|3.08716|3.191|3.26912|3.31532|3.3534|3.31509|3.29723|3.7535|3.92276|3.93205|3.92827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70964|0.62554|0.5793|0.46089|0.35477|0.55812|0.77024|0.86818|0.65394|0.63106|0.71736|0.66273|0.87733|1.73555|1.6153|1.27682|1.08292|1.06458|1.45149|1.58209|0.817|0.17342|0.45219|0.47933|-0.66892|-0.58129|-0.58436|-0.46298|-0.38812|-0.55461|-0.63753|-0.84641|-0.67785|-0.62743|-0.59935|-0.61761|-0.7577|-1.38467|-1.84016|-1.30082|-0.88779|-0.87679|-1.01916|-1.27532|-0.79861|-0.17707|-0.38771|-0.37788|192|192|192|192|191|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|200|186|190|190|||||||||||||||||||||||||
2021-10-06 18:58:59|OP.D.SPX2.4500P.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|213.81|0|0.94848|2021-09-03|1.25894|12|3.417579|18|-4.099507|13|2021-09-03|1.50333|1.50373|1.50539|1.50862|1.51031|1.51164|1.51123|1.27897|1.26328|1.26263|1.26303|1.25994|1.25894|1.26356|1.27658|1.28251|1.28888|1.29011|1.2881|1.28798|1.43703|1.51093|1.505|1.50606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21651|0.21965|0.18921|0.15108|0.10773|0.20246|0.27249|0.32657|0.24279|0.20744|0.24038|0.24862|0.28231|0.52823|0.5711|0.44392|0.37588|0.35182|0.47454|0.49602|0.28209|0.05834|0.14655|0.16109|-0.24052|-0.20549|-0.18931|-0.1531|-0.12798|-0.17398|-0.20354|-0.28593|-0.23544|-0.22952|-0.1964|-0.20547|-0.277|-0.48542|-0.58939|-0.45531|-0.29177|-0.26009|-0.37023|-0.4057|-0.23896|-0.05803|-0.13801|-0.12722|192|192|192|192|191|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|199|186|190|191|||||||||||||||||||||||||
2021-10-06 18:59:00|OP.D.SPX3.4500P.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|294.04|0|0.76702|2021-09-03|0.95791|12|2.381575|18|-2.979623|13|2021-09-03|1.1238|1.12413|1.12457|1.12602|1.12647|1.12664|1.12545|0.9702|0.95928|0.95915|0.95953|0.95821|0.95791|0.96105|0.9676|0.96943|0.97227|0.97235|0.97079|0.97144|1.07762|1.12655|1.12501|1.12366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14814|0.15006|0.13002|0.10377|0.07561|0.15744|0.20212|0.22514|0.16612|0.14674|0.168|0.165|0.1897|0.36237|0.39257|0.29258|0.25267|0.24106|0.32557|0.33584|0.19725|0.03874|0.10759|0.10994|-0.17433|-0.13514|-0.13666|-0.10924|-0.08819|-0.12926|-0.15176|-0.20235|-0.1731|-0.15986|-0.13788|-0.14832|-0.18333|-0.33046|-0.39857|-0.3112|-0.19804|-0.1827|-0.24704|-0.27666|-0.17358|-0.03995|-0.09534|-0.08728|192|192|192|192|190|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|199|184|190|191|||||||||||||||||||||||||
2021-10-06 18:59:01|OP.D.SPX4.4250C.IP|1458|2021-09-29 06:40:00|2021-10-06 18:55:00|117.17|0|1.54669|2021-09-03|0.72971|19|5.190345|13|-3.617739|19|2021-09-03|0.89664|0.89747|0.89839|0.89702|0.89674|0.89748|0.89853|0.75643|0.74624|0.74578|0.74579|0.74678|0.74716|0.742|0.73451|0.73238|0.7298|0.73021|0.73082|0.72971|0.84702|0.89337|0.8954|0.89581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24266|0.1934|0.20103|0.16533|0.13248|0.18276|0.2281|0.32464|0.25894|0.241|0.22227|0.23088|0.28189|0.49436|0.5742|0.39969|0.27868|0.28646|0.3772|0.41767|0.21688|0.05614|0.14297|0.13367|-0.20636|-0.21816|-0.16061|-0.13883|-0.09629|-0.20371|-0.26427|-0.29646|-0.22203|-0.21496|-0.22987|-0.22053|-0.27236|-0.48896|-0.50118|-0.38239|-0.33231|-0.33104|-0.4025|-0.47462|-0.25475|-0.05276|-0.13859|-0.14776|192|192|192|192|191|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|200|186|190|191|||||||||||||||||||||||||
2021-10-06 18:59:03|OP.D.SPX4.4250P.IP|1457|2021-09-29 06:40:00|2021-10-06 18:50:00|19.23|0|5.09953|2021-09-03|4.34507|11|9.61457|12|-9.597894|14|2021-09-03|5.38933|5.38954|5.40498|5.4294|5.44525|5.46316|5.45971|4.4143|4.35272|4.34532|4.3546|4.34507|4.3504|4.35743|4.43812|4.47062|4.52376|4.53841|4.51821|4.52196|5.10425|5.40658|5.3883|5.40621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37533|0.3848|0.34067|0.25175|0.19812|0.37116|0.47591|0.7075|0.42207|0.37052|0.42198|0.42094|0.53735|0.99488|1.03686|0.74026|0.63162|0.63015|0.86014|0.92172|0.54045|0.10087|0.24408|0.26858|-0.41163|-0.36129|-0.33299|-0.2749|-0.22405|-0.34486|-0.35429|-0.50688|-0.42802|-0.42845|-0.35421|-0.43495|-0.50157|-0.89418|-1.17341|-0.8994|-0.55713|-0.46422|-0.61711|-0.72805|-0.43838|-0.09884|-0.25458|-0.21782|192|192|192|192|191|192|192|236|240|240|240|240|240|240|240|240|240|240|240|240|200|186|190|191|||||||||||||||||||||||||
2021-10-06 18:59:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01814|0|0.019049|14|-0.013604|15|2021-08-27|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||0.01814|0.01814|297|317|151|349|168|137|481|526|768|364|1106|669|2659|4611|2355|3764|1773|1582|2170|1591|1307||188|99|0.00308|0.00317|0.00181|0.00363|0.00272|0.00181|0.00296|0.00293|0.00247|0.00235|0.00236|0.00255|0.00359|0.00363|0.00492|0.0037|0.0028|0.00343|0.00544|0.00339|0.00315||0.00363|0.00181|-0.00272|-0.00281|-0.00254|-0.00363|-0.00363|-0.00272|-0.00312|-0.0029|-0.00272|-0.00268|-0.00227|-0.00244|-0.00394|-0.0037|-0.00349|-0.00426|-0.00343|-0.00317|-0.00298|-0.00317|-0.00261||-0.00272|-0.00242|50|34|20|23|12|10|81|73|76|71|57|78|109|119|111|77|51|73|57|61|51|17|18|||||||||||||||||||||||||
2021-10-06 18:59:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:59:04|IR.D.02YEAR100.FWM2.IP|1361|2021-09-29 06:40:00|2021-10-06 18:55:00||680|0.0064|2021-09-06|0.01816|1|0.024529|14|-0.0109|15|2021-09-06|0.01817|0.01816|0.01816|0.01817|0.01817|0.01817|0.01817|0.01816|0.01816|0.01816|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01817|0.01816|0.01816|0.01816||0.01816|0.01816|599|682|202|73|421|83|513|559|1367|2248|2423|870|4040|5080|3139|7164|1411|1344|2879|4690|2627||503|104|0.00182||0.00182|0.00182||0.00182|0.00242|0.00262|0.00363|0.00242|0.00318|0.00182|0.00328|0.00382|0.00407|0.0037|0.00272|0.00323|0.00273|0.00182|0.00281||0.00182|0.00363|-0.00273|-0.00182|-0.00234|-0.00182|-0.00182|-0.00182|-0.0023|-0.00227|-0.00242|-0.00242|-0.00254|-0.00291|-0.00341|-0.00334|-0.00335|-0.00413|-0.00242|-0.00311|-0.0025|-0.00323|-0.00272||-0.00272|-0.00182|13|14|19|6|3|9|35|32|27|30|18|36|73|87|67|52|40|38|25|25|28|8|6|||||||||||||||||||||||||
2021-10-06 18:59:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-06|0.01816|1|0.024529|14|-0.0109|15|2021-09-06|0.01817|0.01816|0.01816|0.01817|0.01817|0.01817|0.01817|0.01816|0.01816|0.01816|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01817|0.01816|0.01816|0.01816||0.01816|0.01816|599|682|202|73|421|83|513|559|1367|2248|2423|870|4040|5080|3139|7164|1411|1344|2879|4690|2627||503|104|0.00182||0.00182|0.00182||0.00182|0.00242|0.00262|0.00363|0.00242|0.00318|0.00182|0.00328|0.00382|0.00407|0.0037|0.00272|0.00323|0.00273|0.00182|0.00281||0.00182|0.00363|-0.00273|-0.00182|-0.00234|-0.00182|-0.00182|-0.00182|-0.0023|-0.00227|-0.00242|-0.00242|-0.00254|-0.00291|-0.00341|-0.00334|-0.00335|-0.00413|-0.00242|-0.00311|-0.0025|-0.00323|-0.00272||-0.00272|-0.00182|13|14|19|6|3|9|35|32|27|30|18|36|73|87|67|52|40|38|25|25|28|8|6|||||||||||||||||||||||||
2021-10-06 18:59:06|UB.D.HOODUS.CASH.IP|968|2021-09-29 08:00:00|2021-10-06 18:55:00|4201|7203.6|10.47773|2021-09-03|0.12459|19|3.348096|13|-3.341998|13|2021-09-03||||||||||||||0.20801|0.15673|0.13657|0.1297|0.13403|0.13252|0.12459|27.55573|||||||||||||||||370464|170347|132377|91430|89760|102807|145000|57238|||||||||||||||||0.99771|0.43881|0.38327|0.29295|0.32803|0.30853|0.29857||||||||||||||||||-0.80457|-0.50689|-0.39589|-0.34865|-0.2997|-0.3158|-0.36531|-0.17187||||120|240|240|240|240|240|240|11|||||||||||||||||||||||||
2021-10-06 18:59:07|CS.D.EOSUSD.CFD.IP|2044|2021-09-29 06:35:00|2021-10-06 18:50:00|485.3|409.8|0.95917|2021-09-06|0.802|23|2.502862|0|-3.203322|12|2021-09-06|0.80933|0.80983|0.80765|0.81081|0.81141|0.81062|0.80998|0.80285|0.80254|0.804|0.80362|0.80412|0.80521|0.80491|0.8055|0.80607|0.8052|0.80425|0.80321|0.80439|0.80411|0.80496|0.80296|0.802|676|566|525|538|523|521|556|564|554|556|568|608|618|599|657|636|647|583|551|549|561|443|544|564|0.38993|0.26567|0.22747|0.18632|0.1889|0.20757|0.24988|0.25354|0.22448|0.22466|0.22551|0.27753|0.25698|0.2526|0.29706|0.26379|0.2892|0.24048|0.22476|0.19618|0.24234|0.21515|0.26186|0.24723|-0.40669|-0.24645|-0.22003|-0.23983|-0.1998|-0.22295|-0.2242|-0.2255|-0.26187|-0.21604|-0.23316|-0.28527|-0.26824|-0.24225|-0.30241|-0.24252|-0.29157|-0.20908|-0.21579|-0.21254|-0.25265|-0.22122|-0.23766|-0.2763|312|312|312|312|312|312|312|360|360|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||0|0||||||0||||||||0|0|||0|