2021-09-26 14:36:56|IX.D.SPTRD.IFE.IP|1427|2021-09-19 22:00:00|2021-09-24 20:55:00|4456.09|6155.4|0.01314|2021-08-27|0.009|17|0.377535|13|-0.281177|18|2021-08-27|0.01353|0.01353|0.01353|0.01353|0.01353|0.01353|0.01353|0.01353|0.01353|0.01353|0.01353|0.01353|0.01353|0.01127|0.00901|0.00901|0.00901|0.009|0.009|0.009|0.01531|0.03381|0.01352|0.01352|835|795|616|383|228|543|870|1825|1171|952|1034|1262|2508|13283|15221|10177|6780|5829|8012|14500|4789|1|459|434|0.02056|0.01598|0.01734|0.01272|0.00965|0.01487|0.01644|0.02638|0.02175|0.01793|0.01822|0.01786|0.02308|0.04229|0.0476|0.03531|0.02431|0.02263|0.0298|0.03321|0.01652|0.00484|0.01627|0.01081|-0.01937|-0.02026|-0.0156|-0.01241|-0.00834|-0.01651|-0.02282|-0.02451|-0.01994|-0.01707|-0.0208|-0.01838|-0.02279|-0.03932|-0.04417|-0.03404|-0.02695|-0.02646|-0.03129|-0.03745|-0.02249|-0.00526|-0.01258|-0.01591|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|260|210|262|262|||||||||||||||||||||||||
2021-09-26 14:36:57|IX.D.RUSSELL.IFM.IP|1425|2021-09-19 22:00:00|2021-09-24 20:55:00|2248.7|714.7|0.01433|2021-08-27|0.01352|16|0.523209|12|-0.673781|13|2021-08-27|0.01356|0.01356|0.01356|0.01355|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01355|0.01354|0.01353|0.01352|0.01352|0.01352|0.01352|0.01541|0.03615|0.01355|0.01355|101|80|63|38|23|56|87|155|108|84|107|139|328|2682|2403|1641|1036|881|1106|1894|539|0|74|58|0.03977|0.03245|0.03549|0.02346|0.01735|0.02466|0.03307|0.05332|0.04033|0.03235|0.03453|0.03628|0.05351|0.1149|0.10806|0.0791|0.05355|0.04735|0.06689|0.05736|0.02924|0.01002|0.02801|0.02109|-0.03555|-0.03907|-0.03012|-0.02396|-0.01624|-0.02743|-0.04282|-0.04253|-0.03666|-0.02951|-0.04025|-0.04092|-0.05128|-0.11902|-0.11672|-0.0761|-0.05814|-0.04984|-0.06354|-0.06946|-0.03448|-0.00833|-0.02204|-0.02899|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|180|264|264|||||||||||||||||||||||||
2021-09-26 14:36:58|IX.D.DOW.IFE.IP|1428|2021-09-19 22:00:00|2021-09-24 20:55:00|34807.9|765.6|0.01152|2021-08-27|0.00682|14|0.484376|13|-0.271829|19|2021-08-27|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01024|0.01024|0.01024|0.01024|0.01024|0.01024|0.01024|0.00853|0.00682|0.00682|0.00682|0.00682|0.00682|0.00682|0.01482|0.02785|0.01364|0.01364|168|146|124|82|55|115|209|397|268|207|229|236|391|2034|1832|1073|724|577|757|1155|313|0|96|97|0.0229|0.01719|0.01863|0.01252|0.01017|0.0157|0.019|0.03258|0.02334|0.01872|0.01952|0.01896|0.02541|0.05112|0.05043|0.03371|0.02589|0.02135|0.02975|0.03079|0.01848|0.00502|0.0139|0.01222|-0.01973|-0.02109|-0.01532|-0.0138|-0.00987|-0.01599|-0.02471|-0.02658|-0.02285|-0.01819|-0.02419|-0.01964|-0.02265|-0.04674|-0.04828|-0.0314|-0.02654|-0.02512|-0.02793|-0.03658|-0.02012|-0.0056|-0.01222|-0.01554|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|264|||||||||||||||||||||||||
2021-09-26 14:36:59|IX.D.FANG.IFM.IP|1428|2021-09-19 22:00:00|2021-09-24 20:55:00|7225.5|0|0.04732|2021-08-27|0.02534|19|0.4754|8|-0.743869|13|2021-08-27|0.07057|0.07056|0.07057|0.07056|0.07057|0.07057|0.07058|0.07059|0.04232|0.0423|0.0423|0.0423|0.04231|0.03384|0.02536|0.02536|0.02535|0.02535|0.02535|0.02534|0.04229|0.0423|0.04746|0.0494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0196|0.01811|0.0192|0.012|0.00989|0.01831|0.01945|0.02848|0.05634|0.03115|0.02573|0.02944|0.02887|0.08693|0.11341|0.07728|0.05615|0.04455|0.04942|0.04386|0.01873|0.01196|0.01635|0.01137|-0.01893|-0.01911|-0.01667|-0.01198|-0.01028|-0.01704|-0.02259|-0.02622|-0.04623|-0.02867|-0.0269|-0.02931|-0.0334|-0.10392|-0.10495|-0.07735|-0.05173|-0.05186|-0.0536|-0.05348|-0.03488|-0.01142|-0.01213|-0.01442|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|264|||||||||||||||||||||||||
2021-09-26 14:37:01|IX.D.NASDAQ.IFM.IP|1429|2021-09-19 22:00:00|2021-09-24 21:00:00|15327.8|2138.2|0.01213|2021-08-27|0.00662|14|0.390669|15|-0.400717|13|2021-08-27|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.00994|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.01489|0.03313|0.01325|0.01326|349|359|314|195|127|279|386|619|481|402|427|497|1037|6457|7462|4969|3288|2628|3164|4582|965|0|247|223|0.01899|0.01741|0.01985|0.012|0.00949|0.01797|0.0178|0.02559|0.02266|0.01913|0.02213|0.02126|0.03045|0.05497|0.07567|0.05752|0.04106|0.03206|0.0395|0.03624|0.01536|0.00548|0.015|0.01242|-0.01771|-0.0185|-0.01547|-0.01158|-0.00915|-0.01599|-0.02008|-0.02293|-0.02141|-0.02094|-0.02258|-0.02025|-0.02837|-0.0579|-0.07375|-0.05446|-0.03808|-0.03452|-0.03686|-0.03781|-0.02462|-0.00653|-0.01325|-0.0165|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|264|264|||||||||0||||0|||0|||||||||
2021-09-26 14:37:02|IX.D.ASX.IFD.IP|1427|2021-09-19 22:00:00|2021-09-24 20:55:00|7327.6|165.2|0.03573|2021-08-27|0.01332|0|0.277853|23|-0.261675|23|2021-08-27|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.03999|0.04221|0.04|0.03999|0.04|0.04002|0.04002|0.03998|0.03996|0.03996|0.03995|0.03996|0.03995|0.03994|0.03997|0.0533|0.05326|0.04883|421|262|196|171|183|270|388|88|54|40|36|35|50|86|124|66|32|20|24|68|20|0|0|69|0.0612|0.03833|0.03555|0.03126|0.03286|0.03224|0.02942|0.03096|0.02448|0.0198|0.0205|0.0193|0.02307|0.0337|0.03689|0.02787|0.02017|0.01828|0.02335|0.02589|0.01858|0.00615|0.01518|0.0293|-0.05511|-0.03884|-0.03542|-0.03051|-0.02861|-0.03411|-0.03285|-0.03063|-0.02902|-0.0205|-0.02258|-0.0214|-0.02194|-0.03265|-0.03989|-0.02696|-0.019|-0.02082|-0.02093|-0.03029|-0.02142|-0.00643|-0.01394|-0.02523|276|276|276|276|276|275|276|276|270|271|274|258|268|274|276|276|269|263|270|274|249|214|264|264|||||||||||||||||||||||||
2021-09-26 14:37:03|TM.D.BOVESPA.IFM.IP|543|2021-09-20 12:00:00|2021-09-24 20:50:00|113140|2406.2|0.10164|2021-08-27|0.09194|19|1.142951|12|-0.632137|12|2021-08-27|||||||||||||0.09751|0.09365|0.09279|0.09256|0.09258|0.09293|0.09243|0.09194|0.89935|6.04102|||||||||||||||1596|2798|2636|2021|1630|1817|1851|1718|1450|464|||||||||||||||0.11889|0.1132|0.10453|0.09363|0.07772|0.08718|0.08156|0.06322|0.05759||||||||||||||||-0.10139|-0.13291|-0.10439|-0.0931|-0.06925|-0.0845|-0.0733|-0.07005|-0.06476||||271|276|276|276|276|276|276|276|248|17|||||||||||||||||||||||||
2021-09-26 14:37:04|IX.D.CAC.IFM.IP|1428|2021-09-19 22:00:00|2021-09-24 21:00:00|6640|250.8|0.03317|2021-08-27|0.01485|13|0.316948|7|-0.471698|7|2021-08-27|0.0446|0.04461|0.04462|0.04461|0.04462|0.04462|0.02973|0.01486|0.01486|0.01487|0.01487|0.01487|0.01487|0.01485|0.01485|0.02227|0.02969|0.02969|0.02969|0.02969|0.05942|0.05942|0.0594|0.04825|0|0|0|0|0|0|175|751|619|475|392|293|372|478|528|768|111|45|45|70|0|0|0|0|0.02882|0.02437|0.02664|0.01744|0.01389|0.0224|0.04334|0.06206|0.0412|0.03692|0.03903|0.02923|0.03716|0.04175|0.04054|0.03465|0.02229|0.01702|0.02078|0.02421|0.01435|0.00491|0.01391|0.01009|-0.02718|-0.02884|-0.02328|-0.01856|-0.01273|-0.02215|-0.04792|-0.06618|-0.04669|-0.03744|-0.03652|-0.03053|-0.03594|-0.04054|-0.04141|-0.03612|-0.02116|-0.01882|-0.01911|-0.02606|-0.01943|-0.00418|-0.01016|-0.01437|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|202|263|262|||||||||||||||||||||||||
2021-09-26 14:37:06|IX.D.XINHUA.IFM.IP|1428|2021-09-19 22:00:00|2021-09-24 20:55:00|14976|975.4|0.08796|2021-08-27|0.06507|19|1.032207|1|-0.73071|1|2021-08-27|0.15634|0.06525|0.06521|0.06517|0.06518|0.06519|0.06517|0.07561|0.11697|0.07549|0.07457|0.43694|0.0745|0.07484|0.07488|0.07466|0.07462|0.07464|0.07144|0.06507|0.0651|0.1365|0.15609|0.15614|0|7564|5363|2345|341|3726|3768|963|601|243|157|126|165|406|355|259|170|103|125|174|59|17|0|0|0.03011|0.18232|0.18913|0.09181|0.01916|0.11745|0.08255|0.04642|0.04145|0.03442|0.02682|0.02382|0.02791|0.05295|0.04246|0.03182|0.02408|0.01971|0.02456|0.02395|0.01855|0.00683|0.01619|0.0088|-0.02413|-0.16678|-0.14288|-0.08195|-0.01848|-0.1118|-0.08301|-0.04245|-0.034|-0.02598|-0.02944|-0.02035|-0.02567|-0.04601|-0.04097|-0.02968|-0.02771|-0.01965|-0.0226|-0.02479|-0.02337|-0.00706|-0.01354|-0.01466|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|198|263|263|||||||||||||||||||||||||
2021-09-26 14:37:07|IX.D.HSCHIN.IFU.IP|1427|2021-09-19 22:00:00|2021-09-24 20:55:00|8531.8|385.9|0.16273|2021-08-27|0.06518|16|0.877696|2|-0.996486|1|2021-08-27|0.25441|0.11259|0.06522|0.0653|0.25508|0.06537|0.06542|0.06543|0.16029|0.11281|0.06533|0.06533|0.06532|0.06526|0.06522|0.0652|0.06518|0.06519|0.08103|0.25443|0.25443|0.25381|0.25411|0.25417|0|1612|1323|895|0|910|878|987|1060|125|86|56|85|269|243|180|108|79|87|0|0|0|0|0|0.02228|0.19822|0.17641|0.09405|0.0103|0.12218|0.08474|0.08497|0.03988|0.04829|0.03521|0.03338|0.04074|0.08286|0.07199|0.05716|0.04461|0.03502|0.04056|0.03185|0.01263|0.00394|0.01312|0.00776|-0.01937|-0.17858|-0.16651|-0.11193|-0.0103|-0.10277|-0.09021|-0.07|-0.04527|-0.03299|-0.04147|-0.03069|-0.04174|-0.07217|-0.06811|-0.05993|-0.04182|-0.03741|-0.04814|-0.02696|-0.01709|-0.00421|-0.0095|-0.01119|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|261|205|262|262|||||||||||||||||||||||||
2021-09-26 14:37:08|IX.D.DEN25.IFM.IP|466|2021-09-20 07:05:00|2021-09-24 14:50:00|1966.3|2.2|0.051|2021-08-27|0.05074|14|1.736985|7|-0.356663|7|2021-08-27||||||||0.05083|0.05078|0.05075|0.05075|0.05077|0.05079|0.05078|0.05074|||||||||||||||||2|4|3|2|1|2|3|4|||||||||||||||||0.10779|0.05844|0.04957|0.0521|0.04088|0.04416|0.05787|0.06133|||||||||||||||||-0.07922|-0.06005|-0.04827|-0.04944|-0.04152|-0.04348|-0.04714|-0.05996||||||||||177|249|268|276|276|276|276|253|||||||||||||||||||||||||
2021-09-26 14:37:09|IX.D.EMGMKT.IFE.IP|1360|2021-09-19 22:05:00|2021-09-24 20:55:00|1256.3|335.2|0.07363|2021-08-27|0.03915|19|0.467401|13|-0.480285|1|2021-08-27|0.07851|0.07853|0.07854|0.07865|0.07862|0.07855|0.07856|0.07855|0.0785|0.07848|0.07846|0.07845|0.07845|0.05881|0.03919|0.03917|0.03916|0.03916|0.03916|0.03915|0.08012|0.07831|0.15341|0.15228|16|49|42|28|19|33|76|217|183|106|104|114|218|1307|1152|787|431|353|419|1191|136|4|0|1|0.04914|0.09451|0.08284|0.0511|0.02509|0.04636|0.04585|0.04382|0.03582|0.02786|0.02893|0.02957|0.03776|0.08137|0.06352|0.04739|0.03308|0.03199|0.04098|0.03632|0.03262|0.10775|0.02029|0.01925|-0.04744|-0.09233|-0.0827|-0.04104|-0.02232|-0.04856|-0.04075|-0.03997|-0.03381|-0.02706|-0.03649|-0.02783|-0.04165|-0.06821|-0.06227|-0.04773|-0.03419|-0.03638|-0.04038|-0.03706|-0.0478|-0.08063|-0.0174|-0.0232|239|275|269|251|247|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|227|20|222|225|||||||||||||||||||||||||
2021-09-26 14:37:10|IX.D.STXE.IFM.IP|1426|2021-09-19 22:00:00|2021-09-24 20:55:00|4161.91|2885.5|0.04549|2021-08-27|0.036|16|0.253183|7|-0.27818|7|2021-08-27|0.0541|0.0481|0.0481|0.0481|0.04811|0.04811|0.03607|0.03607|0.03607|0.03607|0.03606|0.03606|0.03607|0.03604|0.03602|0.03601|0.036|0.03601|0.03601|0.03601|0.07204|0.0721|0.07207|0.07209|163|154|112|76|63|204|1162|5592|3466|3702|2708|2248|2859|4110|4911|9131|1426|558|480|970|7|0|0|0|0.03368|0.02899|0.03042|0.02185|0.01687|0.02363|0.03965|0.06098|0.04668|0.04019|0.03687|0.03283|0.03523|0.04318|0.04479|0.03648|0.02463|0.02062|0.02411|0.02683|0.01461|0.00536|0.01414|0.00987|-0.02729|-0.03076|-0.02625|-0.02001|-0.01449|-0.02438|-0.03967|-0.05983|-0.04431|-0.03869|-0.03937|-0.03217|-0.03716|-0.04182|-0.04332|-0.03514|-0.02571|-0.02166|-0.02207|-0.02706|-0.02109|-0.00523|-0.0114|-0.0144|276|276|275|276|269|276|276|276|276|276|276|276|276|276|276|276|276|267|268|274|260|196|262|262|||||||||||||||||||||||||
2021-09-26 14:37:12|IX.D.FTSE.CFD.IP|1428|2021-09-19 22:00:00|2021-09-24 20:55:00|7061.4|365|0.03175|2021-08-27|0.01404|14|0.279799|7|-0.247742|6|2021-08-27|0.04217|0.04217|0.04217|0.04217|0.04217|0.04218|0.02812|0.01405|0.01406|0.01405|0.01405|0.01406|0.01406|0.01405|0.01404|0.02223|0.02807|0.02807|0.02808|0.03042|0.05618|0.05617|0.05617|0.05619|42|25|16|13|11|35|188|948|420|362|326|270|301|618|645|1164|154|77|76|171|0|0|0|0|0.03153|0.02312|0.02387|0.01764|0.01244|0.01717|0.03785|0.06049|0.04106|0.03197|0.03315|0.02752|0.02911|0.04385|0.04315|0.03283|0.02226|0.01715|0.02143|0.0245|0.01461|0.00887|0.01511|0.01359|-0.03092|-0.02752|-0.02096|-0.01668|-0.01265|-0.02055|-0.0455|-0.05504|-0.04397|-0.03277|-0.03649|-0.03542|-0.02967|-0.03955|-0.04138|-0.03291|-0.01975|-0.017|-0.01892|-0.02848|-0.0172|-0.00629|-0.01261|-0.01768|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|212|263|263|||||||||||||||||||||||||
2021-09-26 14:37:13|KB.D.MID250.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|23615.44|0|0|2021-08-27|0|7|0.211731|7|-0.149596|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03612|0.02565|0.02125|0.01867|0.01895|0.01537|0.02656|0.02603|0.02251||||||||||||||||-0.02999|-0.02355|-0.01851|-0.01722|-0.01721|-0.01802|-0.02374|-0.02611|-0.01887|||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0||||||||||
2021-09-26 14:37:14|IX.D.DAX.IFMM.IP|1428|2021-09-19 22:00:00|2021-09-24 20:55:00|15552.8|296.4|0.01756|2021-08-27|0.00761|13|0.335564|7|-0.319309|7|2021-08-27|0.02697|0.02538|0.02539|0.02538|0.02539|0.02539|0.01269|0.00762|0.00762|0.00762|0.00762|0.00762|0.00762|0.00761|0.00761|0.01014|0.01267|0.01267|0.01267|0.01267|0.0317|0.03171|0.0317|0.03171|28|26|21|14|12|40|253|973|452|373|297|253|305|525|489|505|112|70|77|138|1|0|0|0|0.02969|0.02263|0.02483|0.01738|0.0146|0.02106|0.03357|0.06354|0.04004|0.03436|0.0339|0.02874|0.03287|0.0413|0.04094|0.02911|0.01682|0.01565|0.02023|0.02249|0.01518|0.00486|0.0145|0.00991|-0.02583|-0.02862|-0.02326|-0.01674|-0.01218|-0.02144|-0.03856|-0.05901|-0.04303|-0.03932|-0.03602|-0.02991|-0.03401|-0.03689|-0.03897|-0.0318|-0.01937|-0.01706|-0.0178|-0.02296|-0.01861|-0.00498|-0.01178|-0.01507|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|213|262|262|||||||||||||||||||||||||
2021-09-26 14:37:15|TM.D.MDAX.IFM.IP|821|2021-09-20 06:10:00|2021-09-24 19:55:00|35150|1.5|4.36754|2021-08-27|0.82396|8|1.637762|6|-4.438694|19|2021-08-27|||||||41.55839|1.22426|0.82396|1.17671|4.56261|4.95476|4.61494|2.31103|1.56138|7.57768|23.89209|29.92788|27.20875|25.08405|||||||||||0|2|2|1|1|1|1|2|3|3|0|0|0|0|||||||||||0.09086|0.07979|0.03857|0.03204|0.03378|0.0332|0.03895|0.03518|0.04436|0.039|0.02543|0.02019|0.0249|0.02344|||||||||||-0.05926|-0.05306|-0.034|-0.0342|-0.03382|-0.02789|-0.02946|-0.03718|-0.04246|-0.04458|-0.03528|-0.02453|-0.02805|-0.15772|||||146|273|272|275|268|267|265|270|271|216|183|166|168|183|||||||||||||||||||||||||
2021-09-26 14:37:16|TM.D.TECDAX.IFM.IP|602|2021-09-20 06:00:00|2021-09-24 19:45:00|3875|0.5|8.87127|2021-08-27|0.47867|14|4.639034|6|-4.321555|6|2021-08-27|||||||35.35889|0.90273|1.55979|1.56307|1.57782|2.68118|1.5885|0.85483|0.47867|11.72721|51.71491|59.98734|51.74486|53.77038|||||||||||0|2|1|1|1|3|1|1|2|1|0|0|0|0|||||||||||0.49348|0.15042|0.05313|0.04303|0.04429|0.05168|0.04515|0.06009|0.06529|0.13525|0.37478|0.35029|0.3752|0.35456|||||||||||-0.7292|-0.08977|-0.05318|-0.04993|-0.05476|-0.03962|-0.04182|-0.05457|-0.05826|-0.1286|-0.12909|-0.01364|-0.09253|-0.14547|||||91|274|276|275|273|272|271|272|273|246|129|121|127|139|||||||||||||||||||||||||
2021-09-26 14:37:17|TM.D.ATHENS.IFM.IP|386|2021-09-20 07:15:00|2021-09-24 14:15:00|2103.2|9.7|13.37035|2021-08-27|9.55568|7|0.962501|7|-1.339473|7|2021-08-27||||||||9.55568|19.52954|24.55433|25.02978|34.4371|27.2436|24.50827|18.51097|||||||||||||||||9|10|15|11|9|10|10|9|||||||||||||||||0.14863|0.07527|0.07773|0.06677|0.04727|0.05665|0.06052|0.07259|||||||||||||||||-0.20938|-0.08812|-0.08882|-0.073|-0.07231|-0.0783|-0.08833|-0.11792||||||||||135|210|195|187|179|164|191|72|||||||||||||||||||||||||
2021-09-26 14:37:18|IX.D.HANGSENG.IFU.IP|1428|2021-09-19 22:00:00|2021-09-24 20:55:00|23909.5|411.4|0.07273|2021-08-27|0.01928|2|0.710724|1|-0.771375|1|2021-08-27|0.11572|0.04341|0.01928|0.01929|0.1159|0.01931|0.01932|0.01932|0.0676|0.05215|0.03088|0.03089|0.03088|0.03086|0.03085|0.03084|0.03083|0.03083|0.0379|0.11565|0.11564|0.11548|0.11556|0.1156|0|2419|1980|1067|0|1129|882|831|614|112|94|75|94|235|228|148|72|52|66|0|0|0|0|0|0.02563|0.16143|0.14047|0.08077|0.01117|0.09995|0.06979|0.07017|0.03898|0.03828|0.02804|0.02906|0.03424|0.06802|0.05981|0.04255|0.03301|0.02594|0.03077|0.03|0.0126|0.00535|0.01117|0.00992|-0.02561|-0.1522|-0.1465|-0.09363|-0.01362|-0.0848|-0.07473|-0.05876|-0.04252|-0.03356|-0.03506|-0.02557|-0.03672|-0.05472|-0.05296|-0.04463|-0.02899|-0.02907|-0.03311|-0.02937|-0.01715|-0.00501|-0.01038|-0.0137|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|213|263|262|||||||||||||||||||||||||
2021-09-26 14:37:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:37:20|IX.D.NIFTY.IFM.IP|1417|2021-09-19 22:00:00|2021-09-24 20:55:00|17833|48635.6|0.03669|2021-08-27|0.02447|20|0.527835|3|-0.512908|2|2021-08-27|0.11064|0.02458|0.02457|0.02457|0.02457|0.02457|0.02456|0.02456|0.02455|0.02454|0.06828|0.02451|0.02454|0.02452|0.02451|0.0245|0.02451|0.0245|0.0245|0.02449|0.02447|0.10582|0.11045|0.11047|0|142|108|51923|81772|71905|57740|59032|66880|108628|526342|35|42|121|122|84|40|34|27|42|16|588308|0|0|0.01551|0.0442|0.03619|0.04823|0.04671|0.0372|0.03425|0.03614|0.04142|0.0425|0.02418|0.0233|0.02979|0.04212|0.03693|0.02861|0.01969|0.02309|0.03421|0.02521|0.02318|0.00412|0.01128|0.00935|-0.01542|-0.04282|-0.03264|-0.04234|-0.04526|-0.03926|-0.03697|-0.03507|-0.04128|-0.04113|-0.0231|-0.02656|-0.0294|-0.04318|-0.0328|-0.02653|-0.02119|-0.02247|-0.02377|-0.0271|-0.02575|-0.00575|-0.00892|-0.01172|276|276|276|276|276|276|276|276|276|276|271|243|263|273|276|276|271|264|258|267|197|187|263|262||||||||||0|||||||||||||||
2021-09-26 14:37:21|IX.D.MIB.IFM.IP|1428|2021-09-19 22:00:00|2021-09-24 21:00:00|25989.7|70|0.1716|2021-08-27|0.05783|14|0.635532|7|-0.664827|2|2021-08-27|0.15457|0.15456|0.15459|0.15458|0.15458|0.1546|0.06043|0.05792|0.05792|0.05791|0.0579|0.05789|0.05788|0.05785|0.05783|0.06174|2.01882|6.74588|1.7274|0.05785|0.15422|0.15448|0.15428|0.15434|0|0|0|0|0|0|30|227|98|78|82|59|75|135|141|154|16|10|11|13|0|0|0|0|0.03024|0.02825|0.03008|0.01744|0.0222|0.02248|0.05756|0.07818|0.04974|0.04343|0.0451|0.03727|0.04663|0.05417|0.04632|0.03456|0.02985|0.02965|0.02897|0.02559|0.01327|0.00467|0.01556|0.0094|-0.0315|-0.02785|-0.02979|-0.01847|-0.01527|-0.02728|-0.04549|-0.07797|-0.05097|-0.04728|-0.04499|-0.03704|-0.04213|-0.05105|-0.04975|-0.03522|-0.03156|-0.02847|-0.02617|-0.02961|-0.01943|-0.00433|-0.01106|-0.01409|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|258|240|241|258|261|200|262|262|||||||||||||||||||||||0|0|
2021-09-26 14:37:23|IX.D.NIKKEI.IFD.IP|1428|2021-09-19 22:00:00|2021-09-24 20:55:00|30216.6|227|0.02854|2021-08-27|0.02526|16|0.472125|0|-0.782385|0|2021-08-27|0.02529|0.02529|0.02531|0.0253|0.02531|0.02531|0.02532|0.02532|0.02531|0.0253|0.0253|0.02531|0.02531|0.02529|0.02528|0.02527|0.02526|0.02526|0.02526|0.02526|0.05046|0.10829|0.05634|0.03939|595|349|243|182|148|333|317|130|96|59|52|55|87|163|155|130|64|51|63|117|36|0|8|1094|0.09399|0.05624|0.04971|0.04049|0.03085|0.03429|0.04035|0.05153|0.03668|0.03036|0.02747|0.02522|0.03523|0.04838|0.04712|0.0371|0.02853|0.02373|0.03256|0.03739|0.02666|0.00545|0.03286|0.03868|-0.08029|-0.0595|-0.04535|-0.03892|-0.02988|-0.04176|-0.04478|-0.04315|-0.03627|-0.02586|-0.03064|-0.02645|-0.0308|-0.04511|-0.04694|-0.03631|-0.02787|-0.02607|-0.03317|-0.04019|-0.02856|-0.00439|-0.01915|-0.04743|276|276|274|276|276|276|273|276|275|274|275|271|274|274|276|275|275|270|271|276|268|214|222|258|||||||||||||||||||||||||
2021-09-26 14:37:23|TM.D.KLCI.IFM.IP|337|2021-09-20 00:45:00|2021-09-24 08:05:00|1526|82.1|0.19489|2021-08-27|0.19781|2|0.474744|1|-0.72032|0|2021-08-27|0.19808|0.19788|0.19781|0.19782|0.19789||0.19792|0.19794|0.19793||||||||||||||||174|174|90|83|68||137|105|102||||||||||||||||0.12954|0.10142|0.05545|0.05436|0.05622||0.06701|0.05259|0.05213||||||||||||||||-0.16648|-0.08021|-0.05609|-0.05321|-0.04938||-0.06647|-0.05419|-0.04124||||||||||||||||66|264|258|258|187|132|263|44|||||||||||||||||||||||||
2021-09-26 14:37:25|IX.D.AEX.IFM.IP|1404|2021-09-19 22:00:00|2021-09-24 20:55:00|791.71|81|0.03901|2021-08-27|0.01299|14|1.441227|20|-0.493583|20|2021-08-27|0.06515|0.06515|0.06516|0.06516|0.0652|0.06517|0.03909|0.01302|0.01301|0.01301|0.01301|0.01301|0.01301|0.013|0.01299|0.02598|0.03896|0.03897|0.03896|0.03896|0.06495|0.06515|0.06513|0.06514|0|0|0|0|0|0|56|271|139|99|107|81|89|172|181|198|29|13|14|27|0|0|0|0|0.0326|0.02787|0.02944|0.02139|0.01913|0.02536|0.04219|0.06797|0.05103|0.0395|0.03616|0.03563|0.03486|0.04763|0.05458|0.03906|0.02729|0.02421|0.03042|0.02854|0.05297|0.01351|0.01756|0.01595|-0.0279|-0.03189|-0.02778|-0.0231|-0.01765|-0.02587|-0.04495|-0.05671|-0.04692|-0.03599|-0.04349|-0.0331|-0.03822|-0.04379|-0.0461|-0.0411|-0.02812|-0.0254|-0.02904|-0.03355|-0.03051|-0.01393|-0.01687|-0.0198|275|274|271|273|250|272|276|276|276|276|276|276|276|276|276|276|276|269|274|274|231|91|221|221|||||||||||||||||||||||||
2021-09-26 14:37:26|IX.D.OBX.IFM.IP|1427|2021-09-19 22:00:00|2021-09-24 21:00:00|1022.14|9.6|0.4849|2021-08-27|0.14836|17|0.351175|7|-0.263876|7|2021-08-27|0.14861|0.14863|0.14865|0.14863|0.14865|0.14865|0.14864|0.48977|0.84484|2.33278|2.74099|4.32171|3.48072|1.59887|0.8632|0.1484|0.14837|0.14836|0.14836|0.14837|0.1484|0.14845|0.14852|0.14856|0|0|0|0|0|0|0|26|15|32|13|19|55|27|44|0|0|0|0|0|0|0|0|0|0.02645|0.02247|0.0244|0.01638|0.01283|0.01844|0.03249|0.07544|0.06086|0.0423|0.04458|0.04252|0.04298|0.05472|0.04521|0.02891|0.01976|0.01728|0.02051|0.0214|0.01251|0.00411|0.01164|0.00892|-0.02331|-0.02563|-0.0209|-0.01685|-0.01186|-0.01845|-0.03501|-0.08196|-0.04752|-0.0457|-0.04887|-0.03659|-0.04062|-0.0518|-0.04695|-0.03029|-0.02057|-0.01893|-0.01971|-0.02527|-0.01726|-0.00402|-0.00911|-0.01249|276|276|276|276|275|276|276|276|273|270|266|261|267|268|275|276|276|276|276|276|260|198|262|262|||||||||||||||||||||||||
2021-09-26 14:37:27|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39206|14|0.735236|7|-0.266005|14|2021-08-11|0.98461|0.98488|0.98516|0.98489|0.98547|0.98539|0.9851|0.44174|0.39239|0.39209|0.3922|0.39215|0.39219|0.39213|0.39206|0.68781|0.98339|0.98333|0.98325|0.98357|0.98338|0.98366|0.98377|0.9842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03158|0.02523|0.02756|0.01628|0.0175|0.02316|0.03776|0.14592|0.05914|0.04389|0.03799|0.03539|0.03388|0.0459|0.05324|0.03627|0.01884|0.01688|0.02049|0.02361|0.01348|0.0055|0.01725|0.01056|-0.0275|-0.0274|-0.02557|-0.01781|-0.01512|-0.01973|-0.03164|-0.05944|-0.05152|-0.0457|-0.03938|-0.03042|-0.03695|-0.04378|-0.05813|-0.03397|-0.01863|-0.01623|-0.01787|-0.02319|-0.02384|-0.00525|-0.01135|-0.01751|132|132|131|132|127|127|120|120|120|120|120|120|120|120|120|120|120|119|119|120|112|89|119|119||||||||0|||||||||||||||||
2021-09-26 14:37:28|IX.D.SINGAPORE.IFM.IP|1388|2021-09-19 22:00:00|2021-09-24 20:55:00|353.23|121.4|0.56936|2021-08-27|0.04357|4|0.503703|1|-0.417142|1|2021-08-27|0.10306|0.04565|0.04412|0.04391|0.04357|0.04436|0.04408|0.04359|0.04383|0.10369|1.99688|3.48234|4.18396|0.42473|1.15351|1.9513|3.22215|3.96476|7.77385|7.44236|11.79094|8.04463|0.16577|0.16564|229|420|254|220|150|195|198|321|265|146|20|25|19|49|35|21|13|14|11|21|7|1|0|0|0.08041|0.08101|0.04931|0.03942|0.03629|0.0467|0.03675|0.04226|0.03578|0.04928|0.0254|0.02535|0.029|0.04169|0.04219|0.03434|0.02565|0.02386|0.03122|0.02583|0.02302|0.02609|0.0308|0.02764|-0.06933|-0.09378|-0.05601|-0.04164|-0.03281|-0.04329|-0.03632|-0.04204|-0.0363|-0.05169|-0.02965|-0.02445|-0.03218|-0.04037|-0.04163|-0.03415|-0.02743|-0.03163|-0.02719|-0.02964|-0.02473|-0.04574|-0.02758|-0.0323|260|276|276|276|275|276|276|276|276|242|257|262|266|267|272|263|252|230|246|257|213|76|132|152|||||||||||||||||||||||||
2021-09-26 14:37:29|IX.D.SAF.IFMMX.IP|1426|2021-09-19 22:00:00|2021-09-24 20:55:00|57503|68.4|0.07566|2021-08-27|0.03768|10|0.71837|6|-0.658711|7|2021-08-27|0.08057|0.08057|0.08058|0.08058|0.08059|0.0806|0.06585|0.04628|0.04178|0.0393|0.03768|0.03956|0.04007|0.03981|0.04169|0.06031|0.08055|0.08055|0.08056|0.08056|0.08059|0.08053|0.08053|0.08054|0|0|0|0|0|0|72|260|127|112|86|77|101|188|253|95|0|0|0|0|0|0|0|0|0.02373|0.03893|0.03664|0.02327|0.01656|0.02982|0.06178|0.10279|0.05378|0.04821|0.04162|0.04001|0.04859|0.06322|0.06415|0.04548|0.02112|0.01925|0.02222|0.02415|0.01557|0.00543|0.01521|0.01147|-0.02072|-0.03549|-0.03715|-0.02754|-0.01592|-0.03524|-0.06269|-0.09318|-0.0596|-0.05331|-0.04658|-0.03828|-0.05365|-0.06017|-0.06663|-0.04486|-0.02186|-0.02204|-0.02183|-0.03013|-0.02124|-0.00572|-0.01106|-0.01458|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|206|262|263|||||||||||||||||||||||||
2021-09-26 14:37:31|IX.D.IBEX.IFM.IP|1428|2021-09-19 22:00:00|2021-09-24 21:00:00|8879.6|50.8|0.09874|2021-08-27|0.05633|14|0.319346|6|-0.273638|13|2021-08-27|0.13541|0.13543|0.13545|0.13543|0.13544|0.13544|0.05642|0.05639|0.05642|0.0564|0.05642|0.05642|0.05643|0.05637|0.05633|0.06417|0.44194|3.10968|0.13522|0.13523|0.13525|0.13533|0.13529|0.13533|0|0|0|0|0|0|23|179|115|443685|73|62|64|108|124|141|22|9|50|0|0|0|0|0|0.03014|0.02533|0.02679|0.01796|0.01398|0.02136|0.04982|0.07903|0.04894|0.04872|0.05017|0.03983|0.04377|0.06024|0.05214|0.03852|0.02403|0.02348|0.02196|0.02247|0.01543|0.00489|0.01469|0.00961|-0.02611|-0.02852|-0.02327|-0.01843|-0.01287|-0.02156|-0.04558|-0.06754|-0.05707|-0.05027|-0.04563|-0.0377|-0.04306|-0.04808|-0.05691|-0.04034|-0.02346|-0.02654|-0.02182|-0.026|-0.01942|-0.00456|-0.01136|-0.01407|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|271|264|276|276|261|198|262|263|||||||||||||||||||||||||
2021-09-26 14:37:32|IX.D.OMX.IFM.IP|1427|2021-09-19 22:00:00|2021-09-24 21:00:00|2317.04|368.3|0.04983|2021-08-27|0.02102|14|0.470386|7|-0.531191|15|2021-08-27|0.06307|0.06307|0.06308|0.06307|0.06308|0.06308|0.06141|0.02103|0.02104|0.02104|0.02104|0.02104|0.02104|0.02103|0.02102|0.04726|0.06304|0.06304|0.06304|0.06305|0.06306|0.06307|0.06306|0.06308|0|0|0|0|0|0|8|1394|820|664|457|419|462|761|890|1149|1|0|0|0|0|0|0|0|0.02676|0.0219|0.02348|0.01578|0.01296|0.01822|0.03477|0.07741|0.05058|0.03896|0.03403|0.02918|0.03125|0.04451|0.04895|0.03199|0.01863|0.01691|0.02049|0.02227|0.01215|0.00453|0.01186|0.00853|-0.02348|-0.02553|-0.02122|-0.01751|-0.01195|-0.0188|-0.0381|-0.07569|-0.05279|-0.03943|-0.03909|-0.02547|-0.03419|-0.03417|-0.0392|-0.03973|-0.02126|-0.01943|-0.01982|-0.0244|-0.01683|-0.00373|-0.00903|-0.01215|276|276|276|276|276|276|274|276|276|276|276|276|276|276|276|275|276|276|276|276|264|204|262|262||||||||||||||||||||||||0|
2021-09-26 14:37:34|IX.D.SMI.IFM.IP|1426|2021-09-19 22:00:00|2021-09-24 20:55:00|11793.1|104.4|0.03089|2021-08-27|0.01622|16|0.336402|7|-0.38974|6|2021-08-27|0.04877|0.04877|0.04878|0.04877|0.04878|0.04877|0.01626|0.01625|0.01625|0.01624|0.01624|0.01624|0.01625|0.01624|0.01623|0.01623|0.01622|0.01623|0.01623|0.01893|0.04869|0.04872|0.04872|0.04873|0|0|0|0|0|0|58|376|153|139|117|100|134|248|256|366|25|13|13|27|0|0|0|0|0.02239|0.01882|0.01984|0.01311|0.01139|0.01588|0.03387|0.05594|0.0404|0.03454|0.02726|0.02565|0.02831|0.03488|0.03478|0.033|0.01553|0.01623|0.01752|0.02104|0.01018|0.00379|0.0109|0.0074|-0.01939|-0.02051|-0.017|-0.01407|-0.00941|-0.016|-0.03855|-0.04502|-0.04131|-0.03397|-0.02912|-0.02561|-0.02778|-0.03403|-0.03254|-0.02991|-0.01739|-0.01652|-0.01669|-0.02432|-0.01439|-0.0034|-0.00772|-0.01039|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|272|274|276|261|199|262|262|||||||||||||||||||||||||
2021-09-26 14:37:35|IX.D.TAIEX.IFU.IP|1427|2021-09-19 22:00:00|2021-09-24 20:55:00|17200.1|292|0.05814|2021-08-27|0.02333|3|0.586002|0|-0.724564|1|2021-08-27|0.06772|0.02573|0.02335|0.02333|0.02333|0.03803|0.08172|0.03709|0.03709|0.03708|0.03708|0.03709|0.03709|0.03708|0.03705|0.03705|0.03704|0.03704|0.03704|0.03704|0.03706|0.0816|0.08167|0.08167|620|3415|2134|1430|1223|1324|0|433|204|149|130|134|185|387|446|293|200|131|126|123|102|0|0|0|0.04578|0.1104|0.09487|0.07455|0.07098|0.04664|0.02688|0.04386|0.02743|0.02132|0.01977|0.02211|0.02853|0.04024|0.04447|0.03305|0.02824|0.02422|0.03486|0.02931|0.02258|0.00483|0.01119|0.00849|-0.03633|-0.12269|-0.0804|-0.06342|-0.06008|-0.04965|-0.02911|-0.03562|-0.02689|-0.01966|-0.02544|-0.02161|-0.02637|-0.03277|-0.03472|-0.03009|-0.02787|-0.02751|-0.03023|-0.03048|-0.02539|-0.00394|-0.00912|-0.01138|276|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|210|263|262|||||||||||||||||||||||||
2021-09-26 14:37:36|KB.D.TK.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|7442.43|0|0|2021-08-27|0|7|0.184402|13|-0.211209|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04001|0.02996|0.02742|0.02305|0.02171|0.02056|0.03294|0.03321|0.02768||||||||||||||||-0.04512|-0.03194|-0.0239|-0.02583|-0.02165|-0.02333|-0.03065|-0.03026|-0.02557|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0||0|0|0|||||||||
2021-09-26 14:37:37|CC.D.VSTOXX.UNC.IP|1151|2021-09-20 00:15:00|2021-09-24 19:55:00|21|141.8|0.58792|2021-08-27|0.38907|11|2.922552|0|-1.550388|17|2021-08-27|1.2688|4.48298|3.95823|2.30057|7.56942|1.52071|0.45801|0.39131|0.39104|0.39044|0.39031|0.38907|0.39369|0.39172|0.39367|0.39314|0.3946|0.39597|0.39308|0.45361|1.25333||||2|0|1|90|1|14|26|212|134|105|106|94|114|268|277|448|33|13|15|18|0||||0.22683|0.21987|0.19853|0.16173|0.15063|0.20521|0.22552|0.26708|0.21273|0.17389|0.21241|0.17134|0.1987|0.25179|0.26946|0.26444|0.20842|0.23384|0.241|0.24196|0.05102||||-0.1764|-0.17622|-0.18488|-0.19711|-0.18702|-0.20904|-0.20783|-0.26787|-0.20189|-0.18097|-0.19234|-0.17564|-0.19053|-0.25411|-0.27437|-0.23955|-0.22204|-0.18799|-0.25048|-0.21119|||||167|210|218|194|172|220|234|270|260|246|234|221|237|256|270|254|238|209|229|247|3|||||||||||||||||||||||||
2021-09-26 14:37:39|CC.D.VIX.UME.IP|1341|2021-09-19 22:05:00|2021-09-24 20:55:00|20.23|264.1|0.66472|2021-08-27|0.7673|5|1.674877|18|-2.117336|13|2021-08-27|0.775|0.77374|0.77137|0.7698|0.77268|0.7673|0.76949|0.77656|0.77683|0.77351|0.77631|0.77369|0.77641|0.78137|0.7859|0.78563|0.78662|0.78367|0.78503|0.78738|0.78667||0.77368|0.77255|38|29|107|16|12|30|46|71|42|46|40|40|67|341|420|289|236|194|323|538|338||16|19|0.18602|0.1872|0.1541|0.14691|0.11034|0.19394|0.20958|0.20704|0.20342|0.16913|0.20982|0.15878|0.16927|0.27388|0.30377|0.26198|0.24594|0.23535|0.27197|0.27893|0.19267||0.1191|0.12781|-0.19961|-0.14525|-0.17379|-0.14923|-0.12585|-0.16779|-0.20273|-0.21771|-0.19223|-0.18942|-0.18924|-0.15736|-0.20243|-0.29152|-0.30703|-0.26057|-0.2012|-0.23608|-0.28943|-0.23835|-0.21095||-0.12969|-0.10858|196|174|166|152|137|150|165|232|204|173|171|188|218|247|270|252|233|223|226|256|179|138|147|||||||||||||||||||||||||
2021-09-26 14:37:39|IR.D.FGBM.FWM2.IP|1042|2021-09-20 00:15:00|2021-09-24 19:55:00|13499|1372.8|1.26527||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:37:40|IR.D.FLG.FWM1.IP|600|2021-09-20 07:00:00|2021-09-24 16:55:00|12618|1247.1|0.02415|2021-08-27|0.02544|10|0.06973|14|-0.08541|13|2021-08-27||||||||0.02554|0.02565|0.02651|0.02544|0.02599|0.02623|0.02623|0.02596|0.02623|1.29283|||||||||||||||1991|831|669|538|563|699|2253|1194|1297|539|||||||||||||||0.02328|0.01553|0.01495|0.01469|0.0146|0.02022|0.02497|0.02775|0.01836|0.01265|||||||||||||||-0.02105|-0.01863|-0.01474|-0.01358|-0.01398|-0.02186|-0.02941|-0.02206|-0.01433|-0.01231||||||||72|72|72|72|80|84|84|84|84|79|||||||||||||||||||||||||
2021-09-26 14:37:41|IR.D.ULTRA100.FWM2.IP|1376|2021-09-19 22:00:00|2021-09-24 20:55:00|19496.4|335|0.01954|2021-08-27|0.02021|19|0.260263|14|-0.332876|14|2021-08-27|0.02022|0.02024|0.02023|0.02023|0.02023|0.02023|0.02023|0.02023|0.02024|0.02024|0.02025|0.02025|0.02025|0.02022|0.02022|0.02022|0.02023|0.02023|0.02023|0.02021|0.02022||0.02023|0.02025|18|22|170|76|39|40|59|281|213|381|432|522|2278|1660|1993|2123|1850|720|1088|1736|2421||37|10|0.0234|0.01684|0.01778|0.01194|0.0138|0.01936|0.0251|0.03486|0.02486|0.02581|0.0176|0.03229|0.05268|0.06778|0.07066|0.03759|0.02317|0.03055|0.02392|0.03078|0.0215||0.0248|0.01374|-0.02535|-0.02012|-0.01475|-0.01574|-0.01407|-0.01639|-0.03213|-0.04921|-0.03775|-0.02956|-0.02409|-0.033|-0.05092|-0.07191|-0.05835|-0.03589|-0.02444|-0.03224|-0.02374|-0.02302|-0.03421||-0.01418|-0.01299|59|58|60|49|55|58|60|60|60|60|60|60|60|70|72|72|71|71|72|71|72|54|43|||||||||||||||||||||||||
2021-09-26 14:37:41|IR.D.BOND100.FWM2.IP|1378|2021-09-19 22:00:00|2021-09-24 20:55:00||680|0.02143|2021-08-27|0.02448|3|0.152734|14|-0.1916|14|2021-08-27|0.0245|0.02449|0.02449|0.02448|0.02451|0.0245|0.02449|0.0245|0.02451|0.02451|0.02452|0.02452|0.02452|0.0245|0.02449|0.0245|0.0245|0.0245|0.0245|0.0245|0.0245||0.02451|0.02451|40|33|74|46|31|58|230|504|401|325|457|474|1634|3061|2637|1825|2634|1264|1234|1626|1512||36|24|0.01853|0.01375|0.01106|0.01524|0.01022|0.01317|0.02038|0.02867|0.01712|0.01676|0.0186|0.02417|0.03722|0.04628|0.04481|0.03079|0.0191|0.02568|0.01797|0.02732|0.0187||0.01556|0.01237|-0.01711|-0.01503|-0.01376|-0.01507|-0.01237|-0.01412|-0.02439|-0.02509|-0.02718|-0.02221|-0.02378|-0.02286|-0.03715|-0.05717|-0.03979|-0.02484|-0.01958|-0.02612|-0.01803|-0.0187|-0.0229||-0.01227|-0.01243|50|52|39|40|40|52|57|60|59|59|56|59|60|70|72|72|69|64|66|60|66|33|41|||||||||||||||||||||||||
2021-09-26 14:37:42|IR.D.10YEAR100.FWM2.IP|1378|2021-09-19 22:00:00|2021-09-24 20:55:00|13206.6|2576|0.02382|2021-08-27|0.02995|2|0.164851|14|-0.134371|12|2021-08-27|0.02997|0.02996|0.02995|0.02995|0.02996|0.02997|0.02996|0.02996|0.02996|0.02996|0.02996|0.02996|0.02997|0.02998|0.02998|0.02998|0.02998|0.02998|0.02998|0.02997|0.02997||0.02997|0.02997|262|135|253|1197|430|237|841|1440|1656|1147|2105|2164|4476|5786|5760|3825|2539|3392|2275|6469|3300||88|88|0.01007|0.0096|0.00852|0.00613|0.00654|0.00775|0.01187|0.0117|0.01147|0.01133|0.00894|0.01058|0.01855|0.02227|0.02471|0.01534|0.01308|0.01425|0.01836|0.0128|0.01075||0.00789|0.00769|-0.01018|-0.00857|-0.00783|-0.00778|-0.0059|-0.00832|-0.0107|-0.01495|-0.01184|-0.01385|-0.01012|-0.01092|-0.02283|-0.02574|-0.02054|-0.01387|-0.01205|-0.01444|-0.01076|-0.00999|-0.00948||-0.00749|-0.00793|86|81|65|57|69|77|103|106|102|98|101|100|107|108|108|107|100|98|91|96|96|63|66|||||||||||||||||||||||||
2021-09-26 14:37:43|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-08-27|9.47088|23|0.039393|23|-0.026243|12|2021-08-27|13.64794|22.57538||19.35154|18.04591|15.41931|31.09761|25.03243|35.78981|22.61624|46.07605|47.22274|23.93581|23.31367|22.6752|31.94464|43.46759|48.26831||||||9.47088|5|4||8|4|10|2|3|2|2|1|2|2|2|3|4|1|1||||||10|0.00695|0.00698||0.00788|0.00657|0.00715|0.00688|0.0073|0.00657|0.00657|0.00695|0.007|0.00759|0.00744|0.00748|0.00724|0.00676|0.00794||||||0.01095|-0.00791|-0.00712||-0.0073|-0.0069|-0.007|-0.00657|-0.00722|-0.00673|-0.00766|-0.00657|-0.00676|-0.00764|-0.00749|-0.00725|-0.00707|-0.00677|-0.00716||||||-0.00797|191|173|88|161|169|103|184|151|31|76|125|205|189|159|141|122|114|53|||||||||||||||||||||||||
2021-09-26 14:37:44|CC.D.FGBL.UME.IP|835|2021-09-20 06:05:00|2021-09-24 19:55:00|17051.7|2347.5|0.00884|2021-08-27|0.00859|10|0.077892|14|-0.131301|12|2021-08-27|||||||0.00873|0.00865|0.00865|0.0087|0.00859|0.00863|0.0087|0.00865|0.00874|0.0087|0.00872|0.0089|0.00904|0.00908|||||||||||1109|2424|2557|2446|1885|1765|2842|2758|3051|2263|671|305|201|215|||||||||||0.01254|0.01585|0.01379|0.01356|0.01265|0.0129|0.01748|0.01897|0.01758|0.01296|0.00812|0.00921|0.00665|0.00652|||||||||||-0.01266|-0.01924|-0.01453|-0.01432|-0.01163|-0.011|-0.02042|-0.01874|-0.01866|-0.01205|-0.00977|-0.00717|-0.00755|-0.00625|||||253|276|276|276|276|275|276|276|276|276|276|261|256|259|||||||||||||||||||||||||
2021-09-26 14:37:44|IR.D.FOAT.FWM2.IP|973|2021-09-20 06:00:00|2021-09-24 16:55:00|16654|562|1.36606||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:37:45|IR.D.FBTP.FWM2.IP|660|2021-09-20 06:00:00|2021-09-24 16:55:00|15288|723.8|0.03337||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:37:45|IR.D.05YEAR100.FWM2.IP|1368|2021-09-19 22:00:00|2021-09-24 20:55:00|12285.3|1537.1|0.01263|2021-08-27|0.0162|0|0.08192|14|-0.057427|13|2021-08-27|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162||0.0162|0.0162|189|378|255|502|154|316|551|2144|2383|1491|2113|3718|8295|11390|10370|5149|5345|2492|4685|5309|3867||204|389|0.00576|0.00477|0.00353|0.00504|0.00389|0.00397|0.00567|0.00657|0.00525|0.00623|0.00575|0.00641|0.01009|0.01461|0.01424|0.01075|0.00679|0.0084|0.00631|0.00629|0.00636||0.00567|0.0037|-0.00529|-0.00448|-0.00552|-0.00513|-0.00365|-0.00496|-0.00607|-0.00703|-0.00676|-0.00567|-0.00619|-0.00643|-0.01087|-0.01775|-0.01387|-0.00684|-0.00642|-0.00725|-0.00466|-0.00502|-0.00471||-0.00451|-0.00396|41|45|36|27|23|37|52|58|55|56|53|53|59|70|72|71|65|61|57|62|59|27|30|||||||||||||||||||||||||
2021-09-26 14:37:46|CC.D.DX.UME.IP|1260|2021-09-20 00:00:00|2021-09-24 20:55:00|9324|66.9|0.05375|2021-08-27|0.05394|0|0.161162|14|-0.268217|18|2021-08-27|0.05394|0.05394|0.05394|0.05394|0.05394|0.05395|0.05394|0.05395|0.05395|0.05395|0.05395|0.05395|0.05395|0.05394|0.05394|0.05394|0.05394|0.05394|0.05394|0.05394|0.05497||||37|30|26|19|13|19|40|55|51|33|38|43|120|120|164|88|50|50|101|48|28||||0.00983|0.0084|0.00802|0.00612|0.00485|0.00749|0.01205|0.01331|0.01481|0.01172|0.0125|0.01235|0.0218|0.01979|0.0239|0.01289|0.01005|0.00854|0.01187|0.00661|0.00621||||-0.00869|-0.00881|-0.00837|-0.00589|-0.00532|-0.0067|-0.01208|-0.01506|-0.01615|-0.01139|-0.01059|-0.01332|-0.01849|-0.02023|-0.02316|-0.01455|-0.01067|-0.0087|-0.01406|-0.00752|-0.00703||||276|276|276|273|273|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|||||||||||||||||||||||||
2021-09-26 14:37:48|CS.D.BITCOIN.CFE.IP|1903|2021-09-19 14:05:00|2021-09-26 14:35:00|43114.4|867.8|0.32395|2021-08-27|0.31633|18|1.863669|20|-1.844814|12|2021-08-27|0.31858|0.31848|0.31801|0.31837|0.31877|0.31867|0.31861|0.31726|0.31763|0.31776|0.31755|0.31787|0.31806|0.31797|0.31764|0.31723|0.31692|0.31667|0.31633|0.31677|0.32233|0.32401|0.31701|0.3164|881|791|733|727|728|708|715|701|718|721|737|742|789|782|826|818|821|750|739|737|800|745|795|787|0.19797|0.16491|0.12894|0.12465|0.13161|0.13576|0.14669|0.13723|0.13833|0.15486|0.13864|0.14076|0.17841|0.15081|0.17729|0.14251|0.17759|0.13511|0.16019|0.14646|0.1872|0.15998|0.1453|0.15306|-0.20595|-0.14829|-0.12766|-0.14235|-0.13262|-0.11278|-0.15022|-0.12778|-0.15289|-0.13421|-0.15583|-0.15364|-0.17884|-0.14877|-0.16111|-0.13853|-0.14657|-0.13737|-0.13341|-0.15058|-0.16554|-0.13657|-0.14106|-0.16986|324|324|324|324|324|324|324|360|360|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|
2021-09-26 14:37:50|CS.D.ETHUSD.CFE.IP|1903|2021-09-19 14:05:00|2021-09-26 14:35:00|2995.02|1008.8|0.28985|2021-08-27|0.2958|23|3.4775|14|-1.882623|12|2021-08-27|0.29936|0.29946|0.29888|0.2994|0.29955|0.29964|0.29986|0.29903|0.29936|0.29914|0.29876|0.29872|0.29855|0.29804|0.29732|0.29731|0.2972|0.29735|0.29708|0.29737|0.3014|0.30217|0.29652|0.2958|1027|964|922|924|933|914|927|906|924|917|938|951|973|954|982|978|994|931|935|925|965|870|968|984|0.2433|0.18916|0.16418|0.17295|0.15877|0.15734|0.18195|0.17427|0.16988|0.17711|0.16403|0.1766|0.21975|0.19066|0.2432|0.17553|0.19627|0.15836|0.18377|0.17455|0.21884|0.18682|0.19814|0.20381|-0.26006|-0.19907|-0.16024|-0.17299|-0.17517|-0.15878|-0.17519|-0.16533|-0.18627|-0.15752|-0.16948|-0.19368|-0.21089|-0.19374|-0.22023|-0.17676|-0.20744|-0.18074|-0.15882|-0.18597|-0.21412|-0.17468|-0.19749|-0.21135|324|324|324|324|324|324|324|360|360|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0||0|0|0||0|0|0|0|0|||0|0||0||0|0|0|0|
2021-09-26 14:37:52|CS.D.CRYPTOB10.CFD.IP|1902|2021-09-19 14:05:00|2021-09-26 14:35:00|17835.3|291.9|0.66693|2021-08-27|0.67936|23|1.915457|14|-1.83601|9|2021-08-27|0.68676|0.68634|0.68469|0.68596|0.68649|0.68608|0.68602|0.6832|0.68365|0.68447|0.68384|0.68409|0.68421|0.68358|0.68223|0.68176|0.6813|0.68116|0.68012|0.68024|0.68378|0.68558|0.68013|0.67936|295|293|290|290|290|288|286|287|289|289|290|290|292|292|294|294|293|292|290|290|291|289|292|292|0.25419|0.19294|0.15623|0.13999|0.15707|0.16356|0.16816|0.15873|0.16595|0.17616|0.1633|0.17021|0.20655|0.18343|0.22532|0.17797|0.20038|0.1543|0.17887|0.16703|0.20295|0.16816|0.17107|0.16974|-0.27747|-0.18767|-0.15276|-0.1827|-0.15824|-0.14015|-0.17997|-0.1658|-0.19245|-0.16366|-0.1783|-0.18787|-0.20313|-0.18275|-0.20741|-0.1685|-0.20159|-0.17395|-0.15985|-0.18203|-0.211|-0.18025|-0.18185|-0.21213|324|324|324|323|324|324|323|360|360|372|372|372|371|371|372|372|372|371|372|372|372|312|312|312|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||
2021-09-26 14:37:52|CS.D.USDBRL.MINI.IP|470|2021-09-20 12:10:00|2021-09-24 19:55:00|53669|208.7|0.11946|2021-08-27|0.10559|15|0.570454|12|-0.54097|12|2021-08-27|||||||||||||0.12067|0.11462|0.11089|0.10559|0.10846|0.10877|0.10952|0.12615|||||||||||||||||363|381|375|299|234|238|257|165|||||||||||||||||0.10971|0.09563|0.10418|0.07766|0.05795|0.06002|0.06423|0.05089|||||||||||||||||-0.10497|-0.10646|-0.09007|-0.07207|-0.0563|-0.06427|-0.06671|-0.0472|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:37:54|CS.D.USDINR.MINI.IP|1031|2021-09-20 01:30:00|2021-09-24 19:55:00|7392.5|41.3|0.23108|2021-08-27|0.20148|5|0.120649|12|-0.179141|7|2021-08-27||0.33605|0.33603|0.27233|0.204|0.20148|0.20148|0.2015|0.20349|0.20447|0.20157|0.22069|0.21206|0.20945|0.20507|0.20762|0.21009|0.21112|0.23416|0.24397|0.20205|||||6|7|22|39|41|41|44|44|40|30|22|35|33|35|24|16|16|13|7|1|||||0.01295|0.01004|0.0156|0.01496|0.01235|0.01084|0.01049|0.01238|0.01233|0.00971|0.01429|0.01694|0.01414|0.01243|0.01047|0.0085|0.01322|0.00983|0.01457||||||-0.01173|-0.01207|-0.01394|-0.01512|-0.01165|-0.01062|-0.01209|-0.01251|-0.01429|-0.01125|-0.01405|-0.01704|-0.01613|-0.01489|-0.01269|-0.01076|-0.00861|-0.01519|-0.01496|||||83|131|228|270|276|276|276|276|276|272|254|271|274|272|268|254|255|203|197|1|||||||||||||||||||||||||
2021-09-26 14:37:55|CS.D.USDTWD.MINI.IP|983|2021-09-20 01:30:00|2021-09-24 19:50:00|27682.5|14.9|0.092|2021-08-27|0.07277|2|0.116403|10|-0.098969|6|2021-08-27||0.07452|0.07277|0.07321|0.07379|0.07364|0.07277|0.07414|0.08336|0.08862|0.09826|0.10065|0.10126|0.10494|0.10302|0.10219|0.10512|0.1014|0.10459|0.10586||||||32|28|19|11|14|31|25|25|11|9|9|14|11|13|11|6|6|8|7||||||0.01776|0.01375|0.01221|0.00885|0.0094|0.01468|0.01249|0.01468|0.01279|0.01194|0.01013|0.01439|0.01739|0.01794|0.01438|0.01094|0.00992|0.01238|0.01306||||||-0.0148|-0.01756|-0.0118|-0.00801|-0.01004|-0.0145|-0.01451|-0.01646|-0.01326|-0.01293|-0.01105|-0.01456|-0.01694|-0.01938|-0.01673|-0.01211|-0.01258|-0.01436|-0.01968|||||137|272|265|241|260|273|274|270|256|238|217|236|260|257|257|202|197|189|155|||||||||||||||||||||||||
2021-09-26 14:37:56|CS.D.EURGBP.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|8567.9|315.4|0.02246|2021-08-27|0.0115|16|0.205563|20|-0.197|20|2021-08-27|0.01606|0.0154|0.01525|0.01489|0.01441|0.01576|0.01393|0.01306|0.0127|0.01214|0.01236|0.01248|0.01491|0.01288|0.01242|0.01191|0.0115|0.01201|0.01221|0.01331|0.36863|0.11797|0.02486|0.01731|212|220|197|163|130|170|297|393|354|311|281|309|423|484|538|389|263|214|255|211|250|201|225|126|0.00874|0.00812|0.0076|0.00721|0.00681|0.00726|0.01683|0.01907|0.01909|0.0153|0.01492|0.01617|0.0206|0.01873|0.02009|0.01581|0.01247|0.00844|0.00975|0.0074|0.01103|0.0181|0.01352|0.00551|-0.00863|-0.00779|-0.00709|-0.00677|-0.00618|-0.01042|-0.01562|-0.02067|-0.01867|-0.01769|-0.01542|-0.01566|-0.01634|-0.02197|-0.01974|-0.01392|-0.01147|-0.01085|-0.0083|-0.00689|-0.01463|-0.0186|-0.00661|-0.00515|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|264|264|264|||||||||||||||||||||||||
2021-09-26 14:37:57|CS.D.EURUSD.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|11720.5|361.8|0.00849|2021-08-27|0.0057|11|0.289746|18|-0.148029|14|2021-08-27|0.00695|0.00671|0.0066|0.00663|0.00649|0.00655|0.00656|0.00617|0.00615|0.00604|0.00601|0.0057|0.00647|0.00597|0.00598|0.00597|0.00593|0.00601|0.00599|0.00634|0.01626|0.03858|0.00862|0.00741|223|261|230|181|144|198|385|468|426|361|336|363|551|647|696|498|341|296|343|270|155|178|168|101|0.00936|0.00994|0.00926|0.00697|0.00676|0.00769|0.0144|0.01647|0.01748|0.01382|0.0128|0.01481|0.01949|0.0222|0.02454|0.01644|0.01291|0.00947|0.01541|0.00821|0.00715|0.00687|0.00797|0.00533|-0.01115|-0.00884|-0.00896|-0.00729|-0.00583|-0.00858|-0.01318|-0.01458|-0.01778|-0.01343|-0.01483|-0.01455|-0.02313|-0.02043|-0.02658|-0.01491|-0.0114|-0.00999|-0.01221|-0.0075|-0.00787|-0.00731|-0.00614|-0.00593|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|264|264|264|||||||||||||||||||||||||
2021-09-26 14:37:59|CS.D.GBPUSD.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|13667.9|475.1|0.01423|2021-08-27|0.0075|17|0.21338|12|-0.161969|14|2021-08-27|0.01048|0.00972|0.00996|0.00988|0.00971|0.01059|0.00887|0.00859|0.00856|0.00823|0.00827|0.00804|0.0092|0.00831|0.00802|0.00781|0.00762|0.0075|0.00792|0.00959|0.0315|0.07392|0.01797|0.01077|257|283|246|192|148|220|376|499|452|393|365|388|546|659|715|520|340|281|327|300|218|208|269|145|0.01033|0.01199|0.01069|0.00874|0.00735|0.01043|0.01839|0.02369|0.02191|0.0187|0.01761|0.01881|0.02295|0.02701|0.02742|0.01722|0.01436|0.01172|0.01318|0.00922|0.0104|0.01342|0.00963|0.00578|-0.01209|-0.01183|-0.01097|-0.00962|-0.00741|-0.01005|-0.01835|-0.02231|-0.02159|-0.01597|-0.01672|-0.01962|-0.02299|-0.02457|-0.02853|-0.01754|-0.01516|-0.01077|-0.01299|-0.00901|-0.01216|-0.01317|-0.00688|-0.00658|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|264|264|264|||||||||||||0||||||||||||
2021-09-26 14:38:00|CS.D.NZDUSD.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|7008.4|309.9|0.03468|2021-08-27|0.02619|15|0.45696|12|-0.887531|2|2021-08-27|0.02853|0.0294|0.02761|0.02678|0.02669|0.02791|0.02786|0.02772|0.02734|0.02696|0.0264|0.02676|0.02966|0.02823|0.02739|0.02619|0.02651|0.02744|0.03324|0.02719|0.06036|0.13198|0.04396|0.03381|215|272|243|193|153|208|281|338|290|252|244|243|336|416|437|331|257|227|257|204|128|152|167|134|0.02482|0.03197|0.02923|0.02079|0.01681|0.01943|0.0271|0.03089|0.02825|0.02416|0.02336|0.02592|0.03433|0.03987|0.04194|0.02795|0.01859|0.01507|0.02479|0.02085|0.02095|0.02128|0.02229|0.01589|-0.02679|-0.02884|-0.03693|-0.02214|-0.01746|-0.01906|-0.02926|-0.02637|-0.02683|-0.02456|-0.02569|-0.02248|-0.03875|-0.03831|-0.04172|-0.02687|-0.01962|-0.01719|-0.02482|-0.01806|-0.02259|-0.01989|-0.01508|-0.01958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|260|264|263|||||||||||||||||||||||||
2021-09-26 14:38:01|CS.D.USDCAD.MINI.IP|1450|2021-09-19 20:00:00|2021-09-24 20:55:00|12648|471|0.0159|2021-08-27|0.01072|16|0.201294|9|-0.181182|18|2021-08-27|0.01344|0.01329|0.01299|0.01316|0.01263|0.01263|0.01205|0.01177|0.01154|0.01136|0.01148|0.01088|0.01284|0.0118|0.01164|0.01113|0.01072|0.01119|0.01123|0.01095|0.02642|0.05473|0.01826|0.01489|266|327|270|209|163|231|353|461|397|345|328|343|527|691|748|544|391|337|407|343|193|146|178|125|0.01447|0.01606|0.01159|0.00986|0.00783|0.01372|0.01916|0.02217|0.02032|0.0174|0.0171|0.01922|0.02894|0.03239|0.03372|0.02239|0.02089|0.01546|0.01881|0.01352|0.01306|0.011|0.01034|0.00801|-0.01196|-0.01406|-0.01531|-0.01004|-0.00785|-0.01222|-0.01534|-0.02085|-0.02198|-0.01782|-0.01615|-0.01909|-0.02627|-0.03084|-0.03948|-0.02267|-0.01784|-0.01491|-0.01865|-0.01286|-0.01492|-0.01085|-0.0093|-0.00789|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|264|264|264|||||||||||||||||||||||||
2021-09-26 14:38:03|CS.D.USDCHF.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|9242.7|313.9|0.03034|2021-08-27|0.01785|16|0.225186|12|-0.277811|18|2021-08-27|0.02356|0.02255|0.02241|0.02245|0.02166|0.02213|0.02127|0.02102|0.02127|0.02113|0.02059|0.01977|0.02166|0.02065|0.01985|0.01927|0.01785|0.01861|0.01827|0.0201|0.0423|0.13497|0.02925|0.02515|176|170|157|142|116|148|275|390|349|302|277|300|448|535|578|391|248|228|263|201|143|195|188|111|0.01116|0.0096|0.00884|0.00912|0.0076|0.00887|0.01666|0.02122|0.02351|0.01867|0.01675|0.01752|0.02798|0.02737|0.03116|0.0193|0.01489|0.01223|0.01354|0.00923|0.01221|0.01967|0.01594|0.00626|-0.00952|-0.01062|-0.00937|-0.00866|-0.00753|-0.00908|-0.01653|-0.02361|-0.02234|-0.01752|-0.01717|-0.01853|-0.02557|-0.02626|-0.03217|-0.01812|-0.0154|-0.01149|-0.01605|-0.01016|-0.01047|-0.02299|-0.00683|-0.00565|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|264|264|264|||||||||||||||||||||||||
2021-09-26 14:38:04|CS.D.USDCNH.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|64604.3|469.7|0.02821|2021-08-27|0.01549|5|0.130897|10|-0.178727|2|2021-08-27|0.0298|0.02365|0.018|0.01756|0.01806|0.01549|0.0156|0.0156|0.01594|0.01572|0.0165|0.0165|0.0186|0.01717|0.01672|0.01622|0.017|0.01891|0.01863|0.02367|0.04748|0.06981|0.05075|0.03388|425|640|565|439|319|441|523|557|504|415|370|392|517|668|662|524|393|353|366|295|178|121|278|330|0.00883|0.01396|0.01008|0.00731|0.0055|0.00736|0.00969|0.01046|0.01049|0.00837|0.00872|0.00621|0.0109|0.01186|0.01089|0.00864|0.0066|0.00623|0.00776|0.00547|0.00669|0.00972|0.00888|0.00553|-0.00907|-0.01269|-0.0116|-0.0083|-0.00529|-0.00759|-0.00978|-0.01336|-0.00949|-0.00748|-0.00771|-0.00662|-0.01015|-0.01229|-0.01221|-0.00829|-0.00731|-0.00635|-0.00938|-0.00631|-0.00647|-0.00908|-0.00528|-0.00481|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||0||0|||||0|0||||||||||
2021-09-26 14:38:07|CS.D.USDDKK.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|63424.1|556.5|0.03136|2021-08-27|0.02388|11|0.187011|20|-0.293613|18|2021-08-27|0.03113|0.03118|0.03116|0.03107|0.0307|0.0307|0.0264|0.02459|0.02436|0.02413|0.0239|0.02388|0.02454|0.02427|0.02439|0.02516|0.02668|0.02692|0.02748|0.028|0.04251|0.0556|0.03231|0.03153|431|518|472|412|347|451|657|732|692|621|599|621|765|836|860|742|602|548|547|504|292|151|224|252|0.01063|0.00875|0.00896|0.00696|0.00599|0.00845|0.01429|0.01427|0.0175|0.01312|0.01445|0.01447|0.02305|0.02096|0.02597|0.01477|0.01139|0.0091|0.01223|0.00747|0.00961|0.00958|0.00716|0.00558|-0.00953|-0.00957|-0.00922|-0.00652|-0.00666|-0.00808|-0.01344|-0.01713|-0.01755|-0.01332|-0.01284|-0.0147|-0.01869|-0.0218|-0.02372|-0.01577|-0.01273|-0.00947|-0.01537|-0.00814|-0.01039|-0.01101|-0.00597|-0.00558|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|264|264|264|||0|0|||0|0|||0|0|0|0||0|||0||||||
2021-09-26 14:38:08|CS.D.USDHUF.MINI.IP|1444|2021-09-19 20:00:00|2021-09-24 20:55:00|30411.8|488.6|0.14243|2021-08-27|0.06859|10|0.286695|14|-0.31624|18|2021-08-27|0.17068|0.16715|0.16659|0.16721|0.1671|0.16212|0.10954|0.07511|0.07001|0.07005|0.06859|0.0718|0.07843|0.07369|0.07189|0.098|0.11547|0.11627|0.11217|0.13805|0.1864|0.28517|0.22644|0.21354|378|405|375|348|324|385|548|647|587|555|548|557|666|704|737|640|545|475|482|460|393|169|249|289|0.01684|0.01094|0.00997|0.01032|0.00836|0.01428|0.0342|0.034|0.03229|0.02842|0.02806|0.02285|0.0442|0.03886|0.04719|0.02766|0.02268|0.01943|0.02193|0.01528|0.0138|0.03069|0.02161|0.01333|-0.0126|-0.01127|-0.01085|-0.00885|-0.0087|-0.01182|-0.03006|-0.03975|-0.03533|-0.02978|-0.02612|-0.02802|-0.04043|-0.04219|-0.04113|-0.03387|-0.02435|-0.01784|-0.02641|-0.01893|-0.01789|-0.02933|-0.01793|-0.01441|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|257|263|264|0|||||||||0|0|0|0|0|||||||||||
2021-09-26 14:38:09|CS.D.USDJPY.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|11074.9|306.3|0.01075|2021-08-27|0.00692|11|0.251773|14|-0.188909|12|2021-08-27|0.00783|0.00747|0.00743|0.00735|0.00705|0.00732|0.00738|0.00737|0.00715|0.00731|0.0073|0.00692|0.00818|0.00721|0.00701|0.00704|0.00708|0.00709|0.00708|0.00764|0.02009|0.05216|0.01047|0.00849|295|270|227|174|151|171|290|379|315|255|242|260|473|549|556|377|237|220|256|207|133|539|204|127|0.01463|0.01063|0.01094|0.00751|0.00696|0.00763|0.0132|0.01503|0.01378|0.0135|0.01199|0.01201|0.02308|0.02297|0.02496|0.01362|0.01021|0.00847|0.00852|0.00722|0.00845|0.0091|0.01103|0.00691|-0.01533|-0.01164|-0.01044|-0.00764|-0.00741|-0.00851|-0.01287|-0.01771|-0.01564|-0.01317|-0.01257|-0.01254|-0.02115|-0.02259|-0.02453|-0.01521|-0.00914|-0.00812|-0.01286|-0.00853|-0.00976|-0.01032|-0.00776|-0.0078|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|264|264|264|||||||||||||||||||||||||
2021-09-26 14:38:11|CS.D.USDKRW.MINI.IP|1160|2021-09-20 00:00:00|2021-09-24 19:55:00|118030|59.8|0.13159|2021-08-27|0.08655|5|0.184987|0|-0.335626|14|2021-08-27|0.09675|0.08717|0.08874|0.08688|0.08717|0.08655|0.09183|0.11402|0.13031|0.14643|0.15222|0.15263|0.15154|0.12642|0.11668|0.12399|0.12997|0.1397|0.13525|0.13799|0.17346||||200|214|179|131|120|159|141|64|41|20|17|17|23|34|42|31|21|19|19|19|1||||0.03917|0.03086|0.0217|0.02036|0.01942|0.01965|0.0272|0.02627|0.02509|0.01908|0.01668|0.01518|0.02209|0.02707|0.02304|0.01931|0.01668|0.01524|0.01992|0.01208|||||-0.03106|-0.02776|-0.02819|-0.01981|-0.01826|-0.02318|-0.02458|-0.02623|-0.02665|-0.02344|-0.01915|-0.0201|-0.02418|-0.02666|-0.02945|-0.02292|-0.01855|-0.01776|-0.02123|-0.01404|||||276|276|276|276|276|276|276|276|276|265|257|235|267|275|276|270|259|249|244|244|1||0|0||0|0|0||||||||0||||||||||
2021-09-26 14:38:12|CS.D.USDMXN.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|200463.5|637.9|0.0776|2021-08-27|0.0545|16|0.261757|14|-0.313792|12|2021-08-27|0.07487|0.07487|0.07487|0.07487|0.07488|0.07488|0.07488|0.07489|0.07471|0.0749|0.07491|0.07218|0.06809|0.06289|0.05817|0.05794|0.0545|0.0563|0.06121|0.06668|0.08572|0.13679|0.07833|0.07533|427|499|458|409|340|447|610|736|720|680|669|630|782|848|871|769|704|689|717|699|422|163|320|303|0.01165|0.01271|0.01249|0.00957|0.00737|0.01029|0.01764|0.02484|0.02213|0.01722|0.01718|0.02516|0.04537|0.04299|0.04036|0.02972|0.02223|0.02643|0.0293|0.02416|0.02163|0.01789|0.01685|0.008|-0.01023|-0.01257|-0.01283|-0.00926|-0.00726|-0.01212|-0.01745|-0.02371|-0.02251|-0.01832|-0.01839|-0.02313|-0.03965|-0.04444|-0.04329|-0.03373|-0.02503|-0.02224|-0.03145|-0.02408|-0.02305|-0.01928|-0.01401|-0.00845|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|264|264|264|||0||||0|0|0|0|0|0||0|0||0|0|0|0||||0|
2021-09-26 14:38:14|CS.D.USDNOK.MINI.IP|1450|2021-09-19 20:00:00|2021-09-24 20:55:00|85658|1110.9|0.07653|2021-08-27|0.03238|10|0.433896|22|-0.441493|21|2021-08-27|0.05839|0.05638|0.05638|0.0567|0.05639|0.05639|0.04259|0.0382|0.03668|0.03382|0.03238|0.03383|0.03807|0.03661|0.03714|0.03999|0.0493|0.05058|0.04971|0.05412|0.08713|0.40105|0.11327|0.06521|994|1061|982|944|823|1232|1243|1466|1373|1264|1199|1161|1379|1543|1601|1405|1169|1117|1149|1066|1083|149|919|1126|0.0221|0.01759|0.01652|0.01311|0.00958|0.01506|0.03626|0.03518|0.03959|0.03119|0.0321|0.02995|0.04304|0.04791|0.04946|0.02787|0.02273|0.018|0.02486|0.01698|0.02135|0.0577|0.03229|0.01388|-0.01997|-0.01628|-0.01562|-0.01457|-0.00976|-0.01489|-0.02973|-0.04424|-0.04017|-0.03018|-0.02983|-0.03457|-0.03876|-0.05009|-0.05245|-0.0377|-0.02102|-0.02091|-0.02619|-0.01609|-0.02918|-0.06962|-0.01757|-0.00972|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|243|261|264|0|0||0|0||0||0||0|0|0|0|0|0|||||||||
2021-09-26 14:38:14|CS.D.sp_USDRUB.MINI.IP|660|2021-09-20 06:00:00|2021-09-24 16:55:00|726581.8|826.4|0.20128|2021-08-27|0.14834|10|0.189194|12|-0.284118|12|2021-08-27|||||||0.26873|0.18291|0.15784|0.15232|0.14834|0.15478|0.16804|0.17239|0.16848|0.18619|0.20005||||||||||||||717|961|888|824|796|833|898|978|980|839|658||||||||||||||0.02423|0.03837|0.02758|0.02959|0.02231|0.03019|0.03805|0.04215|0.04271|0.03266|0.03064||||||||||||||-0.02229|-0.04366|-0.03504|-0.02721|-0.02464|-0.03125|-0.04012|-0.04152|-0.03551|-0.03495|-0.03503||||||||276|276|276|276|276|276|276|276|276|276|276|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:38:16|CS.D.USDSEK.MINI.IP|1446|2021-09-19 20:00:00|2021-09-24 20:55:00|86444.3|957.3|0.05618|2021-08-27|0.03112|11|0.20931|13|-0.26458|18|2021-08-27|0.06119|0.05861|0.05774|0.05778|0.05778|0.05789|0.04668|0.03571|0.03319|0.03133|0.03122|0.03112|0.03699|0.03529|0.03374|0.03477|0.04407|0.04666|0.04907|0.05297|0.06611|0.12371|0.09285|0.06637|825|895|749|700|610|1052|1159|1306|1220|1090|1045|1088|1298|1420|1483|1268|1054|974|1008|964|875|205|666|708|0.01517|0.01313|0.01244|0.01125|0.01122|0.01239|0.02209|0.024|0.02934|0.02141|0.01974|0.02077|0.03166|0.02993|0.038|0.02168|0.01716|0.01375|0.01757|0.01398|0.01429|0.01824|0.01588|0.01207|-0.01248|-0.0129|-0.01154|-0.01035|-0.01085|-0.01115|-0.02396|-0.03189|-0.02717|-0.02055|-0.0206|-0.02139|-0.02668|-0.03025|-0.03679|-0.02458|-0.0178|-0.01496|-0.02252|-0.01545|-0.01537|-0.01881|-0.01634|-0.00798|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|284|262|261|264||||||||0||0||0|0|||||0|0||||0||
2021-09-26 14:38:17|CS.D.USDSGD.MINI.IP|1452|2021-09-19 20:00:00|2021-09-24 20:55:00|13534.1|209.2|0.04171|2021-08-27|0.02373|3|0.121425|18|-0.169711|18|2021-08-27|0.02621|0.02717|0.02396|0.02373|0.02461|0.02485|0.02525|0.02598|0.02598|0.0255|0.02663|0.02847|0.03322|0.03216|0.03128|0.03208|0.02959|0.03102|0.03271|0.03962|0.05657|0.1079|0.05146|0.04216|167|197|170|144|118|149|208|242|218|189|181|184|250|279|285|204|164|151|183|150|116|110|135|115|0.01261|0.01514|0.01025|0.00985|0.00939|0.00909|0.01146|0.01149|0.01309|0.01083|0.01125|0.00933|0.01392|0.01649|0.01612|0.01101|0.00886|0.00842|0.01085|0.00787|0.00741|0.01038|0.0099|0.00774|-0.01177|-0.01588|-0.01273|-0.0104|-0.00788|-0.00949|-0.01241|-0.01363|-0.01186|-0.01031|-0.01026|-0.01013|-0.01372|-0.01626|-0.01874|-0.01115|-0.00843|-0.00823|-0.01289|-0.00854|-0.01001|-0.01317|-0.00542|-0.0069|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|264|264|264|||||||||||||||||||||||||
2021-09-26 14:38:18|CS.D.USDZAR.MINI.IP|1437|2021-09-19 20:00:00|2021-09-24 20:55:00|149342.4|601.3|0.10106|2021-08-27|0.06134|10|0.821385|19|-0.492071|18|2021-08-27|0.11689|0.10847|0.10845|0.10517|0.10068|0.08787|0.07462|0.06407|0.0617|0.06188|0.06134|0.06177|0.06693|0.0649|0.06359|0.06567|0.06457|0.06975|0.07429|0.08392|0.10711|0.20973|0.19972|0.14682|421|418|446|378|359|480|651|746|719|705|685|699|742|822|842|763|665|648|661|632|340|116|340|422|0.02682|0.02091|0.02151|0.01581|0.01173|0.0212|0.0488|0.06192|0.05156|0.04445|0.04041|0.04152|0.06373|0.06397|0.06786|0.04056|0.03604|0.03342|0.03484|0.0415|0.02533|0.03102|0.0256|0.0234|-0.02187|-0.02254|-0.01927|-0.0159|-0.01064|-0.02144|-0.04479|-0.06281|-0.05578|-0.0492|-0.04551|-0.05069|-0.05912|-0.06122|-0.06465|-0.057|-0.03674|-0.03441|-0.03952|-0.03759|-0.02755|-0.02918|-0.02452|-0.02119|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|238|263|263||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||
2021-09-26 14:38:19|CS.D.ALUMINIUM.MINI.IP|998|2021-09-20 00:00:00|2021-09-24 16:55:00|2918.5|42.7|0.20704|2021-08-27|0.23172|13|0.587913|13|-0.600647|7|2021-08-27|0.23266|0.23255|0.23231|0.2322|0.23225|0.23224|0.23222|0.23229|0.23223|0.23213|0.23214|0.232|0.23188|0.23172|0.23189|0.23227|0.23215||||||||7|50|32|25|5|28|39|38|33|25|24|34|46|90|67|54|16||||||||0.04917|0.06944|0.06514|0.05026|0.02829|0.05319|0.06932|0.0702|0.07056|0.05072|0.05449|0.06635|0.07259|0.10167|0.08058|0.07649|0.04895||||||||-0.0395|-0.06398|-0.05042|-0.04741|-0.02997|-0.0514|-0.06034|-0.08649|-0.06825|-0.05696|-0.04797|-0.05097|-0.07402|-0.10174|-0.10247|-0.08402|-0.05184||||||||245|274|269|258|221|263|276|276|276|276|274|276|276|276|276|276|271|||||||||||||||||||||||||
2021-09-26 14:38:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:38:21|CC.D.W.UME.IP|1053|2021-09-20 00:00:00|2021-09-24 18:15:00|726.2|105|0.08291|2021-08-27|0.0818|13|2.68998|16|-0.850296|18|2021-08-27|0.08235|0.08213|0.08216|0.0821|0.08211|0.08205|0.08204|0.08206|0.08206|0.08198|0.08195|0.08191|0.08244|0.0818|0.08184|0.08211|0.08184|0.08189|0.08634||||||61|17|12|17|15|14|28|55|61|72|73|64|191|787|465|378|316|308|1078||||||0.08645|0.04629|0.03545|0.03291|0.04083|0.04073|0.05945|0.08834|0.10082|0.08186|0.08433|0.07561|0.09428|0.24449|0.1517|0.11393|0.13101|0.06781|0.12599||||||-0.06874|-0.04672|-0.03387|-0.03791|-0.0346|-0.03752|-0.05318|-0.10103|-0.09915|-0.08545|-0.08115|-0.06674|-0.09294|-0.20073|-0.15974|-0.12922|-0.10958|-0.07591|-0.16539||||||274|275|268|259|252|268|274|276|275|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2021-09-26 14:38:22|CC.D.KC.UME.IP|555|2021-09-20 08:15:00|2021-09-24 17:25:00|19477.7|91.3|0.10716|2021-08-27|0.1325|11|1.12545|12|-3.881483|8|2021-08-27|||||||||0.15438|0.14538|0.14196|0.1325|0.13616|0.13702|0.13841|0.13547|0.13723|0.13362|||||||||||||||84|51|41|56|176|173|225|126|217|178|||||||||||||||0.18479|0.09959|0.11831|0.12832|0.18549|0.20043|0.1681|0.15264|0.12914|0.08544|||||||||||||||-0.24402|-0.12495|-0.10573|-0.13869|-0.18571|-0.19523|-0.1655|-0.15294|-0.10806|-0.10088|||||||207|276|275|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:38:22|CS.D.COPPER.MINI.IP|1020|2021-09-20 00:00:00|2021-09-24 16:55:00|9371.1|157|0.10887|2021-08-27|0.10585|3|0.537108|13|-0.77921|0|2021-08-27|0.10611|0.10596|0.1059|0.10585|0.10587|0.10591|0.10594|0.10608|0.10609|0.1061|0.10614|0.10624|0.10629|0.10608|0.10612|0.10623|0.10623||||||||34|198|140|93|30|119|170|137|117|92|89|134|197|369|293|188|109||||||||0.04587|0.0755|0.05927|0.03918|0.02242|0.0538|0.05333|0.07151|0.06765|0.04459|0.05121|0.05561|0.08457|0.12027|0.08541|0.06134|0.04379||||||||-0.04427|-0.06322|-0.0541|-0.03666|-0.02613|-0.05351|-0.05509|-0.0896|-0.06785|-0.05292|-0.05484|-0.05686|-0.09536|-0.0998|-0.10147|-0.06631|-0.04326||||||||275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:38:23|CC.D.C.UME.IP|1053|2021-09-20 00:00:00|2021-09-24 18:15:00|527.8|240.8|0.10565|2021-08-27|0.10828|16|5.189873|16|-1.20176|16|2021-08-27|0.1086|0.10863|0.10868|0.10867|0.10869|0.10865|0.10852|0.1086|0.10863|0.10859|0.10858|0.10854|0.10856|0.10841|0.10851|0.10879|0.10828|0.10832|0.10833||||||128|52|22|12|12|12|19|31|42|38|43|73|164|1275|625|575|564|639|1958||||||0.07319|0.04516|0.03995|0.0333|0.03082|0.04244|0.05262|0.07619|0.07139|0.07235|0.07657|0.09027|0.0934|0.24208|0.13645|0.11197|0.17264|0.09381|0.10714||||||-0.08642|-0.05272|-0.04344|-0.03185|-0.03147|-0.03361|-0.04531|-0.07848|-0.07283|-0.07144|-0.07921|-0.08787|-0.10261|-0.18402|-0.13644|-0.12257|-0.12374|-0.09398|-0.15278||||||274|269|255|220|192|236|265|275|275|276|275|276|207|138|276|276|276|275|92|||||||||||||||||||||||||
2021-09-26 14:38:24|CC.D.FCPO.UNC.IP|330|2021-09-20 02:30:00|2021-09-24 09:55:00|4536.5|28.8|0.27755|2021-08-27|0.27289|4|1.740817|6|-1.011259|9|2021-08-27|||0.28507|0.27958|0.27289||0.27796|0.27442|0.27315|0.27972|||||||||||||||||44|25|21||55|30|26|44|||||||||||||||||0.25518|0.14636|0.11742||0.23283|0.1463|0.15529|0.13036|||||||||||||||||-0.20413|-0.13975|-0.14026||-0.19436|-0.13363|-0.14517|-0.16478|||||||||||||||132|264|132|132|264|264|264|||0||||0|||0|||||||||||||||
2021-09-26 14:38:25|CS.D.CFEGOLD.CFE.IP|1380|2021-09-19 22:00:00|2021-09-24 20:55:00|1750.43|601.5|0.02677|2021-08-27|0.02455|13|0.819|23|-2.046882|22|2021-08-27|0.02701|0.02703|0.02678|0.02697|0.02725|0.02689|0.02599|0.02482|0.02507|0.02569|0.0258|0.02506|0.02522|0.02455|0.02504|0.02585|0.02595|0.02534|0.02603|0.02603|0.02769||0.03208|0.03429|386|699|495|370|255|456|729|775|680|565|531|649|1074|1318|1311|905|604|558|527|483|223||204|243|0.03045|0.04159|0.03018|0.02038|0.01624|0.02857|0.03024|0.03308|0.03164|0.02484|0.02672|0.03406|0.06334|0.06046|0.0586|0.04384|0.02487|0.02633|0.02983|0.02158|0.01552||0.01276|0.0385|-0.02788|-0.03722|-0.02378|-0.01972|-0.0174|-0.02523|-0.02717|-0.03294|-0.03315|-0.02633|-0.02411|-0.02829|-0.06711|-0.07009|-0.0661|-0.03658|-0.02655|-0.02315|-0.02313|-0.01889|-0.01387||-0.051|-0.02978|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|||||||0||||||||||||||||||
2021-09-26 14:38:26|CC.D.HO.UME.IP|1376|2021-09-19 22:00:00|2021-09-24 20:55:00|22618|48.7|0.0908|2021-08-27|0.09616|17|0.71286|13|-1.043086|12|2021-08-27|0.09629|0.09634|0.09636|0.09628|0.09626|0.09628|0.09627|0.09628|0.09629|0.09624|0.09632|0.09634|0.09644|0.09641|0.09629|0.0963|0.09624|0.09616|0.09626|0.09629|0.09636||0.09645|0.09641|8|8|6|4|3|5|11|28|34|23|41|55|121|255|271|226|179|194|402|52|31||11|3|0.04818|0.05401|0.04438|0.0429|0.02646|0.04956|0.05532|0.07864|0.08667|0.06933|0.0718|0.06849|0.094|0.14677|0.14312|0.10855|0.0806|0.06812|0.07264|0.03653|0.03271||0.04553|0.02676|-0.04415|-0.06086|-0.04447|-0.03258|-0.02642|-0.04656|-0.05332|-0.07164|-0.08441|-0.0673|-0.07625|-0.07057|-0.10714|-0.14167|-0.1243|-0.12216|-0.08233|-0.06587|-0.08887|-0.0363|-0.04552||-0.03995|-0.02858|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|251|244|||||||||||||||||||||||||
2021-09-26 14:38:28|CC.D.HG.UME.IP|1380|2021-09-19 22:00:00|2021-09-24 20:55:00|42767.3|161.7|0.04773|2021-08-27|0.04628|3|0.627501|12|-0.655534|13|2021-08-27|0.04638|0.04633|0.04631|0.04628|0.04629|0.04631|0.04633|0.04638|0.04638|0.04638|0.04638|0.04641|0.04645|0.04638|0.04639|0.04645|0.04644|0.04647|0.04647|0.04645|0.04647||0.04646|0.04648|56|173|116|82|40|117|165|148|125|104|136|162|364|545|455|305|343|141|66|49|36||31|26|0.04401|0.07402|0.06511|0.04069|0.0272|0.05428|0.0562|0.07213|0.07194|0.05155|0.05185|0.05771|0.0934|0.12491|0.09248|0.06494|0.05105|0.03403|0.03856|0.02713|0.0218||0.03438|0.02436|-0.04071|-0.06619|-0.05795|-0.0383|-0.03031|-0.05925|-0.06082|-0.08925|-0.07134|-0.05396|-0.05467|-0.05758|-0.11116|-0.11602|-0.10631|-0.06658|-0.04642|-0.03825|-0.03866|-0.02561|-0.02648||-0.03131|-0.02827|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|264|||||||||||||0|||0|||||||||
2021-09-26 14:38:28|CC.D.IRON.UME.IP|209|2021-09-22 01:00:00|2021-09-24 15:00:00|693.6|13712.4|0.68013|2021-08-27|0.51373|7|1.453367|1|-1.739229|14|2021-08-27||0.51622|0.51673|0.51502||0.5156|0.51507|0.51373||||||0.51541|0.51643|0.52786||||||||||2105|1485|1761||2185|1675|0||||||2397|1413|0||||||||||0.30875|0.2662|0.30838||0.28652|0.26458|||||||0.3278|0.25422|||||||||||-0.29258|-0.24615|-0.29||-0.2886|-0.23669|-0.02057||||||-0.29492|-0.27153||||||||||276|212|141|138|276|8|276|276|11||||||0|||||||||||||||||||
2021-09-26 14:38:29|CS.D.LEAD.MINI.IP|932|2021-09-20 00:00:00|2021-09-24 16:55:00|2153|26.4|0.28016|2021-08-27|0.25849|12|0.489339|14|-1.032429|8|2021-08-27|0.25977|0.25919|0.25908|0.25893|0.2591|0.25906|0.25927|0.25918|0.25904|0.2587|0.25884|0.25858|0.25849|0.25877|0.2589|0.25926|0.25924||||||||5|23|12|11|3|12|19|25|25|18|17|29|37|56|44|41|10||||||||0.06406|0.0836|0.04849|0.0465|0.03351|0.04716|0.05611|0.08632|0.08355|0.07016|0.05116|0.08399|0.06499|0.0864|0.08895|0.08931|0.04567||||||||-0.06746|-0.06602|-0.05832|-0.04137|-0.02562|-0.0662|-0.06195|-0.10862|-0.08329|-0.06058|-0.05302|-0.06573|-0.07063|-0.09901|-0.10201|-0.09557|-0.05586||||||||170|237|208|196|113|219|270|276|276|268|268|274|275|276|276|275|241|||||||||||||||||||||||||
2021-09-26 14:38:30|CO.D.LH.FWM2.IP|275|2021-09-20 13:30:00|2021-09-24 18:00:00|8725|87.8|0.17723|2021-08-27|0.17031|17|1.80791|13|-1.635731|13|2021-08-27||||||||||||||0.17044|0.17068|0.17073|0.17045|0.17031|0.17842|||||||||||||||||||337|131|109|100|164|370|||||||||||||||||||0.35424|0.15775|0.13538|0.11969|0.12188|0.09484|||||||||||||||||||-0.281|-0.14025|-0.12363|-0.11115|-0.13086|-0.11759||||||138|276|266|255|252|22|||||||||||||||||||||||||
2021-09-26 14:38:30|CC.D.LC.UME.IP|276|2021-09-20 13:30:00|2021-09-24 18:05:00|12489.9|98.8|0.09652|2021-08-27|0.1019|17|0.345506|14|-0.358713|13|2021-08-27||||||||||||||0.10477|0.10485|0.10541|0.10362|0.1019|0.10519|||||||||||||||||||112|69|56|52|67|103|||||||||||||||||||0.1147|0.0811|0.06041|0.05106|0.04836|0.06004|||||||||||||||||||-0.11419|-0.07915|-0.06263|-0.06059|-0.04969|-0.03193||||||138|276|276|276|276|30||||||||||||||0|||||||||||
2021-09-26 14:38:31|EN.D.LGO.FWM1.IP|1217|2021-09-20 01:00:00|2021-09-24 20:55:00|656.8|306.7|2.08506|2021-08-11|0.21584|16|0.732538|14|-1.011804|12|2021-08-11||0.97459|0.99959|5.99324|8.69549|0.99561|1.7441|0.21873|0.21708|0.97145|0.21833|0.98059|0.21903|0.21941|0.22149|0.21599|0.21584|0.22069|0.22122|2.0838|4.09734|45.64886||||11|11|11|13|16|37|173|258|362|211|156|201|442|275|526|199|83|147|44|30|4||||0.06594|0.06958|0.06355|0.04638|0.06347|0.06955|0.10051|0.1131|0.09184|0.07483|0.09695|0.13375|0.172|0.1804|0.1359|0.09647|0.07793|0.08119|0.05359|0.05008|0.0742||||-0.07311|-0.06441|-0.05227|-0.05452|-0.06127|-0.07842|-0.08864|-0.10013|-0.09156|-0.11332|-0.095|-0.14988|-0.15775|-0.13711|-0.14048|-0.07505|-0.08338|-0.09074|-0.05662|-0.0588|-0.05482|||132|128|121|106|129|131|132|132|132|132|131|132|132|132|126|120|119|117|107|103|44|||||||||||||||||||||||||
2021-09-26 14:38:32|CC.D.LB.UME.IP|360|2021-09-20 14:00:00|2021-09-24 19:55:00|64671.5|2.2|1.74463|2021-08-27|3.1986|18|5.127235|14|-2.714266|14|2021-08-27|||||||||||||||3.40667|3.35823|3.41765|3.2581|3.1986|3.19862|||||||||||||||||||6|3|2|2|1|3|||||||||||||||||||0.53993|0.37156|0.25774|0.26448|0.14963|0.26542|||||||||||||||||||-0.53374|-0.34306|-0.29254|-0.25093|-0.21629|-0.28321|||||275|275|273|274|270|272|||||||||||||||||||||||||
2021-09-26 14:38:33|CS.D.CFDSILVER.CFM.IP|1380|2021-09-19 22:00:00|2021-09-24 20:55:00|2241.6|331.5|0.11447|2021-08-27|0.10315|16|0.963551|23|-3.278552|22|2021-08-27|0.13667|0.13634|0.13426|0.13478|0.13556|0.13797|0.12763|0.11295|0.11609|0.1147|0.11469|0.11116|0.11257|0.11124|0.11154|0.10576|0.10315|0.10778|0.10742|0.11602|0.14398||0.1411|0.14826|191|425|289|210|118|262|396|364|313|249|217|289|575|801|739|433|284|263|240|180|116||116|141|0.04708|0.0777|0.05155|0.04405|0.02642|0.05269|0.05542|0.06283|0.05738|0.04364|0.04569|0.06168|0.10414|0.14597|0.11564|0.07665|0.04508|0.05082|0.0557|0.03978|0.02994||0.02802|0.04875|-0.03786|-0.07292|-0.0477|-0.03848|-0.03064|-0.05345|-0.05195|-0.05665|-0.05912|-0.03978|-0.0498|-0.04877|-0.116|-0.13261|-0.12605|-0.06473|-0.0539|-0.05284|-0.04892|-0.03421|-0.03216||-0.07061|-0.03019|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|||||||||||||||||||||||||
2021-09-26 14:38:35|CC.D.NG.UME.IP|1377|2021-09-19 22:00:00|2021-09-24 20:55:00|5230|223.3|0.05987|2021-08-27|0.07487|16|1.419595|12|-0.893769|13|2021-08-27|0.07525|0.07524|0.07521|0.07516|0.07518|0.07528|0.07529|0.07532|0.07537|0.07535|0.07529|0.07524|0.07517|0.07509|0.07491|0.07495|0.07487|0.07492|0.07495|0.07496|0.07496||0.07517|0.07517|32|25|22|20|26|31|43|85|62|56|88|193|530|806|818|1022|482|457|1239|189|95||43|24|0.04838|0.04754|0.03817|0.04227|0.03982|0.05337|0.06526|0.09557|0.07128|0.07605|0.10564|0.12191|0.20203|0.18893|0.15755|0.14264|0.13048|0.11988|0.12223|0.07288|0.05914||0.05901|0.04196|-0.04958|-0.04666|-0.05181|-0.04091|-0.04799|-0.05084|-0.06053|-0.09448|-0.07956|-0.0591|-0.07577|-0.12237|-0.16972|-0.17185|-0.15501|-0.14164|-0.11198|-0.11016|-0.14322|-0.08348|-0.05266||-0.0686|-0.03837|265|263|245|235|239|270|273|275|274|276|276|276|276|276|276|276|276|276|276|273|274|246|242|||||||||||||||||||||||||
2021-09-26 14:38:35|CC.D.CC.UME.IP|525|2021-09-20 08:45:00|2021-09-24 17:25:00|2594.4|107.8|0.15215|2021-08-27|0.15804|12|0.615461|8|-0.629165|15|2021-08-27|||||||||0.1583|0.15819|0.15823|0.15825|0.15804|0.16126|0.16162|0.16279|0.16741|0.1727|||||||||||||||119|39|32|51|173|158|201|346|82|434|||||||||||||||0.16679|0.06054|0.0557|0.0728|0.10313|0.09152|0.10827|0.09349|0.05412|0.06277|||||||||||||||-0.1751|-0.07345|-0.06427|-0.06201|-0.09837|-0.08328|-0.10797|-0.11164|-0.05508|-0.06659|||||||69|273|275|275|276|276|276|276|272|134|||||||||||||||||||||||||
2021-09-26 14:38:36|CS.D.NICKEL.MINI.IP|988|2021-09-20 00:00:00|2021-09-24 16:55:00|19199|56.2|0.15718|2021-08-27|0.15609|3|0.860612|13|-0.774614|7|2021-08-27|0.15649|0.1564|0.15633|0.15609|0.15634|0.1562|0.1563|0.15633|0.15634|0.15627|0.15626|0.15628|0.15637|0.15627|0.15628|0.15648|0.15652||||||||10|151|109|68|7|78|106|35|28|18|16|23|47|201|147|98|57||||||||0.05838|0.1306|0.10657|0.07843|0.03164|0.07918|0.08513|0.07484|0.06625|0.04905|0.05203|0.05601|0.06828|0.13815|0.123|0.07988|0.0574||||||||-0.06164|-0.13621|-0.09731|-0.06807|-0.03026|-0.08594|-0.09313|-0.08243|-0.06652|-0.04967|-0.04293|-0.053|-0.07472|-0.12491|-0.11903|-0.08854|-0.05682||||||||221|274|266|268|226|261|276|276|276|274|274|276|276|276|276|276|275|||||||||||||||||||||||||
2021-09-26 14:38:38|CC.D.RB.UME.IP|1377|2021-09-19 22:00:00|2021-09-24 20:55:00|21342|61.5|0.12399|2021-08-27|0.09419|17|0.761504|13|-1.028129|12|2021-08-27|0.14934|0.15175|0.15127|0.14843|0.13624|0.14854|0.13223|0.11521|0.10513|0.1073|0.10836|0.10253|0.10075|0.09757|0.09708|0.0988|0.09532|0.09419|0.09735|0.10165|0.12953||0.15944|0.15842|112|34|163|102|4|74|57|32|103|87|223|47|158|296|543|263|253|263|1726|2100|1186||13|4|0.0496|0.05827|0.04771|0.04697|0.02844|0.04865|0.05822|0.07947|0.10345|0.07308|0.07285|0.08225|0.10086|0.1509|0.15816|0.12243|0.09438|0.08793|0.09397|0.04191|0.04082||0.06373|0.03851|-0.05074|-0.06409|-0.04923|-0.03762|-0.0298|-0.0466|-0.05269|-0.08138|-0.0915|-0.06655|-0.07881|-0.07572|-0.13284|-0.14835|-0.14187|-0.13456|-0.09203|-0.07567|-0.10525|-0.04373|-0.04744||-0.05536|-0.03426|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|249|254|||||||||||||||||||||||||
2021-09-26 14:38:39|CC.D.CT.UME.IP|1009|2021-09-20 01:00:00|2021-09-24 18:20:00|9522.2|77.6|0.16586|2021-08-27|0.16278|18|1.833489|16|-0.765146|14|2021-08-27||0.16565|0.16546|0.16325|0.16333|0.16472|0.1649|0.16459|0.16339|0.16342|0.16337|0.16334|0.16326|0.16324|0.16317|0.16345|0.16284|0.1629|0.16278|||||||38|15|13|4|14|21|16|15|16|12|16|69|113|139|105|103|72|358|||||||0.06641|0.03877|0.0333|0.02056|0.03894|0.04881|0.03633|0.04011|0.04097|0.03298|0.03637|0.07551|0.07385|0.08935|0.08326|0.07321|0.05574|0.0949|||||||-0.07703|-0.03852|-0.04208|-0.01757|-0.03988|-0.05216|-0.04496|-0.04383|-0.04462|-0.03265|-0.0381|-0.066|-0.08495|-0.08676|-0.08021|-0.05895|-0.05139|-0.07855||||||271|266|243|206|247|273|273|271|266|270|273|276|276|276|276|276|276|95|||||||||||||||||0||||||||
2021-09-26 14:38:39|CC.D.OJ.UME.IP|319|2021-09-20 12:00:00|2021-09-24 17:55:00|13891.5|4.7|0.3477|2021-08-27|0.34387|15|4.376845|13|-2.66653|13|2021-08-27|||||||||||||0.37956|0.38741|0.75164|0.34387|0.73552|0.36913|||||||||||||||||||10|10|11|9|10|12|||||||||||||||||||0.1826|0.18702|0.18088|0.11316|0.13945|0.16534|||||||||||||||||||-0.19222|-0.21813|-0.14236|-0.15179|-0.19751|-0.16156|||||||272|261|267|262|267|266|||||||||||||||||||||||||
2021-09-26 14:38:40|CC.D.SB.UME.IP|569|2021-09-20 07:30:00|2021-09-24 16:55:00|1992|149.2|0.15072|2021-08-27|0.1543|13|1.021823|14|-0.950184|15|2021-08-27||||||||0.15489|0.15488|0.15485|0.15464|0.15457|0.15444|0.1543|0.15433|0.1544|0.15451|0.15532||||||||||||||332|122|103|124|125|324|353|361|321|588|0||||||||||||||0.14852|0.08295|0.08507|0.07987|0.0905|0.1412|0.12714|0.13115|0.09569|0.12382|||||||||||||||-0.15339|-0.08463|-0.07907|-0.07345|-0.08583|-0.12094|-0.1253|-0.1306|-0.11336|-0.10062||||||||138|275|273|272|276|276|276|276|275|228|3|||||||||||||||||||||||||
2021-09-26 14:38:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:38:42|CC.D.LCO.UME.IP|1329|2021-09-19 22:00:00|2021-09-24 20:55:00|7723.3|780.4|0.04002|2021-08-27|0.03971|9|0.738961|14|-1.058119|10|2021-08-27|0.04031|0.04034|0.04015|0.04005|0.03992|0.04004|0.03973|0.03974|0.03973|0.03971|0.03974|0.03975|0.03987|0.03979|0.04023|0.03975|0.03973|0.03971|0.03974|0.03974|0.04166|0.12275|0.04743|0.04304|85|199|179|112|59|405|744|762|1760|894|994|1373|1172|2079|5164|2367|1263|997|1922|241|25621|22801|133|44|0.05488|0.06484|0.05211|0.0559|0.02959|0.05655|0.05748|0.08842|0.10291|0.08133|0.07829|0.07983|0.10534|0.1531|0.14877|0.12615|0.0895|0.07443|0.08644|0.04371|0.03273|0.04435|0.09848|0.07082|-0.05131|-0.07578|-0.05416|-0.03705|-0.02821|-0.05509|-0.06274|-0.08537|-0.09204|-0.07408|-0.08874|-0.08328|-0.12454|-0.14821|-0.13422|-0.12768|-0.08368|-0.06584|-0.08931|-0.04047|-0.04443|-0.04315|-0.09535|-0.05335|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|179|49|48|||||||||||||||||||||||||
2021-09-26 14:38:43|CC.D.CL.UME.IP|1380|2021-09-19 22:00:00|2021-09-24 20:55:00|7388|1164.7|0.03908|2021-08-27|0.04111|9|0.840892|14|-1.120054|10|2021-08-27|0.04114|0.04116|0.04117|0.04113|0.04113|0.04113|0.04112|0.04113|0.04114|0.04111|0.04115|0.04117|0.04123|0.04121|0.04122|0.04117|0.04115|0.04112|0.04116|0.04115|0.04274||0.04133|0.04121|258|459|357|250|127|320|481|807|1029|762|801|907|1942|3684|7050|3019|1929|1599|2858|542|3298||350|114|0.05396|0.06821|0.05115|0.05114|0.02887|0.05815|0.06043|0.09025|0.10649|0.08403|0.08675|0.08471|0.12058|0.17388|0.16417|0.14183|0.09733|0.08094|0.0954|0.04991|0.03646||0.04771|0.03614|-0.05384|-0.07092|-0.05327|-0.03911|-0.02658|-0.05652|-0.06294|-0.0893|-0.10226|-0.07837|-0.09548|-0.08888|-0.13369|-0.16627|-0.15613|-0.14521|-0.0986|-0.07455|-0.09907|-0.04644|-0.05063||-0.04857|-0.03895|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|||||||||||||||||||||||||
2021-09-26 14:38:43|CC.D.RR.UME.IP|336|2021-09-20 00:00:00|2021-09-24 18:15:00|13948.3|6.1|0.19383|2021-08-27|0.19407|15|0.872661|14|-0.772394|13|2021-08-27|0.32089|0.3099|0.43798|||||||||||0.2475|0.21656|0.19407|0.21592|0.2041|0.25037||||||0|0|0|||||||||||11|11|11|7|6|39||||||0.05147|0.03376||||||||||||0.1187|0.07728|0.06481|0.07957|0.06552|0.1021||||||-0.04881|-0.05059||||||||||||-0.14632|-0.05819|-0.08696|-0.09148|-0.07488|-0.11117||||||90|66|1|131|225|217|221|215|83|||||||||||||||||||||||||
2021-09-26 14:38:44|CC.D.SM.UME.IP|1046|2021-09-20 00:00:00|2021-09-24 18:15:00|33989.5|107.8|0.11478|2021-08-27|0.11204|6|1.702731|16|-0.735643|16|2021-08-27|0.11221|0.11219|0.11216|0.11211|0.11211|0.11211|0.11204|0.1121|0.11216|0.11218|0.11215|0.1121|0.1121|0.11212|0.11224|0.1123|0.11218|0.11222|0.11221||||||43|23|13|12|12|14|23|29|32|29|32|44|81|580|303|231|206|185|610||||||0.05378|0.04682|0.03478|0.02844|0.02344|0.03336|0.04374|0.04221|0.04126|0.04947|0.05182|0.0595|0.0714|0.14144|0.11643|0.08737|0.10924|0.07595|0.12249||||||-0.0598|-0.04418|-0.02868|-0.02524|-0.02451|-0.02924|-0.0352|-0.05557|-0.04395|-0.04278|-0.04694|-0.05831|-0.07504|-0.16962|-0.1187|-0.09735|-0.08753|-0.0763|-0.13288||||||276|276|275|269|264|275|276|276|276|276|276|276|207|138|276|276|276|276|92||||||||||||||0|||||||||||
2021-09-26 14:38:45|CC.D.BO.UME.IP|1055|2021-09-20 00:00:00|2021-09-24 18:15:00|5777.5|147.9|0.10704|2021-08-27|0.09717|13|3.11117|16|-1.02595|13|2021-08-27|0.09914|0.10038|0.09944|0.09838|0.09744|0.09835|0.10006|0.09921|0.09831|0.09826|0.09873|0.09856|0.09787|0.09717|0.09727|0.09782|0.09743|0.09728|0.10042||||||17|9|7|5|5|5|8|82|11|14|11|17|35|224|141|107|99|117|349||||||0.08201|0.06431|0.06415|0.06195|0.03673|0.04673|0.06829|0.09712|0.09139|0.0879|0.07994|0.06691|0.10672|0.26352|0.15213|0.11164|0.12821|0.09092|0.13399||||||-0.10035|-0.07431|-0.06679|-0.05427|-0.03344|-0.04453|-0.05865|-0.0829|-0.08287|-0.08558|-0.0731|-0.07978|-0.10654|-0.25637|-0.13878|-0.10259|-0.11535|-0.11751|-0.14284||||||276|276|276|276|271|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||0||0||||||
2021-09-26 14:38:47|CC.D.S.UME.IP|1054|2021-09-20 00:00:00|2021-09-24 18:15:00|1291.7|185.8|0.09314|2021-08-27|0.08942|6|2.405732|16|-0.602177|17|2021-08-27|0.08961|0.08961|0.08958|0.08949|0.08952|0.08949|0.08942|0.08945|0.08951|0.08952|0.08951|0.08953|0.08956|0.0895|0.08962|0.09016|0.08959|0.08962|0.08964||||||153|119|69|55|17|46|90|75|57|58|76|109|175|1459|675|476|483|432|1042||||||0.05756|0.05667|0.05228|0.03566|0.02117|0.03829|0.04598|0.05281|0.0442|0.04854|0.05311|0.05315|0.06642|0.17874|0.09624|0.08741|0.10288|0.07136|0.0941||||||-0.0653|-0.06023|-0.04078|-0.02837|-0.02164|-0.03346|-0.04118|-0.06007|-0.04908|-0.04968|-0.04659|-0.06358|-0.07204|-0.14264|-0.10643|-0.08423|-0.09212|-0.07565|-0.07945||||||276|276|275|274|268|276|276|276|274|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2021-09-26 14:38:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:38:48|CS.D.PLAT.CFM.IP|1377|2021-09-19 22:00:00|2021-09-24 20:55:00|982|97.4|0.5223|2021-08-27|0.49188|4|1.114458|18|-1.184712|23|2021-08-27|0.49258|0.49225|0.49233|0.49207|0.49188|0.49198|0.49213|0.49236|0.49286|0.49278|0.49277|0.49249|0.50558|0.49731|0.49336|0.49306|0.49274|0.50061|0.49294|0.49292|0.49993||0.49525|0.51223|55|84|60|44|33|61|75|105|92|71|70|79|171|238|224|136|98|93|94|73|34||24|29|0.06843|0.08017|0.06607|0.05501|0.05171|0.06418|0.07073|0.10228|0.07554|0.06186|0.07052|0.07758|0.15315|0.17948|0.14289|0.10391|0.07614|0.0684|0.06586|0.04529|0.03944||0.04795|0.04404|-0.07561|-0.0708|-0.05768|-0.04768|-0.04402|-0.05955|-0.06944|-0.09245|-0.08611|-0.06063|-0.07028|-0.07404|-0.16256|-0.17332|-0.15587|-0.11017|-0.08075|-0.06467|-0.05753|-0.04285|-0.04552||-0.05528|-0.05558|276|276|276|273|275|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|258|262|||||||||||||||||||||||||
2021-09-26 14:38:49|CS.D.ZINC.MINI.IP|982|2021-09-20 00:00:00|2021-09-24 16:55:00|3111.5|61.7|0.19709|2021-08-27|0.20052|14|0.473239|13|-0.667163|8|2021-08-27|0.20092|0.20071|0.20056|0.20058|0.20071|0.20058|0.20068|0.20073|0.20078|0.20068|0.20076|0.20068|0.20063|0.20055|0.20052|0.20062|0.2006||||||||6|50|32|20|5|29|39|38|33|26|25|42|60|127|102|48|15||||||||0.05126|0.07282|0.05653|0.04404|0.02327|0.05007|0.05457|0.0885|0.06584|0.05434|0.05001|0.07053|0.0659|0.0968|0.09851|0.04931|0.0353||||||||-0.06107|-0.06374|-0.04747|-0.04039|-0.02639|-0.05702|-0.05945|-0.08227|-0.08137|-0.04929|-0.05962|-0.06061|-0.07676|-0.08963|-0.0962|-0.05619|-0.03566||||||||176|274|256|236|166|238|276|276|276|276|276|276|276|276|276|276|263|||||||||||||||||||||||||
2021-09-26 14:38:50|IX.D.StoxxBank.FNI3.IP|859|2021-09-20 02:30:00|2021-09-24 19:55:00|95.19|1301.1|3.59128|2021-08-27|10000||0||0||2021-08-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:38:51|IX.D.CANNABIS.IFD.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|453.81|0|1.35986|2021-08-27|1.20016|15|1.429234|13|-0.733305|13|2021-08-27||||||||||||||1.20116|1.20086|1.20016|1.2007|1.20156|1.20229|1.20232||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.28114|0.16061|0.10454|0.07996|0.07214|0.07528|0.08521||||||||||||||||||-0.23726|-0.15602|-0.09473|-0.09107|-0.0784|-0.07486|-0.08464|||||132|264|264|264|264|264|264||||||||||||||0|0||||0||||||
2021-09-26 14:38:51|KB.D.BANKS.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|2750.06|0|0|2021-08-27|0|7|0.465101|14|-0.489858|13|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0911|0.07459|0.06335|0.05945|0.05316|0.06444|0.0934|0.09244|0.05713||||||||||||||||-0.08895|-0.09126|-0.07201|-0.06317|-0.05828|-0.05893|-0.09191|-0.09711|-0.06938|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0||||0|||||||||||
2021-09-26 14:38:52|KB.D.AERO.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|4382.2|0|0|2021-08-27|0|7|1.547386|14|-0.509367|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08766|0.06039|0.0506|0.04871|0.04451|0.03732|0.05681|0.08275|0.04234||||||||||||||||-0.07723|-0.06243|-0.04561|-0.04883|-0.04197|-0.04035|-0.0616|-0.06829|-0.05147|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0||0|||0|||||||||
2021-09-26 14:38:53|KB.D.DRINKS.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|27168.03|0|0|2021-08-27|0|7|0.605498|8|-0.566022|12|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08522|0.06327|0.06128|0.04724|0.04173|0.04481|0.05798|0.05877|0.05088||||||||||||||||-0.08469|-0.05975|-0.05106|-0.05349|-0.05079|-0.04554|-0.06217|-0.05856|-0.05165|||||||||207|276|276|276|276|276|276|276|138||||||||||||||0|||||||||||
2021-09-26 14:38:54|KB.D.CHEMS.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|16675.36|0|0|2021-08-27|0|7|0.278857|7|-0.294074|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06869|0.0579|0.04486|0.04308|0.04233|0.0308|0.04666|0.05507|0.04188||||||||||||||||-0.06004|-0.05663|-0.05189|-0.0386|-0.03944|-0.03588|-0.05086|-0.05227|-0.04226|||||||||207|276|276|276|276|275|276|276|138||||||||0||||||0||0|||||||||
2021-09-26 14:38:54|KB.D.BUILD.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|8151.47|0|0|2021-08-27|0|7|0.595659|7|-0.337077|13|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08292|0.05953|0.04586|0.03985|0.04131|0.0452|0.06909|0.06637|0.04783||||||||||||||||-0.08148|-0.05473|-0.05636|-0.04398|-0.04485|-0.04453|-0.06535|-0.05948|-0.06051|||||||||207|276|274|276|276|276|276|276|138||||||||||||||||0|||||||||
2021-09-26 14:38:55|KB.D.ELECTY.CASH.IP|492|2021-09-20 07:15:00|2021-09-24 15:25:00|9744.38|0|0|2021-08-27|0|7|0.912282|14|-0.584524|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10164|0.07795|0.07007|0.05629|0.05187|0.06383|0.07319|0.07744|0.07005||||||||||||||||-0.08699|-0.07231|-0.05736|-0.0559|-0.04796|-0.05311|-0.07041|-0.06441|-0.07022|||||||||207|273|272|275|268|275|273|276|138|||||||||||||||||||||||||
2021-09-26 14:38:56|KB.D.EE.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|12223.94|0|0|2021-08-27|0|7|0.355456|7|-0.363734|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07463|0.04648|0.04149|0.03336|0.03474|0.02936|0.04566|0.04827|0.03717||||||||||||||||-0.06936|-0.05789|-0.04057|-0.03718|-0.03427|-0.03526|-0.03925|-0.04871|-0.03848|||||||||207|276|276|275|276|276|276|276|138||||||||0|||||||0|0|||||||||
2021-09-26 14:38:57|KB.D.SPECFINAN.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|12369.04|0|0|2021-08-27|0|7|0.233926|7|-0.311194|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06407|0.04693|0.04073|0.03651|0.03363|0.03137|0.04449|0.04638|0.03812||||||||||||||||-0.05986|-0.05058|-0.03863|-0.03438|-0.03122|-0.03184|-0.04052|-0.04776|-0.04349|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0|0|0|0||0|||||||||
2021-09-26 14:38:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:38:58|KB.D.FDR.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|4287.23|0|0|2021-08-27|0|7|0.242486|14|-0.233043|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05748|0.04205|0.04169|0.03948|0.0354|0.03386|0.05157|0.05147|0.04491||||||||||||||||-0.06178|-0.04673|-0.03715|-0.03987|-0.03969|-0.03403|-0.04662|-0.04905|-0.04234|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0||0|||||||||
2021-09-26 14:38:58|KB.D.FOOD.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|6605.52|0|0|2021-08-27|0|7|0.316966|7|-0.291856|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07198|0.04724|0.03942|0.03181|0.03407|0.03748|0.04765|0.05184|0.04573||||||||||||||||-0.06816|-0.04827|-0.04307|-0.03764|-0.03655|-0.03418|-0.04309|-0.05018|-0.03745|||||||||207|273|274|273|274|272|276|276|138|||||||||||||||||||||||||
2021-09-26 14:38:59|KB.D.WATER.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|5243.89|0|0|2021-08-27|0|7|0.232497|9|-0.221199|8|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05408|0.04391|0.04288|0.0338|0.03317|0.02893|0.0531|0.04597|0.04024||||||||||||||||-0.04993|-0.04119|-0.03875|-0.03433|-0.03555|-0.03338|-0.04541|-0.04473|-0.03935|||||||||207|276|276|276|276|276|276|276|138||||||||0||||||||0|||||||||
2021-09-26 14:39:00|KB.D.GINDU.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|7000.58|0|0|2021-08-27|0|7|0.258176|12|-0.363232|9|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07245|0.04539|0.04314|0.04246|0.03719|0.03719|0.05396|0.05967|0.0476||||||||||||||||-0.07182|-0.05472|-0.04677|-0.04142|-0.0361|-0.03733|-0.04248|-0.05098|-0.04432|||||||||207|276|276|276|276|276|276|276|138||||||||0||||0|0|0||0|||||||||
2021-09-26 14:39:01|KB.D.RETAIL.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|2998.27|0|0|2021-08-27|0|7|0.33081|7|-0.418526|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08173|0.05333|0.04776|0.04249|0.03781|0.04136|0.05022|0.05795|0.03874||||||||||||||||-0.07333|-0.05102|-0.04715|-0.0431|-0.0381|-0.03773|-0.05311|-0.05673|-0.03552|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|||0||0|0|||||||||
2021-09-26 14:39:01|KB.D.HEALTH.CASH.IP|486|2021-09-20 07:15:00|2021-09-24 15:25:00|6176.45|0|0|2021-08-27|0|7|0.631891|9|-1.196028|8|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11394|0.08725|0.09194|0.06648|0.06853|0.07693|0.09377|0.07181|0.07241||||||||||||||||-0.11889|-0.10432|-0.07741|-0.07261|-0.06139|-0.06455|-0.0933|-0.07739|-0.0594|||||||||207|275|274|274|274|271|275|276|138|||||||||||||||||||||||||
2021-09-26 14:39:03|KB.D.HSEHLD.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|17318.33|0|0|2021-08-27|0|7|0.556942|10|-0.542157|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11498|0.08463|0.07315|0.06142|0.05405|0.0545|0.07433|0.08222|0.05856||||||||||||||||-0.12544|-0.07433|-0.06486|-0.05714|-0.05758|-0.06064|-0.07721|-0.06874|-0.06394|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-09-26 14:39:03|KB.D.ENGINE.CASH.IP|491|2021-09-20 07:15:00|2021-09-24 15:25:00|18654.52|0|0|2021-08-27|0|7|0.819125|7|-0.897985|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10274|0.06291|0.05544|0.04447|0.0491|0.04048|0.06372|0.07351|0.05016||||||||||||||||-0.10649|-0.06674|-0.05253|-0.0551|-0.04724|-0.04312|-0.04819|-0.06818|-0.05493|||||||||207|275|274|273|273|272|276|276|138||||||||||||||||0|||||||||
2021-09-26 14:39:04|KB.D.BUS.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|4516.89|0|0|2021-08-27|0|7|0.48056|9|-0.39419|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08798|0.07237|0.05192|0.05457|0.04903|0.05218|0.07048|0.06904|0.0554||||||||||||||||-0.09334|-0.06358|-0.05104|-0.05543|-0.04891|-0.05335|-0.05931|-0.068|-0.05266|||||||||207|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2021-09-26 14:39:05|KB.D.LIFE.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|7829.19|0|0|2021-08-27|0|7|0.485693|8|-0.51681|9|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11735|0.09661|0.07157|0.07677|0.07496|0.06325|0.08179|0.08794|0.07108||||||||||||||||-0.10473|-0.08911|-0.07354|-0.07254|-0.06635|-0.06512|-0.08695|-0.08066|-0.0631|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0||0|0|0|0|||||||||
2021-09-26 14:39:06|KB.D.MEDIA.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|9287.99|0|0|2021-08-27|0|7|0.258935|8|-0.422416|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06335|0.05526|0.05499|0.04357|0.03868|0.03631|0.05525|0.05259|0.04534||||||||||||||||-0.07133|-0.05497|-0.04396|-0.04758|-0.04669|-0.03915|-0.0492|-0.04871|-0.04523|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0||0||0||||||||||
2021-09-26 14:39:06|KB.D.MINING.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|19450.55|0|0|2021-08-27|0|7|0.441955|7|-0.451174|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10439|0.06294|0.05683|0.05738|0.05343|0.06476|0.09094|0.07827|0.06493||||||||||||||||-0.09915|-0.06004|-0.05892|-0.04906|-0.04849|-0.07024|-0.08597|-0.08251|-0.05816|||||||||207|276|276|276|276|276|276|276|138|||||||||||||||0||||||||||
2021-09-26 14:39:07|KB.D.INSURANCE.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|3363.59|0|0|2021-08-27|0|7|0.326452|7|-0.330069|9|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07475|0.05363|0.04847|0.04409|0.04135|0.0384|0.04664|0.04508|0.03691||||||||||||||||-0.07182|-0.05279|-0.05072|-0.04231|-0.04043|-0.03707|-0.03722|-0.04538|-0.04248|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0||0||0|0|||||||||
2021-09-26 14:39:08|KB.D.OIL.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|5461.04|0|0|2021-08-27|0|7|0.63562|13|-0.777323|13|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10723|0.08122|0.07299|0.0647|0.05428|0.06247|0.11965|0.12521|0.09169||||||||||||||||-0.11128|-0.08538|-0.07574|-0.06123|-0.06149|-0.0758|-0.12752|-0.10864|-0.07594|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0||0|0||0|||||||||
2021-09-26 14:39:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:39:09|KB.D.PGOODS.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|32694.79|0|0|2021-08-27|0|7|0.631653|7|-0.522154|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13673|0.07277|0.06749|0.05594|0.05121|0.04737|0.06776|0.07506|0.05956||||||||||||||||-0.1056|-0.07882|-0.061|-0.05738|-0.05434|-0.07044|-0.07634|-0.07719|-0.05804|||||||||207|274|268|270|267|271|276|275|138|||||||||||||||||||||||||
2021-09-26 14:39:10|KB.D.REAL.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|3227.3|0|0|2021-08-27|0|7|0.260873|7|-0.293603|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06367|0.04571|0.04387|0.03802|0.03684|0.03093|0.04991|0.04816|0.03954||||||||||||||||-0.05914|-0.04448|-0.04198|-0.04021|-0.03618|-0.03416|-0.04434|-0.0522|-0.03841|||||||||207|276|276|275|276|276|276|276|138||||||||0|||0|||||0|||||||||
2021-09-26 14:39:11|KB.D.SOFT.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|2198.04|0|0|2021-08-27|0|7|0.355323|14|-0.311181|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07281|0.05793|0.04578|0.04429|0.04355|0.04229|0.05698|0.0612|0.03901||||||||||||||||-0.0755|-0.051|-0.04369|-0.04741|-0.04389|-0.04234|-0.06181|-0.05573|-0.0443|||||||||207|276|276|276|276|276|276|276|138||||||||0||||0|||0||||||||||
2021-09-26 14:39:11|KB.D.SUPPORT.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|11991.36|0|0|2021-08-27|0|7|0.2168|7|-0.281796|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0666|0.04847|0.03707|0.0347|0.03106|0.02761|0.0408|0.04656|0.03998||||||||||||||||-0.05944|-0.04606|-0.0351|-0.03749|-0.03932|-0.03475|-0.03893|-0.04408|-0.03601|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0||0||0|||||||||
2021-09-26 14:39:12|KB.D.TOBACCO.CASH.IP|494|2021-09-20 07:15:00|2021-09-24 15:25:00|28390.11|0|0|2021-08-27|0|7|0.42018|7|-0.36082|8|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.077|0.05185|0.0497|0.04433|0.04404|0.03889|0.0755|0.06147|0.05046||||||||||||||||-0.07667|-0.06928|-0.04814|-0.05179|-0.04603|-0.04338|-0.06144|-0.06184|-0.04796|||||||||207|276|275|276|275|275|276|276|138|||||||||||||||||||||||||
2021-09-26 14:39:13|KB.D.HOTELS.CASH.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|9094.21|0|0|2021-08-27|0|7|0.579079|10|-0.787332|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11319|0.07208|0.06387|0.06774|0.06061|0.06099|0.08839|0.10238|0.06318||||||||||||||||-0.10699|-0.07391|-0.07196|-0.06239|-0.05696|-0.05857|-0.08885|-0.10914|-0.05929|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-09-26 14:39:13|KB.D.PHARMA.IFM.IP|495|2021-09-20 07:15:00|2021-09-24 15:25:00|18105|0|0.30056|2021-08-27|0.30019|12|0.745751|11|-0.502707|13|2021-08-27||||||||0.30033|0.3004|0.3004|0.30068|0.30077|0.30019|0.30038|0.30048|0.30054||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06743|0.05674|0.05085|0.0392|0.05193|0.04214|0.08297|0.07631|0.05337||||||||||||||||-0.07417|-0.04776|-0.05007|-0.04964|-0.04769|-0.04199|-0.07417|-0.07697|-0.04747|||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:39:14|KB.D.OZTELE.IFD.IP|350|2021-09-20 00:10:00|2021-09-24 05:55:00|1562.4|0|0.40185|2021-08-27|0.40169|1|0.38726|0|-0.424615|0|2021-08-27|0.40183|0.40169|0.40202|0.40216|0.40191|0.40212|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09849|0.06444|0.0628|0.0609|0.05821|0.05763|||||||||||||||||||-0.10288|-0.07485|-0.06928|-0.06243|-0.06282|-0.0508|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:39:15|KB.D.OZCOND.IFD.IP|350|2021-09-20 00:10:00|2021-09-24 05:55:00|3515.4|0|0.40075|2021-08-27|0.40088|4|0.404313|0|-0.299224|0|2021-08-27|0.40105|0.40105|0.40111|0.40101|0.40088|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08648|0.06281|0.05129|0.04349|0.03904|0.0394|||||||||||||||||||-0.0824|-0.05514|-0.0432|-0.04122|-0.04106|-0.04484|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:39:15|KB.D.OZCONSUM.IFD.IP|350|2021-09-20 00:10:00|2021-09-24 05:55:00|13475.1|0|0.4008|2021-08-27|0.40065|4|0.359509|0|-0.37848|0|2021-08-27|0.4008|0.40081|0.40088|0.40082|0.40065|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09131|0.05303|0.04679|0.04171|0.04201|0.0429|||||||||||||||||||-0.0816|-0.05612|-0.04186|-0.03902|-0.04459|-0.04198|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2021-09-26 14:39:16|KB.D.OZENER.IFD.IP|350|2021-09-20 00:10:00|2021-09-24 05:55:00|8129.1|0|0.40078|2021-08-27|0.40066|5|0.560603|0|-0.550138|0|2021-08-27|0.40077|0.40074|0.40089|0.40088|0.40077|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12624|0.07623|0.05651|0.04454|0.05133|0.05628|||||||||||||||||||-0.11632|-0.07891|-0.05546|-0.05259|-0.05182|-0.05087|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:39:16|KB.D.OZFINL.IFD.IP|350|2021-09-20 00:10:00|2021-09-24 05:55:00|6618.3|0|0.40077|2021-08-27|0.40064|4|0.360843|0|-0.33941|0|2021-08-27|0.40091|0.40078|0.40065|0.4007|0.40064|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07613|0.04612|0.04161|0.03384|0.03407|0.03591|||||||||||||||||||-0.06979|-0.04902|-0.04111|-0.03466|-0.02984|-0.03535|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:39:17|KB.D.OZHEALTH.IFD.IP|350|2021-09-20 00:10:00|2021-09-24 05:55:00|47125.4|0|0.4008|2021-08-27|0.40079|4|0.587587|0|-0.609786|0|2021-08-27|0.4008|0.4008|0.40081|0.4008|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10742|0.07015|0.05983|0.04073|0.05034|0.04406|||||||||||||||||||-0.08914|-0.06316|-0.04749|-0.04673|-0.04429|-0.04249|||||||||||||||||||230|276|276|276|276|276|0|0|||0|0|||||||||||||||||||
2021-09-26 14:39:18|KB.D.OZINDU.IFD.IP|350|2021-09-20 00:10:00|2021-09-24 05:55:00|6540|0|0.40094|2021-08-27|0.40056|2|0.315182|0|-0.321094|0|2021-08-27|0.40084|0.40087|0.40056|0.40097|0.40085|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08497|0.04982|0.04528|0.03698|0.03808|0.04277|||||||||||||||||||-0.07603|-0.04947|-0.03698|-0.03944|-0.03609|-0.03878|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2021-09-26 14:39:18|KB.D.OZMATR.IFD.IP|350|2021-09-20 00:10:00|2021-09-24 05:55:00|14985.3|0|0.40076|2021-08-27|0.4008|4|0.366008|0|-0.412458|0|2021-08-27|0.40083|0.40082|0.40086|0.40083|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09166|0.06694|0.04999|0.04798|0.04788|0.04349|||||||||||||||||||-0.09665|-0.07241|-0.05199|-0.05405|-0.04244|-0.04962|||||||||||||||||||230|276|276|276|276|276||||||0|||||||||||||||||||
2021-09-26 14:39:19|KB.D.OZUTILI.IFD.IP|350|2021-09-20 00:10:00|2021-09-24 05:55:00|6008.4|0|0.40102|2021-08-27|0.40059|3|0.538512|0|-0.441598|0|2021-08-27|0.40075|0.40083|0.40076|0.40059|0.40084|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13247|0.07379|0.06941|0.0612|0.0566|0.05969|||||||||||||||||||-0.11804|-0.07895|-0.05869|-0.05529|-0.06019|-0.06029|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:39:20|SE.D.MMM.CASH.IP|830|2021-09-20 08:00:00|2021-09-24 20:55:00||9274|11.9152|2021-08-27|0.01469|19|4.285714|8|-2.244515|8|2021-08-27|||||||||48.04646|87.2882|83.60963|61.85099|70.32069|10.94553|0.03622|0.02578|0.02303|0.01992|0.01998|0.01469|39.73026|39.08631|46.50886|94.47268|||||||||11|18|7|52|91|11601|10488|9571|7124|7044|7494|20765|25252|49|74|12|||||||||0.9797|0.02917|0.1464|0.41105|0.02179|0.14916|0.09658|0.06083|0.04838|0.04286|0.04304|0.04777|0.18953||0.15495|0.05063|||||||||-0.90973|-0.8608|-0.76801|-0.27955|-0.19437|-0.15004|-0.09582|-0.06069|-0.05044|-0.04544|-0.0392|-0.05491|-0.39479|-0.07132|-0.22441|-0.15869|45|38|36|83|77|204|276|276|276|276|276|276|74|18|13|18|||||||||||||||||||||||||
2021-09-26 14:39:21|SA.D.AXP.CASH.IP|815|2021-09-20 08:00:00|2021-09-24 20:55:00|17551|14149.5|10.33063|2021-08-27|0.01442|19|2.750968|11|-2.407667|8|2021-08-27|||||||||29.28942|63.2648|45.92787|48.06212|47.50129|12.25107|0.03919|0.02926|0.02326|0.02126|0.02023|0.01442|40.7031|57.90265|69.65392|58.22777|||||||||81|47|76|178|365|24834|31247|22342|17629|15261|17931|42861|60742|461|222|366|||||||||0.98925|0.04931|0.13156|0.36136|0.18904|0.23108|0.15052|0.09118|0.06858|0.06285|0.05528|0.06862|0.32002|0.46026|0.17335|0.21112|||||||||-0.81339|-1.07937|-1.10185|-0.17856|-0.21609|-0.21928|-0.14053|-0.08952|-0.07733|-0.05833|-0.06218|-0.06495|-0.54488|-0.16022|-0.26212|-0.1993|55|40|20|84|104|224|276|276|276|276|276|276|82|26|23|31|||||||||||||||||||||||||
2021-09-26 14:39:22|UA.D.AAPL.CASH.IP|924|2021-09-20 08:00:00|2021-09-24 20:55:00|14698|208362.9|0.99806|2021-08-27|0.00661|15|0.70029|13|-1.080216|13|2021-08-27|||||||||5.03916|5.92751|6.82048|0.02196|0.38526|0.01552|0.00713|0.00661|0.00661|0.00668|0.00663|0.00715|3.5004|8.00037|11.2509|5.57451|||||||||3193|2191|2200|13631|18308|502608|453934|301655|221924|204873|226076|419615|217246|3001|2852|3426|||||||||0.06741|0.03949|0.03679|0.05179|0.04968|0.12901|0.12167|0.08436|0.07637|0.05654|0.06074|0.05509|0.02824|0.0191|0.02205|0.0204|||||||||-0.05911|-0.04033|-0.04221|-0.04822|-0.04806|-0.12169|-0.11588|-0.08273|-0.06003|-0.06132|-0.06218|-0.05973|-0.03254|-0.02026|-0.02199|-0.02126|262|256|252|276|275|276|276|276|276|276|276|276|259|188|187|198|||||||||||||||||||||||||
2021-09-26 14:39:23|SA.D.BA.CASH.IP|923|2021-09-20 08:00:00|2021-09-24 20:55:00|22115|32151.8|7.97927|2021-08-27|0.0161|19|3.7969|11|-0.933902|13|2021-08-27|||||||||23.64458|44.11143|38.48989|10.1697|9.38143|1.56611|0.02954|0.02376|0.0209|0.01987|0.01934|0.0161|21.45473|40.06049|20.39644|22.85471|||||||||283|249|294|2708|5852|119990|121607|70552|51679|44139|45582|70563|7271|1043|933|736|||||||||0.25341|0.16976|0.10677|0.14185|0.09421|0.2163|0.18054|0.11347|0.07406|0.06513|0.083|0.07444|0.02843|0.05027|0.03845|0.03745|||||||||-0.19352|-0.17022|-0.1366|-0.08677|-0.07365|-0.19827|-0.16955|-0.11137|-0.09052|-0.09196|-0.08146|-0.08052|-0.04871|-0.05933|-0.05429|-0.04949|199|178|170|239|259|270|276|276|276|276|276|276|215|135|128|158|||||||||||||||||||||||||
2021-09-26 14:39:24|SB.D.CAT.CASH.IP|898|2021-09-20 08:00:00|2021-09-24 20:55:00||16419.7|11.2641|2021-08-27|0.01661|19|18.66474|8|-2.358491|8|2021-08-27|||||||||39.47864|68.96526|57.46548|33.78544|31.65961|7.46008|0.03425|0.02707|0.02262|0.02134|0.02054|0.01661|35.39466|53.29475|53.80124|40.11733|||||||||106|99|117|528|918|27125|27118|21579|17912|17306|17418|36118|21246|232|286|379|||||||||2.74341|0.38714|0.22013|0.2286|0.09467|0.21594|0.14973|0.10944|0.07001|0.07124|0.06307|0.07046|0.0905|0.05313|0.05415|0.16736|||||||||-0.64486|-0.32726|-0.45214|-0.14845|-0.07748|-0.19034|-0.16077|-0.09765|-0.07234|-0.06983|-0.07207|-0.06923|-0.16475|-0.04621|-0.07514|-0.08349|96|86|79|152|162|246|276|276|276|276|276|276|142|62|67|70|||||||||||||||||||||||||
2021-09-26 14:39:24|SB.D.CVX.CASH.IP|868|2021-09-20 08:00:00|2021-09-24 20:55:00||48182.5|9.32482|2021-08-27|0.01127|19|6.160724|8|-2.097207|10|2021-08-27|||||||||11.3299|22.61304|23.38711|21.03435|14.54114|3.91582|0.01467|0.01318|0.01223|0.01216|0.01235|0.01127|24.63059|43.58987|61.96768|50.08077|||||||||126|136|262|741|3131|92675|100249|75624|54772|48483|56864|106604|22625|1225|337|413|||||||||0.61946|0.21786|0.18368|0.10885|0.06727|0.18467|0.13415|0.10389|0.07308|0.06691|0.07098|0.07333|0.07485|0.04159|0.05186|0.04037|||||||||-0.20926|-0.1906|-0.29416|-0.09961|-0.09811|-0.19173|-0.13271|-0.09392|-0.08101|-0.07242|-0.06518|-0.08378|-0.0829|-0.08524|-0.09907|-0.04291|140|144|161|216|223|263|276|276|276|276|276|276|147|69|63|62|||||||||||||||||||||||||
2021-09-26 14:39:25|UA.D.CSCO.CASH.IP|836|2021-09-20 08:00:00|2021-09-24 20:55:00||62305.4|9.286|2021-08-27|0.01749|15|14.768792|8|-1.904931|9|2021-08-27|||||||||40.80232|44.62547|48.23042|21.73648|12.86193|2.74099|0.01757|0.01749|0.01762|0.01768|0.01761|0.01774|20.9995|14.77197|34.72425|44.57175|||||||||52|89|186|635|1394|121547|116756|75765|63834|57927|70737|199014|229547|4399|701|840|||||||||0.5618|0.35379|0.30686|0.113|0.07192|0.17626|0.10859|0.07248|0.05731|0.04844|0.04454|0.06276|0.21148|0.16867|0.07092|0.06614|||||||||-0.24726|-0.23364|-0.13394|-0.11131|-0.10782|-0.16537|-0.08907|-0.06106|-0.05193|-0.0473|-0.05407|-0.06097|-0.20318|-0.11524|-0.09943|-0.17095|197|159|117|162|149|228|276|276|276|276|275|276|125|48|52|54|||||||||||||||||||||||||
2021-09-26 14:39:26|SD.D.KO.CASH.IP|904|2021-09-20 08:00:00|2021-09-24 20:55:00||53030.9|10.56146|2021-08-27|0.01758|15|0.785294|13|-0.849858|8|2021-08-27|||||||||34.75083|31.52959|38.91452|16.81517|14.81232|3.88272|0.01764|0.01758|0.01765|0.01766|0.01759|0.01772|25.1201|53.55768|51.44653|55.22961|||||||||98|144|217|337|1308|86882|84985|65694|48670|46975|53870|155306|44232|291|282|241|||||||||0.19291|0.10044|0.12318|0.05862|0.05309|0.10711|0.06952|0.05667|0.0426|0.03672|0.03322|0.04677|0.07329|0.02274|0.10591|0.03836|||||||||-0.19447|-0.14496|-0.11002|-0.06387|-0.04742|-0.10853|-0.07218|-0.05079|-0.0439|-0.03924|-0.03852|-0.04733|-0.11372|-0.04244|-0.04624|-0.05806|192|173|173|209|210|262|276|276|274|272|274|275|136|43|37|58|||||||||||||||||||||||||
2021-09-26 14:39:27|SB.D.DOWWUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|5680|12628.9|0.02754|2021-08-27|0.02191|19|1.23805|13|-0.621931|13|2021-08-27||||||||||||||0.0479|0.03585|0.02835|0.02533|0.02473|0.0244|0.02191||||||||||||||||||18567|6946|4947|3975|3490|3989|12173||||||||||||||||||0.25737|0.14797|0.10519|0.08733|0.07423|0.06387|0.08071||||||||||||||||||-0.24807|-0.14521|-0.10284|-0.08105|-0.06526|-0.07278|-0.07535|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:39:28|SH.D.XOM.CASH.IP|905|2021-09-20 08:00:00|2021-09-24 20:55:00|5759|100007.9|7.24255|2021-08-27|0.01758|15|6.6|8|-0.8822|8|2021-08-27|||||||||30.14614|31.60869|24.56111|6.01785|5.48097|0.43551|0.01797|0.01758|0.0177|0.01765|0.01772|0.01792|22.24041|42.46831|30.16775|32.72229|||||||||356|389|508|1793|9554|196171|211543|144921|99525|92966|112769|238204|47387|857|1095|931|||||||||0.54857|0.15199|0.08566|0.08524|0.08179|0.21565|0.13957|0.11763|0.07915|0.07157|0.07548|0.07914|0.06513|0.06472|0.06095|0.04402|||||||||-0.2181|-0.1375|-0.11625|-0.07251|-0.08484|-0.17901|-0.15262|-0.09698|-0.08728|-0.07369|-0.07558|-0.09061|-0.0548|-0.04397|-0.06347|-0.05731|202|179|165|253|259|274|276|276|276|276|276|276|203|99|103|98|||||||||||||||||||||||||
2021-09-26 14:39:29|SC.D.GS.CASH.IP|874|2021-09-20 08:00:00|2021-09-24 20:55:00||8070.5|7.23497|2021-08-27|0.0321|19|4.485763|8|-2.698365|8|2021-08-27|||||||||37.40844|66.25621|56.95879|36.09184|33.25999|9.49191|0.06822|0.05286|0.04301|0.03984|0.03971|0.0321|35.5231|56.98339|47.59188|58.2001|||||||||47|63|115|235|505|20944|17918|12100|8726|7878|8457|17071|1461|198|265|204|||||||||0.78385|0.64488|0.45911|0.16827|0.12216|0.23421|0.14599|0.0869|0.06439|0.06235|0.06373|0.06531|0.08975|0.06328|0.05032|0.06085|||||||||-0.68243|-0.56718|-0.37621|-0.12559|-0.14579|-0.19841|-0.14581|-0.09304|-0.06842|-0.07211|-0.07432|-0.07052|-0.11333|-0.12454|-0.05885|-0.13067|75|70|71|162|176|247|276|276|276|276|276|276|147|58|40|43|||||||||||||||||||||||||
2021-09-26 14:39:30|SC.D.HD.CASH.IP|817|2021-09-20 08:00:00|2021-09-24 20:55:00||8697.8|9.91205|2021-08-27|0.02196|19|4.139964|8|-2.830769|10|2021-08-27|||||||||39.46832|68.20037|65.77181|47.72842|39.00448|12.55898|0.03899|0.03268|0.02686|0.02488|0.02389|0.02196|37.91667|60.77322|65.89726|53.42201|||||||||19|47|444|462|1507|28303|23305|14641|12394|10888|11594|30710|12829|225|159|141|||||||||1.26645|0.31149|0.40929|0.25517|0.07993|0.22008|0.1011|0.07172|0.0609|0.04735|0.0504|0.05046|0.09044|0.05856|0.06614|0.05317|||||||||-1.0842|-0.94857|-0.49486|-0.19354|-0.07098|-0.16714|-0.11716|-0.08144|-0.05918|-0.05378|-0.05151|-0.0588|-0.16327|-0.08733|-0.09203|-0.05738|50|34|55|120|121|225|276|276|276|276|276|276|106|56|38|45|||||||||||||||||||||||||
2021-09-26 14:39:31|SD.D.IBM.CASH.IP|848|2021-09-20 08:00:00|2021-09-24 20:55:00|13732|12093.4|13.28662|2021-08-27|0.01046|19|19.217391|8|-1.958534|8|2021-08-27|||||||||59.54404|90.24325|78.49238|51.67544|52.70943|14.44822|0.02093|0.01535|0.01365|0.0129|0.01217|0.01046|39.43252|66.75001|70.05176|56.18207|||||||||24|7|42|155|443|24724|23172|19001|14645|16079|15988|38279|15550|167|111|148|||||||||1.53881|0.17547|0.35655|0.25501|0.04609|0.15427|0.10139|0.06259|0.047|0.04376|0.04571|0.04567|0.12501|0.07599|0.05036|0.06374|||||||||-0.76521|-0.30905|-0.41232|-0.135|-0.07329|-0.12404|-0.08166|-0.06275|-0.04722|-0.04343|-0.04341|-0.05103|-0.18324|-0.09547|-0.01652|-0.05737|92|61|55|105|97|223|276|276|276|276|276|276|130|36|30|41|||||||||||||||||||||||||
2021-09-26 14:39:32|UB.D.INTC.CASH.IP|903|2021-09-20 08:00:00|2021-09-24 20:55:00|5425|66289.7|8.47573|2021-08-27|0.01843|17|0.920069|10|-0.884123|13|2021-08-27|||||||||39.96796|29.59058|32.60705|12.1278|6.73407|1.1632|0.01859|0.01857|0.01849|0.01843|0.01864|0.01877|18.97936|43.25165|43.07095|44.83362|||||||||347|602|626|1396|1723|129649|140206|101940|72888|63911|60448|176293|230661|847|746|540|||||||||0.12049|0.08633|0.12693|0.06746|0.06373|0.15032|0.11855|0.09034|0.07267|0.06156|0.06254|0.07061|0.07146|0.06505|0.06346|0.05938|||||||||-0.09843|-0.09258|-0.09562|-0.07638|-0.06326|-0.15566|-0.12155|-0.0748|-0.06627|-0.05938|-0.06403|-0.07047|-0.06282|-0.06776|-0.09585|-0.07278|166|126|148|224|240|272|276|276|276|276|276|276|159|88|107|105|||||||||||||||||||||||||
2021-09-26 14:39:33|SD.D.JNJ.CASH.IP|886|2021-09-20 08:00:00|2021-09-24 20:55:00||18005.1|8.31294|2021-08-27|0.00865|19|9.363057|8|-1.820032|9|2021-08-27|||||||||46.11601|68.67532|54.93795|55.5439|49.71936|12.65506|0.01529|0.01108|0.0103|0.0098|0.00944|0.00865|36.06382|62.95907|57.27381|56.84533|||||||||71|64|92|211|487|39119|40524|31724|23589|21268|24200|62230|33568|321|260|152|||||||||1.8264|0.07913|0.21104|0.13476|0.1054|0.15813|0.07838|0.05627|0.03873|0.0327|0.03299|0.04811|0.14687|0.1091|0.18053|0.08138|||||||||-0.23662|-0.35881|-0.21565|-0.17473|-0.10377|-0.12084|-0.08068|-0.05619|-0.04049|-0.03403|-0.03516|-0.04889|-0.14799|-0.08979|-0.14391|-0.04332|88|76|75|112|111|231|276|276|276|276|276|276|120|35|28|37|||||||||||||||||||||||||
2021-09-26 14:39:34|SD.D.JPM.CASH.IP|896|2021-09-20 08:00:00|2021-09-24 20:55:00||42116.6|9.01987|2021-08-27|0.00891|19|5.138635|8|-1.36812|8|2021-08-27|||||||||22.15318|42.96477|42.83298|22.7971|14.48857|3.86817|0.01497|0.01195|0.01087|0.01002|0.00971|0.00891|24.94218|54.29077|56.65739|48.49865|||||||||95|86|157|454|1576|88265|93593|67765|48941|43959|50933|108602|39744|488|326|376|||||||||0.67928|0.25607|0.2393|0.09467|0.09788|0.18597|0.13142|0.086|0.05719|0.05283|0.05454|0.05783|0.05042|0.03987|0.07063|0.03712|||||||||-0.16932|-0.09225|-0.11421|-0.06145|-0.0694|-0.15414|-0.12669|-0.08064|-0.06323|-0.05599|-0.06275|-0.07167|-0.05332|-0.03644|-0.06941|-0.04925|176|164|155|212|223|265|276|276|276|276|276|276|173|59|53|64|||||||||||||||||||||||||
2021-09-26 14:39:35|SE.D.MCD.CASH.IP|819|2021-09-20 08:00:00|2021-09-24 20:55:00||10435.5|12.28547|2021-08-27|0.01524|19|1.811907|11|-2.330508|10|2021-08-27|||||||||71.46822|78.96676|70.30023|55.54774|53.61996|12.61466|0.03164|0.02392|0.02038|0.01924|0.01931|0.01524|41.81752|70.45891|53.6572|68.80044|||||||||53|25|32|171|413|15838|15260|10127|9517|8116|8176|23252|14935|154|193|190|||||||||0.21831|0.02945|0.09123|0.42716|0.215|0.15026|0.09085|0.06019|0.04804|0.04265|0.04133|0.05489|0.09873|0.13716|0.08211|0.09348|||||||||-0.4603|-0.60925|-0.53255|-0.18255|-0.16163|-0.12786|-0.09132|-0.0648|-0.05088|-0.04264|-0.03902|-0.05014|-0.21771|-0.08524|-0.10522|-0.11984|38|47|50|94|88|208|276|276|276|276|276|276|89|27|28|32|||||||||||||||||||||||||
2021-09-26 14:39:36|SE.D.MRK.CASH.IP|887|2021-09-20 08:00:00|2021-09-24 20:55:00|7369|51000.4|8.75051|2021-08-27|0.0132|17|11.030268|8|-1.17617|10|2021-08-27|||||||||53.06371|60.83211|57.99431|28.29481|29.52323|9.21401|0.01614|0.01393|0.01337|0.0132|0.0132|0.01334|30.98818|69.48176|60.59883|59.62695|||||||||99|112|141|494|757|73781|83744|65247|47703|43329|49674|119875|75401|582|126|354|||||||||2.07825|0.13533|0.11341|0.11594|0.07919|0.16356|0.09646|0.07061|0.05595|0.04272|0.04453|0.05591|0.07892|0.09489|0.09722|0.06996|||||||||-0.28824|-0.21842|-0.22748|-0.095|-0.07359|-0.15799|-0.0981|-0.06066|-0.05219|-0.05098|-0.04756|-0.05429|-0.12915|-0.05219|-0.0855|-0.12164|133|114|123|167|177|252|276|276|276|276|276|276|107|36|38|42|||||||||||||||||||||||||
2021-09-26 14:39:37|UC.D.MSFT.CASH.IP|924|2021-09-20 08:00:00|2021-09-24 20:55:00||60400.6|4.90775|2021-08-27|0.00503|19|0.733569|13|-0.932368|13|2021-08-27|||||||||14.47128|20.4012|25.71779|4.65293|3.78049|0.03516|0.00769|0.00606|0.00561|0.00508|0.00514|0.00503|11.8385|28.47536|24.59496|26.81505|||||||||771|710|739|3760|4036|131565|137637|82616|66562|55957|66319|140243|154044|936|1056|1103|||||||||0.05574|0.03986|0.04293|0.04795|0.0468|0.13352|0.10688|0.06355|0.0552|0.03649|0.04235|0.04883|0.0329|0.01861|0.02313|0.02138|||||||||-0.0574|-0.04346|-0.03996|-0.04897|-0.04501|-0.10654|-0.09751|-0.06475|-0.04469|-0.03959|-0.04443|-0.05018|-0.03908|-0.02669|-0.03913|-0.03316|230|207|203|261|268|273|276|276|276|276|276|276|212|109|110|127|||||||||||||||||||||||||
2021-09-26 14:39:38|SE.D.NKE.CASH.IP|889|2021-09-20 08:00:00|2021-09-24 20:55:00|14959|44334|8.40128|2021-08-27|0.0114|19|21.414286|8|-2.992052|8|2021-08-27|||||||||39.41197|72.15301|65.24146|37.32209|39.52895|11.2441|0.02189|0.01775|0.01524|0.013|0.01295|0.0114|32.74903|74.25702|53.98623|54.15882|||||||||85|85|90|323|396|34538|33546|25069|18408|17673|19637|46110|24326|218|206|142|||||||||9.16898|0.2517|0.30955|0.11297|0.11399|0.18524|0.10647|0.08291|0.06114|0.04542|0.05586|0.06024|0.17134|0.06263|0.07003|0.0673|||||||||-0.76888|-0.31578|-0.22534|-0.09436|-0.11033|-0.16268|-0.10557|-0.07379|-0.05317|-0.05327|-0.05171|-0.05955|-0.19882|-0.06897|-0.09707|-0.0849|89|85|80|108|140|243|276|276|276|276|276|276|117|31|26|37|||||||||||||||||||||||||
2021-09-26 14:39:39|SE.D.PFE.CASH.IP|924|2021-09-20 08:00:00|2021-09-24 20:55:00||95604.9|7.62288|2021-08-27|0.02126|18|23.841414|8|-1.467337|13|2021-08-27|||||||||7.90238|13.21167|14.00167|3.09154|1.51644|0.77576|0.02144|0.02136|0.02141|0.02142|0.02126|0.02166|2.03728|9.17555|16.74146|18.20385|||||||||1930|1093|1791|8756|19206|539100|537794|382265|293441|231700|267473|562814|57219|3725|2408|3088|||||||||1.08288|0.09246|0.08841|0.09531|0.09945|0.25697|0.1654|0.12998|0.12249|0.07891|0.09294|0.0857|0.0881|0.06945|0.05847|0.06867|||||||||-0.10061|-0.0881|-0.07768|-0.11318|-0.08633|-0.23855|-0.1674|-0.12502|-0.10894|-0.10014|-0.08704|-0.10297|-0.06759|-0.067|-0.0799|-0.08667|259|245|238|264|273|276|276|276|276|276|276|276|258|187|174|160|||||||||||||||||||||||||
2021-09-26 14:39:40|SE.D.PG.CASH.IP|822|2021-09-20 08:00:00|2021-09-24 20:55:00||22498.4|10.53908|2021-08-27|0.00873|19|1.41844|8|-1.999863|8|2021-08-27|||||||||52.90292|84.93003|71.21664|50.24349|28.67601|13.8945|0.01293|0.01042|0.00959|0.00931|0.00934|0.00873|28.20931|66.73948|69.33184|54.74284|||||||||93|40|68|304|1336|66635|55290|38179|31641|24410|27234|73933|52641|243|83|368|||||||||0.3983|0.26309|0.38217|0.21383|0.16465|0.19393|0.09019|0.05489|0.04151|0.03974|0.03675|0.05327|0.24951|0.06384||0.0175|||||||||-0.65073|-0.2572|-0.73716|-0.16571|-0.20228|-0.14044|-0.08314|-0.06451|-0.04876|-0.04168|-0.03926|-0.05731|-0.31508|-0.11005|-0.20526|-0.3487|71|46|62|72|67|210|276|276|276|276|276|276|79|15|13|11|||||||||||||||||||||||||
2021-09-26 14:39:41|SH.D.UTX.CASH.IP|776|2021-09-20 08:00:00|2021-09-24 20:50:00||23784.2|13.13262|2021-08-27|0.01315|19|33.448819|8|-2.239681|8|2021-08-27|||||||||32.62708|67.95386|86.82124|32.04227|31.28635|7.02231|0.02141|0.01809|0.01521|0.01477|0.01436|0.01315|31.96834|44.10314|65.14368|75.09554|||||||||3|4|0|172|221|30352|30927|25169|19384|18541|24048|59847|48608|204|129|103|||||||||4.39709|0.12432|0.03461|0.67633|0.09215|0.20451|0.13673|0.08948|0.0544|0.05339|0.06142|0.06509|0.14511|0.19994||0.24189|||||||||-0.6631|-0.34695|-0.1528|-0.28678|-0.24325|-0.20005|-0.11654|-0.07926|-0.07015|-0.05887|-0.0643|-0.07838|-0.46638|-0.36811|-0.1001|-0.1653|63|33|15|89|81|204|276|276|276|276|276|276|61|16|20|28|||||||||||||||||||||||||
2021-09-26 14:39:41|SG.D.TRVUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|15643|8039.6|0.06628|2021-08-27|0.03444|19|1.410888|13|-0.64753|13|2021-08-27||||||||||||||0.14758|0.07885|0.05697|0.04502|0.04364|0.04382|0.03444||||||||||||||||||7711|5722|4488|4248|3665|4082|13102||||||||||||||||||0.31089|0.12266|0.08316|0.0576|0.05339|0.06041|0.06619||||||||||||||||||-0.18061|-0.1178|-0.09228|-0.08218|-0.06214|-0.05919|-0.07266|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:39:42|SH.D.UNH.CASH.IP|767|2021-09-20 08:00:00|2021-09-24 20:50:00||8225.2|8.99993|2021-08-27|0.02417|19|2.029717|11|-2.177383|8|2021-08-27|||||||||41.55817|94.15661|72.28481|50.57733|56.93964|9.28602|0.04926|0.0371|0.03045|0.02957|0.02779|0.02417|35.8333|74.39303|63.41174|80.10253|||||||||7|2|33|51|70|16326|12709|10474|8190|7970|8807|23660|18156|86|61|57|||||||||0.72072|0.44154|0.06617|0.47135|0.16518|0.21115|0.10162|0.07314|0.04698|0.04174|0.05183|0.06208|0.32086|0.46241|0.27936|0.00725|||||||||-1.04876|-0.32307|-0.67271|-0.50346|-0.20915|-0.15621|-0.08981|-0.05373|-0.05501|-0.04395|-0.04423|-0.05693|-0.35397|-0.18328|-0.32144|-0.11045|40|16|14|52|53|198|276|276|276|276|276|276|85|31|19|20|||||||||||||||||||||||||
2021-09-26 14:39:43|SH.D.VZ.CASH.IP|897|2021-09-20 08:00:00|2021-09-24 20:55:00||64363.1|8.31093|2021-08-27|0.01787|15|8.823529|8|-0.560275|8|2021-08-27|||||||||54.66073|58.60786|69.33825|19.57028|17.87925|1.20497|0.018|0.01787|0.01801|0.01802|0.01796|0.01796|30.2521|44.76244|30.5987|45.93321|||||||||114|63|120|642|3846|134558|133608|101850|81639|79785|88029|165673|55250|614|594|668|||||||||1.75701|0.05824|0.04752|0.05593|0.04704|0.09101|0.06554|0.04585|0.0353|0.0342|0.03324|0.03989|0.03135|0.03826|0.03024|0.03585|||||||||-0.10828|-0.08316|-0.11693|-0.05125|-0.03851|-0.07997|-0.05408|-0.048|-0.0399|-0.03502|-0.03432|-0.04334|-0.04304|-0.02661|-0.04147|-0.06106|101|65|65|205|185|258|276|276|275|269|264|274|149|76|72|61|||||||||||||||||||||||||
2021-09-26 14:39:44|SH.D.VUS.CASH.IP|910|2021-09-20 08:00:00|2021-09-24 20:55:00|23150|24416.5|10.29675|2021-08-27|0.00902|19|0.795038|13|-1.667206|8|2021-08-27|||||||||51.75285|55.82962|43.62213|39.60152|25.05691|6.58746|0.01828|0.01341|0.01198|0.01111|0.01055|0.00902|25.15168|60.4059|62.57163|67.34649|||||||||112|95|58|286|569|55721|52974|46422|33094|32534|35786|80541|54177|285|231|293|||||||||0.17084|0.15532|0.11706|0.11771|0.06781|0.1526|0.10618|0.06241|0.05259|0.05208|0.0544|0.06182|0.07884|0.06215|0.04964|0.05017|||||||||-0.2526|-0.19843|-0.18558|-0.0977|-0.11139|-0.16341|-0.08948|-0.07839|-0.0529|-0.0497|-0.04789|-0.05792|-0.1172|-0.08998|-0.09259|-0.11546|160|155|125|160|173|247|276|276|276|276|276|276|140|58|48|55|||||||||||||||||||||||||
2021-09-26 14:39:45|SH.D.WAG.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|4828|31524.5|0.02218|2021-08-27|0.02089|18|0.991593|13|-0.824912|13|2021-08-27||||||||||||||0.03292|0.02518|0.02228|0.02127|0.02104|0.02089|0.02096||||||||||||||||||76051|43565|32348|24592|29995|25282|61015||||||||||||||||||0.24095|0.1315|0.09036|0.06525|0.06835|0.06547|0.06765||||||||||||||||||-0.21318|-0.11948|-0.07819|-0.07087|-0.07102|-0.06533|-0.0658|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:39:46|SH.D.WMT.CASH.IP|874|2021-09-20 08:00:00|2021-09-24 20:55:00||21273.6|10.14363|2021-08-27|0.00841|19|13.174242|8|-1.704904|8|2021-08-27|||||||||49.85142|70.44254|48.08174|32.09083|20.83011|7.71535|0.01331|0.01061|0.00932|0.00893|0.00897|0.00841|27.16121|43.58138|33.80432|41.62836|||||||||94|430|329|1873|3702|85692|81703|54550|48106|36040|41122|92044|30085|2331|1203|693|||||||||2.35743|0.18146|0.11749|0.17389|0.09567|0.18944|0.08751|0.05896|0.04528|0.04024|0.04346|0.0536|0.07112|0.05257|0.07299|0.03711|||||||||-0.21701|-0.30001|-0.33027|-0.11018|-0.06941|-0.13273|-0.08728|-0.0582|-0.05016|-0.03721|-0.04261|-0.04877|-0.10145|-0.06302|-0.05995|-0.06186|81|57|65|169|169|249|276|276|276|276|276|276|159|85|86|77|||||||||||||||||||||||||
2021-09-26 14:39:47|UB.D.GOOGUS.CASH.IP|873|2021-09-20 08:05:00|2021-09-24 20:50:00||2014|9.41402|2021-08-27|0.05006|19|1.368035|9|-1.26416|13|2021-08-27|||||||||38.75954|42.16053|39.42349|22.46209|25.1917|3.8483|0.07922|0.07073|0.06358|0.05718|0.05864|0.05006|16.49607|40.10753|52.61817|66.73335|||||||||27|32|26|146|212|3538|2849|2160|1560|1664|1735|4329|9304|117|102|82|||||||||0.26069|0.25196|0.1855|0.07371|0.0525|0.12667|0.10527|0.06718|0.0532|0.05369|0.04939|0.04979|0.07477|0.02779|0.0572|0.05015|||||||||-0.1807|-0.1199|-0.10542|-0.07831|-0.0737|-0.1256|-0.08357|-0.07568|-0.06473|-0.0551|-0.04739|-0.05579|-0.13278|-0.07767|-0.05743|-0.03304|188|146|146|171|184|244|276|276|276|276|276|276|141|45|59|57||||||||||||||||0|||||||||
2021-09-26 14:39:48|UC.D.NFLX.CASH.IP|876|2021-09-20 08:00:00|2021-09-24 20:55:00||5927.7|7.43501|2021-08-27|0.02825|19|1.406437|10|-1.46687|10|2021-08-27|||||||||26.80859|34.52341|42.38965|40.94785|29.71202|8.01315|0.0529|0.04196|0.03722|0.03753|0.03475|0.02825|21.99846|35.87456|50.97445|54.20739|||||||||30|50|37|201|347|14548|12721|8242|5933|5176|6042|15164|19995|325|278|169|||||||||0.32292|0.40012|0.24289|0.1072|0.05257|0.23336|0.14064|0.10383|0.06441|0.05665|0.06394|0.05875|0.13473|0.00649|0.07407|0.08817|||||||||-0.24278|-0.23405|-0.14821|-0.0995|-0.09439|-0.14739|-0.12192|-0.09183|-0.07062|-0.06064|-0.0643|-0.06491|-0.12653|-0.14491|-0.0369|-0.12475|162|148|129|167|173|229|276|276|276|276|276|276|142|28|57|61|||||||||||||||||||||||||
2021-09-26 14:39:49|UB.D.FB.CASH.IP|924|2021-09-20 08:00:00|2021-09-24 20:55:00|35311|60210.4|4.49928|2021-08-27|0.01023|19|0.968802|20|-4.55496|20|2021-08-27|||||||||15.64002|14.40235|27.87617|8.44075|8.02686|3.40436|0.0186|0.01656|0.0144|0.01308|0.01213|0.01023|16.89165|21.93656|18.51771|24.83259|||||||||533|443|421|1956|3831|86857|80133|50001|39613|32995|41180|80651|81354|7398|3537|1534|||||||||0.09442|0.06045|0.06769|0.05479|0.05415|0.1505|0.12623|0.07789|0.07019|0.05515|0.05777|0.06396|0.05564|0.07303|0.07696|0.03552|||||||||-0.10451|-0.0664|-0.04958|-0.05461|-0.0593|-0.14499|-0.12894|-0.09003|-0.07408|-0.05439|-0.05359|-0.06759|-0.14299|-0.07915|-0.0481|-0.04433|227|218|191|240|227|269|276|276|276|276|276|276|202|96|103|109|||||||||||||||||||||||||
2021-09-26 14:39:50|UA.D.AMZN.CASH.IP|923|2021-09-20 08:00:00|2021-09-24 20:55:00|342462|4834.1|7.01204|2021-08-27|0.03224|19|1.523602|8|-4.392102|20|2021-08-27|||||||||29.18722|35.60621|33.10265|10.42286|6.705|3.04095|0.04925|0.04348|0.03875|0.03699|0.03907|0.03224|7.44909|23.69206|23.1356|24.46656|||||||||269|200|232|874|1182|13511|11430|7383|5502|5219|5723|10838|14895|3693|1252|688|||||||||0.13126|0.04977|0.06297|0.05516|0.0427|0.1071|0.11173|0.08387|0.06641|0.05802|0.06334|0.0547|0.03137|0.05125|0.03668|0.01748|||||||||-0.1072|-0.07539|-0.07061|-0.05485|-0.05551|-0.13492|-0.11283|-0.07192|-0.05399|-0.05823|-0.06704|-0.06131|-0.11132|-0.06669|-0.0457|-0.01896|187|192|164|242|242|270|276|276|276|276|276|276|230|110|130|127|||||||||||||||0|0||0|||||||
2021-09-26 14:39:51|SG.D.TWTRUS.CASH.IP|887|2021-09-20 08:00:00|2021-09-24 20:55:00||46488.9|7.89344|2021-08-27|0.01789|19|3.119134|15|-2.414545|8|2021-08-27|||||||||55.58825|63.16244|63.76348|33.90637|25.46417|4.54349|0.03006|0.02464|0.02212|0.02137|0.02123|0.01789|25.0016|46.92178|55.94548|43.12428|||||||||88|116|103|547|1404|81633|97616|96062|48568|55119|51335|106807|23521|749|684|721|||||||||0.32664|0.36582|0.13113|0.11143|0.09893|0.26939|0.17223|0.14097|0.09992|0.09629|0.09765|0.08507|0.11185|0.04946|0.10065|0.04344|||||||||-0.29347|-0.18665|-0.21434|-0.10896|-0.08166|-0.24204|-0.18023|-0.13524|-0.09586|-0.09239|-0.09685|-0.09679|-0.12325|-0.08721|-0.0615|-0.10224|191|175|148|175|178|249|276|276|276|276|276|276|169|79|68|79|||||||||||||||||||||||||
2021-09-26 14:39:52|EC.D.ACCP.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|3043|3814.2|0.07302|2021-08-27|0.05497|15|1.001335|7|-1.140174|14|2021-08-27||||||||0.1282|0.07667|0.06724|0.06525|0.06505|0.42457|0.06547|0.06132|0.05497||||||||||||||||4551|3212|4031|2872|2313|2429|5699|6044|5625||||||||||||||||0.21088|0.11271|0.10741|0.10144|0.1053|0.09342|0.13038|0.14099|0.10218||||||||||||||||-0.23952|-0.11295|-0.12037|-0.1075|-0.08304|-0.10016|-0.12954|-0.13441|-0.09232|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:39:53|SA.D.BABA.CASH.IP|924|2021-09-20 08:00:00|2021-09-24 20:55:00|14497|102716.2|2.22029|2021-08-27|0.01206|19|2.100178|13|-2.058172|10|2021-08-27|||||||||3.58624|4.75725|3.02878|3.50881|1.19913|0.43269|0.02128|0.01564|0.01386|0.01371|0.01226|0.01206|7.62888|13.19462|19.05976|12.92654|||||||||6058|3396|4033|10143|20405|341289|334532|231457|171643|157696|161468|280560|20917|3543|1877|2413|||||||||0.10838|0.07252|0.08746|0.10355|0.09275|0.27304|0.20609|0.13009|0.11938|0.08381|0.07908|0.11254|0.06609|0.06271|0.05602|0.05349|||||||||-0.09764|-0.05776|-0.08978|-0.1014|-0.10728|-0.24641|-0.18764|-0.15171|-0.09405|-0.09992|-0.08372|-0.09702|-0.07317|-0.05251|-0.05326|-0.06731|261|237|241|263|271|276|276|276|276|276|276|276|265|183|158|179|||||||||||||||0||||||||||
2021-09-26 14:39:53|SA.D.ACBUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|595|85440.8|0.14684|2021-08-27|0.1419|14|2.627939|13|-3.091398|13|2021-08-27||||||||||||||0.1435|0.1419|0.14252|0.14243|0.14231|0.14226|0.14241||||||||||||||||||128769|66568|39235|33650|30409|37583|60438||||||||||||||||||0.67937|0.42575|0.29555|0.2681|0.2328|0.22341|0.21995||||||||||||||||||-0.72466|-0.3592|-0.25938|-0.24316|-0.23916|-0.25856|-0.2018|||||138|275|266|260|257|252|238|||||||||||||||||||||||||
2021-09-26 14:39:54|UA.D.CARUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|11159|16399.2|0.10108|2021-08-27|0.06227|19|5.525205|13|-4.960131|13|2021-08-27||||||||||||||0.20421|0.12571|0.09979|0.08982|0.08689|0.07838|0.06227||||||||||||||||||37850|19708|13989|9462|9548|12412|26157||||||||||||||||||0.87492|0.35214|0.30171|0.18727|0.17043|0.19232|0.18549||||||||||||||||||-0.71459|-0.3961|-0.25371|-0.17595|-0.15057|-0.19033|-0.20111|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:39:55|ED.D.BAS.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|6370|8807.5|0.02626|2021-08-27|0.02103|15|0.517751|7|-0.801544|7|2021-08-27||||||||0.03296|0.02793|0.02582|0.02456|0.02329|0.02323|0.02435|0.02395|0.02103||||||||||||||||23094|11504|11378|8453|8315|8071|11225|11005|13809||||||||||||||||0.11974|0.08286|0.07104|0.05913|0.05122|0.0588|0.08398|0.07706|0.06546||||||||||||||||-0.15898|-0.0795|-0.06507|-0.06749|-0.0586|-0.05703|-0.07148|-0.07348|-0.05637|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:39:57|ED.D.BMW.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|8142|4067.3|0.02239|2021-08-27|0.02024|15|0.853659|7|-1.306241|7|2021-08-27||||||||0.03773|0.02361|0.02089|0.02208|0.02231|0.02127|0.02287|0.02078|0.02024||||||||||||||||10169|4279|4812|3487|3507|3472|6815|6393|9418||||||||||||||||0.16311|0.0838|0.08209|0.08472|0.06462|0.0691|0.09183|0.09206|0.08272||||||||||||||||-0.17128|-0.09647|-0.07728|-0.08097|-0.06739|-0.0701|-0.08637|-0.09219|-0.07229|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:39:57|UA.D.BNTXUS.CASH.IP|898|2021-09-20 08:00:00|2021-09-24 20:55:00||6285.5|8.61438|2021-08-27|0.12547|19|5.828547|13|-3.768844|13|2021-08-27||||||||||||||0.24057|0.17478|0.1524|0.15114|0.14642|0.14761|0.12547|23.7601|||||||||||||||||159652|76275|54618|39575|33114|29593|45218|34795|||||||||||||||||0.95763|0.51089|0.41076|0.3493|0.27166|0.30217|0.3012|0.18848|||||||||||||||||-1.17677|-0.53733|-0.40387|-0.32055|-0.30936|-0.22858|-0.30788|-0.09774||||138|276|276|276|276|276|276|17|||||||||||||||||||||||||
2021-09-26 14:39:58|SB.D.CCL.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|2545|428565.4|0.04164|2021-08-27|0.04379|14|2.287725|13|-2.228412|13|2021-08-27||||||||||||||0.04457|0.04379|0.04412|0.04407|0.04403|0.04405|0.04408||||||||||||||||||880405|472508|327563|231006|218951|205253|329296||||||||||||||||||0.56152|0.31135|0.23448|0.15439|0.16066|0.14411|0.14103||||||||||||||||||-0.62901|-0.32651|-0.20207|-0.16065|-0.13755|-0.14472|-0.13513|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:39:59|EJ.D.CSGN.CASH.IP|500|2021-09-20 07:00:00|2021-09-24 15:15:00|920.2|121064.4|0.03932|2021-08-27|0.03212|15|0.73134|7|-1.569408|7|2021-08-27||||||||0.05009|0.04026|0.03684|0.03738|0.397|0.03552|0.03639|0.03685|0.03212||||||||||||||||121980|59916|57267|39544|45042|45934|91551|97478|112507||||||||||||||||0.19433|0.10697|0.09346|0.0825|0.08494|0.07648|0.11632|0.10093|0.08412||||||||||||||||-0.15291|-0.10228|-0.09158|-0.07527|-0.07314|-0.07766|-0.11904|-0.12654|-0.07384|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-09-26 14:40:00|ED.D.DCX.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|7424|14014.1|0.02478|2021-08-27|0.01934|15|1.029671|7|-0.530813|7|2021-08-27||||||||0.03439|0.02789|0.02546|0.023|0.38555|0.02307|0.02397|0.02227|0.01934||||||||||||||||17855|8750|8067|6042|6010|6634|10590|11688|16727||||||||||||||||0.15212|0.08758|0.08196|0.08016|0.06838|0.06654|0.09153|0.09179|0.06955||||||||||||||||-0.14577|-0.09258|-0.07691|-0.07782|-0.0682|-0.06698|-0.09818|-0.09443|-0.07114|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:40:01|ED.D.DHERGY.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|11785|1418.1|0.26518|2021-08-27|0.06628|15|1|7|-1.714514|7|2021-08-27||||||||0.10046|0.08363|0.0752|0.07578|0.07277|0.06998|0.07307|0.06653|0.06628||||||||||||||||3969|1705|1701|1716|1830|1748|2702|2979|3537||||||||||||||||0.2622|0.15321|0.1375|0.14176|0.12333|0.11516|0.14302|0.15329|0.10249||||||||||||||||-0.27734|-0.14528|-0.13573|-0.13872|-0.12882|-0.11458|-0.15981|-0.1336|-0.1163|||||||||276|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:40:02|SB.D.DAL.CASH.IP|905|2021-09-20 08:00:00|2021-09-24 20:55:00||54733.7|9.14586|2021-08-27|0.02507|17|2.102182|8|-1.428213|13|2021-08-27|||||||||34.00227|29.81382|30.19653|10.9083|3.92184|0.07739|0.02582|0.02517|0.02508|0.02507|0.02507|0.02507|18.7258|42.61682|39.94917|44.43509|||||||||276|275|367|1427|3711|127482|135543|93677|76937|72516|64682|127136|9963|1261|868|877|||||||||0.32364|0.10886|0.1357|0.10202|0.10957|0.27131|0.22534|0.15718|0.11507|0.10125|0.09988|0.10264|0.11199|0.07705|0.08943|0.11386|||||||||-0.17763|-0.15524|-0.17735|-0.11822|-0.10919|-0.24292|-0.22716|-0.14093|-0.10464|-0.10488|-0.10201|-0.1007|-0.1249|-0.11073|-0.14749|-0.08801|191|146|144|250|261|273|276|276|276|276|276|276|194|113|98|88|||||||||||||||||||||||||
2021-09-26 14:40:03|ED.D.DBK.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|1082.6|38785.5|0.03769|2021-08-27|0.03297|15|1.208687|12|-1.200075|7|2021-08-27||||||||0.0538|0.04105|0.03778|0.03711|0.03739|0.03816|0.03999|0.03807|0.03297||||||||||||||||67260|43413|31855|23221|28639|34204|50135|58773|75439||||||||||||||||0.18776|0.11757|0.09882|0.08004|0.08376|0.10372|0.13177|0.13594|0.08957||||||||||||||||-0.19316|-0.12185|-0.1022|-0.08851|-0.08275|-0.09572|-0.13654|-0.13579|-0.08648|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:40:04|ED.D.LHAG.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|617.4|107838.8|0.0541|2021-08-27|0.04463|15|1.641126|10|-1.892816|7|2021-08-27||||||||0.10576|0.06867|0.06019|0.05972|0.05402|0.05393|0.05752|0.05529|0.04463||||||||||||||||31229|17790|16720|13577|12287|15057|17125|19888|28647||||||||||||||||0.21022|0.12045|0.12517|0.11911|0.11248|0.11386|0.14897|0.14993|0.10464||||||||||||||||-0.27778|-0.13361|-0.13364|-0.13946|-0.09582|-0.10278|-0.13396|-0.14932|-0.10757|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:40:04|SB.D.D.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|7458|29614.9|0.01897|2021-08-27|0.0152|18|0.918042|13|-0.457841|13|2021-08-27||||||||||||||0.02977|0.02126|0.01789|0.01575|0.0153|0.0152|0.01523||||||||||||||||||35169|23450|18278|14299|16453|18192|45549||||||||||||||||||0.22249|0.11165|0.07764|0.04682|0.05921|0.06105|0.07987||||||||||||||||||-0.14846|-0.09613|-0.07985|-0.06382|-0.06095|-0.05407|-0.07456|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:40:05|EJ.D.DUFNSW.CASH.IP|500|2021-09-20 07:00:00|2021-09-24 15:15:00|4968|4429.1|0.7139|2021-08-27|0.07664|15|7.222222|7|-3.582395|7|2021-08-27||||||||0.9302|0.85295|1.20238|0.46585|0.81505|1.17191|0.09093|0.08738|0.07664||||||||||||||||4451|2319|2421|2262|1971|2553|4348|5133|6756||||||||||||||||0.38356|0.16124|0.14553|0.1289|0.11597|0.12497|0.17405|0.1816|0.15643||||||||||||||||-0.27698|-0.1636|-0.15244|-0.13808|-0.10094|-0.12622|-0.16841|-0.17994|-0.12947|||||||||271|273|273|270|274|275|276|276|92|||||||||||||||||||||||||
2021-09-26 14:40:06|SB.D.EQR.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|8154|11218.7|0.03941|2021-08-27|0.02071|19|1.321429|13|-0.561181|13|2021-08-27||||||||||||||0.07618|0.04528|0.03643|0.02983|0.02616|0.02455|0.02071||||||||||||||||||9882|7423|7294|5960|5694|6680|18706||||||||||||||||||0.26687|0.12398|0.08353|0.06567|0.0577|0.05927|0.06927||||||||||||||||||-0.14956|-0.12133|-0.09536|-0.08004|-0.05965|-0.05517|-0.0871|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-09-26 14:40:06|UB.D.EXPE.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|17198|24063.8|0.06725|2021-08-27|0.04557|19|1.92233|13|-1.647799|13|2021-08-27||||||||||||||0.16208|0.10001|0.07537|0.05994|0.05944|0.05597|0.04557||||||||||||||||||44010|26474|18355|13666|11896|12840|32784||||||||||||||||||0.34785|0.2355|0.15383|0.12522|0.12022|0.11016|0.10979||||||||||||||||||-0.35946|-0.21852|-0.12538|-0.12015|-0.10087|-0.10244|-0.11472|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-09-26 14:40:07|SC.D.FRT.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|11902|2615.2|0.1133|2021-08-27|0.05853|19|1.661813|13|-0.876962|13|2021-08-27||||||||||||||0.2987|0.52521|0.10952|0.08572|1.53078|0.07387|0.05853||||||||||||||||||3030|2291|2332|1927|1755|1637|6631||||||||||||||||||0.4106|0.16654|0.11661|0.07964|0.08234|0.07003|0.07557||||||||||||||||||-0.23983|-0.16516|-0.12138|-0.10053|-0.07486|-0.07596|-0.09626|||||138|275|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:40:08|SC.D.F.CASH.IP|914|2021-09-20 08:00:00|2021-09-24 20:55:00|1374|310819.4|4.68801|2021-08-27|0.07408|14|36.438076|8|-1.083032|13|2021-08-27|||||||||27.40667|34.02451|37.50003|6.43068|7.48888|0.84546|0.07408|0.07434|0.07434|0.47715|0.07419|0.46134|10.68809|12.57305|9.1023|7.43947|||||||||965|849|2240|13900|32901|686819|635752|473636|333836|322262|348258|711204|86764|30763|11982|11659|||||||||4.5665|0.20585|0.1777|0.17643|0.11495|0.25267|0.1975|0.14888|0.10324|0.11249|0.1105|0.11752|0.17249|0.12985|0.11393|0.09186|||||||||-0.18918|-0.14111|-0.14606|-0.15354|-0.10337|-0.28481|-0.20924|-0.13951|-0.10832|-0.11077|-0.10991|-0.10352|-0.1194|-0.10341|-0.08615|-0.08411|200|148|126|205|216|267|276|267|259|248|248|258|179|112|133|136|||||||||||||||||||||||||
2021-09-26 14:40:09|SC.D.GMUS.CASH.IP|904|2021-09-20 08:00:00|2021-09-24 20:55:00|5211|61442.1|7.10608|2021-08-27|0.01905|15|35.5|8|-2.915654|11|2021-08-27|||||||||28.00597|33.1848|29.89596|9.1716|5.72181|1.92159|0.01972|0.01905|0.01923|0.01925|0.0191|0.01924|10.1797|27.01963|34.33795|28.87947|||||||||401|907|485|4428|9288|230492|250601|173268|136984|102469|117945|215941|20528|2762|2451|1663|||||||||1.80041|0.147|0.14539|0.10837|0.08391|0.21191|0.18568|0.10994|0.09363|0.08646|0.08744|0.07909|0.07827|0.0906|0.07015|0.05918|||||||||-0.28851|-0.14214|-0.12434|-0.13461|-0.08604|-0.24907|-0.16778|-0.11984|-0.08851|-0.08268|-0.084|-0.08736|-0.12267|-0.07265|-0.0704|-0.07705|193|143|159|243|249|271|276|276|276|275|276|276|209|130|108|125|||||||||||||||||||||||||
2021-09-26 14:40:10|UB.D.GILD.CASH.IP|688|2021-09-20 08:00:00|2021-09-24 20:15:00|7117|26478.7|9.96201|2021-08-27|0.0149|18|17.913043|8|-2.087833|8|2021-08-27|||||||||41.30277|88.05405|82.47162|33.83307|26.40991|6.20092|0.02104|0.01749|0.01579|0.01521|0.0149|0.01525|26.45068|43.72112|48.23725|56.46665|||||||||61|22|86|208|246|48522|43703|33335|24845|22950|29845|72056|147453|467|299|106|||||||||3.07329|0.04314|0.1509|0.12507|0.13428|0.20221|0.12161|0.07233|0.05331|0.05213|0.05148|0.06492|0.14253|0.17244|0.15885|0.0722|||||||||-0.57454|-0.34639|-0.32694|-0.16456|-0.11618|-0.2526|-0.10913|-0.08146|-0.05905|-0.05699|-0.05751|-0.06587|-0.35471|-0.04883|-0.39334|-0.25193|52|33|34|116|99|214|276|276|276|276|276|276|69|23|25|32|||||||||||||||||||||||||
2021-09-26 14:40:11|SC.D.HLTUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|13550|16356.6|0.06394|2021-08-27|0.0318|19|1.150535|13|-0.971879|13|2021-08-27||||||||||||||0.14749|0.08824|0.06467|0.05157|0.04354|0.04308|0.0318||||||||||||||||||22197|18996|14897|10463|11358|11446|33740||||||||||||||||||0.2822|0.20079|0.13606|0.09259|0.08779|0.0872|0.09423||||||||||||||||||-0.3052|-0.19459|-0.12419|-0.08849|-0.08588|-0.08786|-0.09184|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:40:11|SD.D.JKSUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|4231|15668.9|0.22194|2021-08-27|0.13447|19|3.699634|13|-3.386685|13|2021-08-27||||||||||||||0.43308|0.31039|0.22451|0.21269|0.18198|0.18829|0.13447||||||||||||||||||46332|25189|16367|12595|10850|10700|21657||||||||||||||||||0.9426|0.47718|0.34566|0.28907|0.2497|0.20676|0.17891||||||||||||||||||-0.95817|-0.53849|-0.36296|-0.2597|-0.24695|-0.21709|-0.21304|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:40:12|SD.D.JMIAUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|1982|32769.6|0.10692|2021-08-27|0.07628|19|2.511628|13|-2.749719|13|2021-08-27||||||||||||||0.21789|0.14624|0.11976|0.10842|0.10252|0.09699|0.07628||||||||||||||||||98396|59629|41584|34751|25260|25652|50741||||||||||||||||||0.84521|0.48793|0.34445|0.25308|0.27528|0.21968|0.21248||||||||||||||||||-0.7961|-0.53812|-0.33928|-0.2792|-0.24011|-0.23832|-0.25012|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:40:13|EG.D.KPN.CASH.IP|509|2021-09-20 07:00:00|2021-09-24 15:25:00|276.2|64265.7|0.23786|2021-08-27|0.04085|14|0.541908|7|-1.959361|7|2021-08-27||||||||0.06036|0.04684|0.04555|1.15485|1.55799|1.57307|0.41727|0.04085|0.77829||||||||||||||||128197|131771|61291|41772|38695|40773|72145|80284|63060||||||||||||||||0.12788|0.0803|0.08209|0.06468|0.06323|0.05899|0.08309|0.06917|0.05688||||||||||||||||-0.14928|-0.07526|-0.07233|-0.07238|-0.07115|-0.07002|-0.07044|-0.07021|-0.06843|||||||||276|274|272|270|264|261|267|273|136|||||||||||||||||||||||||
2021-09-26 14:40:14|SD.D.LMT.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|34947|9312.8|0.04667|2021-08-27|0.03299|19|1.220787|13|-0.504592|13|2021-08-27||||||||||||||0.09766|0.06316|0.04913|0.04332|0.03969|0.03838|0.03299||||||||||||||||||10779|6950|5819|5517|4401|4853|11255||||||||||||||||||0.15879|0.0957|0.07448|0.05135|0.04617|0.04682|0.052||||||||||||||||||-0.12541|-0.09789|-0.06235|-0.05576|-0.05008|-0.05229|-0.05543|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:40:14|EC.D.MCA.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|64140|2660.8|0.02086|2021-08-27|0.01708|14|1.176471|7|-1.575563|7|2021-08-27||||||||0.02647|0.01805|0.01728|0.01728|0.01717|0.01768|0.01805|0.01708|0.01765||||||||||||||||4373|2279|2176|1528|1267|1762|2549|2412|2755||||||||||||||||0.14597|0.09808|0.07888|0.08746|0.06077|0.07095|0.08151|0.10148|0.08434||||||||||||||||-0.17829|-0.08546|-0.08823|-0.06953|-0.06182|-0.07836|-0.09599|-0.08496|-0.08235|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:40:15|UC.D.MRNAUS.CASH.IP|920|2021-09-20 08:00:00|2021-09-24 20:55:00|43110|23254.7|5.5577|2021-08-27|0.06534|19|4.771472|13|-3.283148|13|2021-08-27||||||||||||||0.14289|0.09863|0.07754|0.07603|0.0712|0.06977|0.06534|20.12661|||||||||||||||||511905|267038|193895|146966|103410|115629|151503|147119|||||||||||||||||1.1328|0.50498|0.33744|0.31975|0.24241|0.26877|0.28568|0.00625|||||||||||||||||-0.87679|-0.5092|-0.42179|-0.26202|-0.26003|-0.21348|-0.24163|-0.0615||||138|276|276|276|276|276|276|15||||||||||||||0|0|||||0|||||
2021-09-26 14:40:16|EJ.D.NESN.CASH.IP|500|2021-09-20 07:00:00|2021-09-24 15:15:00|11364|24065.6|0.02209|2021-08-27|0.01826|14|2.454212|7|-0.247744|7|2021-08-27||||||||0.02623|0.01949|0.01879|0.0195|0.01867|0.0184|0.0187|0.01826|0.02161||||||||||||||||40628|18988|16591|12316|12377|14657|21029|23210|25115||||||||||||||||0.14465|0.04839|0.05139|0.04106|0.03905|0.03906|0.04848|0.04556|0.04194||||||||||||||||-0.0739|-0.05275|-0.04976|-0.04118|-0.04148|-0.03582|-0.04453|-0.04179|-0.04489|||||||||276|276|275|274|271|275|276|275|92|||||||||||||||||||||||||
2021-09-26 14:40:17|SE.D.NIOUS.CASH.IP|924|2021-09-20 08:00:00|2021-09-24 20:55:00|3539|147466.2|2.34718|2021-08-27|0.02487|18|2.313379|8|-2.536806|13|2021-08-27|||||||||3.52876|4.34786|8.49523|0.44977|0.43549|0.08158|0.02939|0.02631|0.02519|0.02511|0.02487|0.02758|2.76673|5.23781|7.88923|8.08702|||||||||10530|5971|4068|12788|23286|649894|744471|464288|285586|220981|225166|318247|21508|8278|4464|4962|||||||||0.21723|0.13495|0.11407|0.1465|0.15363|0.4095|0.34287|0.25003|0.16186|0.14619|0.14507|0.12446|0.08904|0.10801|0.0867|0.05811|||||||||-0.21157|-0.14127|-0.13638|-0.14254|-0.13518|-0.37726|-0.35695|-0.24805|-0.16955|-0.14739|-0.14199|-0.13975|-0.08787|-0.08585|-0.0805|-0.07442|271|264|253|275|275|276|276|276|276|276|276|276|260|194|192|200|||||||||||||||||||||||||
2021-09-26 14:40:18|EJ.D.NOV.CASH.IP|500|2021-09-20 07:00:00|2021-09-24 15:15:00|7700|25152.6|0.01907|2021-08-27|0.01667|10|0.776134|7|-0.296983|13|2021-08-27||||||||0.02496|0.01769|0.01699|0.01667|0.01679|0.01738|0.01811|0.0173|0.01761||||||||||||||||34336|15877|13784|9854|9510|11498|27461|30247|36638||||||||||||||||0.11248|0.05739|0.04399|0.03524|0.03596|0.04135|0.05986|0.05757|0.0469||||||||||||||||-0.07833|-0.05695|-0.05074|-0.03997|-0.04239|-0.04561|-0.06353|-0.05538|-0.05108|||||||||276|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2021-09-26 14:40:18|KA.D.OCDO.CASH.IP|509|2021-09-20 07:00:00|2021-09-24 15:25:00|1754|11224.2|0.07155|2021-08-27|0.06144|13|1.227475|7|-0.728509|13|2021-08-27||||||||0.47668|1.54107|0.80307|0.80095|0.43634|1.1742|0.06144|0.42279|0.78015||||||||||||||||8450|4631|5770|5990|4548|4183|9471|11695|13584||||||||||||||||0.23991|0.12134|0.11068|0.10073|0.09523|0.09453|0.11121|0.14028|0.10507||||||||||||||||-0.1957|-0.11971|-0.10781|-0.10793|-0.10403|-0.10642|-0.12637|-0.1435|-0.08273|||||||||276|273|270|271|269|270|273|275|138|||||||||||||||||||||||||
2021-09-26 14:40:19|UC.D.ORLY.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|62520|2579.2|0.08867|2021-08-27|0.06986|18|1.798317|13|-1.390683|13|2021-08-27||||||||||||||0.24544|0.50162|0.10606|0.08053|0.07302|0.06986|0.42916||||||||||||||||||2509|2029|1845|1602|1473|2044|4604||||||||||||||||||0.29132|0.12045|0.08984|0.06101|0.05897|0.05131|0.06885||||||||||||||||||-0.22779|-0.12543|-0.10064|-0.07091|-0.05356|-0.05833|-0.07953|||||138|276|276|275|276|276|276||||||||||||||0|||||||||||
2021-09-26 14:40:20|SE.D.PLTRUS.CASH.IP|924|2021-09-20 08:00:00|2021-09-24 20:55:00|2844|254521.6|1.81308|2021-08-27|0.0422|16|30.058824|8|-1.759411|13|2021-08-27|||||||||9.01444|19.48923|20.37519|3.49662|2.31454|0.44373|0.04258|0.04236|0.0422|0.04256|0.04235|0.04328|4.48063|7.64554|15.20045|9.20009|||||||||2580|1607|1626|12088|34362|579724|659636|429257|354879|308571|272919|436772|26551|8391|3807|5976|||||||||1.77294|0.19218|0.11831|0.1719|0.15523|0.35473|0.30415|0.20196|0.17301|0.17486|0.14995|0.13303|0.10485|0.10018|0.10114|0.08996|||||||||-0.1727|-0.18308|-0.13552|-0.13124|-0.12779|-0.3053|-0.31184|-0.20631|-0.17338|-0.18757|-0.14243|-0.15863|-0.11474|-0.08076|-0.08363|-0.09798|252|218|213|266|271|272|276|276|276|276|276|276|251|172|159|187|||||||||||||||||||||||||
2021-09-26 14:40:21|UC.D.PYPLVUS.CASH.IP|900|2021-09-20 08:00:00|2021-09-24 20:55:00||11743|5.79697|2021-08-27|0.0135|19|2.711111|8|-6.924321|20|2021-08-27|||||||||23.72261|22.49148|25.33835|19.772|17.98412|4.42649|0.02854|0.02204|0.01938|0.01832|0.01738|0.0135|20.79981|27.3687|40.54237|27.37295|||||||||317|290|257|993|1748|41560|41415|26977|19025|16825|19258|47496|62607|7807|1074|1047|||||||||0.18807|0.06761|0.0768|0.0811|0.10881|0.1775|0.17098|0.10268|0.07869|0.0649|0.06864|0.06749|0.1875|0.21352|0.07599|0.06835|||||||||-0.14151|-0.09917|-0.11219|-0.06245|-0.07771|-0.1897|-0.15823|-0.11086|-0.07803|-0.0635|-0.07406|-0.0689|-0.26817|-0.17058|-0.06247|-0.07893|223|194|164|199|191|255|276|276|276|276|276|276|150|66|89|88||||||||||||||||0|||||||||
2021-09-26 14:40:22|UC.D.PTONUS.CASH.IP|860|2021-09-20 08:00:00|2021-09-24 20:55:00||21790.8|10.27626|2021-08-27|0.05243|19|2.707362|20|-11.532732|20|2021-08-27|||||||||54.49274|65.50324|68.1545|38.95024|22.61365|4.15593|0.10432|0.08812|0.07809|0.07221|0.06997|0.05243|22.01052|18.57077|36.50486|24.10836|||||||||652|230|1565|1907|6264|55241|48113|30901|22237|20173|21701|43172|45063|11658|4117|1734|||||||||0.29122|0.05601|0.14611|0.25907|0.31683|0.43494|0.30192|0.19677|0.15974|0.14503|0.14936|0.13875|0.31175|0.16933|0.39186|0.08108|||||||||-0.57011|-0.31655|-0.21638|-0.24415|-0.22813|-0.35927|-0.34357|-0.214|-0.14804|-0.1488|-0.14035|-0.13575|-0.49811|-0.21997|-0.12152|-0.14744|95|66|81|155|157|230|276|276|276|276|276|276|161|60|55|67|||||||||||||||||||||||||
2021-09-26 14:40:23|KA.D.RIO.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|4840.5|38354|0.02634|2021-08-27|0.02731|14|0.786241|7|-1.103647|7|2021-08-27||||||||0.04021|0.03279|0.02985|0.02818|0.0293|0.39039|0.02962|0.02731|0.02798||||||||||||||||29317|16801|15202|14491|11474|15596|41750|37324|43179||||||||||||||||0.18067|0.10074|0.09117|0.09273|0.08274|0.07799|0.14293|0.12987|0.08342||||||||||||||||-0.1902|-0.10368|-0.09686|-0.09533|-0.08006|-0.0818|-0.14219|-0.11862|-0.10802|||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:40:23|EJ.D.ROG.CASH.IP|500|2021-09-20 07:00:00|2021-09-24 15:15:00|34045|7514.2|0.01993|2021-08-27|0.01629|11|1.996577|7|-0.337929|8|2021-08-27||||||||0.02581|0.0196|0.01743|0.01769|0.01629|0.01736|0.01832|0.01741|0.01792||||||||||||||||10034|4130|4361|3747|3233|4134|6903|7930|9452||||||||||||||||0.15747|0.06496|0.0588|0.04519|0.04834|0.05302|0.06239|0.07193|0.04875||||||||||||||||-0.08562|-0.06576|-0.05527|-0.05202|-0.05073|-0.05327|-0.06985|-0.06849|-0.05034|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-09-26 14:40:24|KA.D.RR.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|132.4|497585.7|0.05349|2021-08-27|0.03687|15|2.597156|7|-1.783368|7|2021-08-27||||||||0.09267|0.05913|0.05155|0.04855|0.04846|0.04831|0.04874|0.04595|0.03687||||||||||||||||441488|240080|229100|195005|153291|172552|284713|389480|376375||||||||||||||||0.29196|0.1515|0.13106|0.11635|0.10078|0.10378|0.15226|0.17169|0.1367||||||||||||||||-0.225|-0.14804|-0.12285|-0.12829|-0.10592|-0.09942|-0.16143|-0.19403|-0.14667|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:40:25|EG.D.RDSANA.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|1797.2|118274.2|0.01849|2021-08-27|0.02055|11|13.096774|7|-0.748072|13|2021-08-27||||||||0.03507|0.02299|0.0217|0.02105|0.02055|0.02173|0.02467|0.02513|0.02151||||||||||||||||116300|78947|52765|48283|80459|38992|125427|123465|137046||||||||||||||||0.21138|0.08284|0.07809|0.0695|0.05673|0.07057|0.13522|0.11943|0.0946||||||||||||||||-0.12962|-0.09052|-0.07848|-0.06848|-0.06521|-0.07311|-0.13119|-0.11347|-0.08175|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:40:26|ED.D.SAPG.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|12100|4976|0.02518|2021-08-27|0.02176|15|0.947248|7|-0.412633|7|2021-08-27||||||||0.03007|0.02444|0.023|0.02197|0.38571|0.02247|0.02273|0.02241|0.02176||||||||||||||||8643|4720|5698|3549|4465|4238|8546|8811|13034||||||||||||||||0.13584|0.06959|0.06988|0.05777|0.05417|0.0555|0.08815|0.08811|0.06358||||||||||||||||-0.11555|-0.07717|-0.06748|-0.06887|-0.0521|-0.06368|-0.0805|-0.08252|-0.06801|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:40:26|SG.D.SAP.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|14255|612.5|0.34948|2021-08-27|0.0518|19|0.414515|19|-0.509372|19|2021-08-27||||||||||||||0.08208|0.06096|0.06234|0.42527|0.05995|0.05904|0.0518||||||||||||||||||1326|438|496|389|454|544|1920||||||||||||||||||0.09989|0.08948|0.05956|0.04119|0.04521|0.04451|0.04281||||||||||||||||||-0.0923|-0.08084|-0.06271|-0.04951|-0.04594|-0.03897|-0.04917|||||138|276|276|274|275|276|276|||||||||||||||||||||||||
2021-09-26 14:40:27|ED.D.SIEGn.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|14808|4158.4|0.02445|2021-08-27|0.02222|15|1.107914|7|-0.523116|7|2021-08-27||||||||0.03501|0.02858|0.02602|0.02521|0.02483|0.02304|0.0247|0.02253|0.02222||||||||||||||||8006|4566|4675|3175|2968|3170|4807|5120|7459||||||||||||||||0.17265|0.06985|0.06417|0.06215|0.05864|0.05715|0.0795|0.07766|0.07393||||||||||||||||-0.12779|-0.08222|-0.07425|-0.06971|-0.05626|-0.06232|-0.07321|-0.07257|-0.0738|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:40:28|EC.D.GLEFP.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|2639|26213|0.03521|2021-08-27|0.02747|15|1.433091|12|-0.631997|7|2021-08-27||||||||0.04687|0.03367|0.03232|0.03175|0.02986|0.03055|0.03171|0.03071|0.02747||||||||||||||||28642|14451|13336|10990|10641|12991|19409|19630|27823||||||||||||||||0.19541|0.11121|0.10185|0.1042|0.09651|0.11244|0.12433|0.12283|0.0951||||||||||||||||-0.16394|-0.11458|-0.09818|-0.08911|-0.08964|-0.09558|-0.12413|-0.1344|-0.07775|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:40:29|UD.D.TSLA.CASH.IP|924|2021-09-20 08:00:00|2021-09-24 20:55:00|77280|38814.8|2.54449|2021-08-27|0.01984|19|1.32175|13|-1.137735|14|2021-08-27|||||||||1.25865|2.81421|6.57023|0.80131|0.4407|0.05928|0.03071|0.02601|0.02386|0.02473|0.02479|0.01984|1.54503|9.99544|11.04596|6.9798|||||||||2021|1423|1232|6573|7812|107427|121684|82370|55783|48046|46835|71915|24682|1857|1366|2216|||||||||0.12647|0.08403|0.06655|0.08651|0.086|0.23501|0.22842|0.1494|0.11107|0.10941|0.08947|0.10134|0.04096|0.03904|0.0225|0.02836|||||||||-0.108|-0.06689|-0.06547|-0.07969|-0.07487|-0.1748|-0.19438|-0.15597|-0.10225|-0.10138|-0.09595|-0.11044|-0.05607|-0.02824|-0.03366|-0.03979|269|261|249|276|274|276|276|276|276|276|276|276|268|191|191|202|||||||||||||||0||||||||||
2021-09-26 14:40:30|EC.D.FP.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|3974|11731.6|0.02108|2021-08-27|0.02071|11|1.335852|7|-0.74597|7|2021-08-27||||||||0.03054|0.02565|0.02312|0.02274|0.02071|0.02182|0.02431|0.0245|0.02177||||||||||||||||37110|23108|23164|17708|13969|16371|36098|34785|48944||||||||||||||||0.14212|0.08172|0.08229|0.06206|0.06321|0.07253|0.11109|0.11315|0.08604||||||||||||||||-0.13733|-0.0864|-0.08377|-0.07298|-0.05632|-0.08173|-0.1124|-0.10607|-0.07364|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:40:31|SH.D.UBERUS.CASH.IP|916|2021-09-20 08:00:00|2021-09-24 20:55:00||217700.3|6.10851|2021-08-27|0.02348|18|3.684471|13|-5.807229|20|2021-08-27|||||||||18.34892|33.4018|40.36806|15.42526|10.91597|1.57503|0.02494|0.02414|0.02423|0.02407|0.02348|0.02403|10.85891|25.11973|33.17444|28.9838|||||||||1237|3703|2078|10263|20323|342281|295712|214304|178998|135305|144434|307904|74120|32415|10231|2583|||||||||0.23158|0.15936|0.14437|0.1497|0.10895|0.31446|0.23138|0.17554|0.12622|0.12441|0.10363|0.12282|0.18659|0.23419|0.10253|0.11927|||||||||-0.18273|-0.14449|-0.14601|-0.13571|-0.10968|-0.27488|-0.24147|-0.15765|-0.11928|-0.11032|-0.12219|-0.12704|-0.26322|-0.18602|-0.10532|-0.11072|173|163|147|236|241|270|276|276|276|276|276|276|224|136|130|149|||||||||||||||||||||||||
2021-09-26 14:40:32|EG.D.ULNA.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|6561|1478.7|0.04656|2021-08-27|0.03301|15|2.703085|7|-2.260822|7|2021-08-27||||||||0.09517|0.05116|0.04556|0.04277|0.03971|0.04031|0.04635|0.04235|0.03301||||||||||||||||4291|3106|2831|2394|2212|2120|4203|3636|4566||||||||||||||||0.32324|0.14095|0.13935|0.11606|0.10264|0.09942|0.15003|0.13242|0.10443||||||||||||||||-0.25149|-0.1394|-0.12767|-0.11799|-0.08996|-0.09171|-0.11968|-0.15171|-0.08887|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:40:32|KA.D.ULVR.CASH.IP|510|2021-09-20 07:00:00|2021-09-24 15:25:00|3993.5|24980.3|0.02098|2021-08-27|0.0179|15|0.519545|7|-0.406604|7|2021-08-27||||||||0.02841|0.02367|0.0222|0.0214|0.01999|0.02066|0.02033|0.01984|0.0179||||||||||||||||20105|14984|14862|15780|17972|16842|35176|32414|38845||||||||||||||||0.09473|0.05816|0.05709|0.04883|0.04833|0.04807|0.07519|0.06597|0.05742||||||||||||||||-0.09827|-0.06349|-0.05675|-0.06049|-0.0509|-0.05518|-0.06381|-0.06655|-0.05609|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-26 14:40:33|SH.D.UPS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|18805|20288.5|0.03613|2021-08-27|0.02042|19|0.811094|14|-0.767013|13|2021-08-27||||||||||||||0.06579|0.04193|0.03352|0.02894|0.02757|0.02595|0.02042||||||||||||||||||37996|23951|15890|13267|11268|13672|30810||||||||||||||||||0.22436|0.11629|0.0771|0.06108|0.05521|0.05694|0.05327||||||||||||||||||-0.1844|-0.11014|-0.08527|-0.06258|-0.05382|-0.05805|-0.05964|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-09-26 14:40:34|UD.D.VRMUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|2404|15540.3|0.1337|2021-08-27|0.07591|19|2.280702|14|-4.395304|13|2021-08-27||||||||||||||0.28367|0.15347|0.12198|0.10268|0.1004|0.09188|0.07591||||||||||||||||||33418|28816|17324|16124|14881|15079|36924||||||||||||||||||0.54119|0.3259|0.21936|0.17866|0.1781|0.1715|0.18167||||||||||||||||||-0.64697|-0.40468|-0.24852|-0.17191|-0.17669|-0.18648|-0.1797|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:40:34|SB.D.DIS.CASH.IP|920|2021-09-20 08:00:00|2021-09-24 20:55:00|17600|40483.3|9.19517|2021-08-27|0.01085|19|3.75362|20|-1.455513|8|2021-08-27|||||||||36.41093|45.25464|38.33107|20.66997|22.8912|4.3216|0.01955|0.01576|0.01306|0.01254|0.0131|0.01085|23.20339|38.52801|26.65503|38.15639|||||||||362|176|303|1044|3271|75321|72591|52736|44188|34314|39312|77618|29532|5041|1971|1218|||||||||0.17143|0.14975|0.07266|0.0901|0.05604|0.14746|0.11833|0.09354|0.06386|0.05687|0.06417|0.06659|0.15288|0.05074|0.06127|0.03934|||||||||-0.27223|-0.13246|-0.10349|-0.08399|-0.07281|-0.15773|-0.1195|-0.08611|-0.06207|-0.05823|-0.05921|-0.06699|-0.08704|-0.07096|-0.04991|-0.04334|189|140|139|195|202|260|276|276|276|276|276|276|208|91|79|105|||||||||||||||||||||||||
2021-09-26 14:40:35|SH.D.WFC.CASH.IP|862|2021-09-20 08:00:00|2021-09-24 20:55:00||111043.5|8.67965|2021-08-27|0.02055|16|29.142857|8|-0.996457|10|2021-08-27|||||||||55.30477|56.51115|49.01457|15.45711|14.33091|3.98308|0.02081|0.0207|0.02055|0.02056|0.02071|0.02085|20.89987|54.84379|44.92055|43.53352|||||||||103|251|125|821|3098|228031|242292|178667|139628|118907|144133|327117|45254|743|360|722|||||||||6.31017|0.2499|0.13081|0.10387|0.09365|0.20798|0.18327|0.1086|0.07871|0.08028|0.07735|0.08309|0.06044|0.04317|0.09889|0.06556|||||||||-0.19978|-0.16473|-0.22328|-0.1087|-0.11579|-0.19364|-0.15908|-0.10591|-0.08947|-0.09099|-0.07789|-0.09838|-0.08686|-0.05781|-0.057|-0.06915|142|128|111|209|218|257|276|276|276|276|276|276|178|84|78|92|||||||||||||||||||||||||
2021-09-26 14:40:36|UD.D.WYNN.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|8285|88922.8|0.05205|2021-08-27|0.03698|19|1.391919|13|-2.299438|13|2021-08-27||||||||||||||0.13949|0.09072|0.07285|0.06114|0.05431|0.05018|0.03698||||||||||||||||||72440|44725|28066|20402|20086|21716|43070||||||||||||||||||0.46833|0.25217|0.17363|0.1186|0.12384|0.10795|0.11302||||||||||||||||||-0.42395|-0.2715|-0.17359|-0.11859|-0.11578|-0.1092|-0.11481|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:40:37|UD.D.ZMUS.CASH.IP|911|2021-09-20 08:00:00|2021-09-24 20:55:00|27202|8232.1|6.84556|2021-08-27|0.04854|19|2.421053|13|-2.083609|8|2021-08-27|||||||||46.8629|71.381|62.37349|31.08477|30.1467|7.50978|0.10276|0.08266|0.07026|0.06626|0.06633|0.04854|24.81664|57.02694|72.14725|66.72833|||||||||101|57|73|351|578|17390|18021|12998|9510|6970|9067|18679|9306|382|183|188|||||||||0.15449|0.19699|0.25753|0.17145|0.13735|0.35587|0.23109|0.14673|0.12642|0.1042|0.12036|0.09508|0.10154|0.04743|0.09407|0.01737|||||||||-0.46457|-0.49147|-0.34973|-0.15416|-0.14597|-0.33008|-0.26687|-0.17636|-0.11402|-0.11267|-0.10576|-0.1034|-0.27553|-0.14994|-0.13576|-0.08653|111|86|100|182|184|248|276|276|276|276|276|276|147|58|68|66|||||||||||||||||||||||||
2021-09-26 14:40:38|EJ.D.ZURZ.CASH.IP|500|2021-09-20 07:00:00|2021-09-24 15:15:00|38500|2096.7|0.03633|2021-08-27|0.0302|11|5.691489|7|-0.405954|7|2021-08-27||||||||0.04583|0.03582|0.03273|0.40082|0.0302|0.03244|0.03078|0.03034|0.0315||||||||||||||||3821|1939|1853|1615|1255|1635|2129|2655|3469||||||||||||||||0.17785|0.0671|0.06779|0.05331|0.04978|0.05481|0.06598|0.06329|0.05934||||||||||||||||-0.09264|-0.0684|-0.06168|-0.05234|-0.05124|-0.0496|-0.06928|-0.06631|-0.0607|||||||||276|276|275|271|269|273|270|276|92|||||||||||||||||||||||||
2021-09-26 14:40:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:40:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:40:40|CS.D.BCHUSD.CFD.IP|1904|2021-09-19 14:05:00|2021-09-26 14:40:00|509.55|611|1.01695|2021-08-27|0.90083|23|2.302663|16|-2.87279|23|2021-08-27|0.9086|0.90827|0.90698|0.90844|0.91005|0.91071|0.9096|0.90393|0.90409|0.90499|0.90517|0.90651|0.90665|0.90641|0.90607|0.90536|0.90376|0.90312|0.90297|0.90614|0.93302|0.93712|0.90363|0.90083|703|609|561|558|563|547|567|556|571|580|570|579|612|595|615|627|644|571|541|547|580|390|534|606|0.28817|0.18668|0.16887|0.14753|0.16215|0.1573|0.20075|0.18434|0.18671|0.18807|0.16061|0.17487|0.19631|0.17363|0.20316|0.19901|0.21026|0.16443|0.15975|0.15478|0.17837|0.14636|0.15475|0.1877|-0.30045|-0.18909|-0.15401|-0.16313|-0.16515|-0.16575|-0.18132|-0.15595|-0.20847|-0.16769|-0.17111|-0.19384|-0.21458|-0.18881|-0.21022|-0.17687|-0.20019|-0.17573|-0.14079|-0.16849|-0.20704|-0.1669|-0.18791|-0.22379|324|324|324|324|324|324|324|360|360|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0||0|0|0||0|||||0|||||||0||||0||
2021-09-26 14:40:41|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-08-26|0.02347|15|0.099823|11|-0.13792|14|2021-08-26||||||||0.02392|0.0236|0.02369|0.02375|0.02351|0.02383|0.02354|0.02369|0.02347|0.42626|||||||||||||||1380|1014|938|842|783|1167|1786|1499|1411|387|||||||||||||||0.0251|0.01635|0.01562|0.01478|0.01756|0.02275|0.02525|0.02256|0.01862|0.01208|||||||||||||||-0.02428|-0.01783|-0.01712|-0.0154|-0.0164|-0.02412|-0.02604|-0.02618|-0.01724|-0.01477||||||||264|264|264|264|264|264|264|264|255|249|||||||||||||||||||||||||
2021-09-26 14:40:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-08-27|0.02007|4|0.527884|17|-0.469244|12|2021-08-27|0.02009|0.02008|0.02008|0.02008|0.02007|0.02007|0.02008|0.02008|0.02009|0.02009|0.02009|0.02009|0.02009|0.02009|0.02009|0.02009|0.02009|0.02009|0.02009|0.02009|0.02009||0.02009|0.02011|59|54|83|50|42|54|128|258|195|218|239|329|1108|1079|1267|1072|958|582|672|881|1004||37|28|0.02644|0.02247|0.02111|0.01746|0.01535|0.02154|0.03819|0.03844|0.03241|0.03104|0.02981|0.03858|0.05736|0.05888|0.063|0.04564|0.03157|0.04004|0.03292|0.03522|0.03067||0.01635|0.01779|-0.02318|-0.02268|-0.02364|-0.01675|-0.0159|-0.01804|-0.03255|-0.04674|-0.03448|-0.03393|-0.02922|-0.0348|-0.06727|-0.0629|-0.06299|-0.04189|-0.0355|-0.03046|-0.03319|-0.03302|-0.03332||-0.01824|-0.01855|272|267|264|242|222|258|276|276|276|275|276|276|276|276|276|276|275|272|275|261|262|238|230|||||||||||||||||||||||||
2021-09-26 14:40:42|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-08-27|0.02427|1|0.335882|17|-0.264956|12|2021-08-27|0.02428|0.02427|0.02427|0.02428|0.02428|0.02427|0.02427|0.02427|0.02428|0.02428|0.02429|0.02428|0.02428|0.02428|0.02429|0.02429|0.02428|0.02429|0.02429|0.02428|0.02429||0.02428|0.0243|177|153|156|125|116|161|323|503|418|383|363|485|1441|1918|2081|1462|1260|994|1049|1117|847||127|110|0.02455|0.02113|0.02254|0.01811|0.01691|0.02101|0.02738|0.03064|0.02756|0.02434|0.02184|0.02814|0.04175|0.04536|0.04572|0.03556|0.02468|0.0325|0.02726|0.02639|0.02217||0.01936|0.02019|-0.02137|-0.02174|-0.0206|-0.01879|-0.02162|-0.02069|-0.02792|-0.03683|-0.02599|-0.02732|-0.02382|-0.0276|-0.04867|-0.04453|-0.0453|-0.03396|-0.02718|-0.02684|-0.02688|-0.02688|-0.02429||-0.01877|-0.02018|234|229|204|182|147|194|275|275|275|270|268|271|276|276|276|274|262|254|250|242|237|161|174|||||||||||||||||||||||||
2021-09-26 14:40:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.0298|2|0.139646|18|-0.140705|12|2021-08-27|0.02982|0.02981|0.0298|0.02981|0.02981|0.0298|0.02981|0.02981|0.02982|0.02982|0.02982|0.02982|0.02982|0.02982|0.02982|0.02982|0.02982|0.02982|0.02982|0.02982|0.02982||0.02983|0.02984|976|805|956|1186|880|898|1793|2202|2158|1836|2092|2485|5765|5974|7048|4941|3443|3684|3874|4990|3605||591|614|0.01329|0.01293|0.01291|0.01115|0.01187|0.01224|0.01501|0.01606|0.01464|0.0135|0.01255|0.0143|0.02163|0.02302|0.02306|0.01803|0.01328|0.01841|0.01849|0.01565|0.01355||0.01144|0.01265|-0.01341|-0.01288|-0.01347|-0.01172|-0.01327|-0.0131|-0.01422|-0.01652|-0.01612|-0.0135|-0.01382|-0.01479|-0.02701|-0.02524|-0.02621|-0.01874|-0.01507|-0.01549|-0.0191|-0.01478|-0.0131||-0.01289|-0.01141|211|192|149|133|107|165|264|268|256|254|246|258|273|276|276|267|248|236|228|205|211|127|128|||||||||||||||||||||||||
2021-09-26 14:40:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.0161|3|0.106599|12|-0.115796|18|2021-08-27|0.01611|0.01611|0.01611|0.0161|0.01611|0.0161|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611||0.01611|0.01612|375|404|399|383|312|316|730|1183|1160|921|982|1756|4457|5735|5184|3085|2917|2267|2974|3219|2237||290|268|0.00638|0.00664|0.00637|0.00605|0.00501|0.00572|0.0085|0.00848|0.00768|0.00794|0.00714|0.00797|0.01318|0.01364|0.01414|0.01064|0.00796|0.00989|0.01109|0.00891|0.00703||0.00606|0.0057|-0.00629|-0.00639|-0.00652|-0.00612|-0.00638|-0.00507|-0.00762|-0.00835|-0.00837|-0.00839|-0.00682|-0.00783|-0.01403|-0.01397|-0.01709|-0.00962|-0.00789|-0.00875|-0.01043|-0.00793|-0.00747||-0.00684|-0.00536|222|194|184|135|113|165|268|269|262|256|252|256|275|276|275|270|247|244|234|211|201|134|137|||||||||||||||||||||||||
2021-09-26 14:40:45|CO.D.LH.FWM1.IP|55|2021-09-24 13:30:00|2021-09-24 18:00:00|7703|107.7|0.1966|2021-07-30|0.14068|13|0.901328|13|-0.655799|17|2021-07-30||||||||||||||0.14068|0.14072|0.1407|0.14097|0.14117|0.14165|||||||||||||||||||166|77|56|47|92|273|||||||||||||||||||0.27481|0.11823|0.05009|0.07126|0.05332|0.01894|||||||||||||||||||-0.15811|-0.07949|-0.06558|-0.07876|-0.12425|-0.1411||||||18|36|36|36|36|2||||||||||||||0|||||0||||||
2021-09-26 14:40:46|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-08-27|0.03106|10|0.111008|6|-0.092393|0|2021-08-27|13.92063|20.02996|27.18743|24.66502|23.75628|16.55887|0.03202|0.03133|0.03153|0.03138|0.03106|0.39352|0.03158|0.03147|0.03147|0.03153|1.51815|1.56203|5.53063||||||21|8|7|6|7|12|315|840|1055|996|730|750|966|1005|1017|689|167|34|26||||||0.01984|0.00666|0.00771|0.00616|0.00759|0.00799|0.01469|0.0167|0.01538|0.01484|0.01273|0.01393|0.01733|0.01876|0.01823|0.01381|0.00964|0.01095|0.00943||||||-0.01821|-0.00775|-0.00822|-0.00719|-0.00995|-0.00788|-0.01439|-0.01933|-0.01571|-0.01559|-0.01289|-0.01315|-0.01944|-0.01932|-0.01773|-0.01282|-0.01069|-0.00824|-0.00858||||||108|115|81|69|59|121|276|276|276|276|276|276|276|276|276|276|269|196|200|||||||||||||||||||||||||
2021-09-26 14:40:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-08-27|0.03265|8|0.097555|14|-0.116535|6|2021-08-27|||||||0.03379|0.03278|0.03265|0.03291|0.03266|0.03303|0.03315|0.03305|0.03291|0.39638|0.8084||||||||||||||183|584|604|589|473|405|582|597|604|460|113||||||||||||||0.01489|0.02142|0.01865|0.01671|0.01513|0.01557|0.01644|0.01738|0.01849|0.01399|0.00952||||||||||||||-0.01558|-0.02097|-0.01999|-0.01841|-0.01532|-0.01475|-0.0206|-0.02005|-0.01709|-0.01342|-0.0099||||||||276|276|276|276|276|276|276|276|276|275|258|||||||||||||||||||||||||
2021-09-26 14:40:47|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-08-27|0.02217|6|0.051756|6|-0.036922|12|2021-08-27|12.26489|11.90131|24.65514|32.57361|10.54674|12.63279|0.02217|0.40088|0.02217|0.44225|0.50284|0.02217|0.02217|0.02217|0.40673|0.02217|0.02222|0.02226|0.02226|5.22966|||||77|38|94|28|53|62|983|1543|1843|1764|1348|1405|1885|1921|2055|1820|505|318|169|253|||||0.0078|0.00739|0.00739|0.00739|0.00739|0.00792|0.00935|0.00914|0.00837|0.00826|0.00814|0.00853|0.00933|0.00948|0.00979|0.00858|0.00739|0.01047|0.00739|0.00739|||||-0.00924|-0.00739|-0.00739|-0.00739|-0.00903|-0.00739|-0.00875|-0.00901|-0.00924|-0.00827|-0.00781|-0.00834|-0.01103|-0.00959|-0.00929|-0.00793|-0.00792|-0.00739|-0.00878|-0.00739|||||98|101|69|43|38|111|235|264|243|238|208|215|254|263|260|223|151|86|88|96|||||||||||||||||||||||||
2021-09-26 14:40:48|IR.D.JGB.FWM1.IP|543|2021-09-19 23:45:00|2021-09-24 13:10:00|15156|4.8|24.14788||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:40:48|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-08-27|0.01698|10|0.152862|0|-0.124266|12|2021-08-27|1.07593|3.25621|5.95313|10.73057|8.10894|3.81445|0.01716|0.01702|0.01704|0.01709|0.01698|0.01702|0.01715|0.01702|0.01709|0.01711|0.38072|0.01731|0.82051|0.81097|||||102|49|40|38|37|115|1249|2569|2729|2532|2021|1869|2981|2938|3177|2348|662|302|206|223|||||0.01865|0.00724|0.00739|0.00658|0.00639|0.008|0.01547|0.01631|0.01417|0.01428|0.01277|0.01338|0.0182|0.01919|0.01785|0.01381|0.009|0.01055|0.00898|0.00856|||||-0.0115|-0.00736|-0.00739|-0.00653|-0.00768|-0.00718|-0.01483|-0.01928|-0.01508|-0.01462|-0.01246|-0.01216|-0.0213|-0.01922|-0.01971|-0.0135|-0.0101|-0.00795|-0.00964|-0.00811|||||189|247|219|196|173|237|276|276|276|276|276|275|276|276|276|276|275|255|249|252|||||||||||||||||||||||||
2021-09-26 14:40:49|EN.D.LGO.FWM2.IP|268|2021-09-23 18:55:00|2021-09-24 20:55:00|655.5|286.4|1.68214|2021-08-27|0.22099|7|0.624665|13|-0.998623|10|2021-08-27||0.77759|0.79344|0.8901|2.88331|1.91525|0.22324|0.22099|0.74076|0.22141|0.74156|0.22224|0.2253|0.22163|0.2226|0.22237|0.22322|0.22234|1.27512|1.94403|3.70926|45.47368||||46|33|47|36|28|134|348|573|436|345|253|609|634|709|910|360|246|260|68|92|25||||0.08678|0.06594|0.07559|0.047|0.07475|0.07118|0.10084|0.11504|0.10029|0.0884|0.09368|0.10374|0.16113|0.15405|0.13353|0.09519|0.08462|0.10212|0.06593|0.06005|0.06185||||-0.07498|-0.06532|-0.06162|-0.04786|-0.0603|-0.07772|-0.10865|-0.12171|-0.09447|-0.10642|-0.09227|-0.12334|-0.15916|-0.14624|-0.14037|-0.09721|-0.07953|-0.11124|-0.05116|-0.06586|-0.08088|||180|176|150|150|177|190|192|192|192|192|192|192|192|192|192|192|192|190|174|172|53|||||||||||||||||||||||||
2021-09-26 14:40:50|CO.D.CFI.FWM2.IP|600|2021-09-20 06:00:00|2021-09-24 15:55:00|6361|210.4|0.15009|2021-08-27|0.15388|9|3.051517|14|-1.077168|14|2021-08-27|||||||0.18622|0.16394|0.15515|0.15388|0.88423|0.51958|0.52089|0.16296|0.1644|0.1676|||||||||||||||72|92|93|117|79|71|75|101|128|140|||||||||||||||0.21529|0.15877|0.13041|0.13417|0.09947|0.1271|0.12976|0.12905|0.17172|0.15394|||||||||||||||-0.16962|-0.13813|-0.11655|-0.15076|-0.12435|-0.11724|-0.12222|-0.14576|-0.17942|-0.16293|||||||||276|276|276|276|274|275|275|276|276|276|||||||||||||||||||||||||
2021-09-26 14:40:51|SE.D.PANWUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|49037|7892.7|0.36158|2021-08-27|0.05314|19|2.261952|13|-1.191605|13|2021-08-27||||||||||||||0.20884|0.12492|0.09881|0.08219|0.0764|0.07376|0.05314||||||||||||||||||35276|16967|10216|7393|7695|6317|18975||||||||||||||||||0.35431|0.2007|0.12779|0.08834|0.09015|0.07525|0.08151||||||||||||||||||-0.28025|-0.16922|-0.11713|-0.09605|-0.08426|-0.09508|-0.09363|||||138|276|276|276|276|275|276||||||||||||||||0|||||||||
2021-09-26 14:40:52|UA.D.ABNBUS.CASH.IP|913|2021-09-20 08:00:00|2021-09-24 20:55:00||16854|7.98431|2021-08-27|0.03286|19|2.165517|13|-4.42778|20|2021-08-27|||||||||30.50709|49.21407|51.87338|24.27106|17.07109|5.24805|0.05794|0.04709|0.04127|0.0387|0.03679|0.03286|17.28176|40.11115|37.90579|37.48472|||||||||327|331|301|1438|1689|49554|60058|32982|22543|21888|24415|49703|17407|2838|801|812|||||||||0.21437|0.19827|0.15632|0.12192|0.11405|0.30297|0.22933|0.14717|0.10818|0.09516|0.09906|0.12227|0.1533|0.10134|0.07137|0.10343|||||||||-0.37698|-0.14098|-0.1685|-0.1204|-0.11726|-0.26166|-0.20814|-0.14415|-0.10258|-0.10603|-0.0986|-0.10193|-0.24095|-0.08142|-0.10673|-0.1034|141|94|89|183|202|256|276|276|276|276|276|276|170|100|82|83|||||||||||||||||||||||||
2021-09-26 14:40:53|UA.D.BIDU.CASH.IP|881|2021-09-20 08:00:00|2021-09-24 20:50:00|15615|11700.4|8.15463|2021-08-27|0.03643|19|1.718625|13|-1.572531|13|2021-08-27|||||||||9.85094|24.79581|18.94956|14.13149|8.81338|1.70964|0.0665|0.05229|0.04961|0.04767|0.04684|0.03643|22.30301|43.34894|50.68438|21.79169|||||||||1681|778|1161|2369|2402|55149|41761|25950|18256|15995|16284|36613|27415|689|462|552|||||||||0.1944|0.15025|0.11624|0.12496|0.11238|0.33333|0.21432|0.14418|0.1221|0.11839|0.10443|0.10612|0.12142|0.14686|0.07504|0.11925|||||||||-0.16301|-0.11942|-0.14477|-0.14051|-0.11866|-0.33854|-0.20885|-0.15959|-0.10939|-0.10136|-0.10491|-0.10148|-0.11463|-0.18117|-0.13144|-0.15418|241|216|182|230|232|258|276|276|276|276|276|276|163|88|91|125|||||||||||||||||||||||||
2021-09-26 14:40:54|UC.D.NVDA.CASH.IP|924|2021-09-20 08:00:00|2021-09-24 20:55:00|22050|63107|2.98125|2021-08-27|0.01692|19|1.775741|13|-2.001008|15|2021-08-27|||||||||10.07877|15.42214|17.83885|2.00026|2.2991|0.07926|0.02854|0.02376|0.02157|0.01923|0.0196|0.01692|8.98809|18.35836|19.00867|17.31018|||||||||1395|1126|1219|4788|6625|185290|188168|164045|93797|78873|103327|152663|84543|7196|3753|2203|||||||||0.13962|0.09276|0.07373|0.08627|0.08517|0.26178|0.25062|0.1862|0.12255|0.10181|0.115|0.08948|0.09253|0.08293|0.04527|0.03496|||||||||-0.13409|-0.0801|-0.08504|-0.09226|-0.11201|-0.25061|-0.2229|-0.1797|-0.12194|-0.1128|-0.11295|-0.10297|-0.0939|-0.07027|-0.06015|-0.05059|253|223|215|266|274|276|276|276|276|276|276|276|247|164|169|174|||||||||||||||||||||||||
2021-09-26 14:40:54|EZ.D.ROBINGREY.Month2.IP|865|2021-09-20 08:00:00|2021-09-24 20:00:00|37.44|0|0|2021-08-27|0.05929|15|20.483516|13|-7.532986|13|2021-08-27|||14.07467|||13.63636||13.95349|14.28571||||10.88004|0.16623|0.14589|0.05929|0.20965|0.15071|0.15295|0.15604|0.78829|||13.04965|||0|||0||0|0||||0|0|0|0|0|0|0|0|0|||0|||||||||||||1.16279|1.6627|0.86247|0.52562|0.53132|0.57453|0.46907|0.42449|0.16551|||7.14286|||||||||||||-1.75227|-1.31411|-0.76823|-0.56075|-0.47316|-0.39762|-0.49423|-0.51915|-0.19581||||3|1|1|1|3|127|255|253|260|264|264|264|23|2|||||||||||||0||||||||||||
2021-09-26 14:40:55|EZ.D.BYTGREY.Month2.IP|3|2021-09-21 17:55:00|2021-09-25 12:25:00|183|0|21.58949|2021-08-26|10|15|15.384615|6|0||2021-08-26||||12.2449|||14.54545||22.59887||||12.29508|13.33761|11.81102|10|12||||||17.77778|||||0|||0||0||||0|0|0|0|0||||||0||||||||15.38462||||||8.44444|5.6||6.95187|||||||||||||||||||||||||||||||||1|3|1|1|3|1|1|1|1|||||||||||||0|||0|||||||||
2021-09-26 14:40:55|UD.D.SPWR.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|2218|26775.5|0.06774|2021-08-27|0.05825|19|2.845884|13|-1.751065|14|2021-08-27||||||||||||||0.16278|0.10131|0.08611|0.06964|0.06431|0.06378|0.05825||||||||||||||||||69610|37587|27333|22196|15111|16276|34027||||||||||||||||||0.72958|0.43487|0.25617|0.2135|0.21452|0.22281|0.15327||||||||||||||||||-0.6582|-0.43252|-0.2774|-0.20074|-0.17988|-0.16722|-0.18525|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:40:56|SE.D.NETUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|13037|24980.4|0.08042|2021-08-27|0.04939|19|4.132446|13|-1.917967|13|2021-08-27||||||||||||||0.16898|0.10802|0.08929|0.07153|0.0673|0.06406|0.04939||||||||||||||||||60491|25825|25681|16025|11919|13246|35871||||||||||||||||||0.4916|0.25808|0.22059|0.14828|0.13072|0.12715|0.123||||||||||||||||||-0.37383|-0.2688|-0.21546|-0.12841|-0.11596|-0.12882|-0.13983|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:40:57|UD.D.ZNGA.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|764|204241.7|0.09843|2021-08-27|0.11362|13|2.337023|13|-1.021566|13|2021-08-27||||||||||||||0.11362|0.11385|0.1138|0.94583|1.0513|0.99757|0.55744||||||||||||||||||532234|316124|244033|232163|244213|222411|510680||||||||||||||||||0.38044|0.24251|0.1764|0.18354|0.15995|0.16235|0.14839||||||||||||||||||-0.33689|-0.24516|-0.19513|-0.16655|-0.13956|-0.15618|-0.16524|||||137|270|252|240|213|226|225|||||||||||||||||||||||||
2021-09-26 14:40:57|SI.D.ARKKUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|11713|14323.8|0.03599|2021-08-27|0.0304|19|0.813364|14|-1.183136|14|2021-08-27||||||||||||||0.08063|0.05952|0.04774|0.04521|0.04021|0.03711|0.0304||||||||||||||||||34615|16872|10770|6233|5995|7113|13860||||||||||||||||||0.28217|0.20901|0.12665|0.09111|0.08626|0.08328|0.07806||||||||||||||||||-0.23785|-0.20738|-0.13711|-0.09316|-0.07979|-0.09807|-0.0846|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:40:58|SI.D.ARKGUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|7864|7680.5|0.03454|2021-08-27|0.03066|17|1.004785|13|-1.64956|13|2021-08-27||||||||||||||0.07264|0.04329|0.03563|0.03351|0.03066|0.03115|0.03222||||||||||||||||||16859|9412|6950|4484|4342|4824|8120||||||||||||||||||0.30547|0.19535|0.11896|0.08519|0.08163|0.09187|0.0945||||||||||||||||||-0.25239|-0.19336|-0.1316|-0.10204|-0.07795|-0.09073|-0.09234|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:40:59|SI.D.ARKQUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|8164|967.5|0.04194|2021-08-27|0.03408|18|0.785307|13|-0.632284|14|2021-08-27||||||||||||||0.06226|0.04271|0.03633|0.03553|0.03481|0.03408|0.03507||||||||||||||||||3522|1207|773|524|410|596|1066||||||||||||||||||0.22624|0.13033|0.08921|0.05848|0.05435|0.05784|0.05202||||||||||||||||||-0.15371|-0.1224|-0.0908|-0.05677|-0.05682|-0.06512|-0.06333|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:41:00|SI.D.ARKFUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|5202|2202.9|0.05936|2021-08-27|0.10517|15|0.591152|13|-0.883739|14|2021-08-27||||||||||||||0.13359|0.11298|0.10517|1.18137|1.90997|2.28822|1.53411||||||||||||||||||7406|1553|1199|900|638|747|2781||||||||||||||||||0.22645|0.16551|0.10022|0.0782|0.06802|0.06828|0.06122||||||||||||||||||-0.18197|-0.15563|-0.10294|-0.06522|-0.06498|-0.06776|-0.07184|||||138|276|275|276|275|273|274|||||||||||||||||||||||||
2021-09-26 14:41:00|SI.D.ARKWUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|14710|1853.3|0.04805|2021-08-27|0.03984|19|0.872722|13|-1.016949|14|2021-08-27||||||||||||||0.10415|0.06841|0.05538|0.04805|0.04664|0.04402|0.03984||||||||||||||||||4004|1860|1244|1176|865|726|1833||||||||||||||||||0.24256|0.17339|0.11283|0.07832|0.07128|0.06987|0.05758||||||||||||||||||-0.21088|-0.17792|-0.11694|-0.08324|-0.07026|-0.07658|-0.07262|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:41:01|SI.D.PRNTUS.CASH.IP|330|2021-09-20 13:30:00|2021-09-24 19:55:00|3750|110.9|23.51632|2021-08-27|4.91368|13|1.369128|13|-0.665132|13|2021-08-27||||||||||||||4.91368|11.74472|20.73042|28.65096|34.36511|32.77506|23.25668||||||||||||||||||231|105|79|47|73|60|58||||||||||||||||||0.22637|0.1019|0.08014|0.06243|0.06941|0.08774|0.06491||||||||||||||||||-0.14812|-0.13706|-0.07823|-0.08013|-0.07995|-0.08459|-0.0931|||||131|235|224|179|152|184|182|||||||||||||||||||||||||
2021-09-26 14:41:01|SI.D.IZRLUS.CASH.IP|223|2021-09-20 13:30:00|2021-09-24 19:55:00|3032|120.5|41.90156|2021-08-27|17.41407|13|1.631543|13|-0.727651|19|2021-08-27||||||||||||||17.41407|39.46419|38.74884|36.49625|54.67136|46.4692|38.47087||||||||||||||||||206|98|62|89|33|67|78||||||||||||||||||0.37279|0.10686|0.1374|0.11182|0.0648|0.13561|0.10399||||||||||||||||||-0.21779|-0.15773|-0.1526|-0.13937|-0.18801|-0.1033|-0.16206|||||95|166|130|94|90|93|131|||||||||||||||||||||||||
2021-09-26 14:41:02|UA.D.CANUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|610|114138.3|0.14483|2021-08-27|0.14315|18|3.537981|13|-3.647416|13|2021-08-27||||||||||||||0.22615|0.17132|0.152|0.14998|0.14621|0.14315|0.50367||||||||||||||||||217952|118572|84660|63657|46218|39641|68798||||||||||||||||||1.19585|0.7294|0.51945|0.52376|0.36928|0.39703|0.31702||||||||||||||||||-1.20022|-0.77582|-0.46987|-0.47027|-0.36272|-0.3199|-0.35673|||||138|276|276|274|273|275|271|||||||||||||||||||||||||
2021-09-26 14:41:03|UC.D.RIOTUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|2794|74275.6|0.10969|2021-08-27|0.0877|19|5.687974|13|-2.655798|13|2021-08-27||||||||||||||0.22136|0.14401|0.12101|0.10874|0.10764|0.10803|0.0877||||||||||||||||||221563|146159|117055|94420|78383|75748|100332||||||||||||||||||1.01546|0.56318|0.41304|0.37895|0.27738|0.34542|0.30984||||||||||||||||||-0.80911|-0.5342|-0.39935|-0.35774|-0.32342|-0.28441|-0.30237|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:41:03|KN.D.HIVECN.CASH.IP|388|2021-09-20 13:30:00|2021-09-24 19:55:00|365|18326.3|0.27111|2021-08-27|0.28663|15|3.370787|14|-2.65252|13|2021-08-27||||||||||||||0.30379|0.29616|0.28663|1.55033|1.14164|0.72509|2.01037||||||||||||||||||52945|36157|26265|20829|17994|20980|38678||||||||||||||||||1.03885|0.57557|0.5579|0.45903|0.43198|0.43253|0.47887||||||||||||||||||-0.83675|-0.52571|-0.47434|-0.42734|-0.44133|-0.47239|-0.44328|||||132|258|255|237|234|230|234|||||||||||||||||||||||||
2021-09-26 14:41:04|SI.D.IWNUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|16078|1699.2|0.03136|2021-08-27|0.0265|18|0.604776|13|-0.692555|13|2021-08-27||||||||||||||0.06863|0.04|0.03434|0.03165|0.03047|0.0265|0.02724||||||||||||||||||3253|1926|1567|960|969|1260|3941||||||||||||||||||0.18628|0.11515|0.08318|0.05396|0.05298|0.06991|0.05782||||||||||||||||||-0.20738|-0.11755|-0.07776|-0.06423|-0.049|-0.0619|-0.07153|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-09-26 14:41:05|SI.D.IWO.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|30391|4554.5|0.0546|2021-08-27|0.03265|19|0.528266|13|-0.891892|13|2021-08-27||||||||||||||0.10876|0.06285|0.04795|0.03929|0.03536|0.03313|0.03265||||||||||||||||||4482|3994|2893|1936|2367|2703|7971||||||||||||||||||0.1816|0.1173|0.08231|0.05102|0.04875|0.07242|0.0628||||||||||||||||||-0.18057|-0.12615|-0.08064|-0.06607|-0.0529|-0.06659|-0.07091|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:41:06|SI.D.IWDUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|15986|30109.3|0.0071|2021-08-27|0.00617|16|0.458226|13|-0.264974|18|2021-08-27||||||||||||||0.00853|0.00666|0.0063|0.00617|0.00628|0.00624|0.00704||||||||||||||||||54649|35477|21630|14692|18049|22572|45708||||||||||||||||||0.09768|0.05978|0.03896|0.02697|0.02698|0.03223|0.03309||||||||||||||||||-0.08399|-0.05517|-0.03699|-0.03315|-0.02989|-0.03225|-0.04047|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:41:06|SI.D.IWFUS.CASH.IP|390|2021-09-20 13:30:00|2021-09-24 19:55:00|28697|1125|0.0233|2021-08-27|0.01537|19|0.473454|13|-0.355|13|2021-08-27||||||||||||||0.03243|0.02492|0.02147|0.01925|0.01715|0.01613|0.01537||||||||||||||||||2226|883|519|431|530|797|2447||||||||||||||||||0.09543|0.06951|0.05027|0.03924|0.02954|0.03811|0.03539||||||||||||||||||-0.08881|-0.06984|-0.05155|-0.03406|-0.0348|-0.03578|-0.03987|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-26 14:41:07|KA.D.IWVLLN.CASH.IP|508|2021-09-20 07:00:00|2021-09-24 15:25:00|3679|1108|3.0747|2021-08-27|1.73455|7|1.155116|12|-1.059783|12|2021-08-27||||||||1.73455|9.65272|12.98251|14.70369|21.15517|10.52461|5.2236|2.69325|10.14792||||||||||||||||1079|755|2288|289|323|1680|1111|1864|1882||||||||||||||||0.08853|0.0514|0.04876|0.04723|0.04108|0.07958|0.0998|0.0711|0.04904||||||||||||||||-0.05693|-0.042|-0.04269|-0.04234|-0.04106|-0.09599|-0.10297|-0.05757|-0.04188|||||||||250|230|217|212|204|221|255|268|129|||||||||||||||||||||||||
2021-09-26 14:41:09|CS.D.LTCUSD.CFE.IP|1903|2021-09-19 14:10:00|2021-09-26 14:40:00|149.91|481|1.15836|2021-08-27|0.93286|23|1.767749|20|-2.38778|9|2021-08-27|0.94162|0.94126|0.9394|0.94053|0.94118|0.93979|0.93869|0.93379|0.9344|0.93555|0.93589|0.93712|0.93745|0.93679|0.93532|0.93456|0.93416|0.93393|0.93319|0.94022|0.99123|0.99968|0.93777|0.93286|578|513|480|489|490|479|495|471|486|472|481|480|506|495|521|518|521|472|459|462|478|373|489|525|0.32494|0.21075|0.21536|0.19332|0.21038|0.20022|0.2252|0.19298|0.22184|0.20298|0.18299|0.20834|0.24364|0.22929|0.25185|0.20721|0.24121|0.17668|0.19788|0.19522|0.21992|0.19575|0.21011|0.20385|-0.34008|-0.24958|-0.16793|-0.21538|-0.18699|-0.19109|-0.2134|-0.20064|-0.22916|-0.18611|-0.20571|-0.23161|-0.25481|-0.23523|-0.2337|-0.20504|-0.23766|-0.1992|-0.18258|-0.19582|-0.22905|-0.20674|-0.21875|-0.25589|324|324|324|324|324|324|324|360|360|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2021-09-26 14:41:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:41:10|OP.D.SPX5.4000C.IP|1270|2021-09-20 10:25:00|2021-09-24 20:10:00|593.78|0|0.45817|2021-08-27|0.39575|19|3.63655|13|-2.523287|19|2021-08-27|0.49288|0.49375|0.49433|0.49375|0.49439|0.49444|0.49411|0.40848|0.40179|0.4011|0.40103|0.40166|0.40205|0.40005|0.39771|0.39734|0.3963|0.39602|0.39596|0.39575|0.46152|0.49056|0.49002|0.49141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19545|0.15311|0.16716|0.12013|0.10096|0.14276|0.16325|0.2542|0.19716|0.16925|0.16968|0.18165|0.21576|0.3698|0.43245|0.31373|0.22566|0.20718|0.27853|0.30047|0.15707|0.04249|0.11571|0.1005|-0.17613|-0.18381|-0.14058|-0.11523|-0.07923|-0.15388|-0.20214|-0.21855|-0.17371|-0.1455|-0.17627|-0.16375|-0.19779|-0.34598|-0.37655|-0.29359|-0.23914|-0.23413|-0.2661|-0.36498|-0.22186|-0.04695|-0.11038|-0.13011|228|228|228|228|226|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|224|211|215|215|||||||||||||||||||||||||
2021-09-26 14:41:12|OP.D.SPX2.4000C.IP|1310|2021-09-20 07:05:00|2021-09-24 20:10:00|490.69|0|0.47685|2021-08-27|0.43881|19|2.692951|13|-1.864995|18|2021-08-27|0.52413|0.52489|0.52534|0.52488|0.52523|0.5254|0.5255|0.44998|0.44389|0.44331|0.44328|0.4437|0.44408|0.44247|0.44055|0.4402|0.43928|0.43904|0.43908|0.43881|0.49657|0.52205|0.52187|0.52301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14612|0.1187|0.12697|0.0919|0.07842|0.11002|0.13056|0.18547|0.15133|0.1308|0.1334|0.13712|0.16637|0.28242|0.34501|0.2381|0.17793|0.16405|0.2168|0.23893|0.11707|0.03289|0.0884|0.07507|-0.13781|-0.13843|-0.11369|-0.08545|-0.066|-0.11848|-0.16674|-0.17|-0.13743|-0.11628|-0.14232|-0.12861|-0.15292|-0.27435|-0.2945|-0.23534|-0.18023|-0.18189|-0.21599|-0.27183|-0.15753|-0.03654|-0.08377|-0.10155|228|228|228|228|227|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|224|209|215|215|||||||||||||||||||||||||
2021-09-26 14:41:13|OP.D.SPX3.4000C.IP|1310|2021-09-20 07:05:00|2021-09-24 20:10:00|548.05|0|0.46093|2021-08-27|0.4376|19|2.305584|13|-1.614918|18|2021-08-27|0.51559|0.51628|0.51666|0.51627|0.51676|0.51663|0.51652|0.44764|0.44213|0.44163|0.44161|0.44207|0.44241|0.44105|0.43939|0.43894|0.438|0.43788|0.43776|0.4376|0.49071|0.51372|0.51357|0.5145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12817|0.10253|0.1084|0.07908|0.06935|0.09894|0.11173|0.16205|0.1334|0.11166|0.11322|0.11299|0.14026|0.24383|0.29086|0.21227|0.15|0.1363|0.1875|0.203|0.1029|0.02845|0.08597|0.06599|-0.11679|-0.11858|-0.09242|-0.07441|-0.05708|-0.10956|-0.14569|-0.1525|-0.11725|-0.09543|-0.12599|-0.10949|-0.13051|-0.23424|-0.26449|-0.2031|-0.16482|-0.15497|-0.17999|-0.23214|-0.13621|-0.02994|-0.07433|-0.08869|228|228|228|228|226|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|225|210|215|215|||||||||||||||||||||||||
2021-09-26 14:41:14|OP.D.SPX5.4250C.IP|1269|2021-09-20 10:25:00|2021-09-24 20:10:00|403.84|0|0.68194|2021-08-27|0.8148|19|6.596938|13|-4.490159|19|2021-08-27|1.02278|1.02631|1.02859|1.02647|1.0275|1.02839|1.02855|0.84944|0.83482|0.83235|0.8321|0.83436|0.83603|0.82882|0.82066|0.81984|0.81641|0.81566|0.81577|0.8148|0.95575|1.01605|1.01542|1.02004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33896|0.26607|0.29155|0.21086|0.19952|0.2472|0.28663|0.44076|0.34087|0.30029|0.30023|0.31908|0.37682|0.65666|0.74994|0.53392|0.39383|0.36555|0.49368|0.55025|0.28363|0.07482|0.20163|0.1765|-0.30138|-0.30838|-0.23612|-0.19238|-0.14702|-0.26798|-0.36469|-0.41217|-0.31713|-0.25797|-0.30756|-0.27973|-0.34557|-0.59423|-0.65377|-0.50975|-0.41376|-0.40462|-0.463|-0.61387|-0.34469|-0.07349|-0.18304|-0.22562|228|228|228|228|227|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|225|212|216|215|||||||||||||||||||||||||
2021-09-26 14:41:15|OP.D.SPX2.4250C.IP|1310|2021-09-20 07:05:00|2021-09-24 20:10:00|276.92|0|0.86768|2021-08-27|0.74752|19|3.872801|13|-2.657702|19|2021-08-27|0.89662|0.89865|0.89976|0.89863|0.89932|0.89976|0.90007|0.77002|0.75908|0.7576|0.75769|0.75873|0.75974|0.7559|0.75137|0.75063|0.74853|0.74814|0.74831|0.74752|0.84799|0.89179|0.89177|0.89432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21008|0.17053|0.18192|0.12997|0.11589|0.15491|0.18743|0.26324|0.21895|0.18964|0.18835|0.19454|0.23613|0.40136|0.49038|0.33856|0.25265|0.23384|0.32048|0.33974|0.16325|0.0477|0.12579|0.10846|-0.20163|-0.19441|-0.14939|-0.12085|-0.09106|-0.1769|-0.24383|-0.25263|-0.19523|-0.17265|-0.20556|-0.18091|-0.21215|-0.38197|-0.41562|-0.32365|-0.26039|-0.25973|-0.31459|-0.38425|-0.22084|-0.04835|-0.11344|-0.14556|228|228|228|228|227|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|224|209|216|216|||||||||||||||||||||||||
2021-09-26 14:41:17|OP.D.SPX3.4250C.IP|1309|2021-09-20 07:05:00|2021-09-24 20:10:00|348.69|0|0.73487|2021-08-27|0.68065|19|3.052422|13|-2.114863|18|2021-08-27|0.80431|0.80585|0.80664|0.80584|0.80644|0.80643|0.80605|0.69856|0.68978|0.68875|0.68876|0.6897|0.69047|0.68772|0.6844|0.68343|0.68148|0.68126|0.68101|0.68065|0.76346|0.80068|0.80017|0.80211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1689|0.13683|0.14462|0.10511|0.09339|0.13541|0.1514|0.21333|0.17565|0.14958|0.15234|0.14919|0.18661|0.32545|0.37833|0.28054|0.19901|0.17974|0.25193|0.27022|0.13197|0.0357|0.11258|0.08645|-0.16006|-0.1559|-0.12662|-0.10293|-0.07259|-0.14444|-0.18787|-0.19178|-0.15479|-0.13167|-0.16789|-0.1417|-0.17061|-0.3037|-0.34765|-0.2645|-0.21575|-0.21345|-0.24892|-0.31284|-0.17407|-0.04313|-0.10031|-0.11857|228|228|228|228|227|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|223|209|215|215|||||||||||||||||||||||||
2021-09-26 14:41:18|OP.D.SPX5.4500C.IP|1269|2021-09-20 10:25:00|2021-09-24 20:10:00|238.4|0|1.18019|2021-08-27|5.14805|16|22.579165|19|-12.732688|19|2021-08-27|6.57151|6.64315|6.69851|6.66585|6.65417|6.64325|6.61226|5.51345|5.39126|5.36843|5.39073|5.41831|5.44289|5.32311|5.17403|5.18978|5.14805|5.17209|5.19738|5.16641|6.16536|6.55247|6.54321|6.63647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94267|0.77821|0.84093|0.59386|0.66855|0.67414|0.87986|1.2975|0.99356|0.90371|0.89097|0.89424|1.05893|1.83705|2.19705|1.49513|1.13126|1.07704|1.4561|1.68902|0.83024|0.21259|0.6062|0.48383|-0.83178|-0.92572|-0.70637|-0.51886|-0.36717|-0.75312|-1.05718|-1.2009|-0.92212|-0.81232|-0.87158|-0.83903|-1.01507|-1.71942|-1.86294|-1.54444|-1.26441|-1.18035|-1.43863|-1.78573|-1.05421|-0.22565|-0.5305|-0.64801|228|228|228|228|227|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|224|212|216|215|||||||||||||||||||||||||
2021-09-26 14:41:19|OP.D.SPX2.4500C.IP|1309|2021-09-20 07:05:00|2021-09-24 20:10:00|100.67|0|2.53165|2021-08-27|1.77355|19|6.32236|13|-4.21086|18|2021-08-27|2.14155|2.15012|2.15428|2.15002|2.15136|2.15281|2.15402|1.83949|1.81212|1.80739|1.80854|1.81231|1.81677|1.80241|1.78571|1.7835|1.77636|1.77563|1.77748|1.77355|2.01942|2.1269|2.12699|2.13672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33354|0.27306|0.28782|0.20926|0.19414|0.25058|0.29754|0.43413|0.33977|0.31065|0.30281|0.30924|0.37219|0.64378|0.78156|0.53624|0.40494|0.38054|0.52|0.56187|0.27029|0.07363|0.19934|0.17131|-0.31533|-0.3183|-0.2513|-0.18779|-0.14726|-0.27442|-0.36326|-0.42876|-0.3074|-0.28837|-0.33563|-0.29228|-0.36049|-0.63368|-0.67499|-0.53642|-0.41153|-0.42381|-0.5051|-0.60981|-0.35173|-0.08561|-0.19312|-0.23172|228|228|228|228|227|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|225|210|216|215|||||||||||||||||||||||||
2021-09-26 14:41:20|OP.D.SPX3.4500C.IP|1309|2021-09-20 07:05:00|2021-09-24 20:10:00|178.83|0|1.47391|2021-08-27|1.28536|19|4.31677|13|-2.934419|18|2021-08-27|1.52593|1.53044|1.53257|1.5304|1.53248|1.5313|1.52964|1.32586|1.30889|1.30641|1.30667|1.30919|1.31125|1.30393|1.29533|1.29271|1.28749|1.28693|1.28619|1.28536|1.44557|1.51672|1.51533|1.52063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23689|0.18832|0.20209|0.14733|0.13508|0.20012|0.2167|0.30188|0.24905|0.21199|0.21236|0.21098|0.25924|0.45418|0.53692|0.39974|0.27827|0.25279|0.36655|0.38826|0.18739|0.05232|0.15616|0.1211|-0.2297|-0.22543|-0.18271|-0.13794|-0.10492|-0.20536|-0.26269|-0.28556|-0.22735|-0.19227|-0.2364|-0.21357|-0.2421|-0.43927|-0.4839|-0.36443|-0.29922|-0.2949|-0.33761|-0.42245|-0.25481|-0.05882|-0.13937|-0.16327|228|228|228|228|226|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|224|210|215|216|||||||||||||||||||||||||
2021-09-26 14:41:22|OP.D.SPX5.4000P.IP|1270|2021-09-20 10:25:00|2021-09-24 20:10:00|165.28|0|1.36436|2021-08-27|10.66628|8|30.357143|19|-27.860697|14|2021-08-27|12.12306|12.02762|12.04414|12.04736|11.97011|12.04947|12.08571|10.73893|10.66628|10.72129|10.79481|10.70192|10.71246|10.90609|11.80511|12.22085|12.40978|12.51123|12.73035|12.61311|12.36666|14.07495|12.95359|12.52551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7356|0.54571|0.52026|0.32397|0.54433|0.4604|0.73837|0.95988|0.64925|0.50585|0.63861|0.62887|0.63333|1.30194|1.60541|1.33406|1.02652|0.78347|1.04356|1.72147|0.75975|0.17862|0.46448|0.40974|-0.59904|-0.49815|-0.49065|-0.37182|-0.36081|-0.442|-0.50274|-0.78802|-0.61635|-0.64712|-0.49066|-0.58246|-0.74198|-1.51602|-1.98324|-1.4961|-0.77532|-0.70982|-1.10196|-1.09883|-0.56635|-0.15571|-0.38689|-0.31585|228|228|228|228|226|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|222|195|216|215|||||||||||||||||||||||||
2021-09-26 14:41:23|OP.D.SPX2.4000P.IP|1308|2021-09-20 07:05:00|2021-09-24 20:10:00|44.94|0|3.39493|2021-08-27|2.88534|12|4.665579|14|-6.148941|13|2021-08-27|3.41326|3.41369|3.41153|3.41669|3.40941|3.4101|3.40875|2.92097|2.88641|2.89315|2.89564|2.88561|2.88534|2.90723|2.94446|2.95622|2.9679|2.97069|2.97905|2.9793|3.3048|3.45349|3.45986|3.44871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23459|0.24324|0.20513|0.14836|0.14034|0.21166|0.29841|0.35513|0.27446|0.20414|0.29568|0.25089|0.2696|0.49175|0.60769|0.48342|0.39384|0.35132|0.43735|0.54491|0.35551|0.06856|0.15098|0.18026|-0.26022|-0.2146|-0.21169|-0.15151|-0.11481|-0.19006|-0.22541|-0.32659|-0.26607|-0.25816|-0.22364|-0.2196|-0.29758|-0.53036|-0.6683|-0.51043|-0.33885|-0.27754|-0.44983|-0.43346|-0.19286|-0.05879|-0.14334|-0.12573|228|228|228|228|227|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|224|208|215|215|||||||||||||||||||||||||
2021-09-26 14:41:24|OP.D.SPX3.4000P.IP|1310|2021-09-20 07:05:00|2021-09-24 20:10:00|109.55|0|1.80416|2021-08-27|1.82603|8|2.815396|15|-4.059687|14|2021-08-27|2.13261|2.13241|2.13105|2.13342|2.12918|2.1285|2.12512|1.84558|1.82603|1.82937|1.83074|1.82827|1.82815|1.83776|1.85252|1.85381|1.85621|1.8583|1.85883|1.86022|2.05896|2.15183|2.15004|2.14452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17063|0.17452|0.14445|0.10914|0.09575|0.19031|0.23146|0.24505|0.18592|0.15005|0.19531|0.16746|0.19897|0.35337|0.42122|0.34275|0.27154|0.23589|0.32476|0.35732|0.22628|0.04651|0.13387|0.12856|-0.18552|-0.15085|-0.14461|-0.10943|-0.09513|-0.14383|-0.15668|-0.24499|-0.19053|-0.17222|-0.16027|-0.1671|-0.21244|-0.36849|-0.46175|-0.33202|-0.22291|-0.1923|-0.2881|-0.30075|-0.143|-0.04008|-0.11271|-0.09306|228|228|228|228|226|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|225|210|215|215|||||||||||||||||||||||||
2021-09-26 14:41:25|OP.D.SPX5.4250P.IP|1269|2021-09-20 10:25:00|2021-09-24 20:10:00|225.34|0|1.00914|2021-08-27|5.84202|8|13.79538|13|-15.172855|14|2021-08-27|6.81084|6.80527|6.79166|6.81462|6.77139|6.77975|6.76278|5.89677|5.84202|5.88027|5.88912|5.8539|5.85755|5.94787|6.06184|6.14179|6.22794|6.22137|6.20931|6.21126|6.7446|7.87176|6.99506|6.97205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62621|0.55318|0.50121|0.34939|0.45787|0.48017|0.74972|0.83117|0.65537|0.4905|0.61363|0.59852|0.6606|1.31349|1.48574|1.16517|0.88318|0.8278|1.0252|1.40019|0.80163|0.15278|0.40969|0.43604|-0.59242|-0.48026|-0.47297|-0.37929|-0.34467|-0.43889|-0.50147|-0.8244|-0.62993|-0.57839|-0.51059|-0.55757|-0.69291|-1.35084|-1.64779|-1.26346|-0.78023|-0.68642|-0.95384|-1.08039|-0.52199|-0.13402|-0.37576|-0.30746|228|228|228|228|226|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|225|213|216|215|||||||||||||||||||||||||
2021-09-26 14:41:26|OP.D.SPX2.4250P.IP|1310|2021-09-20 07:05:00|2021-09-24 20:10:00|81.17|0|1.98359|2021-08-27|1.83423|12|3.452664|18|-4.663971|15|2021-08-27|2.17341|2.17305|2.17138|2.17452|2.17019|2.17057|2.16986|1.85692|1.83445|1.83828|1.84021|1.83496|1.83423|1.8475|1.86932|1.87576|1.8842|1.88733|1.89101|1.89113|2.09985|2.19952|2.19979|2.19345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24507|0.24848|0.20988|0.15498|0.13519|0.21883|0.30303|0.34222|0.27918|0.21273|0.28401|0.25045|0.2775|0.50017|0.59101|0.48345|0.37785|0.34291|0.43343|0.54344|0.35536|0.06504|0.15411|0.18566|-0.26697|-0.21606|-0.20266|-0.1528|-0.11653|-0.19191|-0.22648|-0.31949|-0.26967|-0.24978|-0.22392|-0.22431|-0.28919|-0.51478|-0.63667|-0.49096|-0.34222|-0.27401|-0.43638|-0.41375|-0.1924|-0.05748|-0.1428|-0.13031|228|228|228|228|227|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|224|209|216|216|||||||||||||||||||||||||
2021-09-26 14:41:28|OP.D.SPX3.4250P.IP|1309|2021-09-20 07:05:00|2021-09-24 20:10:00|160.19|0|1.24547|2021-08-27|1.28829|8|2.560233|15|-3.095422|14|2021-08-27|1.50441|1.50393|1.50291|1.50451|1.50237|1.50132|1.49936|1.30202|1.28829|1.29055|1.29136|1.28956|1.28924|1.29582|1.30554|1.30676|1.3092|1.31061|1.31095|1.3118|1.45219|1.51597|1.51599|1.51213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17393|0.17813|0.14554|0.11173|0.0931|0.18396|0.23155|0.23356|0.18543|0.15268|0.19338|0.16814|0.19933|0.35663|0.41578|0.33509|0.26617|0.23991|0.31894|0.36112|0.22306|0.04903|0.12535|0.13334|-0.19007|-0.15102|-0.15275|-0.11544|-0.08964|-0.1431|-0.15499|-0.23505|-0.18953|-0.17149|-0.162|-0.15727|-0.20988|-0.3621|-0.44111|-0.32445|-0.22468|-0.19605|-0.29086|-0.29862|-0.13962|-0.04016|-0.11329|-0.09255|228|228|228|228|227|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|223|209|215|215|||||||||||||||||||||||||
2021-09-26 14:41:29|OP.D.SPX5.4500P.IP|1269|2021-09-20 10:25:00|2021-09-24 20:10:00|309.9|0|0.74243|2021-08-27|1.85638|12|8.75082|18|-10.421206|14|2021-08-27|2.31309|2.31026|2.30774|2.31045|2.30162|2.30606|2.30545|1.88699|1.86148|1.8658|1.86718|1.85933|1.85638|1.88465|1.94698|1.96786|2.00196|2.01485|2.01991|2.02374|2.26496|2.38546|2.38326|2.36788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56619|0.56002|0.49009|0.34437|0.29719|0.4736|0.69427|0.70897|0.59666|0.48504|0.58691|0.54533|0.63849|1.15081|1.3243|1.08282|0.80977|0.78551|0.99305|1.26637|0.74035|0.14614|0.3836|0.42821|-0.53995|-0.46153|-0.47082|-0.34622|-0.24702|-0.4162|-0.49094|-0.75266|-0.586|-0.51002|-0.50206|-0.5205|-0.61605|-1.18062|-1.45457|-1.08111|-0.75559|-0.65553|-0.8627|-0.97235|-0.51253|-0.13968|-0.30726|-0.29366|228|228|228|228|227|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|224|212|216|215|||||||||||||||||||||||||
2021-09-26 14:41:30|OP.D.SPX2.4500P.IP|1309|2021-09-20 07:05:00|2021-09-24 20:10:00|154.92|0|1.10818|2021-08-27|1.09713|12|3.417579|18|-4.130816|15|2021-08-27|1.30035|1.29944|1.29833|1.30003|1.29776|1.29769|1.29737|1.11013|1.09728|1.09956|1.10043|1.09785|1.09713|1.10446|1.11613|1.11933|1.12454|1.12646|1.1281|1.12842|1.2561|1.31413|1.3149|1.31108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2377|0.24341|0.20387|0.15053|0.12492|0.21058|0.29584|0.31136|0.25739|0.20503|0.26057|0.24085|0.27565|0.48587|0.56973|0.45729|0.35836|0.33097|0.40814|0.50911|0.32929|0.06544|0.15332|0.18084|-0.24786|-0.21313|-0.20213|-0.14742|-0.1149|-0.18297|-0.20541|-0.31717|-0.2543|-0.23097|-0.2105|-0.21856|-0.281|-0.50615|-0.59444|-0.46096|-0.30682|-0.2641|-0.38138|-0.40658|-0.19249|-0.05713|-0.14624|-0.12744|228|228|228|228|227|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|225|210|216|215|||||||||||||||||||||||||
2021-09-26 14:41:31|OP.D.SPX3.4500P.IP|1309|2021-09-20 07:05:00|2021-09-24 20:10:00|240.33|0|0.84746|2021-08-27|0.88488|8|2.381575|18|-2.979623|13|2021-08-27|1.03329|1.03269|1.03194|1.03298|1.03107|1.03106|1.03008|0.89418|0.88488|0.88641|0.88683|0.88561|0.88516|0.88936|0.89549|0.89653|0.89866|0.89949|0.89972|0.90033|0.99667|1.04063|1.04082|1.03819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17183|0.176|0.14359|0.10888|0.08765|0.1701|0.22053|0.22327|0.17834|0.14756|0.18704|0.16607|0.20034|0.35161|0.39979|0.32318|0.24913|0.23101|0.29687|0.35299|0.22158|0.04531|0.11552|0.13086|-0.18495|-0.14833|-0.15106|-0.10885|-0.08633|-0.13985|-0.15062|-0.23215|-0.19277|-0.1624|-0.15166|-0.16327|-0.19612|-0.35147|-0.41941|-0.31391|-0.21507|-0.18863|-0.26894|-0.2786|-0.1401|-0.04179|-0.10354|-0.08963|228|228|228|228|226|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|224|210|215|216|||||||||||||||||||||||||
2021-09-26 14:41:33|OP.D.SPX4.4250C.IP|1310|2021-09-20 07:05:00|2021-09-24 20:10:00|220.73|0|0.96452|2021-08-27|0.80708|19|5.190345|13|-3.617739|19|2021-08-27|0.99153|0.99418|0.99603|0.99438|0.99545|0.9964|0.99622|0.83626|0.82321|0.82115|0.82114|0.82282|0.82432|0.81874|0.81214|0.81095|0.80828|0.80785|0.80752|0.80708|0.93147|0.98556|0.98476|0.98883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27065|0.22118|0.23823|0.17367|0.15274|0.20963|0.24326|0.38287|0.28001|0.25428|0.25519|0.26116|0.30839|0.53436|0.6351|0.43133|0.32174|0.30002|0.40285|0.4434|0.23126|0.06087|0.1635|0.14083|-0.25141|-0.26456|-0.19586|-0.1586|-0.12295|-0.22767|-0.29797|-0.32914|-0.246|-0.21796|-0.26857|-0.23902|-0.28767|-0.48662|-0.54316|-0.43804|-0.34265|-0.33134|-0.40943|-0.50984|-0.29472|-0.06312|-0.15469|-0.18724|228|228|228|228|227|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|226|211|215|215|||||||||||||||||||||||||
2021-09-26 14:41:34|OP.D.SPX4.4250P.IP|1309|2021-09-20 07:05:00|2021-09-24 20:10:00|17.18|0|5.28658|2021-08-27|3.23457|8|8.125306|14|-9.597894|14|2021-08-27|3.9475|3.94391|3.94285|3.95134|3.94113|3.94861|3.9372|3.2771|3.23457|3.24377|3.25357|3.23878|3.23587|3.27305|3.34899|3.36563|3.39719|3.40861|3.41234|3.41998|3.83661|4.03019|4.03968|4.01909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3861|0.40738|0.33238|0.24309|0.21284|0.38044|0.48826|0.62865|0.42421|0.35625|0.43346|0.40163|0.44644|0.80196|0.95094|0.79303|0.56878|0.55405|0.71374|0.87568|0.53034|0.10389|0.24743|0.29342|-0.39313|-0.35287|-0.326|-0.24796|-0.19452|-0.3248|-0.32835|-0.51631|-0.44515|-0.39556|-0.3557|-0.37947|-0.45714|-0.87227|-1.06123|-0.85116|-0.54317|-0.43946|-0.62602|-0.69196|-0.32841|-0.09148|-0.24322|-0.2035|228|228|228|228|227|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|226|211|215|215|||||||||||||||||||||||||
2021-09-26 14:41:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01813|2|0.019049|14|-0.018121|14|2021-08-27|0.01814|0.01814|0.01813|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||0.01814|0.01814|274|294|329|310|206|218|427|490|653|424|851|639|2407|3510|2373|2739|1436|1392|2234|1489|1390||181|98|0.00297|0.00329|0.00302|0.00363|0.00317|0.00242|0.00291|0.00282|0.00241|0.00239|0.00243|0.00254|0.00381|0.00341|0.00474|0.00368|0.00293|0.00328|0.00504|0.00339|0.00308||0.00272|0.00204|-0.00282|-0.00308|-0.00246|-0.00363|-0.00363|-0.00302|-0.00296|-0.00299|-0.00272|-0.00269|-0.00223|-0.00243|-0.00392|-0.00344|-0.00442|-0.00348|-0.00353|-0.0034|-0.00377|-0.00328|-0.00262||-0.00272|-0.00227|70|51|45|27|20|23|127|113|108|93|86|131|195|192|187|136|91|108|97|104|88|27|31|||||||||||||||||||||||||
2021-09-26 14:41:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:41:36|IR.D.02YEAR100.FWM2.IP|1138|2021-09-19 22:00:00|2021-09-24 20:55:00||678.2|0.00552|2021-08-27|0.01817|0|0.024529|14|-0.0109|15|2021-08-27|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||0.01817|0.01817|680|453|161|73|421|48|391|668|2083|3494|3677|1001|6020|6608|3855|9274|1434|1392|3223|5505|2337||484|47|0.00182||0.00182|0.00182||0.00182|0.00182|0.00242|0.00363|0.00273|0.00303||0.00324|0.00405|0.00416|0.00388|0.0026|0.00318|0.00273|0.00182|0.00273||0.00182||-0.00273|-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|-0.00212|-0.00227|-0.00273|-0.00182|-0.00182|-0.00273|-0.00242|-0.0033|-0.00311|-0.00431|-0.00231|-0.00311|-0.00234|-0.00311|-0.00212||-0.00182|-0.00182|11|8|11|6|3|6|22|18|15|18|11|19|37|52|39|37|30|30|20|18|22|5|4|||||||||||||||||||||||||
2021-09-26 14:41:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-27|0.01817|0|0.024529|14|-0.0109|15|2021-08-27|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||0.01817|0.01817|680|453|161|73|421|48|391|668|2083|3494|3677|1001|6020|6608|3855|9274|1434|1392|3223|5505|2337||484|47|0.00182||0.00182|0.00182||0.00182|0.00182|0.00242|0.00363|0.00273|0.00303||0.00324|0.00405|0.00416|0.00388|0.0026|0.00318|0.00273|0.00182|0.00273||0.00182||-0.00273|-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|-0.00212|-0.00227|-0.00273|-0.00182|-0.00182|-0.00273|-0.00242|-0.0033|-0.00311|-0.00431|-0.00231|-0.00311|-0.00234|-0.00311|-0.00212||-0.00182|-0.00182|11|8|11|6|3|6|22|18|15|18|11|19|37|52|39|37|30|30|20|18|22|5|4|||||||||||||||||||||||||
2021-09-26 14:41:37|UB.D.HOODUS.CASH.IP|903|2021-09-20 08:00:00|2021-09-24 20:55:00|4491|19318.5|8.03373|2021-08-27|0.12885|19|20.610406|13|-7.551282|13|2021-08-27||||||||||||||0.20238|0.16327|0.13993|0.13082|0.13498|0.13217|0.12885|31.05739|||||||||||||||||914044|461664|281898|344646|344077|280966|349319|111787|||||||||||||||||1.69573|0.81409|0.51462|0.48223|0.55226|0.44899|0.40165|0.13744|||||||||||||||||-1.31535|-0.77872|-0.55704|-0.43838|-0.41563|-0.49637|-0.53189|-0.219||||125|252|252|258|264|264|264|13|||||||||||||||||||||||||
2021-09-26 14:41:38|CS.D.EOSUSD.CFD.IP|1903|2021-09-19 14:05:00|2021-09-26 14:35:00|390|501.3|0.97969|2021-08-27|0.88134|23|3.523093|7|-3.083684|0|2021-08-27|0.89185|0.89229|0.88961|0.89216|0.8929|0.89256|0.89218|0.88539|0.88615|0.88662|0.88676|0.88733|0.88839|0.88761|0.88692|0.88649|0.88659|0.88612|0.8857|0.88571|0.88541|0.88449|0.88233|0.88134|668|573|523|521|517|516|545|565|559|556|557|588|610|594|629|620|623|565|535|530|566|437|533|570|0.36841|0.25571|0.21707|0.18199|0.18777|0.20884|0.23185|0.28869|0.20867|0.22242|0.20927|0.26239|0.25483|0.24944|0.27968|0.24866|0.26301|0.20252|0.22209|0.18915|0.24229|0.20689|0.22886|0.24091|-0.38253|-0.26375|-0.20575|-0.22557|-0.19927|-0.21078|-0.22498|-0.21827|-0.26864|-0.22087|-0.21781|-0.27677|-0.26881|-0.24874|-0.28459|-0.22787|-0.29063|-0.21072|-0.19734|-0.21404|-0.23693|-0.20682|-0.24311|-0.28619|324|324|324|324|324|324|324|360|360|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||||||||||||||||||||||0||0|