2021-08-28 08:33:31|IX.D.SPTRD.IFE.IP|1428|2021-08-22 22:00:00|2021-08-27 21:00:00||3462.2|0.01282|2021-07-29|0.00919|15|0.28656|13|-0.246032|13|2021-07-29|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.0115|0.0092|0.00919|0.00919|0.0102|0.01029|0.00993|0.01559|0.03446|0.01378|0.01378|798|746|563|414|303|491|852|2434|1824|1388|1526|1987|2916|14019|15854|11185|7658|7638|8283|16527|4790|1|414|412|0.02087|0.01781|0.01553|0.01434|0.0121|0.01607|0.02018|0.03348|0.0296|0.02428|0.02326|0.02545|0.02704|0.04185|0.04674|0.03552|0.03069|0.02678|0.03367|0.03882|0.01939|0.00509|0.01463|0.01344|-0.02294|-0.01954|-0.0165|-0.01499|-0.01291|-0.01564|-0.01898|-0.03206|-0.02979|-0.02359|-0.02774|-0.02485|-0.02599|-0.04351|-0.05425|-0.03649|-0.03343|-0.03295|-0.02949|-0.03784|-0.02262|-0.00677|-0.01354|-0.01676|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|275|275|276|272|263|214|276|276|||||||||||||||||||||||||
2021-08-28 08:33:32|IX.D.RUSSELL.IFM.IP|1420|2021-08-22 22:00:00|2021-08-27 20:55:00|2279.4|577.3|0.01422|2021-07-29|0.01337|0|0.671686|13|-0.593356|13|2021-07-29|0.01337|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01339|0.01341|0.01339|0.01339|0.01427|0.01434|0.01404|0.01535|0.03583|0.01339|0.01339|90|74|54|42|29|45|79|191|151|111|138|208|374|2364|2313|1517|1067|947|1074|2022|585|0|73|54|0.03682|0.03142|0.02854|0.02498|0.02027|0.02877|0.03729|0.05653|0.0515|0.04137|0.04292|0.05116|0.05787|0.11825|0.1239|0.08947|0.07269|0.05844|0.08025|0.06426|0.03456|0.00724|0.0273|0.0233|-0.04114|-0.03295|-0.03142|-0.02832|-0.02118|-0.02545|-0.03592|-0.05841|-0.05208|-0.04457|-0.04903|-0.04594|-0.06276|-0.13133|-0.12215|-0.08586|-0.07627|-0.07082|-0.07229|-0.07175|-0.03477|-0.00994|-0.02664|-0.02599|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|272|265|190|276|276|||||||||||||||||||||||||
2021-08-28 08:33:33|IX.D.DOW.IFE.IP|1428|2021-08-22 22:00:00|2021-08-27 20:55:00|35456.2|405.8|0.01118|2021-07-29|0.00691|14|0.316014|13|-0.276861|16|2021-07-29|0.01383|0.01383|0.01384|0.01383|0.01384|0.01383|0.01037|0.01037|0.01037|0.01037|0.01038|0.01038|0.01037|0.00864|0.00691|0.00691|0.00691|0.00783|0.00783|0.00783|0.01554|0.02821|0.01381|0.01381|170|138|116|96|72|116|200|510|368|265|298|357|451|2057|1799|1131|757|668|692|1186|318|0|85|96|0.02207|0.01715|0.01613|0.01461|0.01267|0.01812|0.02268|0.03922|0.03434|0.02744|0.02624|0.0291|0.02977|0.05736|0.05068|0.03996|0.02983|0.02712|0.03128|0.0358|0.02097|0.00523|0.01367|0.01455|-0.0248|-0.01934|-0.01733|-0.01525|-0.0129|-0.01534|-0.02122|-0.03707|-0.03319|-0.02647|-0.03044|-0.02713|-0.02806|-0.05283|-0.05946|-0.03684|-0.03276|-0.03266|-0.02661|-0.03425|-0.02169|-0.00581|-0.01366|-0.01574|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|226|276|276|||||||||||||||||||||||||
2021-08-28 08:33:34|IX.D.FANG.IFM.IP|1428|2021-08-22 22:00:00|2021-08-27 20:55:00|7193.8|0|0.0476|2021-07-29|0.02624|19|0.70229|20|-0.847282|13|2021-07-29|0.06923|0.06925|0.06927|0.06926|0.06927|0.06927|0.06926|0.06925|0.04287|0.04275|0.04276|0.04275|0.04275|0.03481|0.02687|0.02687|0.02672|0.02673|0.02686|0.02624|0.04172|0.04176|0.04759|0.04941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02288|0.01929|0.01719|0.01395|0.01349|0.01987|0.02517|0.03683|0.04732|0.03218|0.02857|0.03441|0.03286|0.10194|0.10789|0.07824|0.05846|0.0508|0.06833|0.05661|0.04326|0.01498|0.01778|0.01441|-0.02271|-0.02324|-0.01769|-0.01531|-0.01416|-0.01689|-0.02226|-0.04457|-0.06039|-0.02708|-0.0381|-0.03898|-0.03403|-0.11915|-0.12679|-0.08109|-0.07436|-0.05914|-0.05238|-0.06253|-0.04445|-0.01904|-0.0135|-0.01672|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|275|275|276|272|265|217|276|276|||||||||||||||||||||||||
2021-08-28 08:33:36|IX.D.NASDAQ.IFM.IP|1429|2021-08-22 22:00:00|2021-08-27 21:00:00|15428.3|1517.8|0.01202|2021-07-29|0.00676|14|0.463879|13|-0.400717|13|2021-07-29|0.01352|0.01353|0.01353|0.01353|0.01353|0.01353|0.01353|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01014|0.00676|0.00676|0.00676|0.00794|0.00794|0.00775|0.01554|0.03378|0.01351|0.01351|336|359|277|213|163|246|366|815|712|530|581|752|1129|6188|6646|4514|3214|2896|2864|4273|1146|0|226|212|0.0224|0.01867|0.01695|0.01349|0.01336|0.0204|0.02361|0.03476|0.03155|0.02394|0.02566|0.0274|0.03017|0.06572|0.0701|0.05376|0.04415|0.03873|0.04774|0.0462|0.02514|0.00742|0.01663|0.01486|-0.02178|-0.02254|-0.01745|-0.01431|-0.01361|-0.01584|-0.02013|-0.03344|-0.03106|-0.02517|-0.02794|-0.0308|-0.03086|-0.07164|-0.08144|-0.0558|-0.04864|-0.04262|-0.03715|-0.04482|-0.03219|-0.00717|-0.01533|-0.01758|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|269|220|276|276|||||||||||||||||||||||||
2021-08-28 08:33:37|IX.D.ASX.IFD.IP|1423|2021-08-22 22:00:00|2021-08-27 20:55:00|7504.3|98.8|0.03436|2021-07-29|0.01364|0|0.277853|23|-0.274854|0|2021-07-29|0.01364|0.01364|0.01364|0.01364|0.01365|0.01365|0.04093|0.0432|0.04091|0.04092|0.04093|0.04093|0.04092|0.04092|0.04091|0.04091|0.0409|0.0409|0.0409|0.04089|0.04087|0.05454|0.05453|0.04998|414|262|222|209|203|314|436|120|66|52|45|43|53|91|136|84|33|28|31|71|18|0|0|78|0.06166|0.04906|0.04001|0.03571|0.03266|0.03179|0.03472|0.04084|0.03319|0.02939|0.02988|0.02752|0.02998|0.0394|0.04444|0.03435|0.02376|0.02017|0.02307|0.03325|0.0176|0.00835|0.01235|0.03021|-0.05881|-0.04906|-0.03739|-0.03506|-0.03297|-0.03406|-0.0363|-0.04184|-0.0321|-0.02878|-0.03419|-0.02737|-0.03047|-0.03812|-0.04637|-0.03328|-0.02544|-0.0256|-0.02212|-0.03009|-0.01983|-0.00758|-0.01493|-0.02939|276|276|276|276|276|274|276|276|276|275|276|276|276|276|276|276|276|266|265|269|258|221|276|276|||||||||||||||||||||||||
2021-08-28 08:33:37|TM.D.BOVESPA.IFM.IP|541|2021-08-23 12:00:00|2021-08-27 20:50:00|120270|1727.7|0.2778|2021-07-29|0.08724|19|0.97712|12|-1.247907|12|2021-07-29|||||||||||||0.46682|0.08924|0.08817|0.08796|0.08743|0.0879|0.08758|0.08724|0.08899|0.15575|||||||||||||||1517|2601|2701|2050|1664|1684|1998|1915|1094|385|||||||||||||||0.10109|0.09602|0.08584|0.07842|0.05825|0.05911|0.0654|0.05459|0.04076||||||||||||||||-0.07914|-0.0939|-0.08636|-0.06916|-0.05496|-0.06086|-0.05874|-0.05268|-0.03877||||265|264|264|264|264|264|264|264|248|19|||||||||||||||||||||||||
2021-08-28 08:33:39|IX.D.CAC.IFM.IP|1423|2021-08-22 22:00:00|2021-08-27 21:00:00|6686.3|147.1|0.03263|2021-07-29|0.01535|7|0.403481|13|-0.416222|8|2021-07-29|0.04605|0.04606|0.04607|0.04607|0.04608|0.04607|0.03071|0.01535|0.01535|0.01536|0.01536|0.01536|0.01536|0.01536|0.01536|0.02303|0.0307|0.03071|0.0307|0.0307|0.0614|0.06143|0.06138|0.04987|0|0|0|0|0|0|174|1012|574|469|471|377|471|509|625|1006|130|61|54|89|0|0|0|0|0.02954|0.02365|0.02241|0.01775|0.01818|0.02476|0.04468|0.07546|0.06148|0.04928|0.05059|0.04534|0.04173|0.0558|0.05214|0.04864|0.02794|0.02211|0.02817|0.03181|0.02063|0.00416|0.01286|0.01217|-0.03168|-0.02954|-0.02573|-0.02102|-0.01808|-0.0258|-0.03984|-0.08186|-0.05949|-0.04987|-0.05769|-0.04375|-0.04748|-0.05573|-0.0595|-0.0409|-0.02808|-0.0255|-0.02299|-0.02746|-0.02156|-0.00636|-0.01283|-0.01586|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|267|208|276|276|||||||||||||||||||||||||
2021-08-28 08:33:40|IX.D.XINHUA.IFM.IP|1426|2021-08-22 22:00:00|2021-08-27 20:55:00|14978.7|1228.8|0.0872|2021-07-29|0.06018|1|1.147214|7|-1.062353|1|2021-07-29|0.14418|0.06018|0.0604|0.06042|0.06045|0.06043|0.06046|0.06962|0.1082|0.07037|0.06929|0.06946|0.06971|0.06942|0.43125|0.06902|0.0693|0.79915|0.80114|0.06045|0.06042|0.12638|0.14507|0.14506|0|6687|4737|2090|380|3710|3850|1103|694|350|195|185|177|447|389|255|168|128|143|200|90|3|69|0|0.02746|0.14169|0.12226|0.07109|0.02052|0.11065|0.08265|0.05693|0.04346|0.04252|0.02586|0.02617|0.02819|0.05551|0.03682|0.03258|0.02229|0.0205|0.02522|0.02804|0.01822|0.00715|0.01181|0.0122|-0.03049|-0.1745|-0.11885|-0.07848|-0.01918|-0.09787|-0.1012|-0.06395|-0.04396|-0.02964|-0.02675|-0.02232|-0.025|-0.04398|-0.03986|-0.02954|-0.02664|-0.02093|-0.01989|-0.02345|-0.02031|-0.00953|-0.01043|-0.01292|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|272|275|272|208|276|276|||||||||||||||||||||||||
2021-08-28 08:33:41|IX.D.HSCHIN.IFU.IP|1422|2021-08-22 22:00:00|2021-08-27 20:55:00|8970.2|539.3|0.13049|2021-07-29|0.06719|2|1.027068|5|-1.120937|7|2021-07-29|0.23343|0.10867|0.06719|0.06722|0.23482|0.06734|0.06735|0.0674|0.15149|0.10946|0.06743|0.06742|0.0674|0.0674|0.06744|0.06744|0.06747|0.0675|0.08204|0.23517|0.23523|0.23629|0.23494|0.23495|0|1463|1242|790|0|1005|905|1256|1212|152|98|85|101|276|223|182|115|75|83|0|0|0|0|0|0.0222|0.13555|0.1264|0.07714|0.01317|0.10434|0.06975|0.07529|0.04916|0.05693|0.03276|0.03459|0.03844|0.07708|0.05743|0.0495|0.03714|0.03316|0.03895|0.03488|0.01475|0.00505|0.01267|0.01026|-0.02103|-0.13124|-0.1266|-0.0838|-0.01374|-0.08756|-0.07538|-0.08492|-0.05251|-0.03541|-0.03802|-0.02959|-0.03778|-0.06393|-0.06034|-0.04901|-0.04141|-0.03525|-0.04299|-0.0316|-0.01681|-0.00559|-0.00956|-0.0134|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|275|274|268|272|264|205|276|276|||||||||||||||||||||||||
2021-08-28 08:33:42|IX.D.DEN25.IFM.IP|452|2021-08-23 07:00:00|2021-08-27 14:50:00|1982.9|0.4|0.0501|2021-07-29|0.05263|10|0.284076|13|-0.351706|7|2021-07-29||||||||0.05264|0.05265|0.05266|0.05263|0.05263|0.05264|0.05265|0.05263|||||||||||||||||2|3|2|1|5|0|5|4|||||||||||||||||0.09252|0.07581|0.05698|0.05596|0.04646|0.04182|0.05792|0.05486|||||||||||||||||-0.10095|-0.07425|-0.05921|-0.0512|-0.05597|-0.04841|-0.05625|-0.06191||||||||||188|241|262|276|276|276|276|253|||||||||||||||||||||||||
2021-08-28 08:33:43|IX.D.EMGMKT.IFE.IP|1343|2021-08-22 22:05:00|2021-08-27 20:55:00|1278|271.5|0.07318|2021-07-29|0.03775|16|0.578686|22|-0.465228|2|2021-07-29|0.07524|0.07532|0.07543|0.07546|0.07553|0.07553|0.07546|0.07549|0.07549|0.07548|0.07549|0.07547|0.07546|0.0566|0.03777|0.03776|0.03775|0.03779|0.03777|0.03775|0.52307|0.07641|0.14525|0.14446|25|41|32|22|15|33|67|225|207|125|121|121|225|1308|1084|791|450|362|428|1467|161|9|0|2|0.04456|0.06527|0.06441|0.03589|0.0228|0.05684|0.04303|0.04644|0.04265|0.0357|0.03248|0.03263|0.04295|0.0732|0.05643|0.04824|0.0345|0.03056|0.04245|0.04433|0.04014|0.02386|0.02386|0.02075|-0.0475|-0.07578|-0.06087|-0.03843|-0.02421|-0.04922|-0.04124|-0.05428|-0.0448|-0.03195|-0.03919|-0.03068|-0.043|-0.06622|-0.06553|-0.04616|-0.04127|-0.03805|-0.03323|-0.03908|-0.03798|-0.05721|-0.02203|-0.02406|229|263|253|253|231|265|276|276|276|276|276|276|276|276|276|276|276|264|264|264|224|34|256|244|||||||||||||||||||||||||
2021-08-28 08:33:44|IX.D.STXE.IFM.IP|1419|2021-08-22 22:00:00|2021-08-27 20:55:00|4195.52|1733.7|0.04461|2021-07-29|0.03691|7|0.394305|13|-0.364768|8|2021-07-29|0.05538|0.04923|0.04925|0.04925|0.04926|0.04925|0.03693|0.03691|0.03692|0.03693|0.03695|0.03695|0.03694|0.03694|0.03694|0.03693|0.03693|0.03694|0.03693|0.03692|0.07386|0.07392|0.07383|0.07384|193|151|124|100|97|210|1219|7615|5199|4585|3804|3391|3265|4948|6974|12022|1516|793|623|1062|10|0|0|0|0.03294|0.02722|0.02782|0.02053|0.02089|0.02867|0.04475|0.08012|0.0628|0.0552|0.05202|0.04686|0.04503|0.05569|0.05705|0.05016|0.02873|0.02426|0.02942|0.03428|0.01746|0.00497|0.01304|0.01233|-0.03461|-0.03107|-0.02901|-0.02388|-0.02092|-0.02473|-0.04214|-0.08285|-0.06369|-0.05105|-0.05956|-0.04478|-0.05192|-0.05496|-0.06458|-0.04418|-0.03269|-0.02886|-0.02776|-0.02889|-0.02036|-0.00731|-0.01289|-0.01518|276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|275|274|272|264|203|276|276|||||||||||||||||||||||||
2021-08-28 08:33:45|IX.D.FTSE.CFD.IP|1426|2021-08-22 22:00:00|2021-08-27 20:55:00|7152.7|208.9|0.0312|2021-07-29|0.01418|7|0.325909|13|-0.376228|8|2021-07-29|0.04256|0.04256|0.04257|0.04258|0.04258|0.04258|0.02838|0.01418|0.01418|0.01418|0.01419|0.01419|0.01419|0.01419|0.01419|0.02247|0.02838|0.02839|0.02838|0.03074|0.05674|0.05679|0.05673|0.05673|42|31|19|15|11|33|180|1175|581|461|475|372|402|665|780|1453|177|106|97|198|0|0|0|0|0.03535|0.02401|0.02215|0.01801|0.01674|0.02265|0.04583|0.08148|0.05967|0.04332|0.04715|0.0398|0.0385|0.05335|0.05223|0.04547|0.02515|0.0198|0.02758|0.03368|0.01946|0.00807|0.01261|0.01358|-0.03748|-0.02792|-0.02511|-0.02061|-0.02062|-0.02149|-0.04348|-0.0731|-0.06122|-0.04978|-0.05277|-0.03951|-0.0419|-0.05236|-0.05648|-0.04393|-0.02689|-0.02451|-0.02289|-0.02895|-0.01993|-0.00678|-0.01369|-0.01905|276|275|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|276|218|276|276|||||||||||||||||||||||||
2021-08-28 08:33:46|KB.D.MID250.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|24051.2|0|0|2021-07-29|0|7|0.235534|14|-0.247601|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04616|0.0301|0.02756|0.02656|0.02285|0.02284|0.03065|0.03121|0.02558||||||||||||||||-0.05|-0.03532|-0.02846|-0.02972|-0.02655|-0.02553|-0.03259|-0.03378|-0.02653|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2021-08-28 08:33:47|IX.D.DAX.IFMM.IP|1427|2021-08-22 22:00:00|2021-08-27 20:55:00|15865|183.7|0.01708|2021-07-29|0.0077|7|0.507996|7|-0.370583|7|2021-07-29|0.02729|0.02568|0.02569|0.02569|0.0257|0.02569|0.01284|0.0077|0.00771|0.00771|0.00771|0.00771|0.00771|0.00771|0.00771|0.01027|0.01284|0.01284|0.01284|0.01284|0.0321|0.03212|0.03209|0.03209|29|26|19|16|13|32|225|1292|607|463|428|379|375|534|600|631|130|93|81|135|1|0|0|0|0.03136|0.02499|0.02499|0.01779|0.01767|0.0236|0.03895|0.07706|0.05511|0.04936|0.0454|0.04261|0.04026|0.05287|0.0536|0.04261|0.02532|0.02154|0.0259|0.02694|0.01703|0.00522|0.01388|0.013|-0.03179|-0.02796|-0.02426|-0.02266|-0.01847|-0.02247|-0.0357|-0.08553|-0.05741|-0.0464|-0.05474|-0.04711|-0.04727|-0.05205|-0.05867|-0.0355|-0.02643|-0.0233|-0.02107|-0.02452|-0.0208|-0.00725|-0.01237|-0.01555|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|219|276|276|||||||||||||||||||||||||
2021-08-28 08:33:48|TM.D.MDAX.IFM.IP|781|2021-08-23 06:10:00|2021-08-27 19:55:00|36023|0.7|17.18703|2021-07-29|0.09233|8|0.777545|7|-1.305076|19|2021-07-29|||||||30.1461|0.10385|0.09233|2.26902|0.45807|3.75246|0.09263|0.81915|0.81332|12.98082|21.63894|31.44333|43.26834|44.13383|||||||||||0|3|2|1|1|1|1|2|2|2|2|0|0|0|||||||||||0.09293|0.09789|0.0483|0.04749|0.0408|0.04996|0.04254|0.05113|0.05051|0.04057|0.03156|0.02517|0.02979|0.03309|||||||||||-0.06075|-0.07338|-0.05987|-0.04439|-0.04328|-0.04225|-0.04232|-0.04269|-0.05061|-0.05556|-0.04352|-0.02976|-0.02556|-0.06783|||||175|276|276|275|274|273|275|274|276|242|179|174|177|185|||||||||||||||||||||||||
2021-08-28 08:33:49|TM.D.TECDAX.IFM.IP|695|2021-08-23 06:00:00|2021-08-27 19:55:00|3903.1|0.5|8.30135|2021-07-29|0.11571|14|1.533064|7|-1.340975|6|2021-07-29|||||||43.2967|0.16458|0.4766|0.84601|1.93835|0.84769|3.02646|0.48135|0.11571|10.42425|71.90168|75.11049|69.93255|62.961|||||||||||0|1|1|1|1|0|0|1|1|2|0|0|0|0|||||||||||0.25448|0.17741|0.06556|0.05716|0.04963|0.0561|0.04925|0.0764|0.06785|0.1531|0.38287|0.41434|0.28973|0.36946|||||||||||-0.44374|-0.11808|-0.07042|-0.06059|-0.05804|-0.05397|-0.04662|-0.06823|-0.06959|-0.13327|-0.27365|-0.18548|-0.15687|-0.13181|||||118|276|276|274|274|273|275|276|273|238|109|111|105|112|||||||||||||||||||||||||
2021-08-28 08:33:50|TM.D.ATHENS.IFM.IP|362|2021-08-23 07:15:00|2021-08-27 14:15:00|2188.8|9.3|19.70593|2021-07-29|6.25604|7|1.916627|7|-0.5523|10|2021-07-29||||||||6.25604|16.64456|24.25199|21.95917|20.90063|25.58147|19.15382|12.10042|||||||||||||||||11|9|13|11|10|9|12|15|||||||||||||||||0.18533|0.06925|0.0708|0.05671|0.07435|0.05567|0.07219|0.0625|||||||||||||||||-0.14336|-0.10052|-0.08835|-0.09697|-0.07809|-0.0783|-0.0866|-0.11505||||||||||144|223|210|186|186|175|214|78|||||||||||||||||||||||||
2021-08-28 08:33:51|IX.D.HANGSENG.IFU.IP|1422|2021-08-22 22:00:00|2021-08-27 20:55:00|25441.6|468.2|0.05669|2021-07-29|0.02193|2|0.985734|5|-0.97569|7|2021-07-29|0.10861|0.04359|0.02193|0.02194|0.10907|0.02196|0.02197|0.02197|0.06566|0.05168|0.03247|0.03246|0.03245|0.03245|0.03247|0.03246|0.03246|0.03246|0.03884|0.10922|0.10927|0.10958|0.10918|0.10917|0|2203|1830|953|0|1117|883|948|630|133|105|85|107|215|221|155|78|57|65|0|0|0|0|0|0.02461|0.11775|0.11308|0.07314|0.01558|0.08768|0.06131|0.06951|0.04556|0.04306|0.02989|0.03071|0.03283|0.06|0.04865|0.03957|0.02732|0.0242|0.03169|0.03516|0.01395|0.00507|0.01212|0.01226|-0.02739|-0.12683|-0.11248|-0.07832|-0.01561|-0.07967|-0.07438|-0.08207|-0.05008|-0.03495|-0.03713|-0.02591|-0.03812|-0.05211|-0.05377|-0.03937|-0.03455|-0.02864|-0.02969|-0.03624|-0.01823|-0.00812|-0.01018|-0.01569|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|266|214|276|276||||||0|||||||||||||||||||
2021-08-28 08:33:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:33:53|IX.D.NIFTY.IFM.IP|1397|2021-08-22 22:00:00|2021-08-27 20:55:00|16785.7|57441.3|0.03883|2021-07-29|0.02534|7|0.388912|3|-0.430731|3|2021-07-29|0.11408|0.02535|0.02536|0.02535|0.02535|0.02535|0.02535|0.02534|0.02535|0.02536|0.06994|0.02537|0.02537|0.02536|0.02537|0.02536|0.02536|0.02536|0.02536|0.02535|0.02535|0.10823|0.11409|0.11409|0|188|126|57124|82414|61874|49649|70502|63618|107867|522624|48|59|126|138|74|44|35|34|58|18|631131|0|0|0.01556|0.04072|0.03737|0.0453|0.03557|0.0323|0.03068|0.03893|0.03758|0.04001|0.02312|0.02695|0.02988|0.0467|0.03684|0.03199|0.0218|0.0198|0.02872|0.02933|0.01889|0.00368|0.01104|0.01076|-0.01563|-0.04374|-0.03361|-0.04185|-0.04403|-0.03249|-0.03261|-0.03973|-0.04383|-0.03654|-0.02644|-0.02653|-0.02932|-0.04196|-0.04232|-0.02876|-0.02441|-0.02453|-0.02072|-0.02382|-0.02175|-0.00971|-0.00985|-0.0126|276|276|276|276|276|276|276|276|276|276|275|273|273|274|276|276|274|266|261|264|216|195|276|276|||||||0||||||||||||||||||
2021-08-28 08:33:54|IX.D.MIB.IFM.IP|1410|2021-08-22 22:00:00|2021-08-27 21:00:00|26046.5|38.9|0.45324|2021-07-29|0.05996|7|0.429368|13|-0.352225|7|2021-07-29|0.1599|0.15992|0.15998|0.15998|0.16002|0.15999|0.06506|0.05996|0.05997|0.05998|0.05999|0.05998|0.05997|0.05996|0.05998|0.42654|5.06292|10.86808|0.47728|0.05998|0.15996|0.16005|0.15983|0.15984|0|0|0|0|0|0|31|286|138|113|98|76|89|148|174|215|18|10|11|16|0|0|0|0|0.02883|0.02461|0.02283|0.01751|0.01715|0.02342|0.05172|0.09338|0.06215|0.05331|0.05878|0.05078|0.05229|0.06514|0.05919|0.05377|0.03293|0.0321|0.03333|0.03716|0.01601|0.00454|0.01226|0.01203|-0.03258|-0.02861|-0.02393|-0.0213|-0.01805|-0.02288|-0.04624|-0.09019|-0.0702|-0.05681|-0.05831|-0.04827|-0.05404|-0.06967|-0.06162|-0.04639|-0.03766|-0.03614|-0.02824|-0.02972|-0.01933|-0.00625|-0.01187|-0.01468|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|261|241|247|254|264|205|276|276|||||||||||||||||||||||||
2021-08-28 08:33:55|IX.D.NIKKEI.IFD.IP|1416|2021-08-22 22:00:00|2021-08-27 20:55:00|27843.1|186.1|0.03065|2021-07-29|0.0248|0|0.645291|0|-0.484352|0|2021-07-29|0.0248|0.02481|0.02484|0.02483|0.02484|0.02483|0.02483|0.02483|0.02483|0.02483|0.02483|0.02483|0.02483|0.02483|0.02483|0.02483|0.02494|0.02557|0.02506|0.02536|0.05047|0.10663|0.05492|0.03857|575|326|238|174|163|401|390|182|132|92|77|70|90|155|198|153|92|75|79|138|64|0|9|1403|0.09872|0.05721|0.05122|0.043|0.04051|0.04684|0.04448|0.05283|0.05455|0.03942|0.03623|0.03648|0.03625|0.0551|0.04984|0.04337|0.0335|0.03443|0.03813|0.04808|0.03125|0.00519|0.02529|0.04422|-0.08519|-0.05996|-0.05139|-0.04268|-0.04069|-0.03967|-0.04511|-0.0652|-0.04527|-0.03927|-0.04317|-0.0335|-0.03755|-0.04946|-0.06177|-0.04391|-0.03881|-0.03632|-0.03476|-0.04595|-0.03638|-0.0058|-0.02229|-0.05257|276|276|275|276|275|275|275|276|276|276|276|276|276|276|276|276|275|271|265|268|273|220|225|267|||||||||||||||||||||||||
2021-08-28 08:33:56|TM.D.KLCI.IFM.IP|339|2021-08-23 00:45:00|2021-08-27 08:05:00|1590.6|178|0.19126|2021-07-29|0.1973|3|0.26571|0|-0.754049|0|2021-07-29|0.19736|0.1974|0.19733|0.1973|0.19732||0.19738|0.19748|0.19744||||||||||||||||174|144|82|54|47||127|97|136||||||||||||||||0.11409|0.07408|0.05092|0.0461|0.04296||0.05655|0.05409|0.06037||||||||||||||||-0.15237|-0.08239|-0.05535|-0.04567|-0.04389||-0.06697|-0.05665|-0.05396||||||||||||||||63|252|248|242|173|126|247|42|||||||||||||||||||||||||
2021-08-28 08:33:57|IX.D.AEX.IFM.IP|1344|2021-08-22 22:00:00|2021-08-27 20:55:00|788.16|52.4|0.0382|2021-07-29|0.01358|8|4.428622|20|-0.38507|8|2021-07-29|0.06798|0.06799|0.06802|0.06802|0.06803|0.06801|0.04079|0.01359|0.01358|0.01359|0.01359|0.01359|0.01358|0.01358|0.01358|0.02716|0.04074|0.04074|0.04074|0.04073|0.0679|0.06785|0.06789|0.06789|0|0|0|0|0|0|65|361|182|141|135|116|136|229|210|246|37|19|17|29|0|0|0|0|0.03373|0.02875|0.02866|0.02112|0.02456|0.02988|0.04544|0.08533|0.06168|0.05143|0.05015|0.04698|0.04806|0.0604|0.05718|0.04631|0.0316|0.02866|0.03461|0.0367|0.0769|0.01357|0.01908|0.01751|-0.03197|-0.03065|-0.02788|-0.02528|-0.02386|-0.02636|-0.04346|-0.08066|-0.06216|-0.05082|-0.05626|-0.04531|-0.0459|-0.05635|-0.06479|-0.04891|-0.03804|-0.03445|-0.0333|-0.0338|-0.02772|-0.01467|-0.01868|-0.01873|275|276|272|269|259|272|276|276|276|276|276|276|276|276|276|276|275|269|264|271|242|111|242|237|||||||||||||||||||||||||
2021-08-28 08:33:58|IX.D.OBX.IFM.IP|1417|2021-08-22 22:00:00|2021-08-27 20:55:00|1028.81|7.2|0.48809|2021-07-29|0.13876|14|0.54989|7|-0.543953|7|2021-07-29|0.14949|0.1495|0.14956|0.14956|0.14958|0.14956|0.14953|0.4926|1.19397|0.83741|2.65665|3.4599|3.04614|2.31022|0.13876|0.14956|0.14955|0.14959|0.14956|0.14955|0.14955|0.14968|0.14949|0.14949|0|0|0|0|0|0|0|31|23|45|37|13|12|43|44|2|0|0|0|0|0|0|0|0|0.02746|0.02261|0.02069|0.01628|0.01604|0.02188|0.0401|0.10489|0.06168|0.05471|0.04786|0.04548|0.04101|0.05871|0.05403|0.04041|0.02525|0.02044|0.02512|0.03068|0.01517|0.0037|0.01151|0.01097|-0.02895|-0.02704|-0.02314|-0.01969|-0.01699|-0.02124|-0.03379|-0.09512|-0.06503|-0.05677|-0.05362|-0.04484|-0.05149|-0.05804|-0.06688|-0.03519|-0.02703|-0.02356|-0.02154|-0.02365|-0.01703|-0.00565|-0.01071|-0.01334|276|276|276|276|274|276|276|276|276|274|274|268|272|272|275|276|276|275|276|272|264|204|276|276||||||||||||||||0|||||||||
2021-08-28 08:33:59|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-07-29|0.39356|9|0.998747|7|-0.356791|13|2021-07-29|0.98668|0.9868|0.98719|0.98719|0.98728|0.9872|0.98702|0.44309|0.39361|0.39356|0.39361|0.39358|0.39363|0.39373|0.39368|0.69028|0.98697|0.98719|0.98692|0.98696|0.9871|0.98838|0.98649|0.9865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03016|0.02509|0.02325|0.01826|0.01785|0.02433|0.04261|0.11643|0.05778|0.05424|0.05257|0.04165|0.04345|0.06089|0.05577|0.04283|0.02679|0.02132|0.02771|0.03098|0.01803|0.00455|0.01328|0.01215|-0.03328|-0.02974|-0.02526|-0.02176|-0.01846|-0.0233|-0.0374|-0.08816|-0.06184|-0.05607|-0.05092|-0.03838|-0.04645|-0.05475|-0.0566|-0.04115|-0.02966|-0.02644|-0.02247|-0.02647|-0.0196|-0.00658|-0.01242|-0.01492|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|276|276|275|275|272|263|203|276|276|||||||||||||||||||||||||
2021-08-28 08:34:00|IX.D.SINGAPORE.IFM.IP|1303|2021-08-22 22:00:00|2021-08-27 20:55:00|354.84|162.5|0.7463|2021-07-29|0.04527|7|0.377106|0|-0.465208|0|2021-07-29|0.10311|0.04783|0.04648|0.04559|0.04686|0.04721|0.04593|0.04527|0.04626|0.10832|6.13252|2.82876|4.29929|1.5555|2.64352|3.9121|3.30346|6.46467|5.225|6.90623|12.43984|6.11082|0.16779|0.16778|269|469|280|275|250|227|240|342|405|149|29|26|28|48|43|26|15|14|13|26|8|1|0|0|0.08768|0.07916|0.05352|0.04584|0.04699|0.04936|0.04023|0.05705|0.04773|0.0516|0.02689|0.02724|0.03467|0.04239|0.04512|0.03486|0.02568|0.02487|0.03158|0.03352|0.01848|0.03071|0.02899|0.02875|-0.06916|-0.08715|-0.05565|-0.05164|-0.04748|-0.05137|-0.04082|-0.05449|-0.05153|-0.05223|-0.03662|-0.03163|-0.03531|-0.04437|-0.04281|-0.03518|-0.03425|-0.0317|-0.02651|-0.031|-0.02731|-0.03951|-0.03133|-0.03235|254|276|276|276|276|276|276|276|276|263|263|252|259|266|270|259|246|234|232|248|210|84|134|168|||||||||||||||||||||||||
2021-08-28 08:34:01|IX.D.SAF.IFMMX.IP|1423|2021-08-22 22:00:00|2021-08-27 20:55:00|61231|55.1|0.06575|2021-07-29|0.03614|9|0.570066|7|-0.519506|7|2021-07-29|0.08247|0.08248|0.08251|0.08251|0.08255|0.08256|0.06555|0.04142|0.03882|0.03614|0.03729|0.03648|0.03634|0.03816|0.03906|0.06263|0.0823|0.08232|0.08231|0.08229|0.08228|0.08219|0.08227|0.08227|0|0|0|0|0|0|66|274|165|121|102|88|102|173|235|94|0|0|0|0|0|0|0|0|0.02149|0.02452|0.02403|0.01702|0.01483|0.02214|0.05406|0.10442|0.06864|0.05737|0.04636|0.04624|0.04831|0.07392|0.06882|0.04905|0.02821|0.021|0.02726|0.02914|0.01782|0.00511|0.01239|0.0119|-0.02232|-0.02434|-0.02338|-0.02586|-0.01875|-0.0246|-0.0635|-0.09195|-0.05858|-0.05314|-0.04978|-0.04727|-0.04459|-0.05934|-0.0669|-0.04655|-0.02762|-0.02494|-0.0224|-0.02814|-0.02018|-0.00653|-0.01216|-0.01549|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|274|268|210|276|276||||||||||||||0|||||||||||
2021-08-28 08:34:02|IX.D.IBEX.IFM.IP|1419|2021-08-22 22:00:00|2021-08-27 20:55:00|8922.1|29.3|0.37825|2021-07-29|0.0574|8|0.451284|7|-0.401864|7|2021-07-29|0.13776|0.13778|0.13785|0.13784|0.13786|0.13784|0.05741|0.05741|0.0574|0.05743|0.05745|0.05743|0.05742|0.05743|0.05745|0.06597|0.79883|2.34766|0.13791|0.13794|0.138|0.13812|0.13785|0.13784|0|0|0|0|0|0|25|256|154|100|99|92|76|120|147|200|23|16|49|0|0|0|0|0|0.03048|0.02427|0.02341|0.01796|0.01937|0.02447|0.05616|0.10147|0.05994|0.06067|0.06164|0.05869|0.05371|0.06616|0.06684|0.05355|0.03018|0.0258|0.03179|0.03178|0.01778|0.00498|0.01437|0.01365|-0.03408|-0.02975|-0.02571|-0.02157|-0.01755|-0.02472|-0.04537|-0.09846|-0.07045|-0.06252|-0.05901|-0.048|-0.05341|-0.07041|-0.07138|-0.04996|-0.03112|-0.03225|-0.02382|-0.02638|-0.02001|-0.00709|-0.01451|-0.01541|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|265|276|272|264|205|276|276|||||||||||||||||||||||||
2021-08-28 08:34:03|IX.D.OMX.IFM.IP|1423|2021-08-22 22:00:00|2021-08-27 21:00:00|2378.01|182.6|0.04833|2021-07-29|0.02149|9|0.535449|7|-0.48566|7|2021-07-29|0.06458|0.06459|0.06461|0.06461|0.06462|0.06461|0.06287|0.0215|0.0215|0.02149|0.0215|0.0215|0.0215|0.02149|0.02149|0.0483|0.06446|0.06447|0.06446|0.06444|0.06441|0.0644|0.06443|0.06443|0|0|0|0|0|0|8|1744|993|741|610|573|591|795|969|5458|7|0|0|0|0|0|0|0|0.027|0.02411|0.02103|0.01603|0.01574|0.02263|0.04185|0.09621|0.05985|0.05615|0.04754|0.04884|0.04109|0.04969|0.05631|0.04871|0.02592|0.02056|0.0263|0.03024|0.01513|0.00482|0.01213|0.01169|-0.03032|-0.02622|-0.02246|-0.01994|-0.01655|-0.02124|-0.03806|-0.09316|-0.0671|-0.0481|-0.06094|-0.04682|-0.04177|-0.05049|-0.05258|-0.0441|-0.0259|-0.02411|-0.0211|-0.02369|-0.01824|-0.00548|-0.01052|-0.01377|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|275|276|275|276|273|263|206|276|276|||||||||||||||||||||||||
2021-08-28 08:34:05|IX.D.SMI.IFM.IP|1419|2021-08-22 22:00:00|2021-08-27 21:00:00|12432.6|69.9|0.0294|2021-07-29|0.01665|16|0.304542|7|-0.277633|6|2021-07-29|0.04998|0.04998|0.04999|0.05|0.05|0.04999|0.01666|0.01666|0.01666|0.01666|0.01667|0.01667|0.01666|0.01667|0.01667|0.01666|0.01665|0.01666|0.01666|0.01946|0.04996|0.04997|0.04996|0.04996|0|0|0|0|0|0|51|429|221|181|155|128|170|290|306|454|38|18|17|29|0|0|0|0|0.02318|0.0189|0.01797|0.01385|0.01393|0.0196|0.03372|0.06304|0.04632|0.04203|0.03892|0.0355|0.03615|0.04071|0.04835|0.04056|0.01976|0.01893|0.0201|0.02329|0.01322|0.00333|0.0103|0.00972|-0.02542|-0.02242|-0.01908|-0.01652|-0.01361|-0.01776|-0.03726|-0.06343|-0.05136|-0.03922|-0.04087|-0.03483|-0.03562|-0.04723|-0.04386|-0.03054|-0.02322|-0.02082|-0.01842|-0.02141|-0.01547|-0.0047|-0.00933|-0.01145|276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|275|274|273|265|204|276|276|||||||||||||||||||||||||
2021-08-28 08:34:06|IX.D.TAIEX.IFU.IP|1427|2021-08-22 22:00:00|2021-08-27 20:55:00|17308.1|525.6|0.04241|2021-07-29|0.02253|1|0.526331|1|-0.703711|1|2021-07-29|0.06478|0.02253|0.02255|0.02256|0.02257|0.03667|0.07896|0.03385|0.03385|0.03384|0.03385|0.03384|0.03384|0.03384|0.03385|0.03384|0.03384|0.03385|0.03383|0.03382|0.03381|0.07905|0.07891|0.07891|522|3372|2010|1389|1131|1137|0|450|253|198|169|180|197|353|372|283|247|160|137|112|106|0|0|0|0.03675|0.0871|0.07189|0.05401|0.05642|0.04079|0.03469|0.03457|0.02573|0.0258|0.02238|0.02219|0.02501|0.03033|0.03052|0.02856|0.0272|0.02438|0.03492|0.02736|0.02046|0.00378|0.01066|0.00967|-0.03122|-0.11424|-0.07095|-0.06495|-0.05735|-0.04387|-0.02758|-0.03729|-0.02754|-0.02096|-0.02391|-0.02125|-0.0237|-0.0351|-0.03324|-0.02705|-0.03243|-0.02909|-0.02431|-0.02384|-0.0224|-0.00496|-0.00992|-0.01257|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|215|276|276|||||||||||||||||||||||||
2021-08-28 08:34:07|KB.D.TK.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|7594.9|0|0|2021-07-29|0|7|0.21611|7|-0.279328|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05675|0.03844|0.03049|0.03287|0.02771|0.02823|0.03543|0.03592|0.03109||||||||||||||||-0.05659|-0.04374|-0.03427|-0.03491|-0.0294|-0.02812|-0.03726|-0.04108|-0.03425|||||||||207|276|276|276|276|276|276|276|138||||||||0||0|0|0|0|0|0|0|||||||||
2021-08-28 08:34:08|CC.D.VSTOXX.UNC.IP|1067|2021-08-23 00:15:00|2021-08-27 19:55:00|19.6|76.9|0.55347|2021-07-29|0.40108|16|1.797753|16|-2.392344|13|2021-07-29|1.9823|1.31617|1.28761|1.28147|3.33833|1.70458|0.43927|0.4054|0.40527|0.40505|0.40414|0.40426|0.40329|0.40523|0.40298|0.40375|0.40108|0.40476|0.40246|0.45813|1.04449||||3|0|0|0|0|2|23|273|154|184|180|105|164|319|393|591|36|20|16|1181|0||||0.18901|0.16519|0.1588|0.19511|0.17463|0.16739|0.20626|0.34335|0.27298|0.26144|0.2391|0.20661|0.23029|0.26653|0.35194|0.27489|0.30846|0.26346|0.23673|0.2364|||||-0.18705|-0.17723|-0.23663|-0.17278|-0.21142|-0.22192|-0.21974|-0.308|-0.24715|-0.22636|-0.2337|-0.1932|-0.21287|-0.30444|-0.32432|-0.31022|-0.26849|-0.20817|-0.26645|-0.28986|||||154|189|168|160|146|187|247|275|273|268|263|261|249|268|268|256|227|238|239|254|4|||||||||||||||||||||||||
2021-08-28 08:34:09|CC.D.VIX.UME.IP|1213|2021-08-22 22:00:00|2021-08-27 20:55:00|19.8|120.8|0.60407|2021-07-29|0.78235|3|1.697454|13|-2.548596|13|2021-07-29|0.80243|0.79689|0.78769|0.78235|0.78564|0.78645|0.7924|0.80463|0.80427|0.80534|0.80092|0.80117|0.80176|0.80628|0.80462|0.80422|0.8027|0.80281|0.8045|0.80504|0.80049||0.79432|0.78873|34|17|19|26|16|22|33|85|62|50|51|62|96|375|505|333|253|240|302|558|344||18|19|0.17465|0.16851|0.16432|0.18137|0.16618|0.17172|0.1948|0.2751|0.26204|0.20804|0.24522|0.21837|0.26358|0.33485|0.39829|0.269|0.33292|0.27124|0.25994|0.30488|0.19765||0.14604|0.15948|-0.22095|-0.15163|-0.22591|-0.16437|-0.12905|-0.21296|-0.19695|-0.27544|-0.25365|-0.1941|-0.2245|-0.20779|-0.24107|-0.3614|-0.3774|-0.33466|-0.26795|-0.21284|-0.31066|-0.3292|-0.19223||-0.1716|-0.1456|192|186|137|127|113|141|178|237|224|215|200|220|212|248|258|249|233|230|238|252|152|137|126|||||||||||||||||||||||||
2021-08-28 08:34:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:09|IR.D.FLG.FWM1.IP|600|2021-08-23 07:00:00|2021-08-27 16:55:00|12867|1239.2|0.19119||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:10|IR.D.ULTRA100.FWM2.IP|1365|2021-08-22 22:00:00|2021-08-27 20:55:00|19758.9|949.6|0.01987||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:10|IR.D.BOND100.FWM2.IP|1360|2021-08-22 22:00:00|2021-08-27 20:55:00|16305.8|976.4|0.02204||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:11|IR.D.10YEAR100.FWM2.IP|1359|2021-08-22 22:00:00|2021-08-27 20:55:00|13330|3873.7|0.02346||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:11|IR.D.JGB.FWM2.IP|651|2021-08-22 23:45:00|2021-08-27 13:10:00|15212|2.9|26.59473|2021-07-29|6.59787|23|0.039422|23|-0.046156|8|2021-07-29|7.51543|13.33738||9.13015|13.62349|7.76622|22.85978|14.59063|14.55374|19.48057|27.09034|38.05513|20.72447|15.20613|17.12472|16.37588|39.01031|42.52555||||||6.59787|7|4||5|3|9|4|5|4|6|1|2|2|4|5|7|2|1||||||11|0.00936|0.00769||0.01068|0.00834|0.00872|0.00701|0.00758|0.00806|0.00657|0.00707|0.00735|0.00885|0.00775|0.00773|0.00807|0.00849|0.00766||||||0.01109|-0.01008|-0.00872||-0.01084|-0.00905|-0.0081|-0.00699|-0.00804|-0.00856|-0.00657|-0.00713|-0.00695|-0.0088|-0.00849|-0.00817|-0.0086|-0.00657|-0.00777||||||-0.01094|214|203|110|184|220|92|213|186|36|85|142|203|178|158|153|118|120|61|||||||||||||||||||||||||
2021-08-28 08:34:12|CC.D.FGBL.UME.IP|835|2021-08-23 06:05:00|2021-08-27 19:55:00|17353.5|2056|0.00868|2021-07-29|0.00867|14|0.143748|11|-0.105107|11|2021-07-29|||||||0.00882|0.0087|0.00868|0.00872|0.00876|0.0087|0.00876|0.00876|0.00867|0.00876|0.00878|0.00894|0.00897|0.00915|||||||||||1194|2998|3191|2866|2330|2169|3352|3698|3282|2571|786|365|223|241|||||||||||0.01466|0.01893|0.01641|0.01415|0.01491|0.01299|0.01738|0.02148|0.01496|0.01435|0.00986|0.00777|0.00681|0.00834|||||||||||-0.01376|-0.01763|-0.01449|-0.01348|-0.01463|-0.01308|-0.01815|-0.01931|-0.01626|-0.01208|-0.00805|-0.00749|-0.00831|-0.00696|||||253|276|276|276|276|276|276|276|276|275|273|259|250|263|||||||||||||||||||||||||
2021-08-28 08:34:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:13|IR.D.05YEAR100.FWM2.IP|1339|2021-08-22 22:00:00|2021-08-27 20:55:00||3475.1|0.01317||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:14|CC.D.DX.UME.IP|1259|2021-08-23 00:00:00|2021-08-27 20:55:00|9267.9|58.7|0.05378|2021-07-29|0.05405|8|0.26437|12|-0.212686|12|2021-07-29|0.05407|0.05407|0.05407|0.05407|0.05407|0.05407|0.05406|0.05406|0.05405|0.05406|0.05406|0.05406|0.05406|0.05407|0.05406|0.05407|0.05406|0.05406|0.05406|0.05407|0.05579||||25|22|23|16|15|22|52|79|72|44|40|56|128|133|135|107|53|54|112|54|30||||0.00961|0.00998|0.0078|0.00623|0.00609|0.00841|0.01489|0.01948|0.01633|0.0137|0.01405|0.01445|0.02413|0.02163|0.02611|0.01864|0.0114|0.0097|0.01194|0.00854|0.00687||||-0.00953|-0.00916|-0.00804|-0.00678|-0.0057|-0.00812|-0.01321|-0.02012|-0.01814|-0.01371|-0.01219|-0.01509|-0.02194|-0.02246|-0.02285|-0.01617|-0.0106|-0.01073|-0.01485|-0.00879|-0.00799||||276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|263|||||||||||||||||||||||||
2021-08-28 08:34:16|CS.D.BITCOIN.CFE.IP|1903|2021-08-21 08:00:00|2021-08-28 08:30:00|48969.4|691.3|0.28964|2021-07-29|0.41477|23|5.751714|1|-1.787958|20|2021-07-29|0.41782|0.41754|0.41757|0.41847|0.41765|0.41738|0.4172|0.41803|0.41837|0.41832|0.41794|0.41795|0.41795|0.41775|0.41757|0.41709|0.41707|0.41732|0.41673|0.4205|0.4289|0.42558|0.41544|0.41477|728|683|645|627|654|610|610|583|603|617|634|637|675|636|655|657|709|639|611|610|614|627|674|658|0.21017|0.1998|0.11228|0.12756|0.17041|0.13491|0.13177|0.12642|0.12274|0.14111|0.13624|0.13996|0.1729|0.14384|0.14433|0.12925|0.15761|0.1379|0.13293|0.1401|0.1285|0.15139|0.13313|0.15336|-0.17827|-0.1689|-0.14263|-0.14797|-0.12891|-0.12728|-0.15359|-0.13087|-0.15766|-0.13373|-0.13539|-0.14779|-0.15552|-0.13773|-0.1457|-0.13146|-0.14677|-0.13958|-0.12874|-0.14086|-0.15212|-0.13783|-0.13741|-0.15131|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0||0|0|0|0|0|0|0||0||0||0|||0|||0|
2021-08-28 08:34:18|CS.D.ETHUSD.CFE.IP|1904|2021-08-21 07:55:00|2021-08-28 08:30:00|3243.34|890.5|0.27118|2021-07-29|0.41439|23|2.453292|18|-1.791068|20|2021-07-29|0.4185|0.41903|0.41904|0.41993|0.41878|0.41845|0.41793|0.41806|0.41856|0.41827|0.41701|0.41716|0.41737|0.41679|0.41629|0.41543|0.41536|0.41593|0.41531|0.41856|0.42536|0.42264|0.41471|0.41439|834|788|747|741|761|729|731|709|738|739|758|753|786|741|775|783|827|741|710|717|713|680|780|771|0.26255|0.19506|0.1808|0.16395|0.22347|0.17235|0.2|0.19122|0.18922|0.19622|0.1823|0.18966|0.21735|0.19171|0.19737|0.1938|0.2065|0.1758|0.16642|0.17694|0.1646|0.17921|0.18062|0.1953|-0.24352|-0.24382|-0.18374|-0.20015|-0.16786|-0.17032|-0.18097|-0.18068|-0.19734|-0.17442|-0.18924|-0.19807|-0.20413|-0.1832|-0.19423|-0.17512|-0.2145|-0.18454|-0.16013|-0.19896|-0.19447|-0.17352|-0.20405|-0.19932|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|||0|0|0|0|0||0||0||0|0|0|0||0|0|0|0|0|
2021-08-28 08:34:19|CS.D.CRYPTOB10.CFD.IP|1902|2021-08-21 08:00:00|2021-08-28 08:30:00|21001.95|289.8|0.57837|2021-07-29|0.91435|23|3.837757|1|-1.967714|1|2021-07-29|0.9167|0.91778|0.91747|0.91938|0.917|0.9164|0.91527|0.91677|0.91739|0.91789|0.9186|0.91865|0.91901|0.91748|0.91741|0.91628|0.9161|0.91701|0.91586|0.91899|0.92556|0.92125|0.91498|0.91435|289|286|282|282|283|282|281|280|281|282|284|285|287|285|285|286|288|284|281|282|281|279|283|282|0.23557|0.19416|0.15833|0.14589|0.19496|0.15298|0.1686|0.16198|0.174|0.16662|0.15738|0.16424|0.19215|0.17556|0.16574|0.159|0.18902|0.15619|0.15169|0.16207|0.15316|0.15388|0.16136|0.16722|-0.23071|-0.22296|-0.17151|-0.17286|-0.14647|-0.15179|-0.15902|-0.1544|-0.18254|-0.15963|-0.16497|-0.17302|-0.18712|-0.15911|-0.17539|-0.15318|-0.18381|-0.1687|-0.14036|-0.15874|-0.15883|-0.15198|-0.17074|-0.17955|324|324|324|324|324|324|323|372|371|372|372|372|372|364|371|372|372|372|372|372|372|324|324|324|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2021-08-28 08:34:20|CS.D.USDBRL.MINI.IP|470|2021-08-23 12:10:00|2021-08-27 19:55:00|52158.5|178.7|0.12225|2021-07-29|0.11655|16|0.759534|14|-0.632474|12|2021-07-29|||||||||||||0.12812|0.11837|0.11988|0.12339|0.11655|0.12239|0.12591|0.13643|||||||||||||||||322|318|335|247|193|191|203|135|||||||||||||||||0.11298|0.09079|0.10907|0.07389|0.05509|0.05949|0.06427|0.04055|||||||||||||||||-0.1215|-0.09868|-0.08592|-0.07468|-0.05495|-0.06049|-0.06184|-0.04276|||||221|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:34:21|CS.D.USDINR.MINI.IP|1015|2021-08-23 01:30:00|2021-08-27 19:55:00|7367.2|30.3|0.21861|2021-07-29|0.20075|9|0.16066|12|-0.311081|12|2021-07-29||0.33471|0.33468|0.27111|0.20369|0.20129|0.20079|0.20078|0.20076|0.20075|0.20075|0.22459|0.22835|0.24562|0.23813|0.22992|0.22757|0.22603|0.25051|0.25902||||||5|5|29|44|51|61|70|58|52|42|37|50|53|50|33|21|24|17|12||||||0.02996|0.01224|0.01504|0.0162|0.01438|0.01433|0.01603|0.01512|0.01632|0.01309|0.01592|0.02756|0.02393|0.02568|0.01665|0.01454|0.01648|0.01455|0.01513||||||-0.01941|-0.01148|-0.0145|-0.01656|-0.01398|-0.01648|-0.01686|-0.01528|-0.01418|-0.01082|-0.01966|-0.02487|-0.02436|-0.02107|-0.01533|-0.01384|-0.01407|-0.01291|-0.0153|||||82|158|240|276|276|276|276|276|276|276|264|272|275|276|271|260|239|202|207|||||||||||||||||||||||||
2021-08-28 08:34:22|CS.D.USDTWD.MINI.IP|936|2021-08-23 01:30:00|2021-08-27 19:55:00|27851.5|13.4|0.08561|2021-07-29|0.07174|2|0.095068|9|-0.124317|2|2021-07-29||0.07232|0.07174|0.07357|0.07661|0.07532|0.0735|0.07545|0.08545|0.09191|0.09426|0.10638|0.1045|0.10705|0.10316|0.10205|0.10818|0.11043|0.1134|0.11241||||||30|24|19|10|13|26|24|21|13|9|8|12|13|12|10|7|7|8|6||||||0.01819|0.01514|0.01192|0.00845|0.01051|0.01372|0.01513|0.01574|0.01518|0.01348|0.01277|0.01372|0.01619|0.01611|0.01228|0.0128|0.01225|0.01361|0.01257||||||-0.02201|-0.01509|-0.01271|-0.00948|-0.0141|-0.01459|-0.01397|-0.01703|-0.01693|-0.01585|-0.01593|-0.01801|-0.02199|-0.01768|-0.01324|-0.01504|-0.01456|-0.01528|-0.01196|||||138|276|263|244|256|275|274|270|258|248|211|245|263|253|241|208|188|186|172|||||||||||||||||||||||||
2021-08-28 08:34:23|CS.D.EURGBP.MINI.IP|1450|2021-08-22 20:00:00|2021-08-27 20:55:00|8568|263.5|0.02172|2021-07-29|0.01162|16|0.218524|14|-0.281588|10|2021-07-29|0.0166|0.01617|0.01551|0.01518|0.01561|0.01575|0.01378|0.01344|0.01307|0.01248|0.01223|0.01311|0.01462|0.01358|0.01233|0.01246|0.01162|0.01277|0.01224|0.01303|0.05363|0.11638|0.02202|0.01742|257|284|238|194|166|209|346|530|495|417|411|414|520|523|597|464|310|283|291|253|266|209|219|142|0.0115|0.0094|0.0079|0.00758|0.00658|0.0095|0.01753|0.02489|0.02339|0.01899|0.02073|0.01736|0.02395|0.02149|0.02928|0.01989|0.01289|0.0111|0.01061|0.00856|0.01253|0.0185|0.0102|0.0055|-0.0093|-0.01032|-0.00792|-0.00752|-0.00799|-0.01043|-0.01596|-0.02121|-0.02137|-0.02077|-0.02164|-0.02148|-0.0238|-0.02325|-0.02203|-0.02055|-0.01491|-0.01332|-0.00955|-0.01066|-0.01617|-0.01847|-0.00754|-0.00663|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2021-08-28 08:34:24|CS.D.EURUSD.MINI.IP|1446|2021-08-22 20:00:00|2021-08-27 20:55:00|11796.1|320.2|0.00874|2021-07-29|0.00591|11|0.242803|12|-0.225434|12|2021-07-29|0.00698|0.00679|0.00658|0.00678|0.00672|0.00672|0.00641|0.00637|0.00623|0.00603|0.00619|0.00591|0.00648|0.00627|0.00609|0.00603|0.00607|0.00628|0.00629|0.00644|0.02138|0.04164|0.00837|0.00745|266|326|272|211|178|242|440|597|559|466|459|468|640|669|756|583|397|339|377|316|172|175|159|122|0.00981|0.00954|0.00838|0.00693|0.00626|0.00908|0.01487|0.02379|0.01948|0.01703|0.0146|0.01652|0.02467|0.02605|0.02475|0.01782|0.01265|0.01087|0.01457|0.00964|0.0092|0.00942|0.00844|0.00675|-0.01074|-0.01109|-0.0088|-0.00674|-0.00757|-0.00971|-0.01624|-0.021|-0.01837|-0.01585|-0.01604|-0.01679|-0.0266|-0.02171|-0.02868|-0.02117|-0.01338|-0.01029|-0.01235|-0.00954|-0.00777|-0.00837|-0.00615|-0.00644|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276||||||||||||||0|||||||||||
2021-08-28 08:34:25|CS.D.GBPUSD.MINI.IP|1452|2021-08-22 20:00:00|2021-08-27 20:55:00|13755.2|337|0.01375|2021-07-29|0.00728|16|0.282391|12|-0.294796|14|2021-07-29|0.00995|0.00969|0.00947|0.00928|0.00956|0.00954|0.00865|0.00786|0.00825|0.00786|0.00769|0.00767|0.00878|0.00808|0.00746|0.00748|0.00728|0.00888|0.00839|0.01012|0.03438|0.07741|0.01719|0.0108|373|442|372|292|251|341|535|757|707|608|605|596|757|765|912|704|484|440|453|409|258|232|319|189|0.01239|0.01495|0.01091|0.00962|0.00947|0.01227|0.01891|0.02529|0.0278|0.02199|0.02408|0.02383|0.0297|0.02953|0.03007|0.02263|0.01509|0.01491|0.01523|0.0132|0.01208|0.01482|0.01177|0.00846|-0.01479|-0.01339|-0.01112|-0.00907|-0.00986|-0.01253|-0.0234|-0.03072|-0.02742|-0.02456|-0.02239|-0.02186|-0.02934|-0.02762|-0.03574|-0.0226|-0.0172|-0.01358|-0.01533|-0.00992|-0.0132|-0.01417|-0.00851|-0.00732|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2021-08-28 08:34:27|CS.D.NZDUSD.MINI.IP|1452|2021-08-22 20:00:00|2021-08-27 20:55:00|7008|254.2|0.03639|2021-07-29|0.02635|16|0.485068|2|-0.42156|12|2021-07-29|0.02826|0.0291|0.02702|0.02651|0.02709|0.02738|0.02776|0.02765|0.02741|0.02684|0.02691|0.02647|0.02907|0.02713|0.02704|0.02672|0.02635|0.03105|0.03537|0.03211|0.06706|0.12357|0.04345|0.03504|228|281|249|205|172|214|286|378|351|305|292|298|377|400|449|342|277|264|283|206|131|163|149|148|0.02657|0.02929|0.02751|0.0217|0.01846|0.02163|0.02971|0.03701|0.03653|0.02884|0.02571|0.02803|0.04085|0.04383|0.04342|0.03284|0.02066|0.019|0.02835|0.02193|0.02141|0.02657|0.02435|0.01816|-0.0283|-0.03351|-0.02505|-0.01985|-0.02342|-0.02306|-0.0304|-0.0407|-0.03694|-0.03116|-0.02904|-0.02751|-0.04708|-0.04308|-0.05569|-0.03042|-0.02034|-0.02117|-0.02959|-0.01971|-0.01847|-0.02832|-0.0152|-0.01851|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||0||||||||||||||||||
2021-08-28 08:34:28|CS.D.USDCAD.MINI.IP|1452|2021-08-22 20:00:00|2021-08-27 20:55:00|12609.5|349.2|0.01642|2021-07-29|0.01219|11|0.392311|12|-0.261914|18|2021-07-29|0.01507|0.0154|0.01479|0.01495|0.01458|0.01472|0.014|0.01332|0.01365|0.01355|0.0126|0.01219|0.01371|0.01347|0.01369|0.01286|0.01243|0.01237|0.01263|0.01245|0.03|0.05454|0.01817|0.01604|279|344|278|220|184|244|381|533|482|411|409|421|609|673|804|602|464|413|444|378|209|147|167|147|0.01698|0.01606|0.012|0.01096|0.01052|0.01195|0.01937|0.02618|0.02435|0.02161|0.02474|0.02345|0.03438|0.03472|0.04619|0.02837|0.02013|0.01705|0.01941|0.01471|0.01509|0.01029|0.01148|0.00946|-0.01271|-0.0148|-0.01532|-0.00992|-0.00954|-0.01207|-0.01858|-0.02479|-0.02333|-0.0223|-0.0225|-0.02338|-0.0344|-0.03802|-0.03918|-0.03311|-0.02026|-0.01878|-0.02253|-0.01477|-0.01549|-0.01085|-0.00781|-0.00971|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276|||||||||||||||||||||||||
2021-08-28 08:34:29|CS.D.USDCHF.MINI.IP|1452|2021-08-22 20:00:00|2021-08-27 20:55:00|9110.7|271.4|0.02993|2021-07-29|0.01789|16|0.332962|12|-0.205319|12|2021-07-29|0.02293|0.02201|0.02105|0.02144|0.02162|0.02321|0.0209|0.02058|0.02094|0.0203|0.01987|0.01893|0.02148|0.0202|0.01892|0.01885|0.01789|0.01915|0.01904|0.02084|0.0449|0.11091|0.02838|0.02458|173|199|171|141|131|163|319|469|444|376|369|384|516|551|594|440|299|270|304|247|152|174|175|119|0.01099|0.01215|0.00913|0.00797|0.00753|0.00976|0.01882|0.02326|0.02457|0.01964|0.0188|0.01895|0.02994|0.02374|0.03219|0.02402|0.01498|0.01127|0.01512|0.00938|0.00979|0.01964|0.01292|0.00744|-0.01032|-0.01017|-0.00878|-0.00868|-0.00695|-0.00948|-0.01752|-0.02828|-0.02462|-0.01715|-0.01737|-0.01756|-0.02944|-0.03058|-0.0296|-0.01919|-0.01326|-0.01305|-0.01565|-0.01221|-0.01052|-0.02359|-0.00711|-0.00611|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276|276|||||||||||||||||||||||||
2021-08-28 08:34:30|CS.D.USDCNH.MINI.IP|1452|2021-08-22 20:00:00|2021-08-27 20:55:00|64615.6|409.9|0.02289|2021-07-29|0.01628|6|0.203411|7|-0.178727|2|2021-07-29|0.03|0.02478|0.01963|0.01868|0.01913|0.01678|0.01628|0.01762|0.01729|0.01768|0.01885|0.02014|0.02256|0.02193|0.02075|0.02109|0.02193|0.0235|0.02311|0.0263|0.04847|0.07361|0.04861|0.0325|494|649|571|461|365|483|575|654|609|527|498|507|608|685|715|600|462|404|421|329|184|125|304|368|0.01147|0.01597|0.01098|0.00759|0.0057|0.00852|0.01123|0.01711|0.01278|0.01038|0.01115|0.00843|0.01249|0.01319|0.01346|0.01041|0.00805|0.00705|0.00771|0.006|0.00612|0.00975|0.00762|0.00637|-0.00985|-0.01346|-0.01166|-0.00802|-0.00555|-0.00846|-0.0115|-0.01668|-0.01382|-0.00964|-0.00948|-0.00886|-0.01412|-0.01487|-0.01273|-0.01015|-0.00715|-0.00752|-0.0097|-0.00613|-0.00773|-0.01081|-0.00583|-0.00629|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276|0|0||||||0||||0|0|0|||||||||||
2021-08-28 08:34:32|CS.D.USDDKK.MINI.IP|1448|2021-08-22 20:00:00|2021-08-27 20:55:00|63028.7|511.1|0.03072|2021-07-29|0.02445|11|0.270559|12|-0.223742|12|2021-07-29|0.03138|0.03141|0.03115|0.03075|0.0306|0.03049|0.02665|0.0261|0.02567|0.02504|0.02472|0.02445|0.02537|0.02524|0.02484|0.02527|0.02656|0.02741|0.02752|0.02824|0.04937|0.06346|0.03189|0.0317|491|590|517|445|400|482|673|798|764|697|689|705|812|809|876|784|642|582|583|533|332|144|234|288|0.01042|0.01079|0.00849|0.00654|0.00735|0.00937|0.01612|0.02164|0.01878|0.01561|0.01606|0.01655|0.02684|0.02145|0.02913|0.02111|0.01351|0.01012|0.01223|0.00955|0.00816|0.01349|0.00693|0.00639|-0.01005|-0.00922|-0.00872|-0.00673|-0.00635|-0.00933|-0.01485|-0.0227|-0.01969|-0.0168|-0.01425|-0.01725|-0.02381|-0.02605|-0.02365|-0.01726|-0.01242|-0.01094|-0.01477|-0.00955|-0.01166|-0.01244|-0.00639|-0.00662|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276|||0|||||||0|0||0|||||0|0|0|||||
2021-08-28 08:34:33|CS.D.USDHUF.MINI.IP|1442|2021-08-22 20:00:00|2021-08-27 20:55:00|29550.1|462.6|0.14133|2021-07-29|0.06917|14|0.432232|12|-0.332525|6|2021-07-29|0.17066|0.16617|0.16561|0.1658|0.16086|0.13068|0.09399|0.07352|0.07348|0.06919|0.07169|0.07612|0.07754|0.07311|0.06917|0.09154|0.09566|0.09731|0.09569|0.11496|0.16992|0.3071|0.22743|0.19484|390|426|377|341|341|420|545|691|657|598|581|606|688|683|730|688|544|474|493|492|418|167|262|329|0.01627|0.01477|0.01267|0.01067|0.01145|0.01678|0.03691|0.05421|0.04683|0.0363|0.03154|0.03147|0.04646|0.04383|0.04798|0.04116|0.02532|0.02025|0.02112|0.01688|0.01682|0.02978|0.02091|0.01496|-0.01358|-0.01179|-0.01169|-0.01011|-0.00989|-0.01646|-0.03333|-0.05072|-0.04481|-0.03738|-0.02549|-0.03408|-0.04389|-0.04418|-0.04309|-0.03769|-0.02549|-0.02329|-0.02192|-0.02152|-0.0206|-0.03861|-0.0156|-0.01374|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|290|276|276|276|||||0||0|||0|||0||0||||||||||
2021-08-28 08:34:34|CS.D.USDJPY.MINI.IP|1452|2021-08-22 20:00:00|2021-08-27 20:55:00|10983.6|287.2|0.01096|2021-07-29|0.00747|11|0.238629|12|-0.163043|12|2021-07-29|0.00817|0.00815|0.00795|0.00791|0.00759|0.00791|0.00772|0.00773|0.00777|0.0077|0.00777|0.00747|0.00826|0.00789|0.00765|0.00776|0.00762|0.00814|0.00817|0.00849|0.02253|0.04404|0.00982|0.00869|311|304|238|186|178|192|307|446|404|326|307|336|516|529|562|405|276|280|298|258|166|445|207|144|0.01345|0.01153|0.01304|0.00861|0.00921|0.00927|0.01568|0.01953|0.0174|0.01457|0.01429|0.01616|0.02198|0.02215|0.02419|0.01638|0.01098|0.00986|0.01145|0.00862|0.00828|0.00809|0.00904|0.00806|-0.01606|-0.01327|-0.01059|-0.00973|-0.00882|-0.01054|-0.01417|-0.01941|-0.0163|-0.01404|-0.01459|-0.0142|-0.02321|-0.02494|-0.0244|-0.01569|-0.0108|-0.01027|-0.01247|-0.01|-0.00844|-0.00882|-0.00844|-0.00861|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2021-08-28 08:34:35|CS.D.USDKRW.MINI.IP|1165|2021-08-23 00:00:00|2021-08-27 19:45:00|116233.5|91.8|0.11575|2021-07-29|0.08748|3|0.229758|0|-0.233295|12|2021-07-29|0.09415|0.08777|0.08778|0.08748|0.08749|0.08749|0.09765|0.11476|0.13075|0.14733|0.15178|0.14953|0.14661|0.15088|0.13602|0.13472|0.14348|0.13946|0.1441|0.13833|||||161|160|129|97|92|126|117|67|43|24|20|16|24|33|38|30|19|15|17|19|||||0.0355|0.02306|0.01776|0.01703|0.01822|0.018|0.0256|0.03106|0.02573|0.02113|0.01972|0.02055|0.0231|0.02653|0.0248|0.02383|0.02033|0.01738|0.02403|0.01631|||||-0.02824|-0.02156|-0.02303|-0.01715|-0.0184|-0.01714|-0.02393|-0.02632|-0.02567|-0.02508|-0.01786|-0.01997|-0.02506|-0.0309|-0.02555|-0.02253|-0.02052|-0.01852|-0.01794|-0.02025|||||276|276|276|276|276|276|276|276|275|275|264|244|272|268|276|272|262|250|244|232|0|||||0|||||||||||||||||||
2021-08-28 08:34:36|CS.D.USDMXN.MINI.IP|1452|2021-08-22 20:00:00|2021-08-27 20:55:00|201894.6|573.1|0.07682|2021-07-29|0.06152|16|0.470043|12|-0.328291|12|2021-07-29|0.07517|0.07516|0.07515|0.07515|0.07515|0.07516|0.07516|0.07497|0.07495|0.07496|0.07496|0.07149|0.0703|0.07023|0.06895|0.06589|0.06152|0.06153|0.0617|0.06825|0.09087|0.14058|0.07846|0.07516|480|527|476|423|384|484|723|831|830|802|796|772|870|849|928|827|771|759|758|729|424|159|328|333|0.01437|0.01622|0.01417|0.01271|0.01138|0.01183|0.02396|0.03679|0.03552|0.02395|0.02998|0.02897|0.05242|0.04602|0.05609|0.03681|0.03006|0.02903|0.0292|0.02442|0.02178|0.02198|0.02092|0.00893|-0.01385|-0.01587|-0.01306|-0.01248|-0.01037|-0.01512|-0.02385|-0.03641|-0.03268|-0.02571|-0.02755|-0.03181|-0.05339|-0.05002|-0.05265|-0.04319|-0.03271|-0.0288|-0.03097|-0.02757|-0.02158|-0.02369|-0.01243|-0.00942|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276||0|0||0||0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|
2021-08-28 08:34:38|CS.D.USDNOK.MINI.IP|1441|2021-08-22 20:00:00|2021-08-27 20:55:00|87113.1|1082|0.07429|2021-07-29|0.04|11|0.786758|12|-0.445495|12|2021-07-29|0.05949|0.05649|0.05628|0.05596|0.05638|0.05645|0.04298|0.04275|0.04296|0.04081|0.04051|0.04|0.04602|0.04249|0.04347|0.04472|0.0478|0.04979|0.05033|0.05344|0.09014|0.4053|0.13341|0.07287|1191|1263|1091|948|764|1000|1270|1520|1454|1358|1326|1307|1477|1407|1585|1413|1151|1096|1143|1110|1127|140|907|917|0.02323|0.01979|0.01622|0.01175|0.01114|0.01708|0.03849|0.05518|0.04636|0.03943|0.03967|0.03389|0.05677|0.05434|0.06049|0.04142|0.02797|0.02388|0.02709|0.01837|0.02221|0.04198|0.03431|0.01586|-0.01932|-0.01725|-0.01467|-0.01273|-0.00932|-0.01832|-0.03345|-0.05886|-0.05473|-0.04609|-0.03716|-0.044|-0.04896|-0.05903|-0.05327|-0.04317|-0.02231|-0.02207|-0.02863|-0.0212|-0.02835|-0.0471|-0.0241|-0.01388|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|262|275|276|0|||0|0|||0|0|0|0|0|0|0|0|0|||||||0||
2021-08-28 08:34:38|CS.D.sp_USDRUB.MINI.IP|660|2021-08-23 06:00:00|2021-08-27 16:55:00|734936.6|840.1|0.20916|2021-07-29|0.16406|9|0.338327|14|-0.472487|12|2021-07-29|||||||0.27112|0.18798|0.16548|0.16406|0.16836|0.17958|0.1836|0.19489|0.20597|0.22366|0.23787||||||||||||||756|954|899|859|815|859|893|894|981|841|662||||||||||||||0.02587|0.04937|0.04045|0.0376|0.03727|0.03613|0.04689|0.05089|0.05722|0.0434|0.03128||||||||||||||-0.02996|-0.04819|-0.03869|-0.03855|-0.03161|-0.04176|-0.04832|-0.0545|-0.04542|-0.04188|-0.03455||||||||276|276|276|276|276|276|276|276|276|276|276|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:34:40|CS.D.USDSEK.MINI.IP|1440|2021-08-22 20:00:00|2021-08-27 20:55:00|86344.5|910.2|0.05671|2021-07-29|0.03657|15|0.33072|12|-0.235229|12|2021-07-29|0.05935|0.05828|0.05769|0.05788|0.05782|0.0569|0.0436|0.04029|0.03928|0.03981|0.03802|0.03784|0.03832|0.03941|0.03752|0.03657|0.04444|0.04678|0.04757|0.05094|0.07209|0.12478|0.09082|0.06769|938|1026|953|827|726|943|1154|1392|1323|1182|1158|1193|1378|1328|1494|1305|1048|931|973|942|864|204|576|656|0.01602|0.01369|0.01209|0.00886|0.01218|0.01417|0.02756|0.0365|0.03088|0.02631|0.02534|0.02547|0.03511|0.03459|0.03709|0.03041|0.01966|0.01537|0.0182|0.01663|0.0139|0.01984|0.01522|0.01313|-0.01546|-0.01232|-0.01251|-0.01108|-0.0111|-0.0132|-0.0233|-0.03786|-0.03307|-0.02463|-0.02415|-0.02577|-0.03045|-0.03843|-0.03925|-0.02609|-0.01716|-0.01418|-0.02046|-0.01546|-0.01556|-0.01631|-0.01553|-0.01347|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|267|276|276||0|0||||0|0|0|0|0||0|||0|||0||||0|0|
2021-08-28 08:34:41|CS.D.USDSGD.MINI.IP|1452|2021-08-22 20:00:00|2021-08-27 20:55:00|13451.9|174|0.03942|2021-07-29|0.02721|2|0.168693|12|-0.110206|18|2021-07-29|0.03292|0.03019|0.02721|0.02802|0.02882|0.02994|0.02994|0.0293|0.02946|0.02977|0.03009|0.03089|0.03654|0.03727|0.03645|0.03669|0.03636|0.03605|0.03653|0.04199|0.06187|0.10988|0.05863|0.04246|182|210|178|155|136|165|213|259|244|220|208|207|268|288|302|224|175|157|176|153|108|119|132|118|0.01512|0.01601|0.01233|0.01133|0.00974|0.01115|0.01296|0.01707|0.01565|0.01424|0.01193|0.01132|0.01634|0.01535|0.01776|0.01324|0.01006|0.00926|0.01035|0.00741|0.00748|0.0096|0.0097|0.00902|-0.01322|-0.01421|-0.01299|-0.01196|-0.00954|-0.01289|-0.01298|-0.01811|-0.01651|-0.01492|-0.01205|-0.01172|-0.01772|-0.0179|-0.01795|-0.01253|-0.01023|-0.00999|-0.01302|-0.00915|-0.01056|-0.01297|-0.00679|-0.009|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2021-08-28 08:34:42|CS.D.USDZAR.MINI.IP|1445|2021-08-22 20:00:00|2021-08-27 20:55:00|147091.5|537.3|0.09461|2021-07-29|0.06337|11|0.384141|12|-0.608129|12|2021-07-29|0.09479|0.09093|0.0848|0.08411|0.08648|0.08147|0.07086|0.0644|0.06364|0.06348|0.06347|0.06337|0.06782|0.06627|0.06583|0.06794|0.06706|0.07081|0.07275|0.07607|0.11572|0.21796|0.19719|0.12659|446|460|416|411|402|566|748|828|803|778|776|767|810|793|849|797|720|698|721|671|387|123|396|490|0.02151|0.02207|0.01453|0.0117|0.01274|0.01962|0.04659|0.06993|0.06|0.04722|0.05151|0.04052|0.05878|0.06213|0.06785|0.04393|0.03474|0.03093|0.03089|0.02324|0.03055|0.02443|0.02296|0.02504|-0.01713|-0.01764|-0.01308|-0.01573|-0.00993|-0.02277|-0.0466|-0.06694|-0.05969|-0.05187|-0.05046|-0.04447|-0.06686|-0.0689|-0.06024|-0.05007|-0.03563|-0.03455|-0.03409|-0.03027|-0.03171|-0.02775|-0.02027|-0.01959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|233|271|271||0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2021-08-28 08:34:43|CS.D.ALUMINIUM.MINI.IP|993|2021-08-23 00:00:00|2021-08-27 16:55:00|2647.4|36|0.2297|2021-07-29|0.23955|15|0.484381|16|-0.571405|15|2021-07-29|0.24021|0.2399|0.24008|0.24016|0.24043|0.24019|0.24003|0.24007|0.24001|0.23995|0.24|0.24011|0.23997|0.23962|0.23967|0.23955|0.2399||||||||9|55|33|26|4|27|43|34|32|24|22|33|40|77|60|52|18||||||||0.04403|0.06684|0.05597|0.04767|0.02674|0.05673|0.07514|0.06583|0.07026|0.06035|0.05203|0.06467|0.066|0.09343|0.09527|0.09023|0.05798||||||||-0.04451|-0.06611|-0.05413|-0.04816|-0.02019|-0.04948|-0.06749|-0.07122|-0.07991|-0.05744|-0.05828|-0.07111|-0.06832|-0.09233|-0.09099|-0.10071|-0.06756||||||||251|275|263|256|201|260|276|276|276|275|276|276|276|276|276|276|272|||||||||||||||||||||||||
2021-08-28 08:34:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:44|CC.D.W.UME.IP|1051|2021-08-23 00:00:00|2021-08-27 18:15:00|732.3|83.7|0.08165|2021-07-29|0.08998|4|3.305913|16|-2.338722|13|2021-07-29|0.0904|0.09037|0.09011|0.09007|0.08998|0.0901|0.09001|0.08999|0.0901|0.09014|0.09007|0.09001|0.09096|0.09017|0.0902|0.09075|0.08998|0.08998|0.09504||||||95|30|22|17|12|18|31|61|82|56|52|69|142|982|518|356|414|349|1057||||||0.10028|0.05126|0.04908|0.03584|0.04197|0.05416|0.05902|0.10303|0.09926|0.07879|0.08148|0.08854|0.09957|0.28866|0.1689|0.12796|0.17246|0.11439|0.17972||||||-0.09157|-0.05227|-0.04784|-0.03807|-0.03877|-0.04022|-0.06053|-0.09095|-0.11038|-0.08595|-0.07969|-0.08543|-0.09796|-0.29896|-0.17342|-0.14068|-0.13731|-0.0993|-0.19499||||||253|251|245|238|236|249|249|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2021-08-28 08:34:45|CC.D.KC.UME.IP|555|2021-08-23 08:15:00|2021-08-27 17:25:00|19149.7|94.8|0.22105|2021-07-29|0.1214|13|3.084145|8|-1.619557|9|2021-07-29|||||||||0.13573|0.12576|0.12679|0.12599|0.12706|0.1214|0.12806|0.12491|0.1236|0.12353|||||||||||||||136|64|78|119|191|193|225|185|291|201|||||||||||||||0.23372|0.1356|0.12901|0.16605|0.21305|0.17892|0.18698|0.16294|0.15457|0.13339|||||||||||||||-0.18614|-0.14351|-0.13712|-0.17777|-0.22579|-0.22539|-0.17023|-0.15843|-0.14718|-0.10836|||||||198|264|264|264|264|264|264|264|264|132||||||||||0|||||||||||||||
2021-08-28 08:34:46|CS.D.COPPER.MINI.IP|1020|2021-08-23 00:00:00|2021-08-27 16:55:00|9435.1|136.8|0.10756|2021-07-29|0.10572|13|0.585686|9|-0.480401|11|2021-07-29|0.10597|0.10583|0.1058|0.10578|0.10581|0.1058|0.10575|0.10577|0.10577|0.10578|0.1058|0.10595|0.10588|0.10572|0.1058|0.10575|0.10577||||||||41|210|134|95|30|125|167|135|121|99|101|135|180|331|277|172|119||||||||0.03958|0.08976|0.05834|0.03927|0.02112|0.06403|0.06077|0.06587|0.06719|0.06376|0.04795|0.05632|0.07815|0.11128|0.08745|0.06393|0.04687||||||||-0.04034|-0.07043|-0.05038|-0.04496|-0.02293|-0.05638|-0.06144|-0.07254|-0.06984|-0.05666|-0.05136|-0.06597|-0.08013|-0.10164|-0.09208|-0.06369|-0.05075||||||||272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-08-28 08:34:47|CC.D.C.UME.IP|1039|2021-08-23 00:00:00|2021-08-27 18:15:00|553.3|208.5|0.10576|2021-07-29|0.10761|16|7.407407|16|-1.786047|16|2021-07-29|0.10781|0.10782|0.10785|0.10789|0.10789|0.10783|0.10782|0.10779|0.10783|0.10782|0.10784|0.10784|0.10777|0.1091|0.10798|0.10871|0.10761|0.10778|0.11081||||||163|51|32|20|15|22|24|49|60|42|46|83|198|1198|610|475|550|490|1647||||||0.12524|0.06321|0.06405|0.04657|0.04175|0.0524|0.0635|0.10682|0.10007|0.07995|0.09284|0.11046|0.14203|0.31661|0.17485|0.15361|0.23181|0.12931|0.14846||||||-0.12855|-0.06595|-0.05529|-0.04444|-0.04049|-0.05013|-0.05455|-0.10381|-0.08594|-0.09056|-0.09096|-0.09664|-0.13815|-0.31777|-0.2007|-0.1685|-0.17553|-0.12192|-0.18682||||||253|251|246|238|232|245|249|252|251|252|252|252|189|131|253|252|252|247|80|||||||||||||||||||||||||
2021-08-28 08:34:48|CC.D.FCPO.UNC.IP|330|2021-08-23 02:30:00|2021-08-27 09:55:00|4426.4|44.3|0.27564|2021-07-29|0.29827|9|1.334284|2|-0.991542|7|2021-07-29|||0.30236|0.30337|0.30904||0.29906|0.30323|0.29828|0.29827|||||||||||||||||63|28|21||43|30|29|48|||||||||||||||||0.29911|0.13252|0.12185||0.16607|0.16487|0.14598|0.13857|||||||||||||||||-0.20191|-0.15302|-0.10873||-0.18015|-0.17191|-0.12884|-0.16136|||||||||||||||132|264|132|132|264|263|264|||0||0|||||0|||||||||||||||
2021-08-28 08:34:49|CS.D.CFEGOLD.CFE.IP|1380|2021-08-22 22:00:00|2021-08-27 20:55:00|1816.86|567.9|0.02614|2021-07-29|0.02272|13|0.348743|12|-0.451894|12|2021-07-29|0.02634|0.026|0.02596|0.0266|0.02689|0.02653|0.02546|0.02322|0.02291|0.02391|0.02435|0.02333|0.02354|0.02272|0.02283|0.02344|0.02556|0.02481|0.02586|0.0259|0.02786||0.02751|0.02691|369|721|528|402|291|488|771|842|777|663|670|793|1149|1153|1236|975|649|599|571|531|255||186|217|0.01923|0.03662|0.0244|0.02012|0.01946|0.02955|0.03307|0.04308|0.03947|0.03067|0.03201|0.03918|0.06827|0.05751|0.05077|0.04181|0.02995|0.02743|0.02779|0.02604|0.01595||0.01348|0.01568|-0.0202|-0.03373|-0.02416|-0.01978|-0.02035|-0.02313|-0.03199|-0.03593|-0.03734|-0.02942|-0.03441|-0.03771|-0.06945|-0.05441|-0.06648|-0.04153|-0.02627|-0.02452|-0.0235|-0.02205|-0.01542||-0.01234|-0.01738|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276|||0||||||0|0|0||0|||||0|||||||
2021-08-28 08:34:50|CC.D.HO.UME.IP|1373|2021-08-22 22:00:00|2021-08-27 20:55:00|21033|58|0.0975|2021-07-29|0.09401|22|0.608146|16|-0.902155|14|2021-07-29|0.09416|0.09423|0.09424|0.09423|0.09424|0.09423|0.09422|0.09418|0.09418|0.0941|0.09413|0.0941|0.09406|0.0941|0.09428|0.09419|0.09412|0.09425|0.09418|0.09419|0.09418||0.09401|0.09408|10|5|4|3|2|3|9|23|33|21|27|41|109|229|240|225|162|191|341|44|27||7|4|0.04161|0.04571|0.04329|0.03287|0.02812|0.04271|0.05641|0.07394|0.08843|0.07673|0.06638|0.07584|0.09648|0.14603|0.11297|0.10472|0.08049|0.07128|0.07662|0.03564|0.03564||0.04102|0.02698|-0.04077|-0.05463|-0.04172|-0.03243|-0.02423|-0.04341|-0.05551|-0.07157|-0.09088|-0.06604|-0.06208|-0.06896|-0.09022|-0.13755|-0.13721|-0.09606|-0.07191|-0.07906|-0.07048|-0.04113|-0.04511||-0.03197|-0.02184|276|276|276|275|273|275|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|256|249|||||||||||||||||||||||||
2021-08-28 08:34:51|CC.D.HG.UME.IP|1380|2021-08-22 22:00:00|2021-08-27 20:55:00|43332.5|131.2|0.0471|2021-07-29|0.04617|20|0.646044|5|-0.484959|14|2021-07-29|0.0463|0.04625|0.04624|0.04623|0.04624|0.04623|0.0462|0.0462|0.04621|0.0462|0.0462|0.04626|0.04624|0.04618|0.04621|0.04619|0.0462|0.04622|0.04619|0.04618|0.04617||0.04617|0.04618|70|236|150|109|48|156|201|164|175|138|143|204|351|597|467|288|309|144|74|53|41||29|22|0.04067|0.08947|0.05911|0.04249|0.02324|0.06604|0.06529|0.0663|0.06683|0.06331|0.04874|0.0546|0.08707|0.11807|0.09435|0.06541|0.05121|0.04245|0.04029|0.03086|0.02374||0.032|0.02503|-0.04319|-0.0705|-0.05676|-0.04444|-0.02772|-0.05899|-0.06317|-0.07384|-0.07137|-0.05753|-0.05264|-0.06386|-0.08913|-0.11042|-0.10087|-0.06542|-0.05247|-0.04586|-0.03922|-0.0254|-0.0268||-0.02529|-0.02161|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|263|274|276|||||||||||||||||||||||||
2021-08-28 08:34:52|CC.D.IRON.UME.IP|355|2021-08-23 01:00:00|2021-08-27 15:00:00|871.6|184.2|0.55408|2021-07-29|0.38995|15|1.167522|14|-1.404626|3|2021-07-29||0.40577|0.40634|0.40775||0.40837|0.40774|0.41449||||||0.40803|0.40827|0.38995||||||||||5657|5237|5124||6573|5314|4||||||6003|3919|0||||||||||0.23857|0.20456|0.21493||0.26994|0.21595|0.0192||||||0.20522|0.1882|||||||||||-0.24485|-0.22849|-0.32112||-0.24664|-0.22142|-0.01771||||||-0.22491|-0.18983||||||||||276|220|143|138|276|8|276|276|3|||||||||||||||||||||||||
2021-08-28 08:34:53|CS.D.LEAD.MINI.IP|870|2021-08-23 00:00:00|2021-08-27 16:55:00|2287.4|20.5|0.26199|2021-07-29|0.25898|15|0.788436|15|-0.515261|15|2021-07-29|0.26009|0.25981|0.25999|0.26002|0.25971|0.25987|0.25981|0.25971|0.25943|0.25944|0.25948|0.25943|0.2592|0.2591|0.25919|0.25898|0.25902||||||||6|22|14|11|4|14|17|27|31|25|24|32|35|60|45|47|10||||||||0.07977|0.07222|0.03958|0.05295|0.03082|0.05167|0.07406|0.08939|0.09016|0.06346|0.06707|0.09217|0.07502|0.10381|0.08631|0.11281|0.04781||||||||-0.05609|-0.0629|-0.05442|-0.05404|-0.02816|-0.05167|-0.05475|-0.07573|-0.07646|-0.06419|-0.06195|-0.08046|-0.07801|-0.09498|-0.09499|-0.10672|-0.05043||||||||174|254|220|221|133|220|270|276|276|276|276|275|276|276|276|276|258|||||||||||||||||||||||||
2021-08-28 08:34:53|CO.D.LH.FWM2.IP|275|2021-08-23 13:30:00|2021-08-27 18:00:00|9066|146|0.16955|2021-07-29|0.15584|14|1.53794|13|-0.846171|13|2021-07-29||||||||||||||0.15615|0.15584|0.15613|0.15611|0.15623|0.19384|||||||||||||||||||249|104|83|72|109|264|||||||||||||||||||0.29797|0.11715|0.1373|0.09968|0.08675|0.03244|||||||||||||||||||-0.23868|-0.13175|-0.12436|-0.11507|-0.15676|-0.1629||||||36|72|72|72|71|5|||||||||||||||||||0||||||
2021-08-28 08:34:54|CC.D.LC.UME.IP|276|2021-08-23 13:30:00|2021-08-27 18:05:00|12871.7|24.7|0.12171|2021-07-29|0.09778|17|0.932241|16|-1.007187|16|2021-07-29||||||||||||||0.0978|0.09784|0.09789|0.09781|0.09778|0.10047|||||||||||||||||||335|224|162|167|243|511|||||||||||||||||||0.12325|0.08285|0.08046|0.08875|0.06733|0.04383|||||||||||||||||||-0.12563|-0.0962|-0.06606|-0.06827|-0.0656|-0.1437||||||132|264|264|264|264|24||||||||||||||0|||||||||||
2021-08-28 08:34:54|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-07-29|0.21067|15|0.595131|13|-0.929839|14|2021-07-29||0.68051|1.15787|5.36142|5.59592|2.14456|0.68048|0.21365|0.21163|0.2111|1.08698|0.21276|0.65264|0.21359|0.21231|0.21067|0.21213|0.21482|1.6521|3.38086|2.86276|47.7174||||57|25|21|27|31|110|276|536|369|276|413|367|871|775|1009|348|223|257|77|117|4||||0.07117|0.07182|0.06076|0.05862|0.06633|0.07505|0.08817|0.10902|0.10109|0.07574|0.09615|0.10052|0.14883|0.12961|0.11797|0.09172|0.08665|0.1|0.05268|0.05369|0.0491||||-0.06849|-0.06467|-0.0564|-0.05051|-0.06627|-0.07612|-0.0842|-0.1094|-0.08593|-0.08421|-0.08836|-0.11064|-0.15568|-0.15207|-0.12549|-0.09216|-0.09751|-0.08594|-0.05594|-0.07706|-0.0658|||216|212|194|167|207|215|217|228|228|228|225|226|228|228|228|228|221|208|189|189|61|||||||||||||||||||||||||
2021-08-28 08:34:55|CC.D.LB.UME.IP|357|2021-08-23 14:00:00|2021-08-27 19:55:00|51174.8|2.8|2.19231|2021-07-29|1.67746|16|8.6774|15|-5.60548|15|2021-07-29|||||||||||||||1.69617|1.68864|1.67746|1.68796|1.68269|1.69451|||||||||||||||||||16|13|7|4|2|6|||||||||||||||||||0.78575|0.48677|0.28027|0.33813|0.2514|0.3227|||||||||||||||||||-0.78278|-0.57629|-0.28981|-0.35183|-0.30257|-0.25143|||||261|248|242|244|246|236|||||||||||||||||||||||||
2021-08-28 08:34:56|CS.D.CFDSILVER.CFM.IP|1380|2021-08-22 22:00:00|2021-08-27 20:55:00|2399.6|304|0.13159|2021-07-29|0.08691|12|0.730836|6|-0.664824|14|2021-07-29|0.12043|0.12212|0.12116|0.12005|0.11906|0.12201|0.10956|0.08721|0.091|0.08875|0.08835|0.08862|0.08691|0.08887|0.0914|0.08917|0.08986|0.08921|0.09605|0.10045|0.12799||0.13469|0.12855|162|415|276|199|120|250|394|419|386|313|306|372|606|699|690|485|328|284|266|204|120||100|100|0.04045|0.07711|0.04684|0.03647|0.02742|0.05928|0.06471|0.06655|0.06247|0.04716|0.05372|0.06754|0.09958|0.11477|0.09284|0.06877|0.05333|0.05167|0.05004|0.04294|0.02539||0.02697|0.0313|-0.03781|-0.06557|-0.05298|-0.03555|-0.02984|-0.05243|-0.06147|-0.06037|-0.05804|-0.04976|-0.05674|-0.06811|-0.11047|-0.1002|-0.11881|-0.07829|-0.05144|-0.04937|-0.04254|-0.04407|-0.03713||-0.02622|-0.03085|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276|||||||||||||||||||||||||
2021-08-28 08:34:57|CC.D.NG.UME.IP|1374|2021-08-22 22:00:00|2021-08-27 20:55:00|4413|529.2|0.07222|2021-07-29|0.0793|23|1.690368|19|-1.292535|19|2021-07-29|0.07977|0.07987|0.07986|0.07983|0.07993|0.07983|0.07987|0.07984|0.07985|0.07981|0.0798|0.07969|0.0796|0.07954|0.07975|0.07969|0.07959|0.07955|0.07952|0.0795|0.07944||0.07936|0.0793|39|27|23|23|24|27|45|84|73|62|86|214|493|803|756|756|397|454|689|192|112||44|32|0.0632|0.04679|0.0487|0.05013|0.04833|0.05208|0.07033|0.09609|0.08132|0.07425|0.09417|0.16228|0.22235|0.18249|0.18867|0.1504|0.11405|0.1225|0.11124|0.10789|0.08095||0.05382|0.05303|-0.05379|-0.04837|-0.04898|-0.04441|-0.03967|-0.05594|-0.06753|-0.10401|-0.06767|-0.07764|-0.07054|-0.13479|-0.17962|-0.18863|-0.1695|-0.13533|-0.11132|-0.14167|-0.12414|-0.09921|-0.07152||-0.07249|-0.04872|265|265|250|255|258|270|272|276|274|275|275|276|276|276|276|276|276|264|264|264|262|259|244|||||||||||||||||||||||||
2021-08-28 08:34:58|CC.D.CC.UME.IP|525|2021-08-23 08:45:00|2021-08-27 17:25:00|2572.2|112.2|0.15338|2021-07-29|0.16895|11|0.663669|15|-0.576581|11|2021-07-29|||||||||0.16926|0.16925|0.16918|0.16895|0.1691|0.16914|0.16901|0.16909|0.16906|0.1694|||||||||||||||101|40|33|58|144|135|190|296|73|81|||||||||||||||0.09972|0.07411|0.06716|0.08359|0.1147|0.09419|0.10894|0.10997|0.05723|0.06102|||||||||||||||-0.13758|-0.06813|-0.06497|-0.08523|-0.10584|-0.09593|-0.09477|-0.11873|-0.05259|-0.06569|||||||66|264|262|262|263|263|264|263|252|132|||||||||||||||||||||||||
2021-08-28 08:34:59|CS.D.NICKEL.MINI.IP|985|2021-08-23 00:00:00|2021-08-27 16:55:00|19007|76.8|0.15831|2021-07-29|0.16029|15|0.954615|6|-0.896187|6|2021-07-29|0.16085|0.16073|0.16064|0.16054|0.16058|0.16053|0.16052|0.16043|0.16043|0.16045|0.16046|0.16054|0.16036|0.16041|0.16045|0.16029|0.16029||||||||9|137|96|67|6|66|92|32|26|18|15|23|42|174|130|86|45||||||||0.06095|0.13329|0.11371|0.07962|0.02289|0.07353|0.09794|0.06868|0.05939|0.05013|0.03729|0.05527|0.07053|0.11895|0.09665|0.07931|0.04406||||||||-0.05207|-0.11188|-0.08778|-0.08302|-0.02315|-0.06629|-0.09192|-0.07061|-0.05617|-0.05097|-0.04158|-0.05044|-0.06591|-0.12485|-0.10422|-0.07959|-0.06076||||||||231|276|269|269|221|265|276|276|276|274|273|275|276|276|276|276|276|||||||||||||||||||||||||
2021-08-28 08:35:00|CC.D.RB.UME.IP|1379|2021-08-22 22:00:00|2021-08-27 20:55:00|21352|74.1|0.14412|2021-07-29|0.08955|17|0.595563|15|-0.933041|14|2021-07-29|0.1637|0.16274|0.16339|0.16058|0.15044|0.16464|0.14828|0.13268|0.13076|0.13125|0.11999|0.11446|0.09874|0.09397|0.09575|0.09108|0.0901|0.08955|0.09157|0.09361|0.1214||0.15619|0.15175|44|93|139|16|28|112|28|19|82|131|217|121|102|422|566|278|210|230|2667|1798|1831||9|30|0.04751|0.04921|0.04434|0.04|0.02879|0.04777|0.05751|0.0749|0.08921|0.07347|0.06539|0.07164|0.10152|0.14034|0.11027|0.10351|0.08847|0.08082|0.09353|0.03637|0.04625||0.05439|0.02792|-0.04292|-0.05025|-0.04265|-0.03696|-0.02821|-0.04512|-0.05919|-0.06228|-0.08952|-0.06588|-0.07061|-0.07235|-0.09618|-0.14545|-0.14653|-0.10147|-0.07919|-0.0801|-0.07052|-0.04412|-0.05747||-0.03445|-0.03244|274|275|275|276|273|275|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|251|244|||||||||||||||||||||||||
2021-08-28 08:35:02|CC.D.CT.UME.IP|1020|2021-08-23 01:00:00|2021-08-27 18:15:00|9438.7|42.9|0.1604|2021-07-29|0.22667|3|0.570116|9|-0.856152|17|2021-07-29||0.22926|0.22945|0.22667|0.24297|0.23407|0.22906|0.23119|0.22928|0.22821|0.2273|0.22932|0.22909|0.22951|0.22948|0.22917|0.22814|0.22949|0.22799|||||||27|16|11|3|13|18|12|20|13|11|15|69|104|90|60|54|46|250|||||||0.07202|0.04323|0.03186|0.03055|0.04956|0.05926|0.0487|0.04125|0.05285|0.0393|0.05487|0.08666|0.08766|0.10279|0.07279|0.07296|0.05749|0.10328|||||||-0.06262|-0.04194|-0.03871|-0.02838|-0.04724|-0.04936|-0.04447|-0.0537|-0.04165|-0.04376|-0.05957|-0.08863|-0.11286|-0.09077|-0.06665|-0.07462|-0.06786|-0.08129||||||255|244|217|166|212|264|262|260|263|258|263|264|264|264|264|264|264|90|||||||||||||||||||||||||
2021-08-28 08:35:03|CC.D.OJ.UME.IP|352|2021-08-23 12:00:00|2021-08-27 17:55:00|14600.6|6.1|0.35175|2021-07-29|0.35475|16|4.776978|12|-2.639938|12|2021-07-29|||||||||||||0.4014|0.80977|0.74791|0.36742|0.35475|0.37691|||||||||||||||||||9|7|6|7|9|9|||||||||||||||||||0.23084|0.15716|0.1548|0.12617|0.16275|0.17397|||||||||||||||||||-0.216|-0.15208|-0.18158|-0.14465|-0.17506|-0.15617|||||||255|247|254|247|257|257|||||||||||||||||||||||||
2021-08-28 08:35:03|CC.D.SB.UME.IP|559|2021-08-23 07:30:00|2021-08-27 16:55:00|2045.5|216.2|0.14813|2021-07-29|0.16868|16|1.015949|14|-1.664007|14|2021-07-29||||||||0.16901|0.1691|0.1688|0.1689|0.16897|0.169|0.16895|0.16925|0.1691|0.16868|0.17211||||||||||||||274|122|103|125|133|313|402|452|391|639|0||||||||||||||0.15679|0.10737|0.08875|0.08046|0.09274|0.13885|0.15232|0.16247|0.13255|0.12762|||||||||||||||-0.18303|-0.10253|-0.08773|-0.09409|-0.10247|-0.13308|-0.15756|-0.16337|-0.15405|-0.16322||||||||131|263|258|260|259|264|264|264|264|228|2|||||||||||||||||||||||||
2021-08-28 08:35:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:35:05|CC.D.LCO.UME.IP|1326|2021-08-22 22:00:00|2021-08-27 20:55:00|7161.4|706.2|0.04391|2021-07-29|0.03796|9|0.640466|13|-1.021371|14|2021-07-29|0.03818|0.03809|0.03805|0.03805|0.03804|0.0381|0.03803|0.03801|0.03801|0.03796|0.03798|0.03797|0.03797|0.038|0.0386|0.03801|0.03799|0.03809|0.03805|0.03806|0.04074|0.10085|0.06372|0.03897|102|226|274|112|79|232|346|761|1842|1048|834|907|1388|2068|4537|2839|1456|2633|2353|339|36394|13377|111|22|0.04835|0.06031|0.05513|0.04415|0.03009|0.05119|0.05941|0.08015|0.10386|0.08349|0.07214|0.07905|0.09333|0.14227|0.11298|0.1089|0.08391|0.07529|0.08587|0.04301|0.03462|0.03737|0.05918|0.0285|-0.0467|-0.06667|-0.05067|-0.0383|-0.02555|-0.04997|-0.06123|-0.07032|-0.09552|-0.06434|-0.06905|-0.07894|-0.10201|-0.13414|-0.14967|-0.09594|-0.07475|-0.07791|-0.07474|-0.0379|-0.05413|-0.03417|-0.03748|-0.04103|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|179|51|48|||||||||||||||||||||||||
2021-08-28 08:35:06|CC.D.CL.UME.IP|1380|2021-08-22 22:00:00|2021-08-27 20:55:00|6858.2|986.7|0.04197|2021-07-29|0.03875|9|0.803158|13|-1.144542|14|2021-07-29|0.03879|0.03882|0.03883|0.03883|0.03882|0.03882|0.03878|0.0388|0.0388|0.03875|0.03877|0.03877|0.03877|0.0388|0.03893|0.03882|0.03879|0.03887|0.03886|0.03886|0.03941||0.03893|0.03876|281|501|366|249|138|314|428|838|1280|888|821|1222|2154|3920|3782|3166|2349|2087|3104|642|375||469|97|0.04995|0.05956|0.05201|0.04055|0.03006|0.05147|0.0576|0.08078|0.10345|0.08525|0.08212|0.09039|0.1084|0.16088|0.13502|0.12397|0.09892|0.08641|0.09124|0.04984|0.0407||0.03916|0.03246|-0.04534|-0.06242|-0.04928|-0.03841|-0.02497|-0.04817|-0.05831|-0.07285|-0.10486|-0.07065|-0.06985|-0.08573|-0.11416|-0.16106|-0.16416|-0.11083|-0.08788|-0.08828|-0.08735|-0.04344|-0.05055||-0.03641|-0.02823|276|276|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|265|264|264|264|265|276|||||||||||||||||||||||||
2021-08-28 08:35:07|CC.D.RR.UME.IP|309|2021-08-23 00:00:00|2021-08-27 18:15:00|13426.8|15.6|0.20103|2021-07-29|0.23754|17|0.721063|15|-1.993817|13|2021-07-29|0.29219|2.14545||||||||||||0.27117|0.24153|0.24264|0.74156|0.23754|0.25612||||||1|2||||||||||||10|6|5|4|4|11||||||0.07881|0.05746||||||||||||0.1556|0.08963|0.09293|0.04914|0.06247|0.1293||||||-0.03955|-0.11464||||||||||||-0.25283|-0.09497|-0.10655|-0.11433|-0.08109|-0.11634||||||67|55|123|233|213|203|199|77|||||||||||||||||||||||||
2021-08-28 08:35:08|CC.D.SM.UME.IP|1053|2021-08-23 00:00:00|2021-08-27 18:15:00|35180.3|112.6|0.11321|2021-07-29|0.10996|17|5.957013|16|-0.948025|14|2021-07-29|0.11098|0.11028|0.11027|0.11024|0.11021|0.11065|0.1102|0.11021|0.11022|0.11018|0.11017|0.11015|0.11133|0.11016|0.11023|0.11071|0.11004|0.10996|0.11366||||||32|13|9|6|5|7|12|18|16|19|19|24|51|345|155|127|130|124|358||||||0.06658|0.04455|0.04143|0.03661|0.02861|0.04233|0.04881|0.06308|0.05537|0.04956|0.06361|0.06738|0.09935|0.21663|0.14242|0.1359|0.19199|0.11962|0.16698||||||-0.08279|-0.05259|-0.04093|-0.03014|-0.0288|-0.03655|-0.05224|-0.05541|-0.04981|-0.0557|-0.05618|-0.07585|-0.08925|-0.27545|-0.15602|-0.13916|-0.15172|-0.09855|-0.18362||||||253|252|252|251|250|252|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||0||||0||||||
2021-08-28 08:35:09|CC.D.BO.UME.IP|1053|2021-08-23 00:00:00|2021-08-27 18:15:00|6003.6|100.3|0.10122|2021-07-29|0.09408|17|6.844683|16|-2.811213|13|2021-07-29|0.10607|0.10563|0.10365|0.10915|0.10834|0.10754|0.10591|0.10896|0.10578|0.10674|0.10645|0.10174|0.09853|0.09457|0.09451|0.09477|0.09577|0.09408|0.10307||||||25|35|55|12|38|141|35|33|25|28|18|29|57|290|162|130|118|126|324||||||0.11729|0.09761|0.08512|0.06475|0.05141|0.07743|0.09226|0.1211|0.11383|0.0886|0.10253|0.10801|0.13229|0.30788|0.20038|0.13149|0.21763|0.12033|0.14845||||||-0.11924|-0.10605|-0.08343|-0.07458|-0.04506|-0.07424|-0.08133|-0.12414|-0.10776|-0.10383|-0.08439|-0.07606|-0.14887|-0.43659|-0.16917|-0.15158|-0.14188|-0.11945|-0.15992||||||253|252|252|252|252|252|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||0|0|||||0||||||
2021-08-28 08:35:10|CC.D.S.UME.IP|1055|2021-08-23 00:00:00|2021-08-27 18:15:00|1321.6|228|0.09092|2021-07-29|0.08814|17|6.902409|16|-1.276534|13|2021-07-29|0.08828|0.08836|0.08837|0.08836|0.08839|0.08837|0.0883|0.08833|0.08832|0.0883|0.08829|0.08826|0.08818|0.08826|0.08836|0.08914|0.08815|0.08814|0.0888||||||199|139|76|47|23|57|79|80|77|68|75|115|222|1526|725|493|590|443|1038||||||0.07893|0.06824|0.05501|0.03765|0.02603|0.04825|0.06004|0.07587|0.07089|0.06939|0.06856|0.07809|0.09178|0.21474|0.1308|0.11003|0.19537|0.08805|0.10943||||||-0.08822|-0.07007|-0.04799|-0.03836|-0.03096|-0.04615|-0.05305|-0.07496|-0.06196|-0.05983|-0.06233|-0.07368|-0.09451|-0.22901|-0.12704|-0.12939|-0.1271|-0.09244|-0.12502||||||253|252|249|250|250|251|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||||||0||||||
2021-08-28 08:35:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:35:11|CS.D.PLAT.CFM.IP|1377|2021-08-22 22:00:00|2021-08-27 20:55:00|1009.1|84.7|0.50063|2021-07-29|0.45922|1|1.130677|18|-0.772025|16|2021-07-29|0.45961|0.45922|0.45943|0.4594|0.45956|0.45949|0.45939|0.45949|0.45995|0.45973|0.45969|0.46137|0.47113|0.46237|0.46117|0.46358|0.47172|0.46892|0.46057|0.46049|0.48338||0.46439|0.46551|51|82|62|45|32|55|71|110|112|78|85|94|172|213|224|151|114|104|104|85|40||19|26|0.05656|0.06954|0.05919|0.04992|0.03675|0.06455|0.06339|0.09172|0.09228|0.0758|0.07495|0.08188|0.16329|0.1566|0.13757|0.10872|0.07925|0.06053|0.06654|0.04467|0.03494||0.05459|0.04526|-0.05557|-0.06727|-0.05947|-0.04722|-0.04141|-0.05156|-0.06042|-0.08035|-0.09858|-0.0704|-0.07625|-0.0731|-0.15949|-0.1534|-0.15408|-0.10951|-0.07872|-0.07376|-0.05116|-0.04286|-0.06175||-0.04658|-0.05022|276|276|276|276|270|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|267|273|||||||||||||||||||||||||
2021-08-28 08:35:13|CS.D.ZINC.MINI.IP|953|2021-08-23 00:00:00|2021-08-27 16:55:00|2994.5|38.1|0.20129|2021-07-29|0.20309|15|0.543423|13|-0.475221|14|2021-07-29|0.20343|0.20345|0.20339|0.20339|0.20331|0.20339|0.20332|0.2032|0.20315|0.20323|0.2033|0.20342|0.2033|0.20327|0.20325|0.20309|0.20314||||||||6|49|29|19|4|29|39|31|32|27|25|37|48|109|98|43|14||||||||0.0444|0.07362|0.05687|0.04851|0.02637|0.06804|0.06914|0.06424|0.06738|0.06461|0.05142|0.07052|0.06361|0.10841|0.10737|0.05693|0.03652||||||||-0.05564|-0.07686|-0.04659|-0.04775|-0.03033|-0.07273|-0.07173|-0.07466|-0.06336|-0.05953|-0.07085|-0.06977|-0.06985|-0.0914|-0.0965|-0.06381|-0.03674||||||||205|275|263|236|153|248|276|276|276|276|276|275|275|276|276|276|271|||||||||||||||||||||||||
2021-08-28 08:35:14|IX.D.StoxxBank.FNI3.IP|780|2021-08-23 00:50:00|2021-08-27 19:55:00||609|0|2021-07-29|10000||0||0||2021-07-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:35:14|IX.D.CANNABIS.IFD.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|486.64|0|1.24266|2021-07-29|1.0994|13|1.429234|13|-0.869884|13|2021-07-29||||||||||||||1.0994|1.09945|1.09968|1.10117|1.10388|1.10377|1.10315||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.26132|0.17597|0.13023|0.08569|0.08359|0.09878|0.11667||||||||||||||||||-0.28721|-0.18158|-0.11686|-0.11426|-0.08771|-0.08953|-0.10036|||||120|251|252|252|252|252|252|||||||||||||||0||||||||||
2021-08-28 08:35:15|KB.D.BANKS.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|2819.51|0|0|2021-07-29|0|7|0.721004|12|-0.679254|13|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12058|0.10306|0.07379|0.07146|0.06912|0.0746|0.10843|0.10916|0.09014||||||||||||||||-0.11492|-0.10164|-0.08868|-0.08051|-0.06954|-0.06943|-0.10166|-0.10156|-0.06417|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||0|||0||||||||||
2021-08-28 08:35:16|KB.D.AERO.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|4360.47|0|0|2021-07-29|0|7|0.431305|13|-0.440255|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12436|0.08345|0.07605|0.07091|0.06214|0.05289|0.07627|0.07636|0.07059||||||||||||||||-0.10995|-0.08741|-0.07193|-0.07491|-0.05929|-0.06307|-0.07989|-0.0759|-0.05846|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0||0|0|0|||||||||
2021-08-28 08:35:16|KB.D.DRINKS.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|27324.4|0|0|2021-07-29|0|7|0.605498|8|-0.566022|12|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09975|0.07277|0.06779|0.06472|0.05468|0.05352|0.07571|0.06777|0.05879||||||||||||||||-0.09611|-0.07958|-0.06723|-0.07|-0.05121|-0.05334|-0.06848|-0.06474|-0.05945|||||||||207|276|276|276|275|276|276|276|138||||||||||||||0||0|||||||||
2021-08-28 08:35:17|KB.D.CHEMS.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|17428.57|0|0|2021-07-29|0|7|0.52932|7|-0.375145|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08082|0.06783|0.05709|0.05647|0.04581|0.03854|0.05951|0.05505|0.05796||||||||||||||||-0.08046|-0.06285|-0.05061|-0.05151|-0.04762|-0.04554|-0.05117|-0.05628|-0.05073|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||||0|0|0|||||||||
2021-08-28 08:35:18|KB.D.BUILD.CASH.IP|494|2021-08-23 07:15:00|2021-08-27 15:25:00|8605.74|0|0|2021-07-29|0|7|0.485779|7|-0.451974|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09437|0.06895|0.06179|0.06032|0.05698|0.05447|0.0702|0.06908|0.06615||||||||||||||||-0.10308|-0.08287|-0.06855|-0.06457|-0.05167|-0.05365|-0.08496|-0.07116|-0.06367|||||||||207|276|275|276|274|275|276|276|138||||||||||||||||0|||||||||
2021-08-28 08:35:19|KB.D.ELECTY.CASH.IP|489|2021-08-23 07:15:00|2021-08-27 15:25:00|9516.43|0|0|2021-07-29|0|7|0.401645|7|-0.40813|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08749|0.07087|0.06731|0.06148|0.05214|0.05282|0.06542|0.05999|0.06492||||||||||||||||-0.10054|-0.07976|-0.06301|-0.07164|-0.05576|-0.06405|-0.05953|-0.06723|-0.05762|||||||||207|274|273|275|269|275|273|274|138|||||||||||||||||||||||||
2021-08-28 08:35:19|KB.D.EE.CASH.IP|494|2021-08-23 07:15:00|2021-08-27 15:25:00|12043.33|0|0|2021-07-29|0|7|0.275185|14|-0.363734|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07507|0.05958|0.04884|0.04415|0.03767|0.03876|0.05405|0.04769|0.04966||||||||||||||||-0.08722|-0.05961|-0.05371|-0.04733|-0.0378|-0.0343|-0.0541|-0.05501|-0.04425|||||||||207|276|276|275|275|276|276|276|138||||||||0|0|||0|0||0|0|||||||||
2021-08-28 08:35:20|KB.D.SPECFINAN.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|12883.73|0|0|2021-07-29|0|7|0.340006|14|-0.379746|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07134|0.05744|0.04575|0.04299|0.03952|0.04285|0.05057|0.0502|0.05629||||||||||||||||-0.07802|-0.06353|-0.04693|-0.04639|-0.03988|-0.04189|-0.04912|-0.05295|-0.04956|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-08-28 08:35:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:35:22|KB.D.FDR.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|4305.76|0|0|2021-07-29|0|7|0.340417|13|-0.542772|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07562|0.05393|0.04755|0.0467|0.0403|0.04628|0.06121|0.05867|0.05143||||||||||||||||-0.06751|-0.06341|-0.05031|-0.04664|-0.04051|-0.04138|-0.05357|-0.06634|-0.05019|||||||||207|276|275|276|276|276|276|276|138||||||||||0|0||0|0|||||||||||
2021-08-28 08:35:22|KB.D.FOOD.CASH.IP|493|2021-08-23 07:15:00|2021-08-27 15:25:00|6906.44|0|0|2021-07-29|0|7|0.456931|15|-0.436314|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10759|0.05925|0.05809|0.04591|0.05512|0.05187|0.05707|0.06234|0.06604||||||||||||||||-0.09116|-0.0615|-0.06043|-0.05413|-0.05673|-0.05329|-0.05629|-0.06124|-0.04721|||||||||207|276|276|274|275|275|276|276|138||||||||||||||||0|||||||||
2021-08-28 08:35:23|KB.D.WATER.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|5344.26|0|0|2021-07-29|0|7|0.225402|10|-0.387061|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06293|0.05095|0.043|0.04249|0.03495|0.03575|0.05375|0.05697|0.06081||||||||||||||||-0.068|-0.05263|-0.04177|-0.04643|-0.03446|-0.0406|-0.04895|-0.05559|-0.04979|||||||||171|228|228|228|228|228|228|228|114||||||||||0|||0||0|0|||||||||
2021-08-28 08:35:23|KB.D.GINDU.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|7273.86|0|0|2021-07-29|0|7|0.427933|14|-0.413324|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0826|0.06276|0.06012|0.05834|0.04759|0.04486|0.06154|0.06455|0.06302||||||||||||||||-0.08978|-0.06663|-0.0594|-0.06049|-0.04582|-0.04361|-0.05987|-0.06435|-0.05518|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0||0||0|0|||||||||
2021-08-28 08:35:24|KB.D.RETAIL.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|2935.76|0|0|2021-07-29|0|7|0.426678|7|-0.369141|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09687|0.07335|0.05665|0.05048|0.04822|0.04673|0.0607|0.06383|0.05216||||||||||||||||-0.09647|-0.06726|-0.06214|-0.05496|-0.04494|-0.04489|-0.05717|-0.06897|-0.04318|||||||||207|276|276|276|276|276|276|276|138||||||||0||0|||0||0|0|||||||||
2021-08-28 08:35:25|KB.D.HEALTH.CASH.IP|487|2021-08-23 07:15:00|2021-08-27 15:25:00|6430.84|0|0|2021-07-29|0|7|0.631891|9|-1.196028|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10873|0.06644|0.07384|0.07021|0.05947|0.06917|0.09474|0.07324|0.07622||||||||||||||||-0.09563|-0.08334|-0.0655|-0.07123|-0.06175|-0.06223|-0.08526|-0.06752|-0.06689|||||||||207|272|273|275|271|272|275|276|138|||||||||||||||||||||||||
2021-08-28 08:35:26|KB.D.HSEHLD.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|18352.78|0|0|2021-07-29|0|7|0.533743|7|-0.580016|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14019|0.09192|0.07433|0.0724|0.06253|0.06139|0.07932|0.08181|0.064||||||||||||||||-0.1339|-0.10237|-0.08153|-0.08128|-0.06602|-0.06552|-0.07488|-0.0705|-0.05522|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0||0|0|0|0|0|||||||||
2021-08-28 08:35:26|KB.D.ENGINE.CASH.IP|489|2021-08-23 07:15:00|2021-08-27 15:25:00|18768.81|0|0|2021-07-29|0|7|0.396613|7|-0.897985|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09545|0.07201|0.06385|0.05175|0.04926|0.05352|0.06789|0.06914|0.06402||||||||||||||||-0.09898|-0.07236|-0.05739|-0.05483|-0.04772|-0.05382|-0.05903|-0.069|-0.05846|||||||||207|276|276|276|272|276|274|276|138|||||||||||||||||||||||||
2021-08-28 08:35:27|KB.D.BUS.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|4374.03|0|0|2021-07-29|0|7|0.391009|7|-0.428632|14|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08411|0.07747|0.06787|0.06239|0.05111|0.05339|0.06438|0.07452|0.0652||||||||||||||||-0.10281|-0.07781|-0.06006|-0.06329|-0.05596|-0.05254|-0.07301|-0.07585|-0.06664|||||||||207|275|275|275|275|275|275|276|138||||||||0|||||||||||||||||
2021-08-28 08:35:28|KB.D.LIFE.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|8063.1|0|0|2021-07-29|0|7|0.55894|7|-0.556503|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12233|0.09194|0.0659|0.07173|0.0642|0.06889|0.09086|0.08606|0.08793||||||||||||||||-0.10593|-0.09147|-0.084|-0.08441|-0.06217|-0.06497|-0.09399|-0.08858|-0.06248|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||||||0||||||||||
2021-08-28 08:35:28|KB.D.MEDIA.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|9327.44|0|0|2021-07-29|0|7|0.363482|14|-0.422416|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07279|0.061|0.05788|0.05983|0.05279|0.05111|0.06656|0.05904|0.06868||||||||||||||||-0.08499|-0.06822|-0.0526|-0.05993|-0.04501|-0.0488|-0.05481|-0.05524|-0.04961|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0||0|0|||||||||
2021-08-28 08:35:29|KB.D.MINING.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|21534.16|0|0|2021-07-29|0|7|0.561125|7|-0.473757|15|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09475|0.07544|0.06137|0.05851|0.05186|0.0687|0.08459|0.09005|0.07132||||||||||||||||-0.08999|-0.07241|-0.05984|-0.0592|-0.05349|-0.07104|-0.09036|-0.09253|-0.0636|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||||0||0|0|||||||||
2021-08-28 08:35:30|KB.D.INSURANCE.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|3538.57|0|0|2021-07-29|0|7|0.367131|14|-0.382359|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08085|0.07061|0.04936|0.04227|0.04151|0.04457|0.05255|0.04703|0.05277||||||||||||||||-0.06956|-0.06308|-0.05046|-0.04895|-0.04538|-0.04215|-0.05191|-0.05521|-0.04591|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|||0||0|||||||||
2021-08-28 08:35:30|KB.D.OIL.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|5190.49|0|0|2021-07-29|0|7|0.811731|13|-0.8796|13|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1585|0.10422|0.08316|0.08521|0.07023|0.08416|0.15084|0.12645|0.10763||||||||||||||||-0.12766|-0.10962|-0.09312|-0.08404|-0.06849|-0.0847|-0.15681|-0.13435|-0.08713|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0||0|0|0|0|0|||||||||
2021-08-28 08:35:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:35:31|KB.D.PGOODS.CASH.IP|494|2021-08-23 07:15:00|2021-08-27 15:25:00|33499.26|0|0|2021-07-29|0|7|0.502561|13|-0.87632|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1369|0.09119|0.08146|0.06997|0.06382|0.06492|0.07348|0.08934|0.08738||||||||||||||||-0.12481|-0.09871|-0.0701|-0.0697|-0.065|-0.06408|-0.06882|-0.07901|-0.06608|||||||||206|275|272|270|271|274|273|275|138|||||||||||||||||||||||||
2021-08-28 08:35:32|KB.D.REAL.CASH.IP|494|2021-08-23 07:15:00|2021-08-27 15:25:00|3365.25|0|0|2021-07-29|0|7|0.389153|7|-0.293603|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09524|0.05754|0.05469|0.04877|0.03714|0.04117|0.05715|0.05625|0.04063||||||||||||||||-0.1012|-0.06857|-0.05413|-0.05071|-0.03965|-0.04204|-0.0524|-0.05405|-0.04329|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0||0|0||||||||||
2021-08-28 08:35:33|KB.D.SOFT.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|2272.97|0|0|2021-07-29|0|7|0.416489|13|-0.338765|15|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08588|0.06319|0.05866|0.04916|0.0449|0.05587|0.07001|0.06614|0.05068||||||||||||||||-0.09868|-0.07191|-0.06404|-0.05727|-0.05258|-0.04828|-0.07207|-0.07713|-0.05733|||||||||207|276|276|276|276|276|276|276|138||||||||0|||0||0|0|||||||||||
2021-08-28 08:35:33|KB.D.SUPPORT.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|11805.05|0|0|2021-07-29|0|7|0.301483|14|-0.305659|8|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07313|0.05192|0.04673|0.04351|0.03768|0.03573|0.049|0.04537|0.04386||||||||||||||||-0.07164|-0.06387|-0.04651|-0.05237|-0.04067|-0.04265|-0.05114|-0.05265|-0.05235|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0||0|0|||||||||
2021-08-28 08:35:34|KB.D.TOBACCO.CASH.IP|494|2021-08-23 07:15:00|2021-08-27 15:25:00|28702.29|0|0|2021-07-29|0|7|0.42018|7|-0.364707|7|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10565|0.07101|0.0516|0.05044|0.05308|0.04772|0.07192|0.07378|0.06514||||||||||||||||-0.09454|-0.07336|-0.05674|-0.05624|-0.05282|-0.04822|-0.07694|-0.07859|-0.06726|||||||||207|276|275|276|276|275|276|276|138|||||||||||||||||||||||||
2021-08-28 08:35:35|KB.D.HOTELS.CASH.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|8534.28|0|0|2021-07-29|0|7|0.654146|14|-0.539784|14|2021-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14904|0.09343|0.09157|0.08331|0.06603|0.07563|0.09667|0.10491|0.07045||||||||||||||||-0.1341|-0.10681|-0.09692|-0.08854|-0.06477|-0.07606|-0.09482|-0.09944|-0.06805|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|||0|0|0|||||||||
2021-08-28 08:35:35|KB.D.PHARMA.IFM.IP|495|2021-08-23 07:15:00|2021-08-27 15:25:00|18140|0|0.30048|2021-07-29|0.30026|9|0.745751|11|-0.503548|13|2021-07-29||||||||0.30048|0.30031|0.30026|0.3004|0.30037|0.30061|0.30044|0.3004|0.30062||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08551|0.06273|0.05132|0.04931|0.05988|0.05354|0.10274|0.08729|0.06753||||||||||||||||-0.09034|-0.05952|-0.05146|-0.05073|-0.05078|-0.04803|-0.09772|-0.08834|-0.05352|||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-28 08:35:36|KB.D.OZTELE.IFD.IP|350|2021-08-23 00:10:00|2021-08-27 05:55:00|1528.2|0|0.40066|2021-07-29|0.40208|0|0.583345|0|-0.457075|0|2021-07-29|0.40208|0.40232|0.40293|0.40295|0.40267|0.40214|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08763|0.0706|0.06354|0.05448|0.05634|0.06356|||||||||||||||||||-0.09495|-0.07503|-0.06158|-0.05704|-0.06062|-0.05366|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-08-28 08:35:37|KB.D.OZCOND.IFD.IP|350|2021-08-23 00:10:00|2021-08-27 05:55:00|3573.4|0|0.40144|2021-07-29|0.40068|0|0.313619|0|-0.324302|0|2021-07-29|0.40068|0.40084|0.40149|0.40119|0.40125|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08586|0.06563|0.05524|0.04173|0.04073|0.0494|||||||||||||||||||-0.0887|-0.06589|-0.05332|-0.03975|-0.03928|-0.04283|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2021-08-28 08:35:37|KB.D.OZCONSUM.IFD.IP|350|2021-08-23 00:10:00|2021-08-27 05:55:00|13948.5|0|0.40079|2021-07-29|0.40078|0|0.35559|0|-0.517559|0|2021-07-29|0.40078|0.40081|0.40082|0.40083|0.40078|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08077|0.05473|0.0469|0.04084|0.04141|0.04036|||||||||||||||||||-0.07646|-0.05971|-0.04761|-0.04604|-0.03763|-0.04126|||||||||||||||||||230|276|276|276|276|276|0|0|||||||||||||||||||||||
2021-08-28 08:35:38|KB.D.OZENER.IFD.IP|350|2021-08-23 00:10:00|2021-08-27 05:55:00|7480.1|0|0.40102|2021-07-29|0.40068|1|0.655164|0|-1.213574|0|2021-07-29|0.40083|0.40068|0.40091|0.4008|0.40083|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13773|0.08093|0.06887|0.05116|0.04757|0.05244|||||||||||||||||||-0.11547|-0.07667|-0.06329|-0.06227|-0.04535|-0.05611|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2021-08-28 08:35:38|KB.D.OZFINL.IFD.IP|350|2021-08-23 00:10:00|2021-08-27 05:55:00|6686|0|0.40072|2021-07-29|0.40062|4|0.266716|0|-0.249396|5|2021-07-29|0.40089|0.40077|0.40077|0.40064|0.40062|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07275|0.05501|0.04168|0.03754|0.03423|0.0381|||||||||||||||||||-0.05947|-0.04861|-0.04081|-0.03184|-0.03136|-0.03538|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-08-28 08:35:39|KB.D.OZHEALTH.IFD.IP|350|2021-08-23 00:10:00|2021-08-27 05:55:00|47455.6|0|0.4008|2021-07-29|0.4008|3|0.459994|0|-0.393722|2|2021-07-29|0.40081|0.40082|0.40081|0.4008|0.40081|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09562|0.06443|0.05364|0.04997|0.04652|0.04444|||||||||||||||||||-0.09292|-0.0688|-0.05986|-0.04585|-0.03756|-0.04522|||||||||||||||||||230|276|276|276|276|276||||0|0|0|||||||||||||||||||
2021-08-28 08:35:40|KB.D.OZINDU.IFD.IP|350|2021-08-23 00:10:00|2021-08-27 05:55:00|6544.5|0|0.40071|2021-07-29|0.40065|1|0.371105|0|-0.544443|0|2021-07-29|0.40088|0.40065|0.40074|0.4008|0.40085|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08094|0.05356|0.04168|0.03882|0.03726|0.03812|||||||||||||||||||-0.08122|-0.05788|-0.04602|-0.03621|-0.03969|-0.04376|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-08-28 08:35:40|KB.D.OZMATR.IFD.IP|350|2021-08-23 00:10:00|2021-08-27 05:55:00|16451.2|0|0.40083|2021-07-29|0.40077|2|0.363159|0|-0.308549|0|2021-07-29|0.40081|0.40082|0.40077|0.40082|0.40081|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08278|0.07316|0.04878|0.0419|0.04189|0.03652|||||||||||||||||||-0.08486|-0.06592|-0.04637|-0.04662|-0.03521|-0.03876|||||||||||||||||||230|276|276|276|276|276||0||||0|||||||||||||||||||
2021-08-28 08:35:41|KB.D.OZUTILI.IFD.IP|350|2021-08-23 00:10:00|2021-08-27 05:55:00|6067.1|0|0.40086|2021-07-29|0.40075|0|0.691627|4|-0.529208|0|2021-07-29|0.40075|0.40076|0.40097|0.40089|0.40078|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11191|0.07787|0.05416|0.05519|0.07118|0.05495|||||||||||||||||||-0.08882|-0.08302|-0.06929|-0.06559|-0.05112|-0.05966|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-08-28 08:35:42|SE.D.MMM.CASH.IP|674|2021-08-23 08:00:00|2021-08-27 20:55:00|19450|6327.2|7.7864|2021-07-29|0.01836|19|2.298495|11|-2.30092|8|2021-07-29|||||||||39.53827|68.61228|47.9733|53.36235|59.6501|10.33262|0.03717|0.02938|0.02526|0.02303|0.0224|0.01836|32.72689|54.82037|75.15926|84.29613|||||||||23|14|90|141|269|16418|13473|9079|7658|7893|8167|23883|44355|41|90|29|||||||||0.09732|0.19179|0.08168|0.37292|0.28225|0.23888|0.10057|0.07585|0.05894|0.05069|0.04528|0.05816|0.06145|0.50804|0.21427|0.02782|||||||||-1.08139|-0.5368|-0.31537|-0.31382|-0.3326|-0.17878|-0.11131|-0.07243|-0.06378|-0.05613|-0.04695|-0.05687|-0.44219|-0.07747|-0.23313|-0.01007|50|28|43|85|69|197|264|264|264|264|264|264|59|22|16|19|||||||||||||||||||||||||
2021-08-28 08:35:42|SA.D.AXP.CASH.IP|691|2021-08-23 08:00:00|2021-08-27 20:55:00||12427.8|8.94248|2021-07-29|0.01969|19|9.290323|8|-2.913545|9|2021-07-29|||||||||57.72587|71.84341|66.7829|35.28949|37.42873|7.92831|0.046|0.03372|0.02857|0.02356|0.02409|0.01969|40.32162|48.46231|52.04305|68.50996|||||||||57|13|81|432|1547|34871|29758|23131|18635|17756|17825|43254|49778|173|518|169|||||||||1.45628|0.06124|0.19052|0.33937|0.22024|0.2733|0.14698|0.09165|0.07078|0.06036|0.0628|0.06198|0.15886|0.06294|0.0861|0.06531|||||||||-0.8592|-1.23788|-0.42511|-0.19308|-0.2025|-0.26721|-0.16015|-0.09297|-0.08015|-0.07245|-0.06539|-0.06419|-0.25527|-0.12193|-0.18568|-0.12063|73|48|41|138|151|221|264|264|264|264|264|264|105|29|52|57|||||||||||||||||||||||||
2021-08-28 08:35:43|UA.D.AAPL.CASH.IP|924|2021-08-23 08:00:00|2021-08-27 20:55:00|14843|139037|2.72699|2021-07-29|0.00677|18|0.860851|13|-1.125302|21|2021-07-29|||||||||0.07545|2.42118|2.10396|0.02217|0.01832|0.01436|0.00699|0.00683|0.00678|0.00694|0.00677|0.00724|0.79527|2.99285|5.44208|3.94312|||||||||5512|3708|4104|24511|28664|653532|607287|389254|296170|270799|285268|573799|263943|16476|7712|6496|||||||||0.07192|0.0494|0.04549|0.06201|0.05325|0.17033|0.13187|0.08202|0.07459|0.06589|0.07881|0.06559|0.04829|0.0345|0.03335|0.02323|||||||||-0.07313|-0.04751|-0.05541|-0.06055|-0.05498|-0.15882|-0.12495|-0.10077|-0.07804|-0.0801|-0.07248|-0.07183|-0.05771|-0.04944|-0.03204|-0.03204|264|255|246|264|264|264|264|264|264|264|264|264|261|202|203|204|||||||||||||||||||||||||
2021-08-28 08:35:44|SA.D.BA.CASH.IP|919|2021-08-23 08:00:00|2021-08-27 20:55:00||31516.2|9.55515|2021-07-29|0.01508|19|12.285012|8|-1.100695|13|2021-07-29|||||||||19.0771|30.54872|30.05302|2.86641|3.64577|0.83985|0.02462|0.02079|0.01901|0.0184|0.01791|0.01508|7.32966|17.90981|22.0517|22.7304|||||||||633|431|461|4409|9754|168336|176304|99004|71762|55813|59269|109448|22562|2659|1088|1330|||||||||1.19939|0.15475|0.15153|0.14403|0.08406|0.21911|0.18234|0.11994|0.08915|0.08302|0.08205|0.09458|0.03498|0.08519|0.03269|0.03321|||||||||-0.16262|-0.11012|-0.12662|-0.10522|-0.08127|-0.19439|-0.17488|-0.11399|-0.08731|-0.07809|-0.08893|-0.08723|-0.04696|-0.05498|-0.04054|-0.04464|214|175|198|255|254|263|264|264|264|264|264|264|234|157|141|172|||||||||||||||||||||||||
2021-08-28 08:35:45|SB.D.CAT.CASH.IP|763|2021-08-23 08:00:00|2021-08-27 20:55:00|21284|10305.6|13.0487|2021-07-29|0.02105|19|11.230769|8|-2.352266|8|2021-07-29|||||||||44.70032|68.28909|59.91517|35.01327|26.44575|5.30057|0.03916|0.0311|0.02805|0.02592|0.02429|0.02105|37.00697|62.14486|51.4422|38.31088|||||||||47|16|166|313|960|25243|25890|20560|14189|13158|15826|31314|18476|221|163|798|||||||||2.76911|0.61991|0.38037|0.20543|0.11985|0.20282|0.14664|0.1117|0.0782|0.0625|0.0609|0.06572|0.12584|0.06044|0.06468|0.1474|||||||||-0.29878|-0.41737|-0.23926|-0.15855|-0.11642|-0.18714|-0.13958|-0.08738|-0.07479|-0.07021|-0.06403|-0.06365|-0.23121|-0.06783|-0.07902|-0.10244|87|71|47|138|141|233|264|264|264|264|264|264|117|58|37|55|||||||||||||||||||||||||
2021-08-28 08:35:46|SB.D.CVX.CASH.IP|876|2021-08-23 08:00:00|2021-08-27 20:55:00||35799|9.79528|2021-07-29|0.01106|19|10.456875|8|-2.097207|10|2021-07-29|||||||||36.87521|61.60288|65.52976|25.94899|24.81014|3.41664|0.01569|0.01415|0.01285|0.01211|0.01229|0.01106|27.0059|48.57507|57.9657|38.56708|||||||||162|181|201|1127|1555|96592|91838|69319|54042|47687|52821|104827|41736|617|451|430|||||||||1.9562|0.09286|0.11206|0.11329|0.09708|0.19395|0.15099|0.10308|0.07778|0.07122|0.07006|0.073|0.05925|0.05503|0.08292|0.03721|||||||||-0.45219|-0.35423|-0.46141|-0.12957|-0.11416|-0.21202|-0.14436|-0.09436|-0.08772|-0.07767|-0.06097|-0.07558|-0.09357|-0.06945|-0.10038|-0.08086|67|72|89|183|195|244|264|264|264|264|264|264|149|66|76|65|||||||||||||||||||||||||
2021-08-28 08:35:47|UA.D.CSCO.CASH.IP|823|2021-08-23 08:00:00|2021-08-27 20:50:00||62306.7|9.91532|2021-07-29|0.01834|14|7.964962|8|-2.208202|8|2021-07-29|||||||||44.70696|52.3289|47.0233|13.41029|9.5471|4.98104|0.01834|0.0184|0.0184|0.01853|0.01844|0.39722|24.20493|43.47905|62.6|53.96405|||||||||87|38|405|1086|1298|96499|102801|74147|52440|51431|59569|173944|424404|335|322|440|||||||||0.71131|0.27434|0.24865|0.11606|0.09765|0.14583|0.09041|0.07118|0.05722|0.04932|0.05094|0.06455|0.13763|0.02845|0.05609|0.09183|||||||||-0.35726|-0.24198|-0.32933|-0.11736|-0.08645|-0.13135|-0.10525|-0.06081|-0.05898|-0.0558|-0.05102|-0.05566|-0.15311|-0.08611|-0.14408|-0.15507|189|141|103|181|159|225|264|264|264|264|263|264|100|30|32|39|||||||||||||||||||||||||
2021-08-28 08:35:47|SD.D.KO.CASH.IP|892|2021-08-23 08:00:00|2021-08-27 20:55:00||41958.8|10.13389|2021-07-29|0.01803|16|13.68399|8|-0.902495|8|2021-07-29|||||||||30.44615|33.13522|39.44416|10.9202|7.78427|2.38102|0.01817|0.0181|0.01803|0.01804|0.01803|0.01817|24.01799|48.67267|57.59842|53.26443|||||||||158|126|421|1386|2163|125615|120066|91420|72542|72434|81930|203735|84110|574|963|425|||||||||1.50313|0.09441|0.07456|0.09098|0.05871|0.12964|0.0813|0.05473|0.04273|0.04109|0.04344|0.05543|0.05775|0.08019|0.06062|0.05353|||||||||-0.20049|-0.09055|-0.07647|-0.07174|-0.05134|-0.10504|-0.0807|-0.0579|-0.04588|-0.04438|-0.03735|-0.05656|-0.10381|-0.04868|-0.03716|-0.0819|203|155|201|212|220|259|264|263|262|263|264|263|134|72|73|47|||||||||||||||||||||||||
2021-08-28 08:35:48|SB.D.DOWWUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|6538|7047.3|0.02506|2021-07-29|0.02467|19|1.299145|13|-1.518987|13|2021-07-29||||||||||||||0.05652|0.03926|0.03329|0.02933|0.02685|0.02672|0.02467||||||||||||||||||22486|7391|4607|3831|3830|4175|14424||||||||||||||||||0.28939|0.16612|0.12211|0.08657|0.08408|0.08574|0.08442||||||||||||||||||-0.27677|-0.18858|-0.10805|-0.09288|-0.08698|-0.0788|-0.08218|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:35:50|SH.D.XOM.CASH.IP|909|2021-08-23 08:00:00|2021-08-27 20:55:00|5582|62507.1|7.2232|2021-07-29|0.01675|17|11.681416|8|-1.214197|13|2021-07-29|||||||||24.60821|30.8618|36.26304|4.54018|6.88342|0.4594|0.01708|0.0168|0.01681|0.01675|0.01675|0.01695|23.15072|43.18518|30.18058|39.38687|||||||||413|435|409|2542|4935|219842|217367|153899|118827|106756|118672|255293|63816|958|1058|850|||||||||1.08473|0.12093|0.11322|0.0905|0.08271|0.21482|0.15797|0.1107|0.08499|0.0763|0.07604|0.07847|0.04761|0.0426|0.05142|0.03176|||||||||-0.33998|-0.16161|-0.11898|-0.08288|-0.10121|-0.20238|-0.15838|-0.09565|-0.09723|-0.09277|-0.0807|-0.08177|-0.06494|-0.0448|-0.04703|-0.05883|174|154|175|247|250|261|264|264|264|264|264|264|195|102|93|89|||||||||||||||||||||||||
2021-08-28 08:35:51|SC.D.GS.CASH.IP|755|2021-08-23 08:00:00|2021-08-27 20:55:00||6939.5|10.87681|2021-07-29|0.03498|19|8.90184|8|-2.472452|8|2021-07-29|||||||||53.42578|61.62561|61.24378|27.57966|28.06206|9.25018|0.06783|0.05223|0.04496|0.0425|0.04197|0.03498|28.22063|41.08075|58.52909|42.02135|||||||||31|58|78|826|1796|23226|21082|14625|11522|10144|11326|23120|3005|329|306|304|||||||||0.78675|0.19581|0.05361|0.19758|0.10346|0.219|0.14365|0.11097|0.08358|0.07679|0.0701|0.07722|0.08442|0.09497|0.04877|0.07916|||||||||-0.49976|-0.29031|-0.23433|-0.13333|-0.12305|-0.20662|-0.15939|-0.10453|-0.08743|-0.07832|-0.08019|-0.07304|-0.14565|-0.06463|-0.08563|-0.08559|116|72|97|176|201|253|264|264|264|264|264|264|139|61|65|62|||||||||||||||||||||||||
2021-08-28 08:35:52|SC.D.HD.CASH.IP|723|2021-08-23 08:00:00|2021-08-27 20:55:00||9781.6|10.98597|2021-07-29|0.0232|19|8.8125|8|-2.526258|8|2021-07-29|||||||||35.05596|77.95125|61.34797|52.21924|41.77307|10.4146|0.03723|0.03054|0.02554|0.02466|0.02329|0.0232|45.83681|57.661|83.92745|68.93531|||||||||35|8|56|120|232|23692|19629|14651|11406|11497|12801|30309|16117|101|202|191|||||||||2.07807|0.27477|0.90482|0.34544|0.07573|0.18401|0.09912|0.06901|0.0513|0.0499|0.04369|0.05088|0.19947|0.0682|0.03308|0.03825|||||||||-1.07161|-1.0094|-0.68982|-0.19158|-0.11535|-0.17298|-0.10832|-0.07013|-0.05669|-0.05209|-0.04658|-0.0541|-0.23268|-0.19271|-0.07651|-0.17433|51|31|23|102|101|204|264|264|264|264|264|264|101|33|31|45|||||||||||||||||||||||||
2021-08-28 08:35:52|SD.D.IBM.CASH.IP|762|2021-08-23 08:00:00|2021-08-27 20:55:00|13932|9528.4|14.23292|2021-07-29|0.01146|19|2.744526|8|-1.946023|8|2021-07-29|||||||||56.9724|74.4044|65.66748|34.73691|34.8871|11.26515|0.0217|0.01657|0.01394|0.01395|0.01298|0.01146|28.59229|45.85081|52.99649|32.15859|||||||||42|113|103|553|1893|45428|52895|35489|26792|25795|22510|53657|36566|1262|990|630|||||||||0.64377|0.22278|0.23576|0.13302|0.05924|0.18294|0.0967|0.07685|0.05551|0.0522|0.05187|0.05687|0.20602|0.08782|0.07432|0.04933|||||||||-0.52196|-0.21512|-0.33064|-0.12967|-0.07457|-0.1805|-0.13146|-0.08133|-0.0649|-0.05616|-0.05177|-0.06093|-0.27154|-0.10317|-0.09253|-0.06418|96|58|75|148|150|224|264|264|264|264|264|264|127|59|51|53|||||||||||||||||||||||||
2021-08-28 08:35:53|UB.D.INTC.CASH.IP|903|2021-08-23 08:00:00|2021-08-27 20:55:00|5392|57797|10.45864|2021-07-29|0.01766|15|1.357798|8|-1.700127|8|2021-07-29|||||||||26.19393|30.09074|27.67032|4.21518|3.25835|0.82778|0.01773|0.01766|0.01775|0.01816|0.01787|0.0182|9.57992|28.56527|25.72705|26.89343|||||||||701|634|925|3399|3766|205515|186318|121199|97959|89679|84537|254272|201599|10865|2452|1948|||||||||0.17379|0.09372|0.07307|0.09023|0.07704|0.19096|0.12603|0.09679|0.07171|0.0686|0.06698|0.09396|0.10837|0.12391|0.09507|0.07185|||||||||-0.16427|-0.09528|-0.11057|-0.09331|-0.08616|-0.19914|-0.13438|-0.09319|-0.07915|-0.07269|-0.06109|-0.06794|-0.13764|-0.21554|-0.08421|-0.10837|197|164|182|242|251|261|264|264|264|264|264|264|201|116|121|112|||||||||||||||||||||||||
2021-08-28 08:35:54|SD.D.JNJ.CASH.IP|882|2021-08-23 08:00:00|2021-08-27 20:55:00||18655.2|11.8581|2021-07-29|0.00962|19|29.352462|8|-1.223673|8|2021-07-29|||||||||34.68782|56.85181|61.12493|40.4178|36.84109|7.39803|0.01397|0.01098|0.01013|0.01002|0.0097|0.00962|43.82466|66.74081|64.61546|54.42191|||||||||86|59|165|337|549|54096|46813|36258|25968|33636|29972|79058|37241|247|235|290|||||||||3.11046|0.08194|0.13365|0.16997|0.07826|0.18429|0.08112|0.05223|0.04393|0.03978|0.04075|0.05642|0.18195|0.03852|0.03435|0.03041|||||||||-0.36208|-0.22555|-0.16857|-0.08839|-0.11514|-0.13829|-0.08317|-0.05365|-0.04521|-0.0439|-0.037|-0.05375|-0.21983|-0.15559|-0.15374|-0.02205|88|92|92|107|131|220|264|264|264|264|264|264|126|42|31|35|||||||||||||||||||||||||
2021-08-28 08:35:55|SD.D.JPM.CASH.IP|881|2021-08-23 08:00:00|2021-08-27 20:55:00|16265|35556|12.68609|2021-07-29|0.00906|19|14.109969|8|-1.655629|8|2021-07-29|||||||||36.74496|44.47233|41.59345|14.12782|10.01809|2.77919|0.01357|0.01119|0.00993|0.00982|0.00955|0.00906|16.48837|38.76634|42.90641|42.91325|||||||||160|220|465|1412|3351|122701|130139|90686|69663|72795|75781|161817|49869|756|652|625|||||||||1.68086|0.19865|0.15853|0.09485|0.0778|0.18111|0.13427|0.09104|0.06555|0.06146|0.06411|0.07208|0.04287|0.04071|0.03841|0.04071|||||||||-0.30887|-0.22547|-0.14511|-0.08154|-0.07716|-0.15567|-0.13404|-0.09055|-0.07513|-0.07168|-0.06109|-0.0722|-0.06159|-0.06707|-0.05374|-0.05642|152|127|138|222|243|260|264|264|264|264|264|264|183|93|84|91|||||||||||||||||||||||||
2021-08-28 08:35:56|SE.D.MCD.CASH.IP|667|2021-08-23 08:00:00|2021-08-27 20:55:00||6597|6.79539|2021-07-29|0.01623|19|1.801688|11|-1.584654|8|2021-07-29|||||||||42.19375|63.81138|64.37908|40.38414|47.27023|10.47106|0.02899|0.02298|0.01975|0.01829|0.01795|0.01623|51.18712|53.34072|47.85028|63.13654|||||||||52|22|52|220|472|18481|16350|12444|11527|8963|10408|28444|16950|442|372|197|||||||||0.5116|0.04955|0.05539|0.16325|0.08893|0.15743|0.09549|0.06778|0.05644|0.04371|0.04582|0.05148|0.2004|0.15166|0.1318|0.03615|||||||||-0.48713|-0.30959|-0.37249|-0.22258|-0.15647|-0.13544|-0.09073|-0.06343|-0.05317|-0.05283|-0.04003|-0.06206|-0.27909|-0.09937|-0.10325|-0.16827|56|38|47|95|85|203|264|264|264|264|264|264|106|47|67|46|||||||||||||||||||||||||
2021-08-28 08:35:57|SE.D.MRK.CASH.IP|827|2021-08-23 08:00:00|2021-08-27 20:55:00||27985.6|14.68807|2021-07-29|0.01304|18|22.790323|8|-1.277584|8|2021-07-29|||||||||36.87477|75.28322|62.98244|22.54479|21.81455|4.83367|0.01545|0.01378|0.01378|0.01314|0.01304|0.01352|32.88561|51.55464|64.78295|44.27585|||||||||98|44|93|438|648|71202|71066|59591|45828|44929|60122|123637|51361|556|126|460|||||||||1.9978|0.25932|0.24176|0.10551|0.06615|0.18749|0.08518|0.05964|0.0541|0.04682|0.042|0.061|0.10389|0.11714|0.09466|0.06543|||||||||-0.36339|-0.2454|-0.20902|-0.1435|-0.08173|-0.1526|-0.10012|-0.06634|-0.05151|-0.0483|-0.04552|-0.06101|-0.138|-0.06847|-0.10603|-0.10036|86|76|99|161|157|233|264|264|264|264|264|264|104|35|34|34|||||||||||||||||||||||||
2021-08-28 08:35:58|UC.D.MSFT.CASH.IP|923|2021-08-23 08:00:00|2021-08-27 20:55:00||48855.8|7.82731|2021-07-29|0.0051|18|2.231668|22|-2.628002|20|2021-07-29|||||||||16.88203|17.68731|13.39328|0.83167|0.82642|0.41294|0.00714|0.00592|0.00562|0.00512|0.0051|0.00529|12.32154|12.19256|29.65031|25.22246|||||||||992|1019|1192|4893|5544|146238|149840|103843|88768|76127|77196|187188|183692|3419|10878|1827|||||||||0.09321|0.04534|0.05684|0.05563|0.05271|0.12956|0.09225|0.06945|0.05795|0.04832|0.0557|0.06515|0.05959|0.0401|0.15822|0.02695|||||||||-0.08614|-0.0689|-0.06544|-0.05384|-0.05569|-0.11112|-0.10705|-0.06901|-0.06277|-0.05795|-0.0499|-0.05505|-0.07926|-0.03587|-0.05576|-0.05507|239|205|196|261|260|263|264|264|264|264|264|264|220|107|125|143|||||||||||||||||||||||||
2021-08-28 08:35:58|SE.D.NKE.CASH.IP|802|2021-08-23 08:00:00|2021-08-27 20:55:00|16745|12111.2|9.44341|2021-07-29|0.0126|19|23.671686|8|-2.744105|8|2021-07-29|||||||||42.58849|52.09477|42.42483|37.00435|35.08686|9.36063|0.02336|0.01791|0.01509|0.01462|0.01318|0.0126|36.6823|55.65312|57.22695|45.57213|||||||||108|91|194|295|606|48995|48083|35532|27940|25586|26724|64337|36427|383|353|374|||||||||2.83488|0.35459|0.22059|0.09826|0.10155|0.22755|0.12622|0.07761|0.06639|0.05462|0.06241|0.0606|0.14108|0.08748|0.0926|0.05193|||||||||-0.55774|-0.29838|-0.35909|-0.12099|-0.10914|-0.14941|-0.11528|-0.07301|-0.0577|-0.05745|-0.05722|-0.05229|-0.19581|-0.09319|-0.13756|-0.09155|156|128|110|161|155|228|264|264|264|264|264|264|129|45|35|33|||||||||||||||||||||||||
2021-08-28 08:35:59|SE.D.PFE.CASH.IP|924|2021-08-23 08:00:00|2021-08-27 20:55:00|4654|205812.1|3.72796|2021-07-29|0.02459|15|16.675676|8|-1.001252|10|2021-07-29|||||||||18.3947|18.88079|22.78777|10.70854|15.858|3.84394|0.02479|0.02459|0.02476|0.02476|0.02466|0.0251|14.5614|27.42605|35.7697|37.85825|||||||||326|505|833|2592|6057|265717|241312|164083|125082|119174|134256|339314|80710|3013|1673|1257|||||||||0.88342|0.14034|0.14961|0.08963|0.074|0.18856|0.10276|0.07485|0.06133|0.05423|0.05422|0.07334|0.07444|0.08204|0.08397|0.04292|||||||||-0.09023|-0.08046|-0.11788|-0.08409|-0.06568|-0.15651|-0.10272|-0.07333|-0.06136|-0.05858|-0.05175|-0.06763|-0.07588|-0.05295|-0.07307|-0.06935|204|166|146|216|196|237|264|263|262|262|263|263|173|106|98|82|||||||||||||||||||||||||
2021-08-28 08:36:00|SE.D.PG.CASH.IP|710|2021-08-23 08:00:00|2021-08-27 20:55:00||19554.4|6.25427|2021-07-29|0.00865|19|10.122951|8|-1.987812|8|2021-07-29|||||||||49.2302|75.37403|62.56851|43.45244|41.45307|10.99789|0.01158|0.0101|0.00923|0.00898|0.00898|0.00865|27.17968|70.44257|59.31242|66.77876|||||||||96|137|352|284|371|67527|53527|40123|32381|29008|31622|87575|46896|2050|216|243|||||||||1.01957|0.29841|0.2721|0.12409|0.2502|0.20263|0.07973|0.05838|0.05174|0.04314|0.04419|0.05225|0.23954|0.10044|0.14487|0.23691|||||||||-0.66711|-0.34794|-0.24566|-0.11327|-0.1641|-0.12405|-0.09429|-0.06065|-0.05262|-0.0452|-0.04131|-0.05985|-0.23233|-0.13309|-0.18272|-0.07658|60|64|66|102|85|202|264|264|264|264|264|264|93|27|27|21|||||||||||||||||||||||||
2021-08-28 08:36:01|SH.D.UTX.CASH.IP|614|2021-08-23 08:00:00|2021-08-27 20:55:00||17143.3|6.75166|2021-07-29|0.01366|18|27.811024|8|-2.935059|20|2021-07-29|||||||||45.93277|94.44094|74.39367|40.42503|38.14673|10.00626|0.02041|0.0171|0.01565|0.01464|0.01366|0.01442|35.35703|47.31789|64.85218|81.01335|||||||||25|0|69|190|348|42599|40728|30598|26924|23864|29643|74411|66000|243|76|152|||||||||3.11796|0.01779|0.19173|0.53101|0.08805|0.26387|0.14235|0.09608|0.07056|0.05796|0.06838|0.0691|0.14167|0.26506||0.33096|||||||||-0.67795|-0.02372|-0.59577|-0.15006|-0.168|-0.20947|-0.12891|-0.08678|-0.07085|-0.0734|-0.06447|-0.08005|-0.85706|-0.25642|-0.42706|-0.20479|43|16|19|100|90|203|264|264|264|264|264|264|58|17|17|21|||||||||||||||||||||||||
2021-08-28 08:36:01|SG.D.TRVUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|16210|5031.8|0.05144|2021-07-29|0.03915|19|1.543693|13|-0.751476|13|2021-07-29||||||||||||||0.16274|0.08916|0.06274|0.052|0.05173|0.04872|0.03915||||||||||||||||||13858|8472|6416|5552|5118|6438|17160||||||||||||||||||0.33618|0.13441|0.09955|0.07223|0.06329|0.07203|0.06977||||||||||||||||||-0.20419|-0.14472|-0.08656|-0.0745|-0.07592|-0.07163|-0.07399|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:36:02|SH.D.UNH.CASH.IP|648|2021-08-23 08:00:00|2021-08-27 20:55:00||6799.2|6.10442|2021-07-29|0.02806|19|8.685127|8|-1.710431|20|2021-07-29|||||||||42.49638|78.86941|65.73824|51.23437|41.732|11.68773|0.04671|0.03602|0.02955|0.03016|0.02996|0.02806|41.67369|73.23847|70.55531|66.74442|||||||||9|47|169|185|244|17721|15219|11839|10160|8987|9946|26285|21972|94|48|64|||||||||3.26744|0.79105|0.00246|0.71025|0.30409|0.21879|0.0969|0.07512|0.05706|0.05447|0.04868|0.06273|0.22061|0.57895|0.48744|0.04806|||||||||-0.78346|-0.65439|-0.60998|-0.59781|-0.15788|-0.18613|-0.10469|-0.06028|-0.06048|-0.05472|-0.04453|-0.05579|-0.59201|-0.13662|-0.33564|-0.09735|38|28|17|77|75|191|264|264|264|264|264|264|90|26|27|24|||||||||||||||||||||||||
2021-08-28 08:36:03|SH.D.VZ.CASH.IP|865|2021-08-23 08:00:00|2021-08-27 20:55:00|5474|60810.9|9.39039|2021-07-29|0.01777|18|9.365854|8|-0.836448|10|2021-07-29|||||||||41.78419|40.77699|41.97574|18.74954|11.21358|0.82928|0.01782|0.01782|0.39944|0.01784|0.01777|0.01797|18.52477|46.28017|50.02552|46.70806|||||||||334|353|433|1356|3777|154410|153886|124776|91983|90556|92391|201864|47051|540|597|757|||||||||2.75775|0.07029|0.06556|0.06633|0.05405|0.1091|0.0686|0.05436|0.04514|0.039|0.03931|0.04594|0.0514|0.03561|0.05681|0.05599|||||||||-0.07674|-0.12387|-0.15379|-0.0447|-0.04207|-0.09507|-0.06924|-0.05585|-0.04644|-0.04401|-0.03615|-0.04964|-0.05343|-0.02822|-0.02759|-0.03571|82|79|103|214|197|255|264|264|262|263|258|260|168|80|56|60|||||||||||||||||||||||||
2021-08-28 08:36:04|SH.D.VUS.CASH.IP|904|2021-08-23 08:00:00|2021-08-27 20:55:00|23150|20483|14.21247|2021-07-29|0.01114|18|5.639839|8|-1.791681|8|2021-07-29|||||||||49.86114|59.48764|46.8428|32.04445|30.32699|7.92252|0.01837|0.01424|0.01313|0.01197|0.01114|0.0117|37.23449|64.80703|58.76093|64.89471|||||||||56|132|269|407|717|54270|50376|38166|31074|28470|31048|85159|79540|1101|211|307|||||||||0.89986|0.34091|0.21612|0.17642|0.10319|0.16972|0.10534|0.06838|0.05119|0.04687|0.05342|0.05949|0.14057|0.10258|0.10342|0.09428|||||||||-0.51937|-0.21433|-0.28858|-0.13681|-0.10319|-0.15252|-0.11177|-0.07229|-0.05947|-0.05445|-0.04636|-0.0531|-0.16362|-0.12124|-0.12727|-0.14716|116|93|84|148|166|231|264|264|264|264|264|264|143|68|46|54|||||||||||||||||||||||||
2021-08-28 08:36:05|SH.D.WAG.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|4847|29609.4|0.02258|2021-07-29|0.0217|17|1.702953|13|-7.1401|13|2021-07-29||||||||||||||0.04073|0.0282|0.02416|0.02223|0.0217|0.02171|0.02173||||||||||||||||||170723|80804|56505|40800|35586|38729|108022||||||||||||||||||0.33265|0.14692|0.10739|0.08143|0.08175|0.0716|0.08665||||||||||||||||||-0.35724|-0.14575|-0.09891|-0.08345|-0.08214|-0.07721|-0.08528|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:36:05|SH.D.WMT.CASH.IP|779|2021-08-23 08:00:00|2021-08-27 20:55:00||31242.2|9.92376|2021-07-29|0.00841|19|14.933694|8|-1.498715|8|2021-07-29|||||||||44.27421|69.24828|70.20467|43.93831|33.06802|8.23429|0.01298|0.01123|0.01005|0.00975|0.00914|0.00841|39.35196|55.22184|53.71826|43.55153|||||||||31|102|105|320|705|72717|59632|39151|36533|31435|33066|84559|65662|332|255|300|||||||||2.41505|0.14726|0.29078|0.17939|0.04874|0.17516|0.07931|0.05277|0.04375|0.03993|0.0344|0.04683|0.05754|0.03102|0.03475|0.02472|||||||||-0.49786|-0.27072|-0.2515|-0.07383|-0.06957|-0.11645|-0.09478|-0.05969|-0.04592|-0.04396|-0.04268|-0.05065|-0.11673|-0.04516|-0.06184|-0.06281|55|42|60|137|164|233|264|264|264|264|264|264|158|58|41|46|||||||||||||||||||||||||
2021-08-28 08:36:06|UB.D.GOOGUS.CASH.IP|850|2021-08-23 08:05:00|2021-08-27 20:50:00|288961|1510|11.15252|2021-07-29|0.05289|19|4.237918|20|-1.316319|10|2021-07-29|||||||||23.54972|21.97537|30.36077|19.45786|14.35047|5.59498|0.07161|0.06432|0.06021|0.0608|0.05878|0.05289|9.47288|23.87678|49.43835|53.93148|||||||||37|25|44|186|255|5018|3643|2658|2178|2082|2344|5938|10573|879|257|133|||||||||0.33293|0.21713|0.24875|0.08449|0.07285|0.12703|0.09727|0.07243|0.05439|0.04979|0.0606|0.06293|0.18651|0.06048|0.07563|0.04072|||||||||-0.20843|-0.18798|-0.17211|-0.1229|-0.07845|-0.12694|-0.11168|-0.07857|-0.06299|-0.06072|-0.04682|-0.06983|-0.15346|-0.09351|-0.05089|-0.07098|175|164|161|204|213|239|264|264|264|264|264|264|151|59|75|65||||||||||||||||0|0||||||||
2021-08-28 08:36:07|UC.D.NFLX.CASH.IP|848|2021-08-23 08:00:00|2021-08-27 20:55:00|55785|5299.3|9.30672|2021-07-29|0.03299|19|2.743191|20|-3.174003|20|2021-07-29|||||||||30.79419|38.89872|44.02372|27.00179|23.39567|5.57765|0.0501|0.04244|0.0384|0.03788|0.03574|0.03299|15.7938|23.73415|27.6766|24.48851|||||||||118|141|205|809|847|20851|19148|11160|9285|6877|8444|21072|30431|2724|1554|811|||||||||0.27152|0.19889|0.24387|0.10357|0.07835|0.19023|0.14825|0.09983|0.08373|0.06578|0.07348|0.07331|0.19611|0.10335|0.14231|0.06776|||||||||-0.24337|-0.23047|-0.17821|-0.12367|-0.07681|-0.17514|-0.1665|-0.10047|-0.08352|-0.0758|-0.0714|-0.08396|-0.18714|-0.10522|-0.12365|-0.11149|186|154|133|183|194|239|264|264|264|264|264|264|160|72|109|111|||||||||||||||||||||||||
2021-08-28 08:36:08|UB.D.FB.CASH.IP|910|2021-08-23 08:00:00|2021-08-27 20:55:00|37246|24129.8|7.19764|2021-07-29|0.01168|19|4.633333|8|-4.55496|20|2021-07-29|||||||||11.98144|27.34425|24.36928|8.93091|7.38338|0.83165|0.01901|0.01571|0.01559|0.01436|0.01332|0.01168|10.85355|19.43708|22.688|13.91562|||||||||783|555|874|3185|5142|108459|107857|73649|58557|49489|55283|102878|86452|7661|3395|1748|||||||||0.19767|0.04954|0.0533|0.06573|0.06358|0.16614|0.14371|0.10251|0.08678|0.07231|0.07715|0.07652|0.1445|0.07462|0.06429|0.03135|||||||||-0.09018|-0.05742|-0.05864|-0.07407|-0.07702|-0.17433|-0.14882|-0.10041|-0.0821|-0.07146|-0.06975|-0.07519|-0.1199|-0.06386|-0.0401|-0.05489|213|195|190|238|247|259|264|264|264|264|264|264|204|129|137|130|||||||||||||||0||||||||||
2021-08-28 08:36:09|UA.D.AMZN.CASH.IP|924|2021-08-23 08:00:00|2021-08-27 20:55:00|334977|3793.4|10.99447|2021-07-29|0.03813|19|5.742857|8|-4.392102|20|2021-07-29|||||||||20.49711|26.47509|24.07525|4.56595|3.29103|2.82164|0.0516|0.04329|0.03962|0.04022|0.03865|0.03813|9.18487|26.7305|31.50908|21.14562|||||||||173|162|213|1055|1191|13801|11197|7238|6505|6447|6051|12227|18969|3553|1048|674|||||||||0.22382|0.13205|0.11628|0.06117|0.04904|0.16162|0.12826|0.09125|0.09364|0.07951|0.07956|0.07966|0.05367|0.06979|0.03269|0.01854|||||||||-0.15501|-0.1081|-0.09782|-0.05564|-0.05268|-0.14655|-0.14185|-0.09777|-0.08069|-0.08082|-0.0814|-0.08156|-0.12902|-0.07825|-0.04904|-0.03685|195|164|155|247|251|255|264|264|264|264|264|264|219|120|159|166|||||||||||||||0||0|0|0|0|||||
2021-08-28 08:36:10|SG.D.TWTRUS.CASH.IP|879|2021-08-23 08:00:00|2021-08-27 20:55:00|6338|25784.4|12.48307|2021-07-29|0.01687|19|18.590862|8|-2.571042|20|2021-07-29|||||||||27.9863|49.34632|38.54184|25.35789|17.16811|4.52946|0.02772|0.02293|0.02114|0.02003|0.01896|0.01687|18.64346|27.33393|42.33124|34.4737|||||||||402|323|372|1570|3225|152178|176224|146549|93038|93030|87835|166198|71074|7080|3168|2622|||||||||0.90658|0.13411|0.24137|0.1535|0.09278|0.34621|0.23277|0.18005|0.12201|0.11225|0.12287|0.10252|0.27128|0.08614|0.089|0.07397|||||||||-0.38615|-0.28795|-0.25404|-0.15103|-0.10353|-0.28142|-0.24228|-0.16747|-0.13285|-0.12373|-0.11923|-0.11694|-0.15997|-0.12715|-0.08071|-0.04546|157|149|139|211|218|250|264|264|264|264|264|264|184|103|90|96|||||||||||||||||||||||||
2021-08-28 08:36:10|EC.D.ACCP.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|2908|3512.5|0.26644|2021-07-29|0.05639|15|1.225741|7|-1.461309|7|2021-07-29||||||||0.12887|0.07574|0.07019|0.07121|0.06913|0.0656|0.06622|0.06052|0.05639||||||||||||||||5112|4063|3859|3382|2696|3622|4566|6665|6474||||||||||||||||0.26807|0.13477|0.1392|0.11342|0.12226|0.10796|0.14882|0.12993|0.11691||||||||||||||||-0.2665|-0.15515|-0.14011|-0.12371|-0.09944|-0.11778|-0.13063|-0.14114|-0.09913|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-08-28 08:36:11|SA.D.BABA.CASH.IP|924|2021-08-23 08:00:00|2021-08-27 20:55:00|15936|179213.7|1.56072|2021-07-29|0.0094|18|14.139785|8|-1.261543|13|2021-07-29|||||||||5.49258|10.65911|10.29171|4.75219|2.02584|0.06586|0.01621|0.0126|0.01081|0.01039|0.0094|0.01004|11.65361|11.68804|23.99764|22.3024|||||||||4969|2648|3372|9989|16379|266425|229773|153895|118335|93432|93327|185593|28069|11074|1733|1357|||||||||1.14169|0.0741|0.09431|0.09689|0.07664|0.21504|0.17268|0.11668|0.09153|0.07669|0.08581|0.08219|0.05127|0.06413|0.0783|0.04951|||||||||-0.07679|-0.06784|-0.06228|-0.08837|-0.09098|-0.22683|-0.16944|-0.11947|-0.09921|-0.07942|-0.0652|-0.08253|-0.06447|-0.06372|-0.06152|-0.06226|242|237|226|257|258|264|264|264|264|264|264|264|233|155|138|162|||||||||||||||||||||||||
2021-08-28 08:36:12|SA.D.ACBUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|718|48320.7|0.13089|2021-07-29|0.12789|14|2.627939|13|-3.091398|13|2021-07-29||||||||||||||0.12935|0.12789|0.1289|0.12882|0.12981|0.12959|0.12929||||||||||||||||||132804|68987|47767|38793|38255|33873|67369||||||||||||||||||0.68702|0.40771|0.30176|0.30489|0.23951|0.25278|0.20766||||||||||||||||||-0.76123|-0.37408|-0.30111|-0.27206|-0.24751|-0.20775|-0.22843|||||132|264|264|258|255|251|252|||||||||||||||||||||||||
2021-08-28 08:36:12|UA.D.CARUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|9096|8029|0.11119|2021-07-29|0.07269|19|2.881737|13|-1.696882|13|2021-07-29||||||||||||||0.26012|0.14287|0.1162|0.10409|0.09121|0.08173|0.07269||||||||||||||||||20267|13168|8638|6510|6762|8365|17494||||||||||||||||||0.76213|0.31957|0.23261|0.18953|0.1567|0.15382|0.15258||||||||||||||||||-0.56252|-0.30644|-0.22931|-0.20461|-0.17553|-0.16513|-0.18438|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:36:13|ED.D.BAS.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|6655|2862.8|0.02596|2021-07-29|0.0228|15|1.797386|14|-0.801544|7|2021-07-29||||||||0.03463|0.02931|0.02607|0.02553|0.02531|0.02544|0.0273|0.02546|0.0228||||||||||||||||26431|14750|13011|11431|11896|11788|14362|20739|23348||||||||||||||||0.15672|0.08948|0.08716|0.07631|0.07719|0.07734|0.09513|0.10324|0.08154||||||||||||||||-0.15145|-0.08976|-0.08063|-0.0781|-0.07089|-0.08125|-0.10031|-0.09822|-0.07335|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-08-28 08:36:14|ED.D.BMW.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|7819|2175.4|0.02191|2021-07-29|0.02014|15|0.823761|12|-0.816033|7|2021-07-29||||||||0.03651|0.02489|0.02249|0.02247|0.02286|0.02325|0.02361|0.02281|0.02014||||||||||||||||10589|5484|6023|4407|4674|4730|6824|8055|10679||||||||||||||||0.18545|0.10653|0.10126|0.09198|0.09019|0.08309|0.12318|0.1064|0.09441||||||||||||||||-0.18942|-0.10627|-0.09673|-0.10033|-0.07999|-0.07967|-0.10986|-0.12074|-0.08443|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-28 08:36:14|UA.D.BNTXUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|35849|33961.2|0.16023|2021-07-29|0.08493|19|2.182143|17|-3.38976|17|2021-07-29||||||||||||||0.21475|0.14386|0.11312|0.1042|0.10593|0.10421|0.08493||||||||||||||||||75074|38474|26043|19929|19464|16148|26851||||||||||||||||||0.63577|0.36235|0.23179|0.20405|0.23206|0.20151|0.17633||||||||||||||||||-0.75147|-0.41698|-0.25592|-0.23876|-0.26786|-0.1732|-0.16561|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:36:15|SB.D.CCL.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|2435|354981.7|0.04209|2021-07-29|0.04286|19|2.257024|13|-1.569678|13|2021-07-29||||||||||||||0.04299|0.04305|0.04298|0.04297|0.04301|0.04303|0.04286||||||||||||||||||1066888|588834|358712|271526|239376|233336|436626||||||||||||||||||0.51558|0.31414|0.20226|0.1614|0.14004|0.16588|0.13676||||||||||||||||||-0.57142|-0.31241|-0.18518|-0.15285|-0.15003|-0.14282|-0.13745|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:36:16|EJ.D.CSGN.CASH.IP|500|2021-08-23 07:00:00|2021-08-27 15:15:00|969.8|62832.4|0.23636|2021-07-29|0.0337|11|4.365591|7|-1.569408|7|2021-07-29||||||||0.04746|0.03849|0.03514|0.03622|0.0337|0.0341|0.03693|0.03473|0.03423||||||||||||||||142449|72730|59006|46466|52146|55810|104759|114157|134735||||||||||||||||0.24347|0.10488|0.08737|0.08432|0.08391|0.08854|0.11464|0.12438|0.10144||||||||||||||||-0.19537|-0.10562|-0.097|-0.09182|-0.0816|-0.07882|-0.11919|-0.11911|-0.08918|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-08-28 08:36:17|ED.D.DCX.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|7127|3051.8|0.02519|2021-07-29|0.02435|15|1.209083|7|-1.044037|7|2021-07-29||||||||0.03695|0.02975|0.02606|0.0265|0.02604|0.02699|0.02655|0.02476|0.02435||||||||||||||||26881|13004|13682|12194|12264|11609|19380|20543|23833||||||||||||||||0.21133|0.13331|0.11474|0.10462|0.09731|0.10173|0.12768|0.13347|0.09609||||||||||||||||-0.21906|-0.12022|-0.11132|-0.10762|-0.08769|-0.0841|-0.11417|-0.1292|-0.08659|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-08-28 08:36:17|ED.D.DHERGY.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|11985|1025.5|0.07097|2021-07-29|0.06658|14|0.9758|7|-1.069307|7|2021-07-29||||||||0.09595|0.4419|0.07361|0.7972|0.07158|0.07423|0.07223|0.06658|0.78828||||||||||||||||3920|2136|2046|1597|1901|1939|2692|3314|3532||||||||||||||||0.28906|0.16826|0.1468|0.12057|0.12798|0.11087|0.15969|0.15164|0.11182||||||||||||||||-0.28684|-0.16274|-0.13745|-0.13441|-0.12687|-0.1366|-0.15174|-0.15621|-0.13208|||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2021-08-28 08:36:18|SB.D.DAL.CASH.IP|902|2021-08-23 08:00:00|2021-08-27 20:55:00|4146|39595.9|8.4014|2021-07-29|0.02391|15|9.114448|8|-1.225874|13|2021-07-29|||||||||23.19569|29.73922|32.43423|5.73965|3.79099|0.4732|0.02475|0.02391|0.02393|0.02397|0.02407|0.02415|19.26045|25.88853|34.06815|31.98201|||||||||511|387|487|2928|6989|154238|167290|100748|75888|73462|70819|159516|30722|1362|967|1258|||||||||1.39491|0.11364|0.13552|0.14132|0.10846|0.28439|0.24246|0.15219|0.11796|0.10713|0.1105|0.11246|0.09962|0.08202|0.04626|0.05847|||||||||-0.26264|-0.16607|-0.14372|-0.14281|-0.11401|-0.28372|-0.21628|-0.14884|-0.11309|-0.11247|-0.10369|-0.11355|-0.09111|-0.09054|-0.07679|-0.10511|181|163|174|249|243|255|264|264|264|264|264|264|204|132|106|113|||||||||||||||||||||||||
2021-08-28 08:36:19|ED.D.DBK.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|1051.2|15904.7|0.03814|2021-07-29|0.03318|15|1.181466|7|-1.200075|7|2021-07-29||||||||0.05231|0.04194|0.0368|0.03754|0.03681|0.0379|0.04015|0.03785|0.03318||||||||||||||||95737|61025|43597|41651|49323|53757|83726|93245|103296||||||||||||||||0.23896|0.12806|0.11527|0.10535|0.1101|0.10677|0.13223|0.14824|0.1049||||||||||||||||-0.21159|-0.14177|-0.10921|-0.10504|-0.09432|-0.10897|-0.13667|-0.1407|-0.09801|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-08-28 08:36:20|ED.D.LHAG.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|875.5|6264.2|0.05331|2021-07-29|0.05141|15|1.879208|7|-1.049949|7|2021-07-29||||||||0.11538|0.07632|0.06501|0.06376|0.05952|0.05824|0.06508|0.06031|0.05141||||||||||||||||39955|24063|22907|18024|15801|16684|22488|23061|31494||||||||||||||||0.30841|0.16827|0.15679|0.15393|0.12006|0.1227|0.15467|0.15222|0.12266||||||||||||||||-0.30088|-0.16313|-0.16015|-0.14281|-0.10649|-0.12925|-0.15924|-0.16748|-0.14517|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-28 08:36:20|SB.D.D.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|7819|24407.4|0.01648|2021-07-29|0.01537|19|0.961795|13|-0.604968|14|2021-07-29||||||||||||||0.03503|0.02225|0.01878|0.01777|0.01656|0.0161|0.01537||||||||||||||||||33448|22651|17636|14307|15241|18765|50749||||||||||||||||||0.21141|0.11116|0.08721|0.06696|0.06361|0.05943|0.08125||||||||||||||||||-0.13932|-0.11576|-0.08744|-0.06487|-0.06045|-0.06496|-0.07817|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:36:21|EJ.D.DUFNSW.CASH.IP|496|2021-08-23 07:00:00|2021-08-27 15:15:00|4959|2956.2|0.90347|2021-07-29|0.09452|15|1.631617|7|-1.639344|7|2021-07-29||||||||0.56256|0.12369|0.10851|1.57682|1.20535|1.55874|0.11066|0.09835|0.09452||||||||||||||||5560|3836|3638|2548|2835|3584|5102|5937|7271||||||||||||||||0.32079|0.17538|0.15786|0.16478|0.15521|0.16075|0.20151|0.22041|0.19275||||||||||||||||-0.32372|-0.18994|-0.15917|-0.15788|-0.13394|-0.17073|-0.18244|-0.22411|-0.11217|||||||||272|276|273|274|273|275|274|276|92|||||||||||||||||||||||||
2021-08-28 08:36:22|SB.D.EQR.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|8334|7206.7|0.0311|2021-07-29|0.02374|19|1.321429|13|-0.578239|13|2021-07-29||||||||||||||0.07904|0.04497|0.03846|0.03259|0.02946|0.02594|0.02374||||||||||||||||||10949|10858|8893|7759|7902|9631|28932||||||||||||||||||0.26433|0.11648|0.08432|0.07304|0.06459|0.05987|0.08699||||||||||||||||||-0.14713|-0.10238|-0.08848|-0.07029|-0.07784|-0.06605|-0.08607|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:36:22|UB.D.EXPE.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|14671|16029|0.06188|2021-07-29|0.03949|19|1.941568|13|-1.321857|13|2021-07-29||||||||||||||0.14606|0.08413|0.06523|0.05311|0.05262|0.04949|0.03949||||||||||||||||||32493|18509|12666|9497|10905|10970|26921||||||||||||||||||0.37157|0.20298|0.13889|0.1129|0.08789|0.10208|0.10513||||||||||||||||||-0.28585|-0.20575|-0.14184|-0.10942|-0.1044|-0.09319|-0.10143|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:36:23|SC.D.FRT.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|12066|2091|0.10878|2021-07-29|0.05924|19|2.095521|13|-1.084617|13|2021-07-29||||||||||||||0.24779|0.13805|0.09898|0.07408|0.07488|0.07312|0.05924||||||||||||||||||5589|3225|3892|5790|3614|3327|10476||||||||||||||||||0.34051|0.15614|0.11875|0.09699|0.0775|0.08501|0.10385||||||||||||||||||-0.27128|-0.13784|-0.10941|-0.08728|-0.09665|-0.08086|-0.10259|||||132|264|264|264|263|264|264||||||||||||||0|||||||||||
2021-08-28 08:36:24|SC.D.F.CASH.IP|904|2021-08-23 08:00:00|2021-08-27 20:55:00|1328|228711.3|6.3893|2021-07-29|0.07036|19|34|8|-0.988003|20|2021-07-29|||||||||23.95322|30.69156|36.80933|3.47516|8.45114|2.04686|0.07039|0.07046|0.07043|0.07046|0.0704|0.07036|13.30516|11.6546|18.47742|14.05574|||||||||1003|716|1579|12081|35025|731724|699447|492817|344982|356569|314861|703526|104923|25472|9119|11868|||||||||4.35367|0.15912|0.17886|0.15831|0.11052|0.27193|0.19455|0.15648|0.12491|0.12479|0.11622|0.10885|0.19143|0.13651|0.1235|0.08953|||||||||-0.20474|-0.14027|-0.15051|-0.13628|-0.11101|-0.27753|-0.20742|-0.14318|-0.12097|-0.12289|-0.11046|-0.10543|-0.11285|-0.11361|-0.08866|-0.08014|166|125|145|207|227|256|264|258|256|242|253|248|189|121|125|136|||||||||||||||||||||||||
2021-08-28 08:36:25|SC.D.GMUS.CASH.IP|895|2021-08-23 08:00:00|2021-08-27 20:55:00|4975|84297.9|11.79681|2021-07-29|0.01755|16|37.545301|8|-1.394795|13|2021-07-29|||||||||32.40503|31.67577|43.08958|9.17738|4.96616|0.87087|0.0189|0.01783|0.01755|0.01789|0.01762|0.01768|15.86705|30.01422|40.95076|28.69428|||||||||198|313|471|1895|6390|156753|157586|103726|105764|75719|73588|151603|36534|2106|833|1115|||||||||2.48056|0.24436|0.16027|0.08963|0.08554|0.2314|0.15816|0.1193|0.11881|0.07666|0.08722|0.08221|0.11903|0.09467|0.08629|0.11273|||||||||-0.3171|-0.2477|-0.16308|-0.09894|-0.09503|-0.25848|-0.16272|-0.11055|-0.0998|-0.0907|-0.08197|-0.07738|-0.10979|-0.09606|-0.07717|-0.086|151|125|166|232|247|260|264|264|264|264|264|264|197|117|93|91|||||||||||||||||||||||||
2021-08-28 08:36:26|UB.D.GILD.CASH.IP|591|2021-08-23 08:00:00|2021-08-27 20:55:00||28503.7|7.00083|2021-07-29|0.01529|19|13.166667|8|-2.317395|8|2021-07-29|||||||||54.62731|79.80865|76.08365|32.20137|20.89941|5.84644|0.02035|0.01735|0.01602|0.01597|0.01535|0.01529|23.38643|47.62812|58.76626|51.95633|||||||||46|28|147|286|519|38160|35719|29236|20640|21088|24119|72413|146860|665|289|98|||||||||1.4537|0.09335|0.12918|0.10236|0.1077|0.21305|0.10867|0.07437|0.06118|0.05235|0.05388|0.06314|0.10285|0.01466|0.09203|0.08043|||||||||-1.04273|-0.12945|-0.44009|-0.13271|-0.15171|-0.20993|-0.10935|-0.07107|-0.05685|-0.04995|-0.04584|-0.06424|-0.31358|-0.19065|-0.17888|-0.24949|54|44|54|122|111|210|264|264|264|263|264|264|74|19|29|29|||||||||||||||||||||||||
2021-08-28 08:36:27|SC.D.HLTUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|12756|11336.7|0.0466|2021-07-29|0.03558|19|1.387971|13|-1.160743|13|2021-07-29||||||||||||||0.13819|0.07892|0.05895|0.05207|0.04802|0.0462|0.03558||||||||||||||||||30842|21564|16127|13934|10988|11704|32147||||||||||||||||||0.32756|0.20178|0.12727|0.08298|0.08262|0.08621|0.08483||||||||||||||||||-0.25782|-0.18475|-0.1126|-0.0954|-0.08597|-0.07785|-0.09738|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:36:28|SD.D.JKSUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|4437|16191|0.22415|2021-07-29|0.11387|19|8.502805|13|-3.104666|13|2021-07-29||||||||||||||0.34196|0.23203|0.1913|0.17333|0.14773|0.15351|0.11387||||||||||||||||||101677|41063|25575|18082|11382|11875|26951||||||||||||||||||1.37367|0.5693|0.40445|0.32545|0.27342|0.23772|0.21914||||||||||||||||||-0.98059|-0.58131|-0.41502|-0.31834|-0.25155|-0.23334|-0.2268|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:36:28|SD.D.JMIAUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|1984|52211|0.1071|2021-07-29|0.07749|19|3.671617|13|-3.473562|13|2021-07-29||||||||||||||0.25449|0.158|0.12117|0.11172|0.10942|0.10614|0.07749||||||||||||||||||77485|52621|35446|27385|21475|23474|39462||||||||||||||||||0.84549|0.52258|0.35505|0.2612|0.25855|0.23726|0.19694||||||||||||||||||-0.76893|-0.49836|-0.34848|-0.29972|-0.24397|-0.27222|-0.21231|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:36:29|EG.D.KPN.CASH.IP|508|2021-08-23 07:00:00|2021-08-27 15:25:00|271.1|53483.9|0.63528|2021-07-29|0.06489|7|0.951336|7|-0.731261|7|2021-07-29||||||||0.06489|0.41639|0.41991|0.78595|0.80685|1.54059|1.14252|0.79128|0.77321||||||||||||||||81293|239589|43847|57110|37464|89601|53205|63376|74846||||||||||||||||0.14679|0.09221|0.08166|0.06078|0.0651|0.06259|0.08098|0.08034|0.07213||||||||||||||||-0.14598|-0.08751|-0.07034|-0.06885|-0.06732|-0.06473|-0.07806|-0.06849|-0.06967|||||||||276|274|268|270|262|268|273|267|137|||||||||||||||||||||||||
2021-08-28 08:36:29|SD.D.LMT.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|36192|6742.4|0.04141|2021-07-29|0.03835|19|0.713896|13|-0.782342|14|2021-07-29||||||||||||||0.10396|0.07073|0.05576|0.04854|0.04699|0.04473|0.03835||||||||||||||||||11099|6643|4613|3943|3770|3792|11014||||||||||||||||||0.1896|0.10003|0.07506|0.05711|0.05239|0.05539|0.06287||||||||||||||||||-0.14386|-0.11076|-0.0756|-0.05987|-0.06508|-0.04565|-0.0606|||||132|264|264|264|264|264|264||||||||||||||0|0||||||||||
2021-08-28 08:36:30|EC.D.MCA.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|62200|2627.6|0.01929|2021-07-29|0.01718|12|0.977696|7|-1.744868|7|2021-07-29||||||||0.02747|0.01816|0.01777|0.01745|0.0178|0.01718|0.01843|0.01773|0.01805||||||||||||||||2835|1581|1699|1214|1269|1118|1628|1968|2092||||||||||||||||0.14472|0.09392|0.08443|0.08278|0.07552|0.07043|0.08076|0.09263|0.08269||||||||||||||||-0.14784|-0.10155|-0.08143|-0.07942|-0.06819|-0.07567|-0.09375|-0.09597|-0.0758|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-28 08:36:31|UC.D.MRNAUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|38204|115447|0.06525|2021-07-29|0.05941|19|2.946992|13|-3.701935|17|2021-07-29||||||||||||||0.14432|0.09477|0.07688|0.06969|0.06593|0.06869|0.05941||||||||||||||||||413825|213936|133585|104537|109888|103484|138288||||||||||||||||||0.97131|0.40071|0.27788|0.24256|0.24857|0.20926|0.20138||||||||||||||||||-0.73931|-0.42673|-0.26264|-0.23152|-0.24147|-0.22568|-0.21822|||||132|264|264|264|264|264|264||||||||||||||0|0||||||||||
2021-08-28 08:36:32|EJ.D.NESN.CASH.IP|500|2021-08-23 07:00:00|2021-08-27 15:15:00|11616|16412.2|0.01867|2021-07-29|0.01861|14|2.454212|7|-0.363951|7|2021-07-29||||||||0.02649|0.01947|0.01874|0.01919|0.019|0.01868|0.01923|0.01861|0.02056||||||||||||||||44694|22257|21217|15337|13826|16969|24866|26292|33361||||||||||||||||0.1589|0.06076|0.04894|0.04406|0.04368|0.04729|0.05626|0.04662|0.05257||||||||||||||||-0.08099|-0.05809|-0.05436|-0.05024|-0.04307|-0.04242|-0.05134|-0.05035|-0.05119|||||||||276|276|275|275|274|274|276|275|92|||||||||||||||||||||||||
2021-08-28 08:36:33|SE.D.NIOUS.CASH.IP|924|2021-08-23 08:00:00|2021-08-27 20:55:00|3801|141357.2|2.56311|2021-07-29|0.02223|18|46.644518|8|-2.432924|13|2021-07-29|||||||||0.56835|2.09383|5.3513|0.08243|0.06442|0.06894|0.02617|0.02354|0.02283|0.02279|0.02223|0.024|1.61742|4.96905|7.98261|3.43719|||||||||12442|5313|4181|18157|39601|883423|1116762|705073|453828|361981|326684|425584|24109|6091|5172|6646|||||||||2.78126|0.12754|0.13217|0.1629|0.15413|0.47003|0.42069|0.32608|0.22415|0.1957|0.17165|0.15861|0.08315|0.06965|0.0686|0.0838|||||||||-0.22295|-0.12713|-0.1235|-0.16778|-0.17122|-0.47422|-0.42616|-0.28673|-0.23752|-0.19759|-0.17171|-0.15646|-0.09505|-0.05884|-0.06372|-0.07702|264|261|252|264|264|264|264|264|264|264|264|264|260|204|202|208|||||||||||||||||||||||||
2021-08-28 08:36:33|EJ.D.NOV.CASH.IP|500|2021-08-23 07:00:00|2021-08-27 15:15:00|8414|21300.6|0.0163|2021-07-29|0.01784|11|2.939024|7|-0.650995|12|2021-07-29||||||||0.02667|0.02048|0.01872|0.01921|0.01784|0.01854|0.02018|0.01815|0.01861||||||||||||||||38575|20357|18534|13580|12754|16095|33021|32705|38303||||||||||||||||0.14214|0.0633|0.04871|0.04806|0.04167|0.04389|0.08243|0.06811|0.05149||||||||||||||||-0.09081|-0.06855|-0.05905|-0.04857|-0.05199|-0.05648|-0.0747|-0.0636|-0.04625|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-08-28 08:36:34|KA.D.OCDO.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|2044|7979|2.23045|2021-07-29|0.05651|15|1.37999|7|-1.670644|7|2021-07-29||||||||0.4967|0.81221|0.07377|1.17207|0.06616|0.06912|0.0666|0.05906|0.05651||||||||||||||||8120|6920|6580|6621|7329|9411|16273|13965|20890||||||||||||||||0.29638|0.17234|0.16498|0.12281|0.1341|0.15998|0.15715|0.16652|0.11963||||||||||||||||-0.29555|-0.19852|-0.1491|-0.1352|-0.14484|-0.1437|-0.15575|-0.17557|-0.15428|||||||||275|275|274|272|273|273|276|276|138|||||||||||||||||||||||||
2021-08-28 08:36:35|UC.D.ORLY.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|59190|1981.4|0.08837|2021-07-29|0.05986|19|1.150493|13|-1.390683|13|2021-07-29||||||||||||||0.23148|0.12344|0.10049|0.08098|0.07265|0.06687|0.05986||||||||||||||||||2958|1650|1360|1133|1216|1856|3874||||||||||||||||||0.25404|0.11575|0.07812|0.06459|0.05248|0.05351|0.06346||||||||||||||||||-0.17803|-0.10873|-0.08858|-0.06523|-0.05821|-0.0578|-0.0651|||||132|264|264|264|264|263|264||||||||||||||0|||||||||||
2021-08-28 08:36:36|SE.D.PLTRUS.CASH.IP|923|2021-08-23 08:00:00|2021-08-27 20:55:00|2562|206590.4|5.60012|2021-07-29|0.0437|15|31.691649|8|-1.830012|20|2021-07-29|||||||||5.92001|17.7864|14.96359|5.12224|2.81171|0.08804|0.04372|0.0437|0.04373|0.04376|0.42242|0.04477|2.64747|13.52393|22.87359|11.22411|||||||||2667|1667|1905|5653|19090|365722|414231|265404|180364|160827|174321|295816|18213|4629|25058|4529|||||||||1.84426|0.16061|0.13551|0.13856|0.11487|0.30087|0.29813|0.18672|0.15365|0.1434|0.14026|0.11325|0.08262|0.0675|0.07352|0.10235|||||||||-0.20361|-0.12143|-0.15755|-0.12473|-0.11045|-0.34751|-0.29143|-0.19268|-0.16756|-0.14327|-0.136|-0.12252|-0.11144|-0.07035|-0.0839|-0.08631|248|233|210|259|257|264|264|264|264|264|264|264|236|171|158|189|||||||||||||||||||||||||
2021-08-28 08:36:37|UC.D.PYPLVUS.CASH.IP|898|2021-08-23 08:00:00|2021-08-27 20:55:00|27787|10215.7|6.31453|2021-07-29|0.01657|19|1.60386|8|-6.924321|20|2021-07-29|||||||||18.42612|32.53724|49.61845|19.55464|17.85356|5.11021|0.02983|0.02422|0.02158|0.02139|0.02009|0.01657|15.86544|33.45867|39.15654|31.94799|||||||||274|299|364|1095|1933|37565|33393|26042|18321|15312|17596|41459|74752|6900|1169|976|||||||||0.29395|0.19529|0.1443|0.08465|0.08715|0.22849|0.16958|0.12049|0.08|0.06898|0.08321|0.07496|0.22685|0.21503|0.07752|0.07998|||||||||-0.22987|-0.15259|-0.13894|-0.10617|-0.0981|-0.21465|-0.15432|-0.11265|-0.08586|-0.08148|-0.07308|-0.06887|-0.30521|-0.21062|-0.08449|-0.0963|196|174|164|207|204|241|264|264|264|264|264|264|134|75|82|88|||||||||||||||||||||||||
2021-08-28 08:36:38|UC.D.PTONUS.CASH.IP|812|2021-08-23 08:05:00|2021-08-27 20:55:00|10418|44056.7|7.77923|2021-07-29|0.05595|19|3.587719|8|-3.72336|8|2021-07-29|||||||||53.01576|52.02071|65.74879|30.03692|20.32399|5.05957|0.10338|0.08227|0.07331|0.07059|0.07|0.05595|21.81653|36.58614|54.37678|30.87082|||||||||113|112|301|784|796|48456|47807|35706|24204|23466|22349|41652|22199|676|409|814|||||||||0.50343|0.08835|0.21872|0.17758|0.14064|0.5145|0.33331|0.22854|0.1572|0.14751|0.13447|0.13259|0.1722|0.09393|0.21675|0.16149|||||||||-0.60474|-0.64652|-0.28204|-0.20517|-0.15687|-0.42684|-0.33711|-0.18657|-0.17042|-0.14527|-0.12678|-0.14061|-0.2395|-0.13097|-0.16934|-0.14127|81|74|81|155|140|229|264|264|264|264|264|264|121|66|59|88|||||||||||||||||||||||||
2021-08-28 08:36:38|KA.D.RIO.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|5405|20896.6|0.03186|2021-07-29|0.02824|15|0.786241|7|-1.0719|7|2021-07-29||||||||0.04157|0.03434|0.03123|0.03045|0.03081|0.02979|0.0307|0.02921|0.02824||||||||||||||||21653|11781|10270|10172|9791|10931|24520|28816|36154||||||||||||||||0.18397|0.13157|0.09408|0.09156|0.08536|0.08411|0.1297|0.13309|0.11434||||||||||||||||-0.17945|-0.1216|-0.10018|-0.0957|-0.07935|-0.09292|-0.14957|-0.13684|-0.1205|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-28 08:36:39|EJ.D.ROG.CASH.IP|500|2021-08-23 07:00:00|2021-08-27 15:15:00|36615|5409.2|0.01786|2021-07-29|0.01651|11|3.108504|7|-1.264186|13|2021-07-29||||||||0.02494|0.01866|0.01748|0.01779|0.01651|0.01758|0.01922|0.01657|0.01935||||||||||||||||11271|6672|6066|4736|4565|5687|10093|9533|11867||||||||||||||||0.1565|0.07235|0.07119|0.0605|0.05626|0.06093|0.08075|0.08178|0.05935||||||||||||||||-0.09386|-0.07951|-0.0631|-0.0666|-0.05984|-0.0679|-0.10141|-0.08408|-0.06644|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-08-28 08:36:40|KA.D.RR.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|116.7|287297.7|0.04824|2021-07-29|0.04382|15|1.817422|7|-2.087368|7|2021-07-29||||||||0.0949|0.06033|0.05717|0.05766|0.05282|0.05407|0.05374|0.04981|0.04382||||||||||||||||544200|347170|268617|249858|181587|183928|356099|396410|573725||||||||||||||||0.37061|0.20038|0.17777|0.1685|0.12694|0.1179|0.16928|0.16668|0.14913||||||||||||||||-0.35364|-0.20209|-0.17763|-0.16721|-0.12855|-0.14472|-0.17708|-0.18344|-0.11799|||||||||276|276|275|276|276|276|276|276|138||||||||||||||||0|||||||||
2021-08-28 08:36:41|EG.D.RDSANA.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|1707|64638.6|0.02312|2021-07-29|0.02123|10|0.849726|13|-0.775289|13|2021-07-29||||||||0.03646|0.02351|0.02221|0.02123|0.02167|0.02217|0.0257|0.02588|0.02225||||||||||||||||130023|74284|53606|61800|51211|56273|142133|131742|146077||||||||||||||||0.18858|0.11812|0.09007|0.09763|0.08448|0.09411|0.16865|0.13045|0.1141||||||||||||||||-0.16377|-0.11748|-0.1005|-0.0906|-0.07972|-0.09671|-0.15819|-0.15143|-0.08978|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-28 08:36:41|ED.D.SAPG.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|12580|1649.7|0.02406|2021-07-29|0.02257|15|0.75278|7|-3.014483|7|2021-07-29||||||||0.03226|0.02614|0.02341|0.02292|0.02407|0.02344|0.02387|0.02326|0.02257||||||||||||||||21821|10692|10981|8965|9404|9529|16575|16608|21451||||||||||||||||0.1798|0.08747|0.0791|0.08774|0.07571|0.08112|0.11365|0.09318|0.08893||||||||||||||||-0.15518|-0.09683|-0.08323|-0.0789|-0.08063|-0.08196|-0.10734|-0.10361|-0.07415|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-08-28 08:36:42|SG.D.SAP.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|14870|508|0.05237|2021-07-29|0.0549|19|0.598628|13|-0.386414|13|2021-07-29||||||||||||||0.09026|0.06695|0.07005|0.06902|0.06345|1.58092|0.0549||||||||||||||||||2245|726|803|556|680|650|2554||||||||||||||||||0.1528|0.09424|0.07644|0.05019|0.04848|0.06106|0.06361||||||||||||||||||-0.12213|-0.10276|-0.07502|-0.06317|-0.05785|-0.04848|-0.05022|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2021-08-28 08:36:42|ED.D.SIEGn.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|14046|1154.1|0.025|2021-07-29|0.02216|15|0.837776|7|-0.532725|7|2021-07-29||||||||0.03529|0.02775|0.0243|0.02399|0.02424|0.02331|0.02364|0.0231|0.02216||||||||||||||||11355|6091|6109|5354|5617|5169|7585|8405|10780||||||||||||||||0.14638|0.09391|0.07718|0.07809|0.07588|0.07608|0.09481|0.0989|0.08508||||||||||||||||-0.15564|-0.09352|-0.08275|-0.09006|-0.07109|-0.07675|-0.09248|-0.09307|-0.07047|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-08-28 08:36:43|EC.D.GLEFP.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|2667.5|11661.5|0.0297|2021-07-29|0.03086|15|0.933631|12|-1.127441|7|2021-07-29||||||||0.05167|0.03701|0.03352|0.03396|0.03327|0.03313|0.03524|0.03343|0.03086||||||||||||||||29378|18956|14745|12788|14088|14634|20864|27678|32603||||||||||||||||0.2192|0.12543|0.12143|0.12287|0.10648|0.11818|0.14538|0.1621|0.10283||||||||||||||||-0.21232|-0.13698|-0.11994|-0.12413|-0.10119|-0.10924|-0.14443|-0.1431|-0.09893|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-28 08:36:44|UD.D.TSLA.CASH.IP|924|2021-08-23 08:00:00|2021-08-27 20:55:00|71214|30975|3.19017|2021-07-29|0.02676|19|1.630051|20|-1.877439|13|2021-07-29|||||||||1.30687|5.05458|6.93481|0.0954|0.0779|0.063|0.03809|0.03221|0.02947|0.02826|0.03019|0.02676|2.03638|7.59089|7.90961|4.90835|||||||||2155|1373|1268|6583|8368|121430|127888|85365|63468|57711|54608|79779|29389|4437|2469|2532|||||||||0.17993|0.09636|0.08415|0.10344|0.07446|0.22679|0.23603|0.15504|0.12407|0.1213|0.12609|0.13363|0.08821|0.0462|0.02944|0.03122|||||||||-0.10849|-0.08548|-0.10691|-0.08989|-0.09057|-0.2506|-0.23901|-0.16379|-0.14085|-0.11849|-0.11573|-0.12179|-0.07692|-0.044|-0.04295|-0.04438|261|244|251|263|264|264|264|264|264|264|264|264|253|199|191|206|||||||||||||||0|0|||||||||
2021-08-28 08:36:45|EC.D.FP.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|3769.5|19419.3|0.02315|2021-07-29|0.02149|11|1.335852|7|-0.781786|7|2021-07-29||||||||0.03207|0.02389|0.02366|0.02154|0.02149|0.02213|0.02427|0.02321|0.02205||||||||||||||||52271|31341|28861|22507|22150|26191|44673|53056|59628||||||||||||||||0.17943|0.10417|0.09359|0.08521|0.08107|0.08609|0.13523|0.11568|0.102||||||||||||||||-0.16617|-0.10567|-0.10065|-0.0856|-0.07297|-0.08172|-0.12869|-0.11739|-0.09269|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-28 08:36:46|SH.D.UBERUS.CASH.IP|919|2021-08-23 08:00:00|2021-08-27 20:55:00||118439.3|9.66218|2021-07-29|0.0208|17|24.739583|8|-4.255319|20|2021-07-29|||||||||28.59839|42.14193|38.44107|19.22116|9.69518|2.83104|0.02281|0.02147|0.02111|0.0208|0.02096|0.02112|20.89066|34.10117|36.12763|29.76222|||||||||779|4341|2102|8989|12921|186942|211127|136744|110349|100218|108977|201402|39561|10945|9903|1988|||||||||2.40131|0.1212|0.17287|0.111|0.10854|0.2788|0.27634|0.15955|0.13015|0.11497|0.13763|0.11061|0.08228|0.09039|0.12526|0.12777|||||||||-0.29447|-0.19242|-0.23813|-0.11505|-0.11973|-0.26923|-0.23101|-0.17046|-0.12451|-0.11731|-0.12051|-0.11867|-0.16668|-0.12122|-0.12222|-0.10626|154|122|126|210|220|259|264|264|264|264|264|264|169|106|100|108|||||||||||||||||||||||||
2021-08-28 08:36:46|EG.D.ULNA.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|7460|2036.4|0.04248|2021-07-29|0.03479|15|2.703085|7|-2.260822|7|2021-07-29||||||||0.09589|0.0568|0.04805|0.04473|0.04336|0.0437|0.04904|0.04259|0.03479||||||||||||||||6162|3870|2752|2104|2145|2687|4056|4567|5829||||||||||||||||0.3862|0.18962|0.16795|0.14648|0.11339|0.12499|0.14191|0.14186|0.12714||||||||||||||||-0.37967|-0.19239|-0.1609|-0.12596|-0.11585|-0.11636|-0.15987|-0.16839|-0.09052|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-28 08:36:47|KA.D.ULVR.CASH.IP|510|2021-08-23 07:00:00|2021-08-27 15:25:00|4048|22713.2|0.02122|2021-07-29|0.01845|15|0.606961|7|-0.811456|7|2021-07-29||||||||0.028|0.02197|0.02135|0.02094|0.0194|0.01976|0.01975|0.01859|0.01845||||||||||||||||32623|19831|18733|18709|17721|20609|34704|42054|59077||||||||||||||||0.11271|0.06479|0.06546|0.05845|0.05456|0.05591|0.08908|0.0747|0.06142||||||||||||||||-0.11804|-0.07926|-0.06559|-0.05837|-0.0535|-0.05942|-0.06393|-0.08497|-0.06349|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-28 08:36:48|SH.D.UPS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|19328|12526.9|0.02963|2021-07-29|0.02187|19|0.860348|13|-1.382583|13|2021-07-29||||||||||||||0.06741|0.03965|0.03203|0.02784|0.02655|0.02426|0.02187||||||||||||||||||45684|26701|17851|14558|12743|16585|36786||||||||||||||||||0.19116|0.11012|0.09354|0.07111|0.05862|0.06242|0.06307||||||||||||||||||-0.19011|-0.13231|-0.08296|-0.06349|-0.06457|-0.05876|-0.06083|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-28 08:36:48|UD.D.VRMUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|2721|16096.3|0.118|2021-07-29|0.09044|19|1.91561|13|-1.587683|14|2021-07-29||||||||||||||0.31491|0.17602|0.14924|0.12593|0.11104|0.11286|0.09044||||||||||||||||||10538|10571|8142|7270|6292|6155|16262||||||||||||||||||0.42912|0.32495|0.2019|0.16641|0.15791|0.14843|0.15875||||||||||||||||||-0.40806|-0.30203|-0.20772|-0.17832|-0.15897|-0.15114|-0.15644|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-28 08:36:49|SB.D.DIS.CASH.IP|908|2021-08-23 08:00:00|2021-08-27 20:55:00|18005|21744.8|10.08171|2021-07-29|0.01048|19|18.540487|8|-0.967687|8|2021-07-29|||||||||24.47767|41.65456|31.7559|24.3604|20.32278|4.08739|0.01699|0.01373|0.01247|0.01203|0.01153|0.01048|23.11511|41.32599|40.60058|40.86703|||||||||192|164|234|812|1292|68823|66273|58342|51617|52036|38108|94791|46997|829|624|609|||||||||2.2657|0.16059|0.11329|0.08603|0.07738|0.14434|0.1232|0.10327|0.08099|0.06547|0.06411|0.06859|0.06031|0.06209|0.04964|0.02619|||||||||-0.26685|-0.16774|-0.13252|-0.07694|-0.09261|-0.15001|-0.12788|-0.08861|-0.07358|-0.08464|-0.06194|-0.06225|-0.09781|-0.04629|-0.05455|-0.0585|172|162|156|190|218|250|264|264|264|264|264|264|174|97|74|76|||||||||||||||||||||||||
2021-08-28 08:36:50|SH.D.WFC.CASH.IP|824|2021-08-23 08:00:00|2021-08-27 20:55:00||85283.5|13.66584|2021-07-29|0.02228|18|80.8|8|-1.997213|10|2021-07-29|||||||||42.82174|50.81219|42.07622|10.04702|10.20895|2.8303|0.0225|0.0224|0.02237|0.02229|0.02228|0.02269|18.72438|37.88988|29.24109|32.49641|||||||||404|227|911|2054|5724|271998|260954|208837|164151|152415|173144|427014|66536|1046|1124|1128|||||||||6.62547|0.15006|0.14515|0.11988|0.09389|0.2871|0.19971|0.13551|0.10461|0.09926|0.09567|0.09205|0.08451|0.05502|0.05744|0.09455|||||||||-0.24267|-0.11921|-0.24093|-0.13244|-0.1267|-0.24117|-0.18118|-0.12223|-0.10292|-0.09714|-0.08869|-0.10559|-0.09359|-0.07381|-0.06875|-0.05629|137|93|115|222|238|256|264|264|264|264|264|264|172|82|72|108|||||||||||||||||||||||||
2021-08-28 08:36:51|UD.D.WYNN.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|10104|37060.2|0.05693|2021-07-29|0.04173|19|1.565148|13|-1.461745|13|2021-07-29||||||||||||||0.12736|0.08424|0.06881|0.0565|0.05578|0.05602|0.04173||||||||||||||||||53430|34771|19588|15770|18924|19628|39338||||||||||||||||||0.36825|0.21623|0.14324|0.10177|0.10725|0.12587|0.09782||||||||||||||||||-0.36719|-0.22817|-0.14155|-0.11296|-0.1027|-0.10299|-0.09763|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:36:52|UD.D.ZMUS.CASH.IP|873|2021-08-23 08:05:00|2021-08-27 20:55:00|34122|6701.3|11.46867|2021-07-29|0.0539|19|1.925567|8|-3.072222|9|2021-07-29|||||||||55.11679|59.77646|58.10615|28.34444|26.52775|6.239|0.09709|0.07555|0.06485|0.06461|0.0647|0.0539|29.47952|42.02199|51.66273|57.10804|||||||||160|177|152|408|775|20212|19337|11612|9364|7465|9236|18112|17671|377|234|190|||||||||0.26936|0.24236|0.42126|0.14368|0.12904|0.36493|0.2268|0.159|0.14241|0.11161|0.13028|0.10401|0.04075|0.09312|0.17101|0.04657|||||||||-0.53732|-0.53055|-0.46183|-0.17792|-0.15757|-0.32243|-0.26592|-0.16289|-0.14376|-0.1195|-0.10809|-0.10901|-0.2066|-0.13177|-0.14267|-0.10877|103|81|92|179|168|235|264|264|264|264|264|264|127|55|66|79|||||||||||||||||||||||||
2021-08-28 08:36:52|EJ.D.ZURZ.CASH.IP|500|2021-08-23 07:00:00|2021-08-27 15:15:00|40220|1298.7|0.0314|2021-07-29|0.03091|15|0.653595|7|-0.469613|7|2021-07-29||||||||0.0465|0.03806|0.03603|0.03417|0.03291|0.03531|0.03517|0.03181|0.03091||||||||||||||||3725|2172|2022|1622|1186|1812|2510|2827|3842||||||||||||||||0.13147|0.0772|0.06461|0.06282|0.06633|0.06593|0.08232|0.07221|0.07509||||||||||||||||-0.10718|-0.07537|-0.06755|-0.06928|-0.05914|-0.06128|-0.0703|-0.07344|-0.06342|||||||||276|276|275|275|274|274|276|275|92|||||||||||||||||||||||||
2021-08-28 08:36:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:36:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:36:55|CS.D.BCHUSD.CFD.IP|1903|2021-08-21 08:05:00|2021-08-28 08:35:00|630.44|566.9|0.8361|2021-07-29|1.13105|6|2.772105|1|-2.057621|13|2021-07-29|1.13117|1.13341|1.13213|1.13379|1.13123|1.13159|1.13105|1.13361|1.13381|1.13606|1.14416|1.14495|1.14576|1.14457|1.14286|1.1414|1.13997|1.14089|1.13992|1.158|1.19684|1.18627|1.13908|1.13862|443|419|387|378|383|359|362|362|387|382|384|383|402|389|392|405|436|367|352|347|340|244|345|365|0.31138|0.23634|0.19542|0.17049|0.20325|0.15626|0.18209|0.188|0.21723|0.18543|0.1863|0.17689|0.22295|0.196|0.18407|0.19639|0.23213|0.17936|0.13879|0.13626|0.16563|0.16324|0.16454|0.18061|-0.25216|-0.23447|-0.18004|-0.17404|-0.1713|-0.17676|-0.18097|-0.16306|-0.21683|-0.16672|-0.18846|-0.19569|-0.2061|-0.17312|-0.17337|-0.17385|-0.19331|-0.16536|-0.15822|-0.1662|-0.16274|-0.14755|-0.17718|-0.19573|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0||0|||||0|0||||||||||||0||||
2021-08-28 08:36:55|IR.D.FLG.FWM2.IP|459|2021-08-23 07:00:00|2021-08-26 15:10:00|12956|1820.4|0.02371|2021-07-29|0.0236|14|0.147116|8|-0.200958|10|2021-07-29||||||||0.02372|0.02364|0.02376|0.02387|0.02379|0.02378|0.02378|0.0236|0.02366|0.02406|||||||||||||||1112|975|866|888|787|1162|1533|1466|1355|350|||||||||||||||0.02343|0.02045|0.0187|0.01898|0.01782|0.0233|0.02788|0.02308|0.01885|0.01363|||||||||||||||-0.02538|-0.02026|-0.01866|-0.02095|-0.01783|-0.0245|-0.0262|-0.02293|-0.0186|-0.01524||||||||276|275|274|276|274|276|276|276|275|273|||||||||||||||||||||||||
2021-08-28 08:36:56|IR.D.ULTRA100.FWM.IP|1343|2021-08-22 22:00:00|2021-08-27 18:55:00|19933.9|1052.7|0.01901|2021-07-29|0.02031|19|0.343715|12|-0.43833|17|2021-07-29|0.02036|0.02035|0.02034|0.02035|0.02033|0.02035|0.02036|0.02035|0.02035|0.02035|0.02035|0.02035|0.02034|0.02033|0.02032|0.02034|0.02033|0.02032|0.02032|0.02031|0.02032||0.02033|0.02032|61|50|45|35|40|45|125|209|223|152|175|248|631|733|822|586|464|481|488|601|356||27|34|0.02923|0.0251|0.02431|0.0226|0.02114|0.02193|0.04232|0.05186|0.04267|0.03725|0.03907|0.04426|0.05803|0.06946|0.05718|0.04902|0.04133|0.03689|0.03568|0.04045|0.03315||0.02114|0.02143|-0.02499|-0.02458|-0.02222|-0.01878|-0.02203|-0.02224|-0.03534|-0.05085|-0.04547|-0.03372|-0.04004|-0.0478|-0.07088|-0.06645|-0.06092|-0.0555|-0.03497|-0.04408|-0.03664|-0.04504|-0.04079||-0.01995|-0.0212|272|261|247|245|229|253|276|276|276|276|276|276|276|276|276|276|275|264|263|264|263|249|243|||||||||||||||||||||||||
2021-08-28 08:36:58|IR.D.BOND100.FWM.IP|1349|2021-08-22 22:00:00|2021-08-27 18:55:00|16449.6|1204.6|0.02016|2021-07-29|0.02449|23|0.240946|12|-0.240275|17|2021-07-29|0.02454|0.02452|0.02452|0.02453|0.02453|0.02451|0.02455|0.02455|0.02453|0.02454|0.02454|0.02454|0.02454|0.02454|0.02452|0.02453|0.02452|0.02452|0.02451|0.02451|0.02451||0.0245|0.02449|152|154|135|101|133|123|287|486|502|352|387|499|1457|1618|1614|1165|688|834|849|920|656||125|131|0.02341|0.02246|0.02082|0.02103|0.02047|0.02164|0.03236|0.03617|0.03239|0.02827|0.0296|0.02947|0.04113|0.04871|0.03883|0.03735|0.03204|0.02767|0.02686|0.02992|0.02384||0.01918|0.02291|-0.02194|-0.02172|-0.02207|-0.01933|-0.02023|-0.02104|-0.02968|-0.03608|-0.03254|-0.02788|-0.02862|-0.03382|-0.0527|-0.04714|-0.04286|-0.04119|-0.02533|-0.03491|-0.02853|-0.03075|-0.02763||-0.02159|-0.02089|231|203|190|170|154|190|270|272|262|272|265|268|275|276|275|270|267|257|249|249|241|165|163|||||||||||||||||||||||||
2021-08-28 08:36:59|IR.D.10YEAR100.FWM.IP|1354|2021-08-22 22:00:00|2021-08-27 18:55:00|13386.3|4353.5|0.02203|2021-07-29|0.02991|23|0.140433|12|-0.139919|18|2021-07-29|0.02994|0.02992|0.02993|0.02993|0.02994|0.02994|0.02995|0.02995|0.02995|0.02993|0.02994|0.02994|0.02995|0.02995|0.02994|0.02994|0.02993|0.02992|0.02992|0.02992|0.02992||0.02993|0.02991|920|1005|766|739|657|791|1543|2289|2246|1809|1918|2161|5113|5792|5611|3717|2692|3145|3496|3485|2683||572|739|0.01462|0.01489|0.01222|0.01333|0.01253|0.01384|0.01582|0.01839|0.0179|0.01595|0.01619|0.01621|0.02389|0.02437|0.01975|0.01745|0.01798|0.01621|0.01595|0.01598|0.01332||0.01177|0.01169|-0.01213|-0.01273|-0.01264|-0.01154|-0.01339|-0.01344|-0.01569|-0.01876|-0.01614|-0.01385|-0.01543|-0.01634|-0.02484|-0.02517|-0.0218|-0.02007|-0.01392|-0.0171|-0.01973|-0.01542|-0.01526||-0.01272|-0.01159|187|171|154|123|124|144|253|266|256|243|254|255|270|269|271|262|235|232|205|218|216|119|113|||||||||||||||||||||||||
2021-08-28 08:37:00|IR.D.05YEAR100.FWM.IP|1342|2021-08-22 22:00:00|2021-08-27 18:55:00|12402.5|3623.7|0.01218|2021-07-29|0.01613|0|0.114024|12|-0.115796|18|2021-07-29|0.01613|0.01613|0.01613|0.01614|0.01614|0.01613|0.01614|0.01614|0.01614|0.01613|0.01613|0.01614|0.01614|0.01614|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613||0.01614|0.01613|403|386|376|286|302|360|677|997|1070|803|947|1120|3320|3753|3814|2287|1746|1926|2291|2075|1470||213|264|0.00602|0.00609|0.00602|0.00806|0.00637|0.00621|0.00907|0.01029|0.00888|0.0077|0.0086|0.00931|0.01451|0.01614|0.01232|0.00909|0.00936|0.00941|0.01038|0.00773|0.00694||0.00586|0.00576|-0.00557|-0.00625|-0.00714|-0.00576|-0.00664|-0.00598|-0.00827|-0.00951|-0.00964|-0.00784|-0.00875|-0.00914|-0.01459|-0.01385|-0.01249|-0.00957|-0.00752|-0.00868|-0.01087|-0.00784|-0.00763||-0.00522|-0.00565|196|176|148|118|125|142|251|263|253|244|248|251|267|269|267|263|245|227|231|230|237|136|124|||||||||||||||||||||||||
2021-08-28 08:37:00|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-29|0.14363|13|1.157685|13|-1.294061|13|2021-07-29||||||||||||||0.14363|0.14378|0.14421|0.14402|0.14395|0.14414|||||||||||||||||||281|159|125|100|163|376|||||||||||||||||||0.24408|0.15821|0.11493|0.09393|0.11139|0.20329|||||||||||||||||||-0.20569|-0.15485|-0.12336|-0.09334|-0.12015|-0.10043||||||132|264|264|262|264|23|||||||||||||||||||||||||
2021-08-28 08:37:01|IR.D.FOAT.FWM1.IP|897|2021-08-23 06:00:00|2021-08-27 16:55:00|16163|690.9|4.48812|2021-07-29|0.03166|14|0.130321|11|-0.099188|11|2021-07-29|8.97696|18.63474|28.06452|42.52191|24.38841|20.30927|0.03223|0.03225|0.03186|0.03167|0.03169|0.03172|0.03196|0.03169|0.03166|0.03194|0.39852|0.51614|2.49709||||||21|10|7|6|7|11|318|888|1168|1034|826|698|1022|1249|1088|827|186|46|21||||||0.01974|0.0085|0.00746|0.0071|0.00896|0.00833|0.01621|0.02013|0.01669|0.01547|0.01568|0.01488|0.01821|0.02114|0.01555|0.01577|0.0107|0.00918|0.0089||||||-0.01012|-0.00789|-0.00838|-0.00729|-0.00875|-0.00752|-0.01631|-0.01838|-0.01718|-0.01462|-0.01661|-0.01346|-0.02083|-0.02043|-0.01688|-0.01359|-0.00974|-0.00991|-0.0092||||||123|129|107|80|78|143|276|276|276|276|276|276|276|276|276|275|273|207|203|||||||||||||||||||||||||
2021-08-28 08:37:02|IR.D.FBTP.FWM1.IP|660|2021-08-23 06:00:00|2021-08-27 16:55:00|15419|613.4|0.18436|2021-07-29|0.03335|7|0.176045|12|-0.16293|11|2021-07-29|||||||0.0348|0.03335|0.03352|0.03347|0.03349|0.03354|0.034|0.03383|0.03364|0.03384|0.40478||||||||||||||208|646|759|644|526|482|646|688|594|466|113||||||||||||||0.01737|0.02544|0.02041|0.01977|0.01708|0.01639|0.02297|0.0215|0.01636|0.0191|0.01128||||||||||||||-0.01894|-0.02442|-0.02225|-0.01884|-0.01825|-0.0189|-0.02266|-0.02235|-0.01947|-0.01704|-0.01087||||||||276|276|276|276|276|276|276|276|276|275|270|||||||||||||||||||||||||
2021-08-28 08:37:03|IR.D.FGBM.FWM1.IP|956|2021-08-23 00:15:00|2021-08-27 19:55:00|13515|1098.9|0.32922|2021-07-29|0.02227|15|0.059303|11|-0.037034|13|2021-07-29|11.78516|17.06434|6.37054|12.30089|16.92035|11.67052|0.02229|0.02231|0.43202|0.02228|0.02231|0.02228|0.02228|0.02231|0.41132|0.02227|1.42061|1.10899|4.36919|5.2299|||||81|36|38|41|51|61|924|1809|2145|2151|1805|1546|2076|2452|2281|1758|617|302|180|263|||||0.01021|0.0077|0.00742|0.00743|0.00743|0.00743|0.00878|0.00966|0.00882|0.00833|0.00904|0.00879|0.00967|0.01082|0.00859|0.00807|0.00825|0.00794|0.00742|0.00742|||||-0.00943|-0.00742|-0.00742|-0.00741|-0.00743|-0.00741|-0.00855|-0.00946|-0.00871|-0.00894|-0.00889|-0.00824|-0.0099|-0.01014|-0.00926|-0.00851|-0.00742|-0.008|-0.00829|-0.00742|||||102|88|63|57|71|103|249|256|244|233|227|225|253|258|257|224|143|92|92|96|||||||||||||||||||||||||
2021-08-28 08:37:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:37:04|IR.D.FGBL.FWM1.IP|1157|2021-08-23 00:15:00|2021-08-27 19:55:00|17609|1568.4|0.96638|2021-07-29|0.01721|14|0.285943|0|-0.195279|0|2021-07-29|1.57243|3.45103|8.12506|7.62535|5.48164|4.36484|0.01733|0.01724|0.01722|0.01724|0.0173|0.01724|0.01732|0.01728|0.01721|0.01731|0.01731|0.40803|0.42893|1.18026|||||102|52|41|33|41|86|1325|3250|3395|3058|2518|2326|3488|3967|3570|2738|798|362|243|251|||||0.02224|0.00793|0.00702|0.00718|0.00683|0.00796|0.01593|0.0192|0.01678|0.01471|0.01523|0.0136|0.0181|0.02168|0.01512|0.01498|0.01067|0.00867|0.0079|0.00962|||||-0.01509|-0.00778|-0.00771|-0.00772|-0.00784|-0.00723|-0.01434|-0.01883|-0.01599|-0.01413|-0.01567|-0.01371|-0.0187|-0.02041|-0.01697|-0.0139|-0.00911|-0.00922|-0.01015|-0.00874|||||193|233|222|184|183|230|276|276|276|276|276|276|276|276|276|275|273|256|243|258|||||||||||||||||||||||||
2021-08-28 08:37:05|EN.D.LGO.FWM2.IP|1217|2021-08-23 01:00:00|2021-08-27 20:55:00|599|250.1|2.26787|2021-07-09|0.21084|13|0.475382|15|-0.965284|14|2021-07-09||0.21754|3.07151|6.26943|17.46846|6.03257|1.14073|0.21318|0.21406|0.21108|0.2136|0.21318|0.21436|0.21084|0.21245|0.21418|0.21226|0.21729|1.41511|4.25712|5.4113|76.27209||||13|7|15|5|13|125|139|310|189|122|112|184|502|424|633|209|108|105|36|29|7||||0.07014|0.05787|0.06459|0.04614|0.05447|0.06022|0.08802|0.10397|0.11373|0.09123|0.07675|0.10732|0.15106|0.12219|0.11256|0.09459|0.07371|0.09883|0.05417|0.05576|0.04338||||-0.06526|-0.05063|-0.05278|-0.04821|-0.05564|-0.06431|-0.09159|-0.09377|-0.08143|-0.07248|-0.07859|-0.10839|-0.12596|-0.16521|-0.12425|-0.09182|-0.09292|-0.08531|-0.0602|-0.05958|-0.07143|||108|105|99|81|103|108|108|108|108|108|107|107|108|108|102|96|90|83|74|77|21|||||||||||||||||||||||||
2021-08-28 08:37:06|CO.D.CFI.FWM2.IP|600|2021-08-23 06:00:00|2021-08-27 15:55:00|5988|87.9|0.49747|2021-07-29|0.16045|8|3.290469|12|-1.719948|13|2021-07-29|||||||0.17986|0.16445|0.16045|0.16276|0.16555|0.16276|0.54599|0.16587|0.17084|0.92361|||||||||||||||109|135|173|161|99|101|145|186|140|170|||||||||||||||0.20468|0.17759|0.14001|0.18235|0.10825|0.11927|0.15503|0.16526|0.1572|0.1637|||||||||||||||-0.19829|-0.16173|-0.15648|-0.13211|-0.11911|-0.13919|-0.15859|-0.19721|-0.16362|-0.1686|||||||||247|252|252|252|252|252|259|263|264|264|||||||||||||||||||||||||
2021-08-28 08:37:06|SE.D.PANWUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|46130|36817.5|0.07875|2021-07-29|0.05982|19|1.115836|13|-0.944929|13|2021-07-29||||||||||||||0.20251|0.11937|0.09477|0.0787|0.07337|0.06812|0.05982||||||||||||||||||12101|7561|4432|3940|3775|3917|10528||||||||||||||||||0.28279|0.16895|0.10777|0.08532|0.06977|0.07341|0.07632||||||||||||||||||-0.25004|-0.14915|-0.10866|-0.08653|-0.07923|-0.06449|-0.08389|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:37:07|UA.D.ABNBUS.CASH.IP|909|2021-08-23 08:00:00|2021-08-27 20:55:00||24898.1|9.00528|2021-07-29|0.03523|19|1.356308|13|-1.78378|8|2021-07-29|||||||||28.42446|42.25329|30.76276|18.18229|15.48877|2.61749|0.06188|0.05296|0.04721|0.04343|0.04111|0.03523|20.50897|33.14427|33.82355|29.53346|||||||||389|335|407|1061|1335|40745|38535|27569|20711|23123|25653|43790|6645|456|451|529|||||||||0.21722|0.17402|0.11857|0.12429|0.08545|0.31047|0.22063|0.15607|0.12688|0.13146|0.11339|0.10819|0.0625|0.05512|0.07386|0.05346|||||||||-0.36719|-0.28369|-0.20034|-0.13507|-0.13598|-0.31611|-0.22253|-0.17529|-0.1304|-0.12199|-0.11714|-0.11091|-0.09694|-0.06383|-0.08091|-0.06826|177|141|112|195|203|245|264|264|264|264|264|264|182|109|89|102|||||||||||||||||||||||||
2021-08-28 08:37:08|UA.D.BIDU.CASH.IP|911|2021-08-23 08:00:00|2021-08-27 20:55:00|15325|16845.7|7.80261|2021-07-29|0.03511|19|2.785839|13|-2.383991|13|2021-07-29|||||||||12.37846|18.53482|28.71422|15.01176|9.62975|5.31809|0.05856|0.04772|0.04447|0.04303|0.04433|0.03511|19.16035|42.81796|51.89044|30.48695|||||||||2185|1483|1149|2405|3070|47271|42757|28269|19466|15418|15239|32961|26973|555|390|470|||||||||0.25498|0.15093|0.11614|0.14042|0.10766|0.3246|0.22026|0.17394|0.1269|0.12265|0.10375|0.09511|0.13831|0.07394|0.09542|0.11124|||||||||-0.2769|-0.13297|-0.13882|-0.13474|-0.12378|-0.33256|-0.22661|-0.1514|-0.13664|-0.11029|-0.10644|-0.097|-0.168|-0.1147|-0.11173|-0.11887|216|197|165|223|222|251|264|264|264|264|264|264|153|89|83|112|||||||||||||||||||||||||
2021-08-28 08:37:09|UC.D.NVDA.CASH.IP|924|2021-08-23 08:00:00|2021-08-27 20:55:00|22540|83933.7|4.06252|2021-07-29|0.02807|19|2.631356|8|-1.679714|8|2021-07-29|||||||||6.29839|16.40772|15.86199|2.40875|0.85911|0.45944|0.04085|0.03615|0.03263|0.03171|0.03131|0.02807|7.01019|18.34902|17.79557|14.26757|||||||||2960|1654|2353|14287|18241|248998|221137|150219|117371|94115|100205|201756|107869|4066|2489|2823|||||||||0.20068|0.08119|0.07768|0.09669|0.08325|0.26958|0.20775|0.15367|0.13092|0.09486|0.12287|0.13476|0.0583|0.02845|0.04042|0.03948|||||||||-0.17529|-0.08543|-0.09727|-0.10423|-0.09773|-0.25408|-0.21966|-0.14815|-0.14456|-0.10968|-0.10272|-0.10986|-0.0644|-0.04732|-0.03892|-0.04721|233|216|217|261|262|263|264|264|264|264|264|264|245|164|141|169|||||||||||||||||||||||||
2021-08-28 08:37:10|EZ.D.ROBINGREY.Month2.IP|395|2021-08-23 13:30:00|2021-08-27 20:00:00|39.17|0|0|2021-07-29|4.54568|17|7.142857|23|-9.090909|11|2021-07-29|||14.07467||13.48315|13.71473|13.26331|11.23686|14.28571||10.08475|12.20853|10.88004|10.16204|13.54223|12.46716|7.52123|4.54568|4.96799|5.02618|8.1678||13.48315|13.04965|||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||2.22222||||||1.16279||5.7971||2.24688|1.33668|1.17872|0.61668|0.42135|||7.14286||||||-1.13636|-1.11111||||-1.63934|-4.88967|-1.75227|-2.7027|-4.70779||-2.85225|-0.87797|-0.40757|-0.96665|||||3|1|2|2|3|1|2|5|3|3|9|4|9|14|15|15|5|1|2|||||||0||||||0||||||||||||
2021-08-28 08:37:10|EZ.D.BYTGREY.Month2.IP|5|2021-08-26 04:30:00|2021-08-26 06:35:00|225|0|17.51537|2021-07-26|17.73914|7|0||-2.5|8|2021-07-26||||||||17.73914|21.06722||22.22222|22.47191||26.59048||||||26.28571|||18.60465|||||||||0|0||0|0||0||||||0|||0||||||||||||||||||||||||||||||||||-2.5||-1.0989|||-1.71429|||||||||||2|2|1|1|2|1|1|||||||||||0||||||||||||||
2021-08-28 08:37:11|UD.D.SPWR.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|2163|23754.2|0.06853|2021-07-29|0.05414|19|3.962704|13|-2.326531|13|2021-07-29||||||||||||||0.14987|0.10599|0.08058|0.07409|0.06855|0.06587|0.05414||||||||||||||||||88771|49082|33380|21332|20014|20349|38282||||||||||||||||||0.80661|0.41823|0.28625|0.22955|0.22882|0.21183|0.18971||||||||||||||||||-0.74292|-0.47769|-0.29594|-0.24298|-0.18597|-0.19468|-0.19703|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:37:11|SE.D.NETUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|12353|12628.2|0.07813|2021-07-29|0.05394|19|2.550507|13|-1.889203|13|2021-07-29||||||||||||||0.18495|0.11836|0.08941|0.07705|0.07227|0.06815|0.05394||||||||||||||||||44957|22072|16647|11646|11372|11879|22954||||||||||||||||||0.53403|0.32015|0.19537|0.14973|0.11097|0.1467|0.10746||||||||||||||||||-0.44669|-0.31729|-0.19482|-0.15528|-0.14548|-0.13313|-0.10736|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-28 08:37:12|UD.D.ZNGA.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|900|197726.9|1.11531|2021-07-29|0.09494|17|1.143947|15|-1.939058|13|2021-07-29||||||||||||||0.09524|0.09524|0.09518|0.09499|0.09494|0.09515|0.09494||||||||||||||||||204776|177329|117702|138939|88156|92867|254403||||||||||||||||||0.31979|0.21143|0.17395|0.16759|0.13903|0.14988|0.14399||||||||||||||||||-0.37996|-0.21173|-0.15352|-0.14946|-0.137|-0.13352|-0.1377|||||132|259|252|233|218|215|225|||||||||||||||||||||||||
2021-08-28 08:37:12|SI.D.ARKKUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|12180|9730.1|0.04737|2021-07-29|0.02423|19|1.113903|13|-1.09353|13|2021-07-29||||||||||||||0.04894|0.04036|0.03214|0.02936|0.02778|0.02595|0.02423||||||||||||||||||53285|20953|15940|10783|10052|10356|19476||||||||||||||||||0.34908|0.22247|0.1505|0.1082|0.0923|0.11032|0.08557||||||||||||||||||-0.3611|-0.24271|-0.1502|-0.12833|-0.09977|-0.10866|-0.09774|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:37:13|SI.D.ARKGUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|8491|5425.7|0.03875|2021-07-29|0.02668|18|1.151868|13|-1.043011|13|2021-07-29||||||||||||||0.07507|0.04164|0.03335|0.02967|0.02712|0.02668|0.02979||||||||||||||||||21535|15281|9707|6972|6532|6134|10999||||||||||||||||||0.37815|0.22016|0.1484|0.10592|0.10027|0.11189|0.09075||||||||||||||||||-0.34376|-0.24046|-0.13382|-0.13235|-0.09603|-0.11253|-0.10228|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-28 08:37:14|SI.D.ARKQUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|8363|935.4|0.03536|2021-07-29|0.0397|19|0.785307|13|-0.596347|13|2021-07-29||||||||||||||0.0824|0.05566|0.04472|0.04256|0.04231|0.04137|0.0397||||||||||||||||||3789|1335|950|561|520|410|943||||||||||||||||||0.21385|0.12253|0.09549|0.06294|0.05866|0.07101|0.06344||||||||||||||||||-0.19495|-0.14674|-0.09634|-0.08287|-0.06652|-0.07051|-0.06295|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:37:14|SI.D.ARKFUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|5362|1367.3|2.91282|2021-07-29|0.088|19|0.786925|13|-0.861731|13|2021-07-29||||||||||||||0.14233|0.1262|0.49293|0.49254|1.62955|1.62393|0.088||||||||||||||||||9684|1843|1362|1003|1063|864|3081||||||||||||||||||0.24836|0.16153|0.09983|0.08066|0.06452|0.08023|0.06506||||||||||||||||||-0.25341|-0.16091|-0.10301|-0.08561|-0.07617|-0.0767|-0.07333|||||132|264|264|264|264|263|263|||||||||||||||||||||||||
2021-08-28 08:37:15|SI.D.ARKWUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|15090|1057.6|0.04738|2021-07-29|0.04321|19|0.920267|13|-1.008275|13|2021-07-29||||||||||||||0.10663|0.0721|0.05753|0.05206|0.04924|0.04898|0.04321||||||||||||||||||4677|1993|1418|1244|1216|997|2416||||||||||||||||||0.27709|0.18982|0.12109|0.09278|0.08311|0.09135|0.07441||||||||||||||||||-0.3227|-0.20558|-0.12938|-0.10538|-0.08658|-0.08537|-0.08292|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:37:15|SI.D.PRNTUS.CASH.IP|328|2021-08-23 13:30:00|2021-08-27 19:55:00|3884|82.8|15.38404|2021-07-29|2.88634|13|0.737798|13|-1.007557|13|2021-07-29||||||||||||||2.88634|12.38754|26.88953|40.76339|30.95211|35.94048|38.62399||||||||||||||||||270|147|131|61|121|81|112||||||||||||||||||0.21585|0.12623|0.09086|0.08311|0.07886|0.08362|0.08478||||||||||||||||||-0.22122|-0.15792|-0.11944|-0.10209|-0.10107|-0.11046|-0.08771|||||121|215|195|138|143|151|156|||||||||||||||||||||||||
2021-08-28 08:37:16|SI.D.IZRLUS.CASH.IP|253|2021-08-23 13:30:00|2021-08-27 19:55:00|3056|98.2|29.80761|2021-07-29|14.94949|13|1.631543|13|-0.585556|13|2021-07-29||||||||||||||14.94949|34.94751|37.56171|61.26709|44.18097|49.7784|46.53922||||||||||||||||||251|77|67|34|47|62|174||||||||||||||||||0.32604|0.11723|0.14807|0.14261|0.09787|0.15109|0.12854||||||||||||||||||-0.18954|-0.15974|-0.14394|-0.14742|-0.12658|-0.1246|-0.1532|||||112|171|129|113|98|103|134|||||||||||||||||||||||||
2021-08-28 08:37:17|UA.D.CANUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|985|62550.6|0.13816|2021-07-29|0.15485|19|3.832117|13|-3.647416|13|2021-07-29||||||||||||||0.25203|0.17778|0.17438|0.54776|0.16777|0.16859|0.15485||||||||||||||||||197382|94261|65473|55301|41811|47204|68212||||||||||||||||||1.17762|0.65219|0.45449|0.43675|0.36588|0.41748|0.32018||||||||||||||||||-1.09226|-0.66201|-0.45548|-0.39767|-0.3262|-0.31125|-0.28793|||||132|264|264|263|260|259|258|||||||||||||||||||||||||
2021-08-28 08:37:17|UC.D.RIOTUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|3855|114654.8|0.10509|2021-07-29|0.10752|19|3.547031|13|-2.782765|13|2021-07-29||||||||||||||0.24385|0.17097|0.1465|0.13516|0.12787|0.12863|0.10752||||||||||||||||||191185|112051|73728|58721|51885|54879|73179||||||||||||||||||0.9207|0.61431|0.40936|0.3853|0.28432|0.29787|0.23642||||||||||||||||||-0.86446|-0.53709|-0.37058|-0.3472|-0.2989|-0.3157|-0.27091|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-28 08:37:18|KN.D.HIVECN.CASH.IP|388|2021-08-23 13:30:00|2021-08-27 19:55:00||16957.7|1.53317|2021-07-29|0.32532|17|4.494382|18|-6.753247|19|2021-07-29||||||||||||||0.34233|0.34451|1.16357|1.29847|0.32532|0.33489|1.26089||||||||||||||||||67391|34494|20643|15945|17358|26533|44351||||||||||||||||||0.97141|0.59953|0.49762|0.44733|0.42829|0.68606|0.54162||||||||||||||||||-1.07924|-0.59711|-0.45984|-0.43654|-0.42528|-0.4717|-0.63918|||||132|262|239|206|187|203|220|||||||||||||||||||||||||
2021-08-28 08:37:18|SI.D.IWNUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|16466|1423.7|0.03255|2021-07-29|0.022|18|0.940478|13|-0.706778|13|2021-07-29||||||||||||||0.0524|0.02897|0.02572|0.02419|0.0241|0.022|0.02465||||||||||||||||||6370|2539|2004|1442|1380|1674|4942||||||||||||||||||0.20324|0.12515|0.09859|0.07543|0.05968|0.07936|0.06513||||||||||||||||||-0.21973|-0.13597|-0.09104|-0.08089|-0.07194|-0.07307|-0.07271|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-28 08:37:20|SI.D.IWO.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|30547|4219|0.03899|2021-07-29|0.03612|18|0.676247|13|-0.601149|13|2021-07-29||||||||||||||0.09946|0.05403|0.04124|0.03738|0.03944|0.03612|0.03837||||||||||||||||||5974|4616|3497|3257|2900|3196|8150||||||||||||||||||0.21915|0.12814|0.09736|0.07443|0.06084|0.08522|0.06487||||||||||||||||||-0.19984|-0.14405|-0.08894|-0.09037|-0.07132|-0.08235|-0.0805|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:37:20|SI.D.IWDUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|16361|18955.5|0.00653|2021-07-29|0.00628|16|0.480678|13|-0.297889|14|2021-07-29||||||||||||||0.0086|0.00684|0.00654|0.00628|0.00654|0.0064|0.00776||||||||||||||||||61238|34799|19842|20030|19465|19588|47138||||||||||||||||||0.10838|0.06113|0.04604|0.03517|0.03005|0.03525|0.04153||||||||||||||||||-0.09826|-0.06543|-0.04356|-0.03854|-0.03944|-0.03352|-0.03926|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:37:21|SI.D.IWFUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|28877|915|0.01808|2021-07-29|0.01573|19|0.429452|13|-0.355|13|2021-07-29||||||||||||||0.03134|0.02192|0.01886|0.01681|0.01653|0.01593|0.01573||||||||||||||||||3675|1249|1123|972|897|1586|4747||||||||||||||||||0.11924|0.07132|0.05308|0.04488|0.0371|0.04719|0.04321||||||||||||||||||-0.10608|-0.07646|-0.05241|-0.04808|-0.04459|-0.03857|-0.04428|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-28 08:37:21|KA.D.IWVLLN.CASH.IP|496|2021-08-23 07:00:00|2021-08-27 15:25:00|3680|689.2|14.00195|2021-07-29|3.51323|14|0.901147|12|-0.489396|12|2021-07-29||||||||3.54019|9.61582|7.66468|9.12199|8.50718|9.4742|3.96098|3.51323|8.33869||||||||||||||||789|1217|3335|869|661|581|1522|2810|6480||||||||||||||||0.09099|0.05798|0.05259|0.04552|0.05228|0.06971|0.09473|0.06997|0.05251||||||||||||||||-0.0637|-0.05436|-0.04419|-0.04478|-0.04739|-0.05818|-0.08471|-0.06972|-0.05375|||||||||262|262|237|232|237|245|259|261|133|||||||||||||||||||||||||
2021-08-28 08:37:23|CS.D.LTCUSD.CFE.IP|1903|2021-08-21 08:05:00|2021-08-28 08:35:00|174.18|483.9|0.85053|2021-07-29|1.15641|23|2.046094|1|-1.913831|3|2021-07-29|1.18442|1.18754|1.18729|1.18993|1.18753|1.18801|1.18757|1.18442|1.18474|1.17964|1.16435|1.1657|1.16619|1.16385|1.16183|1.15962|1.15848|1.15944|1.15845|1.19104|1.26111|1.24516|1.15704|1.15641|378|356|323|316|329|307|312|288|309|303|299|300|337|324|315|317|340|304|289|281|272|230|322|325|0.32652|0.23223|0.21893|0.17757|0.21474|0.1716|0.20479|0.18248|0.20686|0.19319|0.1849|0.19648|0.22758|0.22521|0.20017|0.19356|0.21514|0.16792|0.153|0.16505|0.15529|0.20819|0.18923|0.2009|-0.27228|-0.23398|-0.1929|-0.19636|-0.17221|-0.17693|-0.19349|-0.17632|-0.21379|-0.18007|-0.20133|-0.1978|-0.20545|-0.16382|-0.18363|-0.18012|-0.1962|-0.17826|-0.1528|-0.19028|-0.16895|-0.17863|-0.20157|-0.20485|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2021-08-28 08:37:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:37:24|OP.D.SPX5.4000C.IP|1304|2021-08-23 07:05:00|2021-08-27 20:10:00|506.24|0|0.37955|2021-07-29|0.52349|19|2.709004|13|-3.204521|14|2021-07-29|0.63852|0.63936|0.64106|0.64131|0.64222|0.64145|0.63998|0.53971|0.52999|0.52799|0.52931|0.52946|0.52934|0.52845|0.52943|0.52653|0.52587|0.52654|0.52502|0.52349|0.59564|0.62387|0.6238|0.62335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20957|0.17148|0.16069|0.13151|0.12747|0.16282|0.20109|0.32799|0.30212|0.24142|0.25134|0.24765|0.27636|0.40579|0.46184|0.34751|0.30786|0.27349|0.33823|0.36903|0.19295|0.04637|0.12041|0.12586|-0.1958|-0.18092|-0.17226|-0.14586|-0.11882|-0.13216|-0.17745|-0.28975|-0.28232|-0.2104|-0.25199|-0.23693|-0.24518|-0.44046|-0.5149|-0.34912|-0.30507|-0.31565|-0.27939|-0.33686|-0.20931|-0.06226|-0.12012|-0.14159|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|225|213|216|216|||||||||||||||||||||||||
2021-08-28 08:37:26|OP.D.SPX2.4000C.IP|1306|2021-08-23 07:05:00|2021-08-27 20:10:00|550.27|0|0.44154|2021-07-29|0.51792|19|2.067985|13|-2.241274|14|2021-07-29|0.61686|0.6175|0.61878|0.61884|0.61958|0.61909|0.61802|0.53029|0.52173|0.5197|0.52065|0.52073|0.5206|0.51995|0.52225|0.52042|0.51981|0.5203|0.51925|0.51792|0.58133|0.60645|0.60644|0.60612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16372|0.13363|0.12606|0.10331|0.09798|0.12384|0.1598|0.27183|0.23641|0.1861|0.19771|0.1965|0.21377|0.31162|0.35723|0.282|0.23881|0.21465|0.25736|0.29189|0.14895|0.03759|0.09536|0.09752|-0.15341|-0.13425|-0.13477|-0.11028|-0.09388|-0.10804|-0.1462|-0.24652|-0.22483|-0.16961|-0.20783|-0.18945|-0.20252|-0.33475|-0.40458|-0.28126|-0.25037|-0.25296|-0.23061|-0.2638|-0.17629|-0.04751|-0.09399|-0.11473|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|225|213|216|216|||||||||||||||||||||||||
2021-08-28 08:37:27|OP.D.SPX3.4000C.IP|1305|2021-08-23 07:05:00|2021-08-27 20:10:00|598.96|0|0.4381|2021-07-29|0.46848|19|1.77553|13|-1.754921|14|2021-07-29|0.54707|0.54759|0.5486|0.54857|0.5492|0.54873|0.54773|0.4785|0.47113|0.46918|0.46992|0.46983|0.46989|0.46949|0.47201|0.47017|0.46967|0.47015|0.46929|0.46848|0.52704|0.55155|0.551|0.5508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14271|0.11642|0.1097|0.08843|0.08369|0.11344|0.13346|0.22668|0.19809|0.15881|0.17275|0.16825|0.18002|0.27051|0.29818|0.24881|0.20404|0.18854|0.22171|0.25397|0.12936|0.03137|0.0819|0.08487|-0.13248|-0.1166|-0.11344|-0.10155|-0.08305|-0.08995|-0.12698|-0.22197|-0.19565|-0.14406|-0.17818|-0.16424|-0.17282|-0.29465|-0.35122|-0.23246|-0.21476|-0.21418|-0.19696|-0.22944|-0.13706|-0.04019|-0.08175|-0.09616|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|226|213|216|216|||||||||||||||||||||||||
2021-08-28 08:37:28|OP.D.SPX5.4250C.IP|1306|2021-08-23 07:05:00|2021-08-27 20:10:00|264.3|0|0.74778|2021-07-29|1.18859|19|4.729474|13|-5.971319|14|2021-07-29|1.47014|1.47344|1.48052|1.48361|1.48709|1.48362|1.47617|1.2364|1.21544|1.21131|1.21564|1.21617|1.21542|1.21199|1.20899|1.19805|1.19703|1.20035|1.19512|1.18859|1.35337|1.41756|1.41827|1.41626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36533|0.29983|0.27557|0.23002|0.21989|0.29269|0.36172|0.59013|0.5422|0.41799|0.44112|0.43188|0.48324|0.69604|0.82478|0.61321|0.52767|0.47426|0.58838|0.65433|0.33417|0.07835|0.21776|0.22343|-0.33201|-0.30686|-0.29904|-0.24965|-0.20472|-0.23923|-0.3135|-0.5252|-0.48626|-0.36126|-0.43562|-0.40606|-0.43568|-0.70849|-0.89265|-0.61467|-0.54615|-0.54395|-0.50187|-0.57061|-0.35001|-0.09707|-0.20586|-0.23665|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|226|214|216|216|||||||||||||||||||||||||
2021-08-28 08:37:29|OP.D.SPX2.4250C.IP|1305|2021-08-23 07:05:00|2021-08-27 20:10:00|334.26|0|0.73471|2021-07-29|0.93736|19|2.995268|13|-3.940468|14|2021-07-29|1.12617|1.12781|1.13123|1.13185|1.13384|1.13252|1.12941|0.96518|0.94989|0.94605|0.94817|0.94821|0.94768|0.94613|0.94831|0.94403|0.94233|0.94337|0.94095|0.93736|1.05325|1.09855|1.09857|1.09766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23674|0.19581|0.1809|0.14768|0.14037|0.18273|0.2327|0.39418|0.35313|0.26746|0.29012|0.2884|0.30728|0.45084|0.51516|0.4114|0.35533|0.3073|0.37535|0.4202|0.21714|0.05379|0.13639|0.14269|-0.22604|-0.19893|-0.19015|-0.16576|-0.13408|-0.14971|-0.2142|-0.36778|-0.3213|-0.24662|-0.30567|-0.27226|-0.29358|-0.46454|-0.5912|-0.41291|-0.34602|-0.35787|-0.32682|-0.39277|-0.26017|-0.06504|-0.13665|-0.16342|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|225|213|216|216|||||||||||||||||||||||||
2021-08-28 08:37:30|OP.D.SPX3.4250C.IP|1306|2021-08-23 07:05:00|2021-08-27 20:10:00|395.3|0|0.6691|2021-07-29|0.7628|19|2.3828|13|-2.55935|14|2021-07-29|0.89525|0.89638|0.89861|0.89872|0.90009|0.89902|0.8966|0.78192|0.76996|0.76684|0.7684|0.76822|0.76857|0.76785|0.77092|0.76692|0.76558|0.76644|0.76468|0.7628|0.85872|0.89827|0.89771|0.89724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18998|0.15385|0.14773|0.11788|0.11246|0.15233|0.18092|0.30836|0.26894|0.21208|0.2352|0.22269|0.24186|0.3682|0.40439|0.33486|0.28418|0.25141|0.2953|0.33928|0.17891|0.0428|0.10876|0.11458|-0.18332|-0.15648|-0.15811|-0.13608|-0.1084|-0.1202|-0.17418|-0.29332|-0.26285|-0.19685|-0.24909|-0.22403|-0.23249|-0.38162|-0.46615|-0.32105|-0.28862|-0.29048|-0.26944|-0.30681|-0.18635|-0.0562|-0.10692|-0.13258|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216|||||||||||||||||||||||||
2021-08-28 08:37:31|OP.D.SPX5.4500C.IP|1306|2021-08-23 07:05:00|2021-08-27 20:10:00|44.2|0|4.78868|2021-07-29|7.04164|19|24.316547|14|-18.267717|14|2021-07-29|8.41299|8.46651|8.50231|8.45601|8.48238|8.45421|8.38505|7.42101|7.31072|7.27857|7.3272|7.34609|7.31668|7.3049|7.31171|7.20577|7.11426|7.1331|7.08406|7.04164|7.84341|8.12146|8.14297|8.15884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82157|0.67233|0.62881|0.51708|0.50721|0.73703|0.87118|1.38118|1.3703|1.05233|1.11083|1.02729|1.12769|1.61015|2.03843|1.53687|1.3165|1.20151|1.34862|1.60803|0.77169|0.18419|0.48429|0.5007|-0.78861|-0.70316|-0.7885|-0.5948|-0.48114|-0.56705|-0.70049|-1.33614|-1.19478|-0.86893|-1.06758|-0.99444|-1.01663|-1.6958|-2.16533|-1.5391|-1.27403|-1.42135|-1.24743|-1.50936|-0.94271|-0.24886|-0.49204|-0.58039|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|225|212|216|216|||||||||||||||||||||||||
2021-08-28 08:37:32|OP.D.SPX2.4500C.IP|1306|2021-08-23 07:05:00|2021-08-27 20:10:00|147.06|0|1.69361|2021-07-29|2.44853|19|4.874613|13|-8.356202|14|2021-07-29|2.99429|3.00106|3.01632|3.02271|3.03158|3.02556|3.00957|2.54779|2.50837|2.49657|2.50416|2.50749|2.50468|2.49959|2.49184|2.4746|2.46611|2.46824|2.46095|2.44853|2.76071|2.87986|2.88094|2.87663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37466|0.31101|0.28881|0.2361|0.22155|0.29469|0.38377|0.66921|0.57275|0.44116|0.48942|0.46517|0.51353|0.7264|0.86998|0.6981|0.58914|0.48019|0.58353|0.68976|0.35433|0.08362|0.2138|0.224|-0.36137|-0.32143|-0.32388|-0.26284|-0.23072|-0.24011|-0.35425|-0.59277|-0.525|-0.38996|-0.50961|-0.4513|-0.47619|-0.72846|-0.94479|-0.68655|-0.55542|-0.57284|-0.56881|-0.63808|-0.40212|-0.10729|-0.21934|-0.24862|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|226|214|216|216|||||||||||||||||||||||||
2021-08-28 08:37:33|OP.D.SPX3.4500C.IP|1305|2021-08-23 07:05:00|2021-08-27 20:10:00|217.25|0|1.2309|2021-07-29|1.54677|19|3.428283|13|-4.078524|14|2021-07-29|1.83528|1.83854|1.84516|1.8465|1.85059|1.84711|1.83806|1.59406|1.56961|1.56359|1.56677|1.56528|1.56792|1.56603|1.56701|1.55532|1.5531|1.55709|1.55269|1.54677|1.74484|1.82647|1.82479|1.82328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26793|0.22081|0.2118|0.16654|0.15939|0.22872|0.26192|0.45085|0.38762|0.31358|0.36752|0.31951|0.34523|0.5271|0.60078|0.47747|0.40998|0.36411|0.41894|0.49631|0.25307|0.05934|0.15439|0.16011|-0.24697|-0.23111|-0.23634|-0.19767|-0.15385|-0.17503|-0.23271|-0.42816|-0.38849|-0.27845|-0.3505|-0.33816|-0.34975|-0.54736|-0.65976|-0.46842|-0.41336|-0.43036|-0.38265|-0.43749|-0.28397|-0.07758|-0.15291|-0.18503|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|226|214|216|216|||||||||||||||||||||||||
2021-08-28 08:37:34|OP.D.SPX5.4000P.IP|1296|2021-08-23 07:05:00|2021-08-27 20:10:00|2.26|0|19.48615|2021-07-29|5.24811|10|10.821234|7|-8.169149|12|2021-07-29|6.36259|6.35047|6.31699|6.3485|6.33369|6.34149|6.32956|5.35599|5.26892|5.27511|5.24811|5.27322|5.3058|5.34591|5.39368|5.4392|5.44062|5.43508|5.47837|5.53212|6.2282|6.55758|6.57456|6.5798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43188|0.39491|0.3719|0.3091|0.2709|0.37756|0.40016|0.99309|0.64405|0.48129|0.66108|0.52648|0.56671|0.98922|1.2114|0.97223|0.85973|0.73391|0.65776|0.88783|0.47984|0.16159|0.2637|0.31066|-0.41935|-0.347|-0.37487|-0.26905|-0.24535|-0.32081|-0.39473|-0.77232|-0.69244|-0.55518|-0.5475|-0.54506|-0.62689|-0.89049|-0.99149|-0.8513|-0.66882|-0.58826|-0.80818|-0.83674|-0.44478|-0.10208|-0.25268|-0.26557|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|225|207|216|216|||||||||||||||||||||||||
2021-08-28 08:37:35|OP.D.SPX2.4000P.IP|1305|2021-08-23 07:05:00|2021-08-27 20:10:00|55.89|0|3.78593|2021-07-29|2.19485|10|5.362267|7|-3.706166|13|2021-07-29|2.60478|2.60142|2.59368|2.59863|2.59617|2.5993|2.5995|2.24564|2.21047|2.20215|2.19485|2.19836|2.20232|2.21037|2.22667|2.23687|2.23693|2.23544|2.24519|2.25173|2.51013|2.61879|2.62241|2.62416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24226|0.21714|0.20877|0.17409|0.14621|0.1775|0.2334|0.46801|0.35472|0.27893|0.34506|0.29542|0.30781|0.56332|0.65906|0.49572|0.43999|0.39266|0.38178|0.53642|0.26444|0.07689|0.14719|0.17369|-0.2335|-0.183|-0.18762|-0.14469|-0.14238|-0.18023|-0.23456|-0.39076|-0.36087|-0.27659|-0.2951|-0.28958|-0.35838|-0.47355|-0.52634|-0.46676|-0.36438|-0.32074|-0.44946|-0.46714|-0.2603|-0.0586|-0.13973|-0.14812|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|225|212|216|216|||||||||||||||||||||||||
2021-08-28 08:37:36|OP.D.SPX3.4000P.IP|1305|2021-08-23 07:05:00|2021-08-27 20:10:00|111.83|0|2.14331|2021-07-29|1.45331|11|2.714082|14|-2.850848|18|2021-07-29|1.68908|1.68725|1.68343|1.68554|1.68352|1.68481|1.68513|1.48338|1.46326|1.45866|1.45369|1.45331|1.45502|1.45785|1.46972|1.47227|1.47126|1.46958|1.47437|1.48003|1.6546|1.72978|1.73042|1.73113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17966|0.16011|0.15071|0.1328|0.10806|0.14935|0.16051|0.30001|0.24611|0.21481|0.26541|0.21329|0.25093|0.40362|0.49197|0.35607|0.31572|0.2967|0.26989|0.38114|0.18509|0.05586|0.10826|0.1287|-0.17735|-0.14128|-0.1401|-0.11189|-0.10641|-0.13442|-0.17489|-0.33349|-0.26516|-0.20837|-0.21011|-0.21647|-0.26409|-0.36367|-0.40422|-0.31915|-0.27296|-0.22867|-0.32147|-0.3712|-0.16533|-0.04072|-0.10495|-0.10884|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|226|212|216|216|||||||||||||||||||||||||
2021-08-28 08:37:37|OP.D.SPX5.4250P.IP|1307|2021-08-23 07:05:00|2021-08-27 20:10:00|10.19|0|10.47828|2021-07-29|2.60478|10|7.892406|7|-6.357417|18|2021-07-29|3.1503|3.14272|3.12477|3.13687|3.12853|3.13189|3.12969|2.66362|2.6215|2.61896|2.60478|2.61077|2.61991|2.63757|2.66355|2.68114|2.68632|2.68389|2.71164|2.73231|3.07227|3.22143|3.22981|3.23181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45348|0.40874|0.37803|0.3202|0.28002|0.36515|0.40418|0.81216|0.62092|0.48588|0.62942|0.52882|0.57269|0.98818|1.15969|0.91801|0.75771|0.70798|0.64334|0.86147|0.50305|0.14654|0.2726|0.33076|-0.41907|-0.35114|-0.34219|-0.26954|-0.24361|-0.33947|-0.41165|-0.74007|-0.66355|-0.52389|-0.50256|-0.52742|-0.61432|-0.82209|-0.93213|-0.79139|-0.67338|-0.56394|-0.79521|-0.80127|-0.41378|-0.09704|-0.26179|-0.26144|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|226|214|216|216|||||||||||||||||||||||||
2021-08-28 08:37:38|OP.D.SPX2.4250P.IP|1305|2021-08-23 07:05:00|2021-08-27 20:10:00|89.88|0|2.37947|2021-07-29|1.41373|10|3.62294|7|-3.209366|18|2021-07-29|1.67488|1.6726|1.66738|1.67005|1.66811|1.66992|1.67077|1.44609|1.42373|1.4184|1.41373|1.4147|1.41652|1.4213|1.43408|1.44127|1.4418|1.44033|1.4471|1.45166|1.61545|1.68586|1.68797|1.68896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24741|0.22111|0.20926|0.17912|0.14864|0.17425|0.23099|0.42538|0.3511|0.27834|0.33899|0.29093|0.30483|0.53603|0.63845|0.47725|0.42496|0.38938|0.37369|0.50175|0.26886|0.07437|0.15041|0.17668|-0.24|-0.1927|-0.18014|-0.14781|-0.13736|-0.18047|-0.23056|-0.38302|-0.35895|-0.2784|-0.28354|-0.29317|-0.333|-0.45902|-0.52294|-0.43971|-0.35504|-0.30778|-0.43319|-0.46455|-0.23533|-0.0564|-0.14118|-0.14931|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|225|213|216|216|||||||||||||||||||||||||
2021-08-28 08:37:39|OP.D.SPX3.4250P.IP|1306|2021-08-23 07:05:00|2021-08-27 20:10:00|158.17|0|1.52463|2021-07-29|1.03059|11|2.301015|14|-2.585878|18|2021-07-29|1.19751|1.19615|1.19335|1.19469|1.19318|1.19408|1.19466|1.05142|1.03693|1.03389|1.03069|1.03059|1.03185|1.034|1.04296|1.0455|1.04489|1.0434|1.04679|1.05016|1.17265|1.22571|1.2272|1.22765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.183|0.16467|0.15139|0.13663|0.10904|0.14546|0.16132|0.29955|0.24868|0.21225|0.26266|0.21444|0.23652|0.39969|0.47999|0.3439|0.32023|0.29505|0.26835|0.36149|0.18614|0.05587|0.11204|0.13121|-0.18349|-0.13944|-0.14296|-0.11115|-0.10534|-0.13213|-0.17481|-0.2986|-0.26001|-0.21061|-0.21286|-0.21624|-0.25431|-0.35969|-0.40033|-0.31311|-0.27464|-0.22553|-0.31821|-0.34485|-0.17224|-0.04347|-0.10228|-0.11306|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|225|215|216|216|||||||||||||||||||||||||
2021-08-28 08:37:41|OP.D.SPX5.4500P.IP|1306|2021-08-23 07:05:00|2021-08-27 20:10:00|39.82|0|3.28285|2021-07-29|1.07596|10|4.720911|14|-4.39553|18|2021-07-29|1.29701|1.29378|1.2869|1.28981|1.28636|1.2877|1.2902|1.09965|1.0825|1.08033|1.07596|1.07759|1.0798|1.08504|1.09705|1.10449|1.10688|1.10485|1.11335|1.12|1.26035|1.32214|1.32416|1.32458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39588|0.35883|0.32521|0.28157|0.24094|0.28535|0.34078|0.6381|0.5074|0.40614|0.51052|0.46575|0.48304|0.84542|0.99609|0.73916|0.63362|0.61142|0.53249|0.72137|0.43964|0.13115|0.24229|0.29149|-0.38784|-0.30777|-0.29368|-0.23623|-0.21969|-0.30294|-0.35189|-0.61495|-0.57658|-0.45398|-0.4229|-0.45384|-0.50206|-0.73034|-0.81737|-0.62223|-0.5685|-0.49254|-0.65395|-0.68414|-0.37493|-0.08443|-0.2276|-0.2377|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|225|213|216|216|||||||||||||||||||||||||
2021-08-28 08:37:42|OP.D.SPX2.4500P.IP|1306|2021-08-23 07:05:00|2021-08-27 20:10:00|152.68|0|1.40959|2021-07-29|0.85801|10|2.91789|13|-2.620474|18|2021-07-29|1.01484|1.01342|1.01031|1.01157|1.01022|1.01118|1.01227|0.87705|0.86347|0.86046|0.85801|0.85861|0.85956|0.86203|0.87067|0.87493|0.87582|0.87477|0.87851|0.88157|0.98155|1.02393|1.02483|1.02531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23594|0.21005|0.19572|0.16901|0.14038|0.16236|0.20981|0.38399|0.32257|0.2539|0.31606|0.2771|0.28786|0.50661|0.58343|0.42956|0.37985|0.37047|0.33811|0.44502|0.25245|0.07337|0.14439|0.1673|-0.22592|-0.18546|-0.17069|-0.14007|-0.1347|-0.16944|-0.21719|-0.36483|-0.33903|-0.25939|-0.26162|-0.27378|-0.30491|-0.43716|-0.49738|-0.4028|-0.34111|-0.29137|-0.3993|-0.42743|-0.20433|-0.05161|-0.13298|-0.13572|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|226|214|216|216|||||||||||||||||||||||||
2021-08-28 08:37:43|OP.D.SPX3.4500P.IP|1305|2021-08-23 07:05:00|2021-08-27 20:10:00|230.12|0|1.05165|2021-07-29|0.70663|11|1.996966|14|-2.194305|18|2021-07-29|0.82221|0.82127|0.81937|0.82014|0.81907|0.81968|0.82025|0.72101|0.71079|0.70874|0.70673|0.70663|0.70753|0.70887|0.71517|0.71733|0.71758|0.71675|0.71897|0.721|0.80615|0.84191|0.8431|0.84337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17358|0.15972|0.14522|0.13216|0.10668|0.13356|0.1553|0.28964|0.23964|0.19841|0.2473|0.21142|0.22459|0.3794|0.4633|0.3163|0.29398|0.28783|0.25123|0.33264|0.18511|0.05426|0.10974|0.128|-0.17044|-0.14281|-0.14254|-0.10942|-0.09968|-0.13262|-0.16208|-0.2834|-0.25321|-0.20129|-0.19989|-0.20928|-0.2457|-0.3421|-0.38753|-0.29519|-0.25471|-0.21561|-0.29963|-0.32528|-0.16432|-0.04045|-0.09925|-0.10642|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|226|214|216|216|||||||||||||||||||||||||
2021-08-28 08:37:44|OP.D.SPX4.4250C.IP|1306|2021-08-23 07:05:00|2021-08-27 20:10:00|286.29|0|0.75527|2021-07-29|1.39635|19|11.074725|13|-9.801061|13|2021-07-29|1.85798|1.87179|1.88835|1.88323|1.8871|1.87968|1.87709|1.49862|1.4594|1.45967|1.47708|1.47052|1.46183|1.44709|1.44393|1.43324|1.42309|1.42615|1.41609|1.39635|1.62022|1.71504|1.70675|1.70291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54187|0.4862|0.46178|0.36851|0.35856|0.42165|0.52039|0.9442|0.82638|0.65308|0.71647|0.72592|0.82483|1.14941|1.19705|0.91507|0.88085|0.7217|0.91174|1.02668|0.50951|0.11707|0.31003|0.31136|-0.55202|-0.47087|-0.41798|-0.35344|-0.33354|-0.38056|-0.54136|-0.82977|-0.78649|-0.6163|-0.7449|-0.63049|-0.70318|-1.09142|-1.50263|-0.91871|-0.76637|-0.82402|-0.79594|-0.87481|-0.51988|-0.12971|-0.28472|-0.33302|204|204|204|204|204|204|204|241|252|252|252|252|252|252|252|252|252|252|252|252|214|203|204|204|||||||||||||||||||||||||
2021-08-28 08:37:45|OP.D.SPX4.4250P.IP|1305|2021-08-23 07:05:00|2021-08-27 20:10:00|34.41|0|4.91915|2021-07-29|11.9679|13|333.333333|15|-79.166667|16|2021-07-29|22.41844|25.25312|24.86467|24.45484|22.82436|23.60191|20.35229|16.77613|17.40147|22.86385|28.12226|39.81291|36.32578|11.9679|15.61985|43.70248|62.15949|15.14292|14.33863|14.44443|17.44163|16.91544|20.63956|20.8809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1182|1.18081|1.30125|0.79833|1.17901|1.13164|2.14831|2.46896|1.81425|1.50839|1.85387|1.22589|2.74856|2.30245|3.16349|6.94006|1.73863|2.49191|2.27755|2.37341|1.45878|0.28005|0.67814|0.90231|-1.28704|-1.29309|-1.08051|-0.80545|-0.72018|-1.01161|-1.24053|-2.09567|-1.90906|-1.90996|-1.58299|-2.28261|-1.83354|-2.42396|-2.29568|-2.17542|-2.81253|-1.39744|-1.95801|-1.93861|-1.00083|-0.28633|-0.62618|-0.64165|192|192|192|192|192|192|192|229|240|240|240|240|234|228|228|233|230|228|228|228|199|187|192|192|||||||||||||||||||||||||
2021-08-28 08:37:46|IR.D.02YEAR100.FWM.IP|1228|2021-08-22 22:00:00|2021-08-27 18:55:00||2027.1|0.0048|2021-07-29|0.01814|0|0.029968|12|-0.031761|12|2021-07-29|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||0.01815|0.01814|242|289|549|255|320|412|571|475|537|538|499|1020|2136|2146|2031|1539|1139|1250|1814|1642|1179||193|289|0.00295|0.00333|0.00327|0.00363|0.00363|0.00363|0.00292|0.00279|0.00286|0.00309|0.00282|0.00319|0.00486|0.00384|0.00368|0.00328|0.00312|0.00344|0.00378|0.00334|0.00292||0.00254|0.00242|-0.00324|-0.0034|-0.00363|-0.00272|-0.00318|-0.00238|-0.00311|-0.003|-0.00297|-0.00293|-0.00307|-0.00302|-0.00434|-0.00386|-0.00384|-0.00334|-0.00316|-0.00313|-0.0041|-0.00338|-0.00295||-0.00318|-0.00272|56|54|26|15|19|27|111|162|146|123|103|133|196|216|178|134|93|116|105|93|102|28|27|||||||||||||||||||||||||
2021-08-28 08:37:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:37:47|IR.D.02YEAR100.FWM2.IP|1185|2021-08-22 22:00:00|2021-08-27 20:55:00|11012.9|1889.7|0.00595||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:37:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:37:47|UB.D.HOODUS.CASH.IP|390|2021-08-23 13:30:00|2021-08-27 19:55:00|4680|119376|0.14281|2021-07-29|0.10016|17|3.951637|16|-2.160318|16|2021-07-29|||||||||||||||||0.13278|0.10016|0.10834|0.12536|||||||||||||||||||||4456043|1905089|677884|960737|||||||||||||||||||||2.06468|1.08049|0.7387|0.5916|||||||||||||||||||||-1.74681|-1.04538|-0.39025|-0.9142|||||6|12|12|12|||||||||||||||||0|0|0|0|||||