2021-09-29 06:31:39|IX.D.SPTRD.IFE.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|4373.22|5352.9|0.01331|2021-08-30|0.00899|14|0.377535|13|-0.281177|18|2021-08-30|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.01351|0.0135|0.0135|0.0135|0.01351|0.01125|0.00899|0.00899|0.00899|0.00899|0.00899|0.00899|0.01525|0.03373|0.01349|0.01349|767|722|556|368|216|479|811|1761|1092|916|958|1143|2486|13160|15425|10236|6938|5746|7507|14357|4524|0|447|416|0.01887|0.01535|0.01486|0.01215|0.00858|0.01233|0.01512|0.02383|0.01982|0.01759|0.0168|0.01714|0.02252|0.04001|0.0463|0.03497|0.02326|0.02159|0.02703|0.0317|0.0153|0.00452|0.01609|0.0111|-0.01695|-0.01814|-0.01417|-0.01013|-0.00743|-0.01501|-0.02061|-0.02438|-0.01945|-0.0167|-0.01914|-0.01717|-0.02312|-0.039|-0.04171|-0.03278|-0.02715|-0.02563|-0.03047|-0.03517|-0.02032|-0.0043|-0.01177|-0.01417|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|197|261|261|||||||||||||||||||||||||
2021-09-29 06:31:40|IX.D.RUSSELL.IFM.IP|678|2021-09-26 22:00:00|2021-09-29 06:30:00|2241.2|647.9|0.01408|2021-08-30|0.01351|17|0.523209|12|-0.673781|13|2021-08-30|0.01354|0.01354|0.01354|0.01354|0.01354|0.01354|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01354|0.01354|0.01353|0.01352|0.01351|0.01351|0.01352|0.01541|0.03614|0.01352|0.01353|92|72|59|37|22|49|85|153|99|83|100|134|325|2719|2438|1661|1044|882|1029|1878|515|0|73|57|0.03693|0.02966|0.03085|0.02157|0.01666|0.02128|0.03027|0.049|0.03477|0.03259|0.03298|0.03388|0.05208|0.10673|0.1077|0.0791|0.05215|0.04552|0.0609|0.05662|0.02633|0.01063|0.02785|0.02195|-0.03352|-0.03706|-0.02722|-0.02146|-0.01513|-0.02462|-0.04056|-0.04165|-0.03613|-0.02824|-0.03797|-0.0394|-0.04977|-0.12264|-0.11227|-0.08025|-0.05602|-0.0482|-0.05955|-0.06666|-0.03556|-0.00729|-0.02129|-0.02763|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|167|264|264|||||||||||||||0||||||||||
2021-09-29 06:31:41|IX.D.DOW.IFE.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|34440.2|677.3|0.01183|2021-08-30|0.00681|14|0.484376|13|-0.271829|19|2021-08-30|0.01363|0.01363|0.01363|0.01363|0.01363|0.01363|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.00852|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.01481|0.02783|0.01363|0.01363|152|133|114|77|51|101|191|377|252|200|217|215|392|2037|1861|1091|741|578|719|1168|306|0|96|94|0.02101|0.01653|0.0158|0.01219|0.00936|0.0134|0.01684|0.03097|0.02143|0.01855|0.01793|0.0168|0.02516|0.05043|0.0507|0.03267|0.02578|0.0209|0.02734|0.02926|0.01665|0.00481|0.014|0.01241|-0.01784|-0.01866|-0.01439|-0.01142|-0.00854|-0.01436|-0.02303|-0.02602|-0.02187|-0.01771|-0.02371|-0.01921|-0.02279|-0.04739|-0.04588|-0.03029|-0.02547|-0.02476|-0.02667|-0.03413|-0.02028|-0.00477|-0.01184|-0.01447|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|264|264|||||||||||||||||||||||||
2021-09-29 06:31:43|IX.D.FANG.IFM.IP|678|2021-09-26 22:00:00|2021-09-29 06:25:00|7058.4|0|0.05023|2021-08-30|0.02534|19|0.692632|8|-0.548107|14|2021-08-30|0.07053|0.07052|0.07052|0.07051|0.07052|0.07051|0.07053|0.07055|0.04232|0.04231|0.0423|0.0423|0.04231|0.03384|0.02537|0.02537|0.02536|0.02535|0.02535|0.02534|0.04227|0.04224|0.04865|0.05048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01745|0.01649|0.01667|0.01079|0.00862|0.0164|0.0155|0.027|0.05575|0.03062|0.02338|0.02698|0.02867|0.07754|0.10415|0.07684|0.05418|0.0447|0.04517|0.04209|0.01721|0.0106|0.01371|0.01112|-0.01481|-0.01629|-0.0151|-0.00947|-0.00895|-0.01413|-0.02107|-0.02601|-0.04944|-0.03009|-0.02268|-0.02881|-0.03256|-0.09264|-0.10418|-0.07393|-0.04923|-0.04616|-0.04928|-0.05137|-0.02014|-0.00817|-0.01114|-0.01256|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264|||||||||||||||||||||||||
2021-09-29 06:31:44|IX.D.NASDAQ.IFM.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|14856.6|2102.8|0.01249|2021-08-30|0.0066|16|0.390669|15|-0.343074|13|2021-08-30|0.01323|0.01323|0.01323|0.01323|0.01322|0.01322|0.01323|0.01323|0.01323|0.01323|0.01323|0.01323|0.01323|0.00992|0.00661|0.00661|0.0066|0.0066|0.0066|0.0066|0.01485|0.03303|0.01321|0.01321|312|330|287|179|117|241|358|605|449|394|392|459|1013|6394|7490|5003|3345|2611|3062|4626|876|0|231|201|0.01708|0.01579|0.01712|0.01084|0.00838|0.0149|0.01518|0.02361|0.0203|0.01819|0.01996|0.01894|0.02928|0.05123|0.07029|0.05577|0.03931|0.03058|0.03607|0.03437|0.01451|0.00494|0.01448|0.01182|-0.01405|-0.01593|-0.01374|-0.00912|-0.00786|-0.01445|-0.01822|-0.02186|-0.0204|-0.02011|-0.02049|-0.0187|-0.02709|-0.05565|-0.07298|-0.0522|-0.03695|-0.0319|-0.0346|-0.0364|-0.01743|-0.00599|-0.01233|-0.0137|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|205|264|264|||||||||0||||0|||0|||||||||
2021-09-29 06:31:46|IX.D.ASX.IFD.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|7192.3|183.6|0.03417|2021-08-30|0.01329|0|0.247717|0|-0.261675|23|2021-08-30|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.0399|0.04212|0.03992|0.03992|0.03992|0.03995|0.03995|0.03992|0.03989|0.03988|0.03987|0.03988|0.03987|0.03986|0.03988|0.0532|0.05319|0.04877|437|267|197|170|184|269|390|87|50|41|33|34|47|85|126|64|33|19|21|68|19|0|0|67|0.06058|0.04096|0.03399|0.0319|0.03147|0.03182|0.02857|0.02961|0.02395|0.01975|0.01824|0.01931|0.02212|0.03254|0.03771|0.02726|0.01963|0.01859|0.02199|0.02699|0.01712|0.00582|0.01519|0.02812|-0.05622|-0.03929|-0.03525|-0.0289|-0.02904|-0.03176|-0.03254|-0.03061|-0.02869|-0.0211|-0.02188|-0.02081|-0.02191|-0.03282|-0.0388|-0.02509|-0.01853|-0.01897|-0.02073|-0.02909|-0.0213|-0.00581|-0.01323|-0.02354|252|252|252|252|252|252|252|252|246|247|249|229|243|250|252|252|245|237|247|250|222|201|263|264|||||||||||||||||||||||||
2021-09-29 06:31:46|TM.D.BOVESPA.IFM.IP|217|2021-09-27 12:00:00|2021-09-28 21:00:00|109500|2412.6|0.09908|2021-08-30|0.09243|19|1.142951|12|-0.632137|12|2021-08-30|||||||||||||0.09836|0.09423|0.09333|0.09309|0.09315|0.09335|0.09298|0.09243|0.97832|6.42298|||||||||||||||1582|2764|2561|2037|1602|1776|1634|1630|1445|440|||||||||||||||0.11415|0.11336|0.10477|0.09522|0.07896|0.09051|0.07535|0.06371|0.05831||||||||||||||||-0.09905|-0.13463|-0.10535|-0.09462|-0.06618|-0.08614|-0.0705|-0.06823|-0.0663||||247|252|252|252|252|252|252|252|226|16|||||||||||||||||||||||||
2021-09-29 06:31:47|IX.D.CAC.IFM.IP|678|2021-09-26 22:00:00|2021-09-29 06:30:00|6531.8|203.9|0.03527|2021-08-30|0.01482|13|0.316948|7|-0.471698|7|2021-08-30|0.04448|0.04449|0.04449|0.04448|0.04449|0.04448|0.02965|0.01483|0.01483|0.01483|0.01483|0.01483|0.01484|0.01482|0.01482|0.02222|0.02963|0.02963|0.02963|0.02963|0.05928|0.05929|0.05932|0.04819|0|0|0|0|0|0|164|731|633|484|400|298|370|486|533|741|107|42|41|67|0|0|0|0|0.02646|0.02378|0.02329|0.0167|0.01241|0.01912|0.03837|0.0593|0.03808|0.03737|0.03445|0.0272|0.03623|0.04107|0.0402|0.03336|0.02173|0.01638|0.01845|0.02384|0.01333|0.00492|0.01334|0.0103|-0.02522|-0.02714|-0.02118|-0.01688|-0.01114|-0.02033|-0.04759|-0.06397|-0.04424|-0.03698|-0.03526|-0.02973|-0.03471|-0.03972|-0.03997|-0.03517|-0.02054|-0.01798|-0.01791|-0.02513|-0.01746|-0.00332|-0.0096|-0.01282|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|245|188|262|262|||||||||||||||||||||||||
2021-09-29 06:31:49|IX.D.XINHUA.IFM.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|15471.2|1871.4|0.0879|2021-08-30|0.06518|19|1.032207|1|-1.481036|9|2021-08-30|0.15639|0.06528|0.06521|0.06519|0.06519|0.0652|0.06521|0.07552|0.1167|0.0756|0.07437|0.47132|0.07451|0.07431|0.07459|0.0745|0.07437|0.0743|0.07126|0.06518|0.06521|0.13702|0.15665|0.15668|0|7192|5201|2336|299|3632|3672|951|585|222|138|103|141|335|318|226|146|93|114|162|52|18|0|0|0.02621|0.1733|0.18187|0.08531|0.01881|0.11691|0.08239|0.04144|0.03928|0.03078|0.02205|0.02071|0.02615|0.04213|0.03652|0.02726|0.0213|0.01847|0.02013|0.02089|0.0156|0.00615|0.01573|0.00946|-0.02238|-0.16308|-0.14381|-0.07779|-0.01869|-0.11519|-0.07991|-0.04036|-0.03349|-0.03884|-0.02492|-0.01972|-0.02556|-0.03703|-0.03641|-0.02754|-0.02473|-0.01801|-0.01928|-0.022|-0.02058|-0.00536|-0.01306|-0.01266|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|185|262|262|||||||||||||||||||||||||
2021-09-29 06:31:50|IX.D.HSCHIN.IFU.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|8759.2|721.1|0.14242|2021-08-30|0.06527|2|0.850487|1|-0.996486|1|2021-08-30|0.25486|0.11277|0.06527|0.06536|0.25519|0.06539|0.06551|0.06553|0.16056|0.11302|0.06547|0.06546|0.06546|0.06542|0.0654|0.0654|0.06539|0.06539|0.08129|0.25521|0.25521|0.25466|0.25508|0.25512|0|1465|1238|831|0|841|828|906|957|120|79|49|73|254|228|169|98|71|80|0|0|0|0|0|0.02056|0.19677|0.1701|0.08843|0.00942|0.10763|0.07554|0.07598|0.03682|0.0454|0.03047|0.03242|0.03836|0.06703|0.06797|0.04911|0.04021|0.02979|0.03445|0.02961|0.01216|0.00382|0.01102|0.00792|-0.01695|-0.17239|-0.1556|-0.10158|-0.00902|-0.09747|-0.08797|-0.06785|-0.04339|-0.03479|-0.03505|-0.02854|-0.03748|-0.06418|-0.06271|-0.05856|-0.03858|-0.03375|-0.04415|-0.02535|-0.01557|-0.00318|-0.00867|-0.01003|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|240|192|261|261|||||||||||||||||||||||||
2021-09-29 06:31:50|IX.D.DEN25.IFM.IP|180|2021-09-27 07:40:00|2021-09-28 14:50:00|1887.7|0.8|0.05219|2021-08-30|0.05051|9|1.736985|7|-0.356663|7|2021-08-30||||||||0.05059|0.05052|0.05051|0.05052|0.05054|0.05057|0.05056|0.05054|||||||||||||||||2|4|4|3|1|2|3|4|||||||||||||||||0.11009|0.05534|0.04796|0.04995|0.0375|0.04258|0.058|0.06049|||||||||||||||||-0.07933|-0.05648|-0.04811|-0.04865|-0.03933|-0.04214|-0.04446|-0.05617||||||||||160|225|244|252|252|252|252|231|||||||||||||||||||||||||
2021-09-29 06:31:52|IX.D.EMGMKT.IFE.IP|641|2021-09-26 22:05:00|2021-09-29 06:30:00|1248|272.9|0.07554|2021-08-30|0.03918|19|0.463356|12|-0.480285|1|2021-08-30|0.0785|0.07852|0.07849|0.07863|0.07859|0.07849|0.07854|0.07854|0.07851|0.0785|0.07848|0.07848|0.07847|0.05884|0.03921|0.0392|0.03919|0.03919|0.03919|0.03918|0.08006|0.07839|0.15301|0.15214|16|47|41|26|19|33|73|203|169|104|90|102|208|1170|1046|662|373|322|350|958|129|4|0|1|0.04716|0.09488|0.07864|0.05223|0.02565|0.04329|0.04261|0.03991|0.03379|0.02816|0.02606|0.02757|0.03713|0.06859|0.06276|0.04438|0.03141|0.03079|0.0352|0.03265|0.02967|0.10775|0.0214|0.0195|-0.04581|-0.08839|-0.07932|-0.03862|-0.02287|-0.04619|-0.0401|-0.04029|-0.03349|-0.02896|-0.03112|-0.02645|-0.04189|-0.06377|-0.05965|-0.04823|-0.03133|-0.03452|-0.03618|-0.03406|-0.04644|-0.08063|-0.01661|-0.0208|223|251|246|224|213|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|201|18|210|211|||||||||||||||||||||||||
2021-09-29 06:31:53|IX.D.STXE.IFM.IP|678|2021-09-26 22:00:00|2021-09-29 06:30:00|4073.45|2323.4|0.04686|2021-08-30|0.03591|16|0.253183|7|-0.27818|7|2021-08-30|0.05395|0.04796|0.04796|0.04795|0.04797|0.04796|0.03597|0.03597|0.03598|0.03598|0.03597|0.03598|0.03598|0.03595|0.03594|0.03592|0.03591|0.03591|0.03592|0.03591|0.07185|0.07191|0.07191|0.07192|157|147|104|71|58|180|1122|5521|3528|3640|2635|2192|2886|4018|4643|8531|1442|531|446|948|7|0|0|0|0.03067|0.02892|0.02612|0.02132|0.01534|0.01977|0.03516|0.05917|0.04396|0.03999|0.03415|0.03135|0.03413|0.04249|0.04452|0.03643|0.02514|0.02065|0.0219|0.02592|0.01354|0.00513|0.01388|0.01015|-0.02567|-0.02916|-0.02391|-0.01828|-0.01312|-0.02343|-0.03857|-0.0607|-0.04241|-0.03951|-0.03819|-0.03096|-0.03648|-0.04124|-0.04132|-0.03429|-0.02516|-0.02031|-0.02111|-0.02639|-0.01894|-0.0042|-0.01057|-0.01284|252|252|251|252|236|251|252|252|252|252|252|252|252|252|252|251|251|241|243|250|240|182|261|261|||||||||||||||||||||||||
2021-09-29 06:31:54|IX.D.FTSE.CFD.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|7019.5|262.5|0.03373|2021-08-30|0.01601|14|0.279799|7|-0.247742|6|2021-08-30|0.04274|0.04275|0.04274|0.04274|0.04274|0.04274|0.02939|0.01602|0.01602|0.01602|0.01602|0.01603|0.01603|0.01602|0.01601|0.02379|0.02935|0.02935|0.02935|0.03157|0.05606|0.05607|0.05608|0.05609|36|22|15|12|10|31|173|874|383|346|300|252|287|586|619|1068|149|71|70|158|0|0|0|0|0.0287|0.02235|0.02127|0.0161|0.01138|0.01503|0.03519|0.05468|0.03754|0.03106|0.02971|0.02634|0.02947|0.04155|0.04307|0.03117|0.02158|0.01659|0.01926|0.02428|0.01349|0.0076|0.01523|0.01394|-0.02758|-0.02626|-0.01911|-0.01495|-0.01087|-0.01938|-0.0422|-0.05152|-0.04169|-0.03195|-0.03488|-0.03448|-0.02901|-0.03985|-0.04086|-0.03269|-0.01896|-0.01614|-0.01779|-0.02695|-0.01627|-0.00547|-0.01193|-0.01513|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|199|263|263|||||||||||||||||||||||||
2021-09-29 06:31:55|KB.D.MID250.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|23216.16|0|0|2021-08-27|0|7|0.211731|7|-0.149596|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03572|0.02422|0.02109|0.01723|0.01851|0.01485|0.026|0.02669|0.0226||||||||||||||||-0.02971|-0.02374|-0.01832|-0.01579|-0.01574|-0.01813|-0.02446|-0.02571|-0.01781|||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0|0|0|0|0||||||||||
2021-09-29 06:31:56|IX.D.DAX.IFMM.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|15319.8|248.4|0.01899|2021-08-30|0.00759|13|0.335564|7|-0.319309|7|2021-08-30|0.02691|0.02533|0.02533|0.02532|0.02532|0.02532|0.01267|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.00759|0.00759|0.01012|0.01265|0.01265|0.01265|0.01265|0.03162|0.03164|0.03164|0.03165|27|24|20|14|11|37|248|951|443|373|280|241|304|525|481|492|115|71|74|138|1|0|0|0|0.02775|0.02264|0.02236|0.0169|0.01302|0.01749|0.03255|0.06188|0.03872|0.0358|0.0315|0.02823|0.03175|0.04129|0.03997|0.0288|0.0163|0.01483|0.01789|0.0226|0.01407|0.00481|0.01434|0.01033|-0.02473|-0.0264|-0.02105|-0.01478|-0.01086|-0.01963|-0.03709|-0.05737|-0.04257|-0.0394|-0.03465|-0.02888|-0.03396|-0.03662|-0.03758|-0.03083|-0.01845|-0.01595|-0.01716|-0.02266|-0.01737|-0.00419|-0.01115|-0.01309|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|201|262|261|||||||||||||||||||||||||
2021-09-29 06:31:57|TM.D.MDAX.IFM.IP|333|2021-09-27 06:10:00|2021-09-29 06:30:00|34510|1.1|3.87821|2021-08-30|1.29475|9|1.637762|6|-4.438694|19|2021-08-30|||||||33.31541|1.73764|1.30362|1.29475|4.98333|5.84577|5.08583|2.11387|2.10984|8.83992|24.73863|33.22525|32.73991|28.22924|||||||||||0|2|2|1|1|1|1|2|3|3|0|0|0|0|||||||||||0.10044|0.08012|0.03632|0.03113|0.03108|0.03235|0.03894|0.0345|0.04164|0.03773|0.02695|0.02031|0.02169|0.02318|||||||||||-0.06647|-0.05313|-0.03301|-0.03341|-0.03266|-0.02473|-0.02767|-0.03625|-0.0408|-0.04209|-0.02994|-0.02158|-0.02694|-0.17096|||||122|249|247|248|245|243|240|247|247|196|156|143|139|162|||||||||||||||||||||||||
2021-09-29 06:31:57|TM.D.TECDAX.IFM.IP|268|2021-09-27 06:00:00|2021-09-29 06:25:00|3732.5|1|8.79474|2021-08-30|0.92185|14|4.639034|6|-4.321555|6|2021-08-30|||||||33.43203|0.98273|1.71713|1.70853|1.71989|3.78027|1.74368|0.92704|0.92185|10.49967|44.32886|50.14101|43.50205|44.73613|||||||||||0|2|1|1|1|3|1|1|2|1|0|0|0|0|||||||||||0.50588|0.13564|0.05121|0.04092|0.04357|0.04211|0.04104|0.05756|0.06247|0.12799|0.33562|0.30033|0.30523|0.32522|||||||||||-0.71193|-0.09601|-0.05436|-0.04706|-0.05634|-0.03753|-0.03988|-0.05382|-0.05821|-0.13064|-0.15116||-0.01933|-0.17502|||||81|250|249|250|249|245|245|248|247|217|119|111|119|127|||||||||||||||||||||||||
2021-09-29 06:31:58|TM.D.ATHENS.IFM.IP|153|2021-09-27 07:15:00|2021-09-28 14:15:00|2065.7|6.5|18.04065|2021-08-30|9.1336|7|0.71502|7|-1.339473|7|2021-08-30||||||||9.1336|20.25734|26.29678|27.80268|34.89818|29.06904|26.25127|17.38185|||||||||||||||||9|10|16|12|10|11|9|9|||||||||||||||||0.12859|0.07384|0.07314|0.0585|0.04742|0.05621|0.06041|0.07385|||||||||||||||||-0.22371|-0.08775|-0.08302|-0.07061|-0.06686|-0.08416|-0.07798|-0.10355||||||||||118|187|174|157|165|150|178|65|||||||||||||||||||||||||
2021-09-29 06:31:59|IX.D.HANGSENG.IFU.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|24626.5|587.4|0.06203|2021-08-30|0.01927|2|0.710724|1|-0.771375|1|2021-08-30|0.11574|0.04341|0.01927|0.01929|0.11583|0.0193|0.01933|0.01933|0.06764|0.05218|0.03091|0.03091|0.03091|0.0309|0.03089|0.03089|0.03088|0.03088|0.03796|0.11583|0.11581|0.11564|0.1158|0.11583|0|2367|1981|1039|0|1094|848|808|565|102|83|69|88|215|209|140|69|47|61|0|0|0|0|0|0.02418|0.16203|0.13769|0.07367|0.00996|0.08441|0.06285|0.06075|0.03615|0.03612|0.02501|0.02747|0.03268|0.05749|0.05548|0.03805|0.03016|0.02381|0.02684|0.02775|0.01122|0.00515|0.01059|0.00988|-0.02269|-0.14893|-0.1369|-0.08432|-0.01201|-0.08031|-0.07051|-0.05463|-0.03828|-0.03421|-0.02968|-0.02326|-0.03419|-0.04824|-0.04927|-0.04289|-0.0271|-0.02759|-0.02969|-0.0275|-0.01408|-0.00348|-0.00973|-0.01283|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|242|200|263|262|||||||||||||||||||||||||
2021-09-29 06:32:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:32:01|IX.D.NIFTY.IFM.IP|669|2021-09-26 22:00:00|2021-09-29 06:30:00|17649.5|54820.4|0.03892|2021-08-30|0.02431|20|0.527835|3|-0.291481|5|2021-08-30|0.10996|0.02443|0.02442|0.02441|0.0244|0.0244|0.0244|0.0244|0.02439|0.02438|0.06789|0.02433|0.02437|0.02436|0.02435|0.02434|0.02434|0.02434|0.02433|0.02433|0.02431|0.10445|0.10979|0.10981|0|139|100|52186|83074|68984|56682|57710|63679|106660|520594|35|42|117|125|80|40|32|24|41|16|582360|0|0|0.01448|0.04317|0.03178|0.04778|0.04607|0.0362|0.03283|0.03442|0.04155|0.0423|0.02133|0.02123|0.02907|0.03985|0.03459|0.02758|0.0193|0.02241|0.02778|0.02417|0.02019|0.00399|0.01122|0.00972|-0.01361|-0.04073|-0.02642|-0.03912|-0.04495|-0.03853|-0.03577|-0.03606|-0.04051|-0.03842|-0.02252|-0.02624|-0.02913|-0.03938|-0.03149|-0.02577|-0.02073|-0.01934|-0.02211|-0.02601|-0.02633|-0.00523|-0.00846|-0.01048|252|252|252|252|252|252|252|252|252|252|247|223|240|249|252|252|246|242|234|245|179|177|263|261||||||||||0|||||||||||||||
2021-09-29 06:32:02|IX.D.MIB.IFM.IP|677|2021-09-26 22:00:00|2021-09-29 06:30:00|25676.7|51.7|0.10782|2021-08-30|0.05764|14|0.635532|7|-0.664827|2|2021-08-30|0.15397|0.15395|0.15397|0.15396|0.15394|0.15396|0.05808|0.0577|0.05773|0.05772|0.05771|0.0577|0.0577|0.05767|0.05764|0.06137|2.67756|7.9843|2.34937|0.05766|0.15372|0.15395|0.15388|0.15393|0|0|0|0|0|0|27|221|95|76|78|59|77|137|142|150|17|9|10|13|0|0|0|0|0.02773|0.02741|0.02712|0.01676|0.02153|0.01988|0.05174|0.07498|0.04839|0.04441|0.04238|0.03652|0.04706|0.0545|0.04644|0.0347|0.02999|0.02944|0.02686|0.02435|0.01251|0.0045|0.01507|0.00958|-0.02987|-0.02609|-0.02828|-0.01691|-0.01391|-0.02578|-0.04488|-0.07686|-0.05144|-0.04705|-0.04328|-0.03491|-0.04296|-0.05255|-0.04949|-0.03598|-0.03202|-0.02756|-0.02557|-0.02778|-0.01736|-0.00362|-0.01047|-0.01259|252|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|231|215|219|236|241|185|261|261|||||||||||||||||||||||0|0|
2021-09-29 06:32:03|IX.D.NIKKEI.IFD.IP|673|2021-09-26 22:00:00|2021-09-29 06:30:00|29602.1|302.2|0.02889|2021-08-30|0.02526|16|0.472125|0|-0.782385|0|2021-08-30|0.02528|0.02528|0.0253|0.02529|0.02529|0.02529|0.02531|0.02531|0.02531|0.0253|0.0253|0.02531|0.02531|0.0253|0.02528|0.02527|0.02526|0.02526|0.02526|0.02526|0.05057|0.10832|0.05564|0.03939|593|333|231|176|138|308|300|127|88|58|50|54|91|167|158|129|64|54|61|114|35|0|8|1031|0.09168|0.05629|0.04431|0.03725|0.02898|0.03022|0.03755|0.04729|0.03348|0.03002|0.02626|0.02417|0.03595|0.04608|0.04638|0.03569|0.02784|0.02382|0.02987|0.03608|0.02525|0.0054|0.034|0.03775|-0.07579|-0.05818|-0.04254|-0.03539|-0.02583|-0.03849|-0.04472|-0.04032|-0.0349|-0.02564|-0.02921|-0.02621|-0.03043|-0.04363|-0.0431|-0.03365|-0.02735|-0.02597|-0.03056|-0.03655|-0.02703|-0.00385|-0.01877|-0.04453|252|252|250|252|252|252|249|252|251|250|251|247|250|250|252|251|248|241|246|252|243|202|217|258|||||||||||||||||||||||||
2021-09-29 06:32:04|TM.D.KLCI.IFM.IP|184|2021-09-27 00:45:00|2021-09-29 06:30:00|1537.8|195.7|0.1917|2021-08-30|0.19717|2|0.474744|1|-0.72032|0|2021-08-30|0.19798|0.19774|0.19717|0.19719|0.19738||0.19725|0.19724|0.19723||||||||||||||||151|175|82|79|65||137|100|96||||||||||||||||0.12844|0.10398|0.05937|0.05565|0.05604||0.06852|0.05515|0.05213||||||||||||||||-0.16489|-0.0828|-0.05534|-0.05404|-0.0486||-0.06489|-0.05113|-0.05232||||||||||||||||57|228|237|239|169|120|239|40|||||||||||||||||||||||||
2021-09-29 06:32:05|IX.D.AEX.IFM.IP|664|2021-09-26 22:00:00|2021-09-29 06:30:00|775.7|74.3|0.0427|2021-08-30|0.01294|13|1.441227|20|-0.493583|20|2021-08-30|0.06481|0.06481|0.06485|0.06488|0.06489|0.06485|0.03889|0.01295|0.01295|0.01295|0.01295|0.01295|0.01295|0.01294|0.01294|0.02586|0.03879|0.0388|0.0388|0.03879|0.06471|0.06469|0.0649|0.06486|0|0|0|0|0|0|53|269|138|97|103|81|90|164|176|182|29|12|13|26|0|0|0|0|0.02978|0.02791|0.02489|0.02129|0.01786|0.02202|0.03941|0.06701|0.04786|0.03971|0.03447|0.03517|0.03225|0.04555|0.05278|0.03914|0.02697|0.02351|0.02856|0.02795|0.05425|0.01348|0.01668|0.01566|-0.02651|-0.02965|-0.02538|-0.02222|-0.01711|-0.02495|-0.04232|-0.05678|-0.04402|-0.03723|-0.04286|-0.03217|-0.0376|-0.04269|-0.04495|-0.03965|-0.02812|-0.02429|-0.02741|-0.03347|-0.02977|-0.01295|-0.01649|-0.019|251|250|241|237|214|242|251|252|252|252|252|252|252|252|252|252|252|244|247|251|214|79|204|211|||||||||||||||||||||||||
2021-09-29 06:32:06|IX.D.OBX.IFM.IP|678|2021-09-26 22:00:00|2021-09-29 06:30:00|1022.84|6.2|0.13713|2021-08-30|0.148|17|0.351175|7|-0.263876|7|2021-08-30|0.14822|0.14824|0.14824|0.14822|0.14822|0.14823|0.14825|0.52635|0.92688|2.58146|2.62164|5.23603|3.85974|1.34239|0.9325|0.14805|0.14801|0.148|0.148|0.14801|0.14804|0.14807|0.14814|0.14817|0|0|0|0|0|0|0|28|17|35|13|21|61|28|46|0|0|0|0|0|0|0|0|0|0.02422|0.02173|0.02122|0.01564|0.01156|0.01537|0.02949|0.07377|0.06017|0.04011|0.0445|0.04192|0.0438|0.0581|0.04434|0.02826|0.01893|0.01657|0.0187|0.02035|0.0117|0.004|0.01143|0.00918|-0.02148|-0.0242|-0.01901|-0.01532|-0.01025|-0.01664|-0.03433|-0.08245|-0.04961|-0.04637|-0.04823|-0.03771|-0.04105|-0.05102|-0.04638|-0.02972|-0.02055|-0.01869|-0.01943|-0.02441|-0.01543|-0.0033|-0.00861|-0.01092|252|252|252|252|251|252|252|252|246|243|239|234|240|243|251|252|252|252|252|252|240|183|261|261|||||||||||||||||||||||||
2021-09-29 06:32:07|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39108|14|0.71696|7|-0.264263|7|2021-08-11|0.98252|0.98264|0.98285|0.98253|0.98286|0.98277|0.98302|0.4407|0.39163|0.39135|0.39143|0.39135|0.3915|0.39133|0.39108|0.68616|0.98119|0.98091|0.98082|0.98116|0.98082|0.98197|0.9828|0.9832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02663|0.02381|0.02033|0.01544|0.01605|0.01593|0.02982|0.15609|0.05862|0.03743|0.02671|0.03508|0.03357|0.04411|0.04868|0.03713|0.01833|0.01597|0.01512|0.02223|0.01063|0.00537|0.01699|0.0103|-0.0214|-0.02308|-0.02032|-0.01457|-0.01173|-0.01539|-0.02984|-0.05288|-0.04647|-0.04494|-0.03485|-0.02887|-0.03865|-0.03776|-0.05659|-0.03323|-0.01806|-0.01298|-0.01568|-0.02026|-0.0192|-0.00314|-0.01026|-0.01483|96|96|95|96|91|91|84|84|84|84|84|84|84|84|84|84|84|83|83|84|80|64|95|95||||||||0|||||||||||||||||
2021-09-29 06:32:08|IX.D.SINGAPORE.IFM.IP|653|2021-09-26 22:00:00|2021-09-29 06:30:00|354.17|227.7|0.37317|2021-08-30|0.04302|4|0.503703|1|-0.417142|1|2021-08-30|0.10058|0.04531|0.044|0.04339|0.04302|0.04356|0.04342|0.04316|0.0431|0.10355|2.21558|4.26528|3.30061|0.04971|0.04985|0.85876|3.37996|3.77149|6.35515|5.09217|11.84786|9.52152|0.16588|0.16575|218|402|249|213|133|178|178|297|246|129|16|25|15|48|36|20|13|14|10|16|7|1|0|0|0.08438|0.07855|0.04771|0.03907|0.03515|0.04292|0.03443|0.04056|0.03414|0.04504|0.02411|0.02565|0.02677|0.04076|0.04085|0.03381|0.02562|0.02301|0.02883|0.02588|0.02341|0.02576|0.03123|0.02769|-0.07326|-0.08759|-0.05549|-0.04156|-0.03231|-0.04187|-0.03577|-0.04053|-0.03403|-0.05116|-0.02989|-0.02296|-0.03171|-0.03763|-0.03928|-0.0327|-0.02564|-0.0305|-0.02694|-0.02951|-0.02345|-0.04516|-0.02757|-0.03094|230|252|252|252|251|252|252|252|252|221|231|237|246|248|251|247|240|215|222|238|195|64|119|139|||||||||||||||||||||||||
2021-09-29 06:32:09|IX.D.SAF.IFMMX.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|57205|66.4|0.07236|2021-08-30|0.03796|10|0.71837|6|-0.658711|7|2021-08-30|0.08066|0.08064|0.08065|0.08066|0.08065|0.08065|0.06609|0.04621|0.04253|0.03982|0.03796|0.03984|0.04085|0.04006|0.04177|0.06059|0.08078|0.08077|0.08078|0.08078|0.0808|0.08072|0.08073|0.08073|0|0|0|0|0|0|68|252|120|108|82|73|99|181|243|91|0|0|0|0|0|0|0|0|0.0233|0.04089|0.03639|0.02349|0.01574|0.02862|0.06114|0.10134|0.05528|0.04681|0.04216|0.04039|0.04782|0.06029|0.06084|0.04515|0.02011|0.01858|0.02027|0.02321|0.01423|0.00547|0.01521|0.01171|-0.01938|-0.03626|-0.03771|-0.02512|-0.01329|-0.03572|-0.06542|-0.09167|-0.06228|-0.05459|-0.04816|-0.0369|-0.05532|-0.06088|-0.0656|-0.04327|-0.02178|-0.02235|-0.0216|-0.02855|-0.01892|-0.00448|-0.01054|-0.01296|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|192|261|262|||||||||||||||||||||||||
2021-09-29 06:32:11|IX.D.IBEX.IFM.IP|678|2021-09-26 22:00:00|2021-09-29 06:30:00|8810.2|43.1|0.10248|2021-08-30|0.0562|14|0.344255|13|-0.343094|12|2021-08-30|0.13507|0.13508|0.13509|0.13506|0.13506|0.13507|0.05628|0.05626|0.05631|0.05629|0.0563|0.0563|0.05631|0.05626|0.0562|0.46051|0.4793|3.45398|0.13489|0.1349|0.13492|0.13505|0.13506|0.13509|0|0|0|0|0|0|22|177|120|485935|74|61|64|111|128|139|23|9|55|0|0|0|0|0|0.02753|0.02452|0.02341|0.01722|0.01234|0.01839|0.04581|0.07684|0.0478|0.04843|0.04273|0.03844|0.04342|0.06367|0.05134|0.03971|0.02465|0.02286|0.01959|0.02153|0.01414|0.0047|0.01442|0.01006|-0.02401|-0.02666|-0.02117|-0.01702|-0.01146|-0.01957|-0.04407|-0.06454|-0.05472|-0.0467|-0.04272|-0.03476|-0.04667|-0.04755|-0.05872|-0.03918|-0.02315|-0.02517|-0.0216|-0.02538|-0.01724|-0.00363|-0.01072|-0.01244|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|246|237|252|252|240|185|261|262|||||||||||||||||||||||||
2021-09-29 06:32:13|IX.D.OMX.IFM.IP|678|2021-09-26 22:00:00|2021-09-29 06:30:00|2261.94|310.3|0.0525|2021-08-30|0.02102|14|0.470386|7|-0.531191|15|2021-08-30|0.06307|0.06307|0.06307|0.06306|0.06306|0.06306|0.06148|0.02103|0.02104|0.02104|0.02105|0.02105|0.02105|0.02103|0.02102|0.04726|0.06305|0.06305|0.06305|0.06305|0.06306|0.06306|0.06306|0.06308|0|0|0|0|0|0|7|1355|835|685|464|421|464|777|888|1210|1|0|0|0|0|0|0|0|0.02438|0.02121|0.02058|0.0152|0.01166|0.015|0.03226|0.07579|0.04827|0.04015|0.03386|0.02943|0.03057|0.04617|0.04635|0.03142|0.01792|0.01621|0.0187|0.02157|0.01157|0.00442|0.01128|0.0087|-0.02163|-0.02418|-0.01933|-0.01605|-0.01047|-0.01716|-0.03735|-0.07471|-0.05279|-0.04059|-0.03868|-0.02521|-0.03412|-0.033|-0.0376|-0.04028|-0.02141|-0.0193|-0.01961|-0.0234|-0.01498|-0.00296|-0.00854|-0.01072|252|252|252|252|252|252|250|252|252|252|252|252|252|252|252|251|252|252|252|252|244|189|261|261||||||||||||||||||||||||0|
2021-09-29 06:32:14|IX.D.SMI.IFM.IP|678|2021-09-26 22:00:00|2021-09-29 06:30:00|11553.5|101|0.03421|2021-08-30|0.01617|16|0.336402|7|-0.38974|6|2021-08-30|0.0486|0.0486|0.0486|0.0486|0.04859|0.0486|0.0162|0.01619|0.01619|0.01619|0.01619|0.01619|0.0162|0.01619|0.01618|0.01618|0.01617|0.01617|0.01617|0.01887|0.04854|0.04855|0.04857|0.04858|0|0|0|0|0|0|54|359|149|134|110|96|120|240|247|334|24|12|12|26|0|0|0|0|0.02013|0.01822|0.01678|0.01241|0.01022|0.0127|0.03238|0.05357|0.03868|0.03498|0.02542|0.02398|0.02538|0.03463|0.03544|0.03196|0.01586|0.01548|0.01632|0.02092|0.00957|0.00363|0.0104|0.00738|-0.01771|-0.01923|-0.01532|-0.01255|-0.00807|-0.01464|-0.03365|-0.04546|-0.04198|-0.03418|-0.02865|-0.02595|-0.02755|-0.0333|-0.03156|-0.02977|-0.01814|-0.01588|-0.01611|-0.02398|-0.0129|-0.00274|-0.00718|-0.00899|252|252|252|252|250|252|251|252|252|252|252|252|252|252|252|252|252|248|250|252|241|185|261|261|||||||||||||||||||||||||
2021-09-29 06:32:15|IX.D.TAIEX.IFU.IP|679|2021-09-26 22:00:00|2021-09-29 06:30:00|16789.7|638.3|0.04321|2021-08-30|0.02335|3|0.586002|0|-0.724564|1|2021-08-30|0.06785|0.02598|0.02336|0.02335|0.02335|0.03807|0.0818|0.03732|0.03733|0.03732|0.03732|0.03733|0.03733|0.03732|0.0373|0.03729|0.03729|0.03729|0.03729|0.03729|0.03731|0.0817|0.08171|0.08171|615|3239|2032|1386|1190|1272|0|410|186|142|121|130|185|360|420|275|194|124|108|126|94|0|0|0|0.04748|0.10501|0.09078|0.07047|0.06995|0.04314|0.02406|0.04175|0.02915|0.02079|0.01915|0.02105|0.02821|0.03643|0.04192|0.0314|0.02682|0.02328|0.03066|0.02822|0.02184|0.00484|0.01167|0.00892|-0.03619|-0.11213|-0.07508|-0.06132|-0.05893|-0.04728|-0.02914|-0.03421|-0.02686|-0.02056|-0.02372|-0.02152|-0.02553|-0.03206|-0.03392|-0.0302|-0.02585|-0.02632|-0.02875|-0.03024|-0.02375|-0.00339|-0.00895|-0.0104|252|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|197|262|261|||||||||||||||||||||||||
2021-09-29 06:32:16|KB.D.TK.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|7290.96|0|0|2021-08-27|0|7|0.16281|14|-0.162678|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03919|0.02645|0.02597|0.0213|0.02118|0.01857|0.03137|0.03227|0.02614||||||||||||||||-0.0449|-0.03092|-0.02202|-0.02482|-0.01862|-0.02261|-0.03132|-0.02915|-0.02478|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0||0|0|0|||||||||
2021-09-29 06:32:17|CC.D.VSTOXX.UNC.IP|518|2021-09-27 00:15:00|2021-09-29 06:30:00|23.13|87.9|0.68035|2021-08-30|0.39173|11|1.405622|18|-1.550388|17|2021-08-30|1.28167|4.36105|4.28602|2.46866|8.37789|1.57502|0.45027|0.39388|0.39326|0.39307|0.393|0.39173|0.39647|0.39433|0.39618|0.39556|0.39706|0.3948|0.39537|0.45868|1.26874||||2|0|1|106|1|16|27|208|135|97|102|93|114|260|268|443|33|12|15|18|0||||0.16457|0.21085|0.19282|0.15368|0.15036|0.19914|0.21922|0.26433|0.20774|0.17122|0.20835|0.16928|0.1995|0.25067|0.23941|0.27343|0.20298|0.23472|0.22994|0.23772|0.05102||||-0.17027|-0.16209|-0.1619|-0.19125|-0.19219|-0.20974|-0.18452|-0.26402|-0.19468|-0.18396|-0.17599|-0.1715|-0.18179|-0.25425|-0.26274|-0.24076|-0.22106|-0.17859|-0.23975|-0.21712|||||149|187|194|166|153|190|204|243|231|224|210|195|216|234|244|225|219|192|203|224|2|||||||||||||||||||||||||
2021-09-29 06:32:18|CC.D.VIX.UME.IP|627|2021-09-26 22:05:00|2021-09-29 06:30:00|22.54|215.6|0.70705|2021-08-30|0.77218|5|1.674877|18|-2.117336|13|2021-08-30|0.77949|0.77842|0.77561|0.77361|0.77669|0.77218|0.77255|0.77973|0.77917|0.77647|0.77952|0.77534|0.77908|0.78414|0.78863|0.78824|0.78932|0.7861|0.78675|0.78971|0.78909||0.77697|0.77535|36|28|122|15|12|27|48|70|42|48|40|42|70|349|431|291|240|191|316|542|334||17|18|0.16239|0.16832|0.13886|0.13937|0.10501|0.18289|0.19952|0.21091|0.20739|0.16836|0.2029|0.15918|0.17357|0.26543|0.29299|0.25999|0.23663|0.23365|0.26869|0.27384|0.18415||0.11807|0.11234|-0.19467|-0.14192|-0.14506|-0.14663|-0.12391|-0.15515|-0.197|-0.20759|-0.19523|-0.19114|-0.19005|-0.15241|-0.19471|-0.28367|-0.29588|-0.26826|-0.20227|-0.23525|-0.26227|-0.23434|-0.20448||-0.13315|-0.11369|174|144|139|121|111|117|129|206|176|152|147|158|193|221|244|223|209|199|197|232|161|128|136|||||||||||||||||||||||||
2021-09-29 06:32:19|IR.D.FGBM.FWM2.IP|489|2021-09-27 00:15:00|2021-09-29 06:30:00|13488|1379.7|2.47213||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:32:19|IR.D.FLG.FWM1.IP|240|2021-09-27 07:00:00|2021-09-28 16:55:00|12566|1494.9|0.02486|2021-08-27|0.02544|10|0.06973|14|-0.08541|13|2021-08-27||||||||0.02554|0.02565|0.02651|0.02544|0.02599|0.02623|0.02623|0.02596|0.02623|1.29283|||||||||||||||1991|831|669|538|563|699|2253|1194|1297|539|||||||||||||||0.02328|0.01553|0.01495|0.01469|0.0146|0.02022|0.02497|0.02775|0.01836|0.01265|||||||||||||||-0.02105|-0.01863|-0.01474|-0.01358|-0.01398|-0.02186|-0.02941|-0.02206|-0.01433|-0.01231||||||||72|72|72|72|80|84|84|84|84|79|||||||||||||||||||||||||
2021-09-29 06:32:20|IR.D.ULTRA100.FWM2.IP|655|2021-09-26 22:00:00|2021-09-29 06:30:00|19187.1|333.4|0.0206|2021-08-30|0.02021|14|0.260263|14|-0.332876|14|2021-08-30|0.02022|0.02023|0.02023|0.02023|0.02023|0.02022|0.02023|0.02024|0.02025|0.02024|0.02025|0.02025|0.02025|0.02022|0.02021|0.02022|0.02022|0.02022|0.02022|0.02021|0.02021||0.02023|0.02023|18|28|150|66|36|40|62|258|213|328|387|466|1982|1504|1808|1996|1620|643|984|1787|2132||39|14|0.0234|0.01681|0.0167|0.01148|0.01324|0.01977|0.02471|0.03415|0.02635|0.0266|0.02004|0.03073|0.04937|0.06519|0.06868|0.03854|0.02325|0.02846|0.02449|0.02948|0.02051||0.0248|0.01504|-0.02535|-0.02009|-0.01684|-0.01573|-0.01376|-0.01582|-0.03246|-0.04958|-0.03538|-0.02764|-0.0233|-0.03336|-0.04896|-0.06388|-0.05768|-0.03481|-0.02497|-0.03024|-0.02343|-0.02277|-0.03388||-0.01425|-0.01244|59|62|72|58|63|70|72|72|72|72|72|72|72|82|84|84|83|83|84|83|84|63|52|||||||||||||||||||||||||
2021-09-29 06:32:21|IR.D.BOND100.FWM2.IP|654|2021-09-26 22:00:00|2021-09-29 06:30:00|15949.6|723.2|0.02358|2021-08-30|0.02449|1|0.152734|14|-0.1916|14|2021-08-30|0.0245|0.02449|0.0245|0.02449|0.02451|0.0245|0.0245|0.02451|0.02452|0.02451|0.02452|0.02453|0.02452|0.0245|0.02449|0.0245|0.0245|0.0245|0.0245|0.0245|0.0245||0.02451|0.02451|40|35|75|48|32|67|240|482|361|317|411|432|1472|2972|2593|1731|2400|1148|1209|1552|1345||43|34|0.01853|0.01399|0.01168|0.01524|0.01019|0.01281|0.02026|0.02771|0.01683|0.01698|0.0195|0.02352|0.03613|0.04309|0.04346|0.03083|0.01909|0.02521|0.01807|0.02701|0.01872||0.01556|0.01364|-0.01711|-0.01503|-0.01434|-0.01533|-0.01237|-0.01415|-0.02418|-0.02656|-0.02639|-0.02226|-0.02338|-0.02287|-0.03579|-0.05282|-0.04227|-0.02408|-0.01956|-0.02566|-0.01822|-0.01871|-0.0219||-0.01227|-0.01243|50|54|48|44|43|57|66|71|71|71|68|71|72|82|84|84|78|74|78|69|78|39|47|||||||||||||||||||||||||
2021-09-29 06:32:22|IR.D.10YEAR100.FWM2.IP|655|2021-09-26 22:00:00|2021-09-29 06:30:00||2949.4|0.02662|2021-08-30|0.02995|3|0.164851|14|-0.134371|12|2021-08-30|0.02997|0.02996|0.02996|0.02995|0.02996|0.02997|0.02996|0.02997|0.02997|0.02996|0.02997|0.02997|0.02997|0.02998|0.02998|0.02998|0.02998|0.02998|0.02998|0.02997|0.02997||0.02997|0.02997|262|154|302|1172|435|267|856|1465|1700|1131|2073|2119|4526|5950|5992|3931|2608|3412|2303|6281|3261||112|112|0.01007|0.00966|0.00867|0.00613|0.00654|0.00775|0.01187|0.01171|0.01149|0.01135|0.0095|0.01059|0.01822|0.02183|0.02457|0.01513|0.01308|0.01385|0.01783|0.0128|0.01082||0.00789|0.00787|-0.01018|-0.00857|-0.00811|-0.00778|-0.0059|-0.00835|-0.01071|-0.01475|-0.01185|-0.0141|-0.01022|-0.01124|-0.02176|-0.02512|-0.02071|-0.01376|-0.01205|-0.01444|-0.0108|-0.01012|-0.00955||-0.00749|-0.00793|86|83|72|59|70|82|111|118|111|105|111|110|118|120|120|119|108|108|98|103|104|68|69|||||||||||||||||||||||||
2021-09-29 06:32:23|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-08-30|9.84049|23|0.039393|23|-0.026243|12|2021-08-30|14.75886|23.10874||21.95019|18.83022|16.34647|27.30407|27.70438|36.11837|25.95999|45.33641|52.15735|25.839|26.31768|23.36677|34.61485|45.15685|47.13849||||||9.84049|6|4||8|4|11|2|3|2|2|1|1|2|2|3|4|1|1||||||10|0.00672|0.00685||0.008|0.00657|0.00684|0.00696|0.00699|0.00657|0.00657|0.00657|0.00681|0.00745|0.00739|0.00759|0.00705|0.00678|0.00795||||||0.01067|-0.00753|-0.00673||-0.00722|-0.00703|-0.00707|-0.00657|-0.00725|-0.00677|-0.00766|-0.00685|-0.00675|-0.00771|-0.00755|-0.0073|-0.00726|-0.00679|-0.00695||||||-0.00766|163|143|73|133|141|88|159|133|27|64|117|186|175|150|133|113|104|51|||||||||||||||||||||||||
2021-09-29 06:32:24|CC.D.FGBL.UME.IP|340|2021-09-27 06:05:00|2021-09-29 06:30:00|17021.7|2815|0.00895|2021-08-30|0.0086|10|0.077892|14|-0.131301|12|2021-08-30|||||||0.00874|0.00869|0.00862|0.00869|0.0086|0.00864|0.00866|0.00866|0.00876|0.00866|0.00873|0.00891|0.00896|0.00906|||||||||||1129|2347|2498|2311|1745|1631|2819|2695|3078|2142|664|289|162|198|||||||||||0.01224|0.0162|0.0139|0.01324|0.01219|0.01246|0.01829|0.01783|0.01783|0.0131|0.00788|0.00921|0.00603|0.00561|||||||||||-0.01266|-0.01964|-0.01472|-0.01447|-0.01069|-0.01117|-0.01961|-0.01916|-0.0188|-0.01209|-0.00999|-0.00708|-0.00615|-0.00589|||||231|252|252|252|252|251|252|252|252|252|252|241|236|235|||||||||||||||||||||||||
2021-09-29 06:32:24|IR.D.FOAT.FWM2.IP|439|2021-09-27 06:00:00|2021-09-29 06:30:00|16595|703.1|0.94195||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:32:24|IR.D.FBTP.FWM2.IP|271|2021-09-27 06:00:00|2021-09-29 06:30:00|15201|665.1|0.03401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:32:25|IR.D.05YEAR100.FWM2.IP|654|2021-09-26 22:00:00|2021-09-29 06:30:00|12267.4|1612.6|0.01381|2021-08-30|0.01619|14|0.08192|14|-0.057427|13|2021-08-30|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619||0.01619|0.0162|189|365|288|476|151|331|578|1960|2090|1378|1885|3246|7499|10973|9380|4893|5169|2330|4207|5234|3561||182|371|0.00576|0.00486|0.00344|0.0051|0.00389|0.00397|0.00648|0.0068|0.00544|0.00615|0.00563|0.00642|0.00984|0.01375|0.01408|0.01024|0.00671|0.00824|0.00632|0.00629|0.00637||0.00567|0.00405|-0.00529|-0.00448|-0.00552|-0.00513|-0.00365|-0.00496|-0.00609|-0.00726|-0.00675|-0.00627|-0.00605|-0.00644|-0.00979|-0.01733|-0.01367|-0.00672|-0.00663|-0.00702|-0.00476|-0.00533|-0.00465||-0.00451|-0.00421|41|47|44|30|24|42|60|69|66|63|61|63|71|82|84|82|71|70|67|70|68|32|33|||||||||||||||||||||||||
2021-09-29 06:32:26|CC.D.DX.UME.IP|583|2021-09-27 00:00:00|2021-09-29 06:30:00|9367.5|76.2|0.05349|2021-08-30|0.05389|14|0.161162|14|-0.268217|18|2021-08-30|0.0539|0.0539|0.0539|0.0539|0.0539|0.05391|0.0539|0.0539|0.0539|0.0539|0.0539|0.0539|0.0539|0.0539|0.05389|0.05389|0.05389|0.05389|0.0539|0.05389|0.05501||||36|29|25|20|13|17|35|51|46|31|33|43|120|125|165|85|49|49|80|38|26||||0.00973|0.00851|0.00777|0.00616|0.0051|0.00722|0.01149|0.0131|0.01575|0.0115|0.01175|0.01161|0.02189|0.02058|0.02375|0.01303|0.00963|0.00803|0.01039|0.00611|0.00569||||-0.00912|-0.00894|-0.00793|-0.0058|-0.00544|-0.00682|-0.01191|-0.01462|-0.01512|-0.0118|-0.01048|-0.01309|-0.01838|-0.0207|-0.02323|-0.01417|-0.01057|-0.00863|-0.01117|-0.0072|-0.00672||||252|252|252|246|249|250|252|252|252|252|252|252|252|252|252|252|252|251|252|252|250|||||||||||||||||||||||||
2021-09-29 06:32:28|CS.D.BITCOIN.CFE.IP|767|2021-09-26 14:40:00|2021-09-29 06:30:00|42125.8|853.5|0.33097|2021-08-30|0.30983|18|1.863669|20|-1.844814|12|2021-08-30|0.31211|0.31193|0.31183|0.31236|0.31287|0.31278|0.31267|0.31102|0.31116|0.3114|0.31138|0.31182|0.31188|0.31167|0.31139|0.31099|0.31058|0.31019|0.30983|0.31134|0.31825|0.3202|0.31122|0.31093|863|766|707|718|718|686|699|681|688|686|705|717|772|771|820|797|803|726|712|717|764|716|775|757|0.19827|0.14902|0.12276|0.11761|0.12672|0.12695|0.15136|0.1315|0.13979|0.14641|0.12979|0.13537|0.17822|0.1465|0.17322|0.14308|0.16785|0.13379|0.14147|0.13241|0.16833|0.15472|0.14598|0.13629|-0.19577|-0.14635|-0.12872|-0.14025|-0.12757|-0.11066|-0.1464|-0.12876|-0.13246|-0.12507|-0.14847|-0.14575|-0.16356|-0.14133|-0.15712|-0.13873|-0.1468|-0.11976|-0.12928|-0.14787|-0.15472|-0.14335|-0.13987|-0.16743|312|312|312|312|312|312|312|360|360|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|
2021-09-29 06:32:30|CS.D.ETHUSD.CFE.IP|766|2021-09-26 14:40:00|2021-09-29 06:25:00|2901.29|996.9|0.29441|2021-08-30|0.28669|18|3.4775|14|-1.882623|12|2021-08-30|0.28825|0.28842|0.28819|0.28882|0.28907|0.28912|0.2892|0.28875|0.28895|0.28896|0.28869|0.28877|0.28846|0.28792|0.28724|0.28724|0.28703|0.28705|0.28669|0.28766|0.29264|0.29429|0.28731|0.2871|1022|955|911|926|928|906|923|900|902|895|920|940|966|954|984|970|989|927|927|924|949|854|964|971|0.23526|0.18002|0.15258|0.171|0.16066|0.1536|0.18578|0.16517|0.16585|0.16884|0.15656|0.17612|0.22073|0.187|0.23575|0.17808|0.20065|0.15535|0.17661|0.16872|0.21147|0.18249|0.19512|0.18402|-0.26173|-0.19555|-0.16255|-0.17632|-0.17648|-0.15671|-0.1731|-0.15985|-0.1705|-0.14693|-0.16175|-0.1869|-0.20554|-0.18704|-0.21513|-0.18199|-0.19747|-0.17118|-0.15749|-0.18589|-0.21186|-0.18038|-0.19558|-0.20928|312|312|312|312|312|312|312|360|360|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0||0|0|0|0|
2021-09-29 06:32:31|CS.D.CRYPTOB10.CFD.IP|765|2021-09-26 14:40:00|2021-09-29 06:30:00|17247.25|286.5|0.68559|2021-08-30|0.654|18|1.915457|14|-1.83601|9|2021-08-30|0.65961|0.65922|0.65837|0.65983|0.66065|0.66017|0.65978|0.65678|0.65688|0.65824|0.65789|0.65837|0.65815|0.65739|0.65632|0.65599|0.65544|0.65507|0.654|0.65484|0.65931|0.66258|0.65613|0.65624|295|293|290|290|290|288|287|285|288|288|289|290|292|292|294|293|293|291|289|290|290|288|292|291|0.25706|0.18418|0.15307|0.13282|0.15981|0.15679|0.17526|0.14817|0.15948|0.17205|0.16101|0.17158|0.20784|0.18367|0.21952|0.17722|0.19936|0.15347|0.16574|0.16111|0.1959|0.16595|0.16888|0.16125|-0.27589|-0.18778|-0.1549|-0.18782|-0.15789|-0.13929|-0.17847|-0.16783|-0.17439|-0.15566|-0.16868|-0.18606|-0.19799|-0.1762|-0.21209|-0.17757|-0.2017|-0.16022|-0.16011|-0.18|-0.20156|-0.17931|-0.18206|-0.20476|312|312|312|311|312|312|311|360|360|372|372|372|371|371|372|372|372|371|372|372|372|324|324|324|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||
2021-09-29 06:32:32|CS.D.USDBRL.MINI.IP|188|2021-09-27 12:10:00|2021-09-28 19:55:00|54473|192|0.13139|2021-08-30|0.10627|15|0.570454|12|-0.54097|12|2021-08-30|||||||||||||0.12109|0.1182|0.11277|0.10627|0.1099|0.1119|0.10853|0.12648|||||||||||||||||373|391|384|305|237|243|251|156|||||||||||||||||0.11146|0.09365|0.10102|0.0808|0.05601|0.0646|0.06062|0.04914|||||||||||||||||-0.09866|-0.10354|-0.09027|-0.07307|-0.05796|-0.06605|-0.0589|-0.04631|||||210|252|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:32:33|CS.D.USDINR.MINI.IP|453|2021-09-27 01:30:00|2021-09-29 06:30:00|7430.8|50.6|0.22568|2021-08-30|0.20162|5|0.120649|12|-0.179141|7|2021-08-30||0.33618|0.33635|0.27415|0.20438|0.20162|0.20162|0.20164|0.20384|0.20491|0.20175|0.22611|0.21053|0.20501|0.20396|0.2018|0.20709|0.20589|0.22551|0.24015|0.20205|||||6|7|21|42|39|40|45|51|42|30|23|35|33|34|23|16|13|9|6|1|||||0.01236|0.01095|0.01627|0.01555|0.01196|0.01119|0.01041|0.01336|0.01308|0.00945|0.01591|0.01795|0.01364|0.0112|0.01045|0.00889|0.00968|0.01032|0.0141||||||-0.00991|-0.0116|-0.01409|-0.01572|-0.01163|-0.0106|-0.0136|-0.01341|-0.01551|-0.011|-0.01621|-0.01622|-0.01472|-0.01425|-0.01191|-0.01034|-0.00619|-0.01468|-0.01538|||||74|118|210|246|252|252|252|252|252|248|233|247|250|248|244|230|233|177|176|1|||||||||||||||||||||||||
2021-09-29 06:32:34|CS.D.USDTWD.MINI.IP|463|2021-09-27 01:30:00|2021-09-29 06:30:00|27733|14.8|0.07259|2021-08-30|0.07268|6|0.115978|13|-0.098969|6|2021-08-30||0.07482|0.0729|0.07338|0.07381|0.07367|0.07268|0.07355|0.08322|0.09056|0.09953|0.09861|0.09753|0.10327|0.10245|0.10328|0.10383|0.09877|0.10245|0.10402||||||31|26|17|11|13|28|24|24|11|8|9|14|11|13|11|6|5|6|7||||||0.01852|0.01305|0.01205|0.0084|0.00888|0.0145|0.01277|0.01478|0.01369|0.00993|0.00937|0.01456|0.01735|0.0185|0.01443|0.01065|0.00921|0.01135|0.01379||||||-0.01453|-0.01655|-0.0111|-0.00791|-0.00971|-0.01429|-0.01428|-0.01582|-0.01318|-0.01111|-0.00996|-0.0145|-0.01609|-0.01974|-0.01773|-0.01143|-0.01303|-0.01307|-0.02087|||||125|248|241|216|232|249|250|246|233|210|193|212|233|234|233|180|178|162|129|||||||||||||||||||||||||
2021-09-29 06:32:35|CS.D.EURGBP.MINI.IP|703|2021-09-26 20:00:00|2021-09-29 06:30:00|8621.3|310.8|0.02587|2021-08-30|0.0115|16|0.205563|20|-0.197|20|2021-08-30|0.01607|0.0153|0.01516|0.01491|0.01421|0.01569|0.01396|0.01316|0.01301|0.01243|0.01264|0.01251|0.01496|0.01306|0.01254|0.01206|0.0115|0.0119|0.01203|0.01329|0.39122|0.12136|0.02627|0.01741|202|211|187|155|127|162|290|385|344|295|268|294|414|486|532|375|255|206|215|197|227|202|239|133|0.00861|0.00824|0.00774|0.00638|0.00695|0.00712|0.01707|0.01831|0.01757|0.01537|0.01485|0.01542|0.01945|0.01807|0.01902|0.01471|0.01241|0.00792|0.00917|0.00722|0.01236|0.02009|0.01408|0.00573|-0.00839|-0.00789|-0.00685|-0.00669|-0.00616|-0.01025|-0.01527|-0.01986|-0.01757|-0.01682|-0.01496|-0.01496|-0.01588|-0.02195|-0.0199|-0.0134|-0.01204|-0.01052|-0.00761|-0.00722|-0.01546|-0.01946|-0.00706|-0.00519|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|291|264|264|264|||||||||||||||0||||||||||
2021-09-29 06:32:36|CS.D.EURUSD.MINI.IP|703|2021-09-26 20:00:00|2021-09-29 06:30:00|11681.7|356.8|0.00952|2021-08-30|0.0058|11|0.289746|18|-0.148029|14|2021-08-30|0.00702|0.00666|0.00665|0.00664|0.00654|0.00659|0.00663|0.0062|0.00627|0.00616|0.00608|0.0058|0.0066|0.0061|0.00611|0.00605|0.00601|0.00597|0.00599|0.00638|0.01862|0.03843|0.00868|0.00743|213|248|222|174|143|192|378|464|418|350|322|353|549|656|704|488|332|287|286|240|138|176|172|98|0.01003|0.01007|0.00893|0.00694|0.00698|0.00766|0.01397|0.01582|0.01601|0.01415|0.01252|0.01429|0.01845|0.0224|0.02468|0.01647|0.01242|0.00941|0.01203|0.00747|0.00676|0.00697|0.00814|0.00527|-0.01089|-0.00884|-0.00866|-0.00688|-0.00592|-0.0085|-0.01241|-0.01447|-0.01866|-0.01327|-0.01386|-0.01362|-0.02341|-0.02127|-0.02626|-0.01493|-0.01138|-0.00962|-0.0106|-0.00718|-0.00738|-0.00725|-0.00625|-0.00586|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|264|264|264|||||||||||||||||||||||||
2021-09-29 06:32:38|CS.D.GBPUSD.MINI.IP|703|2021-09-26 20:00:00|2021-09-29 06:30:00|13548.6|473.9|0.0152|2021-08-30|0.00754|17|0.21338|12|-0.161969|14|2021-08-30|0.01045|0.00971|0.00996|0.0099|0.00987|0.01059|0.00887|0.00878|0.00866|0.00828|0.00841|0.00809|0.00918|0.00842|0.00813|0.00782|0.00763|0.00754|0.00782|0.00966|0.03711|0.07548|0.01871|0.01087|246|272|231|182|145|207|371|494|444|382|353|377|548|668|714|510|332|275|281|280|198|200|272|150|0.01023|0.01172|0.01002|0.00868|0.00719|0.01019|0.01817|0.02368|0.02037|0.01863|0.01689|0.0179|0.02166|0.02702|0.02734|0.0169|0.01421|0.01112|0.01085|0.00925|0.00993|0.01409|0.01003|0.00547|-0.012|-0.01217|-0.0108|-0.00874|-0.00756|-0.00983|-0.01858|-0.02147|-0.02096|-0.01553|-0.01619|-0.01843|-0.02417|-0.02457|-0.02722|-0.01675|-0.01395|-0.00986|-0.01216|-0.00879|-0.01162|-0.01438|-0.00676|-0.00646|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|307|264|264|264|||||||||||||0||||||||||||
2021-09-29 06:32:39|CS.D.NZDUSD.MINI.IP|703|2021-09-26 20:00:00|2021-09-29 06:30:00|6953.8|308.5|0.04159|2021-08-30|0.02622|15|0.45696|12|-0.887531|2|2021-08-30|0.02912|0.0296|0.02791|0.02708|0.0269|0.02811|0.02805|0.02804|0.02817|0.02768|0.02679|0.02692|0.02985|0.02852|0.02767|0.02622|0.02657|0.02695|0.03258|0.02732|0.06331|0.13297|0.04459|0.03445|214|266|238|188|150|201|280|336|289|246|236|236|337|419|440|329|253|222|232|198|120|147|175|136|0.02568|0.03062|0.02839|0.02117|0.01718|0.01926|0.02597|0.02988|0.02736|0.02457|0.02299|0.02547|0.03379|0.03952|0.04303|0.02773|0.01797|0.01568|0.02035|0.01809|0.02167|0.02112|0.02116|0.01623|-0.02556|-0.02895|-0.03773|-0.02209|-0.01786|-0.01819|-0.02986|-0.0254|-0.02664|-0.02365|-0.02391|-0.02142|-0.03841|-0.03892|-0.03969|-0.02774|-0.01907|-0.01631|-0.02059|-0.01713|-0.02005|-0.0191|-0.01541|-0.01976|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|304|260|264|263|||||||||||||||||||||||||
2021-09-29 06:32:40|CS.D.USDCAD.MINI.IP|701|2021-09-26 20:00:00|2021-09-29 06:30:00|12679.6|437.7|0.01562|2021-08-30|0.01079|16|0.201294|9|-0.181182|18|2021-08-30|0.01355|0.01352|0.01293|0.01306|0.01248|0.01248|0.01225|0.01187|0.0118|0.01162|0.0118|0.01115|0.01274|0.01203|0.01183|0.01132|0.01079|0.01108|0.011|0.0109|0.03026|0.05693|0.01861|0.01511|256|310|255|198|158|217|354|462|400|339|316|334|524|704|756|539|384|329|366|326|177|144|186|124|0.01425|0.01638|0.01126|0.00957|0.00795|0.0132|0.01975|0.02119|0.02028|0.01769|0.01657|0.01862|0.02796|0.03422|0.03304|0.02407|0.02021|0.01493|0.01753|0.01287|0.01251|0.01162|0.01056|0.00797|-0.01199|-0.01401|-0.01348|-0.00946|-0.00828|-0.01242|-0.01464|-0.01977|-0.0211|-0.01805|-0.0157|-0.01866|-0.02543|-0.0319|-0.03915|-0.02177|-0.01757|-0.01464|-0.01573|-0.01276|-0.01523|-0.01171|-0.00932|-0.00782|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|302|264|264|264|||||||||||||||||||||||||
2021-09-29 06:32:41|CS.D.USDCHF.MINI.IP|697|2021-09-26 20:00:00|2021-09-29 06:30:00|9287|314.6|0.0319|2021-08-30|0.01801|16|0.225186|12|-0.277811|18|2021-08-30|0.02399|0.02266|0.02278|0.02274|0.02207|0.02208|0.0216|0.02164|0.02184|0.02184|0.02117|0.02039|0.02211|0.02132|0.02051|0.01988|0.01801|0.01883|0.01839|0.02043|0.04971|0.14548|0.02966|0.0254|176|166|155|143|116|142|270|390|353|300|271|295|451|548|589|390|246|226|222|183|134|194|199|113|0.01117|0.00958|0.00859|0.00878|0.0076|0.00871|0.01675|0.02139|0.02532|0.01835|0.01621|0.01737|0.02812|0.0275|0.03175|0.01984|0.01448|0.01263|0.01205|0.00898|0.01261|0.021|0.01639|0.00665|-0.01017|-0.01051|-0.00961|-0.00915|-0.00765|-0.0092|-0.01674|-0.02331|-0.02208|-0.01823|-0.01705|-0.0191|-0.02479|-0.02774|-0.03465|-0.01819|-0.01541|-0.01168|-0.0136|-0.0096|-0.01106|-0.02396|-0.00699|-0.00586|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|285|264|264|264|||||||||||||||||||||||||
2021-09-29 06:32:43|CS.D.USDCNH.MINI.IP|702|2021-09-26 20:00:00|2021-09-29 06:25:00|64669|466.9|0.02705|2021-08-30|0.0155|5|0.093237|21|-0.093432|18|2021-08-30|0.02965|0.02303|0.01727|0.01684|0.01813|0.0155|0.01556|0.01556|0.01556|0.01575|0.01617|0.01617|0.01823|0.01672|0.0166|0.0163|0.01691|0.01758|0.01771|0.02261|0.05022|0.06773|0.05199|0.03411|406|619|542|414|306|413|503|533|486|395|344|371|499|661|655|509|383|339|333|278|164|119|274|323|0.00812|0.01356|0.00939|0.00602|0.005|0.00683|0.00925|0.00964|0.00956|0.0074|0.00746|0.0057|0.00967|0.0117|0.01077|0.00816|0.00641|0.00611|0.00627|0.00521|0.00784|0.01004|0.00895|0.00542|-0.00906|-0.01143|-0.00932|-0.00735|-0.00492|-0.00693|-0.00852|-0.01229|-0.00847|-0.00698|-0.00708|-0.00633|-0.00963|-0.01081|-0.01046|-0.0085|-0.00666|-0.00605|-0.00678|-0.00599|-0.00627|-0.00945|-0.0055|-0.00483|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|312|264|264|264|||||||0||0|||||0|0|0|||||||||
2021-09-29 06:32:44|CS.D.USDDKK.MINI.IP|703|2021-09-26 20:00:00|2021-09-29 06:30:00|63641.8|539.6|0.03198|2021-08-30|0.02386|10|0.187011|20|-0.293613|18|2021-08-30|0.03115|0.0313|0.03112|0.03125|0.03077|0.03081|0.02675|0.02465|0.02437|0.02414|0.02386|0.02387|0.0245|0.02443|0.02443|0.02515|0.02687|0.02691|0.02744|0.02804|0.04459|0.0544|0.03229|0.03151|416|499|459|397|341|439|649|724|684|607|583|606|758|842|864|732|594|533|511|479|261|146|224|247|0.0105|0.00861|0.00858|0.00657|0.00606|0.00831|0.01325|0.01433|0.01822|0.01275|0.01339|0.01355|0.02289|0.02139|0.02562|0.01463|0.01115|0.00902|0.01023|0.00718|0.00953|0.00941|0.00706|0.00543|-0.01008|-0.00975|-0.00895|-0.00644|-0.00683|-0.00786|-0.01332|-0.01632|-0.01613|-0.01367|-0.0126|-0.01421|-0.01794|-0.02203|-0.02417|-0.01579|-0.01229|-0.00943|-0.01233|-0.00772|-0.01007|-0.0109|-0.00615|-0.00549|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|289|264|264|264|||0|0|||0|0|||0|0|0|0||0|||0||||||
2021-09-29 06:32:45|CS.D.USDHUF.MINI.IP|701|2021-09-26 20:00:00|2021-09-29 06:25:00|30754.2|456.6|0.13604|2021-08-30|0.07132|10|0.286695|14|-0.31624|18|2021-08-30|0.17117|0.16753|0.16691|0.16758|0.16746|0.16202|0.11187|0.08008|0.0733|0.07493|0.07132|0.07524|0.07849|0.07572|0.07333|0.10164|0.11441|0.11685|0.11364|0.13961|0.19325|0.29259|0.22917|0.21418|365|390|365|336|313|370|545|646|583|545|538|542|663|712|741|631|538|462|446|443|371|169|247|280|0.01748|0.01096|0.00961|0.00995|0.0083|0.01413|0.03284|0.03423|0.03194|0.02685|0.02709|0.02289|0.04289|0.03823|0.04667|0.02925|0.02258|0.01853|0.02|0.01546|0.01398|0.03127|0.0236|0.01396|-0.01275|-0.01119|-0.01062|-0.0087|-0.00894|-0.01195|-0.02971|-0.03883|-0.03153|-0.02876|-0.02472|-0.02807|-0.03993|-0.04323|-0.04096|-0.0328|-0.025|-0.01827|-0.02285|-0.01815|-0.01747|-0.03034|-0.0201|-0.01487|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|266|257|263|264|0|||||||||0|0|0|0|0||0||0|||||||
2021-09-29 06:32:47|CS.D.USDJPY.MINI.IP|703|2021-09-26 20:00:00|2021-09-29 06:30:00|11141.2|326|0.01186|2021-08-30|0.00696|11|0.251773|14|-0.188909|12|2021-08-30|0.00789|0.00747|0.00742|0.0074|0.00708|0.00734|0.00741|0.00742|0.00723|0.00739|0.00734|0.00696|0.00823|0.00728|0.00709|0.00706|0.00713|0.00701|0.00701|0.00762|0.0217|0.05137|0.01053|0.00855|285|258|222|170|148|161|279|370|302|243|232|246|463|551|563|368|232|208|210|185|120|500|205|126|0.01363|0.01077|0.01072|0.00764|0.00688|0.00728|0.0124|0.01418|0.01369|0.01316|0.01165|0.01111|0.02271|0.02252|0.02554|0.01327|0.01019|0.00823|0.00691|0.00689|0.00882|0.0096|0.01135|0.00691|-0.01503|-0.01195|-0.01021|-0.00728|-0.00716|-0.00835|-0.01266|-0.01803|-0.01518|-0.01246|-0.01243|-0.01298|-0.02022|-0.02273|-0.02398|-0.01456|-0.00921|-0.00799|-0.01063|-0.00811|-0.00997|-0.01025|-0.00766|-0.00764|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|264|264|264|||||||||||||||||||||||||
2021-09-29 06:32:48|CS.D.USDKRW.MINI.IP|542|2021-09-27 00:00:00|2021-09-29 06:30:00|118227.4|116.2|0.09986|2021-08-30|0.08647|5|0.244999|0|-0.335626|14|2021-08-30|0.09764|0.08715|0.08885|0.08681|0.08714|0.08647|0.09189|0.11238|0.13022|0.14443|0.1502|0.15146|0.14835|0.12386|0.11185|0.12257|0.13073|0.13829|0.13213|0.13592|0.17346||||199|214|174|123|114|149|137|63|38|20|16|16|22|33|41|31|21|19|17|17|1||||0.0409|0.03107|0.02174|0.01961|0.01854|0.01881|0.02686|0.02727|0.02495|0.01927|0.01513|0.01455|0.02127|0.0259|0.02355|0.02054|0.01714|0.01383|0.01919|0.01179|||||-0.03129|-0.0278|-0.0269|-0.01876|-0.01706|-0.02333|-0.02261|-0.02685|-0.02586|-0.02312|-0.01955|-0.01932|-0.02329|-0.02506|-0.02918|-0.02289|-0.01874|-0.01826|-0.01793|-0.01266|||||252|252|252|252|252|252|252|252|252|242|232|216|241|251|252|246|236|225|219|222|1||0|0||0|0|0||||||||0||||||||||
2021-09-29 06:32:49|CS.D.USDMXN.MINI.IP|703|2021-09-26 20:00:00|2021-09-29 06:30:00|202868.6|591.4|0.07757|2021-08-30|0.05524|17|0.261757|14|-0.313792|12|2021-08-30|0.07478|0.07478|0.07478|0.07478|0.07479|0.07479|0.07479|0.0748|0.0746|0.0748|0.07481|0.07182|0.06774|0.06244|0.05687|0.05822|0.05525|0.05524|0.06002|0.0662|0.08938|0.13488|0.0803|0.07591|420|486|448|405|336|440|601|727|715|662|651|614|776|856|875|763|702|681|694|676|391|157|322|296|0.01189|0.01239|0.01208|0.00955|0.00703|0.00998|0.01735|0.02481|0.02232|0.01627|0.01666|0.02451|0.04643|0.04339|0.04074|0.0304|0.0217|0.02631|0.02792|0.0242|0.02186|0.01715|0.01648|0.00856|-0.01015|-0.01173|-0.01261|-0.00953|-0.007|-0.01133|-0.01711|-0.02337|-0.02199|-0.01817|-0.0162|-0.02425|-0.04015|-0.04484|-0.04507|-0.03366|-0.02547|-0.02301|-0.02856|-0.02376|-0.02276|-0.01842|-0.01425|-0.00911|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|301|264|264|264|||0|0|||0|0|0|0|0|0||0|0||0|0|0|0||||0|
2021-09-29 06:32:50|CS.D.USDNOK.MINI.IP|702|2021-09-26 20:00:00|2021-09-29 06:25:00|86452.4|1047.3|0.07267|2021-08-30|0.03347|10|0.433896|22|-0.441493|21|2021-08-30|0.05857|0.05637|0.05637|0.05672|0.05638|0.05639|0.04318|0.03894|0.03648|0.03515|0.03347|0.03495|0.03926|0.03778|0.03792|0.04081|0.04964|0.04979|0.05009|0.05412|0.09345|0.3983|0.12022|0.06639|974|998|941|913|820|1260|1213|1451|1347|1241|1168|1131|1374|1568|1615|1393|1160|1075|1093|1013|996|144|932|1097|0.02091|0.0176|0.01392|0.01322|0.00963|0.01348|0.03569|0.03336|0.04082|0.0306|0.03112|0.02958|0.04356|0.04744|0.04773|0.02876|0.02277|0.01641|0.02071|0.01663|0.02494|0.05899|0.03251|0.01414|-0.02034|-0.01656|-0.01421|-0.01432|-0.01014|-0.01406|-0.02814|-0.0463|-0.03678|-0.03034|-0.02844|-0.03289|-0.03884|-0.04927|-0.05237|-0.03733|-0.01971|-0.01873|-0.02171|-0.01553|-0.03237|-0.06883|-0.02016|-0.00911|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|274|243|261|264|0|0|0|0|0||0||0||0|0|0|0|0|0|0||||||||
2021-09-29 06:32:51|CS.D.sp_USDRUB.MINI.IP|270|2021-09-27 06:00:00|2021-09-29 06:25:00|727092.3|859.3|0.16944|2021-08-30|0.1559|9|0.189194|12|-0.284118|12|2021-08-30|||||||0.26833|0.18677|0.16086|0.1559|0.1559|0.16133|0.17424|0.17791|0.17364|0.19144|0.20552||||||||||||||691|952|877|813|784|830|900|991|986|832|664||||||||||||||0.02502|0.03503|0.02693|0.02601|0.02159|0.03091|0.03694|0.04391|0.04357|0.03244|0.0308||||||||||||||-0.02285|-0.03998|-0.02931|-0.025|-0.02357|-0.03204|-0.03892|-0.04103|-0.03641|-0.03319|-0.03403||||||||252|252|252|252|252|252|252|252|252|252|252|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-09-29 06:32:52|CS.D.USDSEK.MINI.IP|703|2021-09-26 20:00:00|2021-09-29 06:30:00|87265.7|953.2|0.05726|2021-08-30|0.03199|11|0.20931|13|-0.26458|18|2021-08-30|0.06162|0.05864|0.05769|0.05772|0.05773|0.05785|0.04741|0.03713|0.03472|0.03256|0.03268|0.03199|0.03865|0.03679|0.03521|0.03634|0.04583|0.04669|0.0487|0.05338|0.06916|0.12494|0.0954|0.06767|802|872|731|700|601|1079|1142|1288|1203|1058|1017|1055|1288|1434|1492|1250|1037|958|939|923|804|202|660|773|0.01522|0.01333|0.01195|0.01181|0.01082|0.01225|0.02116|0.0239|0.02976|0.01937|0.01886|0.01999|0.03218|0.02849|0.03598|0.02082|0.0167|0.01309|0.01535|0.01281|0.01368|0.01789|0.01563|0.01214|-0.01246|-0.01306|-0.01094|-0.0103|-0.01042|-0.01092|-0.0225|-0.03254|-0.02547|-0.02091|-0.01982|-0.021|-0.02766|-0.03113|-0.03744|-0.02446|-0.01739|-0.01421|-0.01758|-0.01502|-0.01533|-0.01836|-0.01647|-0.00785|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|272|262|261|264||||||||0||0||0|0|0||||0||0|||0||
2021-09-29 06:32:54|CS.D.USDSGD.MINI.IP|702|2021-09-26 20:00:00|2021-09-29 06:25:00|13567.3|203.7|0.04434|2021-08-30|0.0238|2|0.078666|14|-0.169711|18|2021-08-30|0.0267|0.02758|0.0238|0.02415|0.02494|0.02476|0.02574|0.02653|0.0268|0.02636|0.02698|0.02856|0.03262|0.03172|0.03129|0.03225|0.03049|0.03206|0.03295|0.03919|0.06013|0.1098|0.05359|0.04252|161|191|161|140|116|141|206|239|211|183|174|179|250|279|284|197|161|148|162|134|109|111|137|114|0.01262|0.01525|0.00995|0.00988|0.00902|0.00895|0.01186|0.01164|0.01258|0.01036|0.01046|0.00809|0.01379|0.01689|0.01579|0.01068|0.00833|0.00791|0.0096|0.00794|0.00823|0.01082|0.00956|0.00723|-0.01234|-0.01552|-0.01196|-0.00993|-0.00829|-0.0091|-0.01241|-0.01376|-0.01119|-0.01006|-0.01009|-0.00938|-0.01358|-0.01629|-0.01804|-0.01054|-0.00805|-0.00806|-0.01079|-0.0083|-0.00919|-0.01336|-0.00557|-0.00653|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|291|264|264|264|||||||||||||||||||||||||
2021-09-29 06:32:55|CS.D.USDZAR.MINI.IP|701|2021-09-26 20:00:00|2021-09-29 06:30:00|150516.5|532.4|0.10217|2021-08-30|0.06159|11|0.821385|19|-0.492071|18|2021-08-30|0.1203|0.11287|0.11079|0.10675|0.10183|0.08781|0.07491|0.06466|0.06195|0.06213|0.06188|0.06159|0.06735|0.06546|0.06436|0.06652|0.06509|0.06904|0.07445|0.08432|0.11289|0.21103|0.20238|0.15564|422|417|441|367|360|477|646|737|715|698|673|689|738|836|852|754|668|638|640|617|311|114|336|440|0.02834|0.02037|0.02224|0.01567|0.01209|0.01772|0.05117|0.06223|0.05261|0.0443|0.03823|0.04173|0.06085|0.0668|0.06789|0.04125|0.03637|0.03258|0.03217|0.04093|0.02527|0.02863|0.02671|0.02389|-0.02319|-0.0229|-0.01944|-0.01619|-0.0109|-0.01951|-0.04502|-0.06315|-0.05703|-0.0497|-0.04427|-0.04954|-0.06014|-0.06177|-0.06548|-0.05903|-0.03808|-0.03097|-0.03427|-0.0373|-0.02894|-0.03015|-0.02629|-0.01868|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|270|235|263|263||0||0||0|0|0|0|0|0|0|0|0|0|0|||0|0|||||
2021-09-29 06:32:56|CS.D.ALUMINIUM.MINI.IP|470|2021-09-27 00:00:00|2021-09-29 06:30:00|2916.5|49.7|0.20655|2021-08-27|0.23135|13|0.587913|13|-0.600647|7|2021-08-27|0.23202|0.23186|0.23162|0.23148|0.23152|0.23157|0.23159|0.23172|0.23179|0.23172|0.23181|0.23163|0.23148|0.23135|0.23153|0.23201|0.23192||||||||7|47|30|24|5|25|39|38|33|24|22|33|46|87|64|52|15||||||||0.05039|0.06788|0.06438|0.05257|0.0274|0.04873|0.07108|0.0695|0.07057|0.05141|0.05155|0.06874|0.07239|0.10487|0.0811|0.07241|0.04775||||||||-0.0411|-0.05975|-0.05182|-0.04942|-0.03156|-0.049|-0.06323|-0.08837|-0.06861|-0.05854|-0.04523|-0.04823|-0.07692|-0.09887|-0.09901|-0.08239|-0.05007||||||||213|238|235|224|190|229|240|240|240|240|238|240|240|240|240|240|235|||||||||||||||||||||||||
2021-09-29 06:32:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:32:57|CC.D.W.UME.IP|498|2021-09-27 00:00:00|2021-09-29 06:30:00|713.9|106.1|0.08045|2021-08-30|0.08122|13|2.68998|16|-0.850296|18|2021-08-30|0.0817|0.08147|0.08152|0.08148|0.08147|0.08147|0.08142|0.08146|0.08147|0.08142|0.08135|0.08129|0.08188|0.08122|0.08131|0.08166|0.08138|0.08143|0.08698||||||71|19|13|17|16|13|28|58|57|69|75|64|194|804|475|372|329|318|1093||||||0.09073|0.04767|0.03504|0.0346|0.03908|0.03926|0.06148|0.09203|0.09849|0.08283|0.08334|0.07522|0.09283|0.2578|0.15722|0.11119|0.13674|0.06945|0.12072||||||-0.06952|-0.04965|-0.03506|-0.03782|-0.03641|-0.03815|-0.05326|-0.10085|-0.10231|-0.08246|-0.07647|-0.06504|-0.09758|-0.20683|-0.15969|-0.13276|-0.11291|-0.07755|-0.17504||||||249|251|244|233|228|245|251|252|251|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||0||||||
2021-09-29 06:32:58|CC.D.KC.UME.IP|222|2021-09-27 08:15:00|2021-09-28 17:25:00|19919.2|80.4|0.10523|2021-08-30|0.13399|17|1.12545|12|-1.178042|8|2021-08-30|||||||||0.15647|0.14283|0.14275|0.13443|0.13454|0.13861|0.13915|0.1371|0.13701|0.13399|||||||||||||||70|44|32|51|169|168|215|116|211|176|||||||||||||||0.15491|0.09332|0.11002|0.12114|0.18018|0.20405|0.17611|0.14608|0.11928|0.07021|||||||||||||||-0.1896|-0.09107|-0.09382|-0.11995|-0.17441|-0.18384|-0.15274|-0.14616|-0.10603|-0.095|||||||180|240|239|246|252|252|252|252|252|126|||||||||||||||||||||||||
2021-09-29 06:32:59|CS.D.COPPER.MINI.IP|487|2021-09-27 00:00:00|2021-09-29 06:30:00|9235.1|171.9|0.10727|2021-08-27|0.10638|3|0.537108|13|-0.77921|0|2021-08-27|0.10666|0.1065|0.10642|0.10638|0.1064|0.10642|0.10647|0.10663|0.10667|0.10668|0.10671|0.1068|0.10687|0.10664|0.10664|0.10676|0.10677||||||||34|197|140|94|30|117|171|140|119|90|88|138|204|373|298|192|112||||||||0.0456|0.07392|0.05451|0.03828|0.02106|0.05498|0.05058|0.06998|0.06894|0.04473|0.05125|0.05362|0.08807|0.11995|0.08579|0.06094|0.04405||||||||-0.04324|-0.05988|-0.05413|-0.03414|-0.02545|-0.05019|-0.05747|-0.08739|-0.07068|-0.05055|-0.05419|-0.05738|-0.09969|-0.09651|-0.09914|-0.06823|-0.04169||||||||239|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2021-09-29 06:33:00|CC.D.C.UME.IP|501|2021-09-27 00:00:00|2021-09-29 06:30:00|536.7|283.8|0.09931|2021-08-30|0.1083|16|5.189873|16|-1.20176|16|2021-08-30|0.1085|0.10852|0.10857|0.10857|0.10854|0.10854|0.10842|0.10854|0.10857|0.10854|0.10852|0.10847|0.1085|0.10836|0.10851|0.10884|0.1083|0.10837|0.10833||||||150|55|23|13|14|12|20|33|47|38|47|77|165|1373|684|610|677|725|2092||||||0.08059|0.04372|0.04036|0.03354|0.03151|0.04032|0.05355|0.07551|0.0732|0.06909|0.07673|0.08678|0.09539|0.25034|0.14198|0.11763|0.19109|0.09517|0.10392||||||-0.08739|-0.0535|-0.04352|-0.03201|-0.0336|-0.03214|-0.04654|-0.08227|-0.0756|-0.06932|-0.07955|-0.08517|-0.10184|-0.20555|-0.13852|-0.12788|-0.13149|-0.09888|-0.15896||||||250|245|230|195|173|215|241|251|251|252|251|252|189|126|252|252|252|251|84|||||||||||||||||||||||||
2021-09-29 06:33:01|CC.D.FCPO.UNC.IP|157|2021-09-27 02:30:00|2021-09-29 06:30:00|4516.3|33.2|0.26673|2021-08-30|0.27404|4|1.740817|6|-1.011259|9|2021-08-30|||0.28719|0.28139|0.27404||0.27951|0.27568|0.27434|0.28167|||||||||||||||||45|24|21||49|31|23|41|||||||||||||||||0.25996|0.14216|0.11184||0.22148|0.14347|0.15644|0.1355|||||||||||||||||-0.19782|-0.14079|-0.13863||-0.17506|-0.13234|-0.14305|-0.15436|||||||||||||||120|240|120|120|240|240|240|||0||0||0|||0|||||||||||||||
2021-09-29 06:33:02|CS.D.CFEGOLD.CFE.IP|655|2021-09-26 22:00:00|2021-09-29 06:30:00|1739.53|631.4|0.0242|2021-08-30|0.02465|13|0.819|23|-2.046882|22|2021-08-30|0.02708|0.02715|0.02706|0.02714|0.02723|0.02692|0.02593|0.02522|0.02554|0.02599|0.02603|0.02522|0.02521|0.02465|0.0252|0.02604|0.02585|0.02526|0.02584|0.02616|0.02775||0.03209|0.03426|387|685|492|360|257|448|732|763|663|553|513|621|1068|1343|1350|916|595|540|473|443|210||210|238|0.03119|0.04142|0.02991|0.02062|0.01663|0.02895|0.0312|0.03334|0.03133|0.02377|0.02543|0.03414|0.06519|0.06142|0.06114|0.0461|0.02466|0.02608|0.02657|0.01924|0.01514||0.01227|0.03835|-0.02913|-0.03776|-0.02452|-0.02008|-0.01758|-0.02606|-0.02769|-0.03324|-0.0331|-0.02498|-0.02528|-0.02776|-0.06746|-0.07185|-0.07009|-0.03747|-0.02418|-0.02259|-0.02123|-0.01921|-0.01335||-0.04977|-0.02875|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||0|||||||0|||||||||||
2021-09-29 06:33:03|CC.D.HO.UME.IP|655|2021-09-26 22:00:00|2021-09-29 06:30:00|22540|79|0.0874|2021-08-30|0.09653|23|0.71286|13|-1.043086|12|2021-08-30|0.09672|0.0968|0.09681|0.09674|0.09672|0.09674|0.09674|0.09677|0.09681|0.09675|0.09679|0.09681|0.09693|0.09694|0.09681|0.09682|0.09675|0.09667|0.09678|0.0968|0.09687||0.09654|0.09653|9|8|6|4|3|4|10|28|35|24|42|58|127|266|261|227|185|197|414|52|33||23|7|0.05049|0.05682|0.04468|0.04633|0.02622|0.05108|0.05817|0.07998|0.089|0.07462|0.07536|0.06972|0.0982|0.1523|0.15129|0.11127|0.08456|0.07071|0.07507|0.03889|0.03279||0.04854|0.02909|-0.04865|-0.06522|-0.04432|-0.0348|-0.02887|-0.04696|-0.05468|-0.07604|-0.09022|-0.06891|-0.07931|-0.07409|-0.114|-0.15486|-0.12428|-0.1304|-0.0892|-0.06712|-0.09107|-0.03567|-0.04706||-0.0447|-0.02825|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|255|245|||||||||||||||||||||||||
2021-09-29 06:33:04|CC.D.HG.UME.IP|655|2021-09-26 22:00:00|2021-09-29 06:30:00|42239.7|124.3|0.04684|2021-08-30|0.04654|3|0.627501|12|-0.655534|13|2021-08-30|0.04664|0.04659|0.04657|0.04654|0.04654|0.04656|0.04658|0.04664|0.04665|0.04665|0.04665|0.04667|0.0467|0.04661|0.04661|0.04667|0.04667|0.04669|0.04669|0.04668|0.04669||0.04658|0.0466|54|157|110|81|35|105|155|145|123|100|130|158|374|524|441|303|341|139|58|47|36||33|26|0.04284|0.06981|0.06|0.04091|0.02565|0.05539|0.056|0.07087|0.0755|0.05136|0.0531|0.05793|0.09636|0.12193|0.09385|0.06385|0.04962|0.03556|0.03407|0.02522|0.0216||0.03411|0.02433|-0.03659|-0.06383|-0.05491|-0.03555|-0.02972|-0.05637|-0.06209|-0.09065|-0.07244|-0.05264|-0.05182|-0.05782|-0.11504|-0.10735|-0.10094|-0.06779|-0.04551|-0.03678|-0.0339|-0.02419|-0.02498||-0.03188|-0.02764|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|262|264|||||||||||||0|||0|||||||||
2021-09-29 06:33:05|CC.D.IRON.UME.IP|177|2021-09-27 01:00:00|2021-09-29 06:25:00|685.8|10375.4|0.66217|2021-08-30|0.5254|7|1.453367|1|-1.739229|14|2021-08-30||0.52734|0.52794|0.5263||0.52541|0.52545|0.5254||||||0.52612|0.52669|0.52786||||||||||2472|1639|1486||1582|1624|0||||||2270|1391|0||||||||||0.33|0.28495|0.30225||0.28211|0.26988|||||||0.3243|0.24915|||||||||||-0.30126|-0.26395|-0.24664||-0.26524|-0.24124|-0.02057||||||-0.29891|-0.28007||||||||||252|194|128|126|252|7|252|252|11|||||||||||||||||||||||||
2021-09-29 06:33:06|CS.D.LEAD.MINI.IP|446|2021-09-27 00:00:00|2021-09-29 06:30:00|2160.9|30.4|0.27741|2021-08-27|0.25916|12|0.489339|14|-1.032429|8|2021-08-27|0.26018|0.25966|0.25954|0.25937|0.25931|0.25952|0.25975|0.25973|0.25979|0.25943|0.25954|0.2592|0.25916|0.25952|0.25969|0.26003|0.26015||||||||4|24|13|12|3|13|20|25|23|17|16|29|37|55|44|41|10||||||||0.06573|0.08545|0.04946|0.04796|0.03263|0.04783|0.05532|0.08584|0.08485|0.07436|0.05302|0.08428|0.06579|0.08661|0.08457|0.08576|0.04864||||||||-0.06644|-0.06567|-0.05918|-0.04192|-0.02574|-0.06747|-0.06385|-0.11154|-0.08442|-0.06067|-0.05196|-0.06695|-0.07253|-0.09923|-0.09783|-0.09259|-0.05395||||||||154|206|179|171|106|190|235|240|240|232|232|239|239|240|240|240|207|||||||||||||||||||||||||
2021-09-29 06:33:06|CO.D.LH.FWM2.IP|110|2021-09-27 13:30:00|2021-09-28 18:00:00|9141|108.3|0.16844|2021-08-30|0.17041|17|1.80791|13|-1.635731|13|2021-08-30||||||||||||||0.17081|0.17099|0.17103|0.17064|0.17041|0.17078|||||||||||||||||||343|130|109|100|166|376|||||||||||||||||||0.35517|0.15497|0.13546|0.11674|0.12593|0.08015|||||||||||||||||||-0.28917|-0.13491|-0.12335|-0.10178|-0.12014|-0.09624||||||126|252|242|231|229|20|||||||||||||||||||||||||
2021-09-29 06:33:07|CC.D.LC.UME.IP|110|2021-09-27 13:30:00|2021-09-28 18:00:00|12481.1|106.6|0.09596|2021-08-30|0.10238|17|0.345506|14|-0.358713|13|2021-08-30||||||||||||||0.10555|0.10561|0.10622|0.10427|0.10238|0.10616|||||||||||||||||||121|72|58|53|70|98|||||||||||||||||||0.11666|0.0845|0.06085|0.04767|0.05129|0.05815|||||||||||||||||||-0.11904|-0.08048|-0.06413|-0.06053|-0.05113|-0.03193||||||126|252|252|252|252|27||||||||||||||0|||||||||||
2021-09-29 06:33:08|EN.D.LGO.FWM1.IP|558|2021-09-27 01:00:00|2021-09-29 06:30:00|654.3|285.1|0.90828|2021-08-11|0.21855|16|0.732538|14|-1.011804|12|2021-08-11||0.21878|1.2846|4.81121|8.95747|1.28628|1.261|0.22113|0.22074|1.25691|0.22105|0.2209|0.22321|0.2246|0.22641|0.21916|0.21855|0.2251|0.22583|2.74824|5.34213|28.82212||||12|8|13|17|12|39|187|230|436|244|162|224|416|229|585|182|77|159|53|31|2||||0.06629|0.07125|0.06613|0.04645|0.06585|0.07139|0.10136|0.11996|0.09773|0.08205|0.10439|0.14997|0.18593|0.20327|0.15705|0.12418|0.0741|0.08389|0.05643|0.05033|0.0931||||-0.07759|-0.06064|-0.05137|-0.05792|-0.06139|-0.08588|-0.09683|-0.10835|-0.099|-0.11823|-0.10204|-0.1782|-0.18692|-0.1488|-0.15394|-0.08172|-0.09408|-0.09291|-0.06392|-0.0571|-0.05666|||96|94|87|80|94|96|96|96|96|96|96|96|96|96|90|84|84|84|79|78|28|||||||||||||||||||||||||
2021-09-29 06:33:09|CC.D.LB.UME.IP|142|2021-09-27 14:00:00|2021-09-28 19:55:00|61508.4|2|1.51529|2021-08-30|3.185|18|3.231601|17|-2.062191|14|2021-08-30|||||||||||||||3.40311|3.35426|3.44566|3.23928|3.185|3.18616|||||||||||||||||||6|4|2|2|1|2|||||||||||||||||||0.45819|0.39209|0.24956|0.26599|0.14241|0.1801|||||||||||||||||||-0.49006|-0.3305|-0.31786|-0.22579|-0.2157|-0.26933|||||251|251|250|251|248|249|||||||||||||||||||||||||
2021-09-29 06:33:10|CS.D.CFDSILVER.CFM.IP|655|2021-09-26 22:00:00|2021-09-29 06:30:00|2229|334.6|0.1083|2021-08-30|0.10217|16|0.963551|23|-3.278552|22|2021-08-30|0.13784|0.13823|0.13525|0.1368|0.13695|0.14078|0.13111|0.11791|0.12018|0.12031|0.12002|0.11638|0.11746|0.11343|0.11348|0.10571|0.10217|0.10717|0.1063|0.11387|0.14462||0.14218|0.14935|196|427|290|207|120|258|400|366|314|250|214|287|586|827|766|438|284|257|205|165|112||120|138|0.04894|0.07681|0.05139|0.04115|0.02687|0.05251|0.05506|0.06165|0.05332|0.04458|0.04637|0.06143|0.10609|0.151|0.11515|0.07829|0.04679|0.05023|0.04963|0.03472|0.02915||0.02821|0.04673|-0.03813|-0.07731|-0.04744|-0.03704|-0.03048|-0.05447|-0.05214|-0.05312|-0.05813|-0.03818|-0.05122|-0.04542|-0.11277|-0.13705|-0.13061|-0.0684|-0.05301|-0.04938|-0.04438|-0.03392|-0.0297||-0.07162|-0.02909|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||||||||||||||||||
2021-09-29 06:33:11|CC.D.NG.UME.IP|655|2021-09-26 22:00:00|2021-09-29 06:30:00|5740|468.5|0.05219|2021-08-30|0.07448|23|1.419595|12|-0.782473|14|2021-08-30|0.07477|0.07477|0.07468|0.0746|0.07465|0.0748|0.07481|0.07484|0.07488|0.07486|0.07481|0.07482|0.0748|0.07472|0.07455|0.07464|0.07457|0.0746|0.07463|0.07461|0.07461||0.07451|0.07448|33|29|19|18|26|33|43|78|61|55|95|202|565|798|833|1051|497|453|1254|186|95||54|25|0.05006|0.05007|0.03698|0.03792|0.03916|0.05521|0.06472|0.08511|0.06974|0.07554|0.10512|0.11927|0.19638|0.18893|0.15839|0.14735|0.13894|0.11937|0.12236|0.07271|0.05928||0.06821|0.04375|-0.05173|-0.04596|-0.04031|-0.04007|-0.04608|-0.04994|-0.05945|-0.081|-0.07925|-0.0572|-0.08838|-0.12656|-0.1756|-0.17381|-0.16216|-0.14194|-0.11299|-0.11054|-0.14471|-0.08157|-0.05132||-0.07228|-0.043|241|240|225|214|215|246|250|251|250|252|252|252|252|252|252|252|252|252|252|249|250|246|243|||||||||||||||||||||||||
2021-09-29 06:33:12|CC.D.CC.UME.IP|210|2021-09-27 08:45:00|2021-09-28 17:25:00|2572.9|114.5|0.15624|2021-08-30|0.15703|12|0.615461|8|-0.579564|8|2021-08-30|||||||||0.15748|0.15736|0.15739|0.15729|0.15703|0.16057|0.16109|0.16233|0.16722|0.17331|||||||||||||||123|41|33|44|170|158|193|336|75|472|||||||||||||||0.18179|0.06008|0.05554|0.07117|0.10335|0.09151|0.10404|0.09505|0.05363|0.06308|||||||||||||||-0.1751|-0.07303|-0.06381|-0.05614|-0.09987|-0.08434|-0.11191|-0.10174|-0.05075|-0.06449|||||||60|237|239|245|252|252|252|252|248|120|||||||||||||||||||||||||
2021-09-29 06:33:13|CS.D.NICKEL.MINI.IP|469|2021-09-27 00:00:00|2021-09-29 06:30:00|18497|59.4|0.16001|2021-08-27|0.15672|3|0.860612|13|-0.774614|7|2021-08-27|0.15706|0.15688|0.15684|0.15672|0.15698|0.15679|0.15683|0.15691|0.15696|0.15688|0.15686|0.15689|0.157|0.1568|0.15676|0.15701|0.15708||||||||10|151|106|66|7|78|109|35|28|17|16|23|48|205|147|99|59||||||||0.06303|0.12286|0.10163|0.07445|0.03204|0.08636|0.08403|0.07055|0.06781|0.04858|0.04936|0.05617|0.06609|0.14272|0.12256|0.07712|0.05744||||||||-0.06244|-0.13231|-0.09605|-0.06567|-0.0302|-0.08091|-0.09282|-0.08321|-0.0663|-0.04538|-0.04162|-0.05271|-0.07751|-0.12012|-0.11268|-0.0907|-0.05752||||||||190|238|232|233|196|226|240|240|240|238|238|240|240|240|240|240|239|||||||||||||||||||||||||
2021-09-29 06:33:14|CC.D.RB.UME.IP|654|2021-09-26 22:00:00|2021-09-29 06:25:00|21116|1136|0.11961|2021-08-30|0.0952|17|0.761504|13|-1.028129|12|2021-08-30|0.14969|0.1559|0.15538|0.15116|0.14312|0.15069|0.13764|0.11824|0.1073|0.11037|0.11038|0.10544|0.10199|0.09926|0.09836|0.10024|0.09641|0.0952|0.09867|0.10337|0.13324||0.15842|0.159|9|7|10|9|4|5|10|32|37|23|49|48|167|302|305|258|250|257|498|53|43||468|6|0.0526|0.0615|0.05089|0.0494|0.02934|0.0494|0.06158|0.08319|0.10466|0.07951|0.07851|0.0867|0.10737|0.15516|0.16054|0.13014|0.10256|0.09233|0.09363|0.04441|0.04109||0.06365|0.04055|-0.05402|-0.07043|-0.05076|-0.04216|-0.033|-0.04999|-0.05515|-0.08604|-0.09867|-0.07038|-0.08361|-0.08028|-0.13742|-0.1594|-0.14599|-0.14228|-0.1001|-0.08024|-0.10792|-0.04438|-0.04967||-0.06142|-0.0354|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|253|253|||||||||||||0||||||||||||
2021-09-29 06:33:15|CC.D.CT.UME.IP|477|2021-09-27 01:00:00|2021-09-29 06:30:00|10049.3|103.1|0.15838|2021-08-30|0.16203|18|1.833489|16|-0.765146|14|2021-08-30||0.16525|0.16506|0.16277|0.16288|0.16433|0.16446|0.16413|0.16281|0.16279|0.16272|0.16269|0.16259|0.16257|0.16252|0.16284|0.16213|0.16216|0.16203|||||||34|15|14|5|14|20|17|15|14|12|15|69|108|147|104|108|75|371|||||||0.06392|0.04166|0.03579|0.02151|0.04233|0.04946|0.03804|0.04312|0.04269|0.0334|0.03405|0.08197|0.06803|0.09228|0.08706|0.07262|0.05744|0.08888|||||||-0.07405|-0.04354|-0.04712|-0.01717|-0.04448|-0.05387|-0.04375|-0.04289|-0.04452|-0.03252|-0.03853|-0.06489|-0.08262|-0.09167|-0.07875|-0.05775|-0.05044|-0.07909||||||249|244|229|186|223|249|249|247|242|246|249|252|252|252|252|252|252|86|||||||||||||||||0||||||||
2021-09-29 06:33:16|CC.D.OJ.UME.IP|132|2021-09-27 12:00:00|2021-09-28 17:55:00|13396.7|14.2|0.3258|2021-08-30|0.3392|15|4.376845|13|-2.344543|13|2021-08-30|||||||||||||0.37529|0.38491|0.78154|0.3392|0.77012|0.36965|||||||||||||||||||10|9|11|9|9|12|||||||||||||||||||0.19652|0.19489|0.17745|0.12252|0.13974|0.16316|||||||||||||||||||-0.20044|-0.19915|-0.15133|-0.1587|-0.21185|-0.16639|||||||248|238|244|238|242|242|||||||||||||||||||||||||
2021-09-29 06:33:16|CC.D.SB.UME.IP|228|2021-09-27 07:30:00|2021-09-28 16:55:00|1986.4|328.7|0.1505|2021-08-30|0.15254|16|1.021823|14|-0.738603|14|2021-08-30||||||||0.15391|0.15386|0.15374|0.15356|0.15323|0.15296|0.15282|0.15285|0.15285|0.15254|0.15532||||||||||||||314|123|95|126|127|336|353|353|292|562|0||||||||||||||0.13233|0.08202|0.08193|0.0813|0.09029|0.13679|0.12285|0.13136|0.09583|0.12347|||||||||||||||-0.1338|-0.07938|-0.0693|-0.07341|-0.08367|-0.1243|-0.11992|-0.12583|-0.09693|-0.09255||||||||120|239|237|236|246|252|252|252|251|204|3|||||||||||||||||||||||||
2021-09-29 06:33:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:33:18|CC.D.LCO.UME.IP|628|2021-09-26 22:00:00|2021-09-29 06:30:00|7695.3|117584.1|0.03783|2021-08-30|0.03998|6|0.738961|14|-1.058119|10|2021-08-30|0.0406|0.04064|0.04043|0.04033|0.04019|0.04032|0.03998|0.04|0.04001|0.03998|0.04|0.04001|0.04014|0.04007|0.04049|0.04002|0.04001|0.03998|0.04002|0.04002|0.04173|0.12405|0.05522|0.04243|89|216|162|115|65|161|367|781|1672|850|993|650|1230|2078|2136|2337|1303|981|1916|241|166|18|16606|61|0.05923|0.06853|0.05306|0.05771|0.03024|0.06068|0.05853|0.0888|0.10396|0.08793|0.08309|0.07912|0.1105|0.15832|0.15805|0.1299|0.09508|0.07561|0.08746|0.04439|0.03322|0.04548|0.10669|0.06266|-0.05661|-0.08119|-0.05526|-0.03973|-0.0319|-0.05726|-0.0671|-0.09159|-0.09841|-0.07724|-0.09156|-0.08761|-0.13066|-0.15417|-0.1341|-0.13566|-0.08779|-0.06791|-0.09103|-0.04144|-0.04507|-0.04129|-0.08852|-0.05408|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|171|61|60||||||||||||||||||0|||||||
2021-09-29 06:33:21|CC.D.CL.UME.IP|655|2021-09-26 22:00:00|2021-09-29 06:30:00|7380.1|1211.1|0.03729|2021-08-30|0.04139|23|0.840892|14|-1.120054|10|2021-08-30|0.04146|0.0415|0.0415|0.04148|0.04147|0.04147|0.04147|0.0415|0.04151|0.04148|0.04151|0.04152|0.04159|0.04158|0.04158|0.04153|0.04152|0.04149|0.04153|0.04152|0.04287||0.04158|0.04139|266|492|352|260|135|319|497|836|1045|759|796|936|2067|3825|7455|3049|1975|1627|2809|530|3577||412|129|0.05653|0.07144|0.05241|0.05449|0.03132|0.06041|0.06254|0.09261|0.10576|0.09071|0.09106|0.08444|0.1282|0.17964|0.17093|0.14682|0.10598|0.08107|0.0965|0.05118|0.03704||0.05262|0.03769|-0.06081|-0.07696|-0.05231|-0.04217|-0.02869|-0.05903|-0.06718|-0.09387|-0.10966|-0.08161|-0.09961|-0.09547|-0.14181|-0.1732|-0.15841|-0.15316|-0.10359|-0.07864|-0.10019|-0.04753|-0.05168||-0.05352|-0.03995|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||||||||||||||||||
2021-09-29 06:33:24|CC.D.RR.UME.IP|139|2021-09-27 00:00:00|2021-09-29 01:55:00|13946.1|7.9|0.86917|2021-08-30|0.20245|15|0.844247|16|-0.772394|13|2021-08-30|0.31577|0.29999||||||||||||0.25022|0.21743|0.20245|0.21892|0.20518|0.25205||||||1|0||||||||||||12|12|12|8|6|39||||||0.05261|0.04045||||||||||||0.1195|0.06789|0.06474|0.08456|0.0693|0.08208||||||-0.03249|-0.01769||||||||||||-0.14827|-0.0633|-0.08754|-0.08492|-0.07051|-0.11069||||||79|55|118|205|197|201|197|75|||||||||||||||||||||||||
2021-09-29 06:33:28|CC.D.SM.UME.IP|498|2021-09-27 00:00:00|2021-09-29 06:30:00|34130.2|137|0.11371|2021-08-30|0.11223|6|1.702731|16|-0.735643|16|2021-08-30|0.1124|0.11234|0.11231|0.11225|0.11228|0.11227|0.11223|0.1123|0.11233|0.11235|0.11231|0.11225|0.11225|0.11227|0.11238|0.1124|0.11229|0.11237|0.11236||||||45|25|14|13|12|13|24|30|34|29|33|44|81|599|315|232|215|197|623||||||0.05395|0.05027|0.03533|0.02761|0.02311|0.0318|0.04378|0.04237|0.04039|0.04849|0.05404|0.05876|0.07191|0.14045|0.11256|0.08532|0.11121|0.07768|0.12755||||||-0.06153|-0.04204|-0.03165|-0.02657|-0.02442|-0.02745|-0.03321|-0.05524|-0.04439|-0.04067|-0.04683|-0.05664|-0.07441|-0.18172|-0.1155|-0.09766|-0.0901|-0.07948|-0.13052||||||252|252|251|243|242|248|252|252|252|252|252|252|189|126|252|252|252|252|84||||||||||||||0|||||||||||
2021-09-29 06:33:31|CC.D.BO.UME.IP|500|2021-09-27 00:00:00|2021-09-29 06:25:00|5738.2|156.6|0.10427|2021-08-30|0.09801|13|3.11117|16|-1.02595|13|2021-08-30|0.10013|0.10148|0.10021|0.09908|0.09832|0.09928|0.10115|0.10024|0.09903|0.09848|0.0997|0.09952|0.09878|0.09801|0.09817|0.09881|0.09835|0.0982|0.10169||||||18|10|7|6|5|5|9|89|12|15|11|18|38|245|147|114|107|124|342||||||0.08436|0.06452|0.06069|0.06232|0.03701|0.04821|0.06758|0.09939|0.08983|0.09217|0.08092|0.06202|0.10103|0.2815|0.15453|0.11529|0.13321|0.09569|0.13695||||||-0.10019|-0.07302|-0.06131|-0.05133|-0.03575|-0.04202|-0.06161|-0.08341|-0.08696|-0.08517|-0.0717|-0.08318|-0.10908|-0.26213|-0.14281|-0.10538|-0.11961|-0.11578|-0.13801||||||252|252|252|252|247|252|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||0||0||||||
2021-09-29 06:33:32|CC.D.S.UME.IP|499|2021-09-27 00:00:00|2021-09-29 06:25:00|1286.1|193.7|0.09297|2021-08-30|0.08972|6|2.405732|16|-0.602177|17|2021-08-30|0.08991|0.08989|0.08987|0.08978|0.08983|0.08979|0.08972|0.08977|0.08982|0.08982|0.0898|0.08981|0.08986|0.08979|0.08993|0.09052|0.08989|0.08996|0.08998||||||158|121|74|57|18|45|91|77|57|57|76|106|177|1503|694|481|504|450|1054||||||0.05936|0.05686|0.04998|0.03719|0.02103|0.03726|0.04606|0.05272|0.04283|0.04632|0.05308|0.05103|0.06563|0.18504|0.09629|0.08948|0.10688|0.07187|0.1002||||||-0.06487|-0.05889|-0.04048|-0.02704|-0.02215|-0.03005|-0.04184|-0.0594|-0.04868|-0.04864|-0.04697|-0.06307|-0.07136|-0.14953|-0.10535|-0.08346|-0.09568|-0.07675|-0.08122||||||252|252|251|250|244|252|252|252|250|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-09-29 06:33:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:33:34|CS.D.PLAT.CFM.IP|654|2021-09-26 22:00:00|2021-09-29 06:30:00|967.6|70.8|0.51078|2021-08-30|0.49503|4|1.114458|18|-1.184712|23|2021-08-30|0.49557|0.4954|0.49545|0.49528|0.49503|0.49513|0.49545|0.4957|0.49624|0.49605|0.49592|0.49559|0.50793|0.50057|0.49629|0.49617|0.49582|0.50036|0.49596|0.49606|0.50377||0.49771|0.51464|56|82|58|42|32|58|75|100|89|69|67|77|170|242|228|136|96|89|81|70|31||25|29|0.06852|0.0798|0.06477|0.05344|0.04917|0.06245|0.07275|0.10073|0.07592|0.06383|0.06994|0.07786|0.15913|0.17434|0.14645|0.105|0.07569|0.06265|0.05725|0.04303|0.03863||0.04589|0.0461|-0.0785|-0.07445|-0.05413|-0.04781|-0.0442|-0.06102|-0.06922|-0.09332|-0.08615|-0.05679|-0.06752|-0.07825|-0.16074|-0.1825|-0.1529|-0.11317|-0.08189|-0.05913|-0.05338|-0.04396|-0.04315||-0.05597|-0.05233|252|252|252|249|251|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|256|261|||||||||||||||||||||||||
2021-09-29 06:33:35|CS.D.ZINC.MINI.IP|469|2021-09-27 00:00:00|2021-09-29 06:30:00|3071.3|74.4|0.19469|2021-08-27|0.20041|2|0.473239|13|-0.667163|8|2021-08-27|0.20081|0.20055|0.20041|0.20046|0.20067|0.20043|0.20055|0.20066|0.20078|0.20071|0.2008|0.2007|0.20069|0.20057|0.20052|0.20067|0.20065||||||||6|51|32|20|5|29|40|38|33|26|24|43|61|128|101|48|15||||||||0.05178|0.0754|0.05321|0.04264|0.02274|0.05204|0.05337|0.08935|0.06381|0.05498|0.05395|0.07198|0.06785|0.09797|0.09263|0.04925|0.03597||||||||-0.06391|-0.06517|-0.04759|-0.03969|-0.02622|-0.05293|-0.06001|-0.08338|-0.0855|-0.04887|-0.05977|-0.06246|-0.07846|-0.091|-0.09615|-0.05556|-0.03473||||||||154|238|223|203|145|204|240|240|240|240|240|240|240|240|240|240|227|||||||||||||||||||||||||
2021-09-29 06:33:36|IX.D.StoxxBank.FNI3.IP|344|2021-09-27 01:45:00|2021-09-29 06:30:00|96.89|2109.9|3.28872|2021-08-30|10000||0||0||2021-08-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:33:37|IX.D.CANNABIS.IFD.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|450.45|0|1.31502|2021-08-30|1.2094|15|0.93331|13|-0.594242|13|2021-08-30||||||||||||||1.21036|1.21021|1.2094|1.20975|1.21022|1.2108|1.21128||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.25397|0.14508|0.10276|0.08077|0.07133|0.06819|0.07745||||||||||||||||||-0.2275|-0.14912|-0.08976|-0.086|-0.07382|-0.07225|-0.08016|||||120|240|240|240|240|240|240||||||||||||||0|0||||||||||
2021-09-29 06:33:38|KB.D.BANKS.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|2804.05|0|0|2021-08-27|0|7|0.465101|14|-0.489858|13|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08531|0.06984|0.06134|0.05652|0.05095|0.06318|0.0903|0.09309|0.05622||||||||||||||||-0.08613|-0.08905|-0.06912|-0.06063|-0.05159|-0.05776|-0.09452|-0.09782|-0.06477|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0||||0|||||||||||
2021-09-29 06:33:39|KB.D.AERO.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|4476.01|0|0|2021-08-27|0|7|1.547386|14|-0.509367|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07703|0.05121|0.04845|0.04104|0.03869|0.03449|0.05451|0.08319|0.0404||||||||||||||||-0.07157|-0.05963|-0.0434|-0.04419|-0.03636|-0.03688|-0.06037|-0.06972|-0.04899|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0||0|||0|||||||||
2021-09-29 06:33:40|KB.D.DRINKS.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|27466.82|0|0|2021-08-27|0|7|0.393039|7|-0.298567|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07912|0.05283|0.05021|0.0426|0.03912|0.04131|0.05108|0.05828|0.05066||||||||||||||||-0.07749|-0.05709|-0.04845|-0.04634|-0.04511|-0.03651|-0.06129|-0.05802|-0.04923|||||||||180|240|240|240|240|240|240|240|120||||||||||||||0|||||||||||
2021-09-29 06:33:41|KB.D.CHEMS.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|16091.55|0|0|2021-08-27|0|7|0.278857|7|-0.292052|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06746|0.053|0.04146|0.03962|0.04003|0.02978|0.04398|0.05133|0.04392||||||||||||||||-0.05716|-0.05287|-0.05068|-0.0385|-0.03786|-0.03642|-0.05125|-0.05306|-0.04017|||||||||180|240|240|240|240|239|240|240|120||||||||0||||||0||0|||||||||
2021-09-29 06:33:41|KB.D.BUILD.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|7912.43|0|0|2021-08-27|0|7|0.595659|7|-0.337077|13|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07812|0.05882|0.0425|0.03767|0.03914|0.04338|0.07169|0.06791|0.04425||||||||||||||||-0.08095|-0.05528|-0.05373|-0.0416|-0.04389|-0.04379|-0.06294|-0.05729|-0.05416|||||||||180|240|238|240|240|240|240|240|120||||||||||||||||0|||||||||
2021-09-29 06:33:42|KB.D.ELECTY.CASH.IP|196|2021-09-27 07:15:00|2021-09-28 15:25:00|9564.36|0|0|2021-08-27|0|7|0.912282|14|-0.584524|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10618|0.07813|0.06996|0.05419|0.05188|0.06571|0.07377|0.0799|0.07671||||||||||||||||-0.08885|-0.07171|-0.05899|-0.0553|-0.04796|-0.05342|-0.07284|-0.06431|-0.07026|||||||||180|237|236|239|232|239|237|240|120|||||||||||||||||||||||||
2021-09-29 06:33:43|KB.D.EE.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|11544.64|0|0|2021-08-27|0|7|0.355456|7|-0.321174|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07376|0.04262|0.03911|0.03071|0.03348|0.02862|0.04342|0.04844|0.03925||||||||||||||||-0.06427|-0.05352|-0.04102|-0.03566|-0.03209|-0.03249|-0.03916|-0.0484|-0.03735|||||||||180|240|240|239|240|240|240|240|120||||||||0|||||||0|0|||||||||
2021-09-29 06:33:44|KB.D.SPECFINAN.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|12095.25|0|0|2021-08-27|0|7|0.233926|7|-0.282271|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06089|0.04181|0.04034|0.0335|0.03309|0.03172|0.04399|0.04613|0.03771||||||||||||||||-0.05699|-0.04734|-0.03803|-0.03367|-0.02983|-0.0299|-0.04106|-0.04516|-0.0407|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0|0|0|0||0|||||||||
2021-09-29 06:33:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:33:45|KB.D.FDR.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|4274.27|0|0|2021-08-27|0|7|0.242486|14|-0.233043|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05445|0.04019|0.03844|0.03832|0.03611|0.03187|0.05127|0.05002|0.04574||||||||||||||||-0.06187|-0.0451|-0.03637|-0.03824|-0.03886|-0.03372|-0.04778|-0.04659|-0.03954|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-09-29 06:33:45|KB.D.FOOD.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|6648.23|0|0|2021-08-27|0|7|0.316966|7|-0.291856|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07334|0.04921|0.03863|0.02792|0.03478|0.03821|0.04661|0.052|0.04713||||||||||||||||-0.07198|-0.0475|-0.04458|-0.0365|-0.03531|-0.03403|-0.04363|-0.048|-0.03764|||||||||180|237|238|237|238|236|240|240|120|||||||||||||||||||||||||
2021-09-29 06:33:46|KB.D.WATER.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|5117.86|0|0|2021-08-27|0|7|0.232497|9|-0.221199|8|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0548|0.04221|0.04475|0.03312|0.03141|0.02823|0.05087|0.04751|0.03974||||||||||||||||-0.04993|-0.04026|-0.0387|-0.03378|-0.03533|-0.03254|-0.04335|-0.0437|-0.03743|||||||||180|240|240|240|240|240|240|240|120||||||||0||||||||0|||||||||
2021-09-29 06:33:47|KB.D.GINDU.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|6903.11|0|0|2021-08-27|0|7|0.258176|12|-0.363232|9|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06884|0.04306|0.043|0.04177|0.03762|0.03818|0.05355|0.05834|0.0461||||||||||||||||-0.07152|-0.05433|-0.04764|-0.04011|-0.03478|-0.03724|-0.04189|-0.05033|-0.04279|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|||0|0|0||0|||||||||
2021-09-29 06:33:47|KB.D.RETAIL.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|2946.53|0|0|2021-08-27|0|7|0.33081|7|-0.418526|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08272|0.0476|0.04703|0.03952|0.03608|0.04066|0.05001|0.05745|0.04003||||||||||||||||-0.07046|-0.04983|-0.04648|-0.04204|-0.03701|-0.03824|-0.05032|-0.05566|-0.03515|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|||0||0|0|||||||||
2021-09-29 06:33:48|KB.D.HEALTH.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|6125.48|0|0|2021-08-27|0|7|0.404182|12|-0.470638|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09603|0.0741|0.07768|0.05879|0.05656|0.06533|0.08114|0.06874|0.0691||||||||||||||||-0.10156|-0.08534|-0.06234|-0.06328|-0.05233|-0.05577|-0.08324|-0.0775|-0.05137|||||||||180|239|238|238|238|235|239|240|120|||||||||||||||||||||||||
2021-09-29 06:33:49|KB.D.HSEHLD.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|16775.75|0|0|2021-08-27|0|7|0.556942|10|-0.542157|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10937|0.08374|0.07642|0.0609|0.05391|0.05437|0.07355|0.08521|0.06036||||||||||||||||-0.12378|-0.07496|-0.0624|-0.05744|-0.05422|-0.0635|-0.07985|-0.07104|-0.06733|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-09-29 06:33:50|KB.D.ENGINE.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|17795.46|0|0|2021-08-27|0|7|0.819125|7|-0.38704|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1001|0.05634|0.05413|0.04419|0.04609|0.04085|0.06237|0.06981|0.05036||||||||||||||||-0.09356|-0.06579|-0.053|-0.05258|-0.04461|-0.04409|-0.04848|-0.06776|-0.0532|||||||||180|239|238|237|237|236|240|240|120||||||||||||||||0|||||||||
2021-09-29 06:33:50|KB.D.BUS.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|4356.03|0|0|2021-08-27|0|7|0.48056|9|-0.39419|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08994|0.06699|0.05563|0.05487|0.05018|0.05308|0.07252|0.07098|0.05564||||||||||||||||-0.0903|-0.0635|-0.05113|-0.05758|-0.05062|-0.05232|-0.05991|-0.07128|-0.05664|||||||||180|240|240|240|240|239|240|240|120|||||||||||||||||||||||||
2021-09-29 06:33:51|KB.D.LIFE.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|7903.89|0|0|2021-08-27|0|7|0.485693|8|-0.51681|9|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11437|0.09692|0.07269|0.07217|0.07595|0.06339|0.07889|0.0891|0.07108||||||||||||||||-0.10516|-0.08858|-0.07311|-0.07096|-0.06623|-0.06987|-0.09384|-0.0812|-0.06395|||||||||180|240|239|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-09-29 06:33:52|KB.D.MEDIA.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|9078.57|0|0|2021-08-27|0|7|0.244248|14|-0.334983|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06168|0.05091|0.04912|0.0366|0.03347|0.03392|0.05436|0.0535|0.04597||||||||||||||||-0.06679|-0.05362|-0.04304|-0.0426|-0.04393|-0.03606|-0.05044|-0.04779|-0.04344|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0||0|0|0||||||||||
2021-09-29 06:33:53|KB.D.MINING.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|19135.3|0|0|2021-08-27|0|7|0.441955|7|-0.451174|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10569|0.06067|0.05689|0.05313|0.05389|0.06666|0.08555|0.07929|0.06217||||||||||||||||-0.09747|-0.06248|-0.05988|-0.04955|-0.04523|-0.07113|-0.08585|-0.08084|-0.05926|||||||||180|240|240|240|240|240|240|240|120|||||||||||||||0||||||||||
2021-09-29 06:33:53|KB.D.INSURANCE.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|3255.42|0|0|2021-08-27|0|7|0.293153|7|-0.330069|9|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07265|0.05078|0.05004|0.04363|0.03969|0.03821|0.0463|0.04497|0.0365||||||||||||||||-0.07304|-0.05433|-0.04976|-0.04076|-0.04046|-0.03612|-0.03766|-0.04403|-0.04061|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0||0||0|0|||||||||
2021-09-29 06:33:54|KB.D.OIL.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|5804.19|0|0|2021-08-27|0|7|0.63562|13|-0.777323|13|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10049|0.07918|0.07141|0.06112|0.05318|0.06222|0.11851|0.12986|0.0914||||||||||||||||-0.10537|-0.08079|-0.0741|-0.05989|-0.06185|-0.07562|-0.12651|-0.11203|-0.0758|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0||0|0||0|||||||||
2021-09-29 06:33:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:33:55|KB.D.PGOODS.CASH.IP|197|2021-09-27 07:15:00|2021-09-28 15:25:00|31873.8|0|0|2021-08-27|0|7|0.631653|7|-0.522154|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13238|0.07595|0.06866|0.05582|0.05064|0.04835|0.06947|0.0763|0.05758||||||||||||||||-0.10834|-0.08061|-0.06079|-0.05664|-0.05399|-0.0739|-0.07835|-0.0786|-0.0586|||||||||180|238|233|234|231|236|240|239|120|||||||||||||||||||||||||
2021-09-29 06:33:56|KB.D.REAL.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|3164.81|0|0|2021-08-27|0|7|0.22797|9|-0.232913|8|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05926|0.04342|0.04337|0.03619|0.03852|0.03022|0.05005|0.04817|0.0402||||||||||||||||-0.05514|-0.04425|-0.04053|-0.04013|-0.0344|-0.03351|-0.04502|-0.05129|-0.04003|||||||||180|240|240|239|240|240|240|240|120||||||||0|||0||0|||0|||||||||
2021-09-29 06:33:56|KB.D.SOFT.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|2109.5|0|0|2021-08-27|0|7|0.355323|14|-0.304451|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07305|0.05778|0.04306|0.04402|0.04393|0.04084|0.05467|0.06119|0.03849||||||||||||||||-0.07071|-0.0491|-0.04068|-0.04547|-0.04292|-0.04405|-0.06176|-0.05445|-0.04069|||||||||180|240|240|240|240|240|240|240|120||||||||0||||0|||0||||||||||
2021-09-29 06:33:57|KB.D.SUPPORT.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|11617.15|0|0|2021-08-27|0|7|0.211093|7|-0.281796|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06421|0.04613|0.03549|0.03159|0.03123|0.02591|0.03872|0.04645|0.04165||||||||||||||||-0.05782|-0.04516|-0.03287|-0.0359|-0.03675|-0.03277|-0.03939|-0.04562|-0.03376|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0||0||0|||||||||
2021-09-29 06:33:58|KB.D.TOBACCO.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|28771.88|0|0|2021-08-27|0|7|0.379409|14|-0.293429|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07108|0.04788|0.04696|0.04216|0.04251|0.03892|0.07157|0.06112|0.045||||||||||||||||-0.07005|-0.06606|-0.04671|-0.05009|-0.03812|-0.04196|-0.05884|-0.06093|-0.04591|||||||||180|240|239|240|239|239|240|240|120|||||||||||||||||||||||||
2021-09-29 06:33:59|KB.D.HOTELS.CASH.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|9079.82|0|0|2021-08-27|0|7|0.578958|14|-0.787332|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1095|0.06967|0.06538|0.06232|0.05814|0.05748|0.08929|0.09961|0.06191||||||||||||||||-0.10501|-0.07029|-0.06866|-0.06023|-0.05246|-0.05927|-0.09271|-0.11326|-0.06103|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-09-29 06:33:59|KB.D.PHARMA.IFM.IP|198|2021-09-27 07:15:00|2021-09-28 15:25:00|17560|0|0.30032|2021-08-27|0.30019|12|0.302947|7|-0.502707|13|2021-08-27||||||||0.30029|0.30036|0.30047|0.30062|0.30073|0.30019|0.30044|0.30043|0.30049||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06035|0.04781|0.04846|0.03754|0.03807|0.03783|0.07323|0.07412|0.05134||||||||||||||||-0.06812|-0.04601|-0.04879|-0.04811|-0.04104|-0.03979|-0.06952|-0.06861|-0.04448|||||||||180|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2021-09-29 06:34:00|KB.D.OZTELE.IFD.IP|210|2021-09-27 00:10:00|2021-09-29 05:55:00|1536.7|0|0.40099|2021-08-30|0.40102|1|0.38726|0|-0.424615|0|2021-08-30|0.40132|0.40102|0.40183|0.40193|0.40167|0.40186|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09962|0.06544|0.06189|0.0632|0.05728|0.05774|||||||||||||||||||-0.10636|-0.07672|-0.0709|-0.06047|-0.06155|-0.04968|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:34:01|KB.D.OZCOND.IFD.IP|210|2021-09-27 00:10:00|2021-09-29 05:55:00|3462.9|0|0.40024|2021-08-30|0.40092|5|0.404313|0|-0.53349|0|2021-08-30|0.40119|0.40134|0.40135|0.40123|0.40119|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0907|0.06494|0.05028|0.04294|0.03909|0.04006|||||||||||||||||||-0.08996|-0.05495|-0.04189|-0.04164|-0.0414|-0.04467|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:34:01|KB.D.OZCONSUM.IFD.IP|210|2021-09-27 00:10:00|2021-09-29 05:55:00|13202.8|0|0.40079|2021-08-30|0.40069|4|0.359509|0|-0.37848|0|2021-08-30|0.40081|0.40082|0.40086|0.40081|0.40069|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09119|0.05454|0.04765|0.04437|0.04211|0.04461|||||||||||||||||||-0.08479|-0.05433|-0.03941|-0.03726|-0.04421|-0.04198|||||||||||||||||||210|252|252|252|252|252|0||||||||||||||||||||||||
2021-09-29 06:34:02|KB.D.OZENER.IFD.IP|210|2021-09-27 00:10:00|2021-09-29 05:55:00|8447.9|0|0.40088|2021-08-30|0.40069|5|0.560603|0|-0.550138|0|2021-08-30|0.40078|0.40079|0.40086|0.4009|0.40084|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13099|0.07895|0.05599|0.04318|0.05055|0.05643|||||||||||||||||||-0.12656|-0.07902|-0.05555|-0.05082|-0.05388|-0.04921|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:34:03|KB.D.OZFINL.IFD.IP|210|2021-09-27 00:10:00|2021-09-29 05:55:00|6594.8|0|0.40084|2021-08-30|0.40062|4|0.360843|0|-0.33941|0|2021-08-30|0.40091|0.40078|0.40069|0.40066|0.40062|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07377|0.04662|0.04153|0.03329|0.03465|0.03515|||||||||||||||||||-0.07056|-0.0498|-0.04185|-0.03498|-0.03061|-0.03504|||||||||||||||||||210|252|252|252|252|252||0|||||||||||||||||||||||
2021-09-29 06:34:03|KB.D.OZHEALTH.IFD.IP|210|2021-09-27 00:10:00|2021-09-29 05:55:00|44033.1|0|0.4008|2021-08-30|0.40079|4|0.587587|0|-0.609786|0|2021-08-30|0.40081|0.4008|0.40081|0.4008|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1107|0.07192|0.05907|0.04022|0.04807|0.04501|||||||||||||||||||-0.09016|-0.06284|-0.04837|-0.04739|-0.04476|-0.04166|||||||||||||||||||210|252|252|252|252|252|0|0|||0|0|||||||||||||||||||
2021-09-29 06:34:04|KB.D.OZINDU.IFD.IP|210|2021-09-27 00:10:00|2021-09-29 05:55:00|6416.9|0|0.4011|2021-08-30|0.40055|2|0.315182|0|-0.321094|0|2021-08-30|0.40073|0.4008|0.40055|0.40098|0.40092|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08833|0.05415|0.04757|0.03599|0.03742|0.04233|||||||||||||||||||-0.08034|-0.05004|-0.03772|-0.03982|-0.03617|-0.03834|||||||||||||||||||210|252|252|252|252|252|0||||||||||||||||||||||||
2021-09-29 06:34:05|KB.D.OZMATR.IFD.IP|210|2021-09-27 00:10:00|2021-09-29 05:55:00|14483.1|0|0.40079|2021-08-30|0.4008|5|0.366008|0|-0.412458|0|2021-08-30|0.40081|0.40082|0.40088|0.40083|0.40081|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09083|0.06998|0.05011|0.04681|0.04637|0.04427|||||||||||||||||||-0.09953|-0.0751|-0.05208|-0.05054|-0.04283|-0.04829|||||||||||||||||||210|252|252|252|252|252||||||0|||||||||||||||||||
2021-09-29 06:34:05|KB.D.OZUTILI.IFD.IP|210|2021-09-27 00:10:00|2021-09-29 05:55:00|6041|0|0.40063|2021-08-30|0.40066|3|0.538512|0|-0.441598|0|2021-08-30|0.40073|0.40084|0.40082|0.40066|0.40093|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13401|0.07519|0.06721|0.0604|0.05439|0.05991|||||||||||||||||||-0.11656|-0.0794|-0.05571|-0.05339|-0.06189|-0.06416|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:34:06|SE.D.MMM.CASH.IP|341|2021-09-27 08:00:00|2021-09-28 23:50:00||6925.9|10.15121|2021-08-30|0.01428|19|4.285714|8|-2.244515|8|2021-08-30|||||||||49.07469|88.28497|88.07648|63.80382|67.85137|10.96063|0.03482|0.02495|0.02179|0.0192|0.01921|0.01428|42.7429|33.55441|50.29556|85.76698|||||||||9|20|4|51|80|11157|10303|9606|6999|6908|7002|20191|24783|49|33|27|||||||||0.97685|0.03473|0.15384|0.40967|0.02365|0.14819|0.09206|0.05594|0.04878|0.042|0.04148|0.04577|0.20788||0.04901|0.08169|||||||||-0.84008|-0.8608|-0.65424|-0.26095|-0.21567|-0.13946|-0.09728|-0.05766|-0.04762|-0.0442|-0.03778|-0.05229|-0.42185|-0.15322|-0.22388|-0.15869|44|33|33|82|68|185|252|252|252|252|252|252|64|15|8|14|||||||||||||||||||||||||
2021-09-29 06:34:07|SA.D.AXP.CASH.IP|349|2021-09-27 08:00:00|2021-09-28 23:55:00||13618.3|11.4569|2021-08-30|0.01446|19|2.750968|11|-2.310762|8|2021-08-30|||||||||31.7101|61.31787|48.50273|50.40008|45.44848|10.69755|0.03921|0.02917|0.02286|0.02115|0.01983|0.01446|41.27671|56.71559|66.76267|60.13505|||||||||82|52|73|179|347|24848|30742|21682|16901|14781|17251|41726|63096|517|161|442|||||||||0.83632|0.09265|0.13156|0.33435|0.17187|0.2333|0.14977|0.09729|0.06677|0.06379|0.05321|0.06999|0.29933|0.46026|0.17335|0.29347|||||||||-0.78806|-1.08749|-1.10185|-0.20144|-0.18142|-0.23242|-0.14277|-0.0888|-0.07575|-0.05708|-0.05924|-0.06457|-0.52626|-0.16022|-0.05122|-0.19607|47|33|21|70|91|200|252|252|252|252|252|252|76|23|18|25|||||||||||||||||||||||||
2021-09-29 06:34:08|UA.D.AAPL.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|14225|324780.5|0.5487|2021-08-30|0.0066|15|0.70029|13|-1.080216|13|2021-08-30|||||||||5.9531|7.42251|7.96559|0.02038|0.4195|0.01487|0.00719|0.0066|0.0066|0.00662|0.00662|0.00705|3.41172|8.54316|11.81702|5.36582|||||||||2724|1749|1818|11324|15027|484053|455491|303627|232394|210068|220401|419824|212249|2606|2307|3250|||||||||0.06154|0.0365|0.0335|0.04438|0.04518|0.12046|0.11765|0.08458|0.07659|0.05375|0.05632|0.05513|0.02228|0.01921|0.01479|0.02019|||||||||-0.05196|-0.03705|-0.03649|-0.04216|-0.04393|-0.11172|-0.12012|-0.07885|-0.05768|-0.05731|-0.06175|-0.06206|-0.02536|-0.01706|-0.01709|-0.0197|238|231|228|252|251|252|252|252|252|252|252|252|236|176|178|187|||||||||||||||||||||||||
2021-09-29 06:34:09|SA.D.BA.CASH.IP|383|2021-09-27 08:00:00|2021-09-28 23:55:00|21851|36125.8|7.15286|2021-08-30|0.01613|19|1.952987|14|-0.929981|13|2021-08-30|||||||||21.74184|42.70706|41.85875|11.23468|10.32462|1.30397|0.02964|0.0235|0.02104|0.01963|0.01906|0.01613|22.33689|43.13584|22.49035|25.39725|||||||||286|261|208|1256|3073|110491|113591|67165|47152|42156|42892|70129|7461|903|970|740|||||||||0.18995|0.14322|0.08067|0.09566|0.07573|0.21583|0.17514|0.11209|0.07161|0.06348|0.07926|0.07241|0.02975|0.03218|0.03893|0.03509|||||||||-0.17463|-0.17521|-0.13167|-0.07436|-0.06739|-0.20122|-0.16954|-0.10956|-0.08799|-0.08993|-0.07782|-0.07588|-0.04541|-0.04346|-0.04675|-0.0476|179|158|149|216|235|246|252|252|252|252|252|252|193|123|116|150|||||||||||||||||||||||||
2021-09-29 06:34:10|SB.D.CAT.CASH.IP|365|2021-09-27 08:00:00|2021-09-28 23:55:00|19903|9584.3|11.9871|2021-08-30|0.01606|19|18.66474|8|-2.358491|8|2021-08-30|||||||||41.13508|68.78064|61.23914|35.83337|35.10213|8.21248|0.03297|0.02531|0.0211|0.01999|0.01939|0.01606|39.71117|54.06433|60.37384|47.35209|||||||||107|110|87|308|768|25843|25052|20054|17099|16927|16211|34906|20836|240|279|304|||||||||2.84741|0.38714|0.20026|0.24223|0.08889|0.21193|0.14126|0.09629|0.06664|0.06628|0.05877|0.06905|0.08425|0.05097|0.05514|0.07233|||||||||-0.65574|-0.34713|-0.45284|-0.1198|-0.07067|-0.18332|-0.15423|-0.09212|-0.07049|-0.06816|-0.06784|-0.06631|-0.17706|-0.05418|-0.06809|-0.07969|87|76|69|132|146|223|252|252|252|252|252|252|129|50|63|55||||||||||||||||||||0|||||
2021-09-29 06:34:11|SB.D.CVX.CASH.IP|375|2021-09-27 08:00:00|2021-09-28 23:55:00|10301|53616.6|7.02672|2021-08-30|0.01119|19|6.160724|8|-1.770359|9|2021-08-30|||||||||11.03417|19.24839|20.08002|22.41584|11.87174|4.27507|0.01445|0.01297|0.01169|0.01201|0.01182|0.01119|27.47473|45.9988|60.05687|52.45292|||||||||131|143|169|622|2774|92243|99856|75668|53819|48984|55642|105912|22579|1338|373|368|||||||||0.68375|0.23868|0.2048|0.13008|0.06707|0.18458|0.13158|0.10095|0.072|0.06429|0.0647|0.07238|0.07826|0.04495|0.0574|0.04352|||||||||-0.20524|-0.20057|-0.16041|-0.09067|-0.0954|-0.17636|-0.13025|-0.09004|-0.07982|-0.07122|-0.06129|-0.0827|-0.08308|-0.09321|-0.08561|-0.04498|134|138|142|198|197|240|252|252|252|252|252|252|128|61|55|63|||||||||||||||||||||||||
2021-09-29 06:34:12|UA.D.CSCO.CASH.IP|341|2021-09-27 08:00:00|2021-09-28 23:55:00|5555|60583.5|10.66103|2021-08-30|0.01737|15|14.768792|8|-1.904931|9|2021-08-30|||||||||39.54571|45.27449|52.21439|23.15759|13.87566|3.00364|0.01739|0.01737|0.01751|0.01757|0.81418|0.01751|20.38012|14.46818|32.10788|46.0998|||||||||52|95|193|588|1422|124311|117585|75799|66830|60474|70526|198820|235016|4322|740|893|||||||||0.58085|0.40409|0.30768|0.10558|0.06889|0.17929|0.10814|0.07175|0.05628|0.04954|0.0438|0.06265|0.2189|0.17298|0.07619|0.06614|||||||||-0.23557|-0.21545|-0.14524|-0.11351|-0.1064|-0.16542|-0.08567|-0.06092|-0.0534|-0.04717|-0.05286|-0.0605|-0.25001|-0.11668|-0.08863|-0.17574|175|141|106|152|138|207|252|252|252|252|251|252|104|49|50|50|||||||||||||||||||||||||
2021-09-29 06:34:13|SD.D.KO.CASH.IP|382|2021-09-27 08:00:00|2021-09-28 23:55:00|5266|60102.5|12.62536|2021-08-30|0.01761|18|0.785294|13|-0.849858|8|2021-08-30|||||||||32.54026|33.60949|38.10336|17.71486|14.86353|4.28047|0.01767|0.01767|0.01767|0.01768|0.01761|0.01775|27.52316|59.58599|47.15827|54.957|||||||||112|166|252|344|1378|89692|88247|67852|49905|47989|53612|159446|42588|150|309|265|||||||||0.17567|0.10049|0.12765|0.05578|0.05401|0.10346|0.07395|0.05468|0.04319|0.03664|0.03248|0.04615|0.07182|0.02665|0.10591|0.03836|||||||||-0.18185|-0.12847|-0.11517|-0.06237|-0.04685|-0.10553|-0.06887|-0.0494|-0.04368|-0.04074|-0.03836|-0.04628|-0.12622|-0.04244|-0.04902|-0.05806|174|162|145|187|189|237|252|252|251|250|250|251|135|42|34|51|||||||||||||||||||||||||
2021-09-29 06:34:13|SB.D.DOWWUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|5944|14364.4|0.03233|2021-08-30|0.02116|19|1.23805|13|-0.621931|13|2021-08-30||||||||||||||0.0463|0.03512|0.02832|0.02528|0.02406|0.02388|0.02116||||||||||||||||||18776|7108|4822|3962|3513|4015|11921||||||||||||||||||0.25902|0.14683|0.10408|0.08498|0.073|0.0626|0.07773||||||||||||||||||-0.23291|-0.14377|-0.10234|-0.08291|-0.06727|-0.07252|-0.07363|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:34:14|SH.D.XOM.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|5969|141772.5|4.23097|2021-08-30|0.01765|15|7.328332|8|-0.810205|8|2021-08-30|||||||||29.13833|35.45121|24.65209|6.14844|5.58373|0.46737|0.01795|0.01765|0.01779|0.0178|0.01782|0.01789|23.47931|44.60904|31.93856|33.40369|||||||||426|324|524|1692|9594|191973|208801|142232|94233|87667|107464|231902|45515|839|1104|831|||||||||0.59864|0.16631|0.08257|0.07566|0.07875|0.21095|0.14343|0.11904|0.07746|0.07258|0.06972|0.08109|0.06654|0.06087|0.06327|0.04625|||||||||-0.17468|-0.12819|-0.11265|-0.0733|-0.08782|-0.17659|-0.14913|-0.09586|-0.08607|-0.07112|-0.07331|-0.09079|-0.05759|-0.03873|-0.06542|-0.06307|188|165|152|231|236|249|252|252|252|252|252|252|188|92|91|93|||||||||||||||||||||||||
2021-09-29 06:34:15|SC.D.GS.CASH.IP|362|2021-09-27 08:00:00|2021-09-28 23:55:00||8294.2|12.55835|2021-08-30|0.03117|19|4.485763|8|-2.698365|8|2021-08-30|||||||||40.27581|67.21086|57.10658|35.19242|31.63283|9.95333|0.06588|0.05201|0.04134|0.03908|0.03821|0.03117|35.22545|55.63377|42.19788|57.20432|||||||||44|66|129|238|543|22385|19220|12810|8994|8017|8549|17640|1583|225|277|231|||||||||0.83988|0.53263|0.51613|0.16338|0.13164|0.23411|0.15262|0.08878|0.0645|0.06287|0.05836|0.06336|0.08914|0.07538|0.03406|0.0122|||||||||-0.68096|-0.57368|-0.36046|-0.12706|-0.14659|-0.21238|-0.14485|-0.0993|-0.068|-0.07222|-0.0687|-0.06926|-0.11607|-0.12437|-0.0651|-0.08502|72|66|62|149|150|225|252|252|252|252|252|252|134|54|38|42|||||||||||||||||||||||||
2021-09-29 06:34:16|SC.D.HD.CASH.IP|346|2021-09-27 08:00:00|2021-09-28 23:55:00|33387|9418.4|18.63632|2021-08-30|0.02146|19|4.139964|8|-2.830769|10|2021-08-30|||||||||39.68169|71.51326|68.81744|45.53213|37.8755|11.12151|0.0388|0.0317|0.02665|0.02438|0.0231|0.02146|38.05108|63.00587|60.12632|54.85172|||||||||22|48|435|504|1578|29267|24401|15189|12898|11194|11618|31889|14431|223|173|155|||||||||1.45964|0.31149|0.32221|0.25024|0.08336|0.22706|0.10482|0.07173|0.0617|0.04669|0.05011|0.04841|0.06872|0.05438|0.08113|0.04856|||||||||-0.91605|-0.94857|-0.46643|-0.17688|-0.07543|-0.17368|-0.11393|-0.08112|-0.05983|-0.05545|-0.04983|-0.05686|-0.12998|-0.05956|-0.10559|-0.04833|47|31|54|117|114|209|252|252|252|252|252|252|95|54|30|42|||||||||||||||||||||||||
2021-09-29 06:34:17|SD.D.IBM.CASH.IP|352|2021-09-27 08:00:00|2021-09-28 23:50:00|13718|12410.7|14.33179|2021-08-30|0.01031|19|19.217391|8|-1.958534|8|2021-08-30|||||||||54.81248|88.55458|80.68557|50.25609|49.57048|13.82706|0.02059|0.01503|0.01348|0.01258|0.01191|0.01031|40.50909|70.07071|69.28398|54.37725|||||||||28|7|38|157|419|25218|23493|19375|15017|16080|15992|36943|14810|144|121|140|||||||||1.54769|0.19011|0.35655|0.27677|0.05478|0.15391|0.10252|0.06362|0.04898|0.04326|0.04485|0.04514|0.12834|0.0776|0.05036|0.01435|||||||||-0.93592|-0.33896|-0.48646|-0.128|-0.06979|-0.12571|-0.08171|-0.06194|-0.04778|-0.04191|-0.04355|-0.04902|-0.17438|-0.10685|-0.0142|-0.05473|78|52|51|98|89|204|252|252|252|252|252|252|124|30|26|35|||||||||||||||||||||||||
2021-09-29 06:34:18|UB.D.INTC.CASH.IP|380|2021-09-27 08:00:00|2021-09-28 23:55:00|5398|68257.9|5.35604|2021-08-30|0.0184|17|1.105991|13|-0.884123|13|2021-08-30|||||||||40.20577|25.75263|29.41189|12.38991|6.11394|1.26946|0.01857|0.01848|0.01847|0.0184|0.01863|0.01877|23.9773|40.85774|44.75719|45.10776|||||||||269|609|620|1240|1662|128188|132793|100287|69789|61231|55704|171843|256205|710|503|506|||||||||0.12584|0.09384|0.13479|0.06718|0.0658|0.14194|0.11519|0.08952|0.07108|0.06092|0.05949|0.0722|0.06335|0.06968|0.04074|0.05184|||||||||-0.0973|-0.094|-0.09293|-0.07702|-0.06471|-0.16644|-0.11686|-0.07668|-0.0676|-0.05868|-0.0622|-0.07214|-0.06012|-0.06263|-0.09289|-0.04887|140|98|130|203|215|248|252|252|252|252|252|252|134|76|94|91|||||||||||||||||||||||||
2021-09-29 06:34:19|SD.D.JNJ.CASH.IP|371|2021-09-27 08:00:00|2021-09-28 23:55:00|16281|19856.4|16.79125|2021-08-30|0.00853|19|9.363057|8|-1.820032|9|2021-08-30|||||||||43.86472|68.69445|61.63168|59.37904|51.11185|12.89471|0.01536|0.01123|0.01024|0.00967|0.00928|0.00853|33.25116|60.71417|60.09242|58.40651|||||||||80|65|99|216|514|37533|39835|31093|23059|20235|23822|61328|35032|321|268|150|||||||||1.08952|0.06478|0.2088|0.12165|0.09286|0.1556|0.08199|0.05512|0.03754|0.03125|0.03273|0.04731|0.15085|0.1091|0.18053|0.08138|||||||||-0.23237|-0.35231|-0.21986|-0.17927|-0.09659|-0.12074|-0.07223|-0.05533|-0.04112|-0.03295|-0.0344|-0.04915|-0.14681|-0.08098|-0.0789|-0.04332|88|76|70|103|104|211|252|252|252|252|252|252|106|33|25|36|||||||||||||||||||||||||
2021-09-29 06:34:20|SD.D.JPM.CASH.IP|375|2021-09-27 08:00:00|2021-09-28 23:55:00|16600|47854.7|9.15826|2021-08-30|0.00878|19|5.138635|8|-1.36812|8|2021-08-30|||||||||15.14544|37.80113|43.48636|21.33602|13.92829|3.39748|0.01487|0.01191|0.0108|0.00993|0.00959|0.00878|25.09052|56.65628|58.0496|50.87696|||||||||92|92|157|421|1631|89618|95994|69400|48646|43529|47198|106473|37969|452|332|392|||||||||0.6724|0.27298|0.19365|0.08714|0.09895|0.19023|0.13444|0.08587|0.05733|0.05314|0.04979|0.05553|0.04863|0.04038|0.07063|0.03642|||||||||-0.14789|-0.09222|-0.11205|-0.0631|-0.06749|-0.17206|-0.12781|-0.08173|-0.06249|-0.05811|-0.05933|-0.06655|-0.05888|-0.03751|-0.06791|-0.05616|165|152|141|203|203|242|252|252|252|252|252|252|160|53|50|61|||||||||||||||||||||||||
2021-09-29 06:34:21|SE.D.MCD.CASH.IP|339|2021-09-27 08:00:00|2021-09-28 23:40:00|24198|8872.6|12.79422|2021-08-30|0.01471|19|1.811907|11|-2.330508|10|2021-08-30|||||||||71.47061|82.28541|80.82559|59.45623|64.67017|13.15239|0.03097|0.02336|0.02027|0.01936|0.01891|0.01471|42.75374|75.05787|47.11531|65.44116|||||||||46|24|25|59|88|13810|13139|9178|8512|7665|7459|22372|12660|130|224|182|||||||||0.20173|0.01414|0.21063|0.48908|0.23595|0.14142|0.08554|0.05459|0.04365|0.04157|0.03785|0.0535|0.07225|0.13716||0.12189|||||||||-0.4428|-0.63245|-0.5574|-0.17154|-0.17117|-0.12105|-0.08669|-0.06301|-0.04707|-0.03887|-0.03813|-0.04441|-0.20514|-0.05929|-0.07762|-0.11901|38|39|36|76|76|184|252|252|252|252|252|252|87|20|17|26|||||||||||||||||||||||||
2021-09-29 06:34:21|SE.D.MRK.CASH.IP|374|2021-09-27 08:00:00|2021-09-28 23:55:00|7348|40142.7|11.05172|2021-08-30|0.01308|18|11.030268|8|-1.17617|10|2021-08-30|||||||||55.42686|60.31377|56.43457|28.7143|32.82952|9.16946|0.01584|0.01388|0.01328|0.01313|0.01308|0.01313|30.8396|66.70362|62.56499|63.97251|||||||||99|112|167|365|557|68593|78587|61161|45566|40215|46645|112116|86029|631|115|275|||||||||1.87363|0.13637|0.10346|0.11841|0.07249|0.14564|0.09529|0.06996|0.05413|0.03842|0.04609|0.05318|0.08097|0.09947|0.09722|0.10861|||||||||-0.29982|-0.21869|-0.23729|-0.07625|-0.07124|-0.15304|-0.09145|-0.05989|-0.05078|-0.049|-0.04712|-0.05053|-0.13551|-0.05601|-0.09298|-0.12179|129|110|114|147|159|231|252|252|252|252|252|252|88|27|32|36|||||||||||||||||||||||||
2021-09-29 06:34:22|UC.D.MSFT.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|28405|92000.6|4.74113|2021-08-30|0.00493|18|0.733569|13|-0.700718|13|2021-08-30|||||||||15.64686|22.48833|29.91808|4.25283|3.75043|0.03423|0.00757|0.00603|0.0056|0.00504|0.00493|0.00498|13.65493|30.42913|26.77516|26.12893|||||||||791|665|700|2451|2770|122851|131924|79664|64202|53100|60784|133895|139808|1073|707|994|||||||||0.05642|0.03862|0.03609|0.03418|0.04213|0.12987|0.10086|0.06539|0.05445|0.03586|0.03912|0.04785|0.02446|0.01858|0.02216|0.02055|||||||||-0.05362|-0.03298|-0.03302|-0.0477|-0.03906|-0.09597|-0.0906|-0.06119|-0.04464|-0.03766|-0.04061|-0.04993|-0.03688|-0.02758|-0.03122|-0.02643|206|183|181|238|243|249|252|252|252|252|252|252|191|102|101|115|||||||||||||||||||||||||
2021-09-29 06:34:23|SE.D.NKE.CASH.IP|382|2021-09-27 08:00:00|2021-09-28 23:55:00|14548|37024|10.27423|2021-08-30|0.01087|19|21.414286|8|-2.992052|8|2021-08-30|||||||||39.21166|72.31648|65.55774|41.06128|38.3758|10.62425|0.02134|0.01699|0.01478|0.01233|0.0121|0.01087|36.19826|78.60989|56.12786|55.65748|||||||||91|96|90|345|374|35182|34076|25292|18521|17402|19004|43267|25570|158|188|151|||||||||9.32474|0.22451|0.36516|0.11932|0.13071|0.18581|0.11005|0.08301|0.05884|0.04707|0.05338|0.05578|0.1873|0.06288|0.07003|0.0673|||||||||-0.49611|-0.35243|-0.2407|-0.093|-0.12036|-0.1636|-0.09843|-0.07285|-0.05629|-0.0521|-0.05082|-0.05737|-0.18446|-0.10044|-0.07245|-0.09075|81|68|75|98|118|219|252|252|252|252|252|252|103|28|25|36|||||||||||||||||||||||||
2021-09-29 06:34:24|SE.D.PFE.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|4303|93984.8|7.86221|2021-08-30|0.02108|15|23.841414|8|-1.467337|13|2021-08-30|||||||||7.0126|13.57667|15.26075|2.9386|0.85036|0.84381|0.02116|0.02108|0.02115|0.02116|0.02108|0.02133|2.57951|9.28053|15.73794|17.46996|||||||||2098|1176|1825|8653|19505|550205|556263|389801|292960|233504|274077|563786|57456|3801|2426|3050|||||||||1.04217|0.07072|0.08037|0.08999|0.09286|0.25959|0.17086|0.12939|0.12733|0.07864|0.09707|0.08518|0.08619|0.06897|0.05417|0.06978|||||||||-0.10067|-0.06703|-0.07893|-0.10173|-0.08357|-0.2332|-0.16326|-0.12791|-0.11152|-0.10269|-0.09148|-0.10713|-0.06348|-0.06711|-0.07593|-0.08375|234|223|218|243|250|252|252|252|252|252|252|252|242|174|166|161|||||||||||||||||||||||||
2021-09-29 06:34:25|SE.D.PG.CASH.IP|329|2021-09-27 08:00:00|2021-09-28 23:40:00|14024|23935.7|9.50184|2021-08-30|0.00826|19|1.41844|8|-1.999863|8|2021-08-30|||||||||50.03276|81.97154|74.27051|58.11075|34.24344|13.38649|0.01267|0.01026|0.00948|0.00918|0.00921|0.00826|26.48111|55.59991|72.81598|63.82592|||||||||107|44|52|178|324|57609|47842|34186|28220|22517|25190|67727|50492|152|38|47|||||||||0.39099|0.25312|0.37134|0.10989|0.1298|0.19205|0.08227|0.05093|0.03897|0.03742|0.03454|0.05197|0.27937|0.04731||0.0175|||||||||-0.75517|-0.123|-0.86391|-0.16254|-0.212|-0.14196|-0.07739|-0.05612|-0.0459|-0.04024|-0.03538|-0.05264|-0.34053|-0.04909|-0.2078|-0.3024|63|33|54|57|56|188|252|252|252|252|252|252|69|9|11|11|||||||||||||||||||||||||
2021-09-29 06:34:26|SH.D.UTX.CASH.IP|296|2021-09-27 08:00:00|2021-09-28 23:45:00|8683|21382.1|13.00993|2021-08-30|0.0131|19|33.448819|8|-2.239681|8|2021-08-30|||||||||33.57257|67.95386|93.77165|31.76|31.31968|6.71958|0.02131|0.0179|0.01528|0.01466|0.01411|0.0131|32.30935|42.07335|62.6696|68.52495|||||||||1|5|0|170|166|29320|29613|23849|17101|17262|22089|58862|46672|139|124|103|||||||||4.43268|0.12432|0.03461|0.69452|0.08073|0.19939|0.13309|0.0883|0.05458|0.05089|0.05425|0.06441|0.17183|0.02312||0.08246|||||||||-0.6631|-0.37079|-0.13516|-0.30313|-0.25525|-0.19291|-0.11853|-0.08197|-0.06857|-0.0584|-0.05969|-0.07231|-0.42755|-0.36811|-0.1001|-0.15654|61|33|16|77|68|183|252|252|252|252|252|252|57|12|16|19|||||||||||||||||||||||||
2021-09-29 06:34:27|SG.D.TRVUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|15340|6340.5|0.06359|2021-08-30|0.03367|19|1.410888|13|-0.556785|13|2021-08-30||||||||||||||0.14889|0.07847|0.05576|0.0436|0.04164|0.04093|0.03367||||||||||||||||||6822|5294|4231|4045|3434|3521|11637||||||||||||||||||0.29537|0.11652|0.0796|0.05593|0.05213|0.05409|0.06442||||||||||||||||||-0.15357|-0.11538|-0.08942|-0.07814|-0.06057|-0.0574|-0.06596|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:34:27|SH.D.UNH.CASH.IP|311|2021-09-27 08:00:00|2021-09-28 23:55:00|39716|9057.5|12.03411|2021-08-30|0.0239|19|2.029717|11|-2.177383|8|2021-08-30|||||||||28.4872|84.41763|67.85466|51.57013|63.95872|8.57536|0.04854|0.037|0.03057|0.02979|0.02727|0.0239|37.22027|76.84392|68.89911|73.47004|||||||||5|6|7|304|551|16384|12782|10290|8075|7943|8766|23353|18087|83|29|75|||||||||0.57479|0.35418||0.47959|0.11484|0.21575|0.09834|0.07356|0.04722|0.04097|0.04915|0.06143|0.32586|0.6027|0.27936|0.00715|||||||||-1.27593|-0.14661|-0.97295|-0.34301|-0.27307|-0.1482|-0.0882|-0.05279|-0.05498|-0.04396|-0.04411|-0.05615|-0.34056|-0.15221|-0.14684|-0.11045|30|6|9|47|44|179|252|252|252|252|252|252|79|30|16|15|||||||||||||||||||||||||
2021-09-29 06:34:28|SH.D.VZ.CASH.IP|351|2021-09-27 08:00:00|2021-09-28 23:50:00|5418|69337.2|6.90153|2021-08-30|0.01789|15|8.823529|8|-0.560275|8|2021-08-30|||||||||55.40544|58.21327|74.67043|18.7758|16.80561|0.90528|0.01803|0.01789|0.01804|0.01805|0.01805|0.01805|32.64386|47.85065|31.47273|41.41286|||||||||119|57|103|673|4185|135153|132973|99626|80022|81439|87354|161615|57688|574|606|695|||||||||1.8948|0.05949|0.0469|0.0578|0.04933|0.08304|0.06301|0.04465|0.03472|0.0334|0.03255|0.04001|0.03338|0.03826|0.03024|0.03789|||||||||-0.11342|-0.08039|-0.11665|-0.04868|-0.03997|-0.07918|-0.05354|-0.04641|-0.0377|-0.0353|-0.0337|-0.04251|-0.04389|-0.02764|-0.04117|-0.06585|96|62|59|187|167|231|252|252|251|244|241|250|135|69|70|58|||||||||||||||||||||||||
2021-09-29 06:34:29|SH.D.VUS.CASH.IP|373|2021-09-27 08:00:00|2021-09-28 23:55:00|22576|21628.6|11.59514|2021-08-30|0.00877|19|0.795038|13|-1.667206|8|2021-08-30|||||||||50.19041|57.18093|40.7241|36.04639|28.21986|7.21643|0.0171|0.0127|0.01137|0.01089|0.00991|0.00877|23.73661|64.46088|66.71843|66.71858|||||||||107|93|56|223|397|54681|55186|46704|33349|33762|37094|80349|53725|230|238|230|||||||||0.17137|0.1552|0.10706|0.11017|0.05039|0.14518|0.09749|0.06245|0.05177|0.05369|0.0546|0.05861|0.07316|0.05643|0.04964|0.05059|||||||||-0.24385|-0.18824|-0.17505|-0.09272|-0.11482|-0.15689|-0.08726|-0.07343|-0.05247|-0.04927|-0.04554|-0.05674|-0.12544|-0.05991|-0.05017|-0.08363|151|153|129|148|157|225|252|252|252|252|252|252|123|59|42|51|||||||||||||||||||||||||
2021-09-29 06:34:30|SH.D.WAG.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|4808|56213.4|0.02321|2021-08-30|0.02073|18|0.991593|13|-0.824912|13|2021-08-30||||||||||||||0.03164|0.02432|0.02184|0.02108|0.0209|0.02073|0.02082||||||||||||||||||76238|43329|31802|24737|30378|24309|59267||||||||||||||||||0.23877|0.12723|0.08522|0.06564|0.06536|0.06123|0.06816||||||||||||||||||-0.21126|-0.11612|-0.07672|-0.07022|-0.06942|-0.06394|-0.06429|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:34:31|SH.D.WMT.CASH.IP|356|2021-09-27 08:00:00|2021-09-28 23:55:00|14000|26346.7|14.97917|2021-08-30|0.00833|19|13.174242|8|-1.704904|8|2021-08-30|||||||||50.44933|68.21179|44.51418|30.52395|18.98805|6.72548|0.01319|0.01005|0.00914|0.00874|0.00864|0.00833|27.45041|41.07775|33.40962|42.92061|||||||||101|461|309|1942|3804|90797|86110|57549|51143|38017|42939|96764|30215|2540|1268|736|||||||||2.25883|0.18146|0.14171|0.16814|0.10925|0.19003|0.08781|0.05964|0.04594|0.04218|0.04321|0.05429|0.07144|0.05496|0.07299|0.04207|||||||||-0.21701|-0.28233|-0.31309|-0.10777|-0.06655|-0.13534|-0.08257|-0.05733|-0.04987|-0.03778|-0.04116|-0.04883|-0.09421|-0.0572|-0.06116|-0.05531|76|53|59|158|159|226|252|252|252|252|252|252|150|78|81|70|||||||||||||||||||||||||
2021-09-29 06:34:32|UB.D.GOOGUS.CASH.IP|365|2021-09-27 08:05:00|2021-09-28 23:50:00|272499|2935.6|5.12005|2021-08-30|0.0503|19|1.368035|9|-0.899601|8|2021-08-30|||||||||37.75541|41.60134|42.04542|23.80333|25.03506|3.81232|0.07872|0.07152|0.06449|0.0572|0.05631|0.0503|18.82094|39.49114|63.31827|64.22188|||||||||20|28|16|127|156|3174|2552|1795|1342|1421|1417|3548|9228|133|55|77|||||||||0.28334|0.26772|0.20425|0.07378|0.0547|0.11965|0.10052|0.06716|0.0498|0.05153|0.04783|0.04818|0.07072|0.04027|0.05347|0.04836|||||||||-0.18745|-0.11344|-0.09458|-0.06665|-0.0699|-0.11402|-0.08103|-0.06742|-0.05849|-0.05218|-0.04304|-0.05397|-0.12313|-0.09949|-0.06369|-0.03304|169|131|132|157|165|219|252|252|252|252|252|252|118|33|49|53|||||||||||||||||||0||||||
2021-09-29 06:34:33|UC.D.NFLX.CASH.IP|372|2021-09-27 08:00:00|2021-09-28 23:55:00|58299|7587.1|9.30588|2021-08-30|0.02773|19|1.406437|10|-1.46687|10|2021-08-30|||||||||27.01713|40.34353|46.12904|39.69431|28.98032|9.22975|0.05197|0.04115|0.03683|0.03663|0.03391|0.02773|20.51335|42.95455|58.23246|60.4689|||||||||22|36|37|175|370|14573|13280|8483|6039|5410|5831|15451|21874|178|224|140|||||||||0.33133|0.41331|0.24997|0.09881|0.04419|0.23652|0.1458|0.1033|0.06233|0.05872|0.06021|0.05661|0.13121|0.00762|0.11082|0.08817|||||||||-0.20818|-0.21277|-0.14516|-0.09102|-0.09134|-0.14331|-0.12327|-0.09135|-0.07033|-0.06016|-0.06193|-0.06267|-0.15668|-0.09054|-0.03351|-0.13925|149|126|116|147|153|209|252|252|252|252|252|252|123|21|43|53|||||||||||||||||||||||||
2021-09-29 06:34:34|UB.D.FB.CASH.IP|383|2021-09-27 08:00:00|2021-09-28 23:55:00|34110|47419.2|5.02985|2021-08-30|0.00971|19|0.830565|13|-0.761623|13|2021-08-30|||||||||17.2233|16.18636|29.4398|9.45574|9.50446|4.13948|0.01787|0.0157|0.01374|0.01261|0.01128|0.00971|21.08155|30.31635|23.87846|30.91108|||||||||300|299|233|952|1548|67608|69398|44877|34294|30456|34144|71479|61504|571|824|459|||||||||0.09279|0.05721|0.06657|0.04563|0.0457|0.14111|0.11502|0.07735|0.064|0.05623|0.05041|0.05944|0.02866|0.03934|0.02868|0.01834|||||||||-0.09774|-0.06153|-0.04476|-0.04886|-0.05152|-0.12618|-0.12568|-0.08423|-0.07014|-0.0515|-0.04955|-0.06294|-0.05429|-0.05859|-0.04156|-0.03786|206|200|174|214|202|245|252|252|252|252|252|252|176|76|84|94|||||||||||||||||||||||||
2021-09-29 06:34:35|UA.D.AMZN.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|331999|5789.6|6.0822|2021-08-30|0.03088|19|1.523602|8|-0.584443|8|2021-08-30|||||||||33.2427|43.68105|36.0019|14.37157|7.63815|2.95613|0.04668|0.04234|0.03794|0.03582|0.03822|0.03088|8.88338|27.60288|30.88067|30.75659|||||||||136|137|161|594|788|10782|10067|7017|5009|4607|5123|9653|8892|243|278|209|||||||||0.12733|0.04953|0.05783|0.04511|0.03682|0.10345|0.113|0.08208|0.06631|0.05856|0.0587|0.05244|0.019|0.01627|0.01398|0.01599|||||||||-0.10516|-0.0679|-0.06588|-0.04837|-0.04693|-0.1248|-0.10544|-0.07037|-0.05311|-0.05463|-0.06361|-0.06018|-0.03231|-0.01854|-0.02673|-0.01108|170|177|134|217|212|243|252|252|252|252|252|252|204|98|120|114|||||||||||||||0|0||0|||||||
2021-09-29 06:34:36|SG.D.TWTRUS.CASH.IP|371|2021-09-27 08:00:00|2021-09-28 23:55:00|6233|36909.5|12.81032|2021-08-30|0.0179|19|2.029221|8|-2.414545|8|2021-08-30|||||||||52.48239|61.13798|68.87587|34.41329|26.01196|4.57066|0.02984|0.02441|0.02218|0.0214|0.02088|0.0179|29.86059|49.28611|55.14619|49.32709|||||||||88|137|115|451|1357|76519|91527|62955|41763|47802|45971|100895|23255|645|796|683|||||||||0.36946|0.4334|0.14423|0.11785|0.10167|0.23745|0.1728|0.1082|0.09437|0.09204|0.09402|0.08401|0.10261|0.05609|0.09889|0.03537|||||||||-0.27967|-0.16028|-0.2091|-0.10713|-0.07945|-0.23327|-0.17765|-0.13283|-0.09431|-0.08378|-0.08778|-0.09245|-0.10516|-0.09972|-0.06236|-0.10667|164|148|134|149|151|225|252|252|252|252|252|252|148|63|49|67|||||||||||||||||||||||||
2021-09-29 06:34:36|EC.D.ACCP.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|3168|7650.7|0.06549|2021-08-30|0.05359|15|0.803073|7|-1.140174|14|2021-08-30||||||||0.12438|0.07431|0.46155|0.06357|0.06258|0.45703|0.06401|0.05959|0.05359||||||||||||||||4265|2963|3856|2576|1971|2236|5541|5937|5573||||||||||||||||0.18751|0.11068|0.1047|0.08958|0.08962|0.08904|0.12002|0.13847|0.10282||||||||||||||||-0.20496|-0.11016|-0.11149|-0.10403|-0.0772|-0.0921|-0.12587|-0.12864|-0.09193|||||||||252|252|252|250|247|252|252|252|125|||||||||||||||||||||||||
2021-09-29 06:34:37|SA.D.BABA.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|15137|94825.7|4.22204|2021-08-30|0.01233|19|2.100178|13|-2.058172|10|2021-08-30|||||||||3.06482|5.27564|3.81153|3.8515|1.30889|0.46519|0.02074|0.01553|0.01365|0.01343|0.01244|0.01233|7.92813|15.10193|18.06874|13.60284|||||||||6375|3285|3132|9327|16863|337869|338402|237826|175860|162242|166704|285558|20521|3438|1897|2299|||||||||0.10915|0.07127|0.08219|0.10535|0.08844|0.24972|0.19819|0.13111|0.11289|0.0794|0.07526|0.11468|0.06157|0.05703|0.04171|0.052|||||||||-0.09551|-0.05524|-0.07575|-0.09401|-0.10615|-0.23142|-0.18874|-0.15026|-0.09015|-0.09842|-0.08446|-0.09358|-0.06348|-0.04248|-0.05248|-0.06403|239|213|217|239|247|252|252|252|252|252|252|252|242|173|150|170|||||||||||||||0||||||||||
2021-09-29 06:34:38|SA.D.ACBUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|679|141503.2|0.16661|2021-08-30|0.14235|14|1.710731|14|-2.571042|13|2021-08-30||||||||||||||0.14401|0.14235|0.143|0.14285|0.14256|0.14247|0.14265||||||||||||||||||104835|60326|36322|33072|29794|36665|54722||||||||||||||||||0.61409|0.41929|0.28585|0.2605|0.23342|0.21544|0.21458||||||||||||||||||-0.65627|-0.356|-0.25093|-0.22577|-0.22943|-0.25664|-0.20194|||||126|251|242|237|231|226|217|||||||||||||||||||||||||
2021-09-29 06:34:39|UA.D.CARUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|12006|20612.3|0.09893|2021-08-30|0.0623|19|5.525205|13|-4.960131|13|2021-08-30||||||||||||||0.20776|0.12734|0.10129|0.09011|0.08769|0.07739|0.0623||||||||||||||||||37604|20058|13946|9763|11180|12878|26510||||||||||||||||||0.83986|0.35583|0.31253|0.1897|0.17867|0.18721|0.19013||||||||||||||||||-0.77754|-0.38734|-0.25879|-0.16894|-0.15221|-0.18903|-0.2|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:34:39|ED.D.BAS.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|6494|11511.3|0.02293|2021-08-30|0.02029|15|0.517751|7|-0.659374|7|2021-08-30||||||||0.03216|0.02712|0.02541|0.02367|0.02293|0.02221|0.0235|0.02324|0.02029||||||||||||||||20582|10588|10071|7215|7310|7603|11184|10267|13018||||||||||||||||0.11623|0.07601|0.06739|0.0546|0.04903|0.05852|0.08165|0.07575|0.06103||||||||||||||||-0.13967|-0.07172|-0.06336|-0.06561|-0.05548|-0.0543|-0.0703|-0.07392|-0.05613|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-09-29 06:34:40|ED.D.BMW.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|8270|6768.5|0.02201|2021-08-30|0.02015|15|0.853659|7|-1.306241|7|2021-08-30||||||||0.03679|0.02325|0.02039|0.02146|0.02187|0.0208|0.02309|0.02035|0.02015||||||||||||||||10279|4323|4935|3457|3665|3961|7666|6683|10207||||||||||||||||0.15869|0.0823|0.07827|0.08437|0.06603|0.07423|0.09513|0.09096|0.08183||||||||||||||||-0.16424|-0.09968|-0.07456|-0.0787|-0.06307|-0.07029|-0.08237|-0.09008|-0.07511|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-09-29 06:34:41|UA.D.BNTXUS.CASH.IP|383|2021-09-27 08:00:00|2021-09-28 23:55:00|27551|11555.2|9.29825|2021-08-30|0.13139|19|5.828547|13|-3.768844|13|2021-08-30||||||||||||||0.24769|0.17858|0.1591|0.16112|0.15171|0.15102|0.13139|21.69226|||||||||||||||||162906|78360|58282|40382|32460|29758|44004|30270|||||||||||||||||0.99156|0.52556|0.43933|0.36221|0.25336|0.28817|0.29807|0.01395|||||||||||||||||-1.21067|-0.52766|-0.40912|-0.32394|-0.28358|-0.23011|-0.31334|-0.10379||||126|252|252|252|252|252|252|14||||||||||||||0|||||||||||
2021-09-29 06:34:41|SB.D.CCL.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|2616|517177.7|0.04139|2021-08-30|0.04363|14|2.287725|13|-2.228412|13|2021-08-30||||||||||||||0.04417|0.04363|0.04401|0.04394|0.0439|0.04389|0.04391||||||||||||||||||912887|473352|319012|231627|220630|197996|321083||||||||||||||||||0.62004|0.31044|0.23534|0.15369|0.15508|0.13415|0.14006||||||||||||||||||-0.64487|-0.33447|-0.21062|-0.15835|-0.14219|-0.13344|-0.13364|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:34:42|EJ.D.CSGN.CASH.IP|200|2021-09-27 07:00:00|2021-09-28 15:15:00|934.6|91784.3|0.03688|2021-08-30|0.03118|15|0.73134|7|-0.550148|7|2021-08-30||||||||0.0474|0.03862|0.0362|0.03653|0.42999|0.03459|0.03522|0.03601|0.03118||||||||||||||||96878|54287|53379|37993|43275|44269|90631|97704|108314||||||||||||||||0.17211|0.10253|0.09117|0.07025|0.07519|0.07216|0.11175|0.10415|0.07317||||||||||||||||-0.12445|-0.09463|-0.09061|-0.0726|-0.0676|-0.07825|-0.11581|-0.12525|-0.07723|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2021-09-29 06:34:43|ED.D.DCX.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|7612|16428.8|0.02012|2021-08-30|0.01953|15|0.92283|7|-0.530813|7|2021-08-30||||||||0.0333|0.02774|0.0255|0.02284|0.41971|0.02314|0.02359|0.02211|0.01953||||||||||||||||16598|8449|7714|5675|5616|6493|9935|10749|15045||||||||||||||||0.13899|0.08652|0.08183|0.0733|0.06661|0.06536|0.09071|0.08751|0.06486||||||||||||||||-0.14026|-0.09167|-0.07713|-0.07219|-0.06615|-0.06746|-0.09789|-0.08831|-0.0733|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-09-29 06:34:44|ED.D.DHERGY.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|11390|1513.8|0.06709|2021-08-30|0.06507|14|1|7|-1.714514|7|2021-08-30||||||||0.09934|0.08329|0.07451|0.07447|0.07202|0.06864|0.07105|0.06507|0.06573||||||||||||||||3925|1678|1809|1774|1878|1828|2730|3032|3677||||||||||||||||0.2555|0.15123|0.13943|0.14561|0.1251|0.11749|0.14088|0.14842|0.10356||||||||||||||||-0.2719|-0.14739|-0.13806|-0.13346|-0.12765|-0.11729|-0.15766|-0.13392|-0.11479|||||||||252|252|251|252|251|252|252|252|126|||||||||||||||||||||||||
2021-09-29 06:34:45|SB.D.DAL.CASH.IP|376|2021-09-27 08:00:00|2021-09-28 23:55:00||48134|3.83745|2021-08-30|0.02514|17|2.102182|8|-1.428213|13|2021-08-30|||||||||36.33587|32.41511|26.7164|11.01882|3.0433|0.08024|0.02586|0.02535|0.02515|0.02514|0.02515|0.02515|18.14693|43.9369|38.86222|40.56747|||||||||288|290|368|1411|3697|129738|141445|98608|79776|75749|63781|127933|10224|1318|914|936|||||||||0.33875|0.10816|0.13848|0.09991|0.10553|0.27821|0.22822|0.16044|0.1162|0.10223|0.09622|0.10293|0.10112|0.07565|0.09566|0.1202|||||||||-0.18402|-0.16128|-0.17762|-0.11234|-0.10653|-0.25784|-0.22848|-0.15192|-0.10696|-0.10469|-0.10097|-0.10106|-0.12061|-0.10756|-0.15289|-0.09161|184|134|129|229|237|251|252|252|252|252|252|252|178|105|93|89|||||||||||||||||||||||||
2021-09-29 06:34:45|ED.D.DBK.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|1091.4|42689.4|0.03638|2021-08-30|0.03243|15|1.208687|12|-0.742716|13|2021-08-30||||||||0.05219|0.04008|0.03748|0.03654|0.03652|0.03707|0.03894|0.03727|0.03243||||||||||||||||47918|30023|25127|17997|22880|29013|45864|54282|73969||||||||||||||||0.17132|0.10095|0.09022|0.06734|0.07271|0.09202|0.13222|0.13257|0.07908||||||||||||||||-0.15932|-0.10328|-0.0946|-0.08056|-0.07076|-0.08334|-0.12914|-0.13027|-0.08432|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-09-29 06:34:46|ED.D.LHAG.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|647.8|77302.1|0.04983|2021-08-30|0.0453|15|1.641126|10|-1.892816|7|2021-08-30||||||||0.10563|0.06702|0.05867|0.05912|0.05365|0.05278|0.05762|0.05387|0.0453||||||||||||||||29361|17052|15917|12171|11364|13997|16065|19228|30233||||||||||||||||0.1972|0.11981|0.12144|0.10932|0.10959|0.11004|0.14811|0.14497|0.10815||||||||||||||||-0.27742|-0.13026|-0.12538|-0.12748|-0.09083|-0.10041|-0.13061|-0.13479|-0.11078|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2021-09-29 06:34:47|SB.D.D.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|7310|23664|0.02153|2021-08-30|0.01478|18|0.847566|13|-0.457841|13|2021-08-30||||||||||||||0.02788|0.02058|0.01766|0.0158|0.01526|0.01478|0.01497||||||||||||||||||37284|24194|18414|14358|16999|18204|46068||||||||||||||||||0.21066|0.11082|0.07706|0.04481|0.05824|0.05908|0.07674||||||||||||||||||-0.13753|-0.08798|-0.07246|-0.06195|-0.05863|-0.05189|-0.0702|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:34:48|EJ.D.DUFNSW.CASH.IP|200|2021-09-27 07:00:00|2021-09-28 15:15:00|5237|6181.6|0.11104|2021-08-30|0.07748|15|7.222222|7|-3.582395|7|2021-08-30||||||||0.59064|0.92144|1.72317|0.90264|1.29702|0.87958|0.0866|0.08391|0.07748||||||||||||||||4544|2246|2189|1928|1832|2531|4272|4821|5880||||||||||||||||0.3732|0.15664|0.14379|0.12419|0.11777|0.12038|0.17301|0.17307|0.14536||||||||||||||||-0.27898|-0.16681|-0.15412|-0.13005|-0.09592|-0.11748|-0.16758|-0.16584|-0.12989|||||||||249|249|247|247|247|249|252|252|84|||||||||||||||||||||||||
2021-09-29 06:34:48|SB.D.EQR.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|8034|10810.3|0.0465|2021-08-30|0.0201|19|1.258088|13|-0.561181|13|2021-08-30||||||||||||||0.07314|0.04472|0.03584|0.02931|0.02595|0.02385|0.0201||||||||||||||||||8979|6611|6592|5451|5175|5983|16555||||||||||||||||||0.22981|0.12475|0.08304|0.06311|0.05542|0.05876|0.06903||||||||||||||||||-0.15421|-0.1137|-0.08768|-0.07518|-0.05565|-0.05059|-0.08403|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-09-29 06:34:49|UB.D.EXPE.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|16866|21206.7|0.06535|2021-08-30|0.04428|19|1.92233|13|-1.647799|13|2021-08-30||||||||||||||0.15752|0.09897|0.07517|0.05911|0.05881|0.05393|0.04428||||||||||||||||||47547|28064|19328|14469|12837|13349|33726||||||||||||||||||0.34662|0.2367|0.15391|0.12593|0.12633|0.10562|0.11231||||||||||||||||||-0.37457|-0.22836|-0.12675|-0.11747|-0.10141|-0.0994|-0.11011|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-09-29 06:34:49|SC.D.FRT.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|11908|2232.8|0.11809|2021-08-30|0.05986|19|1.588358|13|-0.876962|13|2021-08-30||||||||||||||0.30452|0.55957|0.1101|0.08674|1.66941|0.07384|0.05986||||||||||||||||||2987|2101|2255|1923|1764|1551|6060||||||||||||||||||0.38021|0.1648|0.11254|0.07966|0.08289|0.06775|0.07578||||||||||||||||||-0.24001|-0.16438|-0.11915|-0.10346|-0.07234|-0.07334|-0.08686|||||126|251|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:34:50|SC.D.F.CASH.IP|381|2021-09-27 08:00:00|2021-09-28 23:55:00|1424|348602.8|5.33808|2021-08-30|0.07478|18|36.438076|8|-1.083032|13|2021-08-30|||||||||28.22655|35.12315|40.20029|8.19769|7.52886|0.91848|0.0749|0.07487|0.07486|0.52692|0.07478|0.50161|11.25947|15.2883|11.09589|7.52407|||||||||831|818|1354|11440|26615|615929|573446|421500|316132|304040|319245|673217|62647|13609|9901|8667|||||||||4.73943|0.20378|0.14758|0.16475|0.10603|0.23584|0.18969|0.14248|0.10208|0.108|0.09889|0.12049|0.10334|0.0932|0.10832|0.09396|||||||||-0.18783|-0.14131|-0.12731|-0.14801|-0.10589|-0.28733|-0.19591|-0.12932|-0.10847|-0.11364|-0.10668|-0.1019|-0.09704|-0.0988|-0.0826|-0.08617|176|129|105|185|188|243|252|243|233|221|223|234|152|92|118|121|||||||||||||||||||||||||
2021-09-29 06:34:51|SC.D.GMUS.CASH.IP|370|2021-09-27 08:00:00|2021-09-28 23:55:00|5273|58516.9|10.38323|2021-08-30|0.01929|16|35.5|8|-2.915654|11|2021-08-30|||||||||24.97017|35.114|31.71214|11.62799|6.45946|2.52664|0.01998|0.0193|0.01929|0.01945|0.01929|0.01951|12.22902|28.5309|34.8162|27.58346|||||||||348|555|482|4685|9811|243571|259908|180988|137672|104986|121673|222725|20864|2243|2571|1688|||||||||1.77212|0.12324|0.11016|0.09989|0.08591|0.2003|0.17896|0.10962|0.088|0.08445|0.08355|0.08261|0.06507|0.09144|0.0681|0.06216|||||||||-0.23216|-0.14028|-0.11366|-0.1389|-0.08832|-0.2651|-0.16845|-0.11537|-0.08542|-0.08441|-0.0815|-0.08747|-0.11921|-0.06959|-0.06622|-0.0801|184|132|140|217|220|245|252|252|252|251|252|252|190|116|95|120|||||||||||||||||||||||||
2021-09-29 06:34:52|UB.D.GILD.CASH.IP|307|2021-09-27 08:00:00|2021-09-28 23:55:00|6987|24262.9|8.25565|2021-08-30|0.01452|18|17.913043|8|-1.326517|8|2021-08-30|||||||||42.73026|85.19899|87.61023|32.2913|28.53916|5.82898|0.01991|0.01706|0.0152|0.0148|0.01452|0.01485|33.72945|41.43864|50.30381|60.91862|||||||||57|32|39|201|214|42973|41395|31243|24438|21831|28400|64495|176678|142|111|103|||||||||3.68321|0.01461|0.17195|0.13128|0.15449|0.20748|0.11434|0.07074|0.05179|0.04991|0.0504|0.06323|0.21714|0.19369|0.0785|0.0722|||||||||-0.52943|-0.03855|-0.25601|-0.18532|-0.1006|-0.25836|-0.09664|-0.08167|-0.05961|-0.05519|-0.05676|-0.05989|-0.38931||-0.47346|-0.20879|43|20|24|106|81|193|252|252|252|252|252|252|48|17|18|28|||||||||||||||||||||||||
2021-09-29 06:34:53|SC.D.HLTUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|13644|17652.8|0.06172|2021-08-30|0.02954|19|1.150535|13|-1.165813|13|2021-08-30||||||||||||||0.14121|0.08159|0.05927|0.04765|0.04076|0.03952|0.02954||||||||||||||||||19570|17532|13475|9059|10905|10865|33285||||||||||||||||||0.26209|0.18306|0.13616|0.09177|0.08015|0.07919|0.09338||||||||||||||||||-0.33994|-0.18577|-0.12218|-0.0844|-0.0798|-0.08276|-0.0866|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:34:53|SD.D.JKSUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|4268|11108.2|0.23728|2021-08-30|0.1352|19|3.699634|13|-3.386685|13|2021-08-30||||||||||||||0.43429|0.30848|0.22623|0.2094|0.17742|0.186|0.1352||||||||||||||||||46867|26547|18131|13640|12769|10462|21662||||||||||||||||||0.92796|0.47592|0.32133|0.27665|0.25528|0.20083|0.18037||||||||||||||||||-0.92725|-0.53467|-0.35869|-0.25549|-0.26122|-0.21668|-0.22107|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:34:54|SD.D.JMIAUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|1877|55355.4|0.10702|2021-08-30|0.07495|19|2.497551|13|-2.749719|13|2021-08-30||||||||||||||0.19948|0.13565|0.11352|0.10359|0.09701|0.09011|0.07495||||||||||||||||||105849|65718|44680|37367|26343|27360|53523||||||||||||||||||0.79577|0.49083|0.35717|0.25887|0.28265|0.23513|0.21654||||||||||||||||||-0.84117|-0.54223|-0.35773|-0.28262|-0.23845|-0.23243|-0.25723|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:34:55|EG.D.KPN.CASH.IP|203|2021-09-27 07:00:00|2021-09-28 15:25:00|274.1|2979.6|0.0438|2021-08-30|0.04113|14|0.512258|7|-1.959361|7|2021-08-30||||||||0.05825|0.04684|0.04651|1.68972|1.71667|1.72079|0.45727|0.04113|0.84901||||||||||||||||122760|129655|55995|37956|34789|35226|70078|77571|59033||||||||||||||||0.11103|0.07815|0.07595|0.06202|0.0589|0.05627|0.08165|0.06805|0.05482||||||||||||||||-0.14177|-0.07251|-0.07057|-0.07114|-0.0666|-0.06232|-0.06653|-0.06699|-0.06722|||||||||251|249|246|243|239|238|241|247|124|||||||||||||||||||||||||
2021-09-29 06:34:56|SD.D.LMT.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|35206|9342.8|0.04679|2021-08-30|0.03054|19|1.220787|13|-0.504592|13|2021-08-30||||||||||||||0.0907|0.06047|0.04676|0.04042|0.03729|0.03662|0.03054||||||||||||||||||11182|7074|6074|5774|4650|5051|11798||||||||||||||||||0.15328|0.09423|0.07385|0.05108|0.04717|0.0455|0.05095||||||||||||||||||-0.1258|-0.09554|-0.06097|-0.05475|-0.04843|-0.05434|-0.05291|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:34:57|EC.D.MCA.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|61900|2455|0.02031|2021-08-30|0.01714|14|1.176471|7|-1.575563|7|2021-08-30||||||||0.02626|0.01821|0.0173|0.0173|0.01717|0.01803|0.0181|0.01714|0.01753||||||||||||||||4525|2316|2225|1568|1315|1881|2683|2467|2897||||||||||||||||0.14183|0.09186|0.07852|0.08428|0.05899|0.06975|0.08057|0.09836|0.07525||||||||||||||||-0.18393|-0.07921|-0.08886|-0.06876|-0.06218|-0.0814|-0.09482|-0.08259|-0.07974|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-09-29 06:34:58|UC.D.MRNAUS.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|38298|29535.3|6.11825|2021-08-30|0.06533|19|4.771472|13|-3.283148|13|2021-08-30||||||||||||||0.14348|0.09887|0.07815|0.07704|0.07221|0.07023|0.06533|21.56758|||||||||||||||||543602|275436|209160|156190|107626|122470|155337|141670|||||||||||||||||1.18081|0.51037|0.3614|0.34339|0.24155|0.27336|0.30795|0.00967|||||||||||||||||-0.8626|-0.52212|-0.44085|-0.27731|-0.26257|-0.2252|-0.2489|-0.0615||||126|252|252|252|252|252|252|14||||||||||||||0|0|||||0|||||
2021-09-29 06:34:59|EJ.D.NESN.CASH.IP|200|2021-09-27 07:00:00|2021-09-28 15:15:00|11028|31942.6|0.02033|2021-08-30|0.01817|14|0.65696|7|-0.247744|7|2021-08-30||||||||0.02399|0.01909|0.01854|0.01882|0.0184|0.01852|0.01858|0.01817|0.02114||||||||||||||||35785|18485|16109|11037|11789|13787|19958|23080|24814||||||||||||||||0.10333|0.04273|0.05312|0.03818|0.03609|0.03308|0.0466|0.04533|0.03811||||||||||||||||-0.07189|-0.05143|-0.04577|-0.03865|-0.03736|-0.03548|-0.04222|-0.04038|-0.0461|||||||||252|252|250|248|246|251|252|251|84|||||||||||||||||||||||||
2021-09-29 06:35:00|SE.D.NIOUS.CASH.IP|383|2021-09-27 08:00:00|2021-09-28 23:55:00|3515|156509.1|0.33849|2021-08-30|0.02507|18|2.176403|21|-2.536806|13|2021-08-30|||||||||3.84665|4.76298|9.92279|0.48401|0.46909|0.07981|0.02901|0.02649|0.02553|0.02544|0.02507|0.02758|3.45003|5.5742|10.02184|9.17947|||||||||8913|4595|2862|10552|20542|622510|690622|426529|278711|213547|214738|311413|21076|8286|4246|4392|||||||||0.17751|0.1203|0.1017|0.13595|0.14375|0.36879|0.32092|0.22458|0.15595|0.14352|0.13239|0.12045|0.08867|0.10492|0.08538|0.05796|||||||||-0.20502|-0.12837|-0.11066|-0.12283|-0.12359|-0.3809|-0.33943|-0.24465|-0.16805|-0.1417|-0.12991|-0.1404|-0.08281|-0.08658|-0.08195|-0.07166|247|240|226|251|251|252|252|252|252|252|252|252|237|182|181|187|||||||||||||||||||||||||
2021-09-29 06:35:01|EJ.D.NOV.CASH.IP|200|2021-09-27 07:00:00|2021-09-28 15:15:00|7621|23959.8|0.01844|2021-08-30|0.01621|10|0.622943|7|-0.285782|7|2021-08-30||||||||0.02425|0.01686|0.01666|0.01621|0.01621|0.01705|0.01776|0.01724|0.01758||||||||||||||||33408|15717|13516|9720|9187|11456|27115|30151|36459||||||||||||||||0.10663|0.05683|0.04228|0.03273|0.03352|0.03736|0.0594|0.05708|0.04392||||||||||||||||-0.07471|-0.05634|-0.0492|-0.03848|-0.04104|-0.04502|-0.05974|-0.05324|-0.04819|||||||||252|252|252|251|252|252|252|252|84|||||||||||||||||||||||||
2021-09-29 06:35:02|KA.D.OCDO.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|1682|11804.9|0.07345|2021-08-27|0.06269|13|1.227475|7|-0.728509|13|2021-08-27||||||||0.53104|1.76485|0.91827|0.90997|0.49364|1.34547|0.06269|0.47824|0.88977||||||||||||||||8541|4349|5422|5259|4573|4302|8786|11858|13639||||||||||||||||0.23267|0.11816|0.1082|0.10175|0.09498|0.09865|0.11791|0.13843|0.10664||||||||||||||||-0.19105|-0.1185|-0.1111|-0.10922|-0.10602|-0.11091|-0.13281|-0.14711|-0.08197|||||||||240|237|234|236|233|234|237|239|120|||||||||||||||||||||||||
2021-09-29 06:35:03|UC.D.ORLY.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|61304|1956|0.10651|2021-08-30|0.06768|18|1.798317|13|-0.56417|13|2021-08-30||||||||||||||0.22926|0.1329|0.09708|0.07623|0.07033|0.06768|0.45993||||||||||||||||||2212|1952|1705|1504|1421|1760|4361||||||||||||||||||0.28069|0.10766|0.08551|0.05425|0.05736|0.04628|0.06674||||||||||||||||||-0.20062|-0.11932|-0.09159|-0.06702|-0.0488|-0.05795|-0.07485|||||126|252|252|251|252|252|252||||||||||||||0||0|||||||||
2021-09-29 06:35:04|SE.D.PLTRUS.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|2518|238392.2|1.91038|2021-08-30|0.04165|16|30.058824|8|-1.759411|13|2021-08-30|||||||||9.35806|19.33726|20.19059|2.58581|2.56591|0.87782|0.04204|0.04182|0.04165|0.04203|0.04178|0.04295|4.93834|6.33904|12.7745|8.19772|||||||||2718|1723|1834|12901|37263|647582|712881|461616|387208|329392|291055|454229|28458|8689|3961|6183|||||||||1.77578|0.1836|0.10572|0.18079|0.15743|0.36694|0.3111|0.20262|0.17711|0.17324|0.14937|0.13812|0.10581|0.09945|0.10267|0.08753|||||||||-0.16368|-0.1799|-0.13536|-0.1285|-0.13306|-0.32386|-0.31518|-0.21684|-0.18191|-0.19251|-0.14219|-0.16699|-0.11596|-0.07908|-0.08314|-0.09904|231|204|200|242|243|248|252|252|252|252|252|252|227|160|150|173|||||||||||||||||||||||||
2021-09-29 06:35:05|UC.D.PYPLVUS.CASH.IP|377|2021-09-27 08:00:00|2021-09-28 23:55:00|26233|13550|9.42881|2021-08-30|0.01307|19|2.711111|8|-1.046742|14|2021-08-30|||||||||26.14059|27.84545|21.60551|20.30112|20.99196|4.87379|0.02769|0.02154|0.01895|0.01768|0.01642|0.01307|20.4688|40.48974|49.40136|32.09324|||||||||212|178|215|574|845|35893|33909|28976|21319|17038|18165|43093|52625|504|307|377|||||||||0.16732|0.06333|0.075|0.07819|0.08899|0.17347|0.14787|0.11708|0.07831|0.06794|0.06471|0.06748|0.11296|0.10026|0.03987|0.03067|||||||||-0.14211|-0.10137|-0.11073|-0.05673|-0.07076|-0.17097|-0.1475|-0.10264|-0.08795|-0.05974|-0.06766|-0.06543|-0.10314|-0.05994|-0.05849|-0.07821|202|178|146|174|173|231|252|252|252|252|252|252|123|47|75|75||||||||||||||||0|||||||||
2021-09-29 06:35:06|UC.D.PTONUS.CASH.IP|342|2021-09-27 08:00:00|2021-09-28 23:55:00|8779|28891.7|9.75912|2021-08-30|0.0517|19|2.707362|20|-11.532732|20|2021-08-30|||||||||52.40564|62.24738|67.76459|36.58545|18.87188|4.43991|0.09998|0.08436|0.07586|0.07073|0.06709|0.0517|23.55949|26.96031|36.67231|27.607|||||||||700|287|1642|2034|6515|59646|51053|33104|25690|22688|23084|45503|47106|12174|4342|1442|||||||||0.27943|0.09504|0.14354|0.25717|0.31409|0.42012|0.30889|0.19201|0.1633|0.14463|0.15069|0.13788|0.33177|0.18685|0.39186|0.03267|||||||||-0.63077|-0.33576|-0.2157|-0.18211|-0.24736|-0.38559|-0.33867|-0.21833|-0.16122|-0.14694|-0.13432|-0.12773|-0.46569|-0.20426|-0.1136|-0.156|89|63|77|143|151|214|252|252|252|252|252|252|150|56|52|62|||||||||||||||||||||||||
2021-09-29 06:35:07|KA.D.RIO.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|4780.5|35757.3|0.02503|2021-08-27|0.02668|14|0.770366|13|-1.103647|7|2021-08-27||||||||0.03753|0.03159|0.02971|0.02712|0.02838|0.44378|0.02858|0.02668|0.02705||||||||||||||||29044|16358|15386|14525|11208|16302|44003|38577|44831||||||||||||||||0.1626|0.08629|0.09174|0.08882|0.08025|0.07456|0.1369|0.1288|0.07755||||||||||||||||-0.18709|-0.09841|-0.09462|-0.09458|-0.07727|-0.08269|-0.14053|-0.11678|-0.10347|||||||||239|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2021-09-29 06:35:07|EJ.D.ROG.CASH.IP|200|2021-09-27 07:00:00|2021-09-28 15:15:00|33375|6157.8|0.02142|2021-08-30|0.01632|11|1.996577|7|-0.337929|8|2021-08-30||||||||0.02506|0.01926|0.01689|0.01745|0.01632|0.01698|0.01793|0.01737|0.01753||||||||||||||||9979|4036|4243|3731|3189|4041|6840|8004|9728||||||||||||||||0.15376|0.06194|0.06072|0.04674|0.04368|0.04972|0.06113|0.07135|0.04964||||||||||||||||-0.08446|-0.06714|-0.0538|-0.04986|-0.04897|-0.0513|-0.06578|-0.0619|-0.0517|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2021-09-29 06:35:08|KA.D.RR.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|142.12|885509.7|0.05698|2021-08-27|0.03713|15|2.597156|7|-1.783368|7|2021-08-27||||||||0.0918|0.05828|0.05062|0.04786|0.04744|0.04681|0.04789|0.04509|0.03713||||||||||||||||430539|235694|226594|193538|143060|174002|293721|407157|386720||||||||||||||||0.28483|0.14365|0.12812|0.10275|0.09732|0.1023|0.14651|0.17312|0.1371||||||||||||||||-0.22283|-0.14621|-0.10793|-0.12267|-0.10359|-0.0941|-0.16134|-0.19992|-0.16252|||||||||240|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2021-09-29 06:35:09|EG.D.RDSANA.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|1914.8|223765.6|0.01484|2021-08-30|0.02|11|13.096774|7|-0.748072|13|2021-08-30||||||||0.03374|0.02271|0.02107|0.02087|0.02|0.02148|0.02457|0.02477|0.02086||||||||||||||||100239|73017|50017|38901|79984|37217|113768|118908|130027||||||||||||||||0.20952|0.0772|0.07401|0.05876|0.05492|0.07004|0.13008|0.12|0.09122||||||||||||||||-0.12242|-0.0822|-0.07175|-0.06936|-0.06221|-0.07149|-0.12444|-0.11481|-0.08042|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-09-29 06:35:10|ED.D.SAPG.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|11820|6817.5|0.0244|2021-08-30|0.02183|15|0.947248|7|-0.412633|7|2021-08-30||||||||0.03008|0.02459|0.02276|0.02256|0.42022|0.02285|0.02287|0.02234|0.02183||||||||||||||||7620|4321|5443|3318|4345|3897|7589|8155|12427||||||||||||||||0.13585|0.06934|0.0676|0.05387|0.05062|0.05294|0.08341|0.08764|0.06096||||||||||||||||-0.1123|-0.07786|-0.0673|-0.06982|-0.05219|-0.06139|-0.07643|-0.08174|-0.06343|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-09-29 06:35:11|SG.D.SAP.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|13749|695.1|0.10343|2021-08-30|0.05098|19|0.435744|19|-0.509372|19|2021-08-30||||||||||||||0.08182|0.06025|0.06043|0.4571|0.45545|0.05648|0.05098||||||||||||||||||1197|413|464|366|402|479|1668||||||||||||||||||0.09055|0.08721|0.05948|0.03981|0.04053|0.04019|0.04453||||||||||||||||||-0.08957|-0.07804|-0.06132|-0.0445|-0.04168|-0.03677|-0.0504|||||126|252|252|250|251|252|252|||||||||||||||||||||||||
2021-09-29 06:35:12|ED.D.SIEGn.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|14308|4321.9|0.02325|2021-08-30|0.02201|15|1.107914|7|-0.523116|7|2021-08-30||||||||0.03489|0.02819|0.02634|0.02511|0.02451|0.02279|0.02466|0.02205|0.02201||||||||||||||||7646|4328|4423|3053|2872|3136|4801|5054|7073||||||||||||||||0.17875|0.0656|0.06443|0.06073|0.06043|0.05694|0.08037|0.07608|0.07601||||||||||||||||-0.12182|-0.07992|-0.07724|-0.06937|-0.05717|-0.06166|-0.07619|-0.06992|-0.07276|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2021-09-29 06:35:13|EC.D.GLEFP.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|2646|26478.2|0.03534|2021-08-30|0.02695|15|1.433091|12|-0.631997|7|2021-08-30||||||||0.04565|0.03273|0.03156|0.03064|0.02911|0.02987|0.03107|0.03029|0.02695||||||||||||||||28424|14707|13336|10552|10613|12976|19125|20327|28277||||||||||||||||0.18801|0.10834|0.10052|0.09413|0.09165|0.11356|0.12487|0.12357|0.08706||||||||||||||||-0.1639|-0.11677|-0.09376|-0.08226|-0.08345|-0.0934|-0.12257|-0.13805|-0.07497|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-09-29 06:35:14|UD.D.TSLA.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|77370|57841.2|0.06063|2021-08-30|0.01883|19|1.236173|13|-1.137735|14|2021-08-30|||||||||1.36227|2.28037|6.91975|0.86723|0.86993|0.0553|0.0305|0.0252|0.02362|0.02387|0.02371|0.01883|1.69147|9.49031|11.09775|6.85367|||||||||1996|1446|1166|6795|7775|107124|110439|76329|52322|43024|44716|69906|27145|1526|1277|2109|||||||||0.10464|0.07889|0.0497|0.08336|0.07738|0.22979|0.20328|0.14698|0.10419|0.10304|0.0896|0.09147|0.04622|0.02821|0.02202|0.02709|||||||||-0.10271|-0.06377|-0.057|-0.07517|-0.06607|-0.17565|-0.1863|-0.154|-0.0968|-0.09285|-0.08817|-0.10624|-0.05219|-0.02227|-0.03304|-0.03777|245|232|221|252|250|252|252|252|252|252|252|252|244|180|181|191|||||||||||||||0||||0||||||
2021-09-29 06:35:15|EC.D.FP.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|4164|43789.6|0.01988|2021-08-30|0.02016|11|0.517791|12|-0.682457|13|2021-08-30||||||||0.02978|0.02546|0.0229|0.02222|0.02016|0.02115|0.02346|0.02366|0.02126||||||||||||||||33493|20631|21362|15384|12992|15909|34649|33576|46668||||||||||||||||0.12435|0.07742|0.0791|0.0578|0.05735|0.07255|0.10679|0.11636|0.0835||||||||||||||||-0.1161|-0.08268|-0.07695|-0.07075|-0.05391|-0.07845|-0.11157|-0.103|-0.07571|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-09-29 06:35:15|SH.D.UBERUS.CASH.IP|383|2021-09-27 08:00:00|2021-09-28 23:55:00|4562|99600.9|7.69523|2021-08-30|0.02383|18|3.684471|13|-5.807229|20|2021-08-30|||||||||19.54652|33.85617|43.60949|14.87319|12.27989|1.31509|0.02517|0.02447|0.02457|0.02439|0.02383|0.02434|11.20223|27.84392|34.27594|35.44614|||||||||993|661|742|3370|12402|341749|289296|213493|183239|132396|141563|304748|75344|27915|3242|1942|||||||||0.25936|0.16022|0.13513|0.15265|0.11226|0.3192|0.22947|0.181|0.12855|0.11882|0.09947|0.12658|0.17636|0.2643|0.0943|0.10298|||||||||-0.1835|-0.13585|-0.13732|-0.13805|-0.10758|-0.2901|-0.23198|-0.1566|-0.12349|-0.10855|-0.11731|-0.12472|-0.2305|-0.16705|-0.08692|-0.09901|157|143|136|211|214|246|252|252|252|252|252|252|208|119|117|133|||||||||||||||||||||||||
2021-09-29 06:35:16|EG.D.ULNA.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|6696|4049.1|0.04845|2021-08-30|0.03227|15|1.439808|7|-0.79235|7|2021-08-30||||||||0.08919|0.04774|0.0429|0.04141|0.03757|0.03774|0.04299|0.04069|0.03227||||||||||||||||3751|2393|2529|1880|1889|1737|3596|3249|4247||||||||||||||||0.28747|0.12517|0.12751|0.10795|0.09462|0.08819|0.14316|0.12673|0.09766||||||||||||||||-0.23063|-0.12635|-0.10819|-0.10841|-0.07944|-0.08405|-0.11202|-0.14065|-0.07979|||||||||252|252|252|252|252|252|251|252|126|||||||||||||||||||||||||
2021-09-29 06:35:17|KA.D.ULVR.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|4014.5|28799.3|0.02181|2021-08-27|0.01794|15|0.36483|7|-0.306147|7|2021-08-27||||||||0.02842|0.02364|0.02222|0.0215|0.01979|0.02096|0.02073|0.01972|0.01794||||||||||||||||18530|14047|14035|15353|18393|14292|34730|30441|36434||||||||||||||||0.08678|0.05807|0.05344|0.04784|0.04864|0.04635|0.07214|0.06611|0.05648||||||||||||||||-0.09472|-0.06127|-0.05678|-0.06007|-0.05107|-0.05438|-0.06611|-0.06325|-0.0545|||||||||240|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2021-09-29 06:35:18|SH.D.UPS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|18672|15171.6|0.03503|2021-08-30|0.01987|19|0.697805|13|-0.508621|14|2021-08-30||||||||||||||0.06517|0.04122|0.03298|0.02824|0.02683|0.02457|0.01987||||||||||||||||||29908|18066|14152|11909|9776|11486|28461||||||||||||||||||0.2247|0.10565|0.07299|0.05543|0.05003|0.04941|0.05206||||||||||||||||||-0.15573|-0.10327|-0.08034|-0.06066|-0.04945|-0.05358|-0.05423|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-09-29 06:35:18|UD.D.VRMUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|2357|14741.8|0.14007|2021-08-30|0.0781|19|2.280702|14|-4.395304|13|2021-08-30||||||||||||||0.27649|0.15312|0.11654|0.09773|0.09756|0.09047|0.0781||||||||||||||||||36588|31181|18737|17301|16038|16037|39482||||||||||||||||||0.52744|0.32809|0.21586|0.18438|0.17784|0.17722|0.18305||||||||||||||||||-0.69149|-0.40218|-0.26049|-0.16778|-0.18436|-0.18657|-0.18808|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:35:20|SB.D.DIS.CASH.IP|383|2021-09-27 08:00:00|2021-09-28 23:55:00|17450|25300.6|12.10556|2021-08-30|0.01085|19|3.75362|20|-1.455513|8|2021-08-30|||||||||35.62121|42.35139|39.84786|18.08657|19.47161|3.39216|0.01955|0.01587|0.01323|0.01262|0.01309|0.01085|22.84709|39.83752|29.1821|35.8516|||||||||368|182|331|1086|3504|76552|76044|53969|45357|34668|39968|78772|30240|5173|1960|1273|||||||||0.17503|0.13644|0.07134|0.08548|0.05223|0.14527|0.11677|0.09405|0.06213|0.05775|0.06097|0.06409|0.14261|0.05053|0.05849|0.04102|||||||||-0.26755|-0.09029|-0.10178|-0.07405|-0.06858|-0.16024|-0.11646|-0.08694|-0.05965|-0.0561|-0.05517|-0.06625|-0.08344|-0.07067|-0.04744|-0.04736|179|133|121|184|186|242|252|252|252|252|252|252|198|88|79|95|||||||||||||||||||||||||
2021-09-29 06:35:21|SH.D.WFC.CASH.IP|366|2021-09-27 08:00:00|2021-09-28 23:55:00|4573|221046.9|7.51527|2021-08-30|0.02038|16|17.228637|8|-1.204819|8|2021-08-30|||||||||52.04453|57.0175|48.768|16.89292|12.60924|3.45431|0.02066|0.02054|0.02038|0.0204|0.02056|0.02072|24.05538|57.3985|46.62021|44.24058|||||||||149|282|142|825|3177|224993|238654|173183|133577|115863|132361|315554|48019|777|398|775|||||||||6.24956|0.26104|0.14058|0.09867|0.09422|0.20709|0.18403|0.10646|0.07539|0.08119|0.07419|0.08224|0.05784|0.04317|0.10174|0.04112|||||||||-0.195|-0.18842|-0.2015|-0.094|-0.11527|-0.21|-0.1601|-0.10437|-0.08703|-0.09236|-0.07361|-0.08959|-0.08221|-0.05925|-0.05053|-0.06795|120|111|95|191|200|238|252|252|252|252|252|252|167|75|73|86|||||||||||||||||||||||||
2021-09-29 06:35:21|UD.D.WYNN.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|8430|51437.3|0.05063|2021-08-30|0.03712|19|1.391919|13|-2.299438|13|2021-08-30||||||||||||||0.13743|0.08956|0.07257|0.06096|0.05391|0.04914|0.03712||||||||||||||||||75645|45520|28204|20962|20719|22343|41463||||||||||||||||||0.48174|0.25969|0.16945|0.1184|0.12554|0.10233|0.11106||||||||||||||||||-0.42355|-0.27868|-0.18158|-0.12224|-0.11405|-0.10411|-0.11377|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:35:22|UD.D.ZMUS.CASH.IP|374|2021-09-27 08:00:00|2021-09-28 23:55:00|26146|9669.6|11.66877|2021-08-30|0.04771|19|2.167626|10|-4.840116|20|2021-08-30|||||||||48.82868|76.89916|64.26627|32.1735|29.58258|7.26607|0.10171|0.08247|0.0709|0.06501|0.06368|0.04771|25.11739|51.76623|58.30305|54.02268|||||||||86|46|77|339|624|16468|17743|12535|9819|7030|9512|19828|25213|14983|4764|2460|||||||||0.13839|0.17803|0.20968|0.17608|0.1239|0.31372|0.22363|0.14028|0.13415|0.10613|0.11254|0.09087|0.1168|0.14483|0.09736|0.02041|||||||||-0.40562|-0.51586|-0.21474|-0.14523|-0.14462|-0.32955|-0.25195|-0.17495|-0.11606|-0.10347|-0.09829|-0.10168|-0.43368|-0.22013|-0.15579|-0.05649|98|81|86|160|167|228|252|252|252|252|252|252|137|60|67|63|||||||||||||||||||||||||
2021-09-29 06:35:23|EJ.D.ZURZ.CASH.IP|200|2021-09-27 07:00:00|2021-09-28 15:15:00|38390|2177.2|0.03677|2021-08-30|0.02977|11|5.691489|7|-0.405954|7|2021-08-30||||||||0.04494|0.03457|0.03205|0.43634|0.02977|0.03226|0.03054|0.03029|0.03143||||||||||||||||3913|1992|1846|1649|1306|1680|2154|2789|3530||||||||||||||||0.17968|0.06722|0.06883|0.05475|0.0485|0.05254|0.06514|0.06356|0.05637||||||||||||||||-0.0944|-0.06885|-0.06002|-0.05093|-0.05112|-0.05089|-0.07024|-0.06601|-0.06097|||||||||252|252|251|247|242|249|247|252|84|||||||||||||||||||||||||
2021-09-29 06:35:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:35:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:35:26|CS.D.BCHUSD.CFD.IP|767|2021-09-26 14:45:00|2021-09-29 06:35:00|483.87|588.3|1.10885|2021-08-30|0.88181|7|1.940815|0|-2.87279|23|2021-08-30|0.88506|0.88393|0.88322|0.88454|0.886|0.88681|0.88579|0.88181|0.88181|0.88317|0.88356|0.8851|0.88522|0.88501|0.88528|0.88509|0.8848|0.88439|0.88423|0.89186|0.9246|0.92975|0.886|0.88365|717|617|569|581|575|554|575|551|553|566|559|568|608|593|616|618|632|556|535|543|569|384|546|606|0.29383|0.19056|0.16394|0.16614|0.16953|0.15413|0.21006|0.16287|0.19045|0.18694|0.15644|0.17903|0.20296|0.17532|0.20209|0.19025|0.18568|0.15621|0.14439|0.15063|0.17181|0.14459|0.15239|0.17371|-0.29089|-0.18922|-0.15423|-0.16245|-0.17315|-0.1674|-0.1757|-0.15297|-0.19327|-0.16765|-0.16819|-0.19826|-0.20686|-0.18844|-0.20888|-0.17658|-0.19168|-0.15391|-0.14123|-0.16284|-0.19324|-0.16225|-0.18635|-0.22131|312|312|312|312|312|312|312|360|360|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0||0|0|0||0|0||||0||0|||||0||||0||
2021-09-29 06:35:26|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-08-26|0.02345|15|0.099823|11|-0.13792|14|2021-08-26||||||||0.02384|0.02364|0.02371|0.02374|0.0235|0.02384|0.0235|0.02378|0.02345|0.49432|||||||||||||||1458|1055|984|858|814|1225|1863|1533|1381|407|||||||||||||||0.02467|0.0159|0.01599|0.01443|0.0179|0.02336|0.02501|0.02295|0.01807|0.01244|||||||||||||||-0.0241|-0.01818|-0.01751|-0.01529|-0.01662|-0.02381|-0.02628|-0.02701|-0.01736|-0.01514||||||||228|228|228|228|228|228|228|228|219|213|||||||||||||||||||||||||
2021-09-29 06:35:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-08-27|0.02008|4|0.527884|17|-0.469244|12|2021-08-27|0.02009|0.02009|0.02009|0.02009|0.02008|0.02008|0.02008|0.02008|0.02008|0.02008|0.02009|0.02009|0.02008|0.02008|0.02009|0.02009|0.02009|0.02009|0.02009|0.02009|0.02009||0.02009|0.02011|58|54|90|53|44|55|132|269|200|234|256|346|1205|1155|1365|1149|948|567|656|880|1084||38|28|0.02499|0.02194|0.02139|0.01701|0.015|0.02064|0.03757|0.03952|0.0325|0.03166|0.0288|0.03841|0.05652|0.06081|0.06552|0.045|0.03266|0.04212|0.03287|0.03269|0.02809||0.01605|0.01747|-0.02327|-0.02203|-0.02245|-0.01749|-0.01571|-0.01724|-0.03252|-0.04543|-0.03519|-0.0353|-0.02915|-0.03478|-0.06886|-0.06257|-0.06609|-0.04172|-0.03706|-0.03139|-0.03049|-0.02936|-0.02952||-0.01852|-0.01835|236|232|228|207|194|222|240|240|240|239|240|240|240|240|240|240|239|236|239|225|226|216|207|||||||||||||||||||||||||
2021-09-29 06:35:28|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-08-27|0.02426|5|0.335882|17|-0.264956|12|2021-08-27|0.02428|0.02427|0.02427|0.02428|0.02428|0.02426|0.02427|0.02427|0.02428|0.02428|0.02428|0.02428|0.02427|0.02428|0.02428|0.02428|0.02428|0.02428|0.02428|0.02427|0.02429||0.02427|0.02429|158|148|156|130|117|152|324|524|415|386|360|494|1496|2015|2212|1528|1338|1034|970|1050|851||129|109|0.02368|0.02126|0.02219|0.018|0.01661|0.02017|0.02671|0.03082|0.02674|0.02447|0.02085|0.02774|0.04206|0.04576|0.04771|0.03495|0.02537|0.03422|0.02619|0.02397|0.02139||0.01906|0.01984|-0.02042|-0.02179|-0.01992|-0.01874|-0.02188|-0.02038|-0.02769|-0.03617|-0.02666|-0.02727|-0.02378|-0.02733|-0.04858|-0.04441|-0.04783|-0.0339|-0.0274|-0.02665|-0.02408|-0.02521|-0.02215||-0.01873|-0.0193|202|196|176|157|127|160|239|239|239|237|233|235|240|240|240|238|227|221|221|207|202|144|155|||||||||||||||||||||||||
2021-09-29 06:35:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.02981|2|0.139646|18|-0.140705|12|2021-08-27|0.02983|0.02982|0.02981|0.02982|0.02981|0.02981|0.02982|0.02982|0.02983|0.02983|0.02982|0.02982|0.02982|0.02982|0.02983|0.02983|0.02983|0.02983|0.02983|0.02983|0.02984||0.02983|0.02984|924|798|978|1313|920|880|1844|2255|2192|1859|2139|2532|6029|6316|7523|5119|3561|3756|3339|4783|3569||600|616|0.01332|0.01241|0.01282|0.01115|0.01189|0.01177|0.01509|0.01582|0.01388|0.01362|0.01249|0.01427|0.02174|0.02382|0.02379|0.01782|0.01351|0.01855|0.0165|0.01262|0.01313||0.01139|0.01269|-0.01347|-0.01253|-0.01299|-0.01196|-0.0135|-0.01359|-0.01417|-0.01605|-0.0163|-0.01333|-0.0141|-0.01442|-0.02677|-0.02539|-0.02725|-0.01881|-0.01545|-0.01544|-0.01476|-0.01306|-0.01209||-0.01302|-0.01136|182|160|125|112|92|136|230|235|225|218|212|225|238|240|240|235|220|207|203|174|177|119|113|||||||||||||||||||||||||
2021-09-29 06:35:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01611|0|0.106599|12|-0.112918|14|2021-08-27|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01612|0.01611|0.01611|0.01612||0.01611|0.01612|385|425|413|416|326|326|759|1239|1195|933|1028|1856|4724|6133|5580|3278|3058|2336|2657|2916|2298||300|278|0.00669|0.0069|0.00625|0.00604|0.00496|0.00577|0.00848|0.00828|0.0075|0.008|0.00685|0.00812|0.01277|0.01344|0.01472|0.01076|0.00808|0.00986|0.00913|0.00732|0.00672||0.00614|0.00571|-0.00642|-0.00629|-0.00631|-0.00619|-0.00689|-0.00528|-0.00751|-0.00825|-0.00839|-0.00842|-0.00665|-0.00775|-0.01424|-0.0139|-0.01783|-0.00979|-0.00818|-0.009|-0.00778|-0.00749|-0.00698||-0.00679|-0.00533|187|163|160|115|98|133|232|234|227|224|218|222|239|240|239|236|219|212|205|183|167|121|121|||||||||||||||||||||||||
2021-09-29 06:35:30|CO.D.LH.FWM1.IP|110|2021-09-27 13:30:00|2021-09-28 18:00:00|8324|191.5|0.13472||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:35:31|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-08-30|0.03101|10|0.111008|6|-0.092393|0|2021-08-30|17.27219|19.81022|29.01131|22.60848|20.02879|16.35607|0.03203|0.03142|0.03152|0.03138|0.03101|0.42798|0.03155|0.0314|0.03155|0.0315|1.26073|1.67066|5.46499||||||20|8|6|6|7|13|321|825|1084|990|705|727|993|1011|1018|655|161|36|23||||||0.02078|0.00651|0.00711|0.00616|0.00667|0.00764|0.01464|0.01707|0.01508|0.01441|0.01194|0.01405|0.01816|0.01802|0.01869|0.01342|0.0096|0.0111|0.00931||||||-0.01602|-0.00755|-0.0066|-0.00719|-0.01064|-0.008|-0.01422|-0.01989|-0.01599|-0.01573|-0.01232|-0.01309|-0.01886|-0.01888|-0.01792|-0.01271|-0.01089|-0.00837|-0.00758||||||87|91|69|62|55|98|252|252|252|252|252|252|252|252|252|252|244|183|184|||||||||||||||||||||||||
2021-09-29 06:35:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-08-30|0.0327|8|0.097555|14|-0.116535|6|2021-08-30|||||||0.03385|0.03274|0.0327|0.03291|0.03278|0.03309|0.03306|0.03291|0.03303|0.43116|0.45881||||||||||||||184|598|566|568|457|405|612|609|631|460|113||||||||||||||0.01528|0.02215|0.01855|0.0164|0.01482|0.01535|0.01694|0.01751|0.01921|0.01405|0.00969||||||||||||||-0.01554|-0.02155|-0.02018|-0.01812|-0.01456|-0.01458|-0.02021|-0.01985|-0.01748|-0.01315|-0.00985||||||||252|252|252|252|252|252|252|252|252|251|235|||||||||||||||||||||||||
2021-09-29 06:35:33|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-08-30|0.02217|6|0.051756|6|-0.036922|12|2021-08-30|13.0066|12.51996|24.15552|36.37775|3.59307|15.13561|0.02217|0.43875|0.02217|0.48936|0.55681|0.02217|0.02217|0.02217|0.44405|0.02218|0.02218|0.02227|0.02228|5.08463|||||79|39|107|25|57|63|1025|1558|1764|1651|1246|1391|1866|1889|2044|1644|482|324|132|224|||||0.00788|0.0074|0.00739|0.00739|0.00739|0.00806|0.00943|0.00885|0.00832|0.00823|0.00809|0.00865|0.0095|0.00916|0.00982|0.00828|0.00739|0.01075|0.00739|0.00739|||||-0.00924|-0.00739|-0.00739|-0.00738|-0.01108|-0.00739|-0.00852|-0.00876|-0.00935|-0.00839|-0.00773|-0.00834|-0.01098|-0.00941|-0.00942|-0.00796|-0.00794|-0.00739|-0.00796|-0.00739|||||77|80|58|33|28|86|215|240|222|214|187|193|232|238|237|201|146|80|68|79|||||||||||||||||||||||||
2021-09-29 06:35:33|IR.D.JGB.FWM1.IP|395|2021-09-26 23:45:00|2021-09-29 06:35:00||8.1|10.1591||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:35:34|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-08-30|0.01698|10|0.152862|0|-0.124266|12|2021-08-30|1.25211|3.80871|5.89936|12.74311|9.17115|3.39867|0.01718|0.01705|0.017|0.01707|0.01698|0.01703|0.01711|0.01702|0.01712|0.01707|0.4187|0.44278|0.8944|0.89836|||||94|47|42|40|39|113|1284|2478|2663|2393|1881|1735|2944|2891|3199|2217|657|288|166|206|||||0.01711|0.00707|0.00726|0.00658|0.00653|0.00807|0.0154|0.01668|0.0141|0.0142|0.01244|0.013|0.01887|0.01783|0.01844|0.0142|0.00871|0.01048|0.00827|0.00732|||||-0.01226|-0.00701|-0.00734|-0.00653|-0.00808|-0.00716|-0.01459|-0.01958|-0.01491|-0.01474|-0.01132|-0.01213|-0.02056|-0.0196|-0.01978|-0.01333|-0.01033|-0.00802|-0.00792|-0.00777|||||162|211|187|165|142|207|252|252|252|252|252|251|252|252|252|252|249|235|228|227|||||||||||||||||||||||||
2021-09-29 06:35:35|EN.D.LGO.FWM2.IP|559|2021-09-27 01:00:00|2021-09-29 06:35:00|653.8|416.7|0.54455|2021-08-30|0.2209|9|0.624665|13|-0.998623|10|2021-08-30||0.7423|0.7568|0.8397|3.32143|1.80803|0.22305|0.2213|0.71037|0.2209|0.71034|0.22212|0.22522|0.22142|0.22275|0.22216|0.22324|0.22176|1.21206|2.36888|4.0245|46.61583||||47|31|45|51|37|129|367|557|425|335|240|578|614|671|872|347|236|249|64|89|24||||0.08803|0.06759|0.07647|0.04666|0.07533|0.0716|0.09938|0.11555|0.09913|0.08824|0.0903|0.10289|0.15821|0.15213|0.12958|0.09326|0.0826|0.10205|0.0653|0.05798|0.06185||||-0.07964|-0.06637|-0.0625|-0.04798|-0.06355|-0.078|-0.10673|-0.12213|-0.09497|-0.10437|-0.09327|-0.12044|-0.16151|-0.14456|-0.1381|-0.09642|-0.07785|-0.10828|-0.05169|-0.06647|-0.07958|||192|188|162|161|189|202|204|204|204|204|204|204|204|204|204|204|204|202|186|184|56|||||||||||||||||||||||||
2021-09-29 06:35:36|CO.D.CFI.FWM2.IP|248|2021-09-27 06:00:00|2021-09-29 06:35:00|6228|266.1|0.14868|2021-08-30|0.1536|9|3.051517|14|-1.077168|14|2021-08-30|||||||0.18462|0.16465|0.15574|0.1536|1.35432|0.55572|0.15736|0.16221|0.16367|0.16501|||||||||||||||78|92|90|111|77|70|74|101|132|145|||||||||||||||0.22821|0.16724|0.12955|0.13535|0.10428|0.13297|0.12551|0.13598|0.17927|0.15285|||||||||||||||-0.17704|-0.13832|-0.11586|-0.15628|-0.12284|-0.10912|-0.12656|-0.146|-0.17937|-0.1634|||||||||251|252|252|252|250|250|251|252|252|252|||||||||||||||||||||||||
2021-09-29 06:35:36|SE.D.PANWUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|47617|10346.7|0.10838|2021-08-30|0.05166|19|2.261952|13|-1.191605|13|2021-08-30||||||||||||||0.21077|0.12256|0.09675|0.08162|0.07378|0.07047|0.05166||||||||||||||||||38636|18580|11177|8103|8248|6922|20111||||||||||||||||||0.35415|0.20086|0.12854|0.09276|0.09434|0.07419|0.08145||||||||||||||||||-0.2843|-0.17226|-0.11372|-0.09647|-0.08469|-0.09454|-0.09974|||||126|252|252|252|252|251|252||||||||||||||0||0|||||||||
2021-09-29 06:35:37|UA.D.ABNBUS.CASH.IP|369|2021-09-27 08:00:00|2021-09-28 23:55:00|16806|9415.7|8.01033|2021-08-30|0.03334|19|2.165517|13|-4.42778|20|2021-08-30|||||||||29.97807|48.41524|47.85366|23.42384|16.62108|4.37593|0.0585|0.048|0.04228|0.03865|0.03694|0.03334|18.86459|44.26898|38.85711|39.60421|||||||||363|345|323|1536|1720|50244|62530|32665|23198|23043|24500|51938|19215|3249|786|851|||||||||0.27071|0.16386|0.13437|0.12247|0.10298|0.28482|0.24791|0.15487|0.11335|0.09992|0.09784|0.12633|0.17031|0.1081|0.07085|0.10334|||||||||-0.26891|-0.12791|-0.14946|-0.1213|-0.10942|-0.26495|-0.21567|-0.14749|-0.10226|-0.10551|-0.09907|-0.10436|-0.25171|-0.08857|-0.10125|-0.09887|126|81|84|168|189|238|252|252|252|252|252|252|150|86|80|76|||||||||||||||||||||||||
2021-09-29 06:35:38|UA.D.BIDU.CASH.IP|361|2021-09-27 08:00:00|2021-09-28 23:55:00|15370|9768.5|7.87809|2021-08-30|0.03514|19|1.718625|13|-1.402806|13|2021-08-30|||||||||10.95549|25.9033|22.4041|16.88084|10.8121|1.86383|0.06416|0.051|0.04746|0.04491|0.04258|0.03514|29.44507|46.72684|56.06823|24.0298|||||||||1387|731|829|2172|2184|54848|42421|26788|18552|15908|17107|36698|26715|570|379|542|||||||||0.17646|0.14361|0.10948|0.11207|0.11273|0.30855|0.21441|0.14383|0.12046|0.10941|0.1015|0.1032|0.11279|0.17244|0.06513|0.0871|||||||||-0.15106|-0.12616|-0.13029|-0.13587|-0.11524|-0.31611|-0.21621|-0.15017|-0.10641|-0.0922|-0.10359|-0.10228|-0.10847|-0.20354|-0.11054|-0.11651|216|191|158|204|207|235|252|252|252|252|252|252|147|73|84|109|||||||||||||||||||||||||
2021-09-29 06:35:39|UC.D.NVDA.CASH.IP|384|2021-09-27 08:00:00|2021-09-28 23:55:00|20697|69905.6|3.2008|2021-08-30|0.01637|19|1.775741|13|-2.001008|15|2021-08-30|||||||||8.40986|13.65632|18.18439|1.74242|1.70567|0.07377|0.02795|0.02274|0.02117|0.01833|0.01849|0.01637|9.45203|18.89574|18.5386|15.59363|||||||||1422|1223|1223|5087|6908|191897|192597|176366|98519|83307|109383|159497|79434|7451|3705|2176|||||||||0.12511|0.08996|0.06676|0.07864|0.08608|0.25936|0.24161|0.19571|0.121|0.10379|0.11382|0.09392|0.09596|0.09268|0.03999|0.03552|||||||||-0.12907|-0.07337|-0.07848|-0.08972|-0.11057|-0.24304|-0.2202|-0.18286|-0.12086|-0.11181|-0.10839|-0.10374|-0.09236|-0.06427|-0.05677|-0.04556|231|200|194|246|250|252|252|252|252|252|252|252|224|154|157|161|||||||||||||||||||||||||
2021-09-29 06:35:40|EZ.D.ROBINGREY.Month2.IP|338|2021-09-27 08:00:00|2021-09-28 23:55:00|37.14|0|0|2021-08-30|0|13|20.483516|13|-7.532986|13|2021-08-30||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.65511|0.78933|0.52009|0.44688|0.52789|0.45188|0.42831|0.14225|||||||||||||||||-1.22057|-0.75891|-0.55177|-0.38776|-0.35204|-0.48697|-0.51275|-0.12404||||125|252|252|252|252|252|252|20||||||||||||||0|||||||||||
2021-09-29 06:35:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-08-26|10|15|15.384615|6|0||2021-08-26||||12.2449|||14.54545||22.59887||||12.29508|13.33761|11.81102|10|12||||||17.77778|||||0|||0||0||||0|0|0|0|0||||||0||||||||15.38462||||||8.44444|5.6||6.95187|||||||||||||||||||||||||||||||||1|3|1|1|3|1|1|1|1|||||||||||||0|||0|||||||||
2021-09-29 06:35:41|UD.D.SPWR.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|2275|27883.2|0.07999|2021-08-30|0.05615|19|2.845884|13|-1.751065|14|2021-08-30||||||||||||||0.15956|0.10017|0.0838|0.06785|0.06314|0.06174|0.05615||||||||||||||||||70834|36352|26543|23193|15574|16201|35310||||||||||||||||||0.71081|0.42697|0.24664|0.20087|0.21565|0.21395|0.14994||||||||||||||||||-0.68567|-0.42727|-0.2724|-0.19862|-0.18303|-0.16648|-0.1859|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:35:41|SE.D.NETUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|11300|44500.3|0.06998|2021-08-30|0.04924|19|4.132446|13|-1.917967|13|2021-08-30||||||||||||||0.16731|0.10572|0.09048|0.07208|0.06596|0.06359|0.04924||||||||||||||||||62249|25992|26661|14743|11803|12893|36531||||||||||||||||||0.48838|0.25442|0.21989|0.1464|0.13313|0.12226|0.12119||||||||||||||||||-0.38805|-0.26167|-0.22284|-0.12977|-0.11473|-0.12485|-0.13457|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:35:42|UD.D.ZNGA.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|745|175276.5|0.12724|2021-08-30|0.11577|13|2.337023|13|-1.021566|13|2021-08-30||||||||||||||0.11577|0.11598|0.11583|1.0495|1.13995|1.09543|0.59809||||||||||||||||||569647|330050|256037|242173|261373|238080|532631||||||||||||||||||0.39974|0.2502|0.17976|0.18497|0.161|0.15872|0.15046||||||||||||||||||-0.33598|-0.24866|-0.20184|-0.17206|-0.13838|-0.16477|-0.16043|||||125|247|233|214|195|204|207|||||||||||||||||||||||||
2021-09-29 06:35:43|SI.D.ARKKUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|11213|25798.6|0.03115|2021-08-30|0.03055|19|0.813364|14|-1.183136|14|2021-08-30||||||||||||||0.0837|0.06|0.0485|0.04506|0.04|0.03714|0.03055||||||||||||||||||33705|16884|10583|6125|5900|6939|13672||||||||||||||||||0.27794|0.19983|0.12436|0.09199|0.08651|0.08135|0.07668||||||||||||||||||-0.25103|-0.1984|-0.14252|-0.08723|-0.07556|-0.09137|-0.0827|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:35:43|SI.D.ARKGUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|7521|11794.3|0.03473|2021-08-30|0.03129|17|1.004785|13|-1.64956|13|2021-08-30||||||||||||||0.0742|0.04401|0.03556|0.0345|0.03129|0.0321|0.03262||||||||||||||||||16503|8890|6708|4112|4024|3876|7445||||||||||||||||||0.28701|0.18977|0.11958|0.08448|0.08228|0.08896|0.09324||||||||||||||||||-0.26183|-0.17968|-0.13139|-0.09885|-0.07639|-0.08771|-0.09262|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:35:44|SI.D.ARKQUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|7959|650.7|0.05974|2021-08-30|0.03279|18|0.656033|13|-0.632284|14|2021-08-30||||||||||||||0.0583|0.042|0.03577|0.03524|0.03435|0.03279|0.03482||||||||||||||||||3697|1157|774|518|386|559|1100||||||||||||||||||0.21172|0.12775|0.08928|0.05992|0.05279|0.05638|0.05077||||||||||||||||||-0.1722|-0.11858|-0.09366|-0.05569|-0.05365|-0.05872|-0.0623|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:35:45|SI.D.ARKFUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|4965|1791.8|0.09609|2021-08-30|0.10367|15|0.591152|13|-0.883739|14|2021-08-30||||||||||||||0.12865|0.10965|0.10367|1.28581|2.47589|2.49611|1.67137||||||||||||||||||7433|1579|1232|852|619|751|2475||||||||||||||||||0.2285|0.15591|0.09913|0.07849|0.06577|0.06526|0.0593||||||||||||||||||-0.1835|-0.15523|-0.1059|-0.06648|-0.06284|-0.06304|-0.07063|||||126|252|251|252|251|249|250|||||||||||||||||||||||||
2021-09-29 06:35:46|SI.D.ARKWUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|14025|2001.5|0.05038|2021-08-30|0.03925|19|0.872722|13|-1.016949|14|2021-08-30||||||||||||||0.10346|0.06682|0.05531|0.04844|0.04664|0.04297|0.03925||||||||||||||||||3928|1569|936|925|560|631|1437||||||||||||||||||0.24521|0.1628|0.10986|0.0756|0.07128|0.06706|0.05336||||||||||||||||||-0.20991|-0.17792|-0.11949|-0.08101|-0.06618|-0.07148|-0.07266|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:35:46|SI.D.PRNTUS.CASH.IP|122|2021-09-27 13:30:00|2021-09-28 19:55:00|3605|115.8|21.51334|2021-08-30|5.36452|13|1.271406|13|-0.665132|13|2021-08-30||||||||||||||5.36452|11.68196|20.48585|26.41375|31.54601|33.68824|22.14716||||||||||||||||||258|113|73|56|84|64|59||||||||||||||||||0.20582|0.10416|0.08155|0.06538|0.06746|0.08125|0.0657||||||||||||||||||-0.15662|-0.14499|-0.07729|-0.079|-0.07621|-0.08354|-0.09021|||||119|210|207|160|137|170|173|||||||||||||||||||||||||
2021-09-29 06:35:47|SI.D.IZRLUS.CASH.IP|85|2021-09-27 13:30:00|2021-09-28 19:55:00|2948|59.1|49.60502|2021-08-30|19.20426|13|1.045884|13|-0.727651|19|2021-08-30||||||||||||||19.20426|38.81019|39.30836|33.676|56.02547|49.64724|39.00401||||||||||||||||||204|103|57|94|33|62|69||||||||||||||||||0.30373|0.10646|0.12982|0.10943|0.05994|0.12995|0.10871||||||||||||||||||-0.19854|-0.1561|-0.15328|-0.14746|-0.19143|-0.115|-0.15386|||||91|161|123|87|86|87|124|||||||||||||||||||||||||
2021-09-29 06:35:47|UA.D.CANUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|565|93533.3|0.17708|2021-08-30|0.13732|18|3.537981|13|-3.462322|13|2021-08-30||||||||||||||0.22585|0.16889|0.14883|0.1458|0.14139|0.13732|0.53622||||||||||||||||||228890|121545|82641|59905|45116|39233|63316||||||||||||||||||1.18097|0.71924|0.51529|0.48979|0.37381|0.37716|0.28977||||||||||||||||||-1.17471|-0.75592|-0.46561|-0.44116|-0.34075|-0.31761|-0.35598|||||126|252|252|251|250|252|247|||||||||||||||||||||||||
2021-09-29 06:35:48|UC.D.RIOTUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|2578|65750.6|0.09962|2021-08-30|0.08735|19|5.687974|13|-2.655798|13|2021-08-30||||||||||||||0.21364|0.14358|0.12048|0.10857|0.10693|0.10484|0.08735||||||||||||||||||234181|151577|119512|97157|81978|77957|104093||||||||||||||||||0.96992|0.55796|0.42435|0.36707|0.29035|0.33592|0.30452||||||||||||||||||-0.8283|-0.53438|-0.40009|-0.34866|-0.31284|-0.28919|-0.30446|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:35:49|KN.D.HIVECN.CASH.IP|155|2021-09-27 13:30:00|2021-09-28 19:55:00|336|12805.8|0.25763|2021-08-30|0.27912|15|3.370787|14|-2.65252|13|2021-08-30||||||||||||||0.29585|0.28744|0.27912|0.7304|1.68024|0.75141|1.21118||||||||||||||||||54578|37395|25611|21315|17080|19047|25574||||||||||||||||||1.02458|0.56691|0.54884|0.45264|0.4185|0.40892|0.44282||||||||||||||||||-0.86969|-0.52391|-0.47278|-0.42905|-0.44514|-0.46072|-0.43544|||||120|235|236|222|214|214|218|||||||||||||||||||||||||
2021-09-29 06:35:50|SI.D.IWNUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|16148|1919.8|0.06427|2021-08-30|0.02649|18|0.602219|14|-0.692555|13|2021-08-30||||||||||||||0.0694|0.03986|0.03506|0.03181|0.03024|0.02649|0.02724||||||||||||||||||3254|1918|1508|1002|947|1203|3869||||||||||||||||||0.17751|0.11292|0.08238|0.05422|0.0509|0.06306|0.05692||||||||||||||||||-0.20868|-0.11739|-0.08008|-0.06231|-0.05012|-0.05775|-0.06868|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-09-29 06:35:50|SI.D.IWO.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|29761|3004.3|0.05638|2021-08-30|0.03119|19|0.528266|13|-0.891892|13|2021-08-30||||||||||||||0.10888|0.0618|0.04752|0.03855|0.03404|0.03162|0.03119||||||||||||||||||4103|4076|2823|1817|2212|2674|8039||||||||||||||||||0.16678|0.11791|0.08173|0.05052|0.04834|0.06585|0.0628||||||||||||||||||-0.18209|-0.11856|-0.08401|-0.06398|-0.04972|-0.06234|-0.0675|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:35:51|SI.D.IWDUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|15843|27180.6|0.00751|2021-08-30|0.00615|16|0.458226|13|-0.264974|18|2021-08-30||||||||||||||0.00835|0.00662|0.00628|0.00615|0.00615|0.00618|0.00694||||||||||||||||||51954|33542|20843|14006|17039|20670|42280||||||||||||||||||0.09567|0.06152|0.03779|0.02701|0.02754|0.02979|0.03205||||||||||||||||||-0.08443|-0.05343|-0.03726|-0.0323|-0.02903|-0.03073|-0.03769|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:35:52|SI.D.IWFUS.CASH.IP|156|2021-09-27 13:30:00|2021-09-28 19:55:00|27643|1766.5|0.0177|2021-08-30|0.0148|19|0.473454|13|-0.343509|13|2021-08-30||||||||||||||0.03278|0.02431|0.02096|0.01855|0.01638|0.01517|0.0148||||||||||||||||||2061|875|542|410|502|806|2323||||||||||||||||||0.09184|0.06491|0.04919|0.03872|0.02829|0.03449|0.03365||||||||||||||||||-0.08442|-0.06869|-0.04966|-0.03286|-0.0323|-0.03426|-0.03816|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-09-29 06:35:52|KA.D.IWVLLN.CASH.IP|204|2021-09-27 07:00:00|2021-09-28 15:25:00|3671.9|8045.6|11.38161|2021-08-27|1.98327|7|1.155116|12|-1.059783|12|2021-08-27||||||||1.98327|10.85536|15.37934|17.01916|24.21109|11.1104|6.00254|3.10023|11.78247||||||||||||||||1229|831|2706|322|353|1820|1034|2044|1566||||||||||||||||0.08898|0.05041|0.04976|0.04626|0.04255|0.08221|0.10137|0.06847|0.04568||||||||||||||||-0.0615|-0.04091|-0.04508|-0.04109|-0.04221|-0.09317|-0.10149|-0.05392|-0.04315|||||||||216|195|183|183|174|191|221|232|111|||||||||||||||||||||||||
2021-09-29 06:35:54|CS.D.LTCUSD.CFE.IP|767|2021-09-26 14:45:00|2021-09-29 06:35:00|144.17|401|1.24756|2021-08-30|0.91105|7|1.767749|20|-2.38778|9|2021-08-30|0.91741|0.91646|0.91584|0.9176|0.91863|0.91686|0.91531|0.91105|0.91141|0.91312|0.91387|0.91537|0.91561|0.91498|0.91397|0.91375|0.91306|0.91277|0.9121|0.92732|0.98942|1.00011|0.9196|0.91578|580|507|477|496|492|477|493|458|465|456|468|468|499|485|516|511|517|460|447|456|465|365|488|520|0.33183|0.21274|0.20879|0.18691|0.21586|0.20155|0.23757|0.1801|0.21468|0.20377|0.18368|0.20884|0.24751|0.22799|0.24592|0.21737|0.23585|0.17305|0.18259|0.19708|0.21638|0.18796|0.20419|0.19793|-0.33967|-0.24414|-0.18013|-0.22702|-0.18678|-0.18804|-0.21315|-0.19845|-0.20411|-0.17905|-0.20144|-0.23234|-0.25764|-0.23131|-0.24321|-0.20981|-0.24138|-0.18315|-0.18577|-0.19373|-0.22734|-0.20722|-0.21461|-0.25991|312|312|312|312|312|312|312|360|360|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-09-29 06:35:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:35:56|OP.D.SPX5.4000C.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|539.67|0|0.45766|2021-08-30|0.38724|19|3.63655|13|-2.523287|19|2021-08-30|0.48615|0.48659|0.48712|0.4866|0.48698|0.48692|0.48729|0.39946|0.39377|0.39315|0.39298|0.39362|0.39401|0.39214|0.38968|0.38909|0.38802|0.3875|0.38747|0.38724|0.45256|0.48011|0.47927|0.48093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18001|0.14314|0.1394|0.11396|0.08599|0.11425|0.1515|0.23027|0.18205|0.16278|0.15408|0.17649|0.20892|0.3527|0.41498|0.31418|0.21798|0.19692|0.25176|0.28359|0.13897|0.03998|0.11544|0.09479|-0.13961|-0.1608|-0.12482|-0.0953|-0.06913|-0.14295|-0.18524|-0.21524|-0.16776|-0.14469|-0.16505|-0.14834|-0.20636|-0.3456|-0.3618|-0.28753|-0.2399|-0.22575|-0.25922|-0.34762|-0.19549|-0.03859|-0.10092|-0.10973|192|192|192|192|190|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|211|198|203|202|||||||||||||||||||||||||
2021-09-29 06:35:57|OP.D.SPX2.4000C.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|427.56|0|0.47835|2021-08-30|0.43335|19|2.692951|13|-1.864995|18|2021-08-30|0.51922|0.51966|0.52009|0.51968|0.51986|0.51993|0.52066|0.44429|0.43911|0.43859|0.43841|0.43885|0.43922|0.43771|0.43561|0.43502|0.43407|0.43363|0.43366|0.43335|0.49109|0.51521|0.51527|0.51622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13346|0.11096|0.10392|0.08717|0.06471|0.08831|0.12151|0.16655|0.13996|0.12578|0.12307|0.1323|0.16086|0.27013|0.3368|0.24067|0.17204|0.15668|0.19867|0.2268|0.10262|0.03056|0.08782|0.07152|-0.11089|-0.11996|-0.1016|-0.06972|-0.05703|-0.10945|-0.14933|-0.16594|-0.13188|-0.11694|-0.13165|-0.11867|-0.15543|-0.27532|-0.27618|-0.22564|-0.17928|-0.17557|-0.21195|-0.25976|-0.13971|-0.02999|-0.07498|-0.08544|192|192|192|192|191|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|211|196|202|202|||||||||||||||||||||||||
2021-09-29 06:35:58|OP.D.SPX3.4000C.IP|570|2021-09-27 07:05:00|2021-09-29 06:30:00|489.33|0|0.46119|2021-08-30|0.43239|19|2.305584|13|-1.614918|18|2021-08-30|0.51091|0.51134|0.51169|0.51135|0.5117|0.51146|0.51185|0.44224|0.43756|0.43712|0.43699|0.43748|0.43784|0.43654|0.43468|0.43406|0.4331|0.43278|0.43262|0.43239|0.48529|0.5073|0.50733|0.5081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11655|0.09623|0.08895|0.07486|0.05685|0.0813|0.10502|0.14264|0.12231|0.10725|0.10348|0.10949|0.13591|0.23356|0.28609|0.21126|0.14469|0.12942|0.17261|0.19257|0.09069|0.02649|0.08765|0.0625|-0.094|-0.10449|-0.08169|-0.06076|-0.05001|-0.10168|-0.13147|-0.14826|-0.11227|-0.09493|-0.11589|-0.09914|-0.13313|-0.23382|-0.24933|-0.19516|-0.16611|-0.14794|-0.17367|-0.21734|-0.11814|-0.02434|-0.06755|-0.07469|192|192|192|192|190|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|211|197|202|202|||||||||||||||||||||||||
2021-09-29 06:35:59|OP.D.SPX5.4250C.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|358.93|0|0.68132|2021-08-30|0.79263|19|6.596938|13|-4.490159|19|2021-08-30|1.00532|1.00733|1.00958|1.00766|1.00831|1.00895|1.01181|0.82633|0.8146|0.81231|0.81182|0.81394|0.81553|0.80881|0.80037|0.79875|0.7953|0.79362|0.79362|0.79263|0.93057|0.98787|0.98791|0.99148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31395|0.25001|0.24641|0.20351|0.16454|0.20197|0.2693|0.40086|0.31888|0.28965|0.27178|0.31192|0.36122|0.62977|0.73221|0.53679|0.38192|0.34967|0.45157|0.52395|0.25002|0.07076|0.20326|0.16773|-0.24165|-0.27355|-0.21057|-0.16026|-0.13211|-0.24716|-0.33454|-0.40585|-0.30068|-0.25782|-0.28928|-0.25159|-0.34726|-0.59939|-0.62341|-0.48351|-0.41361|-0.39317|-0.45022|-0.58967|-0.30608|-0.06211|-0.16315|-0.1921|192|192|192|192|191|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|211|199|203|202|||||||||||||||||||||||||
2021-09-29 06:36:01|OP.D.SPX2.4250C.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|225|0|0.88169|2021-08-30|0.73518|19|3.872801|13|-2.657702|19|2021-08-30|0.88587|0.88712|0.88824|0.88725|0.88771|0.88793|0.88979|0.75768|0.7486|0.74728|0.74697|0.74802|0.74898|0.74539|0.74039|0.73903|0.73688|0.73603|0.73605|0.73518|0.83523|0.87632|0.87693|0.87901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19156|0.15965|0.14758|0.12322|0.0915|0.12541|0.17586|0.23738|0.20393|0.1827|0.1745|0.18546|0.22956|0.38241|0.48156|0.34146|0.24428|0.22357|0.2981|0.3243|0.14499|0.04421|0.12352|0.10286|-0.16413|-0.17039|-0.13203|-0.09848|-0.08048|-0.16391|-0.22028|-0.24575|-0.18617|-0.16974|-0.19121|-0.16555|-0.21231|-0.38643|-0.39197|-0.31176|-0.25944|-0.25019|-0.30621|-0.36172|-0.19626|-0.03944|-0.10058|-0.12379|192|192|192|192|191|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|211|196|203|203|||||||||||||||||||||||||
2021-09-29 06:36:02|OP.D.SPX3.4250C.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|300.9|0|0.73915|2021-08-30|0.67008|19|3.052422|13|-2.114863|18|2021-08-30|0.79479|0.79579|0.79656|0.79585|0.79624|0.79602|0.79666|0.68784|0.68058|0.67969|0.67947|0.68047|0.68127|0.67866|0.67493|0.67366|0.67166|0.67101|0.67061|0.67008|0.75255|0.78766|0.78757|0.78862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15339|0.12794|0.11868|0.09951|0.07374|0.1129|0.14336|0.18968|0.16075|0.14364|0.13984|0.14483|0.18079|0.31063|0.37653|0.27732|0.1913|0.17059|0.23389|0.2559|0.11642|0.03307|0.11377|0.08168|-0.12868|-0.13421|-0.11246|-0.0853|-0.06323|-0.13413|-0.17132|-0.18842|-0.14569|-0.1314|-0.15389|-0.12576|-0.17141|-0.30504|-0.3291|-0.24914|-0.21329|-0.2028|-0.23915|-0.29046|-0.15226|-0.0346|-0.09227|-0.09969|192|192|192|192|191|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|210|196|202|203|||||||||||||||||||||||||
2021-09-29 06:36:03|OP.D.SPX5.4500C.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|202.44|0|1.18408|2021-08-30|5.07996|19|22.579165|19|-12.732688|19|2021-08-30|6.61386|6.66481|6.72961|6.69882|6.70401|6.69158|6.68933|5.47457|5.37344|5.35189|5.37368|5.39034|5.4089|5.29275|5.12767|5.12739|5.08924|5.10222|5.11728|5.07996|6.05243|6.41618|6.39682|6.49267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9068|0.76172|0.75873|0.58605|0.52106|0.59011|0.89127|1.23696|0.9664|0.89291|0.83295|0.88669|1.05029|1.82574|2.23215|1.50989|1.11736|1.05986|1.43506|1.66384|0.77337|0.20773|0.63293|0.47585|-0.70914|-0.86582|-0.66386|-0.45591|-0.3428|-0.726|-1.00993|-1.20745|-0.91596|-0.85834|-0.83904|-0.75574|-1.02903|-1.73311|-1.83631|-1.50987|-1.329|-1.19207|-1.43617|-1.77911|-0.99862|-0.19659|-0.49276|-0.56752|192|192|192|192|191|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|211|199|204|202|||||||||||||||||||||||||
2021-09-29 06:36:04|OP.D.SPX2.4500C.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|66.94|0|2.71508|2021-08-30|1.73663|19|6.32236|13|-4.21086|18|2021-08-30|2.11309|2.11879|2.12349|2.11977|2.1214|2.12217|2.12917|1.80587|1.78425|1.78007|1.77976|1.78329|1.78746|1.77376|1.75485|1.74998|1.74277|1.74051|1.74122|1.73663|1.97906|2.07806|2.08224|2.08758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30533|0.25718|0.23297|0.19978|0.14515|0.20593|0.28032|0.39568|0.31912|0.30049|0.28184|0.29597|0.35925|0.61783|0.77835|0.53788|0.39304|0.36526|0.49454|0.53546|0.23716|0.06848|0.1988|0.16259|-0.25823|-0.28006|-0.22469|-0.15409|-0.12794|-0.25456|-0.32985|-0.42165|-0.29398|-0.28771|-0.30507|-0.26724|-0.36402|-0.63124|-0.6431|-0.50869|-0.40756|-0.41594|-0.49183|-0.58029|-0.31275|-0.06978|-0.1749|-0.19614|192|192|192|192|191|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|211|198|203|203|||||||||||||||||||||||||
2021-09-29 06:36:05|OP.D.SPX3.4500C.IP|570|2021-09-27 07:05:00|2021-09-29 06:30:00|142.29|0|1.50345|2021-08-30|1.25921|19|4.31677|13|-2.934419|18|2021-08-30|1.50238|1.50548|1.50762|1.50574|1.50764|1.50586|1.50682|1.30018|1.28686|1.28475|1.28435|1.28692|1.2891|1.28212|1.27239|1.26902|1.2637|1.26191|1.26055|1.25921|1.41719|1.48462|1.48411|1.48867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21529|0.17579|0.16427|0.13968|0.10256|0.17011|0.20682|0.26748|0.22883|0.20338|0.19626|0.20067|0.25108|0.43629|0.53655|0.39303|0.26867|0.24025|0.34627|0.36691|0.167|0.04826|0.15872|0.1145|-0.18828|-0.19534|-0.16307|-0.11276|-0.0922|-0.19146|-0.23712|-0.27856|-0.21708|-0.19011|-0.2201|-0.1961|-0.24387|-0.43063|-0.46282|-0.34577|-0.29825|-0.28007|-0.33135|-0.39366|-0.23489|-0.0474|-0.12594|-0.13723|192|192|192|192|190|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|210|197|202|203|||||||||||||||||||||||||
2021-09-29 06:36:06|OP.D.SPX5.4000P.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|192.08|0|1.44821|2021-08-30|12.55293|11|30.357143|19|-27.860697|14|2021-08-30|12.82744|12.73493|12.76473|12.76034|12.72653|12.83073|12.8433|12.77762|12.5676|12.88194|13.01975|12.55293|12.74187|13.16615|14.78079|15.39262|15.71403|15.99363|16.26897|16.09671|17.91288|18.04002|17.94939|16.97076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69377|0.50661|0.48396|0.28673|0.49424|0.44791|0.7118|1.013|0.6683|0.54026|0.60828|0.63338|0.66693|1.36643|1.65967|1.36762|1.15924|0.81954|1.09509|1.8445|0.72629|0.15256|0.48163|0.37644|-0.58318|-0.49264|-0.44345|-0.36709|-0.36229|-0.39901|-0.51082|-0.79056|-0.58702|-0.6802|-0.50147|-0.5745|-0.76609|-1.57244|-2.18348|-1.61274|-0.84629|-0.73462|-1.0527|-1.08838|-0.6928|-0.19895|-0.41094|-0.33758|192|192|192|192|190|192|192|247|250|252|252|249|250|251|252|252|252|252|252|252|209|178|201|199|||||||||||||||||||||||||
2021-09-29 06:36:07|OP.D.SPX2.4000P.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|62.73|0|4.11147|2021-08-30|3.01113|12|4.665579|14|-6.148941|13|2021-08-30|3.52744|3.53141|3.53141|3.53637|3.53496|3.53704|3.53032|3.05046|3.01473|3.02086|3.02419|3.01202|3.01113|3.03325|3.07418|3.08792|3.10009|3.10496|3.11092|3.10983|3.45943|3.60835|3.61679|3.60623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19286|0.21761|0.18094|0.12536|0.10414|0.20216|0.27409|0.36415|0.27082|0.20551|0.28007|0.24193|0.27856|0.4961|0.60233|0.47202|0.40701|0.34991|0.44702|0.50501|0.31339|0.0584|0.14095|0.15574|-0.24557|-0.20659|-0.17958|-0.14478|-0.10547|-0.16013|-0.21561|-0.30599|-0.24998|-0.2571|-0.2048|-0.2131|-0.28881|-0.52364|-0.6806|-0.53298|-0.33601|-0.26885|-0.41169|-0.4024|-0.18204|-0.0563|-0.1401|-0.12165|192|192|192|192|191|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|211|194|202|202|||||||||||||||||||||||||
2021-09-29 06:36:09|OP.D.SPX3.4000P.IP|570|2021-09-27 07:05:00|2021-09-29 06:30:00|132.2|0|1.97642|2021-08-30|1.86804|8|2.815396|15|-4.059687|14|2021-08-30|2.1717|2.17326|2.17267|2.17489|2.17331|2.17299|2.16637|1.88802|1.86804|1.87111|1.87315|1.87024|1.87009|1.87917|1.89438|1.89602|1.89861|1.90126|1.90035|1.90065|2.10842|2.20155|2.19829|2.19326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13748|0.15419|0.12852|0.09195|0.07185|0.18832|0.21635|0.24003|0.18141|0.15012|0.18352|0.15572|0.20362|0.35231|0.42213|0.33192|0.27813|0.22801|0.32955|0.3331|0.20494|0.0386|0.1272|0.10959|-0.17422|-0.14763|-0.11998|-0.10391|-0.08978|-0.12133|-0.14838|-0.22278|-0.17779|-0.1702|-0.14761|-0.1632|-0.20536|-0.34748|-0.46073|-0.34978|-0.21934|-0.18352|-0.25323|-0.27963|-0.14295|-0.03754|-0.11282|-0.08867|192|192|192|192|190|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|211|197|202|202|||||||||||||||||||||||||
2021-09-29 06:36:10|OP.D.SPX5.4250P.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|261.61|0|1.06198|2021-08-30|6.448|8|13.79538|13|-15.172855|14|2021-08-30|7.371|7.37414|7.36278|7.38664|7.35988|7.37032|7.3361|6.51082|6.448|6.48638|6.5005|6.45936|6.45838|6.54789|6.67504|6.77451|6.87913|6.89028|6.87452|6.86971|7.5599|8.77511|7.83511|7.81037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56526|0.51318|0.47988|0.31582|0.42023|0.46838|0.72294|0.8726|0.6596|0.50862|0.58175|0.58639|0.68777|1.36696|1.5052|1.15818|0.94871|0.85267|1.07274|1.42391|0.76407|0.14065|0.4003|0.39852|-0.57416|-0.47664|-0.42306|-0.37952|-0.34351|-0.39307|-0.50355|-0.78513|-0.60401|-0.58558|-0.50731|-0.52778|-0.69526|-1.40479|-1.7545|-1.32566|-0.81168|-0.69677|-0.90508|-1.08029|-0.57154|-0.14186|-0.39138|-0.30497|192|192|192|192|190|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|211|200|203|202|||||||||||||||||||||||||
2021-09-29 06:36:11|OP.D.SPX2.4250P.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|110.42|0|2.31685|2021-08-30|1.90589|12|3.452664|18|-4.663971|15|2021-08-30|2.23959|2.24148|2.24107|2.24403|2.24307|2.24431|2.24009|1.93081|1.90743|1.91079|1.91339|1.90697|1.90589|1.91923|1.94334|1.95109|1.95992|1.96455|1.96683|1.96638|2.18955|2.29315|2.29013|2.28424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20333|0.22268|0.18771|0.13168|0.10554|0.2079|0.27882|0.34738|0.27607|0.21218|0.26925|0.23923|0.28526|0.5102|0.58031|0.4717|0.38878|0.33796|0.44318|0.50556|0.31023|0.05533|0.14332|0.16258|-0.25072|-0.21026|-0.16889|-0.14601|-0.10907|-0.16243|-0.2163|-0.29447|-0.25165|-0.24418|-0.20662|-0.21479|-0.28076|-0.50431|-0.64214|-0.51487|-0.33904|-0.26416|-0.39787|-0.38981|-0.1838|-0.05419|-0.137|-0.12503|192|192|192|192|191|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|211|196|203|203|||||||||||||||||||||||||
2021-09-29 06:36:12|OP.D.SPX3.4250P.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|193.62|0|1.35024|2021-08-30|1.31626|8|2.560233|15|-3.095422|14|2021-08-30|1.53038|1.5311|1.5306|1.53207|1.53162|1.53084|1.52665|1.33033|1.31626|1.31831|1.3196|1.3175|1.31717|1.32349|1.33379|1.3354|1.338|1.33986|1.33933|1.33964|1.48654|1.55074|1.54964|1.54762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14058|0.15712|0.13015|0.09429|0.07318|0.18024|0.21568|0.23401|0.18043|0.15239|0.17995|0.15804|0.20393|0.35854|0.41165|0.32345|0.27174|0.23118|0.32382|0.33908|0.19887|0.04041|0.11774|0.11393|-0.17705|-0.14367|-0.12813|-0.11057|-0.08214|-0.11973|-0.14778|-0.2161|-0.17334|-0.1694|-0.1494|-0.1485|-0.20205|-0.34313|-0.44014|-0.33974|-0.21693|-0.18832|-0.25394|-0.28122|-0.1364|-0.03742|-0.11446|-0.08804|192|192|192|192|191|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|210|196|202|203|||||||||||||||||||||||||
2021-09-29 06:36:13|OP.D.SPX5.4500P.IP|570|2021-09-27 07:05:00|2021-09-29 06:30:00|355.2|0|0.77654|2021-08-30|2.06667|12|8.75082|18|-10.421206|14|2021-08-30|2.46285|2.46305|2.46169|2.46374|2.45851|2.46464|2.45883|2.08926|2.06837|2.07188|2.07739|2.06696|2.06667|2.10265|2.19448|2.23098|2.26808|2.29042|2.29623|2.29499|2.62454|2.7662|2.78181|2.73789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50817|0.53152|0.48055|0.31873|0.27733|0.46879|0.66992|0.7551|0.60535|0.513|0.57623|0.53532|0.68327|1.20963|1.33115|1.12499|0.88191|0.81142|1.05617|1.30764|0.71203|0.14099|0.37927|0.41166|-0.52348|-0.45719|-0.43356|-0.34468|-0.2386|-0.37813|-0.50137|-0.73067|-0.57624|-0.53|-0.51369|-0.51304|-0.63959|-1.20782|-1.55293|-1.15948|-0.78076|-0.68219|-0.83606|-0.99364|-0.56789|-0.14401|-0.32345|-0.2904|192|192|192|192|191|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|211|199|204|202|||||||||||||||||||||||||
2021-09-29 06:36:15|OP.D.SPX2.4500P.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|202.48|0|1.23355|2021-08-30|1.13574|12|3.417579|18|-4.130816|15|2021-08-30|1.33553|1.33583|1.33532|1.33688|1.33624|1.33659|1.33423|1.14954|1.13629|1.13829|1.13966|1.13656|1.13574|1.1431|1.15638|1.1606|1.16599|1.16885|1.16993|1.16995|1.30657|1.36793|1.3648|1.36381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19785|0.2192|0.18568|0.1288|0.10381|0.20019|0.27195|0.31393|0.25347|0.20602|0.24388|0.22972|0.28436|0.49136|0.54942|0.45264|0.3691|0.32386|0.40941|0.48139|0.2887|0.05525|0.14352|0.1592|-0.23115|-0.20573|-0.17132|-0.14092|-0.10627|-0.15434|-0.19499|-0.29312|-0.23757|-0.22575|-0.19398|-0.20903|-0.27712|-0.49399|-0.595|-0.4729|-0.29996|-0.25716|-0.35242|-0.39164|-0.18126|-0.05447|-0.14383|-0.12123|192|192|192|192|191|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|211|198|203|203|||||||||||||||||||||||||
2021-09-29 06:36:16|OP.D.SPX3.4500P.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|285.01|0|0.90648|2021-08-30|0.90341|8|2.381575|18|-2.979623|13|2021-08-30|1.05028|1.05045|1.05001|1.05096|1.05003|1.05022|1.0478|0.91289|0.90341|0.90479|0.90553|0.9041|0.90364|0.90771|0.91443|0.91584|0.91807|0.91928|0.91907|0.91945|1.02049|1.06436|1.06391|1.06138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1396|0.15553|0.13|0.09168|0.07221|0.16465|0.20452|0.22299|0.17331|0.14589|0.17424|0.15479|0.2054|0.35078|0.38855|0.3136|0.25323|0.22596|0.30037|0.33511|0.1995|0.03739|0.10807|0.11232|-0.17374|-0.14112|-0.12699|-0.10353|-0.07894|-0.11598|-0.14194|-0.21041|-0.17856|-0.15855|-0.1399|-0.16045|-0.19104|-0.33333|-0.41652|-0.32959|-0.20954|-0.18193|-0.23942|-0.26436|-0.13801|-0.03913|-0.10171|-0.08516|192|192|192|192|190|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|210|197|202|203|||||||||||||||||||||||||
2021-09-29 06:36:18|OP.D.SPX4.4250C.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|154.61|0|0.98416|2021-08-30|0.78761|19|5.190345|13|-3.617739|19|2021-08-30|0.97656|0.978|0.98005|0.9786|0.97929|0.97995|0.98188|0.81638|0.80575|0.8038|0.80356|0.8053|0.80678|0.80156|0.7945|0.79261|0.78979|0.78859|0.7882|0.78761|0.91068|0.96134|0.95989|0.96326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24959|0.20674|0.19436|0.16528|0.12134|0.17158|0.22757|0.34309|0.26216|0.24553|0.22938|0.24987|0.29784|0.51348|0.6157|0.43198|0.31072|0.28586|0.37187|0.41613|0.20141|0.05721|0.16277|0.13347|-0.20103|-0.23556|-0.17406|-0.13011|-0.1061|-0.20975|-0.2738|-0.31447|-0.23132|-0.21991|-0.24772|-0.21804|-0.29517|-0.49357|-0.51433|-0.41891|-0.33712|-0.32287|-0.39168|-0.48537|-0.26151|-0.05314|-0.1427|-0.1573|192|192|192|192|191|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|213|198|203|203|||||||||||||||||||||||||
2021-09-29 06:36:19|OP.D.SPX4.4250P.IP|571|2021-09-27 07:05:00|2021-09-29 06:35:00|32.18|0|7.83674|2021-08-30|3.47203|8|8.125306|14|-9.597894|14|2021-08-30|4.16659|4.16755|4.17065|4.17903|4.17672|4.18693|4.16572|3.51527|3.47203|3.47972|3.49421|3.47922|3.47798|3.5179|3.59979|3.61691|3.65325|3.67089|3.67254|3.67792|4.14719|4.36079|4.38018|4.3588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32745|0.37634|0.29652|0.21189|0.16824|0.37301|0.46371|0.62147|0.42073|0.36348|0.41463|0.38681|0.46168|0.82594|0.95072|0.78434|0.58826|0.5529|0.73307|0.85688|0.49048|0.09087|0.23471|0.26027|-0.37233|-0.34842|-0.28364|-0.24074|-0.18109|-0.28893|-0.31403|-0.47227|-0.40979|-0.3996|-0.34386|-0.36988|-0.45949|-0.86469|-1.07376|-0.89904|-0.54438|-0.43992|-0.57479|-0.6722|-0.3215|-0.0903|-0.25001|-0.19562|192|192|192|192|191|192|192|247|252|252|252|252|252|252|252|252|252|252|252|252|213|198|203|203|||||||||||||||||||||||||
2021-09-29 06:36:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01813|2|0.019049|14|-0.018121|14|2021-08-27|0.01814|0.01814|0.01813|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||0.01814|0.01814|286|306|203|332|219|190|440|506|698|436|908|647|2597|3891|2421|2874|1402|1373|1880|1390|1243||191|109|0.00308|0.00329|0.00272|0.00363|0.00272|0.00218|0.00288|0.0028|0.00241|0.00236|0.00242|0.00256|0.00382|0.00347|0.00503|0.00363|0.00293|0.00333|0.00472|0.0033|0.00315||0.00302|0.00181|-0.00272|-0.003|-0.00227|-0.00363|-0.00363|-0.00302|-0.00304|-0.00294|-0.00269|-0.00272|-0.00223|-0.00253|-0.00402|-0.00352|-0.00444|-0.00346|-0.00353|-0.00311|-0.0029|-0.00321|-0.00268||-0.00272|-0.00242|60|44|34|25|18|19|107|100|96|86|75|111|165|164|163|118|86|97|76|86|67|25|21|||||||||||||||||||||||||
2021-09-29 06:36:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:36:20|IR.D.02YEAR100.FWM2.IP|578|2021-09-26 22:00:00|2021-09-29 06:35:00||729|0.00708|2021-08-30|0.01816|18|0.024529|14|-0.0109|15|2021-08-30|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01816|0.01817|0.01817||0.01817|0.01817|680|403|161|73|421|48|387|644|2069|3235|2974|1001|5782|6499|3979|8921|1456|1369|3030|4906|2352||484|47|0.00182||0.00182|0.00182||0.00182|0.00182|0.00242|0.00363|0.00273|0.00303||0.00324|0.00405|0.00411|0.00388|0.0026|0.00318|0.00273|0.00182|0.00281||0.00182||-0.00273|-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|-0.0021|-0.00218|-0.00273|-0.00182|-0.00227|-0.00273|-0.00242|-0.0033|-0.00311|-0.00424|-0.00231|-0.00311|-0.00234|-0.00323|-0.00212||-0.00182|-0.00182|11|9|11|6|3|6|24|20|16|20|14|19|39|57|43|39|33|32|22|21|23|5|4|||||||||||||||||||||||||
2021-09-29 06:36:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-30|0.01816|18|0.024529|14|-0.0109|15|2021-08-30|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01816|0.01817|0.01817||0.01817|0.01817|680|403|161|73|421|48|387|644|2069|3235|2974|1001|5782|6499|3979|8921|1456|1369|3030|4906|2352||484|47|0.00182||0.00182|0.00182||0.00182|0.00182|0.00242|0.00363|0.00273|0.00303||0.00324|0.00405|0.00411|0.00388|0.0026|0.00318|0.00273|0.00182|0.00281||0.00182||-0.00273|-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|-0.0021|-0.00218|-0.00273|-0.00182|-0.00227|-0.00273|-0.00242|-0.0033|-0.00311|-0.00424|-0.00231|-0.00311|-0.00234|-0.00323|-0.00212||-0.00182|-0.00182|11|9|11|6|3|6|24|20|16|20|14|19|39|57|43|39|33|32|22|21|23|5|4|||||||||||||||||||||||||
2021-09-29 06:36:21|UB.D.HOODUS.CASH.IP|366|2021-09-27 08:00:00|2021-09-28 23:55:00|4442|10649.9|7.55871|2021-08-30|0.12913|19|20.610406|13|-7.551282|13|2021-08-30||||||||||||||0.2028|0.1637|0.1416|0.13029|0.13742|0.13178|0.12913|23.38451|||||||||||||||||869775|442265|275569|219308|254576|255005|321933|104477|||||||||||||||||1.68777|0.79405|0.50421|0.41494|0.50309|0.42756|0.41038|0.13744|||||||||||||||||-1.24588|-0.74958|-0.55388|-0.39708|-0.37526|-0.49483|-0.52664|-0.24602||||125|252|252|252|252|252|252|13|||||||||||||||||||||||||
2021-09-29 06:36:23|CS.D.EOSUSD.CFD.IP|767|2021-09-26 14:40:00|2021-09-29 06:30:00|378.45|409.2|1.05909|2021-08-30|0.86164|7|2.703918|6|-3.083684|0|2021-08-30|0.86514|0.86514|0.86332|0.86642|0.86747|0.86705|0.86651|0.86164|0.8623|0.86301|0.86322|0.86406|0.86491|0.86407|0.86372|0.86418|0.86415|0.86355|0.86301|0.86328|0.86303|0.8646|0.86251|0.86283|679|575|528|541|528|525|549|556|541|541|545|585|611|594|628|615|620|551|526|531|555|430|535|556|0.38562|0.25774|0.21748|0.18397|0.19763|0.21024|0.24592|0.24832|0.20645|0.21889|0.20551|0.26787|0.26405|0.2505|0.27562|0.24144|0.25496|0.196|0.2104|0.18645|0.22925|0.20431|0.23248|0.22485|-0.37476|-0.25411|-0.21581|-0.23804|-0.2029|-0.21423|-0.2317|-0.21168|-0.24746|-0.21242|-0.21249|-0.27516|-0.26521|-0.24691|-0.28259|-0.23313|-0.28782|-0.18983|-0.19741|-0.21392|-0.23868|-0.20374|-0.23571|-0.28596|312|312|312|312|312|312|312|360|360|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||0|||||||||||||||0|0|||0|