2021-09-19 14:03:44|IX.D.SPTRD.IFE.IP|4259|2021-08-29 22:00:00|2021-09-17 21:00:00|4418.28|4943.8|0.01293|2021-08-20|0.00905|16|0.377535|13|-0.281177|18|2021-08-20|0.01359|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.01359|0.0136|0.0136|0.01133|0.00906|0.00906|0.00905|0.00905|0.00905|0.00905|0.01534|0.03397|0.01358|0.01358|835|781|626|373|237|558|891|2064|1368|1067|1096|1381|2607|13814|14819|10633|7286|6178|8254|14612|4645|1|469|450|0.02158|0.01556|0.0173|0.01287|0.00977|0.01517|0.0176|0.02888|0.02449|0.02036|0.01897|0.0205|0.02579|0.04398|0.04623|0.03747|0.02831|0.02382|0.03314|0.03449|0.01785|0.00502|0.01657|0.01204|-0.02113|-0.02162|-0.01566|-0.01231|-0.00941|-0.01753|-0.0232|-0.02793|-0.02374|-0.01804|-0.02275|-0.0196|-0.02381|-0.04338|-0.04659|-0.03692|-0.03071|-0.02674|-0.02925|-0.03864|-0.02408|-0.00649|-0.01264|-0.01645|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|210|262|262|||||||||||||||||||||||||
2021-09-19 14:03:45|IX.D.RUSSELL.IFM.IP|4242|2021-08-29 22:00:00|2021-09-17 20:55:00|2227.2|641.6|0.01411|2021-08-20|0.01355|22|0.671686|13|-0.673781|13|2021-08-20|0.01356|0.01356|0.01357|0.01356|0.01356|0.01357|0.01357|0.01357|0.01357|0.01356|0.01356|0.01356|0.01356|0.01356|0.01357|0.01356|0.01356|0.01356|0.01356|0.01356|0.01545|0.0362|0.01355|0.01355|101|80|61|36|24|54|84|178|123|93|116|160|366|2738|2397|1629|1085|873|1106|1809|552|0|71|57|0.04029|0.03162|0.03298|0.02495|0.01768|0.02681|0.03354|0.05923|0.04814|0.03885|0.03793|0.04156|0.05965|0.12856|0.11117|0.08301|0.05997|0.05524|0.07272|0.05695|0.03237|0.00938|0.02665|0.0224|-0.03809|-0.03943|-0.03306|-0.02484|-0.01823|-0.02901|-0.04449|-0.05088|-0.04105|-0.03305|-0.04244|-0.04535|-0.05888|-0.14374|-0.11999|-0.08467|-0.07034|-0.05033|-0.06384|-0.07134|-0.0378|-0.00991|-0.02341|-0.0285|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|184|264|264|||||||||||||||||||||||||
2021-09-19 14:03:47|IX.D.DOW.IFE.IP|4278|2021-08-29 22:00:00|2021-09-17 20:55:00|34501.3|542.9|0.01145|2021-08-20|0.00683|19|0.484376|13|-0.271829|19|2021-08-20|0.01368|0.01369|0.01369|0.01369|0.01369|0.01369|0.01027|0.01027|0.01027|0.01026|0.01026|0.01027|0.01027|0.00855|0.00684|0.00684|0.00684|0.00684|0.00684|0.00683|0.01486|0.02793|0.01367|0.01367|177|146|126|82|59|119|218|466|312|227|244|264|428|2092|1760|1105|754|601|753|1169|338|0|101|103|0.023|0.01607|0.01752|0.01272|0.01033|0.01674|0.01989|0.0353|0.02687|0.02207|0.02029|0.02174|0.02754|0.05354|0.05157|0.03624|0.02765|0.0239|0.03166|0.03147|0.02032|0.0054|0.01371|0.01372|-0.02164|-0.02277|-0.01645|-0.01348|-0.01114|-0.01623|-0.02564|-0.03134|-0.02633|-0.01984|-0.02626|-0.02189|-0.02661|-0.05095|-0.05138|-0.0364|-0.02962|-0.025|-0.02751|-0.0376|-0.02268|-0.00676|-0.01292|-0.0156|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|264|264|||||||||||||||||||||||||
2021-09-19 14:03:48|IX.D.FANG.IFM.IP|4265|2021-08-29 22:00:00|2021-09-17 20:55:00|7248.7|0|0.0474|2021-08-20|0.02534|19|0.70229|20|-0.851388|13|2021-08-20|0.07033|0.07033|0.07035|0.07035|0.07036|0.07036|0.07037|0.07041|0.04224|0.04222|0.04221|0.04221|0.04222|0.03378|0.02535|0.02535|0.02535|0.02535|0.02535|0.02534|0.04224|0.04226|0.04727|0.04921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02084|0.0165|0.018|0.01323|0.00981|0.01902|0.02018|0.0269|0.05679|0.03465|0.02813|0.03494|0.03279|0.09306|0.11513|0.07786|0.06205|0.04901|0.05903|0.04857|0.04|0.01559|0.0172|0.01399|-0.01992|-0.02152|-0.01846|-0.0128|-0.0115|-0.01758|-0.02563|-0.03471|-0.05282|-0.02932|-0.03105|-0.03222|-0.03348|-0.12019|-0.11799|-0.08198|-0.06128|-0.05411|-0.05265|-0.05766|-0.04686|-0.01649|-0.01335|-0.01534|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|264|||||||||||||||||||||||||
2021-09-19 14:03:49|IX.D.NASDAQ.IFM.IP|4271|2021-08-29 22:00:00|2021-09-17 21:00:00|15293.5|1644.6|0.01201|2021-08-20|0.00665|18|0.390669|15|-0.400717|13|2021-08-20|0.01332|0.01333|0.01333|0.01333|0.01333|0.01333|0.01333|0.01333|0.01333|0.01332|0.01332|0.01332|0.01333|0.00999|0.00666|0.00666|0.00666|0.00666|0.00665|0.00665|0.01497|0.03331|0.01331|0.01331|365|366|309|195|133|279|376|656|535|412|443|540|1033|6544|7316|5078|3461|2743|3169|4429|1105|0|255|236|0.02019|0.01646|0.01888|0.01313|0.00979|0.01874|0.01846|0.02656|0.02575|0.02026|0.02286|0.02245|0.0321|0.05588|0.07398|0.05884|0.04635|0.0355|0.04449|0.03959|0.01965|0.00688|0.01631|0.01399|-0.01874|-0.0203|-0.01734|-0.01239|-0.01017|-0.01637|-0.02064|-0.02666|-0.02316|-0.02059|-0.02466|-0.02353|-0.02793|-0.06261|-0.07739|-0.05687|-0.04494|-0.03505|-0.03687|-0.0417|-0.03115|-0.00845|-0.01416|-0.01682|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|264|264|||||||||||||0||||||||||||
2021-09-19 14:03:50|IX.D.ASX.IFD.IP|4253|2021-08-29 22:00:00|2021-09-17 21:00:00|7327.2|151|0.03466|2021-08-20|0.01337|0|0.277853|23|-0.261675|23|2021-08-20|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.04013|0.04237|0.04014|0.04013|0.04012|0.04016|0.04015|0.04012|0.0401|0.0401|0.0401|0.0401|0.04009|0.04008|0.04011|0.0535|0.05345|0.049|419|269|206|183|196|288|389|94|57|43|38|38|52|90|125|74|33|23|27|71|20|0|0|73|0.06427|0.03881|0.03482|0.03351|0.03442|0.03206|0.02885|0.03242|0.02808|0.02198|0.02149|0.02109|0.02547|0.03546|0.03686|0.03173|0.02152|0.01858|0.02355|0.02637|0.0205|0.00668|0.01532|0.02846|-0.0522|-0.04135|-0.0351|-0.03169|-0.03034|-0.03481|-0.03378|-0.03496|-0.03045|-0.01994|-0.02555|-0.02308|-0.02462|-0.03527|-0.04037|-0.02809|-0.02132|-0.02123|-0.0207|-0.03041|-0.02138|-0.00737|-0.01419|-0.02752|276|276|276|276|276|274|276|276|270|270|275|259|268|274|276|276|271|269|273|274|251|215|264|264|||||||||||||||||||||||||
2021-09-19 14:03:51|TM.D.BOVESPA.IFM.IP|1513|2021-08-30 12:00:00|2021-09-17 20:50:00|110810|2275.4|0.22908|2021-08-20|0.09096|19|1.142951|12|-0.632137|12|2021-08-20|||||||||||||0.09625|0.09267|0.09187|0.09168|0.09145|0.09199|0.09142|0.09096|0.4956|6.04655|||||||||||||||1576|2775|2579|1983|1666|1855|1909|1735|1345|436|||||||||||||||0.10834|0.11299|0.09934|0.09128|0.07333|0.084|0.0775|0.06051|0.05436||||||||||||||||-0.09777|-0.13402|-0.10069|-0.089|-0.06627|-0.07731|-0.07448|-0.06759|-0.05984||||271|276|276|276|276|276|276|276|248|17|||||||||||||||||||||||||
2021-09-19 14:03:52|IX.D.CAC.IFM.IP|4242|2021-08-29 22:00:00|2021-09-17 20:55:00|6552.8|295.3|0.03238|2021-08-20|0.01492|14|0.308234|6|-0.471698|7|2021-08-20|0.04485|0.04486|0.04488|0.04487|0.04489|0.04488|0.02991|0.01495|0.01495|0.01494|0.01494|0.01494|0.01494|0.01493|0.01492|0.02238|0.02984|0.02984|0.02983|0.02983|0.0597|0.05972|0.05967|0.04846|0|0|0|0|0|0|172|808|638|487|376|303|392|492|535|777|116|51|52|76|0|0|0|0|0.02991|0.0232|0.02561|0.01821|0.01511|0.02415|0.0445|0.0612|0.04494|0.03953|0.04254|0.03134|0.03969|0.04506|0.04198|0.03774|0.02474|0.0197|0.02485|0.02623|0.01637|0.00503|0.01438|0.01088|-0.02892|-0.03076|-0.02515|-0.01977|-0.01544|-0.02448|-0.04736|-0.06656|-0.04839|-0.036|-0.03757|-0.03455|-0.04286|-0.04738|-0.0442|-0.03809|-0.02425|-0.02118|-0.0193|-0.02774|-0.02117|-0.0054|-0.01093|-0.01545|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|203|263|262|||||||||||||||||||||||||
2021-09-19 14:03:53|IX.D.XINHUA.IFM.IP|4257|2021-08-29 22:00:00|2021-09-17 20:55:00|15075.5|1086.3|0.17963|2021-08-20|0.0641|1|1.147214|7|-1.062353|1|2021-08-20|0.15352|0.0641|0.06417|0.06414|0.06418|0.06421|0.06423|0.0747|0.11539|0.07452|0.0734|0.43581|0.0734|0.07366|0.07382|0.07356|0.07383|0.0738|0.07031|0.06423|0.06425|0.13455|0.15391|0.15393|0|7444|5271|2263|334|3903|4053|1150|671|265|162|134|165|449|365|283|184|120|141|192|82|2|72|0|0.03019|0.17063|0.17668|0.08939|0.02035|0.12032|0.08184|0.05824|0.04819|0.03515|0.02789|0.02581|0.02861|0.05623|0.04263|0.03482|0.02423|0.0217|0.02703|0.02741|0.02036|0.00691|0.01584|0.00913|-0.02614|-0.17579|-0.14215|-0.08718|-0.0191|-0.1171|-0.10182|-0.06825|-0.04414|-0.02767|-0.02993|-0.02143|-0.02702|-0.04879|-0.04241|-0.03279|-0.03001|-0.02042|-0.02319|-0.02564|-0.02477|-0.00836|-0.0134|-0.0133|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|199|263|263|||||||||||||||||||||||||
2021-09-19 14:03:55|IX.D.HSCHIN.IFU.IP|4234|2021-08-29 22:00:00|2021-09-17 20:55:00|8879.7|334.2|0.12709|2021-08-20|0.06421|2|1.027068|5|-1.120937|7|2021-08-20|0.24984|0.11064|0.06421|0.06426|0.25103|0.06438|0.06442|0.06451|0.1581|0.11124|0.06442|0.06441|0.06442|0.06438|0.06436|0.06437|0.06437|0.06437|0.08|0.25113|0.2511|0.25059|0.25037|0.25041|0|1550|1275|804|0|972|898|1189|1151|134|94|67|90|287|246|198|117|80|95|0|0|0|0|0|0.02295|0.18822|0.1698|0.09509|0.0105|0.12648|0.07941|0.09417|0.04504|0.05494|0.03628|0.03629|0.039|0.08884|0.07053|0.05814|0.04561|0.03666|0.04337|0.03728|0.01417|0.00513|0.01453|0.00852|-0.02034|-0.17573|-0.16723|-0.10882|-0.01178|-0.11345|-0.09787|-0.09378|-0.0542|-0.03285|-0.04219|-0.03184|-0.04639|-0.07385|-0.07155|-0.0627|-0.04801|-0.03927|-0.04914|-0.02826|-0.01849|-0.0051|-0.00964|-0.01163|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|266|205|262|262|||||||||||||||||||||||||
2021-09-19 14:03:55|IX.D.DEN25.IFM.IP|1343|2021-08-30 07:15:00|2021-09-17 14:50:00|1958|3.2|0.0504|2021-08-20|0.05121|14|1.736985|7|-0.356663|7|2021-08-20||||||||0.05142|0.05131|0.05123|0.05123|0.05123|0.05125|0.05124|0.05121|||||||||||||||||2|4|3|3|1|1|3|4|||||||||||||||||0.12131|0.05929|0.05138|0.05103|0.04317|0.04238|0.05747|0.06198|||||||||||||||||-0.08094|-0.06396|-0.04506|-0.04609|-0.04324|-0.0423|-0.04771|-0.06228||||||||||178|237|263|276|276|276|276|253|||||||||||||||||||||||||
2021-09-19 14:03:56|IX.D.EMGMKT.IFE.IP|3965|2021-08-29 22:05:00|2021-09-17 20:55:00|1271.2|490.2|0.07073|2021-08-20|0.03898|19|0.485591|5|-0.480285|1|2021-08-20|0.07778|0.07792|0.07801|0.07809|0.07812|0.07808|0.07809|0.07812|0.07809|0.07806|0.07804|0.07803|0.07805|0.05852|0.03901|0.03901|0.03901|0.039|0.039|0.03898|0.07973|0.07785|0.15105|0.15028|17|48|37|25|21|36|76|235|207|123|110|120|227|1360|1158|869|465|375|460|1265|141|7|0|1|0.04609|0.08613|0.07907|0.05015|0.02462|0.0511|0.0461|0.04807|0.04002|0.03107|0.03129|0.03131|0.03794|0.08167|0.06047|0.0492|0.03375|0.03397|0.04385|0.0399|0.03714|0.05397|0.02134|0.02104|-0.0481|-0.09157|-0.08124|-0.04233|-0.02413|-0.05681|-0.04316|-0.04992|-0.04181|-0.03033|-0.03721|-0.028|-0.04357|-0.0721|-0.06547|-0.05124|-0.03883|-0.03581|-0.03911|-0.03929|-0.04696|-0.05579|-0.01782|-0.02386|235|274|269|250|245|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|229|35|228|222|||||||||||||||||||||||||
2021-09-19 14:03:58|IX.D.STXE.IFM.IP|4224|2021-08-29 22:00:00|2021-09-17 20:55:00|4119.32|3348.9|0.04428|2021-08-20|0.03621|18|0.260689|5|-0.27818|7|2021-08-20|0.05444|0.0484|0.04842|0.04841|0.04843|0.04843|0.03631|0.0363|0.03629|0.03627|0.03626|0.03626|0.03626|0.03623|0.03622|0.03622|0.03622|0.03622|0.03621|0.03621|0.07244|0.07253|0.07245|0.07247|176|150|112|71|64|217|1151|5941|3910|3845|2826|2404|2761|4300|4965|9254|1429|654|546|1020|9|0|0|0|0.03431|0.0265|0.02968|0.02236|0.01828|0.02712|0.04378|0.06449|0.05147|0.0446|0.04095|0.03444|0.03881|0.04601|0.04606|0.03924|0.02634|0.02345|0.02625|0.02807|0.01538|0.00559|0.01496|0.01095|-0.02987|-0.03233|-0.02764|-0.02113|-0.01706|-0.02726|-0.04196|-0.06346|-0.04852|-0.03707|-0.04243|-0.03568|-0.04242|-0.04599|-0.04592|-0.03831|-0.02938|-0.02374|-0.02316|-0.02884|-0.02283|-0.00653|-0.01216|-0.0148|276|276|275|276|268|276|276|276|276|276|276|276|276|276|276|276|276|270|271|275|265|197|262|262|||||||||||||||||||||||||
2021-09-19 14:03:59|IX.D.FTSE.CFD.IP|4261|2021-08-29 22:00:00|2021-09-17 20:55:00|6975.8|418.4|0.03279|2021-08-20|0.01409|14|0.279799|7|-0.25285|14|2021-08-20|0.04234|0.04234|0.04235|0.04235|0.04235|0.04237|0.02825|0.01412|0.01411|0.01411|0.0141|0.01411|0.01411|0.0141|0.01409|0.02231|0.02819|0.02819|0.02818|0.03053|0.05638|0.05638|0.05637|0.05639|43|28|16|13|11|35|190|1059|488|387|343|296|320|637|636|1182|159|88|87|180|0|0|0|0|0.03196|0.02306|0.02424|0.01862|0.01353|0.01926|0.04163|0.06561|0.04887|0.03494|0.03707|0.03053|0.03337|0.04514|0.04237|0.03726|0.02357|0.01811|0.02417|0.0258|0.01593|0.00968|0.01511|0.01404|-0.03295|-0.02973|-0.02225|-0.01712|-0.01592|-0.02239|-0.04928|-0.06122|-0.04786|-0.03244|-0.03778|-0.03806|-0.03305|-0.0446|-0.04358|-0.03517|-0.02339|-0.01884|-0.02024|-0.03014|-0.01885|-0.00701|-0.01271|-0.01854|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|213|263|263|||||||||||||||||||||||||
2021-09-19 14:04:00|KB.D.MID250.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|23592.05|0|0|2021-08-20|0|7|0.211731|7|-0.183128|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04258|0.02733|0.02425|0.02229|0.02002|0.01751|0.0288|0.02652|0.02515||||||||||||||||-0.03677|-0.02728|-0.01915|-0.0181|-0.01918|-0.01945|-0.02848|-0.0256|-0.01899|||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0||||||||||
2021-09-19 14:04:01|IX.D.DAX.IFMM.IP|4276|2021-08-29 22:00:00|2021-09-17 20:55:00|15481.8|270.2|0.01717|2021-08-20|0.00764|13|0.335564|7|-0.319309|7|2021-08-20|0.02709|0.0255|0.02551|0.02551|0.02551|0.02552|0.01276|0.00765|0.00765|0.00765|0.00765|0.00765|0.00765|0.00764|0.00764|0.01018|0.01273|0.01273|0.01272|0.01272|0.03182|0.03185|0.03183|0.03184|28|28|21|12|11|39|246|1043|498|375|318|278|329|549|487|518|118|80|86|140|1|0|0|0|0.0294|0.02228|0.02462|0.01768|0.01495|0.02249|0.03747|0.06467|0.04611|0.03599|0.03588|0.03008|0.03558|0.04387|0.04036|0.03031|0.01864|0.0175|0.02356|0.02341|0.01705|0.00493|0.01489|0.01067|-0.02876|-0.03041|-0.02452|-0.01748|-0.01474|-0.02382|-0.03861|-0.06131|-0.04493|-0.03499|-0.03789|-0.03459|-0.03853|-0.04175|-0.03996|-0.03281|-0.02249|-0.01815|-0.01744|-0.02432|-0.02044|-0.00621|-0.01139|-0.01463|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|213|262|262|||||||||||||||||||||||||
2021-09-19 14:04:02|TM.D.MDAX.IFM.IP|2383|2021-08-30 07:00:00|2021-09-17 19:55:00|35167|3.4|6.32621|2021-08-20|0.45348|14|0.891662|6|-4.438694|19|2021-08-20|||||||42.37854|0.4831|0.82089|0.81276|2.67934|3.40875|1.20381|0.81916|0.45348|6.95406|15.37828|20.93591|26.75759|25.787|||||||||||0|3|2|1|1|1|1|2|3|3|1|0|0|0|||||||||||0.06875|0.08871|0.04184|0.03566|0.03705|0.03733|0.03055|0.03784|0.04538|0.04103|0.02636|0.02242|0.0282|0.02516|||||||||||-0.06129|-0.05801|-0.0376|-0.03203|-0.03492|-0.03322|-0.03144|-0.04145|-0.0453|-0.04602|-0.04241|-0.02426|-0.02712|-0.16389|||||136|274|273|275|270|271|269|274|272|221|181|176|171|182|||||||||||||||||||||||||
2021-09-19 14:04:03|TM.D.TECDAX.IFM.IP|1953|2021-08-30 06:50:00|2021-09-17 16:35:00|3802.5|2.7|8.86028|2021-08-20|0.47892|14|4.639034|6|-4.321555|6|2021-08-20|||||||34.0478|0.53212|1.19948|1.56679|1.58092|2.31661|1.21824|0.48957|0.47892|12.59708|58.02164|60.3508|47.70804|52.12114|||||||||||0|1|1|0|1|3|1|1|2|1|0|0|0|0|||||||||||0.46186|0.1677|0.05804|0.0466|0.05027|0.0562|0.04976|0.06672|0.06605|0.14305|0.35551|0.36425|0.36623|0.35053|||||||||||-0.73731|-0.10257|-0.05949|-0.0523|-0.05768|-0.047|-0.04203|-0.0616|-0.06169|-0.14006|-0.12982|-0.0887|-0.10369|-0.1578|||||98|275|276|275|273|272|272|272|273|245|113|122|119|130|||||||||||||||||||||||||
2021-09-19 14:04:04|TM.D.ATHENS.IFM.IP|1104|2021-08-30 07:30:00|2021-09-17 14:15:00|2190.4|10.2|15.50996|2021-08-20|7.77547|7|0.962501|7|-1.339473|7|2021-08-20||||||||7.77547|17.49128|27.07504|27.65197|30.62115|28.46678|24.89306|19.32517|||||||||||||||||7|9|13|11|9|9|10|7|||||||||||||||||0.15064|0.07425|0.07875|0.06867|0.05634|0.04482|0.06164|0.07055|||||||||||||||||-0.18814|-0.08654|-0.09112|-0.07684|-0.07767|-0.06208|-0.08942|-0.13731||||||||||127|206|199|191|172|164|188|69|||||||||||||||||||||||||
2021-09-19 14:04:05|IX.D.HANGSENG.IFU.IP|4258|2021-08-29 22:00:00|2021-09-17 20:55:00|24763.8|420.8|0.05607|2021-08-20|0.01905|2|0.985734|5|-0.97569|7|2021-08-20|0.11412|0.04282|0.01905|0.01906|0.11449|0.01909|0.0191|0.01912|0.06692|0.05161|0.03056|0.03056|0.03056|0.03055|0.03054|0.03054|0.03054|0.03055|0.03754|0.11453|0.11453|0.11444|0.11431|0.11432|0|2403|1991|1077|0|1227|919|967|592|118|93|77|101|248|234|160|79|57|70|0|0|0|0|0|0.02654|0.15561|0.13636|0.08747|0.01176|0.10815|0.06756|0.07751|0.04509|0.04055|0.03013|0.03086|0.03305|0.07368|0.05743|0.04073|0.03291|0.02894|0.03481|0.03547|0.01273|0.00585|0.01306|0.01101|-0.02691|-0.15527|-0.14769|-0.09423|-0.01347|-0.0948|-0.08837|-0.08272|-0.05129|-0.03131|-0.03618|-0.0267|-0.04271|-0.0562|-0.05593|-0.04927|-0.03381|-0.02923|-0.03347|-0.03235|-0.01915|-0.00745|-0.01052|-0.01422|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|214|263|262|0||0||||||||||||||||||||||
2021-09-19 14:04:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:04:07|IX.D.NIFTY.IFM.IP|4172|2021-08-29 22:00:00|2021-09-17 21:00:00|17453|51804.9|0.03738|2021-08-20|0.02477|20|0.527835|3|-0.512908|2|2021-08-20|0.11185|0.02486|0.02486|0.02484|0.02483|0.02484|0.02483|0.02483|0.02483|0.02482|0.06857|0.02483|0.02483|0.02481|0.0248|0.0248|0.0248|0.0248|0.02479|0.02478|0.02477|0.10573|0.11171|0.11173|0|159|119|53447|81551|61693|55773|59610|66532|106619|540242|36|44|128|130|91|45|36|30|46|16|609464|0|0|0.01547|0.0457|0.03731|0.05209|0.04793|0.03498|0.03481|0.03672|0.04062|0.04269|0.02393|0.02428|0.02922|0.04226|0.03595|0.03055|0.02072|0.02222|0.03488|0.02742|0.02634|0.00355|0.01179|0.01002|-0.01583|-0.04477|-0.03547|-0.03973|-0.04651|-0.03776|-0.03507|-0.03859|-0.04139|-0.03874|-0.0246|-0.02653|-0.03009|-0.0429|-0.03677|-0.03041|-0.02316|-0.02258|-0.02459|-0.02769|-0.02754|-0.00745|-0.00919|-0.01199|276|276|276|276|276|276|276|276|276|276|274|243|267|273|276|276|275|268|263|267|201|190|263|262||||||||||0|||||||||||||||
2021-09-19 14:04:08|IX.D.MIB.IFM.IP|4224|2021-08-29 22:00:00|2021-09-17 20:55:00|25584|74.9|0.31192|2021-08-20|0.05834|14|0.635532|7|-0.410228|0|2021-08-20|0.1561|0.15616|0.15622|0.15618|0.1562|0.15622|0.06397|0.05849|0.05848|0.05844|0.05842|0.0584|0.0584|0.05835|0.05834|0.06249|1.99793|5.86674|2.05249|0.05836|0.15556|0.15585|0.15563|0.15568|0|0|0|0|0|0|30|241|106|84|86|65|83|146|148|168|18|9|11|15|0|0|0|0|0.0314|0.0227|0.0296|0.01814|0.01482|0.02435|0.05822|0.08487|0.05338|0.04584|0.04849|0.03994|0.05017|0.05464|0.04943|0.04223|0.03071|0.0306|0.03165|0.02749|0.01452|0.00506|0.01594|0.01036|-0.03321|-0.03031|-0.02422|-0.01978|-0.01574|-0.02471|-0.04498|-0.08103|-0.05251|-0.04585|-0.04775|-0.04142|-0.04844|-0.05836|-0.05225|-0.0361|-0.0336|-0.02836|-0.02605|-0.02971|-0.02061|-0.00535|-0.0121|-0.01475|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|242|252|257|265|201|262|262|||||||||||||||||||||||||
2021-09-19 14:04:09|IX.D.NIKKEI.IFD.IP|4265|2021-08-29 22:00:00|2021-09-17 20:55:00|30257.8|275.6|0.0289|2021-08-20|0.02522|19|0.472125|0|-0.782385|0|2021-08-20|0.02523|0.02524|0.02526|0.02525|0.02526|0.02528|0.02528|0.02528|0.02528|0.02526|0.02526|0.02527|0.02527|0.02525|0.02524|0.02524|0.02524|0.02524|0.02523|0.02522|0.05041|0.10818|0.05725|0.03934|556|335|233|169|135|321|307|139|103|60|52|56|92|165|148|135|72|59|67|116|40|0|8|1085|0.09725|0.05567|0.04844|0.04222|0.03201|0.03927|0.04141|0.05303|0.04277|0.03499|0.02992|0.02876|0.03753|0.05475|0.04632|0.04239|0.03|0.02908|0.03552|0.03969|0.02777|0.00644|0.03469|0.04246|-0.08331|-0.0625|-0.04761|-0.04028|-0.03392|-0.04123|-0.04674|-0.05105|-0.04024|-0.02833|-0.03438|-0.02985|-0.03545|-0.04896|-0.04985|-0.04046|-0.03425|-0.02906|-0.03315|-0.04132|-0.03229|-0.00558|-0.02059|-0.04973|276|276|274|276|276|276|275|276|275|274|275|271|274|274|276|276|275|271|272|276|269|213|218|259|||||||||||||||||||||||||
2021-09-19 14:04:10|TM.D.KLCI.IFM.IP|865|2021-08-30 02:00:00|2021-09-17 08:05:00|1544.5|75.6|0.18862|2021-08-20|0.19911|2|0.462443|0|-0.72032|0|2021-08-20|0.19928|0.19912|0.19911|0.19917|0.1992||0.19925|0.19929|0.19925||||||||||||||||161|150|75|63|60||112|95|95||||||||||||||||0.11466|0.08471|0.05144|0.04508|0.05404||0.05789|0.05214|0.04426||||||||||||||||-0.17028|-0.0707|-0.05221|-0.04891|-0.04574||-0.06759|-0.05063|-0.0385||||||||||||||||63|252|247|243|177|126|251|42|||||||||||||||||||||||||
2021-09-19 14:04:11|IX.D.AEX.IFM.IP|4002|2021-08-29 23:30:00|2021-09-17 20:55:00|788.46|82.5|0.03752|2021-08-20|0.01314|14|1.441227|20|-0.493583|20|2021-08-20|0.06592|0.06593|0.06597|0.06596|0.06598|0.06596|0.03957|0.01318|0.01317|0.01316|0.01316|0.01316|0.01316|0.01315|0.01314|0.02629|0.03944|0.03944|0.03943|0.03942|0.06571|0.06594|0.06579|0.06579|0|0|0|0|0|0|62|300|152|107|114|88|96|181|183|205|31|15|16|27|0|0|0|0|0.03193|0.02598|0.02969|0.02329|0.02078|0.02917|0.0444|0.07363|0.05647|0.0435|0.04001|0.03846|0.03875|0.04842|0.05452|0.04154|0.0287|0.02855|0.03249|0.03126|0.04668|0.01354|0.01903|0.01695|-0.02993|-0.03424|-0.02781|-0.02328|-0.02046|-0.0282|-0.04718|-0.06461|-0.05157|-0.03768|-0.04705|-0.03691|-0.04004|-0.04896|-0.04912|-0.04208|-0.03236|-0.02716|-0.02977|-0.03629|-0.03316|-0.01474|-0.01739|-0.01897|275|274|271|274|248|272|276|276|276|276|276|276|276|276|276|276|276|273|274|274|237|100|231|224|||||||||||||||||||||||||
2021-09-19 14:04:12|IX.D.OBX.IFM.IP|4230|2021-08-29 22:00:00|2021-09-17 21:00:00|1006.19|13.6|0.60805|2021-08-20|0.14894|22|0.351175|7|-0.304085|7|2021-08-20|0.14904|0.14908|0.14914|0.14912|0.14914|0.14916|0.14913|0.48691|1.57272|1.58697|2.70015|3.1599|3.09269|1.59357|0.86437|0.14903|0.14901|0.149|0.14897|0.14896|0.14898|0.14895|0.14894|0.14897|0|0|0|0|0|0|0|24|17|31|12|19|54|23|35|2|0|0|0|0|0|0|0|0|0.02765|0.02214|0.02337|0.01682|0.01362|0.02113|0.03703|0.07538|0.06187|0.049|0.04536|0.04026|0.04236|0.05461|0.04619|0.03109|0.02212|0.01879|0.02342|0.02354|0.01308|0.00424|0.01213|0.00987|-0.02482|-0.02749|-0.0225|-0.01815|-0.01472|-0.02048|-0.0359|-0.08099|-0.05054|-0.04701|-0.04942|-0.0395|-0.04348|-0.05151|-0.04985|-0.03265|-0.0233|-0.01977|-0.01932|-0.025|-0.01847|-0.00505|-0.00995|-0.01298|276|276|276|276|275|276|276|276|273|271|270|262|268|269|275|276|276|276|276|276|265|199|262|262||||||||||||||||0|||||||||
2021-09-19 14:04:13|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39401|14|0.735236|7|-0.331119|7|2021-08-11|0.98971|0.9899|0.99045|0.99032|0.99069|0.99077|0.99063|0.44428|0.39451|0.39419|0.39415|0.39411|0.39419|0.39414|0.39401|0.69095|0.98789|0.98772|0.98743|0.98755|0.98755|0.9879|0.98763|0.98786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03023|0.02543|0.02614|0.01761|0.01694|0.02483|0.0418|0.12909|0.06041|0.04924|0.04433|0.03528|0.03902|0.04948|0.05145|0.04154|0.02293|0.01957|0.02287|0.02429|0.01532|0.00489|0.01676|0.01148|-0.02819|-0.02918|-0.02715|-0.01894|-0.01732|-0.02174|-0.03397|-0.06462|-0.05696|-0.04843|-0.04407|-0.03286|-0.041|-0.04855|-0.05576|-0.03429|-0.02299|-0.01816|-0.01665|-0.02435|-0.02289|-0.00647|-0.01195|-0.01536|192|192|191|192|185|187|180|180|180|180|180|180|180|180|180|180|180|179|179|180|172|135|179|179||||||||0|||||||||||||||||
2021-09-19 14:04:14|IX.D.SINGAPORE.IFM.IP|3896|2021-08-30 00:30:00|2021-09-17 20:55:00|354.53|105.3|0.877|2021-08-20|0.04429|7|0.503703|1|-0.369995|1|2021-08-20|0.10309|0.04682|0.04527|0.04451|0.04448|0.04502|0.04484|0.04429|0.04482|0.10451|3.16432|4.26386|4.23187|0.80282|1.15487|3.47309|3.21148|4.90015|7.4899|8.35082|13.71347|7.46797|0.16572|0.16571|246|452|246|231|190|196|222|303|318|141|23|14|22|50|33|22|14|14|13|20|7|1|0|0|0.08538|0.08528|0.05279|0.04401|0.0394|0.04619|0.04113|0.04688|0.04231|0.05206|0.02432|0.025|0.03267|0.04354|0.04174|0.03646|0.02617|0.02736|0.03428|0.02924|0.02102|0.02894|0.03085|0.02763|-0.07256|-0.09353|-0.05795|-0.04464|-0.03692|-0.04763|-0.04006|-0.04398|-0.04185|-0.0525|-0.0286|-0.02579|-0.03471|-0.04527|-0.03943|-0.03662|-0.03113|-0.03076|-0.02635|-0.03029|-0.02649|-0.04141|-0.02823|-0.03194|261|276|276|276|275|276|276|276|276|245|257|261|263|266|272|263|253|227|242|253|205|82|149|175|||||||||||||||||||||||||
2021-09-19 14:04:16|IX.D.SAF.IFMMX.IP|4247|2021-08-29 22:00:00|2021-09-17 20:55:00|56430|75.4|0.06777|2021-08-20|0.03807|10|0.71837|6|-0.658711|7|2021-08-20|0.08046|0.08048|0.08052|0.08053|0.08054|0.08057|0.06574|0.04688|0.04201|0.03918|0.03807|0.03933|0.04008|0.04056|0.04141|0.06003|0.08046|0.08045|0.08044|0.08044|0.08047|0.0804|0.0803|0.08032|0|0|0|0|0|0|73|268|140|114|86|79|104|184|250|95|0|0|0|0|0|0|0|0|0.02313|0.02891|0.02959|0.01989|0.01598|0.02741|0.06358|0.11009|0.06243|0.05178|0.0435|0.04419|0.05619|0.07105|0.06673|0.04771|0.0233|0.02064|0.02499|0.02622|0.01638|0.00568|0.01614|0.01075|-0.0213|-0.03282|-0.03166|-0.02453|-0.01618|-0.03398|-0.06787|-0.09671|-0.05917|-0.0515|-0.04948|-0.04344|-0.05604|-0.06543|-0.06861|-0.04559|-0.02396|-0.02201|-0.02177|-0.02892|-0.02299|-0.00654|-0.01122|-0.01445|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|207|262|263||||||||||||||0|||||||||||
2021-09-19 14:04:17|IX.D.IBEX.IFM.IP|4236|2021-08-29 22:00:00|2021-09-17 20:55:00|8747.7|68.1|0.16846|2021-08-20|0.0567|14|0.423446|7|-0.273638|13|2021-08-20|0.13652|0.13655|0.13661|0.1366|0.1366|0.13663|0.05691|0.05684|0.05682|0.05679|0.05681|0.0568|0.0568|0.05674|0.0567|0.06451|0.44073|1.59115|0.13609|0.13608|0.1361|0.13627|0.1362|0.13623|0|0|0|0|0|0|24|198|122|443687|76|65|68|115|129|152|23|11|50|0|0|0|0|0|0.03077|0.02366|0.02544|0.01877|0.01515|0.0243|0.05398|0.0861|0.05394|0.05009|0.05256|0.04469|0.04754|0.06173|0.0534|0.0437|0.02809|0.02449|0.02551|0.02463|0.01704|0.0052|0.01502|0.01048|-0.0288|-0.02984|-0.02529|-0.01966|-0.01591|-0.02415|-0.04885|-0.06839|-0.05722|-0.05111|-0.04712|-0.04131|-0.04875|-0.05492|-0.05423|-0.04402|-0.02597|-0.02659|-0.02103|-0.027|-0.02146|-0.00579|-0.01234|-0.01458|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|272|265|276|276|266|200|262|263|||||||||||||||||||||||||
2021-09-19 14:04:18|IX.D.OMX.IFM.IP|4241|2021-08-29 22:00:00|2021-09-17 21:00:00|2319.19|368|0.04847|2021-08-20|0.02102|14|0.535449|7|-0.531191|15|2021-08-20|0.06314|0.06315|0.06318|0.06317|0.06318|0.06319|0.0615|0.02105|0.02105|0.02105|0.02105|0.02105|0.02105|0.02103|0.02102|0.04728|0.06308|0.06307|0.06306|0.06306|0.06308|0.06309|0.06305|0.06306|0|0|0|0|0|0|8|1489|857|692|480|451|489|786|881|1156|1|0|0|0|0|0|0|0|0.0275|0.02188|0.02265|0.01627|0.01332|0.02126|0.03826|0.08326|0.05169|0.04186|0.035|0.03115|0.03377|0.04305|0.04892|0.03332|0.02081|0.01812|0.02413|0.02423|0.01336|0.00461|0.01252|0.00989|-0.02593|-0.02769|-0.0223|-0.01882|-0.01441|-0.0206|-0.03928|-0.07435|-0.05625|-0.03551|-0.04089|-0.02974|-0.03779|-0.03861|-0.03963|-0.04271|-0.02355|-0.02106|-0.01901|-0.02472|-0.01888|-0.00466|-0.00997|-0.01319|276|276|276|276|276|276|274|276|276|276|276|276|276|276|276|275|276|276|276|276|267|205|262|262|||||||||||||||||||||||||
2021-09-19 14:04:20|IX.D.SMI.IFM.IP|4230|2021-08-29 22:00:00|2021-09-17 21:00:00|11922.2|146.4|0.02972|2021-08-20|0.01634|15|0.336402|7|-0.38974|6|2021-08-20|0.04911|0.04912|0.04913|0.04913|0.04913|0.04913|0.01637|0.01636|0.01636|0.01636|0.01635|0.01636|0.01636|0.01635|0.01635|0.01634|0.01634|0.01634|0.01634|0.01906|0.04902|0.04908|0.04906|0.04907|0|0|0|0|0|0|59|427|175|157|121|107|144|276|270|383|27|14|15|27|0|0|0|0|0.02353|0.01844|0.0197|0.01417|0.01244|0.01927|0.03433|0.05914|0.04324|0.03604|0.02828|0.02669|0.03026|0.03629|0.03793|0.03193|0.01586|0.01692|0.01811|0.02287|0.01116|0.00399|0.01151|0.00836|-0.02128|-0.02239|-0.01845|-0.01504|-0.01116|-0.01762|-0.04055|-0.05126|-0.04455|-0.03297|-0.02881|-0.02861|-0.0301|-0.04011|-0.03349|-0.03007|-0.0203|-0.01658|-0.01761|-0.02265|-0.01629|-0.00425|-0.00877|-0.01081|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|276|276|274|275|276|266|200|262|262|||||||||||||||||||||||||
2021-09-19 14:04:21|IX.D.TAIEX.IFU.IP|4265|2021-08-29 22:00:00|2021-09-17 20:55:00|17240.5|486|0.04117|2021-08-20|0.02316|2|0.586002|0|-0.724564|1|2021-08-20|0.06707|0.02552|0.02316|0.02316|0.02317|0.03778|0.08116|0.03687|0.03688|0.03686|0.03686|0.03686|0.03687|0.03686|0.03685|0.03685|0.03685|0.03685|0.03683|0.03682|0.03683|0.08103|0.08093|0.08093|572|3243|2161|1452|1242|1328|0|466|227|182|158|151|202|395|413|320|239|154|138|125|102|0|0|0|0.04099|0.10068|0.08981|0.07368|0.06926|0.05016|0.03075|0.04197|0.02894|0.0264|0.02191|0.02296|0.0295|0.03665|0.03997|0.03252|0.03028|0.027|0.03749|0.0304|0.02064|0.00476|0.0115|0.00894|-0.03679|-0.12219|-0.08199|-0.06805|-0.06208|-0.05127|-0.03095|-0.04363|-0.02822|-0.0192|-0.02733|-0.02173|-0.02746|-0.03651|-0.03334|-0.03367|-0.03268|-0.02708|-0.02944|-0.02726|-0.02519|-0.00477|-0.00912|-0.01182|276|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|210|263|262|||||||||||||||||||||||||
2021-09-19 14:04:22|KB.D.TK.CASH.IP|1386|2021-08-31 07:15:00|2021-09-17 15:25:00|7414.12|0|0|2021-08-20|0|7|0.213054|7|-0.211209|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04756|0.03364|0.02991|0.0256|0.02353|0.02262|0.03398|0.03377|0.02593||||||||||||||||-0.04928|-0.03487|-0.025|-0.02808|-0.02312|-0.02469|-0.03443|-0.03092|-0.02817|||||||||207|276|276|276|276|276|276|276|138||||||||0||0|0|0||0|0|0|||||||||
2021-09-19 14:04:23|CC.D.VSTOXX.UNC.IP|3270|2021-08-30 00:15:00|2021-09-17 19:55:00|22.02|114.4|0.77572|2021-08-20|0.38588|11|2.922552|0|-1.550388|17|2021-08-20|1.30712|4.8251|4.09618|2.39774|9.82586|2.47707|0.46413|0.387|0.38713|0.38723|0.38757|0.38588|0.39041|0.38813|0.38946|0.38872|0.38934|0.39127|0.38929|0.44648|1.23309||||2|0|1|101|1|14|25|233|150|117|108|102|124|274|287|532|36|13|14|17|0||||0.24278|0.19684|0.17506|0.17737|0.14872|0.19958|0.24614|0.29156|0.24571|0.19282|0.22262|0.20107|0.21559|0.27321|0.28655|0.29206|0.25485|0.24458|0.24183|0.24303|0.05102||||-0.20095|-0.18145|-0.18958|-0.18839|-0.20348|-0.21748|-0.21477|-0.27124|-0.2212|-0.18941|-0.20328|-0.1774|-0.21052|-0.26268|-0.289|-0.2551|-0.25091|-0.202|-0.26452|-0.23152|||||161|194|209|174|162|216|237|270|263|252|248|229|243|257|272|257|243|227|234|249|3|||||||||||||||||||||||||
2021-09-19 14:04:24|CC.D.VIX.UME.IP|3517|2021-08-29 22:00:00|2021-09-17 20:55:00|22.36|159.7|0.63855|2021-08-20|0.7628|5|1.697454|13|-2.117336|13|2021-08-20|0.77345|0.77049|0.76557|0.76398|0.76834|0.7628|0.76513|0.77184|0.77184|0.76993|0.77397|0.77018|0.77295|0.77743|0.78033|0.78002|0.78036|0.77798|0.78041|0.78362|0.78259||0.77126|0.77194|37|26|110|20|13|30|49|81|55|51|41|49|72|358|419|300|255|204|315|528|331||17|19|0.1944|0.19721|0.15943|0.17179|0.11999|0.19251|0.23207|0.24371|0.25816|0.18095|0.20938|0.18574|0.16993|0.29188|0.33335|0.27515|0.29761|0.23698|0.25868|0.30105|0.21179||0.13337|0.13827|-0.19937|-0.14571|-0.19667|-0.15157|-0.12447|-0.18293|-0.22158|-0.24405|-0.23253|-0.22435|-0.20219|-0.17689|-0.23114|-0.29656|-0.32092|-0.28607|-0.24371|-0.24992|-0.30559|-0.24531|-0.18712||-0.14274|-0.11218|205|176|163|142|140|154|176|238|205|178|181|196|221|247|271|259|242|226|229|255|177|151|161|||||||||||||||||||||||||
2021-09-19 14:04:24|IR.D.FGBM.FWM2.IP|2598|2021-08-31 19:35:00|2021-09-17 19:55:00|13524|1758.4|1.97772||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:04:25|IR.D.FLG.FWM1.IP|1680|2021-08-31 07:00:00|2021-09-17 16:55:00||1090.8|0.0832|2021-08-20|0.0297|14|0.054297|14|-0.077507|14|2021-08-20||||||||0.03096|0.03097|0.0329|0.03031|0.03057|0.03064|0.03001|0.0297|0.03|0.03198|||||||||||||||40|27|35|54|25|80|26|84|516|10|||||||||||||||0.01742|0.01549|0.02323|0.02167|0.01489|0.02212|0.02112|0.02402|0.0184|0.01239|||||||||||||||-0.01838|-0.01677|-0.0129|-0.01161|-0.01548|-0.02041|-0.02464|-0.02152|-0.01161|-0.01258||||||||12|12|12|12|20|24|24|24|24|23||||||||0|||||||||||||||||
2021-09-19 14:04:25|IR.D.ULTRA100.FWM2.IP|3960|2021-08-30 01:40:00|2021-09-17 20:55:00|19815.2|271.7|0.01931|2021-08-20|0.02006|13|0.141209|13|-0.243113|13|2021-08-20||||||||||||||0.02006|0.02006|0.02006|0.02007|0.02009|0.02008|0.02007|0.02006|||||||||||||||||533|57|10|18|11|19|41|51|||||||||||||||||0.06735|0.05833|0.05235|0.02747|0.02963|0.03527|0.03739|0.00786|||||||||||||||||-0.11551|-0.03912|-0.04604|-0.02839|-0.01314|-0.01769|-0.01832|-0.0142||||10|12|12|12|12|12|12|12|||||||||||||||||||||||||
2021-09-19 14:04:26|IR.D.BOND100.FWM2.IP|3962|2021-08-30 01:40:00|2021-09-17 20:55:00|16268.3|486.8|0.0201|2021-08-20|0.02435|13|0.095725|13|-0.17102|13|2021-08-20||||||||||||||0.02435|0.02435|0.02436|0.02436|0.02438|0.02437|0.02436|0.02435|||||||||||||||||229|65|34|65|25|36|202|30|||||||||||||||||0.05467|0.03524|0.04751|0.01705|0.02109|0.01747|0.02132|0.00944|||||||||||||||||-0.0785|-0.02846|-0.02861|-0.02107|-0.01204|-0.01604|-0.01259|-0.01887||||10|12|12|12|12|12|10|12|||||||||||||||||||||||||
2021-09-19 14:04:26|IR.D.10YEAR100.FWM2.IP|4014|2021-08-30 01:40:00|2021-09-17 20:55:00|13280|1841.7|0.02076|2021-08-20|0.0299|7|0.122995|18|-0.134371|12|2021-08-20|0.02992|0.02992|0.02992|0.02993|0.02993|0.02993|0.02991|0.0299|0.0299|0.0299|0.0299|0.0299|0.0299|0.02992|0.02993|0.02993|0.02993|0.02994|0.02993|0.02994|0.02994||0.02993|0.02993|28|4|59|367|18|146|33|60|62|18|96|80|243|300|457|488|329|182|253|152|81||2|5|0.01104|0.01027|0.00884|0.00588|0.00621|0.00787|0.01265|0.01135|0.01222|0.01033|0.00813|0.00901|0.01997|0.0207|0.01733|0.01354|0.0153|0.01437|0.0252|0.01177|0.00875||0.00766|0.00778|-0.01008|-0.00887|-0.00762|-0.00673|-0.00586|-0.00814|-0.00939|-0.01651|-0.01064|-0.01406|-0.01005|-0.00841|-0.02528|-0.01961|-0.01786|-0.01473|-0.01152|-0.01453|-0.01088|-0.00957|-0.00809||-0.00673|-0.00814|45|44|42|37|42|41|48|48|48|46|45|46|48|48|48|48|47|47|44|54|54|34|35|||||||||||||||||||||||||
2021-09-19 14:04:27|IR.D.JGB.FWM2.IP|1163|2021-08-30 05:45:00|2021-09-10 05:05:00||15.9|20.05996|2021-08-20|11.80178|23|0.039393|23|-0.026243|12|2021-08-20|12.46849|20.26434||17.08014|16.90926|13.03018|27.39972|21.95883|28.60291|25.84056|36.27774|36.82726|18.88398|21.87307|17.42714|26.6056|38.78691|44.73984||||||11.80178|6|4||7|4|9|2|3|2|5|1|2|2|2|4|3|1|1||||||9|0.00699|0.00699||0.00746|0.00676|0.00813|0.00698|0.00722|0.00656|0.00657|0.00704|0.00679|0.00785|0.00746|0.00741|0.0076|0.00678|0.00828||||||0.01079|-0.00837|-0.00729||-0.00792|-0.00742|-0.00697|-0.00693|-0.00735|-0.00687|-0.00876|-0.00681|-0.00677|-0.00757|-0.00735|-0.00714|-0.00722|-0.00676|-0.00748||||||-0.00831|185|173|88|160|177|95|187|147|31|80|125|191|174|161|143|129|123|51|||||||||||||||||||||||||
2021-09-19 14:04:28|CC.D.FGBL.UME.IP|2504|2021-08-30 06:05:00|2021-09-17 19:55:00|17120.4|4116.9|0.00859|2021-08-20|0.00863|7|0.143748|11|-0.131301|12|2021-08-20|||||||0.0087|0.00863|0.00865|0.00867|0.00863|0.00863|0.00871|0.00867|0.00865|0.00871|0.00873|0.00891|0.00898|0.00902|||||||||||1073|2487|2536|2379|1861|1776|2872|2830|2745|2262|703|314|208|217|||||||||||0.0136|0.01649|0.01458|0.01469|0.01258|0.01419|0.01884|0.01983|0.01689|0.01427|0.00842|0.00824|0.00688|0.00717|||||||||||-0.01245|-0.01909|-0.01483|-0.01391|-0.01239|-0.01152|-0.02125|-0.01892|-0.01762|-0.01207|-0.0091|-0.00737|-0.00769|-0.00647|||||253|276|276|276|276|275|276|276|276|276|276|262|260|262|||||||||||||||||||||||||
2021-09-19 14:04:29|IR.D.FOAT.FWM2.IP|2487|2021-09-01 00:15:00|2021-09-17 16:55:00|16741|718|4.61218||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:04:29|IR.D.FBTP.FWM2.IP|1716|2021-09-01 06:00:00|2021-09-17 16:55:00|15347|715|0.09196||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:04:30|IR.D.05YEAR100.FWM2.IP|3922|2021-08-30 01:40:00|2021-09-17 20:55:00|12330.6|1166.1|0.01108|2021-08-20|0.01618|13|0.031565|13|-0.057427|13|2021-08-20||||||||||||||0.01618|0.01618|0.01618|0.01619|0.01619|0.01619|0.01619|0.01619|||||||||||||||||691|528|587|680|163|87|419|102|||||||||||||||||0.01181|0.00764|0.01295|0.00836|0.00712|0.00405|0.00836|0.00621|||||||||||||||||-0.02216|-0.01672|-0.00494|-0.00526|-0.00486|-0.0054|-0.00389|-0.00469||||10|12|12|12|12|11|11|11||||||||||||||0|0|||0|||||||
2021-09-19 14:04:32|CC.D.DX.UME.IP|3729|2021-08-30 00:00:00|2021-09-17 20:55:00|9319.6|67.2|0.05399|2021-08-20|0.05396|6|0.161162|14|-0.268217|18|2021-08-20|0.05397|0.05397|0.05397|0.05397|0.05397|0.05397|0.05396|0.05397|0.05397|0.05398|0.05397|0.05397|0.05398|0.05398|0.05396|0.05397|0.05396|0.05396|0.05397|0.05397|0.05523||||32|27|25|18|13|21|45|62|60|36|37|49|122|123|138|87|50|47|97|49|28||||0.00976|0.00781|0.00804|0.00573|0.00498|0.00785|0.01239|0.0146|0.01596|0.01299|0.01228|0.01363|0.02272|0.01913|0.02314|0.01402|0.01023|0.00827|0.01174|0.00697|0.00696||||-0.00827|-0.00811|-0.00794|-0.00597|-0.00531|-0.00674|-0.01218|-0.0157|-0.0177|-0.01215|-0.0104|-0.01433|-0.01984|-0.01917|-0.01978|-0.01451|-0.01006|-0.00869|-0.01401|-0.0076|-0.0074||||276|276|276|275|273|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|||||||||||||||||||||||||
2021-09-19 14:04:34|CS.D.BITCOIN.CFE.IP|6042|2021-08-28 08:35:00|2021-09-19 14:00:00|47282|737.7|0.29394|2021-08-20|0.34287|18|5.751714|1|-1.844814|12|2021-08-20|0.34774|0.34708|0.34656|0.34675|0.34646|0.34624|0.34598|0.3461|0.34656|0.34566|0.34525|0.34534|0.34535|0.34518|0.34496|0.34425|0.34378|0.34351|0.34287|0.3446|0.35038|0.35001|0.34417|0.34293|878|805|746|720|726|709|719|715|714|725|727|740|781|756|796|798|830|756|746|738|812|768|818|811|0.21652|0.21731|0.127|0.13109|0.15762|0.14128|0.15301|0.13705|0.1386|0.15707|0.14078|0.14168|0.18003|0.15242|0.17314|0.15226|0.19449|0.1344|0.17927|0.16304|0.19993|0.18025|0.16572|0.17009|-0.21802|-0.17926|-0.15328|-0.13384|-0.14125|-0.11697|-0.16018|-0.1374|-0.16008|-0.14808|-0.15011|-0.14491|-0.17265|-0.14916|-0.16712|-0.13654|-0.165|-0.14074|-0.14689|-0.16834|-0.19083|-0.16322|-0.15185|-0.18117|324|324|324|324|324|324|324|360|360|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|
2021-09-19 14:04:35|CS.D.ETHUSD.CFE.IP|6042|2021-08-28 08:35:00|2021-09-19 14:00:00|3345.15|932.3|0.2499|2021-08-20|0.32736|23|3.4775|14|-1.882623|12|2021-08-20|0.33327|0.33351|0.33278|0.333|0.33235|0.33224|0.33216|0.33281|0.33319|0.33159|0.33088|0.33072|0.33051|0.32986|0.32936|0.32887|0.3286|0.32894|0.32819|0.32965|0.33412|0.33349|0.3286|0.32736|1028|970|913|904|929|911|919|912|914|919|925|938|957|926|962|966|997|935|929|922|965|872|968|982|0.25995|0.21914|0.17666|0.17425|0.19927|0.16552|0.19655|0.18566|0.18095|0.18601|0.17073|0.18004|0.23023|0.1888|0.23316|0.18382|0.21112|0.16077|0.20285|0.18008|0.23076|0.20463|0.21697|0.2064|-0.27697|-0.23739|-0.18225|-0.16894|-0.17769|-0.17296|-0.17428|-0.17091|-0.18748|-0.16864|-0.17246|-0.18962|-0.21451|-0.1991|-0.2225|-0.17458|-0.22631|-0.19183|-0.17172|-0.21812|-0.2484|-0.20066|-0.20798|-0.22746|324|324|324|324|324|324|324|360|360|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0||0|0|0||0|0|0||0||0|0|0||||0|0|0|0|
2021-09-19 14:04:37|CS.D.CRYPTOB10.CFD.IP|5990|2021-08-28 08:35:00|2021-09-19 14:00:00|19863.32|290.5|0.57521|2021-08-20|0.75787|18|3.837757|1|-1.967714|1|2021-08-20|0.77042|0.76997|0.76794|0.76837|0.76661|0.76593|0.76475|0.76642|0.76665|0.76488|0.76364|0.76342|0.76369|0.76157|0.76108|0.76036|0.75951|0.75938|0.75787|0.75936|0.76427|0.76451|0.76053|0.75863|294|292|290|288|289|287|285|286|287|287|289|289|291|289|292|292|292|291|290|289|290|288|291|291|0.26926|0.23398|0.16695|0.14999|0.1895|0.16844|0.17904|0.16031|0.16505|0.17681|0.16463|0.16489|0.20463|0.1805|0.217|0.18507|0.20879|0.15125|0.18623|0.17727|0.20797|0.18031|0.18512|0.17965|-0.2781|-0.22226|-0.17592|-0.16334|-0.16291|-0.14855|-0.17867|-0.16612|-0.19073|-0.17075|-0.17524|-0.17602|-0.19874|-0.17487|-0.19351|-0.15938|-0.21579|-0.17761|-0.1707|-0.19743|-0.22614|-0.19879|-0.19127|-0.22257|324|324|324|323|324|324|322|360|359|372|372|372|371|369|371|372|372|372|372|372|372|311|312|312|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0||
2021-09-19 14:04:38|CS.D.USDBRL.MINI.IP|1316|2021-08-30 12:10:00|2021-09-17 19:55:00|53101|302.9|0.10706|2021-08-20|0.11067|14|0.570454|12|-0.54097|12|2021-08-20|||||||||||||0.11887|0.11259|0.11067|0.11178|0.1128|0.11605|0.11588|0.13397|||||||||||||||||371|380|366|299|235|236|255|164|||||||||||||||||0.11544|0.09629|0.10515|0.07752|0.05942|0.06261|0.06734|0.05243|||||||||||||||||-0.11359|-0.11013|-0.08672|-0.07525|-0.06038|-0.06526|-0.06451|-0.04728|||||230|276|276|276|276|276|276|276|||||||||||||0||||||||||||
2021-09-19 14:04:39|CS.D.USDINR.MINI.IP|2977|2021-08-30 01:30:00|2021-09-17 19:55:00|7380.1|39.9|0.22449|2021-08-20|0.20133|6|0.100601|15|-0.157159|12|2021-08-20||0.33576|0.33563|0.2758|0.20629|0.2018|0.20133|0.20133|0.20182|0.20377|0.20134|0.22332|0.21522|0.21264|0.20625|0.21026|0.21075|0.2109|0.23956|0.25041|0.20205|||||6|7|24|42|44|45|50|41|39|27|24|38|36|36|29|19|17|13|7|1|||||0.01441|0.01146|0.01434|0.01559|0.01292|0.01274|0.01329|0.01159|0.01498|0.01|0.01294|0.01741|0.01557|0.01377|0.01187|0.00967|0.01353|0.01048|0.01555||||||-0.01362|-0.0118|-0.01403|-0.01493|-0.01401|-0.013|-0.013|-0.01278|-0.01353|-0.00966|-0.01323|-0.01819|-0.01527|-0.01412|-0.01341|-0.01065|-0.01111|-0.01458|-0.01499|||||78|138|240|270|276|276|276|276|276|272|257|272|274|273|271|257|253|197|200|1|||||||||||||||||||||||||
2021-09-19 14:04:40|CS.D.USDTWD.MINI.IP|2963|2021-08-30 01:30:00|2021-09-17 19:55:00|27719.1|16.1|0.08924|2021-08-20|0.07173|3|0.116403|10|-0.100854|17|2021-08-20||0.07406|0.07272|0.07173|0.07326|0.07317|0.07271|0.07544|0.08497|0.0927|0.09863|0.10275|0.10084|0.10419|0.09938|0.09854|0.10536|0.10354|0.10847|0.10614||||||33|28|18|11|15|32|27|27|12|9|9|14|13|13|11|7|7|8|7||||||0.01778|0.0145|0.01156|0.00801|0.00924|0.01421|0.01544|0.01568|0.01383|0.01103|0.01033|0.01492|0.01882|0.01805|0.0137|0.01099|0.01083|0.012|0.01231||||||-0.01589|-0.01703|-0.01103|-0.0087|-0.00942|-0.01535|-0.0152|-0.01809|-0.01569|-0.01335|-0.01161|-0.01545|-0.01964|-0.0182|-0.01691|-0.01314|-0.01386|-0.01501|-0.01816|||||138|272|268|246|260|274|274|272|259|240|207|246|262|257|261|211|205|189|175|||||||||||||||||||||||||
2021-09-19 14:04:41|CS.D.EURGBP.MINI.IP|4355|2021-08-29 20:00:00|2021-09-17 20:55:00|8529|263.4|0.02211|2021-08-20|0.01117|16|0.205563|20|-0.197|20|2021-08-20|0.01594|0.01542|0.01527|0.01459|0.01459|0.01606|0.01382|0.01348|0.01275|0.01262|0.01266|0.01284|0.01439|0.01257|0.01199|0.01163|0.01117|0.01156|0.01188|0.0125|0.3647|0.11668|0.02365|0.01734|218|232|203|175|137|176|316|443|393|342|306|348|449|495|542|404|276|221|260|216|249|203|230|130|0.00961|0.00831|0.00785|0.00771|0.00644|0.00771|0.01798|0.02111|0.02202|0.01514|0.01568|0.01784|0.02039|0.01902|0.02031|0.01573|0.01223|0.00891|0.01031|0.0076|0.01467|0.01804|0.01321|0.00578|-0.00813|-0.00817|-0.00751|-0.00687|-0.00698|-0.01067|-0.01652|-0.02193|-0.01958|-0.01983|-0.01572|-0.01888|-0.01834|-0.02359|-0.02296|-0.01513|-0.01248|-0.01126|-0.00875|-0.00731|-0.01517|-0.01831|-0.00652|-0.00567|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|264|264|264|||||||||||||||||||||||||
2021-09-19 14:04:42|CS.D.EURUSD.MINI.IP|4355|2021-08-29 20:00:00|2021-09-17 20:55:00|11724.5|322.4|0.00853|2021-08-20|0.00573|14|0.289746|18|-0.153474|12|2021-08-20|0.00695|0.00678|0.00658|0.00662|0.00653|0.00659|0.00653|0.00626|0.00615|0.00608|0.00613|0.00579|0.00641|0.00583|0.00573|0.00578|0.0058|0.00588|0.00578|0.00628|0.01872|0.03992|0.00836|0.00738|227|269|237|188|151|206|403|511|455|386|362|399|575|640|682|515|359|303|346|279|160|176|170|112|0.00894|0.00891|0.00855|0.00693|0.00627|0.00802|0.01509|0.01795|0.0188|0.01482|0.01289|0.01538|0.02107|0.02136|0.02126|0.01627|0.01215|0.00967|0.01445|0.00868|0.00774|0.00752|0.00826|0.00582|-0.01101|-0.00846|-0.00951|-0.00695|-0.00607|-0.00882|-0.01382|-0.01541|-0.01871|-0.01474|-0.01438|-0.01614|-0.02424|-0.01987|-0.02581|-0.01554|-0.01184|-0.00975|-0.01274|-0.00749|-0.00804|-0.00817|-0.00645|-0.00599|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|264|264|264||||||||0|||||||||||||||||
2021-09-19 14:04:44|CS.D.GBPUSD.MINI.IP|4352|2021-08-29 20:00:00|2021-09-17 20:55:00|13726.7|364.1|0.01342|2021-08-20|0.00741|16|0.276706|14|-0.144798|8|2021-08-20|0.01041|0.00989|0.01002|0.00994|0.00978|0.01082|0.00912|0.00876|0.00874|0.00847|0.00834|0.00821|0.00924|0.00817|0.00761|0.00747|0.00741|0.00754|0.00783|0.00939|0.03119|0.0735|0.01773|0.01081|283|313|271|216|167|239|415|581|508|439|401|443|591|681|735|549|372|303|348|320|226|213|286|155|0.01052|0.01175|0.01045|0.009|0.00764|0.01034|0.01981|0.02512|0.02409|0.02086|0.01766|0.02205|0.02366|0.02827|0.02606|0.01807|0.01417|0.01326|0.01353|0.00948|0.01089|0.01312|0.00971|0.00662|-0.0125|-0.01156|-0.01194|-0.00893|-0.00763|-0.01105|-0.01958|-0.02426|-0.02336|-0.01862|-0.01697|-0.02093|-0.02383|-0.02573|-0.02681|-0.01925|-0.01504|-0.01099|-0.01303|-0.00914|-0.0127|-0.01249|-0.0075|-0.00692|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|264|264|264|||||||||||||0||||||||||||
2021-09-19 14:04:45|CS.D.NZDUSD.MINI.IP|4356|2021-08-29 20:00:00|2021-09-17 20:55:00|7031.2|282|0.03458|2021-08-20|0.02593|16|0.45696|12|-0.887531|2|2021-08-20|0.02798|0.02858|0.027|0.02624|0.02615|0.02712|0.02707|0.02738|0.02732|0.02637|0.02619|0.02637|0.02877|0.02716|0.02606|0.02599|0.02593|0.02699|0.0327|0.02711|0.06623|0.134|0.04334|0.03338|202|265|238|192|152|209|282|349|298|261|250|254|342|405|419|329|264|232|256|203|127|159|161|132|0.02299|0.02988|0.02817|0.02072|0.01744|0.01898|0.02665|0.03198|0.03071|0.02756|0.02522|0.02663|0.03534|0.04146|0.03928|0.03009|0.01914|0.01572|0.02466|0.0198|0.01887|0.02237|0.02213|0.01593|-0.02662|-0.02969|-0.03506|-0.01995|-0.01743|-0.0204|-0.03005|-0.02979|-0.02999|-0.02498|-0.02574|-0.02393|-0.0404|-0.03858|-0.04142|-0.02817|-0.0207|-0.01659|-0.02408|-0.01755|-0.02206|-0.02236|-0.01379|-0.01829|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|260|264|264|||||||||||||||||||||||||
2021-09-19 14:04:46|CS.D.USDCAD.MINI.IP|4356|2021-08-29 20:00:00|2021-09-17 20:55:00|12768.9|377.3|0.01647|2021-08-20|0.01089|16|0.204213|13|-0.181182|18|2021-08-20|0.01355|0.01329|0.01294|0.01325|0.01251|0.01271|0.01204|0.01186|0.01179|0.01179|0.01158|0.01112|0.01315|0.01166|0.01134|0.01106|0.01089|0.01118|0.01149|0.0112|0.02734|0.05274|0.01792|0.01501|261|332|271|211|166|237|355|490|413|353|330|353|541|684|729|554|413|352|414|352|190|148|174|133|0.01443|0.01651|0.01213|0.00895|0.00878|0.01433|0.0189|0.0233|0.02088|0.01849|0.01799|0.02101|0.03127|0.03428|0.03291|0.02489|0.02176|0.01515|0.01795|0.01359|0.01443|0.01041|0.00984|0.00806|-0.01042|-0.01257|-0.01472|-0.00956|-0.00835|-0.01214|-0.01505|-0.02177|-0.02327|-0.01939|-0.01644|-0.02073|-0.02993|-0.03278|-0.03651|-0.02573|-0.01734|-0.01473|-0.01874|-0.01249|-0.01504|-0.00988|-0.00802|-0.0076|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|264|264|264|||||||||||||||||||||||||
2021-09-19 14:04:47|CS.D.USDCHF.MINI.IP|4353|2021-08-29 20:00:00|2021-09-17 20:55:00|9322.1|283.3|0.02979|2021-08-20|0.01733|16|0.225186|12|-0.277811|18|2021-08-20|0.02328|0.02179|0.02146|0.02204|0.02139|0.02193|0.02093|0.02043|0.02086|0.02068|0.02068|0.01924|0.02107|0.02011|0.01869|0.01815|0.01733|0.01788|0.0179|0.0194|0.03998|0.14027|0.02869|0.02517|171|169|158|137|112|142|292|422|372|321|297|329|466|523|551|390|252|223|265|203|145|194|188|114|0.01027|0.0092|0.00887|0.00932|0.00737|0.00888|0.01547|0.02237|0.0247|0.01801|0.01652|0.01727|0.02748|0.02349|0.03133|0.01921|0.01477|0.01129|0.01361|0.00899|0.01025|0.01858|0.01538|0.0064|-0.00941|-0.0103|-0.00884|-0.00857|-0.00698|-0.00906|-0.01663|-0.02352|-0.0221|-0.01604|-0.0174|-0.01725|-0.0275|-0.02428|-0.02748|-0.01746|-0.01472|-0.01118|-0.01581|-0.01095|-0.01102|-0.02317|-0.00657|-0.00556|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|264|264|264|||||||||||||||||||||||||
2021-09-19 14:04:49|CS.D.USDCNH.MINI.IP|4354|2021-08-29 20:00:00|2021-09-17 20:55:00|64718.1|420.5|0.02413|2021-08-20|0.0156|6|0.203411|7|-0.178727|2|2021-08-20|0.02976|0.02304|0.01823|0.01745|0.01801|0.01566|0.0156|0.01627|0.01639|0.016|0.01695|0.01706|0.01955|0.01767|0.01632|0.01672|0.01784|0.02002|0.01991|0.02511|0.05219|0.07093|0.05092|0.03374|456|646|569|449|330|462|543|599|542|450|409|434|549|683|668|547|418|368|379|311|177|124|290|358|0.00926|0.01405|0.01109|0.00687|0.00547|0.00795|0.00965|0.01538|0.01153|0.00893|0.00959|0.00661|0.01125|0.0126|0.01073|0.00983|0.00694|0.00632|0.00823|0.00584|0.00655|0.0092|0.00875|0.00575|-0.00879|-0.01234|-0.01187|-0.00806|-0.00509|-0.00797|-0.00944|-0.01464|-0.01097|-0.00795|-0.00776|-0.00695|-0.01126|-0.01269|-0.01061|-0.00899|-0.00724|-0.0072|-0.00973|-0.00661|-0.00709|-0.00904|-0.00621|-0.00463|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||0|||||||0|0||||||||||
2021-09-19 14:04:50|CS.D.USDDKK.MINI.IP|4351|2021-08-29 20:00:00|2021-09-17 20:55:00|63407.4|527.2|0.05245|2021-08-20|0.024|14|0.187011|20|-0.293613|18|2021-08-20|0.03112|0.03121|0.03118|0.03107|0.03064|0.03055|0.0261|0.02481|0.02469|0.02455|0.02426|0.02411|0.02461|0.02447|0.024|0.02512|0.02618|0.02648|0.02698|0.02747|0.04604|0.059|0.0318|0.03155|437|527|482|424|361|461|672|756|706|642|622|651|782|830|858|754|623|557|554|517|303|153|227|262|0.01046|0.00804|0.0095|0.00664|0.00635|0.00859|0.01447|0.01565|0.01836|0.01454|0.0141|0.0158|0.02441|0.02002|0.02558|0.01577|0.01179|0.00889|0.01281|0.00753|0.00967|0.01022|0.00709|0.00588|-0.00907|-0.00872|-0.00873|-0.00641|-0.00614|-0.00841|-0.01441|-0.01803|-0.01888|-0.01403|-0.01274|-0.01552|-0.02027|-0.02111|-0.02044|-0.01589|-0.01211|-0.00942|-0.01451|-0.00857|-0.01129|-0.0105|-0.00612|-0.006|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264|264|||0|0|||0|0||0|0|0|0|0||0|||||||0||
2021-09-19 14:04:52|CS.D.USDHUF.MINI.IP|4342|2021-08-29 20:00:00|2021-09-17 20:55:00|30064.5|468.5|0.13479|2021-08-20|0.06852|9|0.286695|14|-0.31624|18|2021-08-20|0.17256|0.16724|0.16668|0.16674|0.16626|0.15687|0.10347|0.07494|0.07137|0.06852|0.07029|0.07406|0.08122|0.07651|0.06926|0.10238|0.11505|0.11106|0.10891|0.13834|0.19043|0.29034|0.22152|0.21297|377|417|383|360|338|396|555|666|601|559|555|570|681|696|727|666|562|483|497|490|402|169|248|299|0.01719|0.01166|0.011|0.01033|0.00932|0.01458|0.03455|0.0397|0.03849|0.02876|0.02873|0.02404|0.0443|0.04075|0.04833|0.03123|0.02314|0.01997|0.02194|0.01606|0.01601|0.03349|0.02385|0.01437|-0.01315|-0.01093|-0.01098|-0.0092|-0.00884|-0.01281|-0.03241|-0.04136|-0.04009|-0.02891|-0.0288|-0.0297|-0.04672|-0.04002|-0.03906|-0.03626|-0.02325|-0.01926|-0.0263|-0.02142|-0.01947|-0.03389|-0.01671|-0.01419|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|257|263|264||||||||||0|0||0|0|||||||||||
2021-09-19 14:04:53|CS.D.USDJPY.MINI.IP|4356|2021-08-29 20:00:00|2021-09-17 20:55:00|10997.9|265.1|0.01009|2021-08-20|0.0069|14|0.251773|14|-0.188909|12|2021-08-20|0.00769|0.00751|0.00736|0.00727|0.00705|0.00727|0.00729|0.00736|0.00727|0.00741|0.00748|0.00704|0.00813|0.00715|0.0069|0.00691|0.00695|0.00703|0.007|0.00754|0.01851|0.04994|0.01015|0.00845|285|270|231|176|149|166|298|410|344|279|254|283|489|528|540|387|255|229|265|220|157|498|188|127|0.01352|0.01057|0.01166|0.00763|0.00694|0.00747|0.01325|0.01623|0.01499|0.01305|0.01234|0.01257|0.02437|0.02082|0.02383|0.01312|0.01055|0.00873|0.0088|0.00703|0.0082|0.00813|0.01027|0.00691|-0.01466|-0.012|-0.01054|-0.00748|-0.00699|-0.00837|-0.01398|-0.01799|-0.01644|-0.0128|-0.01355|-0.01259|-0.02033|-0.02011|-0.02334|-0.01553|-0.00896|-0.00758|-0.0133|-0.00909|-0.00955|-0.00896|-0.00798|-0.00782|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|264|264|264|||||||||||||||||||||||||
2021-09-19 14:04:55|CS.D.USDKRW.MINI.IP|3402|2021-08-30 00:00:00|2021-09-17 19:55:00|118139.5|82.5|0.12547|2021-08-20|0.08684|5|0.173271|7|-0.228835|0|2021-08-20|0.09677|0.08748|0.08903|0.08717|0.08747|0.08684|0.09026|0.11093|0.13011|0.14756|0.15478|0.15504|0.1471|0.13302|0.12199|0.1264|0.13515|0.1414|0.13409|0.13408|0.17346||||186|197|159|117|111|150|135|70|42|19|18|14|21|36|40|30|21|16|18|21|1||||0.03707|0.0297|0.02061|0.01828|0.01954|0.01883|0.02543|0.02943|0.02825|0.02086|0.01873|0.01542|0.02223|0.0305|0.02442|0.01881|0.01657|0.01346|0.01944|0.01373|||||-0.03073|-0.02581|-0.02397|-0.01883|-0.0196|-0.02242|-0.02417|-0.02763|-0.02859|-0.02551|-0.02296|-0.02007|-0.02389|-0.02799|-0.0273|-0.02224|-0.01914|-0.01662|-0.01932|-0.01695|||||276|276|276|276|276|276|276|276|276|265|253|226|270|272|276|271|258|252|248|244|1|0|0|0||0|0|||||||||||||||||||
2021-09-19 14:04:56|CS.D.USDMXN.MINI.IP|4356|2021-08-29 20:00:00|2021-09-17 20:55:00|200140.9|566.2|0.07776|2021-08-20|0.05377|16|0.221465|13|-0.313792|12|2021-08-20|0.07503|0.07503|0.07502|0.07502|0.07502|0.07502|0.07502|0.07503|0.07503|0.07506|0.07507|0.07234|0.06825|0.06328|0.05818|0.05759|0.05377|0.05504|0.061|0.06647|0.08866|0.13991|0.07832|0.07553|424|503|454|409|340|445|623|756|738|698|685|655|799|844|869|777|727|712|729|711|422|156|308|301|0.01218|0.01455|0.01354|0.01023|0.00752|0.01108|0.01798|0.02686|0.02459|0.01803|0.02027|0.02544|0.04403|0.04384|0.03973|0.0316|0.02148|0.02568|0.02921|0.02422|0.0234|0.01841|0.01778|0.0081|-0.01042|-0.01242|-0.01254|-0.00967|-0.00748|-0.01174|-0.01861|-0.02628|-0.02633|-0.02072|-0.01995|-0.02557|-0.0391|-0.04141|-0.03725|-0.03507|-0.02616|-0.02229|-0.02957|-0.02567|-0.02354|-0.01754|-0.01232|-0.00868|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|264|264|264|||0||||0|0|0|0|0|0||0|0||0|0|0|0||||0|
2021-09-19 14:04:58|CS.D.USDNOK.MINI.IP|4346|2021-08-29 20:00:00|2021-09-17 20:55:00|87079.8|1095.3|0.0908|2021-08-20|0.03352|11|0.433896|22|-0.441493|21|2021-08-20|0.05786|0.05639|0.0568|0.05669|0.05628|0.05638|0.04175|0.03908|0.03746|0.03462|0.03391|0.03352|0.03765|0.03578|0.0376|0.04014|0.04923|0.05042|0.04965|0.05406|0.08906|0.40942|0.11703|0.06736|1036|1060|988|974|858|1166|1275|1500|1405|1293|1232|1214|1409|1518|1589|1422|1208|1133|1164|1095|1121|149|906|937|0.01998|0.01778|0.01735|0.01246|0.00901|0.01566|0.03763|0.04082|0.04387|0.03401|0.03328|0.03051|0.04842|0.05465|0.05195|0.03211|0.02508|0.02005|0.02353|0.016|0.02254|0.05752|0.03157|0.0145|-0.01717|-0.01459|-0.01408|-0.01245|-0.00941|-0.01387|-0.03148|-0.04512|-0.04735|-0.03938|-0.03125|-0.03886|-0.03889|-0.05197|-0.0495|-0.04088|-0.02241|-0.02237|-0.02552|-0.01682|-0.02748|-0.07044|-0.0221|-0.01052|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|236|263|264|0|||0|0||0|0|0||0|0|0|0|0|0|||||||||
2021-09-19 14:04:59|CS.D.sp_USDRUB.MINI.IP|1980|2021-08-30 06:00:00|2021-09-17 16:55:00|727179|821.4|0.20101|2021-08-20|0.14395|10|0.167928|15|-0.284118|12|2021-08-20|||||||0.26877|0.17506|0.1529|0.14695|0.14395|0.15333|0.1622|0.16764|0.16367|0.18677|0.19372||||||||||||||731|976|900|833|806|853|910|963|984|851|670||||||||||||||0.02437|0.04047|0.02963|0.02924|0.02395|0.02912|0.03656|0.04175|0.04112|0.03458|0.03351||||||||||||||-0.02454|-0.04567|-0.03518|-0.02781|-0.02426|-0.03093|-0.03753|-0.04556|-0.038|-0.03772|-0.03716||||||||276|276|276|276|276|276|276|276|276|276|276|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:05:00|CS.D.USDSEK.MINI.IP|4349|2021-08-29 20:00:00|2021-09-17 20:55:00|86786.2|962.7|0.05462|2021-08-20|0.03285|11|0.179998|12|-0.26458|18|2021-08-20|0.06032|0.05846|0.05781|0.0581|0.05836|0.05753|0.04516|0.03671|0.035|0.03314|0.03376|0.03285|0.03537|0.03368|0.03293|0.03386|0.04348|0.0468|0.049|0.05291|0.06882|0.12336|0.09464|0.06733|862|935|789|765|652|1093|1179|1359|1263|1134|1084|1134|1331|1408|1472|1299|1089|982|1012|990|930|197|642|751|0.01454|0.01276|0.01242|0.00915|0.01113|0.01341|0.0228|0.02424|0.02976|0.02241|0.01864|0.02218|0.03239|0.03102|0.03588|0.02303|0.01665|0.01348|0.01761|0.0135|0.01438|0.0206|0.01499|0.01398|-0.0126|-0.01235|-0.01121|-0.00977|-0.01065|-0.01152|-0.02422|-0.03201|-0.03064|-0.02271|-0.02052|-0.02346|-0.02755|-0.02955|-0.03258|-0.02298|-0.01731|-0.01557|-0.02147|-0.01545|-0.01537|-0.01837|-0.01774|-0.01018|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|290|255|264|264|||0|||||0||0||0|0|||||0|||||0||
2021-09-19 14:05:02|CS.D.USDSGD.MINI.IP|4353|2021-08-29 20:00:00|2021-09-17 20:55:00|13484|184.7|0.0415|2021-08-20|0.02402|3|0.121425|18|-0.169711|18|2021-08-20|0.02786|0.02762|0.02458|0.02402|0.02498|0.02546|0.0261|0.02594|0.02578|0.02666|0.02819|0.02875|0.03301|0.03284|0.03092|0.03163|0.02914|0.03009|0.03163|0.03949|0.05701|0.10981|0.05212|0.04233|169|197|170|143|118|148|212|258|231|201|194|197|256|277|280|210|174|154|184|156|113|113|138|117|0.01256|0.01396|0.01177|0.00899|0.00894|0.00976|0.01103|0.01484|0.01423|0.01153|0.01134|0.00916|0.0144|0.01622|0.01512|0.01122|0.00921|0.00833|0.01071|0.0082|0.00822|0.00978|0.01013|0.0082|-0.01191|-0.01461|-0.01204|-0.01131|-0.00794|-0.00957|-0.01182|-0.01481|-0.01339|-0.01083|-0.01113|-0.01034|-0.01445|-0.01574|-0.01683|-0.01265|-0.00906|-0.0086|-0.0132|-0.00884|-0.01086|-0.01442|-0.00592|-0.00711|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|264|264|264|||||||||||||||||||||||||
2021-09-19 14:05:03|CS.D.USDZAR.MINI.IP|4348|2021-08-29 20:00:00|2021-09-17 20:55:00|147700.7|548.9|0.09485|2021-08-20|0.06179|10|0.821385|19|-0.492071|18|2021-08-20|0.10721|0.09898|0.09759|0.1005|0.09945|0.08709|0.07426|0.06515|0.06212|0.06224|0.06179|0.06182|0.06822|0.06624|0.0635|0.06714|0.06556|0.07074|0.07567|0.08388|0.10873|0.21145|0.20139|0.13596|425|428|430|400|375|491|673|771|744|719|704|714|751|807|832|767|682|658|679|639|372|115|351|433|0.02746|0.02161|0.01923|0.01428|0.01084|0.0226|0.04785|0.06463|0.05457|0.04523|0.04452|0.04019|0.06477|0.06876|0.06523|0.04244|0.03498|0.03288|0.03274|0.04032|0.02899|0.03064|0.02439|0.02576|-0.01975|-0.02|-0.01878|-0.01538|-0.00939|-0.01745|-0.04352|-0.06576|-0.06182|-0.05219|-0.04704|-0.0509|-0.06239|-0.06625|-0.06137|-0.05904|-0.03562|-0.03439|-0.03842|-0.03743|-0.02841|-0.02477|-0.0243|-0.02024|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|231|263|264||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||
2021-09-19 14:05:04|CS.D.ALUMINIUM.MINI.IP|2788|2021-08-31 00:00:00|2021-09-17 16:55:00|2881.5|54.2|0.21418|2021-08-20|0.23444|13|0.587913|13|-0.600647|7|2021-08-20|0.23529|0.23507|0.23498|0.23489|0.23491|0.2349|0.23498|0.23505|0.235|0.23486|0.23491|0.23481|0.23457|0.23444|0.23468|0.23489|0.23478||||||||8|54|33|27|5|29|43|36|34|24|23|33|46|92|61|51|16||||||||0.04596|0.06374|0.06389|0.05243|0.02864|0.05606|0.06717|0.07012|0.07271|0.0493|0.0542|0.06517|0.07217|0.09624|0.07394|0.07534|0.0499||||||||-0.04006|-0.06583|-0.05024|-0.04997|-0.02734|-0.05532|-0.06132|-0.08619|-0.07105|-0.05281|-0.05276|-0.05245|-0.07655|-0.107|-0.0921|-0.07473|-0.05971||||||||251|274|269|257|223|262|276|276|276|276|275|276|276|276|276|276|270|||||||||||||||||||||||||
2021-09-19 14:05:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:05:06|CC.D.W.UME.IP|2939|2021-08-30 00:00:00|2021-09-17 18:15:00|709.3|138.5|0.08164|2021-08-20|0.08285|13|2.68998|16|-0.850296|18|2021-08-20|0.08309|0.08308|0.08311|0.08311|0.08311|0.08304|0.083|0.08305|0.08314|0.08303|0.08299|0.08295|0.08319|0.08285|0.08286|0.08318|0.0829|0.08294|0.08825||||||73|20|14|19|16|16|30|61|75|75|76|70|148|863|503|398|351|331|1156||||||0.08491|0.04311|0.03726|0.02978|0.04009|0.0433|0.05961|0.08733|0.10361|0.0785|0.08398|0.07568|0.09682|0.26226|0.15225|0.10975|0.13246|0.07554|0.13654||||||-0.08147|-0.0475|-0.03408|-0.03817|-0.03375|-0.04017|-0.05513|-0.10804|-0.10767|-0.0888|-0.08693|-0.06851|-0.08554|-0.21402|-0.14666|-0.13117|-0.11143|-0.08183|-0.18633||||||274|276|268|259|252|270|275|276|275|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2021-09-19 14:05:06|CC.D.KC.UME.IP|1528|2021-08-30 11:30:00|2021-09-17 17:25:00|18735.1|110.3|0.10865|2021-08-20|0.11222|16|3.027906|8|-3.881483|8|2021-08-20|||||||||0.13485|0.12168|0.11861|0.11804|0.11965|0.11271|0.11693|0.11349|0.11222|0.11605|||||||||||||||127|80|66|92|199|221|244|169|270|213|||||||||||||||0.25786|0.13786|0.13643|0.17231|0.21807|0.21275|0.18881|0.17663|0.15069|0.12713|||||||||||||||-0.28858|-0.15601|-0.13073|-0.17507|-0.24094|-0.24104|-0.18377|-0.16928|-0.1237|-0.10692|||||||207|276|275|276|276|276|276|276|276|138|||||||||||||0||||0||||||||
2021-09-19 14:05:07|CS.D.COPPER.MINI.IP|2853|2021-08-31 00:00:00|2021-09-17 16:55:00|9272.9|173.8|0.10599|2021-08-20|0.10521|3|0.537108|13|-0.77921|0|2021-08-20|0.10545|0.10533|0.10528|0.10521|0.10523|0.10528|0.10532|0.10549|0.10558|0.10561|0.10568|0.10578|0.10578|0.10553|0.10562|0.10568|0.10566||||||||36|205|140|97|33|129|178|143|119|93|89|131|193|366|282|190|110||||||||0.04416|0.07652|0.05858|0.04001|0.02333|0.05731|0.05453|0.0681|0.0676|0.04762|0.05073|0.05874|0.08771|0.11736|0.08604|0.06782|0.04665||||||||-0.04509|-0.0606|-0.05421|-0.04023|-0.02538|-0.05976|-0.0576|-0.09073|-0.07236|-0.05466|-0.05404|-0.058|-0.09224|-0.10195|-0.09454|-0.06714|-0.04548||||||||275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:05:08|CC.D.C.UME.IP|2940|2021-08-30 00:00:00|2021-09-17 18:15:00|528.9|366|0.1067|2021-08-20|0.10792|0|5.189873|16|-1.20176|16|2021-08-20|0.10792|0.10796|0.10797|0.10797|0.10802|0.10804|0.10794|0.108|0.10806|0.108|0.10798|0.10795|0.10794|0.10792|0.10807|0.10844|0.10797|0.10801|0.1088||||||137|56|20|14|11|15|19|35|47|38|45|80|177|1228|613|543|586|630|1926||||||0.08189|0.04613|0.04315|0.03372|0.03485|0.0451|0.05422|0.08333|0.0786|0.07199|0.07912|0.08936|0.1054|0.255|0.14078|0.10814|0.18506|0.1014|0.11487||||||-0.10044|-0.05502|-0.03745|-0.03488|-0.03083|-0.03809|-0.04831|-0.09298|-0.0829|-0.07808|-0.08317|-0.08766|-0.10241|-0.22192|-0.14708|-0.13239|-0.13657|-0.09747|-0.14695||||||275|272|256|228|210|248|269|275|275|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2021-09-19 14:05:09|CC.D.FCPO.UNC.IP|858|2021-08-30 02:30:00|2021-09-17 09:55:00|4391.1|35.9|0.27384|2021-08-20|0.27496|8|1.740817|6|-0.95057|9|2021-08-20|||0.28534|0.28145|0.27617||0.2788|0.27555|0.27496|0.27849|||||||||||||||||50|25|23||57|31|27|48|||||||||||||||||0.28848|0.14309|0.12019||0.22641|0.15186|0.15301|0.13131|||||||||||||||||-0.20502|-0.14563|-0.13641||-0.19583|-0.14506|-0.14218|-0.15589|||||||||||||||132|264|132|132|264|263|264|||0||||0|0||0|||||||||||||||
2021-09-19 14:05:10|CS.D.CFEGOLD.CFE.IP|4092|2021-08-29 22:00:00|2021-09-17 20:55:00|1754.58|548.8|0.02597|2021-08-20|0.02406|7|0.819|23|-2.046882|22|2021-08-20|0.02694|0.02668|0.02671|0.02678|0.0271|0.02679|0.02543|0.02406|0.0242|0.02493|0.02533|0.02468|0.02431|0.02425|0.02418|0.0254|0.02587|0.02526|0.02647|0.02616|0.02765||0.03222|0.03448|376|710|505|382|254|463|762|821|713|602|580|699|1107|1269|1277|924|619|555|532|482|229||207|250|0.03029|0.04036|0.02857|0.02014|0.01609|0.02881|0.03149|0.03608|0.03423|0.02596|0.02714|0.03357|0.062|0.05526|0.05099|0.04356|0.02487|0.02574|0.02907|0.02112|0.0154||0.01328|0.03889|-0.02431|-0.03878|-0.023|-0.01952|-0.01804|-0.02639|-0.02879|-0.03464|-0.03568|-0.02759|-0.02657|-0.02956|-0.0707|-0.06538|-0.06557|-0.03636|-0.02585|-0.02117|-0.02323|-0.01866|-0.0133||-0.04788|-0.02968|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264||||||||||0|||||||||||||||
2021-09-19 14:05:12|CC.D.HO.UME.IP|4070|2021-08-29 22:00:00|2021-09-17 20:55:00|22044|87.5|0.093|2021-08-20|0.09531|23|0.71286|13|-1.043086|12|2021-08-20|0.09559|0.09568|0.09572|0.09567|0.09566|0.0957|0.09573|0.09574|0.0957|0.09562|0.09572|0.09576|0.09588|0.09585|0.09577|0.09581|0.09577|0.09569|0.09572|0.09574|0.09579||0.09537|0.09531|10|7|5|3|2|4|11|27|32|22|29|46|120|245|259|216|172|174|378|47|29||11|4|0.04095|0.04959|0.04685|0.03833|0.02688|0.04677|0.05659|0.07899|0.094|0.06912|0.0655|0.06522|0.09803|0.15008|0.13734|0.10435|0.08021|0.06668|0.07241|0.03315|0.0316||0.03768|0.02302|-0.04103|-0.05835|-0.04347|-0.03162|-0.02706|-0.05055|-0.05604|-0.07297|-0.08259|-0.06833|-0.07206|-0.07005|-0.10994|-0.14199|-0.12553|-0.11862|-0.07469|-0.06372|-0.08012|-0.03666|-0.04376||-0.03975|-0.02266|276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|252|245|||||||||||||||||||||||||
2021-09-19 14:05:13|CC.D.HG.UME.IP|4091|2021-08-29 22:00:00|2021-09-17 20:55:00|42362.9|137.8|0.04622|2021-08-20|0.04593|3|0.646044|5|-0.655534|13|2021-08-20|0.04603|0.04598|0.04597|0.04593|0.04594|0.04596|0.04597|0.04603|0.04608|0.04608|0.0461|0.04613|0.04615|0.04606|0.0461|0.04613|0.04612|0.04611|0.0461|0.04607|0.04608||0.04596|0.04597|62|208|131|92|46|141|189|168|147|112|113|177|385|612|463|322|368|156|72|53|40||33|29|0.04294|0.07163|0.06383|0.04189|0.0264|0.05996|0.0636|0.06778|0.06901|0.05541|0.04947|0.05872|0.09925|0.12299|0.09687|0.0681|0.05484|0.04231|0.04097|0.03026|0.02559||0.03428|0.02586|-0.04272|-0.06615|-0.05884|-0.04152|-0.02819|-0.06324|-0.06305|-0.09135|-0.07771|-0.05591|-0.05491|-0.06115|-0.10853|-0.12087|-0.10233|-0.07088|-0.04739|-0.03724|-0.03995|-0.02794|-0.02936||-0.0309|-0.02736|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|264|||||||||||||0||||||||||||
2021-09-19 14:05:13|CC.D.IRON.UME.IP|1014|2021-08-30 01:00:00|2021-09-17 06:55:00|623.1|11547.9|0.61234|2021-08-20|0.46261|7|1.453367|1|-1.739229|14|2021-08-20||0.48457|0.48452|0.48523||0.48693|0.48646|0.46261||||||0.48808|0.48993|0.51738||||||||||3197|2734|3020||3515|2930|0||||||3565|2174|0||||||||||0.28397|0.25884|0.30464||0.26709|0.25926|0.0095||||||0.29486|0.23141|||||||||||-0.25642|-0.23543|-0.32917||-0.2749|-0.23728|-0.01498||||||-0.27733|-0.26951||||||||||276|215|141|138|276|9|276|276|7|||||||||||||||||||||||||
2021-09-19 14:05:14|CS.D.LEAD.MINI.IP|2577|2021-08-31 00:00:00|2021-09-17 16:55:00|2178.9|25.9|0.26472|2021-08-20|0.25698|12|0.489177|15|-1.032429|8|2021-08-20|0.25815|0.25762|0.25771|0.25739|0.25761|0.25752|0.25772|0.25769|0.25746|0.25699|0.25716|0.257|0.25698|0.25714|0.25733|0.25763|0.25757||||||||5|20|11|11|4|12|18|26|28|21|19|31|40|58|46|43|10||||||||0.06223|0.07884|0.04538|0.0554|0.03442|0.04747|0.05884|0.08262|0.08965|0.07462|0.05888|0.08722|0.06591|0.09019|0.08818|0.09344|0.04786||||||||-0.06455|-0.06267|-0.06098|-0.04668|-0.02564|-0.05763|-0.06156|-0.09286|-0.08884|-0.06266|-0.0654|-0.07471|-0.07066|-0.10097|-0.10547|-0.09798|-0.05994||||||||181|238|209|200|128|219|270|276|276|272|271|274|276|276|276|275|246|||||||||||||||||||||||||
2021-09-19 14:05:15|CO.D.LH.FWM2.IP|772|2021-08-30 13:30:00|2021-09-17 18:00:00|8539|194.9|0.17403|2021-08-20|0.16956|17|1.343115|13|-1.635731|13|2021-08-20||||||||||||||0.16984|0.17009|0.17011|0.16969|0.16956|0.17889|||||||||||||||||||344|136|112|98|153|337|||||||||||||||||||0.31465|0.15912|0.13622|0.12348|0.11245|0.05936|||||||||||||||||||-0.29623|-0.1446|-0.12836|-0.10021|-0.12469|-0.11405||||||120|240|230|219|216|19|||||||||||||||||||||||||
2021-09-19 14:05:16|CC.D.LC.UME.IP|794|2021-08-30 13:30:00|2021-09-17 18:05:00|12439.1|276.6|0.09559|2021-08-20|0.09649|17|0.448773|13|-0.362938|13|2021-08-20||||||||||||||0.09907|0.0999|0.10042|0.09758|0.09649|0.09957|||||||||||||||||||151|100|75|66|86|164|||||||||||||||||||0.113|0.08085|0.0648|0.05147|0.04833|0.06765|||||||||||||||||||-0.11474|-0.07529|-0.06374|-0.05528|-0.04785|-0.07797||||||138|276|276|276|276|29||||||||||||||0|||||||||||
2021-09-19 14:05:17|EN.D.LGO.FWM1.IP|2717|2021-09-02 13:10:00|2021-09-17 20:55:00|632.5|407|2.0362|2021-08-11|0.2144|15|0.732538|14|-1.011804|12|2021-08-11||0.73854|1.28648|5.92229|7.75334|1.29877|1.26484|0.21793|0.21651|0.73476|0.73657|0.74293|0.2171|0.21832|0.21986|0.2144|0.21478|0.21924|0.78546|3.37545|4.0369|46.85294||||14|17|17|13|18|72|185|318|359|212|325|240|463|349|709|243|109|157|41|29|3||||0.06775|0.07152|0.06187|0.0476|0.06909|0.07303|0.10008|0.12425|0.09859|0.07103|0.08796|0.12755|0.16227|0.16782|0.12508|0.09661|0.07373|0.0792|0.04957|0.05123|0.06611||||-0.06953|-0.06759|-0.05758|-0.05495|-0.06712|-0.08102|-0.08766|-0.10139|-0.09117|-0.09885|-0.08706|-0.13241|-0.14966|-0.13505|-0.12515|-0.07572|-0.07937|-0.08883|-0.05633|-0.05584|-0.05233|||192|187|175|159|185|191|192|192|192|192|190|192|192|192|186|180|179|176|158|157|60|||||||||||||||||||||||||
2021-09-19 14:05:18|CC.D.LB.UME.IP|1050|2021-08-30 14:00:00|2021-09-17 19:55:00|63165.8|3.4|1.91392|2021-08-20|3.20906|18|8.6774|15|-5.60548|15|2021-08-20|||||||||||||||3.25575|3.3143|3.35124|3.2405|3.20906|3.26332|||||||||||||||||||9|4|2|2|1|2|||||||||||||||||||0.63418|0.47271|0.2699|0.29537|0.15437|0.26081|||||||||||||||||||-0.59935|-0.45189|-0.30489|-0.32516|-0.23912|-0.29301|||||272|259|254|255|259|255|||||||||||||||||||||||||
2021-09-19 14:05:19|CS.D.CFDSILVER.CFM.IP|4092|2021-08-29 22:00:00|2021-09-17 20:55:00|2239.1|299|0.10721|2021-08-20|0.09594|16|0.963551|23|-3.278552|22|2021-08-20|0.13682|0.13561|0.13285|0.13289|0.1321|0.13442|0.12259|0.10171|0.10726|0.1055|0.10758|0.10242|0.10242|0.10578|0.10661|0.10136|0.09594|0.10163|0.103|0.11179|0.14192||0.14164|0.1488|183|433|286|209|113|264|406|385|331|265|236|311|586|770|712|450|300|267|243|182|122||112|139|0.0449|0.07916|0.05163|0.04277|0.02723|0.05752|0.06219|0.06189|0.05846|0.04085|0.044|0.05931|0.09937|0.13405|0.10812|0.07895|0.0465|0.05158|0.05414|0.03993|0.02886||0.02607|0.0489|-0.03615|-0.07755|-0.04725|-0.03987|-0.03243|-0.0576|-0.05795|-0.05925|-0.06276|-0.04293|-0.05187|-0.04982|-0.11352|-0.12612|-0.12861|-0.06844|-0.05669|-0.04893|-0.04703|-0.03664|-0.035||-0.06992|-0.03129|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|||||||||||||||||||||||||
2021-09-19 14:05:21|CC.D.NG.UME.IP|4092|2021-08-29 22:00:00|2021-09-17 20:55:00|5080|312.8|0.06136|2021-08-20|0.0752|17|1.021477|14|-0.893769|13|2021-08-20|0.07528|0.0753|0.0753|0.07533|0.07532|0.07533|0.07534|0.07533|0.07538|0.07533|0.07526|0.07526|0.07528|0.07526|0.07523|0.0753|0.07523|0.0752|0.07524|0.07533|0.07536||0.0752|0.07524|34|23|23|19|17|23|40|85|61|53|89|195|505|809|799|576|457|425|1485|188|90||42|92|0.05204|0.04396|0.04114|0.04166|0.04246|0.05253|0.06101|0.10021|0.07359|0.07177|0.10047|0.12571|0.19461|0.18703|0.16108|0.14573|0.11715|0.11241|0.12061|0.07449|0.05602||0.05376|0.04102|-0.04454|-0.04462|-0.05353|-0.04125|-0.04218|-0.05199|-0.06219|-0.09134|-0.07132|-0.0598|-0.07688|-0.12865|-0.15949|-0.17701|-0.1611|-0.13421|-0.10887|-0.10444|-0.14038|-0.08844|-0.05482||-0.06687|-0.04658|268|262|246|245|247|269|273|275|275|276|276|276|276|276|276|276|276|276|276|273|273|248|245|||||||||||||||||||||||||
2021-09-19 14:05:21|CC.D.CC.UME.IP|1438|2021-08-30 11:30:00|2021-09-17 17:25:00|2666.7|116|0.15042|2021-08-20|0.16143|12|0.663669|15|-0.629165|15|2021-08-20|||||||||0.16188|0.16174|0.16175|0.16161|0.16143|0.16463|0.16497|0.16597|0.17072|0.17614|||||||||||||||121|46|38|61|171|160|207|334|91|441|||||||||||||||0.15412|0.07044|0.06115|0.083|0.1059|0.08642|0.11008|0.10428|0.05736|0.06116|||||||||||||||-0.15333|-0.07|-0.06583|-0.06531|-0.0962|-0.08298|-0.10743|-0.11402|-0.05405|-0.07034|||||||69|274|275|276|276|276|276|275|273|134|||||||||0||||||||||||||||
2021-09-19 14:05:22|CS.D.NICKEL.MINI.IP|2784|2021-08-31 00:00:00|2021-09-17 16:50:00|19369|75.1|0.15247|2021-08-20|0.15597|3|0.860612|13|-0.774614|7|2021-08-20|0.15612|0.15608|0.15612|0.15597|0.15624|0.15609|0.1562|0.1562|0.15625|0.1562|0.15621|0.15622|0.15624|0.15611|0.15613|0.15621|0.15617||||||||10|148|104|71|6|74|104|34|28|18|16|23|47|193|136|97|52||||||||0.05465|0.13067|0.10731|0.08327|0.03113|0.07808|0.08335|0.07271|0.06519|0.05077|0.04648|0.06505|0.072|0.14086|0.11317|0.07947|0.05327||||||||-0.0621|-0.12663|-0.09608|-0.08377|-0.02729|-0.07912|-0.09027|-0.08134|-0.06962|-0.04953|-0.04193|-0.05592|-0.07639|-0.12453|-0.11885|-0.09052|-0.05764||||||||227|274|267|270|220|261|276|276|276|276|275|276|276|276|276|276|275|||||||||||||||||||||||||
2021-09-19 14:05:23|CC.D.RB.UME.IP|4074|2021-08-29 22:00:00|2021-09-17 20:55:00|21366|126.9|0.11929|2021-08-20|0.09111|17|0.761504|13|-1.028129|12|2021-08-20|0.14328|0.14882|0.14681|0.14207|0.13508|0.14541|0.12775|0.11595|0.10932|0.11084|0.10657|0.09978|0.09616|0.09223|0.09288|0.09155|0.09123|0.09111|0.09245|0.09606|0.12145||0.15924|0.1496|111|34|162|102|4|74|57|30|102|87|203|44|148|295|539|265|243|255|1702|2098|1186||14|22|0.04365|0.0532|0.04964|0.04328|0.02735|0.04868|0.06015|0.07767|0.10459|0.07228|0.06665|0.06984|0.09941|0.15087|0.14801|0.11404|0.09115|0.08571|0.09205|0.03554|0.04048||0.05594|0.03425|-0.04506|-0.06231|-0.04863|-0.03718|-0.03109|-0.04987|-0.05454|-0.07771|-0.08828|-0.0652|-0.07457|-0.07729|-0.12501|-0.14723|-0.14|-0.12255|-0.0826|-0.07336|-0.09213|-0.04196|-0.04598||-0.04757|-0.03171|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|250|250|||||||||||||||||||||||||
2021-09-19 14:05:24|CC.D.CT.UME.IP|2820|2021-08-30 01:00:00|2021-09-17 18:20:00|9199.6|47.7|0.16076|2021-08-20|0.16442|18|1.833489|16|-0.765146|14|2021-08-20||0.16608|0.16708|0.16574|0.16889|0.16674|0.16651|0.16617|0.16502|0.16508|0.16499|0.16501|0.16497|0.16532|0.16489|0.16508|0.16451|0.16458|0.16442|||||||38|19|11|4|15|26|18|20|17|13|18|79|119|134|102|102|68|354|||||||0.06102|0.03848|0.03181|0.02112|0.04005|0.04915|0.04192|0.04312|0.04715|0.03299|0.03788|0.0765|0.07808|0.09461|0.08267|0.07172|0.05137|0.10077|||||||-0.06683|-0.03651|-0.03505|-0.02324|-0.04303|-0.05186|-0.04749|-0.04732|-0.05049|-0.03518|-0.04553|-0.07413|-0.09471|-0.08418|-0.08057|-0.06188|-0.0512|-0.07383||||||266|262|242|197|241|273|274|271|266|268|273|276|276|276|276|276|276|95|||||||||||||||||0||||||||
2021-09-19 14:05:25|CC.D.OJ.UME.IP|948|2021-08-30 12:00:00|2021-09-17 17:55:00|13868.8|6.7|0.37725|2021-08-20|0.34519|15|1.676858|13|-2.66653|13|2021-08-20|||||||||||||0.37836|0.39655|0.74595|0.34519|0.73197|0.36565|||||||||||||||||||11|11|11|10|11|14|||||||||||||||||||0.19781|0.16512|0.16665|0.12105|0.15191|0.16555|||||||||||||||||||-0.19406|-0.19607|-0.1348|-0.15242|-0.21584|-0.17587|||||||271|263|267|265|269|264|||||||||||||||||||||||||
2021-09-19 14:05:26|CC.D.SB.UME.IP|1552|2021-08-30 11:30:00|2021-09-17 16:55:00|1975.1|424.9|0.14958|2021-08-20|0.15774|16|1.021823|14|-0.950184|15|2021-08-20||||||||0.15866|0.15861|0.15852|0.15825|0.1583|0.15809|0.1579|0.15788|0.15797|0.15774|0.15818||||||||||||||357|135|100|118|138|320|377|384|345|602|0||||||||||||||0.14803|0.09875|0.09241|0.08221|0.09061|0.14225|0.14157|0.14356|0.10379|0.11842|||||||||||||||-0.16417|-0.09605|-0.08126|-0.07659|-0.08868|-0.1258|-0.13472|-0.14434|-0.13313|-0.10481||||||||138|276|275|274|276|276|276|276|275|228|2|||||||||||||||||||||||||
2021-09-19 14:05:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:05:27|CC.D.LCO.UME.IP|3912|2021-08-29 22:00:00|2021-09-17 20:55:00|7481.2|1089.6|0.0403|2021-08-20|0.03937|9|0.738961|14|-1.058119|10|2021-08-20|0.03969|0.03942|0.03944|0.03942|0.03941|0.03943|0.03944|0.03943|0.03941|0.03937|0.03942|0.03943|0.03956|0.03948|0.03956|0.03945|0.03944|0.03941|0.03942|0.03942|0.04132|0.68224|0.04681|0.0414|85|202|191|112|56|409|743|787|1821|925|792|1384|1160|2018|5194|2377|1285|1025|1942|250|25625|23196|127|37|0.04868|0.06097|0.05285|0.0494|0.02991|0.05359|0.06163|0.09145|0.10989|0.08152|0.06925|0.07403|0.10903|0.16054|0.14538|0.12043|0.08642|0.07303|0.08874|0.04167|0.03167|0.04175|0.06963|0.05828|-0.04864|-0.07451|-0.05577|-0.03683|-0.02872|-0.0591|-0.06467|-0.0831|-0.09113|-0.07333|-0.0856|-0.08404|-0.1309|-0.15114|-0.13874|-0.12526|-0.08484|-0.06543|-0.08462|-0.03917|-0.04457|-0.04174|-0.08245|-0.04617|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|176|50|48|||||||||||||||||||||||||
2021-09-19 14:05:29|CC.D.CL.UME.IP|4092|2021-08-29 22:00:00|2021-09-17 20:55:00|7175.9|1034.2|0.0403|2021-08-20|0.04048|23|0.840892|14|-1.120054|10|2021-08-20|0.04058|0.04062|0.04064|0.04062|0.04062|0.04063|0.04064|0.04065|0.04063|0.04059|0.04064|0.04066|0.04074|0.04072|0.04067|0.04069|0.04068|0.04064|0.04066|0.04065|0.04223||0.04061|0.04048|254|470|367|236|126|330|468|825|1118|827|798|921|1986|3722|7137|3050|2061|1719|2981|545|3294||345|103|0.04887|0.06434|0.05241|0.04476|0.02962|0.05491|0.06281|0.0937|0.11211|0.0833|0.07843|0.08032|0.12732|0.18352|0.1665|0.13925|0.09806|0.08028|0.10169|0.04819|0.03779||0.04165|0.03157|-0.04998|-0.06973|-0.05424|-0.03845|-0.02748|-0.0596|-0.06538|-0.08671|-0.10163|-0.08031|-0.09262|-0.09128|-0.13711|-0.16915|-0.16147|-0.13713|-0.09812|-0.07699|-0.09515|-0.04472|-0.04875||-0.04686|-0.03364|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|||||||||||||||||||||||||
2021-09-19 14:05:30|CC.D.RR.UME.IP|853|2021-08-30 00:00:00|2021-09-17 18:15:00|13828.1|6.5|0.17511|2021-08-20|0.20551|15|0.872661|14|-0.84921|18|2021-08-20|0.28984|0.32578|0.43798|||||||||||0.23995|0.21923|0.20551|0.66731|0.20698|0.25466||||||1|1|0|||||||||||11|10|7|7|6|22||||||0.07092|0.04255||||||||||||0.13861|0.08406|0.08265|0.06965|0.05869|0.11003||||||-0.05074|-0.08756||||||||||||-0.13875|-0.07202|-0.09585|-0.0893|-0.06911|-0.10214||||||89|66|1|127|227|212|218|212|81|||||||||||||||||||||||||
2021-09-19 14:05:31|CC.D.SM.UME.IP|2998|2021-08-30 00:00:00|2021-09-17 18:15:00|34297.3|103.7|0.11587|2021-08-20|0.11141|6|1.702731|16|-0.797283|18|2021-08-20|0.11149|0.1115|0.11149|0.11145|0.11143|0.11147|0.11141|0.11146|0.11151|0.11152|0.1115|0.11147|0.11197|0.11145|0.11161|0.11167|0.11156|0.1116|0.11158||||||43|21|12|9|7|11|21|27|30|27|30|41|74|572|261|239|197|176|544||||||0.05122|0.04272|0.03676|0.02971|0.0223|0.03428|0.04579|0.04605|0.04639|0.04929|0.05471|0.05961|0.07904|0.15102|0.11943|0.09074|0.12249|0.08075|0.13304||||||-0.06499|-0.04648|-0.03297|-0.02649|-0.02599|-0.03251|-0.03741|-0.05467|-0.04445|-0.04655|-0.04841|-0.05916|-0.07114|-0.19053|-0.13112|-0.10613|-0.10634|-0.07942|-0.14151||||||276|276|275|270|265|276|276|276|276|276|276|276|207|138|276|276|276|276|92||||||||||||||0|||||||||||
2021-09-19 14:05:32|CC.D.BO.UME.IP|2960|2021-08-30 00:00:00|2021-09-17 18:15:00|5627.2|133.1|0.10436|2021-08-20|0.0956|13|3.11117|16|-1.02595|13|2021-08-20|0.10004|0.10247|0.10143|0.10153|0.10075|0.10213|0.09991|0.10316|0.10039|0.10069|0.10015|0.09825|0.09707|0.0956|0.09579|0.09638|0.09601|0.0959|0.10035||||||18|26|60|8|37|107|27|47|11|36|15|31|36|197|114|107|99|109|322||||||0.07894|0.06199|0.06623|0.06307|0.04102|0.05358|0.07536|0.10252|0.09582|0.08092|0.0712|0.07174|0.10858|0.24684|0.159|0.11274|0.14054|0.0908|0.14638||||||-0.10923|-0.08058|-0.06941|-0.06168|-0.03745|-0.05205|-0.0633|-0.09254|-0.08842|-0.08653|-0.07795|-0.07703|-0.10508|-0.26845|-0.14386|-0.10554|-0.11918|-0.1163|-0.12816||||||276|276|276|276|273|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||0|0|0||||||
2021-09-19 14:05:33|CC.D.S.UME.IP|2970|2021-08-30 00:00:00|2021-09-17 18:15:00|1289.6|215.5|0.09258|2021-08-20|0.08876|6|2.405732|16|-0.602177|17|2021-08-20|0.08883|0.08887|0.08888|0.08883|0.08884|0.08885|0.08876|0.08881|0.08887|0.08886|0.08886|0.08887|0.08888|0.08884|0.089|0.08956|0.08899|0.08904|0.08904||||||171|119|70|50|18|53|88|81|67|66|81|117|191|1384|679|489|517|437|1042||||||0.0555|0.0555|0.0527|0.03388|0.02236|0.0419|0.05049|0.05606|0.05311|0.05164|0.05503|0.05718|0.07426|0.19555|0.10491|0.08955|0.12266|0.0707|0.09524||||||-0.0783|-0.06156|-0.04098|-0.02994|-0.02468|-0.03747|-0.04288|-0.06525|-0.05433|-0.05287|-0.05219|-0.06686|-0.07471|-0.16426|-0.11395|-0.09174|-0.1032|-0.07992|-0.07766||||||276|276|274|275|268|275|276|276|274|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2021-09-19 14:05:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:05:35|CS.D.PLAT.CFM.IP|4082|2021-08-29 22:00:00|2021-09-17 20:55:00|939.6|80.1|0.51094|2021-08-20|0.48461|3|1.114458|18|-1.184712|23|2021-08-20|0.485|0.48478|0.48504|0.48461|0.48461|0.48469|0.48468|0.48504|0.48599|0.48574|0.48591|0.48742|0.49867|0.48601|0.48687|0.4863|0.48598|0.4938|0.48608|0.48597|0.49295||0.48581|0.5046|53|86|64|46|33|60|75|113|100|73|75|84|172|233|219|142|106|97|96|77|38||24|29|0.0654|0.07511|0.06258|0.05533|0.04597|0.06866|0.06958|0.09866|0.08221|0.07014|0.07041|0.08191|0.15407|0.174|0.13865|0.11255|0.08317|0.06735|0.06579|0.04557|0.04087||0.04295|0.04811|-0.06997|-0.07133|-0.05769|-0.04512|-0.04352|-0.05903|-0.07086|-0.09386|-0.08928|-0.06057|-0.07477|-0.07241|-0.15199|-0.16544|-0.16293|-0.11406|-0.08592|-0.0654|-0.05572|-0.04109|-0.0462||-0.05214|-0.05977|276|276|276|273|273|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|258|262|||||||||||||||||||||||||
2021-09-19 14:05:36|CS.D.ZINC.MINI.IP|2712|2021-08-31 00:00:00|2021-09-17 16:55:00|3072.6|54|0.19747|2021-08-20|0.20079|3|0.473239|13|-0.667163|8|2021-08-20|0.20109|0.20094|0.20085|0.20079|0.20079|0.20089|0.20103|0.20109|0.20122|0.20113|0.20126|0.2012|0.20109|0.20102|0.2011|0.20106|0.20104||||||||6|51|33|20|5|28|38|38|35|27|25|42|60|132|101|47|13||||||||0.0469|0.06926|0.05985|0.04808|0.02975|0.05501|0.05516|0.08155|0.06572|0.05711|0.0518|0.0682|0.06643|0.09344|0.09548|0.05101|0.03181||||||||-0.062|-0.06531|-0.05012|-0.04528|-0.02978|-0.0629|-0.06028|-0.08124|-0.08569|-0.05091|-0.06268|-0.0657|-0.07274|-0.08887|-0.09253|-0.05603|-0.03397||||||||183|274|259|232|153|239|276|276|276|276|276|276|276|276|276|276|265|||||||||||||||||||||||||
2021-09-19 14:05:37|IX.D.StoxxBank.FNI3.IP|2419|2021-08-30 06:00:00|2021-09-17 19:55:00|93.99|1591.3|0.43774|2021-08-20|10000||0||0||2021-08-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:05:37|IX.D.CANNABIS.IFD.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|446.77|0|1.30099|2021-08-20|1.18115|13|1.429234|13|-0.86265|14|2021-08-20||||||||||||||1.18115|1.18206|1.18207|1.18302|1.18446|1.18509|1.18448||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.27424|0.16069|0.12001|0.08332|0.07555|0.07971|0.08523||||||||||||||||||-0.26677|-0.16654|-0.1028|-0.09769|-0.08027|-0.07256|-0.08909|||||130|263|264|264|264|264|264||||||||||||||0|0||||0||||||
2021-09-19 14:05:38|KB.D.BANKS.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|2731.49|0|0|2021-08-20|0|7|0.465101|14|-0.53591|13|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10511|0.09219|0.07112|0.06418|0.06002|0.07121|0.09321|0.095|0.06409||||||||||||||||-0.10158|-0.08909|-0.08091|-0.06672|-0.06331|-0.06496|-0.10236|-0.09694|-0.07674|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0||||||0|||||||||
2021-09-19 14:05:39|KB.D.AERO.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|4149.47|0|0|2021-08-20|0|7|1.547386|14|-0.440255|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10558|0.07444|0.05923|0.05941|0.05113|0.0433|0.06264|0.08248|0.04639||||||||||||||||-0.08499|-0.07182|-0.05212|-0.05246|-0.05015|-0.04698|-0.07013|-0.06287|-0.0578|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0||0|||0|||||||||
2021-09-19 14:05:40|KB.D.DRINKS.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|26852.12|0|0|2021-08-20|0|7|0.605498|8|-0.566022|12|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08905|0.06951|0.06584|0.05526|0.04745|0.04626|0.0601|0.06136|0.05088||||||||||||||||-0.09152|-0.06537|-0.0517|-0.05329|-0.05232|-0.05092|-0.05885|-0.058|-0.05005|||||||||207|276|276|276|276|276|276|276|138||||||||||||||0|||||||||||
2021-09-19 14:05:40|KB.D.CHEMS.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|16633.47|0|0|2021-08-20|0|7|0.52932|7|-0.368245|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07689|0.06378|0.04993|0.04622|0.04545|0.0323|0.05293|0.05561|0.04626||||||||||||||||-0.0652|-0.06089|-0.04901|-0.03938|-0.04156|-0.04044|-0.05184|-0.0566|-0.04254|||||||||207|276|276|276|276|275|276|276|138||||||||0||||||0||0|||||||||
2021-09-19 14:05:41|KB.D.BUILD.CASH.IP|1382|2021-08-31 07:15:00|2021-09-17 15:25:00|8137.15|0|0|2021-08-20|0|7|0.595659|7|-0.337077|13|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08318|0.06048|0.04754|0.04289|0.04145|0.0454|0.07068|0.06047|0.05146||||||||||||||||-0.08785|-0.05609|-0.04985|-0.04827|-0.0478|-0.04736|-0.07421|-0.0611|-0.05984|||||||||207|276|275|276|276|276|276|276|138||||||||||||||||0|||||||||
2021-09-19 14:05:42|KB.D.ELECTY.CASH.IP|1376|2021-08-31 07:15:00|2021-09-17 15:25:00|9736.4|0|0|2021-08-20|0|7|0.912282|14|-0.584524|14|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10063|0.07927|0.07312|0.06135|0.05387|0.06921|0.07541|0.0808|0.06513||||||||||||||||-0.08297|-0.07419|-0.05594|-0.061|-0.05331|-0.06114|-0.07017|-0.06745|-0.07402|||||||||207|273|273|275|271|274|273|276|138|||||||||||||||||||||||||
2021-09-19 14:05:43|KB.D.EE.CASH.IP|1384|2021-08-31 07:15:00|2021-09-17 15:25:00|12165.31|0|0|2021-08-20|0|7|0.355456|7|-0.363734|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08097|0.04861|0.045|0.03767|0.03557|0.02923|0.04642|0.04701|0.04353||||||||||||||||-0.07267|-0.06065|-0.04466|-0.0379|-0.03667|-0.03729|-0.04513|-0.04874|-0.04015|||||||||207|276|276|276|276|276|276|276|138||||||||0|||||||0|0|||||||||
2021-09-19 14:05:44|KB.D.SPECFINAN.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|12496.21|0|0|2021-08-20|0|7|0.247888|7|-0.311194|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07086|0.05487|0.04607|0.03967|0.03677|0.03675|0.04608|0.04479|0.0449||||||||||||||||-0.06463|-0.05752|-0.04019|-0.03616|-0.03373|-0.03507|-0.04406|-0.04775|-0.04354|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0|0|0|0||0|||||||||
2021-09-19 14:05:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:05:45|KB.D.FDR.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|4221.58|0|0|2021-08-20|0|7|0.261541|8|-0.542772|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06028|0.04963|0.04784|0.04125|0.03937|0.0387|0.05702|0.05386|0.04681||||||||||||||||-0.06955|-0.05466|-0.04609|-0.04739|-0.04199|-0.03664|-0.05213|-0.05473|-0.04795|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0||0|||||||||
2021-09-19 14:05:45|KB.D.FOOD.CASH.IP|1384|2021-08-31 07:15:00|2021-09-17 15:25:00|6586.74|0|0|2021-08-20|0|7|0.342388|7|-0.316643|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08846|0.04808|0.0448|0.03752|0.03803|0.03889|0.04988|0.05567|0.04795||||||||||||||||-0.07146|-0.05244|-0.04513|-0.04203|-0.04247|-0.03858|-0.04609|-0.05207|-0.03438|||||||||207|274|274|273|274|272|276|276|138|||||||||||||||||||||||||
2021-09-19 14:05:46|KB.D.WATER.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|5414.24|0|0|2021-08-20|0|7|0.225402|10|-0.387061|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05542|0.04471|0.04051|0.03688|0.03445|0.03065|0.05421|0.04919|0.04572||||||||||||||||-0.05372|-0.04112|-0.03595|-0.0336|-0.03766|-0.03691|-0.04429|-0.04869|-0.04166|||||||||207|276|276|276|276|276|276|276|138|||||||||0|||||||0|||||||||
2021-09-19 14:05:47|KB.D.GINDU.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|7076.82|0|0|2021-08-20|0|7|0.255032|7|-0.277402|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07115|0.05295|0.04759|0.04836|0.03995|0.03869|0.05383|0.05949|0.05168||||||||||||||||-0.07894|-0.05677|-0.04616|-0.04347|-0.03777|-0.03747|-0.04637|-0.0514|-0.04526|||||||||207|276|276|276|276|276|276|276|138||||||||0||||0|0|0||0|||||||||
2021-09-19 14:05:48|KB.D.RETAIL.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|3015.45|0|0|2021-08-20|0|7|0.426678|7|-0.418526|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09906|0.06074|0.05178|0.04811|0.03997|0.04645|0.05251|0.05775|0.0387||||||||||||||||-0.08245|-0.05821|-0.05124|-0.04412|-0.04054|-0.03992|-0.06206|-0.05461|-0.03675|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|||0||0|0|||||||||
2021-09-19 14:05:48|KB.D.HEALTH.CASH.IP|1365|2021-08-31 07:15:00|2021-09-17 15:25:00|6168.06|0|0|2021-08-20|0|7|0.631891|9|-1.196028|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12276|0.08398|0.0881|0.07146|0.0708|0.07713|0.09095|0.07632|0.07378||||||||||||||||-0.11613|-0.10037|-0.07919|-0.07253|-0.06318|-0.06392|-0.09732|-0.07835|-0.06752|||||||||207|274|276|275|273|275|276|276|138|||||||||||||||||||||||||
2021-09-19 14:05:49|KB.D.HSEHLD.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|17477.21|0|0|2021-08-20|0|7|0.556942|10|-0.542157|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11597|0.0888|0.07245|0.06548|0.05204|0.05683|0.07942|0.07951|0.05861||||||||||||||||-0.1278|-0.0856|-0.06464|-0.06231|-0.05923|-0.06185|-0.08224|-0.06486|-0.05867|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-09-19 14:05:50|KB.D.ENGINE.CASH.IP|1383|2021-08-31 07:15:00|2021-09-17 15:25:00|18795.31|0|0|2021-08-20|0|7|0.819125|7|-0.897985|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10047|0.06656|0.06406|0.05035|0.04745|0.04245|0.06593|0.07253|0.06133||||||||||||||||-0.10596|-0.07101|-0.05269|-0.05454|-0.04923|-0.04531|-0.04956|-0.07079|-0.05636|||||||||207|275|275|275|276|272|276|276|138|||||||||||||||||||||||||
2021-09-19 14:05:51|KB.D.BUS.CASH.IP|1383|2021-08-31 07:15:00|2021-09-17 15:25:00|4586.32|0|0|2021-08-20|0|7|0.48056|9|-0.39419|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0918|0.07339|0.05986|0.05823|0.04354|0.05435|0.06675|0.06737|0.05257||||||||||||||||-0.09809|-0.07327|-0.05273|-0.05616|-0.05005|-0.0557|-0.06421|-0.06941|-0.05048|||||||||207|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2021-09-19 14:05:51|KB.D.LIFE.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|7973.58|0|0|2021-08-20|0|7|0.55894|7|-0.51681|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1255|0.09675|0.0732|0.0817|0.07325|0.06918|0.08525|0.09365|0.07367||||||||||||||||-0.11418|-0.09418|-0.07711|-0.0695|-0.07218|-0.06939|-0.09391|-0.08015|-0.06262|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0||0|0|0||||||||||
2021-09-19 14:05:52|KB.D.MEDIA.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|9176.25|0|0|2021-08-20|0|7|0.258935|8|-0.422416|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06223|0.05945|0.05933|0.04931|0.04175|0.03913|0.05846|0.0486|0.04915||||||||||||||||-0.0764|-0.06011|-0.04594|-0.04859|-0.0488|-0.04347|-0.0514|-0.05047|-0.04208|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0|0|0||0|0|||||||||
2021-09-19 14:05:53|KB.D.MINING.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|19788.81|0|0|2021-08-20|0|7|0.441955|7|-0.451174|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10306|0.0605|0.05572|0.0562|0.05|0.0611|0.08163|0.07827|0.06171||||||||||||||||-0.09464|-0.06204|-0.05766|-0.05007|-0.0505|-0.07207|-0.08896|-0.08693|-0.0504|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||||0|0|0|0|||||||||
2021-09-19 14:05:54|KB.D.INSURANCE.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|3470.32|0|0|2021-08-20|0|7|0.326452|7|-0.330069|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07791|0.06195|0.05337|0.048|0.04348|0.04227|0.04822|0.04486|0.04327||||||||||||||||-0.07882|-0.05647|-0.05283|-0.04593|-0.04319|-0.04317|-0.04244|-0.04699|-0.0422|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0||0|||0|||||||||
2021-09-19 14:05:54|KB.D.OIL.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|5163.12|0|0|2021-08-20|0|7|0.74788|13|-0.8796|13|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1237|0.10029|0.07913|0.07065|0.05709|0.07143|0.13311|0.12906|0.09801||||||||||||||||-0.12743|-0.09256|-0.07907|-0.06562|-0.06681|-0.07931|-0.14521|-0.11409|-0.07598|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0||0|0||0|||||||||
2021-09-19 14:05:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:05:55|KB.D.PGOODS.CASH.IP|1383|2021-08-31 07:15:00|2021-09-17 15:25:00|32390.31|0|0|2021-08-20|0|7|0.631653|7|-0.522154|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13468|0.0742|0.06867|0.06044|0.05182|0.04904|0.06533|0.07603|0.06875||||||||||||||||-0.10501|-0.08055|-0.05918|-0.06336|-0.05447|-0.07158|-0.07224|-0.07551|-0.05947|||||||||207|274|267|268|267|270|276|275|138|||||||||||||||||||||||||
2021-09-19 14:05:56|KB.D.REAL.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|3247.84|0|0|2021-08-20|0|7|0.260873|7|-0.293603|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07182|0.04931|0.04792|0.04366|0.04044|0.034|0.05543|0.04733|0.03888||||||||||||||||-0.06756|-0.05171|-0.04492|-0.04082|-0.03641|-0.03831|-0.05315|-0.05127|-0.03917|||||||||207|276|276|276|276|276|276|276|138||||||||0|||0||||0|0|||||||||
2021-09-19 14:05:57|KB.D.SOFT.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|2230.96|0|0|2021-08-20|0|7|0.355323|14|-0.311181|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07813|0.06205|0.05009|0.04966|0.04409|0.04352|0.06307|0.06012|0.04344||||||||||||||||-0.07954|-0.05234|-0.05107|-0.04878|-0.04325|-0.04391|-0.06844|-0.06335|-0.04708|||||||||207|276|276|276|276|276|276|276|138||||||||0|||||0|||0|||||||||
2021-09-19 14:05:58|KB.D.SUPPORT.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|12028.9|0|0|2021-08-20|0|7|0.2168|7|-0.281796|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06927|0.05054|0.04001|0.03962|0.03202|0.02978|0.04294|0.04496|0.04181||||||||||||||||-0.0588|-0.05171|-0.03589|-0.03892|-0.03943|-0.03751|-0.04388|-0.04505|-0.03629|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0||0|||||||||
2021-09-19 14:05:58|KB.D.TOBACCO.CASH.IP|1383|2021-08-31 07:15:00|2021-09-17 15:25:00|28257.5|0|0|2021-08-20|0|7|0.42018|7|-0.364707|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08526|0.05509|0.05227|0.04433|0.04578|0.04095|0.07954|0.06276|0.05284||||||||||||||||-0.08881|-0.0681|-0.04871|-0.05101|-0.04888|-0.04651|-0.06178|-0.06029|-0.05063|||||||||207|276|275|276|276|275|276|276|138|||||||||||||||||||||||||
2021-09-19 14:05:59|KB.D.HOTELS.CASH.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|8629.14|0|0|2021-08-20|0|7|0.579079|10|-0.39866|13|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12805|0.08007|0.07056|0.07954|0.06166|0.06637|0.09338|0.10723|0.06489||||||||||||||||-0.11668|-0.08372|-0.07793|-0.07043|-0.06126|-0.0636|-0.09666|-0.10781|-0.05987|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-09-19 14:06:00|KB.D.PHARMA.IFM.IP|1385|2021-08-31 07:15:00|2021-09-17 15:25:00|17081|0|0.30047|2021-08-20|0.30018|12|0.745751|11|-0.503548|13|2021-08-20||||||||0.30027|0.3003|0.30021|0.30063|0.30068|0.30018|0.30048|0.30052|0.30051||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07348|0.05738|0.05342|0.03939|0.05342|0.04557|0.08498|0.08208|0.05577||||||||||||||||-0.08042|-0.04851|-0.05167|-0.04899|-0.0479|-0.04336|-0.08619|-0.08155|-0.04832|||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-19 14:06:00|KB.D.OZTELE.IFD.IP|1049|2021-08-30 00:10:00|2021-09-17 05:55:00|1543|0|0.4016|2021-08-20|0.40261|1|0.38726|0|-0.377231|0|2021-08-20|0.40263|0.40261|0.40276|0.40309|0.4028|0.40263|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09657|0.06818|0.05937|0.05952|0.05776|0.0591|||||||||||||||||||-0.09273|-0.07182|-0.07|-0.06561|-0.06016|-0.05022|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:06:01|KB.D.OZCOND.IFD.IP|1049|2021-08-30 00:10:00|2021-09-17 05:55:00|3510.5|0|0.40077|2021-08-20|0.40087|0|0.404313|0|-0.299224|0|2021-08-20|0.40087|0.40092|0.40119|0.40123|0.40095|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08386|0.0661|0.04779|0.04172|0.04175|0.03936|||||||||||||||||||-0.08133|-0.05677|-0.04528|-0.0404|-0.04043|-0.04353|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:06:02|KB.D.OZCONSUM.IFD.IP|1049|2021-08-30 00:10:00|2021-09-17 05:55:00|13383.7|0|0.40081|2021-08-20|0.40072|4|0.359509|0|-0.325573|0|2021-08-20|0.40078|0.4008|0.40089|0.40082|0.40072|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0884|0.05469|0.04266|0.03916|0.03969|0.0418|||||||||||||||||||-0.06916|-0.05261|-0.0441|-0.0374|-0.04037|-0.04284|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2021-09-19 14:06:02|KB.D.OZENER.IFD.IP|1049|2021-08-30 00:10:00|2021-09-17 05:55:00|7755.5|0|0.40082|2021-08-20|0.40068|5|0.560603|0|-0.550138|0|2021-08-20|0.40078|0.40071|0.40079|0.40076|0.40071|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13479|0.07317|0.05818|0.04421|0.05242|0.05206|||||||||||||||||||-0.11961|-0.08019|-0.05529|-0.054|-0.05163|-0.05395|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:06:03|KB.D.OZFINL.IFD.IP|1049|2021-08-30 00:10:00|2021-09-17 05:55:00|6706.1|0|0.40075|2021-08-20|0.40059|4|0.360843|0|-0.33941|0|2021-08-20|0.40102|0.40068|0.40075|0.40067|0.40059|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07824|0.04636|0.04012|0.03653|0.03558|0.03381|||||||||||||||||||-0.069|-0.04867|-0.04149|-0.03271|-0.0313|-0.03726|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:06:04|KB.D.OZHEALTH.IFD.IP|1049|2021-08-30 00:10:00|2021-09-17 05:55:00|47286.3|0|0.4008|2021-08-20|0.40079|5|0.587587|0|-0.609786|0|2021-08-20|0.40081|0.4008|0.40081|0.4008|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11146|0.06624|0.05661|0.04558|0.05065|0.04352|||||||||||||||||||-0.09279|-0.06376|-0.0528|-0.04494|-0.04223|-0.04392|||||||||||||||||||230|276|276|276|276|276|0||0|0|0|0|||||||||||||||||||
2021-09-19 14:06:05|KB.D.OZINDU.IFD.IP|1049|2021-08-30 00:10:00|2021-09-17 05:55:00|6599.2|0|0.40078|2021-08-20|0.40057|2|0.233014|0|-0.321094|0|2021-08-20|0.4008|0.40079|0.40057|0.40096|0.40081|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07455|0.04761|0.04405|0.03673|0.03817|0.04274|||||||||||||||||||-0.06555|-0.05261|-0.0398|-0.03807|-0.03545|-0.04132|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2021-09-19 14:06:05|KB.D.OZMATR.IFD.IP|1049|2021-08-30 00:10:00|2021-09-17 05:55:00|15379.1|0|0.4008|2021-08-20|0.40081|2|0.366008|0|-0.412458|0|2021-08-20|0.40083|0.40083|0.40081|0.40082|0.40082|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09157|0.06661|0.04771|0.04895|0.04722|0.04099|||||||||||||||||||-0.09563|-0.07184|-0.05058|-0.05475|-0.04114|-0.04657|||||||||||||||||||230|276|276|276|276|276||||||0|||||||||||||||||||
2021-09-19 14:06:06|KB.D.OZUTILI.IFD.IP|1049|2021-08-30 00:10:00|2021-09-17 05:55:00|5814.2|0|0.40093|2021-08-20|0.40067|3|0.538512|0|-0.430902|0|2021-08-20|0.4008|0.40083|0.40081|0.40067|0.40073|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1275|0.07389|0.06677|0.05585|0.05734|0.0594|||||||||||||||||||-0.10813|-0.07419|-0.05877|-0.05353|-0.05735|-0.06689|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:06:07|SE.D.MMM.CASH.IP|2300|2021-08-30 08:00:00|2021-09-17 20:45:00|18077|11415|10.77864|2021-08-20|0.01554|19|4.285714|8|-2.30092|8|2021-08-20|||||||||57.1508|82.08431|57.44512|57.0667|65.30342|11.39262|0.03894|0.02898|0.02542|0.02155|0.02138|0.01554|40.99291|59.20552|50.32557|88.29504|||||||||10|10|24|126|250|13213|11409|9623|6796|7631|8210|21928|24778|50|116|30|||||||||0.81497|0.03957|0.07003|0.38908|0.15722|0.15592|0.10335|0.06425|0.05054|0.04717|0.04561|0.05346|0.17141|0.12521|0.18727|0.05063|||||||||-1.03689|-1.31413|-0.38468|-0.24195|-0.22002|-0.16599|-0.10681|-0.06805|-0.05293|-0.04991|-0.04325|-0.05729|-0.37368|-0.06657|-0.23082|-0.15869|50|38|30|90|86|205|276|276|276|276|276|276|79|22|14|17|||||||||||||||||||||||||
2021-09-19 14:06:08|SA.D.AXP.CASH.IP|2213|2021-08-30 08:00:00|2021-09-17 20:55:00||12529.7|9.1712|2021-08-20|0.01588|19|2.750968|11|-2.407667|8|2021-08-20|||||||||28.89824|68.19095|54.86913|37.26848|45.32406|11.16909|0.04216|0.0316|0.02574|0.02261|0.02188|0.01588|38.43531|50.18439|57.25885|53.28302|||||||||97|39|66|471|1015|30913|33649|24402|19326|16942|19845|45342|84253|438|306|402|||||||||1.18479|0.10471|0.16048|0.46295|0.18033|0.24722|0.15432|0.09233|0.06996|0.06722|0.06035|0.06881|0.20381|0.23462|0.11084|0.06874|||||||||-0.97311|-1.04581|-1.48055|-0.21859|-0.21149|-0.25225|-0.15501|-0.09999|-0.07757|-0.06265|-0.0618|-0.07579|-0.38919|-0.11456|-0.27405|-0.19661|56|46|24|95|120|228|276|276|276|276|276|276|92|30|35|32|||||||||||||||||||||||||
2021-09-19 14:06:09|UA.D.AAPL.CASH.IP|2580|2021-08-30 08:00:00|2021-09-17 20:55:00|14586|222644.7|1.68624|2021-08-20|0.00658|15|0.70029|13|-1.125302|21|2021-08-20|||||||||4.32669|5.47451|5.1907|0.0219|0.38464|0.01565|0.00702|0.00658|0.0066|0.00663|0.00665|0.00714|3.05846|6.20881|8.14482|4.89865|||||||||3308|2300|2199|14754|18656|524771|471478|321023|237452|215270|239232|453837|269920|16366|6961|5840|||||||||0.06847|0.04423|0.03521|0.05661|0.05195|0.13704|0.12559|0.08201|0.07737|0.05975|0.06471|0.05561|0.04557|0.03776|0.03265|0.02376|||||||||-0.0611|-0.04025|-0.04474|-0.04966|-0.0494|-0.12706|-0.12404|-0.08531|-0.06817|-0.06135|-0.06335|-0.06441|-0.055|-0.04764|-0.03013|-0.02967|259|259|254|276|275|276|276|276|276|276|276|276|264|194|197|205|||||||||||||||||||||||||
2021-09-19 14:06:10|SA.D.BA.CASH.IP|2563|2021-08-30 08:00:00|2021-09-17 20:55:00|21280|31074.3|8.3795|2021-08-20|0.01598|19|3.7969|11|-0.933902|13|2021-08-20|||||||||21.69122|44.26806|37.07938|9.44577|9.69701|1.56593|0.02895|0.02401|0.02089|0.01982|0.01936|0.01598|16.65942|40.35838|18.83858|21.12237|||||||||354|276|270|2739|5707|119789|129885|69637|54558|43415|44203|72021|13013|998|950|780|||||||||0.29696|0.2054|0.12962|0.1401|0.08861|0.22884|0.18829|0.11959|0.08192|0.07043|0.08217|0.07864|0.03936|0.07188|0.03672|0.03501|||||||||-0.19963|-0.1731|-0.14205|-0.09384|-0.07671|-0.21651|-0.16646|-0.12304|-0.08935|-0.08478|-0.07924|-0.08396|-0.05397|-0.06263|-0.05543|-0.05203|203|191|182|247|261|271|276|276|276|276|276|276|217|139|112|152|||||||||||||||||||||||||
2021-09-19 14:06:11|SB.D.CAT.CASH.IP|2282|2021-08-30 08:00:00|2021-09-17 20:55:00||10819.2|13.32067|2021-08-20|0.01747|19|17.528736|8|-2.358491|8|2021-08-20|||||||||29.85916|64.12631|53.78891|38.44709|28.40843|7.7241|0.03641|0.02883|0.0243|0.0222|0.02196|0.01747|31.86863|53.2121|51.68947|38.35837|||||||||108|83|121|514|1093|27444|26998|20818|17721|17308|17012|34215|24035|226|302|737|||||||||2.21898|0.46865|0.20135|0.2346|0.12618|0.2128|0.15934|0.11496|0.07019|0.07|0.06634|0.06892|0.07718|0.05855|0.05197|0.15573|||||||||-0.62272|-0.44306|-0.42942|-0.17803|-0.10835|-0.20358|-0.15971|-0.09925|-0.08097|-0.07375|-0.0712|-0.06981|-0.18432|-0.06568|-0.06397|-0.10009|91|96|77|157|156|251|276|276|276|276|276|276|139|64|62|68|||||||||||||||||||||||||
2021-09-19 14:06:12|SB.D.CVX.CASH.IP|2413|2021-08-30 08:00:00|2021-09-17 20:55:00||47304.9|11.31988|2021-08-20|0.01129|19|7.512812|8|-2.097207|10|2021-08-20|||||||||11.02205|26.5499|31.13259|23.79728|15.27323|2.06126|0.01551|0.0138|0.01274|0.01251|0.01256|0.01129|23.1991|40.41914|63.52371|53.80723|||||||||127|147|261|760|3103|95609|101730|77660|55131|48892|52805|102718|26373|1212|204|317|||||||||0.64395|0.2342|0.1966|0.09699|0.078|0.20108|0.15028|0.10985|0.07475|0.07554|0.07049|0.07225|0.08159|0.04615|0.07227|0.03958|||||||||-0.35479|-0.27511|-0.37355|-0.10711|-0.1201|-0.20723|-0.13258|-0.09532|-0.08283|-0.07384|-0.0629|-0.08516|-0.10207|-0.07914|-0.10455|-0.03516|98|115|140|212|219|258|276|276|276|276|276|276|152|67|52|67|||||||||||||||||||||||||
2021-09-19 14:06:12|UA.D.CSCO.CASH.IP|2228|2021-08-30 08:00:00|2021-09-17 20:55:00|5652|72256.7|10.58383|2021-08-20|0.01773|15|14.768792|8|-2.208202|8|2021-08-20|||||||||45.21304|50.83727|44.53695|17.32405|15.14221|4.16508|0.01781|0.01773|0.01785|0.01798|0.01777|0.01816|17.43474|25.85507|36.73071|47.87622|||||||||49|80|211|689|1359|116038|109384|74041|57240|56293|69655|181449|259461|3161|714|908|||||||||0.63139|0.32104|0.3124|0.10581|0.07466|0.17992|0.10193|0.07401|0.05497|0.04989|0.04832|0.06273|0.20793|0.18112|0.07382|0.08187|||||||||-0.30714|-0.25447|-0.1818|-0.12191|-0.10041|-0.15919|-0.08869|-0.06224|-0.04869|-0.04781|-0.05083|-0.05807|-0.23497|-0.13749|-0.12159|-0.19792|218|183|102|163|153|222|276|276|276|276|275|276|122|39|41|44|||||||||||||||||||||||||
2021-09-19 14:06:13|SD.D.KO.CASH.IP|2501|2021-08-30 08:00:00|2021-09-17 20:55:00||55757.9|11.15275|2021-08-20|0.01758|15|1.577734|11|-0.902495|8|2021-08-20|||||||||30.12276|27.76503|38.1135|18.08247|12.057|4.20073|0.01785|0.01758|0.01759|0.01759|0.0176|0.01766|23.53281|51.79451|53.9415|58.19373|||||||||110|147|296|1030|2163|99365|96597|74645|51075|52807|55820|153909|46737|325|108|175|||||||||0.28934|0.12408|0.11744|0.10476|0.06515|0.1109|0.0732|0.05943|0.03997|0.03739|0.03684|0.04753|0.07911|0.0422|0.10946|0.04709|||||||||-0.20389|-0.14495|-0.11488|-0.0845|-0.0541|-0.10695|-0.07694|-0.05558|-0.04624|-0.04215|-0.03845|-0.05179|-0.10404|-0.04109|-0.02916|-0.03531|192|175|182|211|225|266|276|276|274|272|275|275|141|58|39|43|||||||||||||||||||||||||
2021-09-19 14:06:14|SB.D.DOWWUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|5773|9345.3|0.02594|2021-08-20|0.02295|19|1.299145|13|-1.518987|13|2021-08-20||||||||||||||0.05212|0.03803|0.03119|0.02777|0.02591|0.02559|0.02295||||||||||||||||||20472|7012|5331|4144|4017|4824|14142||||||||||||||||||0.28425|0.1583|0.12132|0.08885|0.08483|0.0731|0.08237||||||||||||||||||-0.28937|-0.16341|-0.11096|-0.08658|-0.06745|-0.07579|-0.08052|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:06:15|SH.D.XOM.CASH.IP|2519|2021-08-30 08:00:00|2021-09-17 20:55:00|5506|81839.7|7.53405|2021-08-20|0.01737|15|5.416212|8|-0.8822|8|2021-08-20|||||||||30.27057|29.27234|30.35856|7.63117|6.89616|0.4522|0.01789|0.01737|0.01756|0.0175|0.01756|0.01769|24.94914|45.40469|35.85499|31.52865|||||||||358|391|513|1937|9566|205685|212547|150346|104232|97134|107866|236394|51826|805|1070|913|||||||||0.58048|0.1537|0.08493|0.08494|0.08495|0.23385|0.14857|0.11898|0.08012|0.07772|0.07562|0.08045|0.0605|0.05087|0.04539|0.04317|||||||||-0.26246|-0.15536|-0.11193|-0.07395|-0.09275|-0.19679|-0.15011|-0.10046|-0.08931|-0.07604|-0.07167|-0.08687|-0.05458|-0.04074|-0.05597|-0.05717|198|166|163|252|264|271|276|276|276|276|276|276|205|97|95|89|||||||||||||||||||||||||
2021-09-19 14:06:16|SC.D.GS.CASH.IP|2285|2021-08-30 08:00:00|2021-09-17 20:55:00|39035|6741.6|11.87384|2021-08-20|0.03179|19|1.509108|11|-2.472452|8|2021-08-20|||||||||39.14037|62.73116|59.17537|37.42384|32.13521|9.45088|0.06745|0.0525|0.04385|0.03965|0.03845|0.03179|34.88758|54.18459|60.60248|57.20465|||||||||46|58|60|246|632|20852|17185|12138|8736|8040|7878|17427|2555|246|190|210|||||||||0.44517|0.36828|0.15483|0.22613|0.11615|0.23898|0.1557|0.09322|0.06994|0.0647|0.06532|0.06585|0.11069|0.08734|0.09096|0.06295|||||||||-0.79421|-0.52148|-0.31199|-0.13668|-0.16048|-0.20254|-0.13836|-0.10055|-0.07304|-0.07257|-0.0697|-0.07224|-0.14844|-0.11875|-0.06622|-0.15358|79|66|75|167|179|248|276|276|276|276|276|276|144|61|38|42|||||||||||||||||||||||||
2021-09-19 14:06:17|SC.D.HD.CASH.IP|2276|2021-08-30 08:00:00|2021-09-17 20:50:00||10782.4|10.7689|2021-08-20|0.02272|19|4.139964|8|-2.830769|10|2021-08-20|||||||||30.00918|66.43416|62.35392|46.39179|40.50496|10.92772|0.03941|0.03337|0.02773|0.02577|0.02513|0.02272|42.11995|53.26747|64.21561|56.90611|||||||||27|46|489|467|1604|28844|22474|14715|12080|10820|11425|30548|14256|253|156|139|||||||||1.21559|0.24975|0.40434|0.29628|0.06182|0.22419|0.1094|0.06799|0.06062|0.04658|0.05108|0.05063|0.16084|0.05008|0.07042|0.04601|||||||||-1.1135|-0.99503|-0.533|-0.21835|-0.09233|-0.17349|-0.11755|-0.08483|-0.06108|-0.05089|-0.04934|-0.05965|-0.18705|-0.08396|-0.09105|-0.05738|46|35|50|117|114|222|276|276|276|276|276|276|105|47|39|44|||||||||||||||||||||||||
2021-09-19 14:06:18|SD.D.IBM.CASH.IP|2260|2021-08-30 08:00:00|2021-09-17 20:55:00|13505|11779.1|9.92224|2021-08-20|0.01084|19|3.992754|8|-1.946023|8|2021-08-20|||||||||56.59186|82.52408|79.1411|44.38994|48.23251|13.55445|0.02149|0.0163|0.01405|0.01323|0.01249|0.01084|39.73812|65.87159|73.38217|48.85485|||||||||26|36|46|211|487|27294|24985|21093|15720|16970|16498|41458|23369|126|120|160|||||||||0.83176|0.14687|0.13722|0.21022|0.05345|0.1603|0.1009|0.06611|0.04876|0.04819|0.046|0.04824|0.11809|0.07635|0.05321|0.11636|||||||||-0.74776|-0.40701|-0.51879|-0.13976|-0.07925|-0.1277|-0.08194|-0.07179|-0.0486|-0.04356|-0.04491|-0.05345|-0.20836|-0.09632|-0.07483|-0.06313|88|51|52|111|104|223|276|276|276|276|276|276|129|38|30|41|||||||||||||||||||||||||
2021-09-19 14:06:19|UB.D.INTC.CASH.IP|2489|2021-08-30 08:00:00|2021-09-17 20:55:00||62094.2|9.36748|2021-08-20|0.0184|16|1.357798|8|-1.489244|13|2021-08-20|||||||||31.46505|31.46792|25.51359|8.58747|4.96592|1.16414|0.01853|0.01845|0.0184|0.01853|0.01852|0.01871|11.91246|28.80428|30.59633|35.7956|||||||||506|626|659|2376|2729|171994|171581|123697|92778|78861|74197|215732|222134|10924|1980|1500|||||||||0.14971|0.08907|0.09748|0.08015|0.06388|0.17172|0.12501|0.09593|0.07322|0.06302|0.06228|0.0818|0.10636|0.15783|0.07503|0.07324|||||||||-0.12217|-0.09941|-0.10653|-0.08919|-0.07372|-0.17006|-0.12426|-0.08222|-0.0777|-0.06325|-0.06236|-0.06973|-0.12793|-0.22146|-0.07236|-0.10432|173|144|158|235|245|272|276|276|276|276|276|276|178|115|118|112|||||||||||||||||||||||||
2021-09-19 14:06:20|SD.D.JNJ.CASH.IP|2451|2021-08-30 08:00:00|2021-09-17 20:55:00||19679.3|12.18343|2021-08-20|0.00876|19|9.363057|8|-1.820032|9|2021-08-20|||||||||44.11291|72.87779|66.08971|53.17749|50.64764|12.17977|0.01539|0.01145|0.01047|0.01014|0.00964|0.00876|39.51477|61.0027|55.15916|59.20216|||||||||55|67|113|180|421|40296|42432|35118|23017|21731|24684|60426|35633|335|222|163|||||||||2.50201|0.05416|0.17801|0.17909|0.10459|0.15119|0.08041|0.05888|0.04118|0.03416|0.03452|0.04768|0.14162|0.15379|0.18727|0.10662|||||||||-0.35252|-0.38739|-0.20077|-0.17306|-0.08057|-0.14044|-0.08116|-0.05805|-0.04572|-0.03535|-0.03632|-0.04528|-0.16961|-0.11532|-0.19608|-0.03689|76|73|82|102|109|232|276|276|276|276|276|276|117|23|20|22|||||||||||||||||||||||||
2021-09-19 14:06:21|SD.D.JPM.CASH.IP|2405|2021-08-30 08:00:00|2021-09-17 20:55:00|15746|36820|10.51248|2021-08-20|0.00892|19|5.055772|8|-1.655629|8|2021-08-20|||||||||31.14467|42.35441|40.12559|18.52337|13.02107|3.12447|0.01492|0.01196|0.01086|0.00992|0.0097|0.00892|20.97036|47.59843|53.38671|46.22125|||||||||112|116|212|465|1645|89920|90542|70072|50349|46188|53337|111198|41880|457|344|327|||||||||0.83597|0.22213|0.26267|0.08812|0.10616|0.18195|0.1361|0.09207|0.056|0.05462|0.05662|0.05956|0.04559|0.04264|0.06989|0.03063|||||||||-0.24393|-0.15024|-0.13628|-0.0657|-0.07057|-0.15252|-0.12537|-0.08899|-0.06916|-0.0551|-0.0629|-0.07207|-0.04994|-0.03831|-0.06137|-0.05483|157|157|138|218|233|264|276|276|276|276|276|276|182|61|60|65|||||||||||||||||||||||||
2021-09-19 14:06:21|SE.D.MCD.CASH.IP|2188|2021-08-30 08:00:00|2021-09-17 20:55:00|24200|8131.9|10.13235|2021-08-20|0.01564|19|1.811907|11|-2.330508|10|2021-08-20|||||||||69.44866|77.56265|70.63222|50.28333|47.16185|14.00083|0.03132|0.02435|0.02108|0.01968|0.01985|0.01564|46.58755|54.19591|40.83993|59.25706|||||||||56|21|29|187|412|17675|17784|11916|11654|9251|10018|25468|14076|437|418|193|||||||||0.19776|0.02945|0.06596|0.34782|0.12179|0.1602|0.09904|0.06802|0.05597|0.04371|0.04715|0.05611|0.17277|0.16525|0.12706|0.06493|||||||||-0.42209|-0.5548|-0.53255|-0.21653|-0.12775|-0.14104|-0.09218|-0.07106|-0.05954|-0.04691|-0.04202|-0.0548|-0.2235|-0.07772|-0.10495|-0.11823|45|57|57|108|98|216|276|276|276|276|276|276|110|37|54|49|||||||||||||||||||||||||
2021-09-19 14:06:22|SE.D.MRK.CASH.IP|2460|2021-08-30 08:00:00|2021-09-17 20:55:00|7130|46697.7|9.65448|2021-08-20|0.01311|17|22.790323|8|-1.17617|10|2021-08-20|||||||||47.43478|58.23707|58.28783|22.51359|25.81283|8.42352|0.01612|0.01405|0.01358|0.01311|0.01316|0.01339|30.999|60.08|61.04046|53.96671|||||||||105|111|124|487|747|72521|83409|67116|50679|43077|57230|119602|75932|592|119|513|||||||||2.66777|0.14811|0.14661|0.10679|0.07603|0.16577|0.09407|0.07383|0.05777|0.04353|0.04183|0.0538|0.08179|0.12175|0.13353|0.0788|||||||||-0.31492|-0.21765|-0.22616|-0.10554|-0.06716|-0.15163|-0.09785|-0.06499|-0.05448|-0.04817|-0.04731|-0.05504|-0.15273|-0.03803|-0.11553|-0.11955|126|102|138|170|187|252|276|276|276|276|276|276|107|40|41|39|||||||||||||||||||||||||
2021-09-19 14:06:24|UC.D.MSFT.CASH.IP|2574|2021-08-30 08:00:00|2021-09-17 20:55:00|29976|53204.5|6.94412|2021-08-20|0.00514|18|2.231668|22|-2.617819|20|2021-08-20|||||||||14.90549|18.04448|17.02953|4.60385|3.76739|0.03453|0.00758|0.00604|0.00573|0.00521|0.00514|0.00522|9.68311|22.62102|24.65469|28.40474|||||||||837|682|661|3772|4137|132688|137141|89413|73977|61069|71748|153184|169780|3094|10722|1940|||||||||0.05908|0.03991|0.04732|0.04984|0.04708|0.13073|0.10102|0.06706|0.05971|0.03811|0.04829|0.05652|0.05287|0.03696|0.14883|0.02684|||||||||-0.0631|-0.04502|-0.04577|-0.05016|-0.04791|-0.10178|-0.09901|-0.06603|-0.05378|-0.04511|-0.04384|-0.05156|-0.07971|-0.03737|-0.05781|-0.05974|230|212|201|264|269|274|276|276|276|276|276|276|218|124|126|134|||||||||||||||||||||||||
2021-09-19 14:06:25|SE.D.NKE.CASH.IP|2417|2021-08-30 08:00:00|2021-09-17 20:55:00||20384.4|9.56628|2021-08-20|0.01162|19|21.414286|8|-2.992052|8|2021-08-20|||||||||41.57944|72.88757|55.53274|36.04475|42.80092|13.85173|0.02258|0.01804|0.01592|0.01375|0.01302|0.01162|40.21317|69.05026|46.59187|60.07283|||||||||88|68|100|321|379|35924|35845|27592|19595|18972|20822|50494|21634|262|175|186|||||||||7.61348|0.38278|0.3883|0.1237|0.08742|0.19001|0.10897|0.08357|0.06292|0.04798|0.05481|0.05963|0.2103|0.05608|0.1044|0.05161|||||||||-0.69897|-0.26642|-0.41337|-0.13045|-0.12065|-0.16449|-0.10938|-0.07993|-0.05619|-0.05436|-0.05422|-0.05738|-0.2085|-0.05325|-0.11184|-0.05775|99|98|91|118|134|248|276|276|276|276|276|276|130|29|28|30|||||||||||||||||||||||||
2021-09-19 14:06:26|SE.D.PFE.CASH.IP|2572|2021-08-30 08:00:00|2021-09-17 20:55:00|4383|109890.3|7.39448|2021-08-20|0.02196|18|23.841414|8|-1.048882|13|2021-08-20|||||||||7.69843|10.75552|15.42727|3.52803|5.01452|1.15554|0.02218|0.02199|0.02213|0.02212|0.02196|0.02251|3.71187|11.52017|20.59324|25.42693|||||||||1362|1052|1605|6159|14198|436209|449979|330223|267382|207724|257713|534605|57271|2994|2184|2549|||||||||1.01585|0.10543|0.0971|0.09797|0.09437|0.23866|0.15139|0.11786|0.1121|0.06988|0.09133|0.07981|0.08979|0.07736|0.06132|0.07337|||||||||-0.10296|-0.09598|-0.08|-0.11287|-0.0834|-0.21455|-0.14432|-0.11849|-0.10431|-0.09787|-0.0834|-0.09477|-0.07321|-0.06691|-0.09115|-0.09956|254|227|216|260|262|272|276|276|276|275|276|275|250|175|156|146|||||||||||||||||||||||||
2021-09-19 14:06:27|SE.D.PG.CASH.IP|2247|2021-08-30 08:00:00|2021-09-17 20:50:00||27079.2|11.30428|2021-08-20|0.00869|19|1.41844|8|-1.987812|8|2021-08-20|||||||||52.89678|82.34634|68.61807|42.81063|30.03317|13.39133|0.013|0.01089|0.00982|0.00943|0.00954|0.00869|32.87531|83.37534|63.70893|64.86342|||||||||120|135|396|433|1258|69049|60853|41945|33314|26523|29224|77259|52175|2565|128|258|||||||||0.40031|0.27995|0.45424|0.18825|0.21068|0.21168|0.0916|0.06182|0.04764|0.04168|0.03936|0.05218|0.24358|0.13881|0.24993|0.17346|||||||||-0.57098|-0.14779|-0.42822|-0.10739|-0.17131|-0.13877|-0.08418|-0.06601|-0.0545|-0.04294|-0.03974|-0.06037|-0.24458|-0.11005|-0.21378|-0.23486|71|56|60|94|84|218|276|276|276|276|276|276|86|18|22|17|||||||||||||||||||||||||
2021-09-19 14:06:28|SH.D.UTX.CASH.IP|1986|2021-08-30 08:00:00|2021-09-17 20:55:00|8280|23946|9.08322|2021-08-20|0.01386|19|33.448819|8|-2.935059|20|2021-08-20|||||||||48.28341|89.64451|75.57609|39.2772|30.91213|7.80331|0.0214|0.01881|0.01594|0.01507|0.01428|0.01386|30.33209|44.78954|65.38346|73.99842|||||||||20|7|48|177|299|37171|36572|28094|22783|20727|25562|63063|37941|282|121|122|||||||||4.83591|0.1632|0.23645|0.46482|0.10643|0.2488|0.14862|0.09516|0.06281|0.05698|0.06238|0.06506|0.13774|0.29899||0.32161|||||||||-0.7546|-0.03845|-0.17811|-0.20059|-0.22684|-0.20415|-0.13444|-0.09069|-0.07241|-0.06148|-0.06554|-0.08153|-0.60124|-0.37241|-0.26729|-0.15672|56|18|24|98|82|210|276|276|276|276|276|276|61|18|23|23|||||||||||||||||||||||||
2021-09-19 14:06:29|SG.D.TRVUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|15625|7698.3|0.05198|2021-08-20|0.03442|19|1.543693|13|-0.751476|13|2021-08-20||||||||||||||0.14789|0.07961|0.05751|0.04739|0.04599|0.04456|0.03442||||||||||||||||||9625|6590|5283|4762|3911|4938|14194||||||||||||||||||0.362|0.12988|0.08838|0.06754|0.0588|0.06532|0.07335||||||||||||||||||-0.21696|-0.1276|-0.09489|-0.08291|-0.06854|-0.06312|-0.07283|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:06:30|SH.D.UNH.CASH.IP|1933|2021-08-30 08:55:00|2021-09-17 20:55:00|41900|9051.8|11.74338|2021-08-20|0.02463|19|6.282297|8|-2.177383|8|2021-08-20|||||||||39.3315|94.58921|74.13249|51.51442|57.02785|10.25334|0.04913|0.03829|0.03114|0.03078|0.02929|0.02463|40.81487|74.43241|65.18149|82.40578|||||||||7|2|31|45|63|16817|13278|10578|8402|8342|9105|24079|16741|52|48|64|||||||||1.86723|0.3913|0.03432|0.5724|0.17192|0.23555|0.0995|0.07439|0.04625|0.04544|0.05412|0.063|0.36194|0.67047|0.67828|0.0218|||||||||-0.92439|-0.32307|-0.42151|-0.48866|-0.25068|-0.17028|-0.09016|-0.05681|-0.05856|-0.04365|-0.04333|-0.05932|-0.50604|-0.20203|-0.363|-0.11045|38|18|15|57|60|199|276|276|276|276|276|276|82|31|20|17||||||||||||||||||||0|||||
2021-09-19 14:06:31|SH.D.VZ.CASH.IP|2439|2021-08-30 08:00:00|2021-09-17 20:55:00||67039.3|11.27452|2021-08-20|0.01787|15|9.365854|8|-0.836448|10|2021-08-20|||||||||51.9041|52.50723|61.7174|17.51594|15.63467|1.19367|0.01794|0.01787|0.01795|0.01795|0.01789|0.01802|29.22254|46.40593|37.13351|57.17362|||||||||120|66|109|1230|5165|144365|145664|113008|80255|81382|85537|175402|68449|549|504|564|||||||||2.00339|0.05014|0.05036|0.07352|0.05254|0.09806|0.07187|0.05273|0.03945|0.03675|0.03531|0.04046|0.0417|0.02694|0.0268|0.03744|||||||||-0.11671|-0.12791|-0.1951|-0.05258|-0.04297|-0.08587|-0.05736|-0.05708|-0.041|-0.03719|-0.03303|-0.04553|-0.05548|-0.02693|-0.03589|-0.06263|91|67|78|212|186|261|276|276|276|270|264|273|144|69|62|56|||||||||||||||||||||||||
2021-09-19 14:06:32|SH.D.VUS.CASH.IP|2524|2021-08-30 08:00:00|2021-09-17 20:55:00||32001.5|10.56804|2021-08-20|0.00982|19|1.456251|13|-1.667206|8|2021-08-20|||||||||51.28613|58.51394|48.48351|35.51585|20.80488|7.64128|0.01872|0.01446|0.0127|0.01154|0.01095|0.00982|26.51469|55.66458|60.44626|64.59228|||||||||112|81|106|345|637|55367|52918|45312|34469|33953|36540|92891|58235|1120|236|307|||||||||0.18706|0.14446|0.17524|0.16145|0.08542|0.17048|0.10922|0.07103|0.05652|0.05378|0.05365|0.06886|0.11555|0.10862|0.03189|0.07394|||||||||-0.30938|-0.17063|-0.23815|-0.1222|-0.12217|-0.16705|-0.10056|-0.08049|-0.0552|-0.05547|-0.04803|-0.0638|-0.13072|-0.13183|-0.09862|-0.108|142|153|125|159|175|253|276|276|276|276|276|276|148|63|53|62|||||||||||||||||||||||||
2021-09-19 14:06:32|SH.D.WAG.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|4962|46730.7|0.02147|2021-08-20|0.02113|18|1.659125|13|-0.615581|13|2021-08-20||||||||||||||0.03415|0.02524|0.02223|0.02153|0.02121|0.02113|0.0212||||||||||||||||||85457|47083|34437|26499|29449|26746|71618||||||||||||||||||0.26361|0.13871|0.09103|0.06966|0.06997|0.06437|0.07075||||||||||||||||||-0.21971|-0.12114|-0.07954|-0.07182|-0.07052|-0.06683|-0.07049|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:06:33|SH.D.WMT.CASH.IP|2356|2021-08-30 08:00:00|2021-09-17 20:55:00|14451|28265.5|13.85566|2021-08-20|0.00854|19|13.174242|8|-1.704904|8|2021-08-20|||||||||48.65858|61.04473|50.35782|26.53831|24.2591|7.07247|0.01375|0.01096|0.00972|0.00927|0.009|0.00854|29.60685|40.80337|33.83889|40.35636|||||||||93|462|333|1978|3576|83325|76845|50757|44110|34628|37237|85668|30669|2424|1255|669|||||||||2.49328|0.1696|0.18083|0.15048|0.10047|0.18408|0.08785|0.06181|0.04961|0.03938|0.04232|0.05172|0.07819|0.05692|0.0778|0.0383|||||||||-0.26896|-0.31262|-0.32314|-0.11904|-0.07292|-0.12045|-0.0888|-0.06223|-0.05419|-0.0404|-0.0444|-0.04883|-0.11472|-0.06855|-0.06237|-0.06536|85|56|66|163|174|243|276|276|276|276|276|276|156|81|80|72|||||||||||||||||||||||||
2021-09-19 14:06:34|UB.D.GOOGUS.CASH.IP|2402|2021-08-30 08:05:00|2021-09-17 20:50:00|282376|1913.4|8.30011|2021-08-20|0.05046|19|4.237918|20|-1.26416|13|2021-08-20|||||||||32.7822|35.30358|33.79188|21.59036|19.72682|4.54509|0.0785|0.06866|0.06372|0.05936|0.059|0.05046|11.87283|29.81132|46.84777|54.18368|||||||||33|25|26|163|223|3758|3056|2342|1811|1830|2043|4990|10115|824|244|160|||||||||0.19568|0.22438|0.1849|0.07632|0.06541|0.12585|0.10585|0.07067|0.05565|0.0533|0.05819|0.05871|0.20565|0.06103|0.06183|0.06288|||||||||-0.20266|-0.13755|-0.11703|-0.09985|-0.07569|-0.12966|-0.09957|-0.0782|-0.06965|-0.06103|-0.04751|-0.06285|-0.15985|-0.0812|-0.02868|-0.05748|183|155|162|183|200|251|276|276|276|276|276|276|154|64|77|61|||||||||||||||0|0|||||||||
2021-09-19 14:06:35|UC.D.NFLX.CASH.IP|2449|2021-08-30 08:00:00|2021-09-17 20:55:00|58550|7927.1|9.56478|2021-08-20|0.02848|19|1.406437|10|-1.46687|10|2021-08-20|||||||||32.45153|34.54327|42.9156|37.42757|26.75247|7.29756|0.05186|0.04214|0.03794|0.03756|0.03476|0.02848|15.89607|32.74198|43.95012|47.26109|||||||||57|103|44|502|647|18388|17512|10650|8398|6650|7473|18086|19055|297|276|213|||||||||0.34815|0.40259|0.27831|0.11299|0.06353|0.21449|0.14012|0.10714|0.07333|0.05992|0.06636|0.0647|0.11913|0.0094|0.07855|0.05668|||||||||-0.25277|-0.23509|-0.21337|-0.10291|-0.09213|-0.16379|-0.13707|-0.09731|-0.07661|-0.06916|-0.06918|-0.07182|-0.12897|-0.07456|-0.05981|-0.09293|158|142|118|172|181|238|276|276|276|276|276|276|159|46|73|70|||||||||||||||||||||||||
2021-09-19 14:06:36|UB.D.FB.CASH.IP|2557|2021-08-30 08:00:00|2021-09-17 20:55:00||33943.1|8.13742|2021-08-20|0.01053|19|1.001895|20|-4.55496|20|2021-08-20|||||||||17.47692|19.62148|28.11242|7.67755|4.77644|1.9176|0.01919|0.01728|0.01551|0.0139|0.01286|0.01053|11.80437|12.68442|13.39871|19.43902|||||||||617|509|486|2389|4348|95980|88825|62832|49247|38055|45541|91891|87584|8709|3670|1692|||||||||0.08811|0.05486|0.07079|0.0573|0.05174|0.15473|0.13592|0.0955|0.07782|0.05849|0.06268|0.07086|0.13604|0.07914|0.07416|0.03467|||||||||-0.10074|-0.06171|-0.05163|-0.05889|-0.06314|-0.15514|-0.1462|-0.09338|-0.08495|-0.06243|-0.0559|-0.07371|-0.13356|-0.08725|-0.0447|-0.04642|220|221|193|251|235|269|276|276|276|276|276|276|213|111|120|129|||||||||||||||||||||||||
2021-09-19 14:06:37|UA.D.AMZN.CASH.IP|2568|2021-08-30 08:00:00|2021-09-17 20:55:00|345615|5209.8|9.95279|2021-08-20|0.03446|19|1.523602|8|-4.392102|20|2021-08-20|||||||||30.31086|29.78228|26.53967|7.38057|5.46421|3.02992|0.05224|0.04546|0.04027|0.03901|0.04031|0.03446|6.93015|21.66613|23.2555|21.86321|||||||||268|201|257|947|1217|13895|11659|7565|5693|5420|5890|11653|15323|3382|1217|738|||||||||0.13032|0.07389|0.0796|0.0541|0.04716|0.11622|0.11942|0.08036|0.07061|0.06399|0.07063|0.06425|0.04682|0.05107|0.0393|0.02149|||||||||-0.10466|-0.07373|-0.07225|-0.05274|-0.05424|-0.14008|-0.12725|-0.0801|-0.06036|-0.05981|-0.07352|-0.06625|-0.12225|-0.07362|-0.04631|-0.02827|190|186|148|247|242|271|276|276|276|276|276|276|233|125|138|133|||||||||||||||0|0||0|||||||
2021-09-19 14:06:38|SG.D.TWTRUS.CASH.IP|2441|2021-08-30 08:00:00|2021-09-17 20:55:00||38932.2|11.31475|2021-08-20|0.01773|19|5.911896|20|-2.571042|20|2021-08-20|||||||||47.32082|58.81898|54.34667|32.82848|22.01484|4.11702|0.0311|0.02524|0.02287|0.02181|0.02099|0.01773|19.95097|33.09622|44.27424|34.50443|||||||||184|173|217|1227|3097|127738|143346|126042|77230|80373|73183|143149|51321|6287|3418|2714|||||||||0.36084|0.37614|0.23692|0.14423|0.09559|0.31745|0.19712|0.16221|0.11968|0.11687|0.11397|0.09518|0.25431|0.07699|0.11399|0.06217|||||||||-0.31435|-0.21292|-0.29442|-0.14437|-0.08555|-0.29449|-0.21153|-0.14475|-0.11676|-0.10898|-0.10903|-0.10701|-0.18381|-0.11305|-0.07794|-0.08372|182|176|161|193|197|251|276|276|276|276|276|276|187|94|86|93|||||||||||||||||||||||||
2021-09-19 14:06:39|EC.D.ACCP.CASH.IP|1528|2021-08-30 07:00:00|2021-09-17 15:25:00|2845|2679.5|0.1337|2021-08-20|0.05631|15|1.225741|7|-1.057851|7|2021-08-20||||||||0.12957|0.07698|0.06804|0.06839|0.06627|0.06449|0.06704|0.06356|0.05631||||||||||||||||4846|3481|3987|2831|2331|2582|5396|6129|5404||||||||||||||||0.24023|0.12055|0.11396|0.11119|0.1072|0.09463|0.13495|0.15|0.1006||||||||||||||||-0.24538|-0.13133|-0.12605|-0.1112|-0.09096|-0.10629|-0.13656|-0.13|-0.08338|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-19 14:06:40|SA.D.BABA.CASH.IP|2580|2021-08-30 08:00:00|2021-09-17 20:55:00|15995|89292.4|3.77107|2021-08-20|0.01168|19|2.100178|13|-2.058172|10|2021-08-20|||||||||4.42699|6.48412|6.02114|3.94198|1.5785|0.43426|0.02068|0.01562|0.01342|0.01328|0.01175|0.01168|8.03956|13.01198|18.92804|16.06946|||||||||3784|2670|3672|9338|17458|310340|293722|209017|153391|136739|143924|249439|21288|10663|1577|1832|||||||||0.1154|0.08352|0.08882|0.11423|0.08718|0.28401|0.19769|0.1249|0.10295|0.07729|0.08686|0.09986|0.06667|0.06607|0.08832|0.06648|||||||||-0.09712|-0.06805|-0.10149|-0.10852|-0.1086|-0.22944|-0.1984|-0.15733|-0.09637|-0.09876|-0.07669|-0.10039|-0.08385|-0.06476|-0.06901|-0.08018|257|236|238|260|270|276|276|276|276|276|276|276|264|178|154|169|||||||||||||||0||||||||||
2021-09-19 14:06:41|SA.D.ACBUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|659|50066.4|0.13141|2021-08-20|0.14144|14|2.627939|13|-3.091398|13|2021-08-20||||||||||||||0.14158|0.14144|0.14219|0.1422|0.14221|0.14205|0.142||||||||||||||||||131589|70764|42269|35729|28966|29109|56577||||||||||||||||||0.76476|0.43397|0.30578|0.30313|0.22991|0.22458|0.20884||||||||||||||||||-0.76181|-0.35474|-0.27117|-0.26402|-0.24793|-0.24194|-0.20686|||||138|276|272|264|264|256|236|||||||||||||||||||||||||
2021-09-19 14:06:42|UA.D.CARUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|9527|16377.9|0.09891|2021-08-20|0.06652|19|5.525205|13|-4.960131|13|2021-08-20||||||||||||||0.20954|0.12371|0.10144|0.09057|0.08637|0.07742|0.06652||||||||||||||||||37648|20920|14491|9731|9817|13139|26274||||||||||||||||||0.95782|0.36333|0.30007|0.18389|0.18097|0.1888|0.1883||||||||||||||||||-0.72835|-0.39479|-0.27004|-0.18065|-0.15292|-0.19375|-0.21827|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:06:43|ED.D.BAS.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|6307|6471.9|0.02264|2021-08-20|0.02185|15|0.517751|7|-0.801544|7|2021-08-20||||||||0.03384|0.028|0.02524|0.0241|0.0232|0.02398|0.02492|0.024|0.02185||||||||||||||||25217|13561|12703|9954|9952|9564|13270|13274|16100||||||||||||||||0.12235|0.08033|0.07205|0.05742|0.05683|0.06246|0.08005|0.07855|0.06535||||||||||||||||-0.15386|-0.07895|-0.06409|-0.06791|-0.06221|-0.06131|-0.07749|-0.07761|-0.05907|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-19 14:06:44|ED.D.BMW.CASH.IP|1529|2021-08-30 07:00:00|2021-09-17 15:25:00|8012|2750.9|0.02201|2021-08-20|0.02024|15|0.853659|7|-1.306241|7|2021-08-20||||||||0.03909|0.02471|0.02188|0.02323|0.02337|0.02201|0.02383|0.02177|0.02024||||||||||||||||12383|5156|5645|3776|4051|4083|7567|7029|10113||||||||||||||||0.1709|0.09057|0.09224|0.08471|0.06905|0.06975|0.10581|0.09269|0.07604||||||||||||||||-0.17905|-0.10367|-0.08391|-0.08398|-0.07265|-0.07409|-0.09779|-0.09887|-0.0733|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-19 14:06:44|UA.D.BNTXUS.CASH.IP|1561|2021-08-27 20:00:00|2021-09-17 20:55:00|35427|16895|3.84828|2021-08-20|0.11163|19|5.828547|13|-3.768844|13|2021-08-20||||||||||||||0.23987|0.16998|0.1454|0.13908|0.13393|0.13641|0.11163|18.99282|||||||||||||||||155233|79530|56888|42538|36257|31163|46489|37031|||||||||||||||||0.95678|0.53988|0.41603|0.36658|0.3018|0.31366|0.29793|0.18848|||||||||||||||||-1.27487|-0.62197|-0.44091|-0.35861|-0.33711|-0.23066|-0.31752|-0.08572||||138|276|276|276|276|276|276|16|||||||||||||||||0||||||||
2021-09-19 14:06:45|SB.D.CCL.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|2355|338062.3|0.04282|2021-08-20|0.04432|19|2.348066|13|-2.228412|13|2021-08-20||||||||||||||0.04502|0.04438|0.04458|0.04455|0.04449|0.04448|0.04432||||||||||||||||||977304|544466|352291|231701|226428|202682|354718||||||||||||||||||0.59599|0.3377|0.23536|0.16711|0.16614|0.14628|0.14563||||||||||||||||||-0.66925|-0.33604|-0.21635|-0.15766|-0.13925|-0.14696|-0.14207|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:06:46|EJ.D.CSGN.CASH.IP|1500|2021-08-30 07:00:00|2021-09-17 15:15:00|950.8|67364.8|0.03547|2021-08-20|0.03308|15|0.829513|7|-1.569408|7|2021-08-20||||||||0.05087|0.04002|0.03664|0.0375|0.03472|0.03547|0.03654|0.03607|0.03308||||||||||||||||125289|63823|55028|36666|43646|48729|94761|99988|115874||||||||||||||||0.19597|0.11362|0.09054|0.08181|0.09098|0.08186|0.11649|0.1101|0.08865||||||||||||||||-0.16625|-0.10423|-0.09803|-0.08167|-0.08578|-0.08614|-0.13372|-0.12635|-0.08304|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-09-19 14:06:47|ED.D.DCX.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|7100|5513.3|0.02425|2021-08-20|0.02038|15|1.209083|7|-0.87038|7|2021-08-20||||||||0.03542|0.02801|0.02564|0.0238|0.38569|0.02408|0.02429|0.02225|0.02038||||||||||||||||27324|12452|11559|8853|9527|10003|15977|15184|20390||||||||||||||||0.18566|0.10968|0.09442|0.0856|0.0716|0.08612|0.10976|0.0977|0.07509||||||||||||||||-0.16635|-0.1057|-0.08346|-0.0828|-0.0767|-0.06992|-0.11387|-0.10872|-0.07597|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-19 14:06:47|ED.D.DHERGY.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|12285|1093.7|0.13033|2021-08-20|0.06632|15|1|7|-1.714514|7|2021-08-20||||||||0.10076|0.08578|0.07577|0.0758|0.07438|0.07235|0.07483|0.06958|0.06632||||||||||||||||4672|2107|2047|1947|2218|2178|3052|3182|3452||||||||||||||||0.27464|0.1502|0.14703|0.13288|0.13488|0.11619|0.14622|0.1493|0.10131||||||||||||||||-0.2884|-0.15374|-0.12767|-0.13576|-0.12198|-0.11856|-0.15051|-0.13887|-0.12446|||||||||276|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2021-09-19 14:06:49|SB.D.DAL.CASH.IP|2471|2021-08-30 08:00:00|2021-09-17 20:55:00||41402.1|9.51246|2021-08-20|0.025|19|1.763099|13|-1.428213|13|2021-08-20|||||||||28.30709|28.91558|30.10957|8.31758|3.53989|0.07935|0.02565|0.02502|0.02503|0.02501|0.02501|0.025|15.02385|36.74317|41.66128|39.51327|||||||||357|313|347|1644|3820|134033|149641|102144|78538|75111|64125|133159|9835|1437|1086|762|||||||||0.26321|0.11076|0.13305|0.10336|0.11442|0.27386|0.24987|0.15935|0.11995|0.10631|0.10843|0.107|0.11477|0.07964|0.08596|0.11333|||||||||-0.17778|-0.15951|-0.17546|-0.12342|-0.10903|-0.27732|-0.22388|-0.16031|-0.11076|-0.10954|-0.09431|-0.1079|-0.11137|-0.11102|-0.13866|-0.11539|187|161|151|256|261|272|276|276|276|276|276|276|202|123|106|94|||||||||||||||||||||||||
2021-09-19 14:06:50|ED.D.DBK.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|1106.6|12669.7|0.03439|2021-08-20|0.03356|15|1.208687|12|-1.200075|7|2021-08-20||||||||0.05415|0.04217|0.03748|0.03791|0.03778|0.03846|0.04052|0.03874|0.03356||||||||||||||||79991|51897|38405|29205|38242|43278|67042|69727|83129||||||||||||||||0.19916|0.12341|0.10648|0.08229|0.09522|0.10732|0.12915|0.13472|0.09643||||||||||||||||-0.19969|-0.12323|-0.10554|-0.09091|-0.08571|-0.10718|-0.15381|-0.14263|-0.09506|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-19 14:06:51|ED.D.LHAG.CASH.IP|1529|2021-08-30 07:00:00|2021-09-17 15:25:00|822.6|9693.9|0.04802|2021-08-20|0.04687|15|1.641126|10|-1.892816|7|2021-08-20||||||||0.11166|0.07439|0.0651|0.06477|0.05551|0.05754|0.06235|0.05762|0.04687||||||||||||||||37312|21165|20021|18279|14774|17386|20376|23344|28957||||||||||||||||0.23258|0.1232|0.12471|0.13661|0.11435|0.12818|0.13791|0.15685|0.10717||||||||||||||||-0.27812|-0.13771|-0.14063|-0.14354|-0.10236|-0.10596|-0.14382|-0.14841|-0.10862|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-09-19 14:06:51|SB.D.D.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|7411|26842.1|0.01695|2021-08-20|0.01532|19|0.918042|13|-0.457841|13|2021-08-20||||||||||||||0.03196|0.02161|0.01858|0.01628|0.01595|0.01566|0.01532||||||||||||||||||30349|22196|19250|14421|17343|18761|51269||||||||||||||||||0.22896|0.11137|0.08616|0.05601|0.06583|0.06739|0.08397||||||||||||||||||-0.12842|-0.10107|-0.08988|-0.0682|-0.06245|-0.0604|-0.07512|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:06:52|EJ.D.DUFNSW.CASH.IP|1496|2021-08-30 07:00:00|2021-09-17 15:15:00|4288|3268.7|0.62099|2021-08-20|0.07841|15|7.222222|7|-3.582395|7|2021-08-20||||||||0.93254|0.48386|0.82603|0.10178|0.81726|1.17285|0.09769|0.08819|0.07841||||||||||||||||4808|2647|2674|2328|2088|2692|4373|5185|6131||||||||||||||||0.37395|0.1756|0.14909|0.13755|0.12101|0.13273|0.17955|0.19706|0.15331||||||||||||||||-0.30349|-0.17418|-0.14742|-0.15427|-0.1093|-0.135|-0.18035|-0.18202|-0.12194|||||||||272|275|276|273|275|276|276|276|92|||||||||||||||||||||||||
2021-09-19 14:06:53|SB.D.EQR.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|8023|11670.6|0.0302|2021-08-20|0.02219|19|1.321429|13|-0.578239|13|2021-08-20||||||||||||||0.0793|0.04703|0.03873|0.03153|0.02764|0.02573|0.02219||||||||||||||||||9611|8162|7295|6214|5995|7289|20847||||||||||||||||||0.27613|0.12216|0.08829|0.06926|0.05724|0.06396|0.07235||||||||||||||||||-0.15334|-0.11299|-0.09656|-0.07896|-0.06259|-0.05847|-0.08612|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-09-19 14:06:53|UB.D.EXPE.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|15221|15291|0.06639|2021-08-20|0.04653|19|1.92233|13|-1.647799|13|2021-08-20||||||||||||||0.17016|0.10267|0.07629|0.06116|0.06044|0.05636|0.04653||||||||||||||||||43976|25273|18019|13361|11697|12781|31872||||||||||||||||||0.40127|0.23366|0.16152|0.12978|0.11803|0.11264|0.11635||||||||||||||||||-0.34092|-0.22283|-0.13293|-0.12383|-0.10162|-0.10165|-0.1227|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-09-19 14:06:54|SC.D.FRT.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|11929|2335.2|0.28703|2021-08-20|0.05532|19|2.095521|13|-1.084617|13|2021-08-20||||||||||||||0.28808|0.52087|0.10962|0.08415|1.52722|0.0714|0.05532||||||||||||||||||5297|2439|2289|2104|2009|1912|7158||||||||||||||||||0.43659|0.17673|0.12161|0.08382|0.08202|0.07398|0.08355||||||||||||||||||-0.28864|-0.16418|-0.11734|-0.10258|-0.07665|-0.07859|-0.09612|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:06:55|SC.D.F.CASH.IP|2520|2021-08-30 08:00:00|2021-09-17 20:55:00||230285.3|5.58581|2021-08-20|0.07288|14|36.438076|8|-1.083032|13|2021-08-20|||||||||20.84849|32.2766|34.74892|5.96978|5.93748|0.84996|0.07288|0.07324|0.0733|0.46976|0.0732|0.46818|12.57505|15.32382|11.44303|9.60917|||||||||990|810|2011|12546|32044|662902|618907|464959|321459|302432|327477|656289|83958|26272|9456|11385|||||||||4.34846|0.20335|0.19674|0.15785|0.10975|0.24509|0.19174|0.1467|0.10822|0.11801|0.10774|0.10414|0.16508|0.11879|0.10753|0.09099|||||||||-0.1833|-0.14159|-0.14094|-0.1498|-0.10616|-0.29237|-0.21049|-0.15073|-0.11426|-0.11208|-0.10853|-0.09893|-0.12072|-0.09633|-0.08416|-0.08511|196|153|142|204|222|265|276|270|264|252|256|253|192|118|132|147|||||||||||||||||||||||||
2021-09-19 14:06:56|SC.D.GMUS.CASH.IP|2480|2021-08-30 08:00:00|2021-09-17 20:55:00||60220.1|10.67482|2021-08-20|0.01852|15|35.5|8|-2.915654|11|2021-08-20|||||||||23.86459|31.80432|34.4708|8.32151|4.83107|2.64785|0.01922|0.01852|0.01866|0.0188|0.01859|0.01879|10.21989|26.28597|32.7942|28.04592|||||||||393|827|480|4206|9089|208780|221387|158681|129245|92427|109585|199685|23149|2842|2479|1659|||||||||1.75269|0.25359|0.18797|0.10553|0.08177|0.21485|0.19302|0.11119|0.09399|0.08492|0.08822|0.07845|0.08017|0.09156|0.08474|0.07166|||||||||-0.31071|-0.15523|-0.13903|-0.13606|-0.09484|-0.26639|-0.16699|-0.12303|-0.09681|-0.08265|-0.08367|-0.08572|-0.12301|-0.07806|-0.0783|-0.06794|168|140|167|244|254|273|276|276|276|275|276|276|218|126|107|118|||||||||||||||||||||||||
2021-09-19 14:06:57|UB.D.GILD.CASH.IP|1885|2021-08-30 08:00:00|2021-09-17 20:55:00|7140|25758|9.58423|2021-08-20|0.01508|19|17.913043|8|-2.087833|8|2021-08-20|||||||||40.89992|90.83218|85.80077|29.50761|23.16048|5.63695|0.02159|0.01822|0.01635|0.01566|0.01525|0.01508|22.72538|50.212|50.17267|47.27737|||||||||65|15|61|179|294|45168|40687|32271|23886|22674|29954|73296|121518|462|360|114|||||||||2.70668|0.04147|0.1553|0.12561|0.15391|0.20241|0.12235|0.07721|0.05534|0.05283|0.05283|0.06522|0.14397|0.17244|0.13006|0.0722|||||||||-0.64612|-0.29901|-0.40048|-0.13681|-0.13913|-0.24853|-0.11329|-0.08568|-0.06156|-0.05312|-0.05716|-0.06346|-0.32268|-0.04883|-0.23214|-0.34626|55|43|49|106|100|218|276|276|276|276|276|276|76|24|24|34|||||||||||||||||||||||||
2021-09-19 14:06:57|SC.D.HLTUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|13115|13263.6|0.05512|2021-08-20|0.03362|19|1.405247|13|-1.160743|13|2021-08-20||||||||||||||0.15214|0.09008|0.06625|0.05382|0.04588|0.04614|0.03362||||||||||||||||||25114|21712|17277|11596|12375|12577|35054||||||||||||||||||0.32479|0.21484|0.14878|0.09258|0.09217|0.09582|0.0951||||||||||||||||||-0.31583|-0.19761|-0.13557|-0.08532|-0.08232|-0.08465|-0.10359|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:06:58|SD.D.JKSUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|4814|18464.3|0.22212|2021-08-20|0.12896|19|3.699634|13|-3.386685|13|2021-08-20||||||||||||||0.42429|0.30124|0.21948|0.21104|0.17288|0.17881|0.12896||||||||||||||||||56101|27782|18687|14086|11654|10669|23650||||||||||||||||||1.02659|0.49219|0.37645|0.30122|0.27071|0.2241|0.17874||||||||||||||||||-0.95763|-0.55195|-0.40418|-0.28957|-0.27395|-0.21418|-0.23176|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:06:59|SD.D.JMIAUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|1999|45409.6|0.11117|2021-08-20|0.0806|19|2.511628|13|-2.749719|13|2021-08-20||||||||||||||0.23011|0.15089|0.12016|0.11304|0.10737|0.10288|0.0806||||||||||||||||||86968|51952|34533|30687|24166|23910|45348||||||||||||||||||0.85681|0.48631|0.32454|0.2573|0.26075|0.22725|0.19884||||||||||||||||||-0.77218|-0.52262|-0.33651|-0.30407|-0.24166|-0.23524|-0.24532|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:06:59|EG.D.KPN.CASH.IP|1517|2021-08-30 07:00:00|2021-09-17 15:25:00|276|88315.7|0.17352|2021-08-20|0.0414|14|0.951336|7|-1.959361|7|2021-08-20||||||||0.06228|0.04627|0.04637|1.14975|1.19117|1.92928|0.78683|0.0414|0.04354||||||||||||||||134744|310033|61267|54974|31706|66009|67979|77060|68174||||||||||||||||0.14127|0.0856|0.08044|0.06529|0.06582|0.05866|0.08361|0.0669|0.06185||||||||||||||||-0.16251|-0.07443|-0.07572|-0.07342|-0.07096|-0.06619|-0.075|-0.07204|-0.0735|||||||||276|275|271|271|261|265|269|271|138|||||||||||||||||||||||||
2021-09-19 14:07:00|SD.D.LMT.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|34097|8779.1|0.04243|2021-08-20|0.03498|19|1.220787|13|-0.614092|13|2021-08-20||||||||||||||0.10108|0.06609|0.05324|0.04647|0.0416|0.04041|0.03498||||||||||||||||||12805|8086|6084|5396|4515|4799|12273||||||||||||||||||0.19302|0.10501|0.07413|0.0544|0.04656|0.04691|0.05544||||||||||||||||||-0.13933|-0.0982|-0.06883|-0.05745|-0.0564|-0.05051|-0.06023|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:07:01|EC.D.MCA.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|62760|2283.8|0.01945|2021-08-20|0.01704|11|1.176471|7|-1.744868|7|2021-08-20||||||||0.02836|0.01786|0.01758|0.01726|0.01704|0.01727|0.01851|0.01722|0.01762||||||||||||||||3928|2044|1956|1344|1174|1590|2313|2285|2566||||||||||||||||0.1483|0.10255|0.08085|0.08295|0.06083|0.07214|0.07944|0.09979|0.08982||||||||||||||||-0.18079|-0.08587|-0.08353|-0.0713|-0.0659|-0.08068|-0.10502|-0.09433|-0.08437|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-19 14:07:02|UC.D.MRNAUS.CASH.IP|1563|2021-08-27 20:00:00|2021-09-17 20:55:00|42888|74760.3|3.35647|2021-08-20|0.06602|19|4.771472|13|-3.283148|13|2021-08-20||||||||||||||0.14764|0.10256|0.08127|0.07899|0.07519|0.07394|0.06602|29.5285|||||||||||||||||555125|289882|219174|165212|126932|126838|162104|174381|||||||||||||||||1.1922|0.55866|0.37675|0.3588|0.28806|0.30135|0.27064|0.00625|||||||||||||||||-0.97213|-0.55628|-0.45527|-0.30656|-0.28382|-0.22816|-0.25549|-0.05851||||138|276|276|276|276|276|276|17||||||||||||||0|0||0|||0|||||
2021-09-19 14:07:02|EJ.D.NESN.CASH.IP|1500|2021-08-30 07:00:00|2021-09-17 15:15:00|11442|22621|0.08622|2021-08-20|0.01843|12|2.454212|7|-0.363951|7|2021-08-20||||||||0.02658|0.01983|0.01875|0.01963|0.01901|0.01843|0.01873|0.01847|0.02164||||||||||||||||45279|20430|18534|13011|13719|15418|23526|25329|28973||||||||||||||||0.15129|0.05105|0.05404|0.04157|0.04143|0.04236|0.05126|0.04607|0.04503||||||||||||||||-0.08468|-0.05443|-0.05116|-0.04261|-0.04548|-0.03885|-0.04886|-0.0442|-0.04892|||||||||276|276|275|276|272|274|276|276|92|||||||||||||||||||||||||
2021-09-19 14:07:03|SE.D.NIOUS.CASH.IP|2579|2021-08-30 08:00:00|2021-09-17 20:55:00|3742|163914|2.86259|2021-08-20|0.02419|18|2.313379|8|-2.536806|13|2021-08-20|||||||||2.4407|3.93208|7.23731|0.4529|0.43844|0.08093|0.02856|0.0257|0.02442|0.02443|0.02419|0.0264|1.96821|5.13365|8.74514|6.87857|||||||||12198|6604|4456|15289|29988|726188|851794|547085|343178|256202|249437|353272|23445|8350|4830|5231|||||||||0.23954|0.12951|0.12344|0.17043|0.16947|0.45085|0.36443|0.27801|0.17647|0.16239|0.15606|0.14057|0.08998|0.10131|0.07156|0.06132|||||||||-0.24147|-0.1377|-0.13394|-0.15721|-0.15698|-0.42493|-0.38353|-0.27283|-0.20597|-0.16435|-0.15052|-0.15391|-0.09832|-0.08886|-0.07761|-0.07921|269|267|256|275|276|276|276|276|276|276|276|276|265|198|196|206|||||||||||||||||||||||||
2021-09-19 14:07:04|EJ.D.NOV.CASH.IP|1500|2021-08-30 07:00:00|2021-09-17 15:15:00|7747|26099|0.01644|2021-08-20|0.01788|10|2.939024|7|-0.650995|12|2021-08-20||||||||0.02709|0.01942|0.0182|0.01788|0.01808|0.01852|0.01986|0.01834|0.01817||||||||||||||||39587|18224|14383|9829|10401|13259|29505|30469|36609||||||||||||||||0.14663|0.0638|0.04792|0.03888|0.03485|0.04119|0.07312|0.05942|0.04495||||||||||||||||-0.0873|-0.06773|-0.0527|-0.04268|-0.04758|-0.05305|-0.07414|-0.05824|-0.05506|||||||||276|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2021-09-19 14:07:05|KA.D.OCDO.CASH.IP|1425|2021-08-31 07:00:00|2021-09-17 15:25:00|1701|8666.6|1.05931|2021-08-20|0.05354|15|0.954252|7|-0.726002|7|2021-08-20||||||||0.47727|0.43838|0.06344|0.42629|0.0606|0.78952|0.05954|0.05707|0.05354||||||||||||||||6073|4779|5891|6417|5260|4783|9544|12395|12969||||||||||||||||0.21892|0.13614|0.12871|0.10454|0.09763|0.10104|0.12571|0.13789|0.10667||||||||||||||||-0.22096|-0.13029|-0.11192|-0.10882|-0.1003|-0.10698|-0.12586|-0.14668|-0.08672|||||||||276|276|273|274|274|274|275|276|138|||||||||||||||||||||||||
2021-09-19 14:07:05|UC.D.ORLY.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|59933|2546.2|0.18117|2021-08-20|0.07066|18|1.798317|13|-1.390683|13|2021-08-20||||||||||||||0.24591|0.50008|0.1045|0.08217|0.07395|0.07066|0.42855||||||||||||||||||2479|1988|1747|1533|1412|1962|4431||||||||||||||||||0.27883|0.11981|0.08341|0.06261|0.05948|0.05301|0.06485||||||||||||||||||-0.21585|-0.11884|-0.1066|-0.07427|-0.0545|-0.05543|-0.07573|||||138|276|276|275|276|275|276||||||||||||||0|||||||||||
2021-09-19 14:07:06|SE.D.PLTRUS.CASH.IP|2579|2021-08-30 08:00:00|2021-09-17 20:55:00|2861|234932|4.72413|2021-08-20|0.04347|16|30.058824|8|-1.759411|13|2021-08-20|||||||||8.56591|16.68808|20.66708|4.56172|1.2227|0.44807|0.04382|0.04362|0.04347|0.04364|0.04367|0.0443|2.54579|10.25713|17.52745|11.03861|||||||||2521|1503|1523|11196|33693|508876|604106|380772|317037|217373|228701|379911|25128|6371|3378|5473|||||||||1.90355|0.19632|0.12388|0.16394|0.15594|0.33835|0.30989|0.19542|0.16831|0.15793|0.14861|0.12117|0.1072|0.07538|0.09632|0.09431|||||||||-0.19653|-0.18029|-0.14354|-0.1255|-0.13031|-0.31537|-0.31032|-0.20789|-0.18085|-0.15008|-0.1282|-0.15782|-0.11407|-0.07835|-0.08698|-0.09298|254|225|215|270|269|273|276|276|276|276|276|276|246|177|155|183|||||||||||||||||||||||||
2021-09-19 14:07:07|UC.D.PYPLVUS.CASH.IP|2491|2021-08-30 08:00:00|2021-09-17 20:55:00||16133.9|8.91632|2021-08-20|0.01448|19|2.711111|8|-6.924321|20|2021-08-20|||||||||24.41481|25.56879|27.14964|20.6745|20.86657|5.17522|0.0288|0.02312|0.02033|0.01975|0.01889|0.01448|19.63641|26.59126|42.26302|31.67873|||||||||321|257|264|971|1697|42273|41368|29225|20381|17639|19468|48045|61493|7594|1031|1016|||||||||0.19238|0.1062|0.09593|0.07532|0.09652|0.19307|0.17554|0.1088|0.0824|0.06643|0.07475|0.0737|0.18781|0.23058|0.07164|0.06867|||||||||-0.16855|-0.08681|-0.1115|-0.07262|-0.07997|-0.19171|-0.15519|-0.11733|-0.08579|-0.07121|-0.07714|-0.07146|-0.28467|-0.19454|-0.06562|-0.08423|225|198|179|210|203|257|276|276|276|276|276|276|154|68|102|95||||||||||||||||0|||||||||
2021-09-19 14:07:08|UC.D.PTONUS.CASH.IP|2272|2021-08-30 08:00:00|2021-09-17 20:55:00|10325|29105.8|9.841|2021-08-20|0.05358|19|2.129509|8|-3.72336|8|2021-08-20|||||||||59.26801|74.5692|81.21295|43.50544|25.547|5.61904|0.10578|0.08795|0.081|0.07305|0.07096|0.05358|26.68741|19.85192|48.0662|32.96932|||||||||143|57|77|390|694|31139|36900|26760|17549|15809|15744|32409|16910|795|398|783|||||||||0.40415|0.05592|0.12807|0.23297|0.18842|0.40749|0.29215|0.20784|0.14877|0.13459|0.14479|0.13171|0.13238|0.08551|0.49407|0.21979|||||||||-0.6516|-0.4027|-0.12916|-0.20527|-0.23291|-0.364|-0.32425|-0.20578|-0.15974|-0.14699|-0.13091|-0.13561|-0.26234|-0.13866|-0.1654|-0.10685|96|70|79|148|139|224|276|276|276|276|276|276|144|51|48|55|||||||||||||||||||||||||
2021-09-19 14:07:09|KA.D.RIO.CASH.IP|1427|2021-08-31 07:00:00|2021-09-17 15:25:00|4798|25527.7|0.02901|2021-08-20|0.02738|14|0.786241|7|-1.103647|7|2021-08-20||||||||0.04062|0.0322|0.02951|0.02785|0.02914|0.39086|0.0302|0.02738|0.02794||||||||||||||||29290|16499|14316|14112|12250|16025|35593|38098|43044||||||||||||||||0.18316|0.10936|0.09566|0.08985|0.08096|0.08503|0.13774|0.13176|0.09468||||||||||||||||-0.20092|-0.10854|-0.09617|-0.09145|-0.08187|-0.08968|-0.15497|-0.12601|-0.11167|||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-19 14:07:10|EJ.D.ROG.CASH.IP|1500|2021-08-30 07:00:00|2021-09-17 15:15:00|34215|7410.1|0.01939|2021-08-20|0.01669|11|3.108504|7|-1.264186|13|2021-08-20||||||||0.02608|0.01981|0.01805|0.0183|0.01669|0.01816|0.01963|0.01731|0.01936||||||||||||||||11194|4905|4786|3468|3554|4703|8830|8688|10574||||||||||||||||0.196|0.07065|0.06368|0.04412|0.05145|0.05755|0.07062|0.08105|0.04039||||||||||||||||-0.09524|-0.0742|-0.059|-0.05132|-0.05349|-0.0587|-0.09764|-0.08255|-0.05494|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-09-19 14:07:10|KA.D.RR.CASH.IP|1427|2021-08-31 07:00:00|2021-09-17 15:25:00|109.9|194076.2|0.04602|2021-08-20|0.03691|15|2.597156|7|-1.783368|7|2021-08-20||||||||0.09808|0.06079|0.05356|0.05085|0.04932|0.05009|0.05028|0.04635|0.03691||||||||||||||||452178|256681|221844|202132|151015|168233|289686|339062|360489||||||||||||||||0.33336|0.17986|0.14601|0.13379|0.11345|0.11007|0.16347|0.1673|0.13131||||||||||||||||-0.22832|-0.17703|-0.13644|-0.14086|-0.12381|-0.11708|-0.16792|-0.16454|-0.12869|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-19 14:07:11|EG.D.RDSANA.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|1711|76064.1|0.02092|2021-08-20|0.02152|11|13.096774|7|-0.775289|13|2021-08-20||||||||0.03692|0.02355|0.02278|0.02212|0.02152|0.02236|0.02594|0.0262|0.02194||||||||||||||||114994|81680|55325|48962|80488|40177|127542|126895|139648||||||||||||||||0.23039|0.1027|0.08341|0.07633|0.06348|0.08246|0.15346|0.12791|0.09674||||||||||||||||-0.14846|-0.10178|-0.08418|-0.07096|-0.07152|-0.07842|-0.15277|-0.1203|-0.0894|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-19 14:07:12|ED.D.SAPG.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|12140|3189.4|0.02454|2021-08-20|0.02239|10|0.947248|7|-3.014483|7|2021-08-20||||||||0.03086|0.02401|0.02324|0.02239|0.3861|0.02344|0.02397|0.02273|0.02244||||||||||||||||16945|7629|8283|5171|7718|6899|14035|13074|17922||||||||||||||||0.16345|0.07959|0.07429|0.07396|0.06003|0.06876|0.10443|0.09383|0.06703||||||||||||||||-0.15011|-0.08116|-0.07587|-0.07354|-0.06815|-0.07247|-0.09693|-0.09097|-0.07441|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-19 14:07:13|SG.D.SAP.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|14330|630.7|0.53159|2021-08-20|0.05441|19|0.598628|13|-0.509372|19|2021-08-20||||||||||||||0.08808|0.06387|0.06626|0.42986|0.06245|0.42603|0.05441||||||||||||||||||1931|617|750|512|560|614|2389||||||||||||||||||0.12527|0.09411|0.06773|0.04597|0.04921|0.05022|0.05296||||||||||||||||||-0.11011|-0.08661|-0.07048|-0.059|-0.05183|-0.04368|-0.05374|||||138|276|276|275|275|276|276|||||||||||||||||||||||||
2021-09-19 14:07:13|ED.D.SIEGn.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|14874|3866.6|0.02293|2021-08-20|0.02242|15|1.107914|7|-0.523116|7|2021-08-20||||||||0.03519|0.02854|0.02555|0.02547|0.02502|0.02375|0.0252|0.02338|0.02242||||||||||||||||10855|5980|5737|4236|4034|4120|6242|6348|8605||||||||||||||||0.1695|0.08298|0.06881|0.06969|0.06073|0.06507|0.08461|0.07748|0.07332||||||||||||||||-0.13923|-0.08677|-0.07359|-0.0749|-0.06186|-0.06727|-0.08163|-0.07743|-0.0792|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-09-19 14:07:14|EC.D.GLEFP.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|2605.5|14652.6|0.02987|2021-08-20|0.02835|15|1.433091|12|-0.86711|7|2021-08-20||||||||0.04839|0.03471|0.03245|0.03315|0.03114|0.0327|0.03381|0.03209|0.02835||||||||||||||||30164|16407|14735|11041|11846|14008|20259|20648|28857||||||||||||||||0.21645|0.11776|0.1114|0.10453|0.10486|0.11991|0.12764|0.13412|0.09875||||||||||||||||-0.17487|-0.12052|-0.1112|-0.09672|-0.09636|-0.10604|-0.13847|-0.13514|-0.08356|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-19 14:07:15|UD.D.TSLA.CASH.IP|2580|2021-08-30 08:00:00|2021-09-17 20:55:00|75880|37683.4|2.99582|2021-08-20|0.02207|19|1.630051|20|-1.877439|13|2021-08-20|||||||||0.89733|2.84894|4.44675|0.81032|0.4427|0.06151|0.03314|0.02815|0.02606|0.0262|0.02701|0.02207|0.79904|9.64552|8.90905|4.95443|||||||||2180|1552|1462|7606|8392|113360|121332|88459|62642|52805|54993|73975|35386|4437|2445|2656|||||||||0.13689|0.09427|0.07892|0.10097|0.09131|0.22959|0.22556|0.15978|0.11946|0.11901|0.11138|0.11278|0.08386|0.04854|0.027|0.03366|||||||||-0.11028|-0.06838|-0.08356|-0.08831|-0.08246|-0.20732|-0.20176|-0.17228|-0.11572|-0.10694|-0.10712|-0.11568|-0.07928|-0.04084|-0.04412|-0.04266|265|258|256|275|275|276|276|276|276|276|276|276|270|198|192|204|||||||||||||||0||||||||||
2021-09-19 14:07:16|EC.D.FP.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|3822.5|14356.4|0.02191|2021-08-20|0.02127|11|1.335852|7|-0.74597|7|2021-08-20||||||||0.03156|0.02581|0.02384|0.02295|0.02127|0.02248|0.02509|0.02483|0.02293||||||||||||||||40914|25513|24810|18226|15371|17984|39525|38840|50059||||||||||||||||0.15099|0.0963|0.09111|0.06729|0.06745|0.08318|0.1208|0.11651|0.08279||||||||||||||||-0.14118|-0.08923|-0.08566|-0.07753|-0.06411|-0.08883|-0.12113|-0.11077|-0.08229|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-19 14:07:17|SH.D.UBERUS.CASH.IP|2531|2021-08-30 08:00:00|2021-09-17 20:55:00||103225|9.56261|2021-08-20|0.0228|18|3.684471|13|-5.807229|20|2021-08-20|||||||||22.80318|38.75596|42.03786|17.50481|11.77381|1.96907|0.02463|0.02356|0.02358|0.02325|0.0228|0.02333|13.21357|30.63129|30.03875|26.75644|||||||||876|3973|1802|9143|18366|296497|256525|187913|151620|120530|125789|259858|84876|36970|10353|2655|||||||||0.24948|0.18398|0.14797|0.14459|0.10724|0.29206|0.22749|0.16673|0.13035|0.12494|0.10789|0.1215|0.20251|0.2563|0.10851|0.12109|||||||||-0.22715|-0.1414|-0.21205|-0.12074|-0.1093|-0.26836|-0.23929|-0.17141|-0.12469|-0.10534|-0.12084|-0.12011|-0.28793|-0.20586|-0.10989|-0.12734|157|143|134|225|232|269|276|276|276|276|276|276|207|118|127|139|||||||||||||||||||||||||
2021-09-19 14:07:18|EG.D.ULNA.CASH.IP|1530|2021-08-30 07:00:00|2021-09-17 15:25:00|6538|1862.5|0.04146|2021-08-20|0.03427|15|2.703085|7|-2.260822|7|2021-08-20||||||||0.10004|0.05546|0.04863|0.04508|0.04185|0.04164|0.04889|0.04436|0.03427||||||||||||||||5031|3513|2833|2551|2341|2207|4588|4123|5084||||||||||||||||0.3643|0.16775|0.14791|0.12645|0.11304|0.10761|0.15963|0.13938|0.11053||||||||||||||||-0.28602|-0.16422|-0.13704|-0.12804|-0.10244|-0.10481|-0.13491|-0.16055|-0.08112|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-19 14:07:19|KA.D.ULVR.CASH.IP|1427|2021-08-31 07:00:00|2021-09-17 15:25:00|3915.5|28150|0.02182|2021-08-20|0.01854|15|0.606961|7|-0.811456|7|2021-08-20||||||||0.02927|0.02354|0.02267|0.02201|0.02064|0.02112|0.0208|0.01934|0.01854||||||||||||||||29745|18174|19362|18752|19779|20908|40141|41168|49141||||||||||||||||0.10503|0.06491|0.06497|0.05217|0.05508|0.05484|0.08579|0.0693|0.05486||||||||||||||||-0.11617|-0.07258|-0.06671|-0.06525|-0.05551|-0.0557|-0.06975|-0.07409|-0.06244|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-09-19 14:07:19|SH.D.UPS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|19001|16493.8|0.03085|2021-08-20|0.02182|19|0.811094|14|-1.382583|13|2021-08-20||||||||||||||0.07106|0.04368|0.03533|0.02996|0.02842|0.02692|0.02182||||||||||||||||||54569|30930|20036|16409|14109|16926|35891||||||||||||||||||0.23812|0.128|0.08918|0.06784|0.06289|0.06556|0.05836||||||||||||||||||-0.21812|-0.11991|-0.09522|-0.06796|-0.0593|-0.06372|-0.0626|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-09-19 14:07:20|UD.D.VRMUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|2426|14379.3|0.11728|2021-08-20|0.07824|19|2.280702|14|-4.395304|13|2021-08-20||||||||||||||0.29514|0.16077|0.12928|0.10503|0.10158|0.09507|0.07824||||||||||||||||||29526|25927|14976|15010|13903|13536|34716||||||||||||||||||0.51617|0.32907|0.21219|0.17403|0.17892|0.16126|0.18139||||||||||||||||||-0.63425|-0.36941|-0.24137|-0.16715|-0.17001|-0.17937|-0.17698|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:07:21|SB.D.DIS.CASH.IP|2523|2021-08-30 08:00:00|2021-09-17 20:55:00||24340.8|9.21536|2021-08-20|0.01127|19|3.75362|20|-1.455513|8|2021-08-20|||||||||30.61726|49.94068|39.27702|22.50058|24.05975|3.20995|0.0199|0.01638|0.01331|0.01283|0.01324|0.01127|22.8374|33.78872|30.93055|34.76364|||||||||353|158|266|1068|3032|76991|73666|54577|44194|35761|35285|72688|30678|4990|1874|1333|||||||||0.2348|0.17982|0.07706|0.09924|0.07225|0.14011|0.11876|0.10215|0.07091|0.05818|0.06148|0.07016|0.14384|0.05055|0.07114|0.04166|||||||||-0.30753|-0.12608|-0.10308|-0.09063|-0.08337|-0.1681|-0.12671|-0.08815|-0.06764|-0.05851|-0.0608|-0.06785|-0.09863|-0.07511|-0.05289|-0.04552|183|163|164|188|209|257|276|276|276|276|276|276|207|92|81|98|||||||||||||||||||||||||
2021-09-19 14:07:22|SH.D.WFC.CASH.IP|2430|2021-08-30 08:00:00|2021-09-17 20:55:00|4626|148875.9|8.76181|2021-08-20|0.02077|17|80.8|8|-0.996457|10|2021-08-20|||||||||53.93884|56.53769|47.76899|14.0265|11.23355|2.44492|0.02116|0.02098|0.02085|0.02077|0.02115|0.02106|25.24862|53.33738|38.41304|40.7642|||||||||109|233|123|878|3306|248032|260260|192791|146874|127616|150524|327300|46695|746|445|972|||||||||8.86953|0.21105|0.12073|0.11141|0.09003|0.22387|0.19773|0.11129|0.08154|0.08555|0.08245|0.08556|0.06659|0.03576|0.0746|0.06531|||||||||-0.19023|-0.16447|-0.26919|-0.12044|-0.11726|-0.22998|-0.163|-0.12134|-0.08784|-0.09663|-0.07814|-0.10725|-0.08758|-0.06443|-0.06026|-0.07033|127|119|116|209|225|256|276|276|276|276|276|276|179|77|73|86|||||||||||||||||||||||||
2021-09-19 14:07:23|UD.D.WYNN.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|8328|72894.8|0.05743|2021-08-20|0.03884|19|1.342072|13|-2.299438|13|2021-08-20||||||||||||||0.14828|0.09305|0.07464|0.06114|0.05548|0.05165|0.03884||||||||||||||||||66238|43237|27132|19228|20118|19800|41830||||||||||||||||||0.45385|0.25333|0.18128|0.11182|0.12573|0.11257|0.10939||||||||||||||||||-0.45851|-0.27863|-0.16788|-0.1223|-0.11509|-0.11183|-0.11266|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:07:23|UD.D.ZMUS.CASH.IP|2547|2021-08-30 08:00:00|2021-09-17 20:55:00||20384.1|9.21458|2021-08-20|0.04802|19|2.421053|13|-3.072222|9|2021-08-20|||||||||50.00979|75.99165|67.35731|31.47949|28.52624|6.79455|0.10221|0.08133|0.07104|0.06581|0.06444|0.04802|24.84851|50.15633|66.78864|72.06231|||||||||99|53|66|245|539|18029|17910|12847|9299|7154|9865|19653|15031|353|195|167|||||||||0.22566|0.18396|0.30865|0.17419|0.14341|0.38504|0.23991|0.1515|0.13423|0.10246|0.13269|0.09942|0.10235|0.09145|0.11992|0.02174|||||||||-0.59662|-0.60231|-0.32879|-0.10768|-0.14498|-0.3498|-0.28543|-0.17623|-0.12796|-0.12334|-0.10698|-0.10491|-0.28884|-0.17261|-0.1538|-0.08702|104|86|97|183|170|245|276|276|276|276|276|276|139|66|78|75|||||||||||||||||||||||||
2021-09-19 14:07:24|EJ.D.ZURZ.CASH.IP|1500|2021-08-30 07:00:00|2021-09-17 15:15:00|38810|2105.4|0.29838|2021-08-20|0.03124|11|5.691489|7|-0.405954|7|2021-08-20||||||||0.04792|0.03694|0.03369|0.3998|0.03124|0.03451|0.03235|0.03138|0.03124||||||||||||||||4044|2024|1955|1651|1298|1752|2373|2829|3760||||||||||||||||0.18354|0.07544|0.07052|0.05538|0.05616|0.06041|0.06859|0.06583|0.0629||||||||||||||||-0.10062|-0.07208|-0.06467|-0.05499|-0.05362|-0.05551|-0.07327|-0.06857|-0.05731|||||||||276|276|275|273|270|274|271|276|92|||||||||||||||||||||||||
2021-09-19 14:07:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:07:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:07:27|CS.D.BCHUSD.CFD.IP|6041|2021-08-28 08:40:00|2021-09-19 14:00:00|613|548.5|0.82648|2021-08-20|0.98215|18|2.772105|1|-2.87279|23|2021-08-20|0.99629|0.99559|0.99364|0.99399|0.99363|0.99362|0.99235|0.99146|0.99144|0.98884|0.98813|0.98892|0.98907|0.98854|0.9878|0.98588|0.98373|0.98317|0.98215|0.99173|1.0183|1.01456|0.98663|0.98273|666|591|544|524|538|516|544|531|534|542|531|541|566|543|567|585|624|538|509|513|556|375|506|571|0.31482|0.23623|0.18787|0.15104|0.18899|0.16642|0.2081|0.1903|0.19455|0.19022|0.16622|0.17017|0.20859|0.17263|0.20118|0.20176|0.22437|0.16822|0.17177|0.16469|0.1902|0.1618|0.16168|0.19449|-0.29427|-0.22374|-0.17395|-0.15795|-0.17619|-0.18259|-0.17622|-0.16095|-0.20671|-0.17153|-0.16926|-0.18357|-0.21654|-0.19234|-0.19675|-0.17192|-0.20805|-0.17402|-0.14672|-0.17964|-0.21568|-0.18076|-0.2021|-0.24454|324|324|324|324|324|324|324|360|360|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0||0|0|0||0|||||0|||||||0||||0||
2021-09-19 14:07:27|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-08-20|0.02345|15|0.147116|8|-0.13792|14|2021-08-20||||||||0.0238|0.02364|0.02364|0.02373|0.02359|0.02381|0.02356|0.02356|0.02345|0.38835|||||||||||||||992|937|792|761|722|1076|1516|1339|1208|271|||||||||||||||0.0248|0.01937|0.01672|0.01541|0.01842|0.02312|0.02595|0.02169|0.01938|0.01187|||||||||||||||-0.02592|-0.01942|-0.01809|-0.0166|-0.01807|-0.02518|-0.02672|-0.02673|-0.01749|-0.01483||||||||276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2021-09-19 14:07:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-08-20|0.02008|4|0.527884|17|-0.469244|12|2021-08-20|0.02011|0.0201|0.02009|0.02009|0.02008|0.02009|0.02009|0.02008|0.02009|0.0201|0.0201|0.0201|0.0201|0.02011|0.02011|0.02011|0.0201|0.02011|0.0201|0.0201|0.0201||0.02011|0.02013|52|50|48|33|32|44|131|229|191|158|163|248|656|698|839|591|562|457|455|488|376||26|27|0.02835|0.02383|0.02362|0.01716|0.01579|0.02164|0.04356|0.04202|0.03604|0.03629|0.03284|0.04275|0.0566|0.05961|0.06073|0.0491|0.03546|0.04285|0.03463|0.03625|0.02999||0.01723|0.01881|-0.02318|-0.02294|-0.0233|-0.01555|-0.01616|-0.01797|-0.03584|-0.05122|-0.03952|-0.03542|-0.0331|-0.0389|-0.06774|-0.06484|-0.06575|-0.04508|-0.03735|-0.0325|-0.03327|-0.03758|-0.03439||-0.01907|-0.01839|273|270|268|255|234|263|276|276|276|275|276|276|276|276|276|276|276|276|276|274|274|245|233|||||||||||||||||||||||||
2021-09-19 14:07:29|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-08-20|0.02428|2|0.335882|17|-0.264956|12|2021-08-20|0.0243|0.02429|0.02428|0.02429|0.02428|0.02428|0.02429|0.02428|0.02429|0.0243|0.0243|0.0243|0.02429|0.0243|0.0243|0.0243|0.02429|0.0243|0.0243|0.02429|0.0243||0.0243|0.02432|172|149|153|104|120|139|318|464|424|338|316|441|1197|1368|1533|1111|706|759|798|809|592||117|111|0.02473|0.02151|0.02264|0.01857|0.01726|0.0218|0.03281|0.032|0.03088|0.02689|0.02435|0.02844|0.03999|0.04435|0.04396|0.03721|0.02726|0.03248|0.02753|0.0268|0.02255||0.02098|0.02029|-0.02087|-0.02119|-0.02074|-0.01899|-0.02162|-0.02029|-0.03025|-0.03869|-0.02999|-0.0299|-0.02508|-0.02972|-0.04938|-0.0452|-0.04758|-0.03799|-0.02679|-0.02756|-0.02887|-0.02877|-0.02479||-0.01874|-0.0206|238|234|215|187|144|196|275|275|275|272|271|275|276|276|276|274|270|266|256|255|253|161|178|||||||||||||||||||||||||
2021-09-19 14:07:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-08-20|0.02978|2|0.139646|18|-0.140705|12|2021-08-20|0.0298|0.0298|0.02978|0.02979|0.02979|0.02978|0.02979|0.02979|0.0298|0.0298|0.0298|0.0298|0.0298|0.0298|0.0298|0.0298|0.0298|0.02981|0.02981|0.02981|0.02981||0.02981|0.02982|881|787|888|783|750|872|1574|2153|1910|1575|1472|1876|4553|4899|5618|3897|2677|2670|3260|3118|2393||564|585|0.01386|0.01317|0.01265|0.01121|0.01187|0.01205|0.01646|0.01688|0.01577|0.01487|0.0134|0.01585|0.02223|0.02224|0.021|0.01871|0.01373|0.01825|0.01824|0.0161|0.01331||0.01165|0.01268|-0.01275|-0.01271|-0.01323|-0.01169|-0.01307|-0.01257|-0.01541|-0.01814|-0.01746|-0.01384|-0.01471|-0.01515|-0.02766|-0.02597|-0.02581|-0.01974|-0.01496|-0.01645|-0.01976|-0.01567|-0.01327||-0.01364|-0.01133|209|198|161|134|114|158|269|268|261|263|255|262|274|276|276|267|252|247|232|220|231|125|127|||||||||||||||||||||||||
2021-09-19 14:07:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-08-20|0.01609|5|0.106599|12|-0.115796|18|2021-08-20|0.0161|0.0161|0.0161|0.0161|0.0161|0.01609|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161||0.0161|0.01611|344|378|360|295|284|277|704|943|847|702|688|1032|3065|3271|3476|2230|1770|1933|2131|2032|1495||232|213|0.00629|0.00647|0.00624|0.00633|0.0052|0.00574|0.00945|0.00929|0.00865|0.00833|0.00748|0.00896|0.01408|0.01386|0.01203|0.01055|0.00787|0.01011|0.01134|0.0085|0.00711||0.00604|0.00581|-0.00633|-0.00647|-0.00661|-0.00611|-0.00638|-0.00512|-0.00788|-0.0101|-0.00936|-0.00851|-0.00723|-0.00811|-0.01476|-0.01367|-0.01683|-0.00954|-0.0076|-0.00871|-0.01036|-0.00815|-0.00739||-0.00681|-0.00576|220|197|191|136|114|157|274|273|267|264|256|264|275|276|275|268|251|250|240|226|221|136|131|||||||||||||||||||||||||
2021-09-19 14:07:31|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-30|0.14057|18|0.901328|13|-0.655799|17|2021-07-30||||||||||||||0.14065|0.1406|0.14076|0.14062|0.14069|0.14057|||||||||||||||||||191|93|76|64|86|310|||||||||||||||||||0.20286|0.10677|0.07785|0.07176|0.06776|0.15933|||||||||||||||||||-0.14838|-0.09037|-0.07365|-0.07085|-0.08487|-0.11224||||||48|96|96|96|96|7||||||||||||||0|||||0||||||
2021-09-19 14:07:33|IR.D.FOAT.FWM1.IP|1232|2021-08-30 06:00:00|2021-09-07 15:10:00|16064|1128.8|3.11331|2021-08-20|0.03117|10|0.130321|11|-0.099188|11|2021-08-20|13.94507|20.03001|28.11671|25.40037|25.8337|20.54185|0.03195|0.03152|0.03157|0.03137|0.03117|0.39358|0.03177|0.0315|0.03139|0.03154|1.51825|1.03194|3.49707||||||15|7|6|5|7|10|282|835|983|910|681|650|942|927|913|690|163|34|25||||||0.01867|0.00668|0.00798|0.00694|0.00759|0.00756|0.01534|0.01767|0.01625|0.01525|0.01293|0.01489|0.01892|0.0192|0.01677|0.01473|0.00979|0.00994|0.00966||||||-0.01742|-0.00757|-0.00835|-0.00719|-0.00996|-0.00753|-0.0144|-0.0188|-0.01629|-0.01478|-0.01355|-0.01281|-0.02106|-0.01975|-0.01688|-0.01294|-0.01068|-0.00838|-0.00854||||||115|120|89|67|62|117|276|276|276|276|276|276|276|276|276|276|269|200|202|||||||||||||||||||||||||
2021-09-19 14:07:33|IR.D.FBTP.FWM1.IP|903|2021-08-30 06:00:00|2021-09-07 15:10:00|15251|902|0.14449|2021-08-20|0.03277|8|0.176045|12|-0.149915|11|2021-08-20|||||||0.03397|0.03279|0.03277|0.03297|0.03278|0.03306|0.03324|0.03319|0.03303|0.03296|0.80252||||||||||||||178|550|585|536|426|370|563|575|519|421|104||||||||||||||0.01445|0.02174|0.01917|0.01681|0.01409|0.01597|0.01947|0.01805|0.01611|0.01455|0.00986||||||||||||||-0.01622|-0.01904|-0.01967|-0.01724|-0.01517|-0.01501|-0.02101|-0.01901|-0.01646|-0.01326|-0.0099||||||||276|276|276|276|276|276|276|276|276|274|260|||||||||||||||||||||||||
2021-09-19 14:07:34|IR.D.FGBM.FWM1.IP|1316|2021-08-30 06:00:00|2021-09-07 15:10:00|13467|2607.9|1.30612|2021-08-20|0.02218|6|0.059303|11|-0.037034|13|2021-08-20|13.61197|12.64131|23.3056|30.01627|25.01719|13.35354|0.02218|0.39665|0.4205|0.43361|0.47253|0.02218|0.02218|0.02221|0.40529|0.02218|0.68433|1.1848|2.12713|5.73562|||||66|36|53|26|34|74|972|1601|1880|1758|1418|1336|1847|1954|1935|1710|547|297|172|235|||||0.00863|0.0074|0.00739|0.00739|0.0074|0.00739|0.00919|0.00941|0.00845|0.00836|0.00806|0.00932|0.00974|0.00986|0.00907|0.0087|0.0076|0.01044|0.00739|0.00739|||||-0.0091|-0.00739|-0.00739|-0.00739|-0.00923|-0.00739|-0.00874|-0.00902|-0.00871|-0.00814|-0.00789|-0.00865|-0.01072|-0.00999|-0.00944|-0.00817|-0.00764|-0.00739|-0.00878|-0.0074|||||103|103|73|50|40|105|236|267|251|243|222|223|256|262|261|231|151|86|95|105|||||||||||||||||||||||||
2021-09-19 14:07:34|IR.D.JGB.FWM1.IP|1225|2021-09-06 23:45:00|2021-09-17 13:10:00|15166|10.7|21.0034||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:07:35|IR.D.FGBL.FWM1.IP|1499|2021-08-30 02:15:00|2021-09-07 15:10:00|17446|2593.1|1.81645|2021-08-20|0.01701|7|0.152862|0|-0.124266|12|2021-08-20|1.56418|4.00137|6.18452|10.36115|6.75828|5.4562|0.01713|0.01701|0.01705|0.01708|0.01704|0.01704|0.01718|0.01703|0.01703|0.01713|0.37943|0.01732|0.40492|0.40344|||||102|43|40|34|34|90|1180|2676|2717|2483|1979|1867|2978|3014|2861|2337|682|313|208|226|||||0.01909|0.00783|0.0073|0.00652|0.00631|0.00778|0.01671|0.01673|0.01476|0.0155|0.01284|0.0146|0.01931|0.02016|0.01715|0.01483|0.00916|0.00964|0.00888|0.00881|||||-0.01038|-0.00741|-0.00758|-0.0064|-0.00763|-0.0069|-0.01441|-0.0192|-0.01574|-0.01412|-0.01354|-0.01285|-0.022|-0.01959|-0.01858|-0.01358|-0.01003|-0.00824|-0.00954|-0.00863|||||194|251|227|203|178|239|276|276|276|276|276|275|276|276|276|276|276|258|258|259|||||||||||||||||||||||||
2021-09-19 14:07:36|EN.D.LGO.FWM2.IP|2055|2021-08-30 01:00:00|2021-09-09 15:30:00|604.3|183.1|1.81269|2021-08-20|0.22038|7|0.624665|13|-0.998623|10|2021-08-20||0.22287|1.08097|1.25159|1.22194|1.91643|0.22252|0.22038|0.22132|0.22135|0.97847|0.22353|0.22625|0.22334|0.22234|0.22394|0.22521|0.22425|0.99432|1.91789|1.93584|38.9304||||30|35|21|18|36|100|419|625|407|393|279|761|715|765|966|390|217|274|80|113|39||||0.0812|0.06486|0.06748|0.04871|0.07577|0.07035|0.09862|0.12957|0.10212|0.09154|0.09587|0.12259|0.17776|0.16357|0.14026|0.10341|0.0879|0.10673|0.0624|0.06224|0.05863||||-0.07379|-0.0629|-0.05578|-0.05019|-0.06212|-0.07609|-0.11601|-0.11802|-0.10596|-0.1107|-0.09903|-0.13755|-0.17171|-0.15864|-0.15288|-0.10513|-0.08819|-0.11309|-0.05551|-0.06902|-0.07691|||120|117|97|100|118|130|132|132|132|132|132|132|132|132|132|132|132|130|118|117|31|||||||||||||||||||||||||
2021-09-19 14:07:37|CO.D.CFI.FWM2.IP|1800|2021-08-30 06:00:00|2021-09-17 15:55:00|5938|124.2|0.42977|2021-08-20|0.1552|9|3.051517|14|-1.077168|14|2021-08-20|||||||0.18563|0.16487|0.15525|0.1552|0.57598|0.15729|0.57564|0.16434|0.16509|0.16816|||||||||||||||73|98|109|130|87|67|72|105|138|141|||||||||||||||0.21844|0.17143|0.13458|0.14951|0.09544|0.11703|0.13055|0.12851|0.17275|0.14953|||||||||||||||-0.17549|-0.14775|-0.12143|-0.16025|-0.12945|-0.11559|-0.12092|-0.1454|-0.18311|-0.16559|||||||||252|252|252|242|238|240|239|240|240|240|||||||||||||||||||||||||
2021-09-19 14:07:38|SE.D.PANWUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|47609|9934.3|0.09136|2021-08-20|0.05617|19|1.41604|13|-0.944929|13|2021-08-20||||||||||||||0.21267|0.12712|0.10055|0.08456|0.07889|0.07554|0.05617||||||||||||||||||11584|6693|4464|3514|4134|3894|12237||||||||||||||||||0.30239|0.17878|0.10877|0.0895|0.08205|0.07516|0.07415||||||||||||||||||-0.29229|-0.16635|-0.10402|-0.09021|-0.08112|-0.08182|-0.0875|||||138|276|276|276|276|275|276||||||||||||||||0|||||||||
2021-09-19 14:07:39|UA.D.ABNBUS.CASH.IP|2490|2021-08-30 08:00:00|2021-09-17 20:55:00|16740|16170.8|9.60872|2021-08-20|0.03021|19|2.165517|13|-4.42778|20|2021-08-20|||||||||34.05907|49.38058|47.01716|25.66423|16.49625|5.73104|0.05633|0.0472|0.0403|0.03761|0.03384|0.03021|18.57747|37.74934|38.99754|36.25122|||||||||303|341|344|1556|1671|39118|45577|26335|20956|22624|22934|43675|19070|2981|867|789|||||||||0.12625|0.20506|0.15423|0.1351|0.11329|0.26868|0.21669|0.15592|0.11496|0.10167|0.10069|0.1116|0.14949|0.11758|0.09019|0.09278|||||||||-0.37502|-0.21955|-0.19473|-0.12457|-0.12909|-0.27259|-0.20877|-0.14412|-0.11055|-0.10422|-0.09366|-0.10305|-0.23576|-0.09638|-0.1114|-0.09007|150|104|92|177|197|252|276|276|276|276|276|276|169|93|72|72|||||||||||||||||||||||||
2021-09-19 14:07:40|UA.D.BIDU.CASH.IP|2471|2021-08-30 08:00:00|2021-09-17 20:45:00|16112|15169.5|9.47139|2021-08-20|0.03665|19|2.785839|13|-2.383991|13|2021-08-20|||||||||9.85766|21.73802|19.20866|13.88742|6.89372|2.48345|0.06751|0.05137|0.04935|0.04776|0.04844|0.03665|18.35717|44.34909|57.41279|24.3251|||||||||1819|1187|1165|2414|3085|54662|45026|27688|20150|16621|17495|37126|29930|701|370|460|||||||||0.19382|0.15672|0.09645|0.15668|0.11734|0.3425|0.21527|0.15374|0.13148|0.12355|0.11269|0.10444|0.15955|0.1327|0.08364|0.1323|||||||||-0.16822|-0.13066|-0.15475|-0.14645|-0.1316|-0.3388|-0.22319|-0.15973|-0.12715|-0.10784|-0.10341|-0.1029|-0.16645|-0.16678|-0.10761|-0.1443|230|219|190|234|239|259|276|276|276|276|276|276|160|86|89|116|||||||||||||||||||||||||
2021-09-19 14:07:41|UC.D.NVDA.CASH.IP|2579|2021-08-30 08:00:00|2021-09-17 20:55:00|21870|59793.5|5.86896|2021-08-20|0.01863|19|1.768073|13|-2.001008|15|2021-08-20|||||||||10.69368|17.50319|16.32301|1.63159|1.57675|0.08365|0.03013|0.02576|0.02378|0.0218|0.02167|0.01863|8.59093|17.9697|18.67629|18.35513|||||||||1425|1059|1271|5007|7475|199760|184253|171751|101129|83704|105078|159114|96971|8254|3532|1961|||||||||0.14149|0.09256|0.07334|0.08444|0.0847|0.25911|0.24025|0.18921|0.12512|0.10735|0.12337|0.10433|0.10426|0.0792|0.04232|0.03888|||||||||-0.14052|-0.08684|-0.08792|-0.10069|-0.11665|-0.2867|-0.24025|-0.18094|-0.14495|-0.11672|-0.11383|-0.10825|-0.10553|-0.07467|-0.05858|-0.05964|248|225|223|266|274|276|276|276|276|276|276|276|247|162|172|175|||||||||||||||||||||||||
2021-09-19 14:07:41|EZ.D.ROBINGREY.Month2.IP|1429|2021-08-30 13:30:00|2021-09-17 20:00:00|35.35|0|0|2021-08-20|0.15464|15|20.483516|13|-7.532986|13|2021-08-20|||14.07467|||13.63636|13.26331|13.95349|14.28571||||10.88004|0.21764|0.47771|0.15464|0.27254|0.19504|0.26836|0.27412|1.656||13.48315|13.04965|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|||||||2.22222||||||1.16279|2.04151|0.98663|0.6106|0.61799|0.64592|0.4581|0.44486|0.21989|||7.14286|||||||-1.11111||||||-1.75227|-1.46814|-0.95054|-0.63189|-0.51881|-0.42333|-0.52085|-0.51398|-0.26929||||3|1|2|1|1|3|97|199|194|200|204|205|205|19|1|2|||||||0||||||0||||||||||||
2021-09-19 14:07:42|EZ.D.BYTGREY.Month2.IP|8|2021-08-26 22:55:00|2021-09-15 08:25:00|195|0|18.79505|2021-08-09|10|15|15.384615|6|0||2021-08-09||||12.2449|||14.54545||22.59887||||12.29508|16.6124|11.81102|10|12|||||||||||0|||0||0||||0|0|0|0|0||||||||||||||15.38462||||||8.44444|5.6||6.95187|||||||||||||||||||||||||||||||||1|3|1|1|4|1|1|1|||||||||||||0|||0|||||||||
2021-09-19 14:07:42|UD.D.SPWR.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|2247|24940.5|0.06941|2021-08-20|0.0576|19|2.845884|13|-2.445985|13|2021-08-20||||||||||||||0.16622|0.10349|0.08435|0.06932|0.06558|0.06452|0.0576||||||||||||||||||65409|40312|28977|23608|16473|17282|34973||||||||||||||||||0.79831|0.44424|0.26462|0.23169|0.22817|0.23353|0.15837||||||||||||||||||-0.74955|-0.45134|-0.29781|-0.22598|-0.18688|-0.17623|-0.19704|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:07:43|SE.D.NETUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|13140|19916.8|0.07532|2021-08-20|0.04895|19|4.132446|13|-1.917967|13|2021-08-20||||||||||||||0.16507|0.11094|0.08844|0.07233|0.06851|0.06522|0.04895||||||||||||||||||64401|28246|27705|17158|12483|13233|36127||||||||||||||||||0.5391|0.27257|0.22656|0.15537|0.13897|0.13442|0.11993||||||||||||||||||-0.40356|-0.29553|-0.21872|-0.13844|-0.1287|-0.12583|-0.14603|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:07:44|UD.D.ZNGA.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|800|263792.6|0.09799|2021-08-20|0.10979|13|2.337023|13|-0.900901|13|2021-08-20||||||||||||||0.10979|0.11009|0.11012|0.51602|0.58378|0.53906|0.11018||||||||||||||||||490923|298000|231228|232180|212821|208718|503880||||||||||||||||||0.37999|0.22531|0.17918|0.18303|0.15057|0.15826|0.15148||||||||||||||||||-0.34015|-0.236|-0.19351|-0.16495|-0.12858|-0.14795|-0.16786|||||138|271|256|246|211|233|228|||||||||||||||||||||||||
2021-09-19 14:07:44|SI.D.ARKKUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|12138|11966.6|0.03125|2021-08-20|0.02924|19|0.817661|13|-1.183136|14|2021-08-20||||||||||||||0.07194|0.0549|0.04365|0.04081|0.03752|0.0347|0.02924||||||||||||||||||39096|18423|12659|6961|6627|8035|14183||||||||||||||||||0.30186|0.216|0.1353|0.09879|0.08885|0.09036|0.07439||||||||||||||||||-0.27879|-0.21577|-0.14471|-0.10675|-0.08623|-0.09937|-0.09321|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:07:45|SI.D.ARKGUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|8400|4767.5|0.03858|2021-08-20|0.02996|17|0.836672|13|-1.64956|13|2021-08-20||||||||||||||0.07384|0.04306|0.03509|0.03328|0.02996|0.03029|0.03244||||||||||||||||||17124|10519|7759|5592|5049|5226|7616||||||||||||||||||0.31135|0.20378|0.12484|0.09195|0.09091|0.09524|0.08812||||||||||||||||||-0.29097|-0.20881|-0.13623|-0.11023|-0.07876|-0.09216|-0.09834|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:07:46|SI.D.ARKQUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|8272|744.9|0.03645|2021-08-20|0.03499|18|0.785307|13|-0.632284|14|2021-08-20||||||||||||||0.06636|0.04368|0.03771|0.03687|0.03531|0.03499|0.03576||||||||||||||||||3372|1406|943|589|472|573|1076||||||||||||||||||0.22447|0.12797|0.09046|0.06231|0.06085|0.06531|0.054||||||||||||||||||-0.17592|-0.13609|-0.09744|-0.06945|-0.05648|-0.06762|-0.06615|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:07:46|SI.D.ARKFUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|5277|1428.9|0.43346|2021-08-20|0.10642|15|0.548101|13|-0.883739|14|2021-08-20||||||||||||||0.13443|0.11808|0.10642|0.45776|2.63735|0.82862|0.80842||||||||||||||||||7930|1673|1353|1112|853|779|2958||||||||||||||||||0.23632|0.16405|0.10659|0.08213|0.07155|0.07581|0.06652||||||||||||||||||-0.22658|-0.16529|-0.11374|-0.07596|-0.06715|-0.07169|-0.07561|||||138|276|275|276|275|273|274|||||||||||||||||||||||||
2021-09-19 14:07:47|SI.D.ARKWUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|15034|1012.3|0.04546|2021-08-20|0.04102|19|0.872722|13|-1.016949|14|2021-08-20||||||||||||||0.10614|0.06973|0.05688|0.04945|0.04726|0.04539|0.04102||||||||||||||||||4227|1828|1280|1271|931|723|1867||||||||||||||||||0.26987|0.17991|0.11522|0.08567|0.0756|0.07726|0.05834||||||||||||||||||-0.25522|-0.18581|-0.12942|-0.09486|-0.07043|-0.07736|-0.07806|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:07:47|SI.D.PRNTUS.CASH.IP|885|2021-08-30 13:30:00|2021-09-17 19:55:00|3867|103|19.92219|2021-08-20|4.19464|13|1.369128|13|-0.665132|13|2021-08-20||||||||||||||4.19464|12.75768|21.30789|32.5975|36.12461|34.97317|27.25389||||||||||||||||||236|103|87|45|78|59|50||||||||||||||||||0.23076|0.10329|0.0792|0.06532|0.07566|0.09102|0.0676||||||||||||||||||-0.15197|-0.1345|-0.08803|-0.08304|-0.08368|-0.088|-0.08826|||||130|240|218|185|164|181|181|||||||||||||||||||||||||
2021-09-19 14:07:48|SI.D.IZRLUS.CASH.IP|572|2021-08-30 13:30:00|2021-09-17 19:55:00|3030|52.3|31.97437|2021-08-20|14.00413|13|1.631543|13|-0.727651|19|2021-08-20||||||||||||||14.00413|40.45049|39.39458|41.48835|56.41265|50.24441|39.70672||||||||||||||||||154|64|45|71|36|60|72||||||||||||||||||0.38889|0.11525|0.143|0.12589|0.07411|0.13098|0.10324||||||||||||||||||-0.2413|-0.1462|-0.14506|-0.11064|-0.15238|-0.11912|-0.17612|||||97|167|133|102|89|96|132|||||||||||||||||||||||||
2021-09-19 14:07:49|UA.D.CANUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|798|85608.9|0.11857|2021-08-20|0.15401|18|3.537981|13|-3.647416|13|2021-08-20||||||||||||||0.23613|0.17801|0.16426|0.16117|0.15506|0.15401|0.51116||||||||||||||||||236560|121245|82315|62974|54226|51181|76168||||||||||||||||||1.3175|0.72782|0.5359|0.50007|0.42678|0.45686|0.32487||||||||||||||||||-1.2839|-0.7987|-0.47349|-0.48413|-0.37508|-0.33361|-0.35624|||||138|276|276|274|273|274|272|||||||||||||||||||||||||
2021-09-19 14:07:49|UC.D.RIOTUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|2930|112087.6|0.09122|2021-08-20|0.09354|19|5.687974|13|-2.782765|13|2021-08-20||||||||||||||0.23395|0.15152|0.12589|0.11514|0.11476|0.11454|0.09354||||||||||||||||||241129|151445|113365|96839|77426|76691|99207||||||||||||||||||1.19134|0.65194|0.4591|0.43787|0.30058|0.34902|0.29555||||||||||||||||||-0.87771|-0.57477|-0.43143|-0.39481|-0.35611|-0.30291|-0.31532|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:07:50|KN.D.HIVECN.CASH.IP|1085|2021-08-30 13:30:00|2021-09-17 19:55:00|355|27983.2|0.52404|2021-08-20|0.30517|18|3.496503|13|-2.65252|13|2021-08-20||||||||||||||0.31577|0.31105|0.70354|1.14019|0.73025|0.30517|1.16809||||||||||||||||||62099|38265|27381|21663|21601|23105|43070||||||||||||||||||1.1857|0.6008|0.57309|0.49171|0.46475|0.4689|0.49714||||||||||||||||||-0.92972|-0.57163|-0.50143|-0.45012|-0.46695|-0.48767|-0.52646|||||132|258|249|238|233|242|237|||||||||||||||||||||||||
2021-09-19 14:07:51|SI.D.IWNUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|16029|1414|0.0296|2021-08-20|0.02577|18|0.96597|13|-0.692555|13|2021-08-20||||||||||||||0.06831|0.0385|0.03375|0.03155|0.03054|0.02577|0.02723||||||||||||||||||3666|2075|1498|888|937|1249|4349||||||||||||||||||0.21259|0.11873|0.08656|0.06096|0.05849|0.07259|0.05799||||||||||||||||||-0.24842|-0.12469|-0.08659|-0.07147|-0.04943|-0.06195|-0.0701|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-09-19 14:07:52|SI.D.IWO.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|30269|3008.1|0.04339|2021-08-20|0.03687|19|0.561911|13|-0.891892|13|2021-08-20||||||||||||||0.11307|0.06763|0.04994|0.04251|0.03909|0.03715|0.03687||||||||||||||||||4591|3820|3142|2317|2188|2607|6993||||||||||||||||||0.1986|0.11902|0.0863|0.05909|0.05484|0.07704|0.06105||||||||||||||||||-0.20969|-0.13013|-0.09193|-0.07943|-0.05441|-0.0684|-0.07461|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-09-19 14:07:52|SI.D.IWDUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|15957|25599.1|0.00662|2021-08-20|0.00616|16|0.4725|13|-0.283912|13|2021-08-20||||||||||||||0.00881|0.00663|0.00636|0.00616|0.00632|0.00627|0.00735||||||||||||||||||60339|35396|21708|15979|18295|22427|49741||||||||||||||||||0.10406|0.06337|0.04266|0.03027|0.02865|0.03337|0.03603||||||||||||||||||-0.09478|-0.05668|-0.0414|-0.03492|-0.03005|-0.03173|-0.04027|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2021-09-19 14:07:53|SI.D.IWFUS.CASH.IP|1092|2021-08-30 13:30:00|2021-09-17 19:55:00|28650|1162.1|0.01925|2021-08-20|0.01596|19|0.473454|13|-0.355|13|2021-08-20||||||||||||||0.03175|0.02451|0.02155|0.01981|0.01759|0.0172|0.01596||||||||||||||||||2465|916|560|484|506|761|2777||||||||||||||||||0.0936|0.06756|0.05308|0.04364|0.03182|0.0429|0.03802||||||||||||||||||-0.09151|-0.07422|-0.05323|-0.04092|-0.03438|-0.03502|-0.04256|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2021-09-19 14:07:54|KA.D.IWVLLN.CASH.IP|1390|2021-08-31 07:00:00|2021-09-17 15:25:00|3674|1007|4.31846|2021-08-20|1.95508|14|0.7369|12|-0.623983|12|2021-08-20||||||||2.05522|12.10071|11.19148|12.81729|14.50709|9.51825|4.40179|1.95508|8.46369||||||||||||||||763|769|2289|295|246|1434|1175|3138|1547||||||||||||||||0.08437|0.05496|0.0508|0.04855|0.04471|0.06498|0.10427|0.06955|0.04604||||||||||||||||-0.05325|-0.04386|-0.04493|-0.04069|-0.05014|-0.06687|-0.09905|-0.05726|-0.04531|||||||||259|233|216|212|208|223|257|266|131|||||||||||||||||||||||||
2021-09-19 14:07:55|CS.D.LTCUSD.CFE.IP|6042|2021-08-28 08:40:00|2021-09-19 14:05:00|177.04|501.7|0.86308|2021-08-20|1.01344|18|2.076519|1|-2.38778|9|2021-08-20|1.03139|1.03102|1.02815|1.02765|1.02623|1.02551|1.02443|1.02282|1.02363|1.02133|1.02104|1.02171|1.02197|1.02018|1.01869|1.01647|1.01533|1.01543|1.01344|1.03217|1.08136|1.07368|1.02185|1.0161|543|497|453|449|459|451|470|445|452|441|439|441|467|454|468|474|492|445|435|431|456|363|474|507|0.33515|0.25106|0.23064|0.19259|0.21873|0.19295|0.23554|0.18967|0.21465|0.20018|0.17798|0.20249|0.24337|0.22397|0.23878|0.21248|0.24017|0.1729|0.20262|0.18772|0.22209|0.20819|0.21533|0.21231|-0.33576|-0.26495|-0.18325|-0.19503|-0.18515|-0.20271|-0.20931|-0.19881|-0.23561|-0.18583|-0.19697|-0.20934|-0.23495|-0.20426|-0.2113|-0.19724|-0.24182|-0.19196|-0.17134|-0.21623|-0.23001|-0.22526|-0.22575|-0.25784|324|324|324|324|324|324|324|360|360|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2021-09-19 14:07:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:07:56|OP.D.SPX5.4000C.IP|3340|2021-08-30 07:05:00|2021-09-16 20:15:00|471.13|0|0.34887|2021-08-20|0.42064|19|3.63655|13|-2.523287|19|2021-08-20|0.52139|0.52234|0.52381|0.52334|0.52363|0.52422|0.52425|0.43724|0.42795|0.42471|0.42445|0.4255|0.42596|0.42401|0.42449|0.42333|0.42298|0.42223|0.42146|0.42064|0.48536|0.51383|0.51356|0.51443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20649|0.14732|0.16543|0.12864|0.10397|0.15113|0.17757|0.28218|0.22611|0.19425|0.18068|0.202|0.24634|0.39185|0.43523|0.33614|0.26328|0.22513|0.29822|0.32434|0.16551|0.04551|0.1215|0.11642|-0.1834|-0.19008|-0.14199|-0.11411|-0.08826|-0.163|-0.20567|-0.25203|-0.20974|-0.15402|-0.1946|-0.17394|-0.21027|-0.38253|-0.40353|-0.3229|-0.27197|-0.24186|-0.25763|-0.3674|-0.23535|-0.05693|-0.11662|-0.13011|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|227|211|215|215|||||||||||||||||||||||||
2021-09-19 14:07:58|OP.D.SPX2.4000C.IP|3626|2021-08-30 07:05:00|2021-09-17 20:10:00|478.31|0|0.43366|2021-08-20|0.4561|19|2.692951|13|-1.864995|18|2021-08-20|0.54257|0.54335|0.54446|0.54408|0.54429|0.54477|0.54479|0.46857|0.46036|0.45747|0.4573|0.45801|0.45843|0.45694|0.45901|0.4585|0.45816|0.45749|0.45689|0.4561|0.51325|0.53847|0.53826|0.53895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15477|0.11487|0.1262|0.09869|0.0801|0.11408|0.13699|0.20379|0.17184|0.15191|0.14222|0.15438|0.18605|0.3016|0.34511|0.25603|0.20587|0.17793|0.23739|0.25652|0.12377|0.03609|0.09634|0.08694|-0.14322|-0.14709|-0.11183|-0.08611|-0.0726|-0.12786|-0.16878|-0.19825|-0.16323|-0.12156|-0.15762|-0.13551|-0.16739|-0.30933|-0.31522|-0.26229|-0.20709|-0.19103|-0.21283|-0.27657|-0.17662|-0.04444|-0.08921|-0.10528|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|226|209|215|215|||||||||||||||||||||||||
2021-09-19 14:07:59|OP.D.SPX3.4000C.IP|3627|2021-08-30 07:05:00|2021-09-17 20:10:00|534.75|0|0.42932|2021-08-20|0.45405|19|2.305584|13|-1.614918|18|2021-08-20|0.53269|0.53339|0.53432|0.534|0.53419|0.53452|0.53435|0.46505|0.45773|0.45517|0.45501|0.45569|0.45608|0.45476|0.45676|0.45611|0.45579|0.45533|0.4547|0.45405|0.50629|0.52903|0.52891|0.52948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13801|0.09943|0.10742|0.08486|0.07076|0.10395|0.12075|0.18139|0.15345|0.13027|0.12106|0.12812|0.16008|0.26098|0.28811|0.23338|0.17193|0.14721|0.20541|0.21794|0.11073|0.03033|0.09023|0.07577|-0.12272|-0.1231|-0.09557|-0.07715|-0.06372|-0.11666|-0.14242|-0.17334|-0.14256|-0.10262|-0.13833|-0.11785|-0.14202|-0.25955|-0.28525|-0.22174|-0.18749|-0.16327|-0.17563|-0.24128|-0.14414|-0.03696|-0.08067|-0.08958|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|227|210|215|215|||||||||||||||||||||||||
2021-09-19 14:08:00|OP.D.SPX5.4250C.IP|3343|2021-08-30 07:05:00|2021-09-16 20:15:00|221.13|0|0.69101|2021-08-20|0.88104|19|6.596938|13|-4.490159|19|2021-08-20|1.10647|1.1103|1.11606|1.11447|1.11501|1.11695|1.11667|0.92692|0.90594|0.89752|0.89671|0.90087|0.90269|0.89556|0.893|0.89|0.88895|0.88653|0.88412|0.88104|1.02158|1.08256|1.08211|1.08517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35771|0.25384|0.28446|0.22282|0.19851|0.27086|0.31049|0.47903|0.39265|0.3421|0.31682|0.35192|0.42621|0.69138|0.75818|0.57962|0.4616|0.39543|0.52482|0.59044|0.3024|0.07901|0.21758|0.1995|-0.31147|-0.32351|-0.24461|-0.19141|-0.15295|-0.28922|-0.36989|-0.46434|-0.36731|-0.27109|-0.33933|-0.29725|-0.3728|-0.64019|-0.68929|-0.56552|-0.47043|-0.41754|-0.46744|-0.62542|-0.36036|-0.08957|-0.20314|-0.22355|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|227|213|216|215|||||||||||||||||||||||||
2021-09-19 14:08:01|OP.D.SPX2.4250C.IP|3627|2021-08-30 07:05:00|2021-09-17 20:10:00|269.89|0|0.72239|2021-08-20|0.78568|19|3.872801|13|-2.657702|19|2021-08-20|0.94026|0.9423|0.94507|0.94417|0.94453|0.94568|0.94557|0.81192|0.79701|0.79121|0.79097|0.79283|0.79389|0.79035|0.79278|0.79149|0.79072|0.78916|0.78776|0.78568|0.88552|0.92984|0.92961|0.93109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22137|0.16331|0.18101|0.1397|0.11869|0.16248|0.19776|0.29211|0.25031|0.22088|0.1997|0.22063|0.26485|0.42841|0.4923|0.36941|0.29327|0.2532|0.34725|0.3649|0.17486|0.05177|0.13558|0.12534|-0.20771|-0.20394|-0.15167|-0.12446|-0.1029|-0.19233|-0.24996|-0.29634|-0.22556|-0.18563|-0.23101|-0.19054|-0.23497|-0.41746|-0.44223|-0.36004|-0.2922|-0.26725|-0.31056|-0.40146|-0.24121|-0.05953|-0.12654|-0.15213|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|227|209|216|216|||||||||||||||||||||||||
2021-09-19 14:08:03|OP.D.SPX3.4250C.IP|3630|2021-08-30 07:05:00|2021-09-17 20:10:00|341.9|0|0.65149|2021-08-20|0.71277|19|3.052422|13|-2.115322|14|2021-08-20|0.83975|0.84129|0.84325|0.8426|0.84292|0.84353|0.84288|0.73302|0.72127|0.71691|0.71662|0.71807|0.71902|0.71636|0.71884|0.71736|0.71644|0.71544|0.71415|0.71277|0.79511|0.83263|0.83164|0.83281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18217|0.13175|0.14404|0.11359|0.09633|0.14256|0.16377|0.24453|0.20046|0.17339|0.16161|0.16848|0.21173|0.34941|0.37712|0.31154|0.2323|0.19303|0.27601|0.29084|0.14211|0.03903|0.11761|0.09969|-0.17037|-0.16396|-0.12712|-0.10031|-0.08307|-0.15531|-0.18587|-0.21763|-0.18518|-0.14283|-0.18576|-0.15048|-0.18634|-0.34171|-0.36627|-0.29337|-0.24548|-0.22575|-0.23779|-0.32303|-0.19205|-0.05293|-0.1081|-0.12094|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|225|210|215|215|||||||||||||||||||||||||
2021-09-19 14:08:04|OP.D.SPX5.4500C.IP|3345|2021-08-30 07:05:00|2021-09-16 20:15:00|0.51|0|11.69423|2021-08-20|5.46108|19|22.579165|19|-12.732688|19|2021-08-20|7.05703|7.12937|7.20301|7.17369|7.16709|7.17629|7.15615|5.89667|5.74503|5.67698|5.697|5.76179|5.76805|5.6523|5.54164|5.54027|5.53002|5.53237|5.53035|5.46108|6.43523|6.82167|6.83533|6.89684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95972|0.67537|0.7705|0.59648|0.63019|0.72894|0.87375|1.33323|1.05997|0.95848|0.87603|0.9164|1.1697|1.84895|2.09|1.56002|1.23528|1.10542|1.46307|1.78526|0.82898|0.21445|0.59224|0.51483|-0.81881|-0.89833|-0.66759|-0.50517|-0.39788|-0.76901|-1.02971|-1.29558|-1.0568|-0.82059|-0.91347|-0.82551|-1.0084|-1.7797|-1.81216|-1.5402|-1.31573|-1.18662|-1.38201|-1.75891|-1.0396|-0.25308|-0.56402|-0.61895|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|226|212|216|215|||||||||||||||||||||||||
2021-09-19 14:08:05|OP.D.SPX2.4500C.IP|3631|2021-08-30 07:05:00|2021-09-17 20:10:00|99.64|0|1.69908|2021-08-20|1.88725|19|6.32236|13|-4.21086|18|2021-08-20|2.28613|2.29456|2.30569|2.30248|2.30265|2.3064|2.30468|1.96984|1.93161|1.91542|1.91571|1.92347|1.92758|1.91426|1.91368|1.90901|1.90603|1.89997|1.89605|1.88725|2.13263|2.24257|2.24278|2.24902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35121|0.25989|0.28533|0.2246|0.19932|0.26679|0.31805|0.49264|0.38365|0.35906|0.32119|0.3419|0.42454|0.68735|0.77779|0.58809|0.46617|0.41009|0.56148|0.61383|0.28217|0.07906|0.21042|0.19801|-0.33046|-0.33331|-0.24478|-0.18578|-0.16762|-0.29139|-0.3672|-0.48748|-0.36623|-0.31222|-0.37671|-0.30841|-0.38498|-0.70164|-0.71288|-0.59456|-0.47104|-0.44702|-0.51308|-0.6264|-0.39069|-0.10084|-0.20421|-0.23442|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|227|210|216|215|||||||||||||||||||||||||
2021-09-19 14:08:07|OP.D.SPX3.4500C.IP|3626|2021-08-30 07:05:00|2021-09-17 20:10:00|177.67|0|1.18832|2021-08-20|1.36276|19|4.31677|13|-3.253711|14|2021-08-20|1.61696|1.62144|1.62684|1.62513|1.62572|1.62689|1.62397|1.41066|1.38743|1.37838|1.37791|1.38191|1.38453|1.37744|1.37981|1.37541|1.37264|1.36973|1.36625|1.36276|1.52375|1.59567|1.59458|1.59749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25597|0.18324|0.19992|0.15821|0.13914|0.2136|0.23372|0.34573|0.28656|0.24687|0.22863|0.23702|0.29895|0.48747|0.53774|0.44088|0.33061|0.27459|0.40174|0.41853|0.20223|0.05596|0.16387|0.14025|-0.2371|-0.23645|-0.18322|-0.14049|-0.11919|-0.22492|-0.26197|-0.31483|-0.27567|-0.21215|-0.25995|-0.22815|-0.26774|-0.48936|-0.52214|-0.39565|-0.3463|-0.31632|-0.32913|-0.44121|-0.28092|-0.0716|-0.15122|-0.16496|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|226|210|215|216|||||||||||||||||||||||||
2021-09-19 14:08:08|OP.D.SPX5.4000P.IP|2467|2021-08-30 07:05:00|2021-09-16 20:15:00||0|356.25299|2021-08-20|8.4087|8|15.782984|16|-11.943189|13|2021-08-20|9.39781|9.37084|9.34295|9.35355|9.32257|9.30357|9.28951|8.47622|8.4087|8.48352|8.53812|8.49305|8.49049|8.60145|8.74694|8.82527|8.80449|8.8235|8.86289|8.95065|9.43024|11.36123|10.04898|9.63719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49921|0.49499|0.42008|0.29585|0.36489|0.50408|0.64633|1.04483|0.59932|0.46591|0.63398|0.55222|0.60102|1.13724|1.24382|1.09256|1.06487|0.72718|0.90258|1.2372|0.73616|0.18115|0.45244|0.36976|-0.55913|-0.38874|-0.42992|-0.34342|-0.24714|-0.3802|-0.45098|-0.76482|-0.6523|-0.66432|-0.45351|-0.59755|-0.64338|-1.29864|-1.32557|-1.20301|-0.75566|-0.66818|-0.95218|-1.02028|-0.44858|-0.14082|-0.3388|-0.30236|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|225|202|216|215|||||||||||||||||||||||||
2021-09-19 14:08:09|OP.D.SPX2.4000P.IP|3624|2021-08-30 07:05:00|2021-09-17 20:10:00|63.68|0|4.45306|2021-08-20|2.62661|12|4.44689|7|-6.148941|13|2021-08-20|3.10082|3.09799|3.09002|3.09502|3.0902|3.08434|3.07932|2.66719|2.62985|2.63254|2.63668|2.62865|2.62661|2.64461|2.67984|2.68769|2.69053|2.69451|2.70734|2.71419|3.01252|3.14422|3.14431|3.13768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23976|0.24753|0.18817|0.14517|0.14589|0.22884|0.29567|0.40913|0.29566|0.2091|0.31491|0.23957|0.2734|0.54471|0.6106|0.51971|0.42292|0.35414|0.40584|0.52832|0.33489|0.078|0.15542|0.17885|-0.26147|-0.18499|-0.20599|-0.15589|-0.11359|-0.18508|-0.22002|-0.32357|-0.29606|-0.28003|-0.22838|-0.2304|-0.2995|-0.55187|-0.61575|-0.51233|-0.36215|-0.29198|-0.46865|-0.44346|-0.22332|-0.06347|-0.15049|-0.14048|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|226|208|215|215|||||||||||||||||||||||||
2021-09-19 14:08:10|OP.D.SPX3.4000P.IP|3626|2021-08-30 07:05:00|2021-09-17 20:10:00|127.37|0|2.2834|2021-08-20|1.74309|12|2.815396|15|-2.999741|13|2021-08-20|2.0291|2.0278|2.02377|2.02602|2.02367|2.02023|2.01619|1.76567|1.74409|1.74415|1.74631|1.74365|1.74309|1.7508|1.77012|1.77125|1.77107|1.77472|1.77841|1.78193|1.96715|2.05142|2.04838|2.0449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17549|0.1788|0.13834|0.10886|0.10187|0.20172|0.21865|0.27564|0.19474|0.15539|0.20926|0.17152|0.21593|0.38926|0.41209|0.36078|0.28918|0.23201|0.30488|0.35719|0.22655|0.05503|0.14041|0.12995|-0.19538|-0.13117|-0.14393|-0.11624|-0.09542|-0.14242|-0.15885|-0.25975|-0.2199|-0.19551|-0.16692|-0.18925|-0.23325|-0.38183|-0.42834|-0.33282|-0.25482|-0.20344|-0.30656|-0.3089|-0.14462|-0.042|-0.11787|-0.10187|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|227|209|215|215|||||||||||||||||||||||||
2021-09-19 14:08:11|OP.D.SPX5.4250P.IP|3004|2021-08-30 07:05:00|2021-09-16 20:15:00||0|36.45609|2021-08-20|4.29974|8|8.978873|18|-9.375|13|2021-08-20|5.30901|5.30386|5.28405|5.30725|5.29594|5.27012|5.24832|4.36819|4.29974|4.33209|4.34096|4.3214|4.30885|4.38521|4.48921|4.53528|4.58229|4.59636|4.62744|4.66764|5.21156|5.4657|5.45367|5.4294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52807|0.52433|0.42128|0.31941|0.34212|0.50744|0.67321|0.88245|0.6114|0.45617|0.61828|0.52669|0.63667|1.21524|1.28022|1.08567|0.89715|0.75515|0.90297|1.22309|0.77914|0.16316|0.40283|0.40166|-0.57058|-0.39249|-0.44157|-0.34794|-0.25607|-0.39815|-0.45544|-0.71842|-0.63126|-0.58407|-0.47245|-0.56681|-0.65847|-1.19646|-1.30197|-1.14822|-0.78274|-0.65789|-0.90452|-1.03277|-0.43565|-0.12586|-0.34783|-0.29697|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|227|213|216|215|||||||||||||||||||||||||
2021-09-19 14:08:12|OP.D.SPX2.4250P.IP|3625|2021-08-30 07:05:00|2021-09-17 20:10:00|105.26|0|2.72734|2021-08-20|1.68372|12|3.452664|18|-4.663971|15|2021-08-20|1.98741|1.98512|1.97969|1.98278|1.97986|1.97628|1.97335|1.70928|1.68546|1.68669|1.68962|1.68534|1.68372|1.69476|1.71716|1.7213|1.72396|1.72787|1.73491|1.73876|1.93047|2.01214|2.0138|2.01048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24915|0.25197|0.19142|0.15093|0.14318|0.23311|0.30068|0.38735|0.30108|0.2161|0.30092|0.23941|0.28168|0.53907|0.60047|0.50834|0.40941|0.34305|0.39962|0.5217|0.34048|0.0741|0.15756|0.18453|-0.26438|-0.18327|-0.19902|-0.15962|-0.11663|-0.18769|-0.22245|-0.32761|-0.29408|-0.27785|-0.22987|-0.23756|-0.29858|-0.52123|-0.59488|-0.48734|-0.35848|-0.28017|-0.45195|-0.42618|-0.19873|-0.05981|-0.15749|-0.14657|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|227|209|216|216|||||||||||||||||||||||||
2021-09-19 14:08:13|OP.D.SPX3.4250P.IP|3630|2021-08-30 07:05:00|2021-09-17 20:10:00|184.52|0|1.60713|2021-08-20|1.22943|12|2.560233|15|-3.028632|13|2021-08-20|1.43053|1.42934|1.42642|1.42795|1.42639|1.42407|1.42163|1.24567|1.2304|1.23046|1.23183|1.22989|1.22943|1.23492|1.24852|1.24949|1.24928|1.25161|1.2542|1.25665|1.38655|1.44273|1.4437|1.44133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17865|0.18218|0.13945|0.11054|0.09908|0.19443|0.22217|0.25925|0.19785|0.15812|0.20854|0.171|0.20866|0.39478|0.41336|0.35814|0.29523|0.23896|0.29858|0.36034|0.2251|0.05674|0.13153|0.13342|-0.20172|-0.13409|-0.14851|-0.11602|-0.09369|-0.14162|-0.15686|-0.24921|-0.21099|-0.19422|-0.16867|-0.17635|-0.22916|-0.37699|-0.41149|-0.32833|-0.25052|-0.20445|-0.30382|-0.30688|-0.14352|-0.0432|-0.11676|-0.10293|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|225|210|215|215|||||||||||||||||||||||||
2021-09-19 14:08:14|OP.D.SPX5.4500P.IP|3345|2021-08-30 07:05:00|2021-09-16 20:15:00|27.88|0|6.27069|2021-08-20|1.49531|12|8.75082|18|-8.406933|13|2021-08-20|1.8311|1.82597|1.81805|1.82383|1.82048|1.8115|1.80477|1.51787|1.49565|1.50193|1.50267|1.49819|1.49531|1.51336|1.53995|1.54656|1.55763|1.56686|1.57735|1.58937|1.78765|1.87667|1.87096|1.86255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49757|0.50582|0.38313|0.30354|0.26805|0.463|0.618|0.72295|0.55876|0.42287|0.57198|0.46035|0.58647|1.10787|1.14722|0.99018|0.76071|0.68232|0.82679|1.06963|0.68455|0.14952|0.35432|0.37999|-0.51964|-0.37597|-0.41808|-0.31615|-0.22955|-0.34939|-0.42327|-0.66519|-0.58545|-0.49182|-0.45508|-0.51559|-0.59748|-1.04133|-1.18327|-0.92716|-0.71867|-0.60774|-0.80203|-0.90877|-0.41002|-0.12248|-0.28396|-0.27669|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|226|212|216|215|||||||||||||||||||||||||
2021-09-19 14:08:16|OP.D.SPX2.4500P.IP|3631|2021-08-30 07:05:00|2021-09-17 20:10:00|185.01|0|1.57687|2021-08-20|1.01333|12|3.417579|18|-4.130816|15|2021-08-20|1.19638|1.19469|1.19148|1.19319|1.1917|1.18942|1.18787|1.02864|1.01459|1.01518|1.01662|1.01439|1.01333|1.01937|1.03252|1.03463|1.03636|1.03869|1.04238|1.04489|1.1605|1.20993|1.21098|1.20852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24032|0.24469|0.18327|0.14654|0.1328|0.22026|0.29057|0.34756|0.27889|0.20439|0.27625|0.23283|0.27732|0.52363|0.57704|0.47057|0.38429|0.32405|0.37349|0.49053|0.32753|0.07541|0.15589|0.1779|-0.24872|-0.1852|-0.19219|-0.14589|-0.11429|-0.17534|-0.20057|-0.31777|-0.2831|-0.25464|-0.21572|-0.23112|-0.29043|-0.51352|-0.5627|-0.46205|-0.33168|-0.27656|-0.40051|-0.40828|-0.19077|-0.05684|-0.14835|-0.13795|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|227|210|216|215|||||||||||||||||||||||||
2021-09-19 14:08:17|OP.D.SPX3.4500P.IP|3626|2021-08-30 07:05:00|2021-09-17 20:10:00|270.29|0|1.10232|2021-08-20|0.84361|12|2.381575|18|-2.979623|13|2021-08-20|0.98197|0.981|0.97902|0.98002|0.97907|0.97757|0.97626|0.85537|0.84474|0.84467|0.84547|0.84413|0.84361|0.84714|0.85631|0.85714|0.85737|0.85878|0.86047|0.86225|0.95148|0.99064|0.99075|0.98938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17323|0.17917|0.1363|0.10755|0.09351|0.17957|0.21206|0.24989|0.19679|0.15195|0.20016|0.16888|0.20751|0.38701|0.40252|0.3399|0.27893|0.22915|0.27802|0.34957|0.22558|0.05383|0.12256|0.12975|-0.19199|-0.13432|-0.14549|-0.11256|-0.08895|-0.13951|-0.15336|-0.23875|-0.21295|-0.18382|-0.15868|-0.18412|-0.21878|-0.36262|-0.4048|-0.31614|-0.23898|-0.20035|-0.28499|-0.29623|-0.1421|-0.04265|-0.10705|-0.09899|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|226|210|215|216|||||||||||||||||||||||||
2021-09-19 14:08:18|OP.D.SPX4.4250C.IP|3629|2021-08-30 07:05:00|2021-09-17 20:10:00|208.73|0|0.7147|2021-08-20|0.8622|13|5.190345|13|-3.617739|19|2021-08-20|1.04433|1.04713|1.05117|1.04982|1.05048|1.05239|1.05248|0.88903|0.87104|0.86348|0.86273|0.86548|0.86726|0.8622|0.87104|0.87152|0.8709|0.86887|0.86661|0.86447|0.98723|1.04123|1.04108|1.04364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29019|0.21303|0.23503|0.18712|0.15558|0.22804|0.26295|0.41297|0.32504|0.29095|0.2685|0.28666|0.34665|0.57059|0.63469|0.4724|0.37884|0.31893|0.43697|0.48562|0.24488|0.0643|0.17274|0.1618|-0.26415|-0.27854|-0.1942|-0.15412|-0.1403|-0.24857|-0.30541|-0.38002|-0.287|-0.22562|-0.29638|-0.25011|-0.30916|-0.54249|-0.57345|-0.4877|-0.40014|-0.34073|-0.40558|-0.52246|-0.32178|-0.07716|-0.16211|-0.1926|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|228|211|215|215|||||||||||||||||||||||||
2021-09-19 14:08:19|OP.D.SPX4.4250P.IP|3628|2021-08-30 07:05:00|2021-09-17 20:10:00|36.6|0|7.0874|2021-08-20|2.73968|8|6.609833|7|-8.808109|15|2021-08-20|3.30082|3.29489|3.28549|3.29431|3.28856|3.28083|3.27055|2.78115|2.73968|2.74777|2.75316|2.74548|2.74246|2.77092|2.82957|2.8454|2.85887|2.86965|2.88412|2.90119|3.24532|3.38617|3.39168|3.37968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37583|0.37766|0.29517|0.22797|0.21622|0.40525|0.44391|0.67497|0.42737|0.34732|0.45154|0.36144|0.43909|0.85463|0.90469|0.79804|0.60454|0.51641|0.63923|0.82821|0.52575|0.11403|0.25064|0.28215|-0.39693|-0.28904|-0.29854|-0.24019|-0.19358|-0.31373|-0.31969|-0.51297|-0.46372|-0.40008|-0.34886|-0.40126|-0.46493|-0.85055|-0.92501|-0.82483|-0.58231|-0.43247|-0.64428|-0.69733|-0.31682|-0.09094|-0.23225|-0.21659|228|228|228|228|228|228|228|272|276|276|276|276|276|276|276|276|276|276|276|276|228|211|215|215|||||||||||||||||||||||||
2021-09-19 14:08:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-08-20|0.01813|2|0.018145|18|-0.018121|14|2021-08-20|0.01814|0.01814|0.01813|0.01814|0.01813|0.01813|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||0.01814|0.01814|182|222|323|300|189|199|435|478|420|449|391|544|1766|1740|1817|1392|944|1015|1775|1223|1174||183|96|0.00302|0.00348|0.00302|0.00363|0.00317|0.00242|0.003|0.00308|0.00231|0.0028|0.00255|0.00264|0.00381|0.00334|0.00364|0.00336|0.00281|0.00313|0.00473|0.00339|0.003||0.00272|0.00218|-0.00277|-0.00304|-0.00261|-0.00363|-0.00363|-0.00272|-0.00298|-0.00313|-0.0027|-0.00278|-0.00237|-0.00248|-0.0038|-0.00344|-0.0042|-0.00311|-0.00341|-0.00324|-0.00354|-0.0033|-0.0026||-0.00302|-0.00227|71|55|49|25|20|23|142|140|138|108|87|142|210|203|206|144|104|129|104|112|102|32|30|||||||||||||||||||||||||
2021-09-19 14:08:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:08:21|IR.D.02YEAR100.FWM2.IP|3219|2021-08-30 01:40:00|2021-09-17 20:55:00|11012.1|506.5|0.00396|2021-08-20|0.01817|13|0.001817|20|-0.009084|13|2021-08-20||||||||||||||0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|||||||||||||||||374|359|52|123|535|349|29|520|||||||||||||||||0.00182|0.00182|0.00182|0.00182||0.00182|0.00182|0.00182|||||||||||||||||-0.00484|-0.00182||-0.00242||-0.00242|-0.00273|-0.00182||||10|7|7|5|3|5|6|8|||||||||||||||||||||||||
2021-09-19 14:08:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-20|0.01817|13|0.001817|20|-0.009084|13|2021-08-20||||||||||||||0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|||||||||||||||||374|359|52|123|535|349|29|520|||||||||||||||||0.00182|0.00182|0.00182|0.00182||0.00182|0.00182|0.00182|||||||||||||||||-0.00484|-0.00182||-0.00242||-0.00242|-0.00273|-0.00182||||10|7|7|5|3|5|6|8|||||||||||||||||||||||||
2021-09-19 14:08:22|UB.D.HOODUS.CASH.IP|1508|2021-08-27 20:00:00|2021-09-17 20:55:00||42659.5|5.83422|2021-08-20|0.12593|19|20.610406|13|-7.551282|13|2021-08-20||||||||||||||0.20052|0.16521|0.13816|0.13644|0.13736|0.12872|0.12593|27.58373|||||||||||||||||1126667|564117|344503|430353|424945|312945|411241|120595|||||||||||||||||2.12585|0.95053|0.60226|0.54034|0.61577|0.43741|0.43447|0.13744|||||||||||||||||-1.45528|-0.86949|-0.6255|-0.4824|-0.44924|-0.52112|-0.52297|-0.24873||||95|192|192|198|204|204|204|11|||||||||||||||||||||||||
2021-09-19 14:08:23|CS.D.EOSUSD.CFD.IP|25010|2021-06-21 00:00:00|2021-07-21 23:55:00|348.06|490.9|0.94015|2021-08-20|0.96225|19|3.523093|7|-3.083684|0|2021-08-20|0.97461|0.97507|0.97176|0.9726|0.97059|0.9706|0.97067|0.96876|0.9702|0.96777|0.96733|0.9676|0.96849|0.96742|0.96656|0.96449|0.96385|0.96363|0.96226|0.96225|0.96378|0.96585|0.96482|0.96283|629|555|492|480|490|486|516|528|518|514|511|537|564|538|565|559|586|528|499|497|533|408|503|526|0.35286|0.27698|0.22458|0.18232|0.21101|0.2107|0.21979|0.25068|0.20841|0.21759|0.19897|0.2535|0.23833|0.22995|0.26599|0.24766|0.25535|0.18887|0.20885|0.19711|0.23421|0.21154|0.21942|0.2312|-0.38934|-0.27061|-0.21134|-0.19936|-0.19513|-0.20835|-0.22328|-0.21347|-0.24772|-0.21705|-0.21843|-0.23929|-0.24071|-0.22409|-0.25535|-0.21273|-0.25754|-0.19806|-0.18856|-0.2219|-0.24157|-0.21291|-0.24632|-0.26583|324|324|324|324|324|324|324|360|360|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||0||||0||||||