2021-08-21 07:57:55|IX.D.SPTRD.IFE.IP|1426|2021-08-15 22:00:00|2021-08-20 21:00:00|4440.79|5346.8|0.01302|2021-07-22|0.00926|14|0.28656|13|-0.246032|13|2021-07-22|0.0139|0.0139|0.0139|0.0139|0.0139|0.0139|0.0139|0.0139|0.0139|0.0139|0.0139|0.0139|0.0139|0.01158|0.00926|0.00926|0.00926|0.01027|0.01035|0.01|0.01696|0.03471|0.01387|0.01387|762|681|500|402|312|463|792|2271|1709|1319|1460|1958|2955|13589|14987|10189|7135|7213|7485|16735|4592|0|383|369|0.02007|0.01622|0.01255|0.01358|0.01179|0.01476|0.02002|0.03229|0.02832|0.02279|0.02335|0.02499|0.02851|0.03942|0.04057|0.03349|0.02846|0.02467|0.02775|0.03765|0.01847|0.00502|0.01223|0.01365|-0.02146|-0.01585|-0.01468|-0.01392|-0.01209|-0.01374|-0.01828|-0.02998|-0.02705|-0.02363|-0.02605|-0.02482|-0.02676|-0.03906|-0.05077|-0.03204|-0.03055|-0.03147|-0.02884|-0.03569|-0.01803|-0.00454|-0.01302|-0.01456|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|276|275|275|276|272|265|213|276|276|||||||||||||||||||||||||
2021-08-21 07:57:57|IX.D.RUSSELL.IFM.IP|1420|2021-08-15 22:00:00|2021-08-20 20:55:00|2165.1|755.4|0.01457|2021-07-22|0.01324|0|0.588368|14|-0.593356|13|2021-07-22|0.01324|0.01324|0.01325|0.01324|0.01325|0.01324|0.01324|0.01324|0.01325|0.01325|0.01326|0.01326|0.01326|0.01326|0.01327|0.01326|0.01326|0.01413|0.01421|0.01391|0.0165|0.03549|0.01326|0.01326|80|62|48|40|28|40|72|168|132|102|126|199|352|2171|2124|1388|1012|945|980|2136|598|0|68|48|0.03396|0.02715|0.02345|0.02336|0.02014|0.02587|0.03725|0.05034|0.04457|0.03874|0.0406|0.04667|0.057|0.10005|0.11524|0.08294|0.07006|0.05522|0.06976|0.06559|0.03131|0.00731|0.02535|0.02215|-0.03745|-0.03017|-0.02697|-0.02758|-0.01914|-0.02325|-0.03136|-0.05194|-0.04786|-0.04071|-0.04446|-0.04426|-0.05808|-0.11179|-0.1131|-0.07988|-0.0709|-0.07347|-0.06662|-0.07091|-0.03021|-0.00773|-0.02472|-0.02276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|272|265|187|276|276|||||||||||||||||||||||||
2021-08-21 07:57:58|IX.D.DOW.IFE.IP|1428|2021-08-15 22:00:00|2021-08-20 20:55:00|35109.2|652.8|0.01124|2021-07-22|0.00695|14|0.316014|13|-0.276861|16|2021-07-22|0.0139|0.01391|0.01391|0.01391|0.01391|0.01391|0.01043|0.01043|0.01043|0.01043|0.01043|0.01043|0.01043|0.00869|0.00695|0.00695|0.00695|0.00787|0.00787|0.00787|0.01647|0.02838|0.01389|0.01388|157|124|108|92|75|108|183|450|334|258|286|344|451|2060|1764|1097|727|653|638|1208|290|0|84|89|0.02173|0.01594|0.01407|0.01366|0.01199|0.01647|0.02288|0.03675|0.03252|0.02628|0.02615|0.02673|0.03213|0.0587|0.04682|0.03825|0.03061|0.02584|0.02781|0.03594|0.02017|0.00585|0.01225|0.01478|-0.02263|-0.01638|-0.01527|-0.01386|-0.01259|-0.01427|-0.01997|-0.03507|-0.02991|-0.02659|-0.02908|-0.02718|-0.02896|-0.05352|-0.05792|-0.0353|-0.02983|-0.0322|-0.0259|-0.03385|-0.01882|-0.00414|-0.01394|-0.01446|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|225|276|276|||||||||||||||0||||||||||
2021-08-21 07:57:59|IX.D.FANG.IFM.IP|1428|2021-08-15 22:00:00|2021-08-20 20:55:00|6915|0|0.04889|2021-07-22|0.02629|19|0.70229|20|-0.593922|13|2021-07-22|0.06955|0.06956|0.06957|0.06956|0.06957|0.06956|0.06956|0.06954|0.04302|0.04291|0.04292|0.04291|0.04291|0.03492|0.02693|0.02693|0.02677|0.02677|0.02691|0.02629|0.04177|0.04177|0.04764|0.04945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02263|0.01841|0.01457|0.01306|0.01254|0.01879|0.02261|0.03533|0.04169|0.02627|0.02702|0.02851|0.03187|0.09711|0.09328|0.07779|0.05607|0.05261|0.06051|0.0573|0.02926|0.01062|0.01388|0.01202|-0.02188|-0.0192|-0.01489|-0.01373|-0.01393|-0.01503|-0.02029|-0.03855|-0.04932|-0.02579|-0.03329|-0.03574|-0.03218|-0.09868|-0.1111|-0.07108|-0.06873|-0.05507|-0.05|-0.06103|-0.01992|-0.01178|-0.01156|-0.01476|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|275|275|276|272|265|217|276|276|||||||||||||||||||||||||
2021-08-21 07:58:00|IX.D.NASDAQ.IFM.IP|1428|2021-08-15 22:00:00|2021-08-20 21:00:00|15095.8|2134|0.01227|2021-07-22|0.00683|14|0.463879|13|-0.395957|13|2021-07-22|0.01367|0.01368|0.01368|0.01368|0.01368|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01025|0.00683|0.00683|0.00683|0.00801|0.00801|0.00782|0.01694|0.03409|0.01364|0.01364|316|314|245|211|161|231|348|791|680|530|562|759|1146|6019|6164|4094|3051|2737|2642|4313|939|0|196|177|0.02317|0.01753|0.01414|0.01289|0.01229|0.01832|0.02248|0.034|0.02958|0.02426|0.02639|0.02778|0.03167|0.0644|0.06105|0.04897|0.04203|0.03555|0.04295|0.04647|0.02163|0.00577|0.01494|0.01405|-0.02078|-0.01883|-0.01463|-0.01264|-0.01337|-0.0155|-0.02056|-0.03237|-0.02952|-0.02372|-0.02634|-0.02939|-0.03238|-0.06667|-0.07235|-0.04897|-0.04505|-0.04103|-0.03359|-0.04341|-0.0193|-0.00487|-0.01453|-0.01551|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|269|220|276|276|||||||||||||||||||||||||
2021-08-21 07:58:01|IX.D.ASX.IFD.IP|1426|2021-08-15 22:00:00|2021-08-20 20:55:00|7495|146.4|0.03471|2021-07-22|0.01368|0|0.257034|19|-0.274854|0|2021-07-22|0.01368|0.01368|0.01368|0.01368|0.01368|0.01368|0.04106|0.04333|0.04105|0.04106|0.04107|0.04107|0.04106|0.04106|0.04106|0.04106|0.04104|0.04105|0.04104|0.04103|0.04102|0.05471|0.05471|0.05015|452|272|226|209|212|334|449|120|65|49|44|43|51|88|130|76|30|26|26|69|20|0|0|79|0.06096|0.05269|0.03845|0.03602|0.03403|0.03279|0.0345|0.03795|0.03283|0.02858|0.03227|0.02743|0.03098|0.03824|0.04251|0.03167|0.02433|0.01991|0.02066|0.03269|0.01612|0.00796|0.01165|0.02889|-0.0659|-0.04958|-0.03833|-0.03312|-0.03427|-0.03457|-0.03554|-0.0394|-0.03124|-0.02949|-0.03176|-0.02769|-0.03185|-0.03762|-0.04449|-0.0335|-0.02471|-0.02472|-0.02136|-0.02753|-0.01903|-0.00641|-0.01526|-0.02767|276|276|276|276|276|275|276|276|276|275|276|275|276|276|276|276|270|266|265|270|254|221|276|276|||||||||||||||||||||||||
2021-08-21 07:58:02|TM.D.BOVESPA.IFM.IP|526|2021-08-16 12:00:00|2021-08-20 20:50:00|118200|1845.3|0.47838|2021-07-22|0.08684|19|0.97712|12|-1.247907|12|2021-07-22|||||||||||||0.46647|0.08883|0.0877|0.08727|0.08708|0.08735|0.08718|0.08684|0.49246|0.14784|||||||||||||||1501|2536|2633|1961|1624|1738|1930|1899|1052|354|||||||||||||||0.09591|0.09401|0.08373|0.07856|0.06276|0.0635|0.05829|0.05997|0.04342||||||||||||||||-0.08071|-0.09149|-0.08671|-0.06728|-0.0577|-0.0641|-0.05844|-0.05413|-0.03754||||265|264|264|264|264|264|264|264|247|19|||||||||||||||||||||||||
2021-08-21 07:58:03|IX.D.CAC.IFM.IP|1422|2021-08-15 22:00:00|2021-08-20 20:55:00|6629.5|418|0.03221|2021-07-22|0.01532|7|0.403481|13|-0.416222|8|2021-07-22|0.04597|0.04597|0.04598|0.04598|0.04598|0.04597|0.03066|0.01532|0.01533|0.01534|0.01535|0.01535|0.01534|0.01534|0.01535|0.02302|0.03069|0.03069|0.03069|0.03068|0.06135|0.06141|0.06134|0.04983|0|0|0|0|0|0|168|981|586|476|496|388|472|510|637|1033|128|58|45|89|0|0|0|0|0.0285|0.02267|0.01845|0.01654|0.01699|0.02174|0.03984|0.07475|0.05827|0.04849|0.05076|0.04464|0.04231|0.05482|0.05259|0.04775|0.0276|0.02218|0.02334|0.03173|0.01912|0.00408|0.01041|0.01179|-0.03054|-0.02571|-0.02237|-0.01905|-0.01639|-0.02279|-0.04044|-0.07697|-0.05701|-0.05178|-0.05677|-0.04331|-0.04488|-0.05132|-0.0596|-0.03992|-0.02699|-0.0244|-0.02087|-0.02605|-0.017|-0.00483|-0.01287|-0.01379|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|268|206|276|276|||||||||||||||||||||||||
2021-08-21 07:58:05|IX.D.XINHUA.IFM.IP|1421|2021-08-15 22:00:00|2021-08-20 20:55:00|14906.1|1206.2|0.08513|2021-07-22|0.05894|1|0.639307|1|-0.855238|1|2021-07-22|0.1413|0.05894|0.05903|0.05902|0.05903|0.05899|0.05897|0.06757|0.10502|0.0689|0.06773|0.06795|0.06827|0.06772|0.42956|0.06775|0.06777|0.79757|0.79981|0.05896|0.05895|0.1232|0.14152|0.1415|0|5852|4294|1849|413|3310|3184|766|510|288|161|146|157|310|309|194|124|104|106|151|69|3|0|0|0.02566|0.12647|0.1132|0.05907|0.0184|0.09448|0.07641|0.03445|0.03272|0.03351|0.01914|0.02102|0.02506|0.03764|0.02854|0.02356|0.01855|0.01686|0.01768|0.02246|0.01327|0.00593|0.00966|0.01253|-0.02759|-0.14419|-0.10292|-0.05667|-0.01753|-0.08088|-0.0775|-0.03362|-0.03354|-0.02682|-0.02188|-0.01916|-0.0224|-0.02943|-0.0317|-0.02305|-0.01885|-0.01741|-0.01446|-0.02028|-0.01539|-0.00735|-0.01|-0.01063|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|272|275|273|207|276|276|||||||||||||||||||||||||
2021-08-21 07:58:06|IX.D.HSCHIN.IFU.IP|1423|2021-08-15 22:00:00|2021-08-20 20:55:00|8813.9|330.4|0.12937|2021-07-22|0.06552|7|0.518274|1|-0.821302|1|2021-07-22|0.22739|0.11117|0.07247|0.07247|0.22796|0.06903|0.06555|0.06552|0.14693|0.10628|0.06561|0.06562|0.06559|0.06559|0.06561|0.06562|0.06564|0.06566|0.07974|0.22808|0.228|0.2284|0.22797|0.22797|0|1231|1050|644|0|857|813|985|1024|118|87|66|78|230|178|132|92|58|61|0|0|0|0|0|0.0211|0.10581|0.09621|0.06519|0.01299|0.0688|0.05908|0.04997|0.0405|0.04531|0.02516|0.02768|0.03511|0.0505|0.04168|0.03424|0.02821|0.025|0.02757|0.02801|0.01376|0.00371|0.00833|0.01065|-0.0213|-0.10807|-0.09306|-0.06109|-0.01247|-0.06524|-0.052|-0.04986|-0.04473|-0.03185|-0.03117|-0.02342|-0.03026|-0.04388|-0.04698|-0.03364|-0.02827|-0.0243|-0.03631|-0.02791|-0.0129|-0.00352|-0.00887|-0.01183|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|275|274|268|272|265|204|276|276|||||||||||||||||||||||||
2021-08-21 07:58:07|IX.D.DEN25.IFM.IP|425|2021-08-16 07:25:00|2021-08-20 14:50:00|2005.9|10.2|0.0502|2021-07-22|0.05303|7|0.284076|13|-0.351706|7|2021-07-22||||||||0.05303|0.05307|0.05306|0.05303|0.0531|0.05309|0.0531|0.05309|||||||||||||||||2|3|2|1|5|0|5|4|||||||||||||||||0.0894|0.07325|0.0544|0.05381|0.04359|0.03955|0.05798|0.05238|||||||||||||||||-0.09774|-0.06989|-0.05586|-0.05054|-0.05295|-0.04665|-0.05269|-0.05792||||||||||192|241|257|264|275|276|276|253|||||||||||||||||||||||||
2021-08-21 07:58:08|IX.D.EMGMKT.IFE.IP|1350|2021-08-15 22:05:00|2021-08-20 20:55:00|1228.5|344.7|0.07445|2021-07-22|0.03718|19|0.578686|22|-0.447234|21|2021-07-22|0.0743|0.07431|0.07435|0.07432|0.07429|0.07437|0.07435|0.07435|0.07436|0.07437|0.07438|0.07437|0.07437|0.05577|0.0372|0.0372|0.03719|0.0372|0.03719|0.03718|0.5586|0.07443|0.14414|0.14251|25|31|25|16|11|25|59|184|168|106|105|100|198|1092|917|646|373|308|353|1374|154|7|0|2|0.04062|0.05691|0.0477|0.02967|0.0221|0.04471|0.0378|0.03815|0.03645|0.0323|0.02817|0.02863|0.04211|0.05949|0.05026|0.0407|0.03416|0.02906|0.0319|0.04105|0.03786|0.02274|0.02422|0.02048|-0.04655|-0.05887|-0.04441|-0.03208|-0.02313|-0.03868|-0.03234|-0.0433|-0.03811|-0.03199|-0.0351|-0.02905|-0.04322|-0.05355|-0.05898|-0.03914|-0.03564|-0.03451|-0.02815|-0.03443|-0.03273|-0.14176|-0.02144|-0.02629|236|261|247|250|229|264|276|276|276|276|276|276|276|276|276|276|276|264|264|264|207|32|255|247|||||||||||||||||||||||||
2021-08-21 07:58:10|IX.D.STXE.IFM.IP|1419|2021-08-15 22:00:00|2021-08-20 20:55:00|4151.53|2506.9|0.04479|2021-07-22|0.03686|7|0.394305|13|-0.364768|8|2021-07-22|0.05531|0.04916|0.04917|0.04917|0.04917|0.04916|0.03687|0.03686|0.03688|0.0369|0.03692|0.03692|0.03691|0.03691|0.03692|0.03691|0.03691|0.03692|0.03691|0.0369|0.0738|0.07386|0.07378|0.07378|201|153|124|99|97|203|1154|7434|5108|4677|3745|3545|3197|4769|6875|12312|1497|752|562|1043|10|0|0|0|0.0322|0.02633|0.02307|0.01962|0.0197|0.0255|0.04146|0.0799|0.06128|0.05275|0.05158|0.04842|0.04746|0.05609|0.05899|0.04892|0.02748|0.02301|0.02488|0.03298|0.01712|0.00507|0.01069|0.01244|-0.03237|-0.02767|-0.02502|-0.02142|-0.01951|-0.02237|-0.04081|-0.0827|-0.06032|-0.05569|-0.06086|-0.04537|-0.04899|-0.05067|-0.06111|-0.04576|-0.03132|-0.02699|-0.02668|-0.02774|-0.0162|-0.00515|-0.01255|-0.0132|276|276|276|275|272|276|276|276|276|276|276|276|276|276|276|276|276|275|275|272|266|201|276|276|||||||||||||||||||||||||
2021-08-21 07:58:11|IX.D.FTSE.CFD.IP|1426|2021-08-15 22:00:00|2021-08-20 20:55:00|7104.7|310.4|0.03117|2021-07-22|0.01414|7|0.325909|13|-0.376228|8|2021-07-22|0.04243|0.04243|0.04244|0.04244|0.04244|0.04244|0.0283|0.01414|0.01414|0.01415|0.01416|0.01416|0.01415|0.01415|0.01416|0.02242|0.02831|0.02832|0.02832|0.03067|0.05661|0.05667|0.0566|0.0566|41|29|19|15|11|32|175|1129|555|446|460|381|393|658|769|1469|170|99|86|195|0|0|0|0|0.03393|0.02288|0.01826|0.01658|0.01683|0.0206|0.04352|0.08091|0.05807|0.04368|0.04631|0.04238|0.03915|0.05024|0.05085|0.04331|0.02497|0.01969|0.02313|0.03279|0.01864|0.00663|0.01096|0.01457|-0.03719|-0.02446|-0.02269|-0.019|-0.01824|-0.01977|-0.03868|-0.06973|-0.05695|-0.05123|-0.05355|-0.03886|-0.04331|-0.0519|-0.05565|-0.05012|-0.02525|-0.02402|-0.02168|-0.02858|-0.01709|-0.0062|-0.01349|-0.01625|276|275|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|276|218|276|276|||||||||||||||||||||||||
2021-08-21 07:58:11|KB.D.MID250.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|23750.33|0|0|2021-07-22|0|7|0.235534|14|-0.247601|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04655|0.02893|0.02663|0.02525|0.02291|0.02306|0.02921|0.03058|0.02441||||||||||||||||-0.04597|-0.03371|-0.0293|-0.02898|-0.02662|-0.02602|-0.03038|-0.03442|-0.02586|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2021-08-21 07:58:13|IX.D.DAX.IFMM.IP|1425|2021-08-15 22:00:00|2021-08-20 20:55:00|15825.9|247.5|0.01703|2021-07-22|0.0077|7|0.507996|7|-0.370586|7|2021-07-22|0.02728|0.02568|0.02568|0.02568|0.02568|0.02567|0.01284|0.0077|0.0077|0.00771|0.00771|0.00771|0.00771|0.00771|0.00771|0.01028|0.01284|0.01285|0.01284|0.01284|0.0321|0.03212|0.03209|0.03209|27|21|16|16|14|30|213|1243|582|468|420|373|365|506|587|640|128|89|69|131|1|0|0|0|0.03101|0.02385|0.02117|0.01676|0.01688|0.02166|0.03865|0.07978|0.05383|0.05155|0.04669|0.04505|0.04256|0.05396|0.05575|0.04182|0.02412|0.02144|0.02102|0.02611|0.01643|0.00545|0.01214|0.01327|-0.03156|-0.02376|-0.02067|-0.02097|-0.01725|-0.02048|-0.03701|-0.08534|-0.05629|-0.05127|-0.05713|-0.04717|-0.04609|-0.04735|-0.05796|-0.03663|-0.02616|-0.02202|-0.02036|-0.02478|-0.01719|-0.00513|-0.01236|-0.01344|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|219|276|276|||||||||||||||||||||||||
2021-08-21 07:58:14|TM.D.MDAX.IFM.IP|794|2021-08-16 06:10:00|2021-08-20 19:55:00|35634|1.4|6.61288|2021-07-22|0.09362|8|0.777545|7|-1.305076|19|2021-07-22|||||||20.061|0.10881|0.09362|1.90625|0.45594|3.38585|1.54592|0.82866|1.91443|12.5609|33.88318|40.95845|51.56107|45.92896|||||||||||0|2|2|1|1|1|2|3|2|2|1|0|0|0|||||||||||0.0913|0.08837|0.04714|0.04664|0.0406|0.04865|0.04375|0.05017|0.04946|0.03855|0.03268|0.02575|0.02636|0.03417|||||||||||-0.04454|-0.07175|-0.05733|-0.04586|-0.04531|-0.04283|-0.0435|-0.04132|-0.04744|-0.05337|-0.03723|-0.02748|-0.02444|-0.06153|||||189|276|276|275|276|273|276|273|274|234|149|155|154|171|||||||||||||||||||||||||
2021-08-21 07:58:14|TM.D.TECDAX.IFM.IP|655|2021-08-16 06:00:00|2021-08-20 19:55:00|3843.2|0.9|9.14917|2021-07-22|0.11554|14|1.496963|11|-1.340975|6|2021-07-22|||||||40.13837|0.16741|0.47755|0.84633|1.94629|1.21809|3.38949|0.48175|0.11554|12.21284|77.12395|85.26434|81.48926|68.4571|||||||||||0|1|1|1|1|0|0|1|1|2|0|0|0|0|||||||||||0.26813|0.15423|0.06017|0.05812|0.05168|0.06323|0.04881|0.06869|0.066|0.16476|0.38029|0.39028|0.32795|0.40059|||||||||||-0.37163|-0.11143|-0.0685|-0.05729|-0.05887|-0.05509|-0.04675|-0.0667|-0.06436|-0.12695|-0.31925|-0.19667|-0.33217|-0.13925|||||130|276|276|274|273|272|275|276|273|235|121|114|112|116|||||||||||||||||||||||||
2021-08-21 07:58:15|TM.D.ATHENS.IFM.IP|368|2021-08-16 07:15:00|2021-08-20 14:15:00||19.7|19.97641|2021-07-22|6.19597|7|1.916627|7|-2.269735|7|2021-07-22||||||||6.19597|18.59194|23.71879|26.82449|25.02557|31.2688|20.94039|13.88164|||||||||||||||||11|9|11|10|9|10|12|14|||||||||||||||||0.21477|0.05729|0.06142|0.05556|0.06861|0.05686|0.07314|0.06504|||||||||||||||||-0.20072|-0.09377|-0.07718|-0.08926|-0.07561|-0.07339|-0.08015|-0.10323||||||||||146|221|202|178|179|162|205|75|||||||||||||||||||||||||
2021-08-21 07:58:16|IX.D.HANGSENG.IFU.IP|1426|2021-08-15 22:00:00|2021-08-20 20:55:00|25083.3|454.9|0.05639|2021-07-22|0.02155|7|0.568634|1|-0.959317|1|2021-07-22|0.10657|0.0456|0.02527|0.02527|0.10672|0.02342|0.02157|0.02155|0.06421|0.05057|0.03182|0.03182|0.03181|0.03181|0.03182|0.03182|0.03181|0.03181|0.03804|0.10678|0.10675|0.10688|0.10673|0.10672|0|1965|1659|879|0|997|791|799|586|114|105|80|102|184|187|134|66|47|55|0|0|0|0|0|0.02319|0.1007|0.0904|0.05907|0.01537|0.05932|0.05405|0.04914|0.03784|0.03477|0.02395|0.02515|0.03151|0.04161|0.03682|0.03058|0.02252|0.01934|0.02275|0.02812|0.01286|0.00552|0.00946|0.01172|-0.02582|-0.10057|-0.08303|-0.0577|-0.01517|-0.05853|-0.04949|-0.05331|-0.04157|-0.03159|-0.02984|-0.02351|-0.03032|-0.03753|-0.04377|-0.02955|-0.02469|-0.02318|-0.02532|-0.03085|-0.01267|-0.00353|-0.00972|-0.01411|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|266|214|276|276||||0|||||||||||||||||||||
2021-08-21 07:58:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:58:18|IX.D.NIFTY.IFM.IP|1405|2021-08-15 22:00:00|2021-08-20 20:55:00|16543.5|58317.2|0.03908|2021-07-22|0.02534|4|0.388912|3|-0.327521|7|2021-07-22|0.11409|0.02535|0.02535|0.02535|0.02534|0.02534|0.02534|0.02534|0.02534|0.02536|0.07011|0.02537|0.02536|0.02536|0.02536|0.02536|0.02536|0.02536|0.02535|0.02535|0.02535|0.10825|0.11409|0.11408|0|165|113|57036|81633|58135|46798|67645|65317|111166|519482|48|54|123|123|64|41|33|31|52|20|622070|0|0|0.01532|0.03809|0.03249|0.04283|0.0331|0.0323|0.03089|0.03863|0.03809|0.03946|0.02354|0.02449|0.03078|0.04485|0.03276|0.02938|0.02051|0.01952|0.02109|0.02572|0.01442|0.00345|0.00957|0.01092|-0.01452|-0.04207|-0.02976|-0.04147|-0.04424|-0.03212|-0.02973|-0.03914|-0.04457|-0.04239|-0.02653|-0.02647|-0.02781|-0.03905|-0.03987|-0.02534|-0.02315|-0.0224|-0.019|-0.02303|-0.02092|-0.00903|-0.00937|-0.01116|276|276|276|276|276|276|276|276|276|276|274|274|272|275|276|276|270|266|263|266|221|196|276|276||||||||0|||||||||||||||||
2021-08-21 07:58:19|IX.D.MIB.IFM.IP|1419|2021-08-15 22:00:00|2021-08-20 21:00:00|25937.7|57.2|0.09914|2021-07-22|0.05983|7|0.429368|13|-0.352225|7|2021-07-22|0.15955|0.15956|0.15958|0.15956|0.1596|0.15956|0.06275|0.05983|0.05987|0.0599|0.05994|0.05994|0.05991|0.0599|0.05993|0.42727|7.44372|13.69226|1.38087|0.05995|0.1598|0.15999|0.15967|0.15968|0|0|0|0|0|0|29|281|136|112|95|79|87|150|176|217|19|9|10|16|0|0|0|0|0.02697|0.02268|0.01895|0.01586|0.01621|0.02084|0.0474|0.0882|0.06223|0.05571|0.05994|0.0526|0.05383|0.06552|0.0604|0.05137|0.03441|0.03192|0.03105|0.03545|0.01525|0.00487|0.01003|0.01153|-0.03134|-0.02494|-0.02084|-0.01959|-0.01605|-0.01965|-0.0468|-0.08683|-0.06642|-0.06133|-0.05713|-0.04834|-0.05059|-0.06408|-0.06181|-0.05015|-0.03675|-0.03604|-0.0285|-0.02759|-0.01507|-0.00467|-0.01173|-0.01305|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|275|258|235|229|249|266|203|276|276|||||||||||||||||||||||||
2021-08-21 07:58:20|IX.D.NIKKEI.IFD.IP|1423|2021-08-15 22:00:00|2021-08-20 20:55:00|27250.6|243|0.03125|2021-07-22|0.02461|0|0.645291|0|-0.484352|0|2021-07-22|0.02461|0.02462|0.02463|0.02462|0.02463|0.02462|0.02462|0.02463|0.02463|0.02464|0.02464|0.02464|0.02464|0.02464|0.02464|0.02463|0.02474|0.02536|0.02485|0.02516|0.05054|0.10567|0.05353|0.03824|592|319|237|171|166|415|403|167|121|88|80|70|83|147|192|148|85|72|72|139|63|0|9|1319|0.09348|0.05279|0.04777|0.03885|0.03874|0.04253|0.04575|0.04999|0.04821|0.03696|0.03492|0.0354|0.03663|0.05017|0.04737|0.03968|0.0333|0.03206|0.03125|0.04749|0.03112|0.00635|0.02226|0.04328|-0.08718|-0.05823|-0.05047|-0.03805|-0.03685|-0.04014|-0.04258|-0.05926|-0.04182|-0.04082|-0.04148|-0.03361|-0.03718|-0.0433|-0.05613|-0.03905|-0.03535|-0.03492|-0.03061|-0.04109|-0.03342|-0.00513|-0.022|-0.04682|276|276|275|276|274|275|275|276|276|276|275|276|276|276|276|276|271|271|264|267|268|220|223|267|||||||||||||||||||||||||
2021-08-21 07:58:21|TM.D.KLCI.IFM.IP|339|2021-08-16 00:45:00|2021-08-20 08:05:00|1518.3|86|0.19671|2021-07-22|0.19595|0|0.354633|0|-0.754049|0|2021-07-22|0.19595|0.19609|0.19599|0.19597|0.19597||0.19604|0.19613|0.19617||||||||||||||||144|150|76|51|41||111|94|132||||||||||||||||0.11465|0.07628|0.05005|0.04724|0.04204||0.05974|0.05179|0.06064||||||||||||||||-0.1514|-0.08176|-0.05372|-0.04495|-0.04211||-0.06485|-0.05682|-0.06271||||||||||||||||63|251|250|246|176|126|246|42|||||||||||||||||||||||||
2021-08-21 07:58:22|IX.D.AEX.IFM.IP|1384|2021-08-15 22:00:00|2021-08-20 21:00:00|771.93|99.7|0.03968|2021-07-22|0.01364|7|0.343699|7|-0.38507|8|2021-07-22|0.06827|0.06827|0.06829|0.06829|0.06829|0.06827|0.04095|0.01364|0.01364|0.01365|0.01365|0.01365|0.01364|0.01365|0.01365|0.02729|0.04094|0.04095|0.04094|0.04093|0.06822|0.06826|0.06822|0.06823|0|0|0|0|0|0|62|347|176|141|130|119|138|219|200|241|35|19|14|27|0|0|0|0|0.03213|0.02708|0.02442|0.02051|0.024|0.02729|0.04444|0.08293|0.05849|0.05015|0.05097|0.04873|0.04678|0.05616|0.05573|0.04522|0.03132|0.02659|0.03089|0.03656|0.02534|0.01368|0.01732|0.01667|-0.03106|-0.02722|-0.02571|-0.02397|-0.02277|-0.02481|-0.04263|-0.07621|-0.06144|-0.05289|-0.05444|-0.04656|-0.04935|-0.0556|-0.06107|-0.05305|-0.03714|-0.03411|-0.0308|-0.03221|-0.02431|-0.01364|-0.01841|-0.01799|273|276|267|262|256|270|276|276|276|276|276|276|276|276|276|276|275|267|264|271|247|98|237|233|||||||||||||||||||||||||
2021-08-21 07:58:23|IX.D.OBX.IFM.IP|1420|2021-08-15 22:00:00|2021-08-20 21:00:00|998.65|28|0.35284|2021-07-22|0.13779|14|0.54989|7|-0.543953|7|2021-07-22|0.14931|0.14932|0.14934|0.14933|0.14934|0.14932|0.14933|0.49541|0.83497|0.84808|2.30318|4.22295|4.53169|2.67735|0.13779|0.14937|0.14935|0.14937|0.14934|0.14933|0.1493|0.14947|0.14924|0.14924|0|0|0|0|0|0|0|32|31|45|39|14|12|42|50|2|0|0|0|0|0|0|0|0|0.0261|0.02101|0.01722|0.01505|0.0151|0.01952|0.03904|0.10842|0.05952|0.0534|0.05053|0.04809|0.04308|0.05962|0.05428|0.03842|0.02311|0.0195|0.02028|0.02882|0.01416|0.00383|0.00961|0.0106|-0.02795|-0.02362|-0.0201|-0.01795|-0.01516|-0.01853|-0.03265|-0.09929|-0.06762|-0.05864|-0.05383|-0.04489|-0.05035|-0.0611|-0.06419|-0.03657|-0.02679|-0.02339|-0.02112|-0.02372|-0.0136|-0.00411|-0.01078|-0.01168|276|276|276|276|273|276|276|276|276|271|273|267|271|272|275|276|276|275|276|272|266|202|276|276|||||||||||||||||||||||||
2021-08-21 07:58:24|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-07-22|0.39342|8|0.998747|7|-0.356791|13|2021-07-22|0.98594|0.98599|0.98612|0.98601|0.98604|0.98594|0.98606|0.44274|0.39342|0.3935|0.39367|0.39374|0.3937|0.39378|0.39381|0.69056|0.98735|0.98749|0.98722|0.98725|0.98719|0.98858|0.98652|0.98652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02914|0.02352|0.0187|0.01699|0.01696|0.02127|0.03997|0.11444|0.05502|0.05317|0.04773|0.04355|0.04401|0.05901|0.04966|0.03961|0.0256|0.02056|0.02254|0.03002|0.01724|0.0047|0.01092|0.01215|-0.03164|-0.02633|-0.02218|-0.0194|-0.01632|-0.02048|-0.03742|-0.09039|-0.05702|-0.05726|-0.04787|-0.03872|-0.04504|-0.05255|-0.0543|-0.04204|-0.02922|-0.02516|-0.02191|-0.02529|-0.01547|-0.00457|-0.0122|-0.0131|276|276|276|276|272|276|276|276|276|276|276|276|276|276|276|276|276|275|275|272|265|201|276|276|||||||||||0||||||||||||||
2021-08-21 07:58:25|IX.D.SINGAPORE.IFM.IP|1353|2021-08-15 22:00:00|2021-08-20 20:55:00|360.44|106.8|1.16889|2021-07-22|0.04535|7|0.377106|0|-0.465208|0|2021-07-22|0.10206|0.04841|0.04587|0.04537|0.0467|0.04674|0.04545|0.04535|0.04545|0.10958|4.99203|2.01048|3.07022|0.79118|1.8813|1.93713|3.60668|5.05246|3.55891|5.78756|11.52772|10.15654|0.16872|0.1686|243|455|296|255|260|203|191|298|365|152|35|27|31|47|49|25|16|14|12|22|10|1|0|0|0.07835|0.07456|0.04907|0.04494|0.04528|0.04843|0.03873|0.05161|0.04552|0.04602|0.02829|0.02674|0.03301|0.03954|0.04139|0.03043|0.02556|0.02306|0.02623|0.03212|0.02272|0.02632|0.02922|0.02892|-0.07294|-0.08209|-0.05461|-0.05227|-0.04686|-0.0485|-0.03982|-0.05094|-0.04777|-0.05085|-0.0343|-0.03289|-0.03478|-0.0397|-0.04232|-0.03284|-0.03195|-0.02973|-0.02658|-0.03198|-0.02908|-0.03508|-0.03136|-0.03104|250|276|276|276|276|276|276|276|276|267|263|255|265|270|273|265|253|240|228|244|218|70|127|152|||||||||||||||||||||||||
2021-08-21 07:58:26|IX.D.SAF.IFMMX.IP|1424|2021-08-15 22:00:00|2021-08-20 20:55:00|59893|81|0.06668|2021-07-22|0.03633|9|0.570066|7|-0.418798|6|2021-07-22|0.08302|0.08303|0.08304|0.08303|0.08303|0.08303|0.06481|0.04041|0.03898|0.03633|0.03777|0.03667|0.03681|0.03825|0.03851|0.06272|0.08296|0.08298|0.08297|0.08295|0.08293|0.08292|0.08294|0.08294|0|0|0|0|0|0|63|263|159|113|95|81|96|160|214|88|0|0|0|0|0|0|0|0|0.02102|0.02193|0.01949|0.01648|0.01649|0.01837|0.05288|0.09774|0.06768|0.05315|0.04588|0.04687|0.04485|0.06718|0.06725|0.04911|0.02558|0.0188|0.02148|0.0266|0.01568|0.00453|0.01004|0.0117|-0.02213|-0.02071|-0.0211|-0.02142|-0.01575|-0.02065|-0.06162|-0.0828|-0.05683|-0.05579|-0.04656|-0.04558|-0.04413|-0.05664|-0.06383|-0.04299|-0.0255|-0.02441|-0.02219|-0.02705|-0.01552|-0.00442|-0.01162|-0.0136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|274|270|209|276|276||||||||0|0|||||0|||||||||||
2021-08-21 07:58:27|IX.D.IBEX.IFM.IP|1420|2021-08-15 22:00:00|2021-08-20 21:00:00|8945|86319.9|0.09719|2021-07-22|0.05691|6|0.451284|7|-0.401864|7|2021-07-22|0.1366|0.13661|0.13664|0.13662|0.13665|0.13661|0.05691|0.05694|0.05696|0.057|0.05704|0.05704|0.05702|0.05704|0.05705|0.06553|0.80053|3.49011|0.13695|0.13696|0.13698|0.13716|0.13686|0.13685|0|0|0|0|0|0|24|247|158|104|101|97|71|117|150|208|24|16|49|0|0|0|0|0|0.02929|0.02268|0.01939|0.01682|0.01814|0.02167|0.05388|0.10352|0.06083|0.06192|0.05883|0.05798|0.05588|0.0627|0.06537|0.05193|0.03|0.02287|0.02656|0.03028|0.01631|0.00537|0.01188|0.01332|-0.03277|-0.02721|-0.02212|-0.01913|-0.01565|-0.02133|-0.0442|-0.09606|-0.07002|-0.0647|-0.06087|-0.04939|-0.05321|-0.0667|-0.07226|-0.05116|-0.03107|-0.03125|-0.02396|-0.02554|-0.01552|-0.00506|-0.0144|-0.01361|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|276|275|264|276|272|265|203|276|276|||||||||||||||||||||||||
2021-08-21 07:58:29|IX.D.OMX.IFM.IP|1421|2021-08-15 22:00:00|2021-08-20 21:00:00|2359|672.2|0.04842|2021-07-22|0.02364|7|0.535449|7|-0.48566|7|2021-07-22|0.06525|0.06526|0.06526|0.06526|0.06526|0.06525|0.0636|0.02364|0.02365|0.02365|0.02366|0.02366|0.02366|0.02365|0.02365|0.04957|0.06519|0.06519|0.06518|0.06517|0.06514|0.06514|0.06513|0.06513|0|0|0|0|0|0|7|1695|986|742|599|575|586|782|953|6477|7|0|0|0|0|0|0|0|0.02527|0.02189|0.0176|0.01478|0.01477|0.01984|0.04069|0.10242|0.06099|0.05524|0.05016|0.05033|0.04201|0.05106|0.055|0.04687|0.02377|0.02014|0.02099|0.02823|0.01398|0.00476|0.00986|0.01118|-0.02906|-0.02306|-0.01976|-0.01835|-0.01484|-0.01848|-0.03586|-0.10146|-0.06461|-0.05275|-0.06099|-0.04636|-0.04013|-0.04944|-0.05191|-0.04456|-0.02589|-0.0233|-0.02048|-0.02355|-0.01401|-0.00387|-0.01049|-0.01221|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|275|276|275|276|273|265|205|276|276|||||||||||||||||||||||||
2021-08-21 07:58:30|IX.D.SMI.IFM.IP|1421|2021-08-15 22:00:00|2021-08-20 21:00:00|12439.6|103.8|0.02933|2021-07-22|0.01667|7|0.304542|7|-0.231841|13|2021-07-22|0.05003|0.05003|0.05004|0.05004|0.05004|0.05003|0.01668|0.01667|0.01668|0.01669|0.01669|0.01669|0.01669|0.01669|0.01669|0.01669|0.01668|0.01668|0.01668|0.01949|0.05003|0.05003|0.05003|0.05003|0|0|0|0|0|0|44|400|216|176|156|141|164|287|295|452|37|17|15|29|0|0|0|0|0.02178|0.01775|0.01488|0.01275|0.01293|0.01689|0.03066|0.06166|0.04466|0.04417|0.0414|0.03649|0.03563|0.04138|0.04364|0.03957|0.02004|0.01916|0.01818|0.02159|0.01258|0.00337|0.00842|0.00927|-0.02485|-0.01955|-0.01669|-0.01461|-0.01209|-0.01564|-0.03358|-0.05908|-0.04793|-0.03742|-0.04068|-0.03524|-0.0364|-0.0452|-0.0431|-0.03294|-0.02167|-0.02096|-0.01687|-0.0218|-0.01234|-0.00339|-0.00934|-0.0101|276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|274|274|273|267|202|276|276|||||||||||||||||||||||||
2021-08-21 07:58:31|IX.D.TAIEX.IFU.IP|1423|2021-08-15 22:00:00|2021-08-20 20:55:00|16438.3|628.6|0.04946|2021-07-22|0.02252|1|0.397341|1|-0.49376|4|2021-07-22|0.0648|0.02252|0.02252|0.02253|0.02254|0.03663|0.07889|0.03381|0.03381|0.03381|0.03381|0.03381|0.0338|0.0338|0.03381|0.0338|0.03379|0.0338|0.03379|0.03378|0.03377|0.07891|0.07882|0.07882|517|3181|1819|1274|1077|1133|0|391|220|176|149|164|195|329|319|234|227|132|109|104|112|0|0|0|0.03765|0.08211|0.06464|0.04697|0.05026|0.03622|0.03175|0.03034|0.0227|0.02276|0.02106|0.01964|0.02562|0.02832|0.02716|0.02495|0.02525|0.02159|0.0262|0.02466|0.02149|0.00375|0.00941|0.01002|-0.03125|-0.09239|-0.05771|-0.05923|-0.05466|-0.04395|-0.02648|-0.03005|-0.02449|-0.02103|-0.02168|-0.02|-0.02241|-0.03023|-0.03003|-0.02403|-0.02783|-0.02566|-0.02033|-0.02229|-0.02143|-0.00369|-0.01076|-0.01108|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|215|276|276|||||||||||||||||||||||||
2021-08-21 07:58:32|KB.D.TK.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|7516.87|0|0|2021-07-22|0|7|0.256848|15|-0.279328|7|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05814|0.03666|0.02964|0.03147|0.02733|0.02659|0.03506|0.03577|0.03629||||||||||||||||-0.05464|-0.04312|-0.03152|-0.03247|-0.02945|-0.02594|-0.03526|-0.04031|-0.03369|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|||0|0|||||||||
2021-08-21 07:58:33|CC.D.VSTOXX.UNC.IP|1089|2021-08-16 00:15:00|2021-08-20 19:55:00|20.21|160.6|2.73167|2021-07-22|0.41185|18|1.797753|16|-2.392344|13|2021-07-22|2.80016|2.42694|1.29859|1.24701|1.27874|2.86565|0.4375|0.4159|0.4156|0.41492|0.41405|0.4142|0.41405|0.41531|0.41432|0.41526|0.41325|0.41287|0.41185|0.46717|0.98516||||3|0|0|0|0|2|23|260|140|173|184|118|164|318|371|574|38|21|17|1242|0||||0.17204|0.15475|0.15736|0.2114|0.19206|0.15408|0.19728|0.33453|0.2591|0.26276|0.2314|0.21642|0.22493|0.26272|0.338|0.26772|0.28678|0.2444|0.23371|0.24181|||||-0.21086|-0.17408|-0.21826|-0.18194|-0.23503|-0.21395|-0.22025|-0.30164|-0.24912|-0.22091|-0.2303|-0.18409|-0.21131|-0.29813|-0.30267|-0.30423|-0.25901|-0.20281|-0.22899|-0.29349|||||141|178|146|143|119|176|238|272|270|266|259|260|248|268|266|257|226|234|216|242|3|||||||||||||||||||||||||
2021-08-21 07:58:34|CC.D.VIX.UME.IP|1299|2021-08-15 22:00:00|2021-08-20 20:55:00|20.7|224.2|0.63397|2021-07-22|0.80132|4|1.697454|13|-2.548596|13|2021-07-22|0.81829|0.81214|0.80197|0.8016|0.80132|0.80684|0.80819|0.81962|0.81881|0.81619|0.81245|0.81633|0.81821|0.82288|0.82414|0.82319|0.82313|0.82254|0.82185|0.82375|0.81941||0.81834|0.8103|32|15|18|23|19|20|30|80|57|47|50|60|96|366|489|313|252|225|277|565|368||19|18|0.16073|0.13434|0.1531|0.17551|0.19211|0.12545|0.17393|0.27229|0.24094|0.20849|0.24459|0.22339|0.26023|0.32271|0.36993|0.25222|0.29342|0.25755|0.25297|0.28761|0.17248||0.1452|0.15284|-0.2408|-0.15728|-0.1888|-0.15995|-0.14962|-0.20162|-0.19726|-0.2541|-0.22938|-0.19299|-0.2322|-0.20716|-0.25086|-0.34767|-0.34315|-0.31195|-0.24803|-0.19305|-0.26379|-0.3272|-0.20363||-0.17994|-0.13721|180|172|113|106|86|131|154|223|212|202|188|213|215|248|257|243|228|233|232|251|138|123|102|||||||||||||||||||||||||
2021-08-21 07:58:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:58:35|IR.D.FLG.FWM1.IP|189|2021-08-19 11:15:00|2021-08-20 16:55:00|12921|106.6|0.03036||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:58:35|IR.D.ULTRA100.FWM2.IP|94|2021-08-20 13:10:00|2021-08-20 20:55:00|19935.5|83.8|0.02007||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:58:35|IR.D.BOND100.FWM2.IP|93|2021-08-20 13:10:00|2021-08-20 20:55:00|16426.1|77.1|0.0241||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:58:36|IR.D.10YEAR100.FWM2.IP|1064|2021-08-16 19:05:00|2021-08-20 20:55:00|13355.8|149.5|0.02919||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:58:36|IR.D.JGB.FWM2.IP|733|2021-08-15 23:45:00|2021-08-20 13:10:00|15237|2.6|23.62418|2021-07-22|9.29758|0|0.039422|23|-0.046156|8|2021-07-22|9.29758|16.01557||11.14893|17.81259|11.55828|18.01342|16.61872|19.42324|20.03569|32.92378|41.69209|23.11066|23.52793|23.59999|18.09055|39.64928|39.02706||||||11.32892|6|4||5|3|9|4|4|3|6|1|2|3|5|5|8|2|1||||||10|0.00965|0.0077||0.01096|0.0083|0.00837|0.00708|0.00729|0.00794|0.00657|0.00658|0.00714|0.00857|0.00766|0.00785|0.00805|0.00876|0.00758||||||0.01059|-0.01009|-0.00848||-0.01108|-0.00881|-0.008|-0.00678|-0.00786|-0.00877|-0.00657|-0.00689|-0.00694|-0.00884|-0.0085|-0.00809|-0.00851|-0.00657|-0.0078||||||-0.01051|216|194|108|180|217|89|199|196|35|76|144|195|166|157|144|106|100|62|||||||||||||||||||||||||
2021-08-21 07:58:37|CC.D.FGBL.UME.IP|835|2021-08-16 06:05:00|2021-08-20 19:55:00|17480.7|1427.2|0.00858|2021-07-22|0.00869|8|0.143748|11|-0.105107|11|2021-07-22|||||||0.0089|0.00873|0.00869|0.00873|0.00875|0.00875|0.00877|0.00875|0.00871|0.00871|0.00883|0.00897|0.00896|0.00924|||||||||||1226|2938|3090|2861|2303|2232|3370|3770|3486|2665|805|385|203|234|||||||||||0.01401|0.01905|0.01628|0.01408|0.01431|0.01386|0.01755|0.0201|0.01442|0.01317|0.00943|0.00808|0.0065|0.00739|||||||||||-0.01421|-0.01781|-0.0131|-0.01277|-0.01377|-0.01301|-0.01686|-0.01952|-0.01674|-0.01186|-0.00866|-0.00744|-0.00663|-0.00699|||||253|276|276|276|276|276|276|276|276|275|273|258|250|259|||||||||||||||||||||||||
2021-08-21 07:58:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:58:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:58:39|IR.D.05YEAR100.FWM2.IP|91|2021-08-20 13:10:00|2021-08-20 20:55:00|12355.3|406.7|0.01619||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:58:40|CC.D.DX.UME.IP|1260|2021-08-16 00:00:00|2021-08-20 20:55:00|9342.8|57.3|0.05376|2021-07-22|0.05414|16|0.26437|12|-0.212686|12|2021-07-22|0.05417|0.05417|0.05416|0.05416|0.05416|0.05416|0.05416|0.05416|0.05416|0.05416|0.05416|0.05415|0.05415|0.05417|0.05416|0.05415|0.05414|0.05414|0.05415|0.05415|0.05596||||29|24|24|15|14|22|48|73|60|43|38|59|131|132|132|104|56|54|89|45|26||||0.00965|0.01155|0.00803|0.006|0.00675|0.00909|0.01422|0.01915|0.01666|0.0131|0.01399|0.01563|0.0236|0.02122|0.02685|0.01942|0.01281|0.01017|0.01071|0.00901|0.00693||||-0.01019|-0.00984|-0.00797|-0.00685|-0.00565|-0.00847|-0.01464|-0.02056|-0.01729|-0.01337|-0.01296|-0.01549|-0.02168|-0.02259|-0.02191|-0.01584|-0.01212|-0.01083|-0.01211|-0.00955|-0.00828||||276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|||||||||||||||||||||||||
2021-08-21 07:58:41|CS.D.BITCOIN.CFE.IP|1889|2021-08-14 08:35:00|2021-08-21 07:55:00|48914.4|741.7|0.30418|2021-07-22|0.43123|23|1.840252|16|-2.134269|12|2021-07-22|0.43239|0.43204|0.43215|0.43284|0.43238|0.43239|0.43223|0.4314|0.43185|0.43245|0.43426|0.43412|0.43447|0.43463|0.43444|0.43336|0.43321|0.43336|0.43279|0.43642|0.44494|0.44401|0.43166|0.43123|732|674|634|622|653|606|602|584|614|617|653|655|696|657|672|690|725|660|633|621|617|623|676|632|0.23534|0.17737|0.1363|0.13656|0.16924|0.13568|0.14734|0.14159|0.1376|0.1528|0.15463|0.16533|0.20659|0.16937|0.17949|0.18602|0.19094|0.16933|0.13795|0.14642|0.13726|0.15497|0.15685|0.15619|-0.18325|-0.15968|-0.1534|-0.15962|-0.14371|-0.14007|-0.15912|-0.14283|-0.16753|-0.15308|-0.16493|-0.16351|-0.20471|-0.18801|-0.15169|-0.17188|-0.18062|-0.15349|-0.15599|-0.14578|-0.14233|-0.14739|-0.15096|-0.14678|324|324|324|324|324|324|324|360|360|361|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0||0|0|0|0||0|0||0||0||0|||0|||0|
2021-08-21 07:58:43|CS.D.ETHUSD.CFE.IP|1887|2021-08-14 08:40:00|2021-08-21 07:50:00|3288.18|957.5|0.27598|2021-07-22|0.45462|9|2.453292|18|-1.786993|12|2021-07-22|0.46396|0.46308|0.4629|0.46346|0.46263|0.46275|0.46239|0.4582|0.45476|0.45462|0.45773|0.45808|0.45845|0.45881|0.45845|0.45615|0.45536|0.45576|0.4551|0.45813|0.46515|0.46534|0.45546|0.45532|819|757|719|707|728|698|699|689|727|715|749|745|773|731|760|785|817|739|707|700|685|659|763|733|0.29942|0.20734|0.19594|0.17445|0.22399|0.17737|0.21369|0.21181|0.20831|0.21173|0.21804|0.21798|0.26059|0.21338|0.22886|0.2593|0.25402|0.19544|0.18872|0.18772|0.17632|0.17233|0.20597|0.21726|-0.25171|-0.23284|-0.20351|-0.21124|-0.18281|-0.18204|-0.18773|-0.19526|-0.21723|-0.19775|-0.21921|-0.21876|-0.25061|-0.23181|-0.20193|-0.21922|-0.23386|-0.20287|-0.19024|-0.19969|-0.17958|-0.19563|-0.22339|-0.20631|324|324|324|324|324|324|324|360|360|361|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0||0|
2021-08-21 07:58:44|CS.D.CRYPTOB10.CFD.IP|1889|2021-08-14 08:35:00|2021-08-21 07:55:00|20974.02|293|0.61816|2021-07-22|0.92547|7|2.207981|16|-2.111074|12|2021-07-22|0.92809|0.92764|0.92688|0.92803|0.92653|0.92717|0.92601|0.92547|0.92677|0.92881|0.93324|0.93328|0.93416|0.93375|0.93289|0.92974|0.9287|0.92958|0.92849|0.93207|0.93744|0.93646|0.92796|0.92776|289|286|282|282|283|280|280|280|280|281|284|285|287|287|285|287|289|284|281|281|280|278|284|281|0.28738|0.1962|0.1857|0.16595|0.19972|0.16059|0.19549|0.17734|0.18755|0.18382|0.2033|0.19597|0.23991|0.21488|0.20634|0.21948|0.23592|0.18891|0.17011|0.17247|0.18091|0.16732|0.19473|0.1827|-0.24369|-0.21417|-0.18226|-0.19469|-0.17371|-0.17427|-0.16912|-0.17712|-0.21244|-0.19097|-0.20193|-0.20241|-0.24389|-0.21398|-0.18338|-0.21625|-0.21863|-0.19015|-0.17255|-0.17491|-0.154|-0.16452|-0.19275|-0.18294|324|324|324|324|324|324|323|360|359|361|372|372|372|364|371|372|372|372|372|369|372|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|
2021-08-21 07:58:45|CS.D.USDBRL.MINI.IP|470|2021-08-16 12:10:00|2021-08-20 19:55:00|54048|260.9|0.10887|2021-07-22|0.1158|13|0.759534|14|-0.632474|12|2021-07-22|||||||||||||0.125|0.1158|0.1173|0.1206|0.11719|0.11655|0.11858|0.12806|||||||||||||||||321|314|330|248|192|190|195|131|||||||||||||||||0.11231|0.09304|0.10922|0.07878|0.05843|0.06177|0.05955|0.03981|||||||||||||||||-0.12304|-0.09016|-0.08557|-0.07667|-0.05504|-0.06305|-0.0574|-0.0444|||||221|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 07:58:46|CS.D.USDINR.MINI.IP|1005|2021-08-16 01:30:00|2021-08-20 19:55:00|7445.3|24.3|0.21909|2021-07-22|0.20083|9|0.16066|12|-0.311081|12|2021-07-22||0.33493|0.33487|0.26816|0.20575|0.20139|0.20089|0.20089|0.20085|0.20083|0.20084|0.22695|0.22844|0.24557|0.23804|0.23816|0.23206|0.23037|0.24397|0.24921||||||5|5|29|45|52|61|70|58|53|43|38|51|51|47|30|21|23|15|12||||||0.03075|0.01609|0.01849|0.01813|0.01527|0.01478|0.01532|0.01604|0.01694|0.0134|0.01896|0.0273|0.02352|0.02674|0.01646|0.01574|0.01209|0.01695|0.01582||||||-0.0174|-0.01388|-0.01686|-0.0172|-0.01421|-0.01662|-0.01613|-0.01536|-0.01431|-0.01124|-0.02324|-0.02248|-0.02502|-0.02027|-0.01633|-0.01245|-0.0116|-0.01388|-0.01677|||||87|152|229|276|276|276|276|276|276|276|267|272|273|274|266|258|232|199|205|||||||||||||||||||||||||
2021-08-21 07:58:47|CS.D.USDTWD.MINI.IP|990|2021-08-16 01:30:00|2021-08-20 19:55:00|27957.3|17.2|0.09013|2021-07-22|0.07181|2|0.095068|9|-0.124317|2|2021-07-22||0.07239|0.07181|0.07366|0.0768|0.07504|0.07339|0.07318|0.08259|0.08885|0.0919|0.10273|0.10121|0.10589|0.10413|0.10204|0.10381|0.10571|0.1101|0.10917||||||30|22|18|9|12|24|20|18|12|9|8|12|12|11|9|6|6|7|5||||||0.01986|0.01527|0.0116|0.00749|0.01127|0.01466|0.01396|0.01516|0.01465|0.01408|0.01298|0.01355|0.01668|0.01672|0.01217|0.01198|0.0129|0.01244|0.01253||||||-0.02143|-0.01506|-0.01373|-0.00858|-0.01436|-0.01431|-0.01208|-0.01475|-0.01559|-0.01654|-0.01536|-0.01851|-0.02029|-0.018|-0.01424|-0.01347|-0.01331|-0.01351|-0.01151|||||138|276|262|238|251|274|274|269|252|246|214|244|260|251|224|195|181|173|150|||||||||||||||||||||||||
2021-08-21 07:58:48|CS.D.EURGBP.MINI.IP|1446|2021-08-15 20:00:00|2021-08-20 20:55:00|8584.1|274|0.08837|2021-07-22|0.01151|16|0.460015|11|-0.281588|10|2021-07-22|0.01641|0.0158|0.01494|0.01484|0.01517|0.01541|0.01372|0.01296|0.01316|0.01207|0.01232|0.01264|0.0144|0.01327|0.01217|0.01235|0.01151|0.01255|0.01197|0.01332|0.05408|0.11772|0.02127|0.01737|252|289|237|188|162|204|349|514|483|404|411|426|531|520|585|462|312|285|259|251|264|204|211|141|0.01141|0.01022|0.00815|0.00752|0.00682|0.00964|0.0168|0.02483|0.02258|0.0208|0.02279|0.022|0.02506|0.02174|0.03043|0.01942|0.01412|0.0112|0.0102|0.00865|0.01083|0.01856|0.01045|0.00556|-0.00937|-0.01114|-0.00809|-0.00768|-0.00791|-0.00918|-0.01677|-0.0204|-0.02254|-0.02104|-0.02283|-0.02252|-0.02423|-0.02264|-0.02177|-0.02047|-0.01568|-0.01311|-0.00951|-0.01148|-0.01653|-0.01941|-0.00705|-0.00627|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2021-08-21 07:58:49|CS.D.EURUSD.MINI.IP|1452|2021-08-15 20:00:00|2021-08-20 20:55:00|11699.4|327.1|0.00762|2021-07-22|0.00586|11|0.244499|12|-0.225434|12|2021-07-22|0.0068|0.00652|0.00629|0.00649|0.00646|0.00653|0.00622|0.00619|0.00613|0.00592|0.00604|0.00586|0.00654|0.00615|0.0061|0.00604|0.00597|0.00614|0.00624|0.0064|0.02009|0.03844|0.00829|0.00741|277|337|280|211|181|246|444|594|550|463|453|478|652|664|757|576|400|344|334|298|171|167|156|124|0.01026|0.01037|0.00847|0.00704|0.00634|0.00948|0.01595|0.02394|0.01877|0.01667|0.01513|0.01662|0.02449|0.02579|0.02378|0.01834|0.01384|0.01108|0.0126|0.00985|0.00852|0.00977|0.00782|0.00726|-0.01063|-0.01247|-0.00885|-0.00658|-0.00803|-0.01036|-0.01548|-0.02079|-0.01905|-0.01533|-0.01529|-0.01756|-0.02595|-0.02109|-0.02961|-0.02136|-0.0153|-0.01106|-0.01112|-0.0104|-0.00837|-0.00843|-0.00635|-0.00691|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276||||||||||||||0|||||||||||
2021-08-21 07:58:51|CS.D.GBPUSD.MINI.IP|1447|2021-08-15 20:00:00|2021-08-20 20:55:00|13617.9|352.4|0.01339|2021-07-22|0.00732|16|0.282391|12|-0.366618|11|2021-07-22|0.00986|0.00967|0.00931|0.00923|0.00945|0.00926|0.00829|0.00783|0.00821|0.0076|0.00797|0.00758|0.00868|0.00794|0.00752|0.00755|0.00732|0.00865|0.00821|0.01025|0.03423|0.07903|0.01705|0.01078|391|465|387|296|263|358|563|756|715|615|627|627|797|771|915|723|508|467|430|414|262|220|313|196|0.01266|0.01592|0.01063|0.00977|0.00926|0.01203|0.02036|0.02541|0.02856|0.02189|0.02556|0.02481|0.0306|0.03043|0.02749|0.0225|0.01635|0.01525|0.0136|0.01434|0.01151|0.01615|0.0119|0.00835|-0.01492|-0.01482|-0.01112|-0.00952|-0.01023|-0.01333|-0.02268|-0.03009|-0.02873|-0.02635|-0.02506|-0.0249|-0.02953|-0.02659|-0.03766|-0.02247|-0.01804|-0.01386|-0.0157|-0.01043|-0.01333|-0.01548|-0.00767|-0.00731|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2021-08-21 07:58:52|CS.D.NZDUSD.MINI.IP|1448|2021-08-15 20:00:00|2021-08-20 20:55:00|6830|271.7|0.03452|2021-07-22|0.02623|11|0.485068|2|-0.42156|12|2021-07-22|0.02789|0.02862|0.0269|0.02652|0.02716|0.02727|0.02758|0.02739|0.02703|0.02728|0.02716|0.02623|0.029|0.02709|0.02704|0.02666|0.02629|0.03041|0.0337|0.03224|0.06133|0.11294|0.04349|0.03558|239|282|251|200|171|213|291|371|347|299|287|300|389|397|450|341|276|269|265|195|125|151|144|148|0.02751|0.02811|0.02638|0.02116|0.01794|0.0217|0.02982|0.03499|0.03606|0.02686|0.02475|0.02812|0.03999|0.04227|0.04198|0.03225|0.02183|0.02005|0.02438|0.01952|0.01986|0.02417|0.02207|0.01853|-0.02803|-0.03334|-0.0231|-0.0189|-0.02252|-0.02433|-0.02867|-0.03681|-0.03346|-0.02959|-0.02807|-0.02764|-0.04709|-0.04054|-0.05228|-0.03089|-0.0202|-0.02102|-0.02513|-0.02011|-0.01625|-0.02555|-0.01606|-0.01874|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|274|276|276|||||||0||||||||||||||||||
2021-08-21 07:58:53|CS.D.USDCAD.MINI.IP|1449|2021-08-15 20:00:00|2021-08-20 20:55:00|12819.6|391.5|0.0145|2021-07-22|0.01193|11|0.392311|12|-0.261914|18|2021-07-22|0.0148|0.01522|0.01443|0.01447|0.01421|0.01438|0.01366|0.01314|0.01335|0.01321|0.01244|0.01193|0.01331|0.0133|0.01346|0.01267|0.01245|0.01215|0.01232|0.01226|0.03063|0.05566|0.01821|0.01596|285|338|272|211|185|236|386|513|470|403|402|424|611|650|779|580|449|400|395|357|205|141|165|142|0.01729|0.01594|0.01153|0.01042|0.01051|0.01106|0.01838|0.0237|0.02263|0.02186|0.02372|0.02261|0.03309|0.03341|0.04322|0.02742|0.02159|0.01668|0.0182|0.0147|0.01346|0.01066|0.01116|0.00943|-0.01387|-0.0144|-0.01396|-0.00896|-0.00902|-0.01185|-0.01858|-0.02269|-0.02233|-0.02053|-0.02264|-0.02355|-0.03184|-0.03811|-0.03768|-0.03221|-0.02303|-0.01861|-0.01946|-0.01592|-0.01553|-0.01196|-0.00777|-0.01005|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2021-08-21 07:58:54|CS.D.USDCHF.MINI.IP|1445|2021-08-15 20:00:00|2021-08-20 20:55:00|9168.2|272.4|0.02639|2021-07-22|0.01805|16|0.332962|12|-0.205319|12|2021-07-22|0.02253|0.02171|0.02029|0.02061|0.02096|0.02266|0.02061|0.02057|0.02075|0.02008|0.01965|0.01871|0.02124|0.01969|0.01891|0.01883|0.01805|0.01898|0.01884|0.02128|0.043|0.09775|0.02799|0.02437|192|217|187|151|139|173|334|472|448|378|369|395|527|548|600|446|309|278|272|242|154|159|176|133|0.01154|0.01377|0.01001|0.00693|0.00792|0.01113|0.0188|0.02225|0.02484|0.0189|0.01844|0.02031|0.02906|0.02289|0.03258|0.02392|0.01526|0.0111|0.01367|0.00987|0.00921|0.01887|0.01153|0.00801|-0.01041|-0.01038|-0.00891|-0.00914|-0.00682|-0.01044|-0.01772|-0.02817|-0.02398|-0.0184|-0.01725|-0.01796|-0.02881|-0.02967|-0.02792|-0.02005|-0.01362|-0.01304|-0.01435|-0.01237|-0.01172|-0.02251|-0.00723|-0.00647|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276|||||||||||||||||||||||||
2021-08-21 07:58:56|CS.D.USDCNH.MINI.IP|1452|2021-08-15 20:00:00|2021-08-20 20:55:00|64990.2|413.4|0.02251|2021-07-22|0.01618|6|0.089517|12|-0.085816|12|2021-07-22|0.02967|0.02429|0.0188|0.01785|0.01808|0.01657|0.01618|0.01685|0.01657|0.01735|0.01802|0.01936|0.02179|0.02082|0.02015|0.02054|0.02132|0.02177|0.02183|0.02452|0.04656|0.07354|0.04789|0.03202|482|624|552|441|352|463|570|627|587|514|481|496|602|662|694|582|455|399|392|309|176|125|316|332|0.01067|0.0166|0.0104|0.00739|0.00548|0.00849|0.01081|0.01336|0.0118|0.00901|0.01061|0.00749|0.01174|0.0122|0.01319|0.00965|0.00818|0.00715|0.00639|0.0054|0.00751|0.00955|0.00709|0.00649|-0.00945|-0.01444|-0.00995|-0.00749|-0.00534|-0.00896|-0.01235|-0.01427|-0.01226|-0.00956|-0.0093|-0.0089|-0.01321|-0.01264|-0.01141|-0.00954|-0.00766|-0.00672|-0.00707|-0.00571|-0.00684|-0.01123|-0.00585|-0.00623|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276|0|||||||||||0|0||||||||||||
2021-08-21 07:58:57|CS.D.USDDKK.MINI.IP|1447|2021-08-15 20:00:00|2021-08-20 20:55:00|63549.3|549.9|0.02866|2021-07-22|0.02436|11|0.270559|12|-0.223742|12|2021-07-22|0.03143|0.03165|0.03125|0.03087|0.03067|0.03064|0.02668|0.02587|0.02509|0.02463|0.02452|0.02436|0.02537|0.02513|0.02484|0.02509|0.02661|0.02728|0.02731|0.02824|0.0477|0.06083|0.03192|0.03176|495|593|522|441|398|483|679|792|758|692|684|704|816|800|871|777|644|586|566|516|327|135|238|290|0.0104|0.01222|0.00865|0.00615|0.00786|0.01007|0.01488|0.02089|0.01962|0.01497|0.01506|0.01735|0.02613|0.02055|0.03012|0.0214|0.01495|0.01079|0.0111|0.01018|0.0083|0.01306|0.00662|0.00695|-0.01038|-0.0101|-0.0085|-0.00695|-0.00627|-0.00951|-0.01617|-0.02329|-0.01867|-0.01652|-0.01462|-0.01713|-0.02371|-0.02621|-0.02311|-0.01753|-0.01365|-0.01128|-0.01275|-0.01008|-0.01242|-0.01106|-0.00637|-0.00684|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|276|||0|||||||0|0||0||0|0||0||0|||||
2021-08-21 07:58:58|CS.D.USDHUF.MINI.IP|1442|2021-08-15 20:00:00|2021-08-20 20:55:00|29896.4|503.6|0.1287|2021-07-22|0.06863|10|0.436619|12|-0.340835|13|2021-07-22|0.17048|0.1663|0.16572|0.16663|0.16169|0.1271|0.09293|0.07198|0.07151|0.06866|0.06863|0.07633|0.07737|0.07484|0.07154|0.08796|0.09987|0.10046|0.09303|0.1155|0.16717|0.30353|0.23451|0.19648|397|433|385|332|321|411|545|677|649|593|577|613|696|680|731|672|526|469|452|472|399|162|272|328|0.01643|0.0158|0.01287|0.01015|0.01207|0.01721|0.03861|0.05185|0.04474|0.03699|0.03066|0.03434|0.04968|0.04146|0.05093|0.04259|0.02569|0.02006|0.01931|0.01771|0.0156|0.02834|0.01958|0.01442|-0.01304|-0.01207|-0.01124|-0.0104|-0.01065|-0.01707|-0.0365|-0.04917|-0.04294|-0.03606|-0.0255|-0.03655|-0.04092|-0.05147|-0.04118|-0.04061|-0.02647|-0.02266|-0.01974|-0.02045|-0.02075|-0.03563|-0.01639|-0.01425|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|276|276|276||||||0|0|||0|||0||0||||||||||
2021-08-21 07:58:59|CS.D.USDJPY.MINI.IP|1449|2021-08-15 20:00:00|2021-08-20 20:55:00|10975.9|286.6|0.01009|2021-07-22|0.0074|4|0.238629|12|-0.116765|12|2021-07-22|0.00799|0.00805|0.00776|0.00771|0.0074|0.00775|0.00758|0.00762|0.00762|0.00754|0.00761|0.0074|0.00829|0.00787|0.00757|0.00767|0.00761|0.00803|0.00804|0.00844|0.02336|0.04459|0.00966|0.00875|321|305|237|179|176|194|307|422|378|312|306|339|512|505|543|386|265|275|255|230|136|463|205|145|0.01392|0.01251|0.0131|0.00886|0.00917|0.0096|0.01605|0.01852|0.01548|0.01381|0.01507|0.01626|0.02224|0.02167|0.02389|0.01662|0.01126|0.00976|0.00979|0.00888|0.00832|0.00834|0.0087|0.0087|-0.01648|-0.01276|-0.01019|-0.00952|-0.00898|-0.01168|-0.01495|-0.01901|-0.01573|-0.0139|-0.01474|-0.01554|-0.0233|-0.02395|-0.02117|-0.01411|-0.01113|-0.01079|-0.01047|-0.00982|-0.00816|-0.00927|-0.0079|-0.00856|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2021-08-21 07:59:00|CS.D.USDKRW.MINI.IP|1162|2021-08-16 00:00:00|2021-08-20 19:55:00|117560|77.4|0.12001|2021-07-22|0.08778|3|0.229758|0|-0.233295|12|2021-07-22|0.09608|0.08809|0.08809|0.08778|0.0878|0.0878|0.09926|0.11584|0.12678|0.1434|0.15298|0.14715|0.14736|0.15202|0.13943|0.1411|0.14559|0.14354|0.14832|0.14687|||||147|155|121|86|83|115|111|58|41|25|23|19|25|31|37|28|18|15|16|16|||||0.03584|0.02211|0.01833|0.0162|0.0171|0.01744|0.02553|0.0287|0.02445|0.02115|0.02032|0.0207|0.02578|0.02393|0.02424|0.02373|0.02115|0.01927|0.02231|0.01615|||||-0.02699|-0.02229|-0.02155|-0.01558|-0.01776|-0.01772|-0.02503|-0.02828|-0.02317|-0.02384|-0.01971|-0.01897|-0.02627|-0.03037|-0.02241|-0.02377|-0.02252|-0.02009|-0.01668|-0.01987|||||276|276|276|276|276|276|276|276|275|275|267|256|271|271|276|270|258|247|242|232||||||0|0||||||||||||||||||
2021-08-21 07:59:02|CS.D.USDMXN.MINI.IP|1450|2021-08-15 20:00:00|2021-08-20 20:55:00|203459.7|605.8|0.06984|2021-07-22|0.05746|16|0.470043|12|-0.988918|18|2021-07-22|0.07506|0.07505|0.07504|0.07504|0.07504|0.07504|0.07506|0.07488|0.07486|0.07486|0.07485|0.07067|0.06969|0.06978|0.06614|0.06487|0.05746|0.05756|0.05913|0.06748|0.09148|0.14044|0.07632|0.07513|510|540|498|437|403|493|752|835|832|806|800|789|890|851|937|835|777|764|760|724|435|162|344|339|0.01507|0.01736|0.01529|0.01535|0.01225|0.01332|0.02396|0.03685|0.03391|0.02662|0.03188|0.03061|0.05681|0.04849|0.05813|0.0425|0.0325|0.03037|0.03377|0.02981|0.02051|0.02136|0.02029|0.00989|-0.01479|-0.01584|-0.01365|-0.01378|-0.01147|-0.01537|-0.02798|-0.0404|-0.03531|-0.02658|-0.02752|-0.03557|-0.05804|-0.05289|-0.05786|-0.04662|-0.04274|-0.03352|-0.03822|-0.03413|-0.02369|-0.02245|-0.01234|-0.01074|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276||0|0||0||0|0||0||0|0||0|0|0|0||0||0|0|0|
2021-08-21 07:59:03|CS.D.USDNOK.MINI.IP|1444|2021-08-15 20:00:00|2021-08-20 20:55:00|90231.6|1156|0.06837|2021-07-22|0.03821|11|0.786758|12|-0.445495|12|2021-07-22|0.05869|0.05693|0.0563|0.0564|0.05692|0.05678|0.0424|0.04093|0.04093|0.03925|0.03882|0.03821|0.04382|0.03997|0.03983|0.0417|0.04706|0.04769|0.04937|0.05281|0.44099|0.41749|0.13211|0.07406|1184|1261|1134|927|747|999|1276|1506|1443|1364|1336|1335|1515|1411|1593|1424|1149|1086|1115|1092|1040|126|932|983|0.02113|0.02137|0.01643|0.01216|0.01169|0.01662|0.03727|0.05212|0.04422|0.03885|0.04036|0.03395|0.0584|0.04975|0.05756|0.04262|0.0274|0.02318|0.02343|0.01998|0.0252|0.04379|0.03523|0.01842|-0.01996|-0.01832|-0.01509|-0.01337|-0.00968|-0.01814|-0.03457|-0.05723|-0.0498|-0.04362|-0.03647|-0.04024|-0.04965|-0.05504|-0.05097|-0.04315|-0.02576|-0.02151|-0.02671|-0.02196|-0.0284|-0.04647|-0.02195|-0.01532|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|273|276|276|0||||0||0|0|0|0|0|0|0|0|0|0||0|||||0||
2021-08-21 07:59:04|CS.D.sp_USDRUB.MINI.IP|660|2021-08-16 06:00:00|2021-08-20 16:55:00|742274|882|0.16349|2021-07-22|0.16958|9|0.338327|14|-0.472487|12|2021-07-22|||||||0.27205|0.19917|0.17157|0.16958|0.16988|0.18366|0.19016|0.20252|0.21207|0.22431|0.2471||||||||||||||747|924|877|837|783|832|880|870|955|820|651||||||||||||||0.02541|0.04666|0.04008|0.03709|0.03473|0.03739|0.04809|0.05175|0.05922|0.04247|0.03126||||||||||||||-0.02979|-0.04623|-0.0383|-0.0384|-0.02994|-0.04358|-0.04698|-0.05373|-0.04807|-0.03981|-0.03656||||||||276|276|276|276|276|276|276|276|276|276|276|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 07:59:05|CS.D.USDSEK.MINI.IP|1440|2021-08-15 20:00:00|2021-08-20 20:55:00|87988.5|1030.8|0.05238|2021-07-22|0.03531|15|0.33072|12|-0.235229|12|2021-07-22|0.05917|0.05849|0.05782|0.05791|0.05751|0.05712|0.04016|0.03833|0.03658|0.03741|0.03562|0.03564|0.03718|0.03828|0.03648|0.03531|0.04172|0.04309|0.04331|0.04856|0.07071|0.12493|0.08716|0.06584|923|1039|960|796|697|883|1152|1367|1299|1171|1149|1195|1391|1307|1487|1297|1045|944|917|897|829|192|607|681|0.01586|0.01425|0.01156|0.00844|0.01159|0.01463|0.02647|0.03888|0.03016|0.02714|0.02676|0.02578|0.03559|0.03116|0.04253|0.03174|0.02215|0.01471|0.01652|0.01628|0.01279|0.01782|0.01757|0.01154|-0.01564|-0.01292|-0.01288|-0.01033|-0.00965|-0.01315|-0.02506|-0.04066|-0.03217|-0.02419|-0.02426|-0.0249|-0.03158|-0.03959|-0.0384|-0.02765|-0.0185|-0.01402|-0.01671|-0.01585|-0.01501|-0.01658|-0.01587|-0.01258|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|275|276|276||0|0|0|0||0|0|0|0|0||0|0|||||0||||0||
2021-08-21 07:59:06|CS.D.USDSGD.MINI.IP|1450|2021-08-15 20:00:00|2021-08-20 20:55:00|13615.3|177.2|0.03294|2021-07-22|0.02736|2|0.168693|12|-0.100457|12|2021-07-22|0.03227|0.0301|0.02736|0.02792|0.02816|0.02928|0.02872|0.02873|0.02961|0.02863|0.02944|0.02936|0.03525|0.03527|0.03629|0.03628|0.03749|0.03693|0.03669|0.04201|0.06357|0.1126|0.0584|0.04236|181|205|174|150|132|159|209|243|230|208|198|200|266|278|296|219|167|151|153|141|110|121|134|113|0.01463|0.01623|0.01195|0.01127|0.00916|0.01171|0.01246|0.01522|0.01466|0.01344|0.0118|0.01172|0.01681|0.01377|0.01847|0.01342|0.01034|0.00973|0.00905|0.00776|0.00764|0.0097|0.01023|0.00925|-0.01401|-0.01393|-0.01192|-0.01076|-0.00918|-0.0128|-0.01292|-0.01737|-0.01535|-0.01479|-0.01283|-0.0118|-0.01698|-0.01707|-0.01618|-0.01204|-0.01052|-0.00988|-0.01054|-0.00926|-0.00941|-0.01366|-0.00736|-0.00922|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2021-08-21 07:59:07|CS.D.USDZAR.MINI.IP|1438|2021-08-15 20:00:00|2021-08-20 20:55:00|152788.3|598.4|0.08982|2021-07-22|0.0637|11|0.384141|12|-0.608129|12|2021-07-22|0.09528|0.09157|0.08517|0.08385|0.08477|0.0815|0.06997|0.06456|0.06398|0.06391|0.0639|0.0637|0.06751|0.06632|0.06617|0.06777|0.06718|0.07065|0.0716|0.07667|0.11881|0.21387|0.18891|0.12229|460|463|416|405|419|573|760|817|798|780|766|770|828|795|853|804|725|715|725|678|384|127|405|485|0.02152|0.02371|0.01308|0.01127|0.01345|0.01823|0.04811|0.06569|0.05968|0.0488|0.04743|0.04185|0.05502|0.06307|0.06806|0.04446|0.03471|0.03341|0.02913|0.02639|0.03163|0.02812|0.02661|0.02492|-0.01825|-0.01751|-0.01219|-0.01501|-0.01117|-0.02226|-0.04912|-0.06675|-0.05594|-0.0512|-0.04827|-0.04158|-0.06712|-0.06206|-0.05885|-0.05215|-0.03958|-0.03557|-0.03096|-0.0311|-0.03475|-0.0308|-0.02471|-0.02027|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|231|271|271||0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2021-08-21 07:59:08|CS.D.ALUMINIUM.MINI.IP|1003|2021-08-16 00:00:00|2021-08-20 16:55:00|2553.5|39.9|0.2327|2021-07-22|0.241|15|0.560281|15|-0.571405|15|2021-07-22|0.24143|0.24139|0.24167|0.24166|0.24215|0.24166|0.24145|0.2414|0.24146|0.24144|0.24149|0.2416|0.2416|0.24118|0.2412|0.241|0.24124||||||||8|49|30|23|5|28|46|34|31|23|21|33|39|75|60|52|16||||||||0.04437|0.06474|0.05239|0.04622|0.03157|0.05693|0.07568|0.05871|0.06319|0.05673|0.04486|0.06151|0.06041|0.09829|0.09849|0.09115|0.05098||||||||-0.0431|-0.06157|-0.06099|-0.04302|-0.02355|-0.05922|-0.06686|-0.06739|-0.07866|-0.05621|-0.05386|-0.07293|-0.06443|-0.08877|-0.08601|-0.09724|-0.05785||||||||241|275|263|257|207|260|276|276|276|275|276|275|276|276|276|276|272|||||||||||||||||||||||||
2021-08-21 07:59:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:59:10|CC.D.W.UME.IP|1051|2021-08-16 00:00:00|2021-08-20 18:15:00|726.4|135.7|0.07905|2021-07-22|0.09098|3|3.305913|16|-2.338722|13|2021-07-22|0.09133|0.09232|0.09157|0.09098|0.09144|0.09104|0.09101|0.09169|0.09125|0.09109|0.09151|0.09148|0.09266|0.09125|0.09134|0.0919|0.09114|0.09107|0.09467||||||91|29|21|17|10|16|28|51|67|50|51|71|128|971|518|361|427|361|1024||||||0.10821|0.05204|0.0501|0.04163|0.03828|0.05203|0.06492|0.10985|0.09187|0.08031|0.08158|0.09016|0.10355|0.28221|0.17199|0.14083|0.18059|0.12153|0.17984||||||-0.08913|-0.05723|-0.05047|-0.0371|-0.04183|-0.04098|-0.05911|-0.08547|-0.09391|-0.08954|-0.0822|-0.09174|-0.0995|-0.29605|-0.18408|-0.13574|-0.14481|-0.09924|-0.20659||||||253|251|246|238|234|249|250|252|252|252|252|252|189|132|264|264|264|264|88||||||||||||||0|||||||||||
2021-08-21 07:59:10|CC.D.KC.UME.IP|555|2021-08-16 08:15:00|2021-08-20 17:25:00|17972.6|91.7|0.11428|2021-07-22|0.15394|13|3.084145|8|-1.283518|13|2021-07-22|||||||||0.15998|0.15473|0.15825|0.1559|0.15827|0.15394|0.16026|0.16061|0.15854|0.16164|||||||||||||||107|37|55|86|146|143|186|154|254|166|||||||||||||||0.17122|0.10324|0.10143|0.11771|0.183|0.16388|0.17226|0.13403|0.12691|0.10586|||||||||||||||-0.14534|-0.09402|-0.10916|-0.12165|-0.18517|-0.15991|-0.14405|-0.13556|-0.12384|-0.10285|||||||198|264|264|264|264|264|264|264|264|133|||||||||||||||||||||||||
2021-08-21 07:59:11|CS.D.COPPER.MINI.IP|1020|2021-08-16 00:00:00|2021-08-20 16:55:00|9062.6|190|0.10888|2021-07-22|0.10647|13|0.585686|9|-0.480401|11|2021-07-22|0.10676|0.10667|0.1067|0.10662|0.10662|0.10662|0.10655|0.1065|0.10652|0.10655|0.10654|0.10667|0.10665|0.10647|0.10653|0.1065|0.10655||||||||40|203|132|91|30|122|173|134|123|99|102|141|187|332|282|174|118||||||||0.03818|0.08381|0.05286|0.0432|0.01942|0.06262|0.06483|0.06315|0.05795|0.05786|0.0507|0.0521|0.07727|0.10987|0.08593|0.06099|0.04338||||||||-0.04587|-0.07167|-0.05193|-0.0406|-0.02325|-0.05525|-0.06136|-0.05949|-0.06861|-0.05504|-0.04868|-0.06459|-0.08143|-0.09861|-0.09145|-0.0648|-0.04856||||||||272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-08-21 07:59:12|CC.D.C.UME.IP|1024|2021-08-16 00:00:00|2021-08-20 18:15:00|537|191.8|0.10324|2021-07-22|0.10742|16|7.407407|16|-1.786047|16|2021-07-22|0.10749|0.10757|0.10759|0.10762|0.10755|0.10756|0.10756|0.1075|0.10754|0.10761|0.10764|0.10769|0.1078|0.10909|0.10797|0.10858|0.10742|0.10758|0.11066||||||171|50|35|22|17|21|24|51|55|47|45|98|224|1318|687|502|620|541|1767||||||0.13633|0.06876|0.06182|0.05304|0.0421|0.04884|0.06837|0.10416|0.09115|0.07746|0.08738|0.10956|0.14123|0.32335|0.19752|0.17165|0.24596|0.13496|0.13283||||||-0.12528|-0.07229|-0.05684|-0.0449|-0.04189|-0.0519|-0.0571|-0.10479|-0.08037|-0.09049|-0.09103|-0.10271|-0.13085|-0.31525|-0.21019|-0.17033|-0.17982|-0.13196|-0.19121||||||253|251|247|243|227|245|250|252|251|252|252|251|189|131|253|252|252|247|80|||||||||||||||||||||||||
2021-08-21 07:59:13|CC.D.FCPO.UNC.IP|330|2021-08-16 02:30:00|2021-08-20 09:55:00|4380.9|19|0.28652|2021-07-22|0.31617|8|1.037969|2|-1.619433|6|2021-07-22|||0.32331|0.32219|0.32696||0.31642|0.32137|0.31617|0.32015|||||||||||||||||77|30|22||52|91|32|62|||||||||||||||||0.28713|0.1354|0.14076||0.15199|0.1804|0.13788|0.15606|||||||||||||||||-0.20779|-0.15204|-0.11027||-0.17879|-0.1669|-0.15341|-0.1657|||||||||||||||132|264|132|132|264|264|264|||||||||||||||||||||||||
2021-08-21 07:59:14|CS.D.CFEGOLD.CFE.IP|1380|2021-08-15 22:00:00|2021-08-20 20:55:00|1780.83|607.8|0.02531|2021-07-22|0.02378|13|0.348743|12|-0.451894|12|2021-07-22|0.0267|0.02629|0.02653|0.02695|0.02701|0.027|0.02615|0.0244|0.02416|0.02488|0.02512|0.02413|0.02459|0.02378|0.02403|0.02448|0.02621|0.02546|0.02621|0.02659|0.02958||0.02925|0.02774|382|715|536|402|297|507|773|830|769|675|673|779|1153|1132|1212|970|654|611|540|537|269||193|227|0.02042|0.03502|0.02583|0.01969|0.0195|0.03186|0.03539|0.04281|0.04021|0.03004|0.0324|0.03887|0.06922|0.06408|0.04845|0.04288|0.03006|0.02779|0.02569|0.02719|0.01769||0.01383|0.01623|-0.02056|-0.03535|-0.02548|-0.02085|-0.02055|-0.02501|-0.03204|-0.03933|-0.03691|-0.02858|-0.03354|-0.0377|-0.06789|-0.05264|-0.06592|-0.04289|-0.02891|-0.02548|-0.0244|-0.02455|-0.01618||-0.01236|-0.01905|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276|||||||||0|0|0||||||||||||||
2021-08-21 07:59:15|CC.D.HO.UME.IP|1374|2021-08-15 22:00:00|2021-08-20 20:55:00|18970|79|0.0992|2021-07-22|0.09403|13|1.063221|14|-2.808026|14|2021-07-22|0.09411|0.09417|0.09421|0.09418|0.0942|0.09417|0.09413|0.09409|0.0941|0.09408|0.09411|0.09409|0.09406|0.09403|0.09425|0.09415|0.09409|0.09426|0.09424|0.09424|0.09425||0.09409|0.09415|8|5|3|2|2|2|8|22|33|22|27|41|106|233|245|388|168|186|337|44|27||6|4|0.0443|0.04765|0.03872|0.03288|0.027|0.04083|0.05472|0.07111|0.08414|0.07443|0.06537|0.07179|0.09965|0.14848|0.13172|0.10429|0.08196|0.07147|0.07625|0.03759|0.03716||0.04052|0.02602|-0.0407|-0.05679|-0.03921|-0.02997|-0.02455|-0.04033|-0.05195|-0.07233|-0.08278|-0.06408|-0.06276|-0.06655|-0.09034|-0.14288|-0.15565|-0.09855|-0.0734|-0.07998|-0.07323|-0.03902|-0.04629||-0.03557|-0.02098|276|276|276|274|272|275|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|259|252|||||||||||||||||||||||||
2021-08-21 07:59:16|CC.D.HG.UME.IP|1380|2021-08-15 22:00:00|2021-08-20 20:55:00|41380|194.7|0.04781|2021-07-22|0.04664|13|0.553281|9|-0.484959|14|2021-07-22|0.04677|0.04675|0.04676|0.04673|0.04673|0.04673|0.04669|0.04666|0.04668|0.04668|0.04668|0.04673|0.04672|0.04664|0.04667|0.04666|0.04667|0.04672|0.0467|0.04671|0.04671||0.04668|0.04669|66|207|143|112|42|139|192|147|157|128|131|192|330|566|448|280|285|127|61|48|38||26|18|0.04153|0.08392|0.05246|0.04588|0.0213|0.06236|0.06668|0.06326|0.05909|0.05473|0.05142|0.05092|0.08329|0.11538|0.09062|0.06214|0.04861|0.03572|0.03327|0.02828|0.0212||0.02884|0.02458|-0.04368|-0.07079|-0.05864|-0.04032|-0.02757|-0.05731|-0.0608|-0.064|-0.06599|-0.0553|-0.04985|-0.06209|-0.08674|-0.09923|-0.09556|-0.06412|-0.05067|-0.04169|-0.03259|-0.02596|-0.02647||-0.02609|-0.0203|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|262|273|276|||||||||||||||0||||||||||
2021-08-21 07:59:17|CC.D.IRON.UME.IP|353|2021-08-16 01:00:00|2021-08-20 14:55:00|792.8|635.5|0.55129|2021-07-22|0.38995|15|1.243292|13|-1.404626|3|2021-07-22||0.40199|0.40236|0.40254||0.40265|0.40154|0.40608||||||0.40205|0.40218|0.38995||||||||||5857|5675|5584||6922|5471|5||||||6189|4119|0||||||||||0.24171|0.23151|0.22697||0.27805|0.22469|||||||0.19958|0.20093|||||||||||-0.26335|-0.2355|-0.30775||-0.25119|-0.21667|-0.01475||||||-0.24233|-0.19342||||||||||276|220|143|138|276|7|276|276|3||||||0|||||||||||||||||||
2021-08-21 07:59:18|CS.D.LEAD.MINI.IP|959|2021-08-16 00:00:00|2021-08-20 16:55:00|2258.4|30.2|0.26199|2021-07-22|0.26281|15|0.788436|15|-0.515261|15|2021-07-22|0.26318|0.26377|0.26425|0.26416|0.26429|0.26438|0.26404|0.26386|0.26363|0.26366|0.26365|0.26348|0.26325|0.26317|0.26325|0.26281|0.26293||||||||6|24|17|14|4|16|20|27|27|24|22|31|33|62|48|50|11||||||||0.07793|0.06863|0.04068|0.04889|0.02936|0.04841|0.06996|0.08218|0.08934|0.06017|0.06245|0.09124|0.07087|0.09788|0.08443|0.11906|0.04826||||||||-0.05608|-0.07017|-0.05216|-0.04835|-0.03011|-0.05035|-0.05346|-0.07964|-0.07245|-0.06175|-0.06017|-0.0763|-0.07778|-0.08932|-0.08793|-0.102|-0.04514||||||||159|250|223|224|144|222|269|276|276|276|276|276|276|276|276|276|261|||||||||||||||||||||||||
2021-08-21 07:59:18|CO.D.LH.FWM2.IP|275|2021-08-16 13:30:00|2021-08-20 18:00:00|8854|143|0.1701|2021-06-30|0.14299|14|1.744536|13|-3.223323|13|2021-06-30||||||||||||||0.14314|0.14299|0.14518|0.1434|0.14319|0.19327|||||||||||||||||||233|120|95|55|90|167|||||||||||||||||||0.33274|0.13093|0.15419|0.07717|0.14027|0.16763|||||||||||||||||||-0.46193|-0.16776|-0.1155|-0.09376|-0.10461|-0.16079||||||40|80|83|74|60|6|||||||||||||||||||||||||
2021-08-21 07:59:19|CC.D.LC.UME.IP|277|2021-08-16 13:30:00|2021-08-20 18:00:00|12828.1|44.9|0.10386|2021-07-22|0.10472|17|0.932241|16|-1.007187|16|2021-07-22||||||||||||||0.11284|0.10605|0.11339|0.10736|0.10472|0.1281|||||||||||||||||||313|209|203|154|233|473|||||||||||||||||||0.12877|0.0957|0.09062|0.09148|0.08097|0.08585|||||||||||||||||||-0.13998|-0.09957|-0.07352|-0.07167|-0.07141|-0.12712||||||132|264|264|264|264|24||||||||||||||0|||||||||||
2021-08-21 07:59:19|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-07-22|0.21118|9|0.595131|13|-0.929839|14|2021-07-22||0.21939|1.51377|3.06914|5.98957|2.21395|0.21602|0.21399|0.21186|0.21118|1.39968|0.2122|0.81234|0.21411|0.21229|0.21166|0.21265|0.2158|1.52567|2.3224|3.05435|35.35041||||74|24|19|33|34|96|320|612|408|316|501|427|1020|923|1122|379|253|296|94|147|3||||0.0713|0.07108|0.06416|0.06283|0.06752|0.07617|0.084|0.10754|0.10062|0.08314|0.10282|0.10461|0.15893|0.13571|0.12804|0.09719|0.09197|0.1083|0.05878|0.05405|0.0508||||-0.07043|-0.06274|-0.05241|-0.04983|-0.06416|-0.07411|-0.0868|-0.11597|-0.08706|-0.08296|-0.09388|-0.12362|-0.18128|-0.16632|-0.13866|-0.10098|-0.109|-0.08749|-0.05968|-0.08096|-0.07211|||156|154|140|121|150|156|157|168|168|168|166|166|168|168|168|168|162|152|142|141|37|||||||||||||||||||||||||
2021-08-21 07:59:20|CC.D.LB.UME.IP|358|2021-08-16 14:00:00|2021-08-20 19:55:00|47155.5|3.4|4.18705|2021-07-22|1.47321|19|4.965753|14|-4.307302|15|2021-07-22|||||||||||||||1.52525|1.50274|1.50173|1.50211|1.49833|1.47321|||||||||||||||||||16|13|7|5|3|5|||||||||||||||||||0.7137|0.31809|0.26167|0.36378|0.25141|0.22725|||||||||||||||||||-0.68952|-0.50102|-0.26118|-0.31032|-0.3223|-0.24543|||||264|255|249|251|256|250|||||||||||||||||||||||||
2021-08-21 07:59:21|CS.D.CFDSILVER.CFM.IP|1380|2021-08-15 22:00:00|2021-08-20 20:55:00|2298.8|304.5|0.1166|2021-07-22|0.08437|15|0.730836|6|-0.528428|12|2021-07-22|0.11821|0.12065|0.12001|0.1187|0.11605|0.12156|0.10893|0.08955|0.09077|0.08852|0.08853|0.09027|0.08608|0.08625|0.08803|0.08437|0.08705|0.08586|0.08887|0.09323|0.12505||0.13412|0.12738|176|419|289|207|128|260|405|434|401|329|318|385|623|700|675|479|327|281|237|202|122||104|104|0.04525|0.07234|0.05176|0.03392|0.02825|0.06167|0.06661|0.06918|0.06148|0.05059|0.05796|0.06836|0.09806|0.11894|0.08933|0.06532|0.05221|0.04886|0.0436|0.0411|0.02834||0.02947|0.03104|-0.03891|-0.07235|-0.0518|-0.0342|-0.03133|-0.05347|-0.06044|-0.06126|-0.06019|-0.04862|-0.05516|-0.06975|-0.10732|-0.10014|-0.10411|-0.07656|-0.0508|-0.04908|-0.04142|-0.04768|-0.03528||-0.02651|-0.03134|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276|||||||||||||||||||||||||
2021-08-21 07:59:22|CC.D.NG.UME.IP|1379|2021-08-15 22:00:00|2021-08-20 20:55:00|3849|205|0.07533|2021-07-22|0.08206|23|1.690368|19|-1.292535|19|2021-07-22|0.08272|0.08268|0.08258|0.08271|0.08278|0.08285|0.08289|0.08289|0.08289|0.08286|0.08281|0.08268|0.08255|0.08243|0.08252|0.08242|0.08233|0.08244|0.08244|0.08233|0.08229||0.08208|0.08206|36|29|25|23|24|26|47|70|65|61|78|190|503|752|685|507|635|440|672|188|115||44|23|0.06697|0.05074|0.05077|0.05056|0.05021|0.05171|0.07275|0.08996|0.07717|0.08261|0.08946|0.14636|0.21918|0.17812|0.17717|0.13792|0.12508|0.12274|0.10809|0.10201|0.07913||0.05858|0.05146|-0.05581|-0.04912|-0.04715|-0.04376|-0.04165|-0.05569|-0.07158|-0.092|-0.06905|-0.07511|-0.07053|-0.13063|-0.17967|-0.1797|-0.16801|-0.13582|-0.10996|-0.1429|-0.11103|-0.09443|-0.06751||-0.06636|-0.0475|256|260|242|252|256|269|272|276|274|275|274|276|276|276|276|276|276|264|264|264|263|256|236|||||||||||||||||||||||||
2021-08-21 07:59:23|CC.D.CC.UME.IP|525|2021-08-16 08:45:00|2021-08-20 17:25:00|2558.4|106.7|0.16684|2021-07-22|0.16949|11|0.538766|14|-0.576915|13|2021-07-22|||||||||0.16956|0.16967|0.16966|0.16949|0.16978|0.16986|0.16971|0.16979|0.16963|0.17243|||||||||||||||92|36|29|45|138|133|165|278|64|72|||||||||||||||0.10419|0.0695|0.06876|0.07833|0.11294|0.09831|0.10358|0.10098|0.05889|0.05493|||||||||||||||-0.13205|-0.06927|-0.06258|-0.077|-0.10779|-0.10338|-0.09357|-0.10856|-0.04592|-0.06957|||||||66|263|257|262|263|263|264|263|251|132|||||||||||||||||||||||||
2021-08-21 07:59:24|CS.D.NICKEL.MINI.IP|991|2021-08-16 00:00:00|2021-08-20 16:55:00|18408|78.5|0.15762|2021-07-22|0.1628|13|0.954615|6|-0.896187|6|2021-07-22|0.16338|0.16343|0.1634|0.16319|0.16314|0.16317|0.16307|0.16295|0.16294|0.16296|0.16295|0.16298|0.16287|0.1628|0.1629|0.16281|0.1628||||||||10|135|90|68|6|67|93|29|23|16|15|23|41|176|136|89|46||||||||0.06053|0.12409|0.11094|0.088|0.02324|0.07842|0.10116|0.06297|0.05713|0.04555|0.04419|0.05016|0.06611|0.1262|0.10063|0.08186|0.04556||||||||-0.05019|-0.11666|-0.09311|-0.07035|-0.02348|-0.07233|-0.09402|-0.06515|-0.05197|-0.04734|-0.04355|-0.04748|-0.06337|-0.12106|-0.11092|-0.08323|-0.05992||||||||231|276|268|265|225|262|276|276|276|274|273|275|276|276|276|276|276|||||||||||||||||||||||||
2021-08-21 07:59:25|CC.D.RB.UME.IP|1377|2021-08-15 22:00:00|2021-08-20 20:55:00|19083|102.4|0.13036|2021-07-22|0.08979|17|0.756118|14|-2.967464|14|2021-07-22|0.16503|0.16215|0.16668|0.16283|0.15386|0.16273|0.15238|0.13839|0.13133|0.12736|0.12056|0.1134|0.09963|0.09354|0.09666|0.09128|0.09062|0.08979|0.09153|0.09493|0.1238||0.15291|0.15423|7|19|13|3|5|17|44|33|148|84|105|61|227|298|435|323|205|221|552|176|435||8|12|0.04715|0.04825|0.03831|0.03839|0.03065|0.04532|0.05435|0.07175|0.07916|0.07398|0.06588|0.07377|0.10406|0.13532|0.12081|0.10042|0.08786|0.07889|0.09009|0.04039|0.04665||0.04857|0.02772|-0.04386|-0.05137|-0.03912|-0.03355|-0.02916|-0.03936|-0.05745|-0.06242|-0.08068|-0.06216|-0.0702|-0.06804|-0.09799|-0.1542|-0.16762|-0.10255|-0.08525|-0.08003|-0.07918|-0.04389|-0.05938||-0.03915|-0.03287|273|275|275|275|272|275|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|251|238|||||||||||||||||||||||||
2021-08-21 07:59:26|CC.D.CT.UME.IP|1018|2021-08-16 01:00:00|2021-08-20 18:15:00|9275.6|60|0.15908|2021-07-22|0.26256|15|0.499419|16|-0.856152|17|2021-07-22||0.27119|0.26665|0.27381|0.28596|0.28859|0.27127|0.28043|0.27623|0.26714|0.2757|0.27956|0.2669|0.26687|0.26463|0.26256|0.26386|0.27216|0.28285|||||||16|8|6|3|9|13|9|12|10|9|13|57|76|73|45|43|37|198|||||||0.07051|0.03901|0.03439|0.03535|0.04993|0.06477|0.04877|0.03963|0.04872|0.0391|0.05457|0.09102|0.08881|0.09915|0.07691|0.0739|0.06027|0.09968|||||||-0.06571|-0.04049|-0.03535|-0.02474|-0.05054|-0.05056|-0.04213|-0.05237|-0.04063|-0.04717|-0.06049|-0.08028|-0.10151|-0.09395|-0.07312|-0.07348|-0.07107|-0.08024||||||258|241|213|168|206|264|263|260|263|260|263|264|264|264|264|264|264|89|||||||||||||||||||||||||
2021-08-21 07:59:27|CC.D.OJ.UME.IP|354|2021-08-16 12:00:00|2021-08-20 17:55:00|13912|11.8|0.36844|2021-07-22|0.35963|15|4.776978|12|-2.639938|12|2021-07-22|||||||||||||0.4106|0.79388|0.75318|0.35963|0.37006|0.38471|||||||||||||||||||8|5|6|7|8|8|||||||||||||||||||0.22108|0.12385|0.14736|0.12113|0.15702|0.16761|||||||||||||||||||-0.20994|-0.12268|-0.17738|-0.11883|-0.15765|-0.14385|||||||253|244|254|244|255|254|||||||||||||||||||||||||
2021-08-21 07:59:27|CC.D.SB.UME.IP|558|2021-08-16 07:30:00|2021-08-20 16:55:00|1987.2|269.6|0.14725|2021-07-22|0.17163|16|1.015949|14|-1.664007|14|2021-07-22||||||||0.17193|0.17194|0.17179|0.17203|0.17198|0.17223|0.17217|0.17258|0.17229|0.17163|0.17211||||||||||||||247|101|98|113|130|296|381|425|330|586|0||||||||||||||0.13665|0.10431|0.08509|0.07941|0.08984|0.13574|0.14171|0.16605|0.13508|0.1314|||||||||||||||-0.15944|-0.09085|-0.09256|-0.09577|-0.0979|-0.13427|-0.15014|-0.16324|-0.14669|-0.15988||||||||131|263|256|259|254|264|264|264|264|239|2|||||||||||||||||||||||||
2021-08-21 07:59:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:59:29|CC.D.LCO.UME.IP|1330|2021-08-15 22:00:00|2021-08-20 20:55:00|6464|893.1|0.0435|2021-07-22|0.03785|9|0.640466|13|-1.021371|14|2021-07-22|0.038|0.03796|0.03793|0.03792|0.03791|0.03796|0.03788|0.03787|0.03787|0.03785|0.03787|0.03787|0.03787|0.03788|0.03843|0.0379|0.03789|0.038|0.03797|0.03797|0.04113|0.10325|0.07029|0.03876|104|296|152|111|83|140|349|775|1827|1029|858|949|1270|2212|3054|2869|1536|1951|2281|344|192|125642|102|352|0.05001|0.06146|0.04904|0.04235|0.02993|0.04816|0.05484|0.0744|0.09785|0.07688|0.07313|0.07479|0.09182|0.14077|0.11528|0.1038|0.08621|0.07409|0.08436|0.0433|0.03243|0.04058|0.05872|0.02548|-0.04812|-0.06468|-0.04849|-0.03712|-0.02645|-0.04432|-0.0577|-0.06975|-0.08789|-0.06597|-0.06638|-0.07575|-0.10339|-0.13449|-0.14847|-0.0978|-0.0773|-0.0756|-0.07155|-0.03658|-0.05207|-0.03637|-0.03699|-0.03581|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|175|51|48|||||||||||||||||||||||||
2021-08-21 07:59:30|CC.D.CL.UME.IP|1380|2021-08-15 22:00:00|2021-08-20 20:55:00|6179.2|2368.4|0.04303|2021-07-22|0.03859|6|0.803158|13|-1.137586|14|2021-07-22|0.03863|0.03865|0.03867|0.03867|0.03866|0.03865|0.03859|0.03862|0.03863|0.03861|0.03863|0.03862|0.03863|0.03864|0.03878|0.03867|0.03865|0.03875|0.03875|0.03874|0.03936||0.03883|0.03866|296|523|343|245|146|295|438|856|1254|863|812|1218|2255|4268|4105|3297|2455|2189|3094|644|377||467|99|0.05215|0.06012|0.0467|0.03989|0.02803|0.04873|0.05355|0.07321|0.09424|0.0806|0.0821|0.08419|0.1084|0.16221|0.13409|0.11491|0.10513|0.08886|0.08985|0.05022|0.03866||0.03595|0.03052|-0.04763|-0.06142|-0.04637|-0.03595|-0.0255|-0.04218|-0.05499|-0.07234|-0.09364|-0.07107|-0.06729|-0.08372|-0.11658|-0.16349|-0.16589|-0.11809|-0.08961|-0.08698|-0.08437|-0.04084|-0.05155||-0.0371|-0.02683|276|276|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|265|264|264|264|265|276|||||||||||||||||||||||||
2021-08-21 07:59:31|CC.D.RR.UME.IP|303|2021-08-16 00:00:00|2021-08-20 18:15:00|13485.2|12.3|0.17654|2021-07-22|0.25792|15|1.641493|13|-1.993817|13|2021-07-22|0.33227|0.35625||||||||||||0.30367|0.26904|0.25792|0.76385|0.26207|0.28609||||||1|1||||||||||||10|7|5|4|4|8||||||0.09149|0.07965||||||||||||0.22474|0.12601|0.09124|0.0545|0.06172|0.11555||||||-0.06744|-0.09867||||||||||||-0.27667|-0.12136|-0.10182|-0.13038|-0.09222|-0.09557||||||80|66|123|236|217|205|203|80|||||||||||||||||||||||||
2021-08-21 07:59:32|CC.D.SM.UME.IP|1054|2021-08-16 00:00:00|2021-08-20 18:15:00|35484|96.2|0.11107|2021-07-22|0.11012|17|5.957013|16|-1.201394|18|2021-07-22|0.11112|0.11041|0.11036|0.1103|0.11028|0.11076|0.11032|0.11032|0.11034|0.11034|0.11035|0.1104|0.11165|0.1106|0.11056|0.11086|0.11019|0.11012|0.11652||||||32|11|9|6|4|6|9|17|15|18|17|23|47|352|172|132|138|147|407||||||0.07825|0.04588|0.04272|0.03621|0.02923|0.04047|0.04992|0.06568|0.05472|0.04936|0.06722|0.06813|0.10247|0.22137|0.18887|0.15102|0.19327|0.12615|0.19761||||||-0.09389|-0.0536|-0.04175|-0.03399|-0.0341|-0.03744|-0.05188|-0.0603|-0.05194|-0.05916|-0.05884|-0.07917|-0.08665|-0.31373|-0.16454|-0.14779|-0.14873|-0.10348|-0.22246||||||253|252|251|252|250|252|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||0|0|0||0||||||
2021-08-21 07:59:33|CC.D.BO.UME.IP|1054|2021-08-16 00:00:00|2021-08-20 18:15:00|5672|35.6|0.09825|2021-07-22|0.09588|17|6.844683|16|-2.916912|14|2021-07-22|0.11067|0.1112|0.10992|0.11127|0.1159|0.11109|0.11019|0.11423|0.11185|0.11394|0.11513|0.10774|0.1048|0.09662|0.09618|0.09661|0.09753|0.09588|0.10491||||||25|15|10|9|5|8|11|18|21|23|15|25|59|323|189|137|124|132|340||||||0.14965|0.10132|0.08267|0.06452|0.05994|0.0826|0.09036|0.12552|0.11874|0.10665|0.11256|0.10927|0.12946|0.39061|0.23191|0.16251|0.21826|0.13061|0.17451||||||-0.12723|-0.11256|-0.07931|-0.07179|-0.05118|-0.07576|-0.0836|-0.12206|-0.11463|-0.11363|-0.08652|-0.08471|-0.15722|-0.46607|-0.24449|-0.17061|-0.15305|-0.12638|-0.18448||||||253|252|252|252|252|252|252|252|252|252|252|252|189|132|263|264|264|264|88|||||||||||||0|0|||||0||||||
2021-08-21 07:59:34|CC.D.S.UME.IP|1055|2021-08-16 00:00:00|2021-08-20 18:15:00|1293.8|248.1|0.08832|2021-07-22|0.08908|16|6.902409|16|-1.276534|13|2021-07-22|0.08916|0.0893|0.0893|0.08927|0.08926|0.08928|0.08922|0.0892|0.0892|0.08924|0.08924|0.08921|0.08954|0.08925|0.08937|0.09011|0.08908|0.08908|0.08978||||||175|125|69|47|19|46|69|70|73|67|69|102|200|1444|715|489|571|436|1045||||||0.09306|0.06973|0.0534|0.04436|0.02851|0.04615|0.05867|0.07665|0.07029|0.07223|0.07663|0.08208|0.08865|0.20877|0.14666|0.1274|0.19362|0.09802|0.1229||||||-0.08521|-0.07997|-0.04711|-0.03988|-0.03124|-0.04555|-0.05346|-0.07688|-0.06367|-0.06366|-0.06344|-0.07861|-0.09759|-0.25203|-0.14669|-0.12948|-0.13157|-0.09359|-0.13399||||||253|252|250|250|249|251|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2021-08-21 07:59:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:59:35|CS.D.PLAT.CFM.IP|1378|2021-08-15 22:00:00|2021-08-20 20:55:00|994.5|100.2|0.50124|2021-07-22|0.45758|7|1.130677|18|-0.772025|16|2021-07-22|0.46192|0.45799|0.45811|0.45795|0.45806|0.45788|0.45781|0.45758|0.45802|0.45799|0.45787|0.45953|0.47132|0.45982|0.45832|0.46083|0.46872|0.46205|0.45764|0.45776|0.48263||0.46151|0.46271|51|80|59|42|32|56|72|97|105|77|84|92|172|211|215|144|110|101|90|82|34||19|26|0.05608|0.0698|0.05981|0.05153|0.04194|0.06646|0.06735|0.09018|0.09336|0.07381|0.07283|0.0774|0.15718|0.14842|0.13297|0.10197|0.07743|0.0609|0.06003|0.04345|0.03621||0.06207|0.04626|-0.06062|-0.07675|-0.05485|-0.04808|-0.04572|-0.05979|-0.05733|-0.07839|-0.09685|-0.07348|-0.06783|-0.07992|-0.16439|-0.14887|-0.14571|-0.10277|-0.0741|-0.07258|-0.05372|-0.046|-0.06175||-0.04499|-0.04571|276|276|276|275|272|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|265|272|||||||||||||||||||||||||
2021-08-21 07:59:36|CS.D.ZINC.MINI.IP|963|2021-08-16 00:00:00|2021-08-20 16:55:00|2930.5|47.8|0.20079|2021-07-22|0.20436|8|0.543423|13|-0.475221|14|2021-07-22|0.20455|0.2049|0.20483|0.20484|0.2047|0.20472|0.20469|0.20446|0.20436|0.20448|0.20448|0.20464|0.20461|0.20457|0.20453|0.20441|0.20447||||||||7|49|31|20|4|30|40|32|32|28|25|38|50|108|98|44|13||||||||0.04864|0.07347|0.05569|0.0493|0.02626|0.07337|0.07087|0.06914|0.06988|0.06309|0.05168|0.07651|0.0663|0.11103|0.1098|0.06036|0.03843||||||||-0.05245|-0.08214|-0.04972|-0.04581|-0.03045|-0.07321|-0.07361|-0.06809|-0.06108|-0.05768|-0.06744|-0.07425|-0.07337|-0.09434|-0.10077|-0.06305|-0.03534||||||||203|275|259|239|156|243|276|276|276|276|276|275|275|276|276|276|270|||||||||||||||||||||||||
2021-08-21 07:59:37|IX.D.StoxxBank.FNI3.IP|810|2021-08-16 06:05:00|2021-08-20 19:55:00||887.2|0|2021-07-22|10000||0||0||2021-07-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:59:38|IX.D.CANNABIS.IFD.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|464.62|0|1.25639|2021-07-22|1.06459|13|1.199172|15|-0.869884|13|2021-07-22||||||||||||||1.06459|1.06477|1.06531|1.0661|1.06839|1.06809|1.06807||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.23353|0.16906|0.12034|0.08921|0.08642|0.08675|0.10679||||||||||||||||||-0.25583|-0.16957|-0.10759|-0.10606|-0.08933|-0.08456|-0.08713|||||120|251|252|252|252|252|251|||||||||||||||0||||||||||
2021-08-21 07:59:38|KB.D.BANKS.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|2790.69|0|0|2021-07-22|0|7|0.721004|12|-0.679254|13|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11721|0.09417|0.07056|0.06908|0.06854|0.07097|0.097|0.10005|0.08767||||||||||||||||-0.116|-0.09144|-0.08554|-0.0734|-0.06328|-0.06668|-0.10459|-0.09414|-0.06508|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||0||0|0||||||||||
2021-08-21 07:59:39|KB.D.AERO.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|4322.87|0|0|2021-07-22|0|7|0.431305|13|-0.440255|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12682|0.07565|0.07211|0.06775|0.05596|0.05451|0.07631|0.07907|0.0728||||||||||||||||-0.11444|-0.08545|-0.07105|-0.07583|-0.05315|-0.05967|-0.07549|-0.07741|-0.05815|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0||0|0|0|||||||||
2021-08-21 07:59:40|KB.D.DRINKS.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|27560.22|0|0|2021-07-22|0|7|0.413181|7|-0.366699|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09237|0.06492|0.05982|0.0611|0.05374|0.05337|0.07262|0.06495|0.05981||||||||||||||||-0.08862|-0.07706|-0.06527|-0.06362|-0.04883|-0.04737|-0.06788|-0.06387|-0.05592|||||||||207|276|276|276|275|276|276|276|138||||||||||||||0||0|||||||||
2021-08-21 07:59:41|KB.D.CHEMS.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|17585.11|0|0|2021-07-22|0|7|0.37476|14|-0.375145|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06803|0.05752|0.05298|0.05203|0.04352|0.03888|0.05523|0.05335|0.05566||||||||||||||||-0.0782|-0.05647|-0.04808|-0.05351|-0.04315|-0.04717|-0.04711|-0.051|-0.04657|||||||||207|276|276|276|276|275|276|276|138||||||||0|0|||||0|0|0|||||||||
2021-08-21 07:59:42|KB.D.BUILD.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|8337.9|0|0|2021-07-22|0|7|0.485779|7|-0.451974|7|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09413|0.07211|0.06335|0.06596|0.06053|0.05696|0.07389|0.06942|0.06611||||||||||||||||-0.10107|-0.08231|-0.06938|-0.06334|-0.0525|-0.05491|-0.08354|-0.0699|-0.06147|||||||||207|276|275|276|274|275|276|276|138||||||||||||||||0|||||||||
2021-08-21 07:59:42|KB.D.ELECTY.CASH.IP|492|2021-08-16 07:15:00|2021-08-20 15:25:00|9799.17|0|0|2021-07-22|0|7|0.401645|7|-0.40813|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0909|0.0673|0.07076|0.05974|0.05159|0.05211|0.06314|0.05758|0.07014||||||||||||||||-0.1022|-0.07667|-0.06808|-0.07334|-0.05978|-0.06309|-0.05887|-0.06008|-0.05682|||||||||207|275|272|275|268|273|271|273|137|||||||||||||||||||||||||
2021-08-21 07:59:43|KB.D.EE.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|11929.94|0|0|2021-07-22|0|7|0.275185|14|-0.334976|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06915|0.0614|0.04817|0.04308|0.03833|0.04104|0.05171|0.04823|0.04753||||||||||||||||-0.08669|-0.05792|-0.05312|-0.04906|-0.03729|-0.03273|-0.05326|-0.05357|-0.04497|||||||||207|276|276|275|274|276|276|276|138||||||||0|0||||0||0|0|||||||||
2021-08-21 07:59:44|KB.D.SPECFINAN.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|12757.39|0|0|2021-07-22|0|7|0.340006|14|-0.379746|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06979|0.04952|0.04084|0.04201|0.03756|0.0403|0.05022|0.04902|0.05481||||||||||||||||-0.07189|-0.05899|-0.04523|-0.04381|-0.03979|-0.03989|-0.04565|-0.05028|-0.04338|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-08-21 07:59:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:59:45|KB.D.FDR.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|4339.05|0|0|2021-07-22|0|7|0.340417|13|-0.382113|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06775|0.05262|0.04746|0.046|0.0388|0.04534|0.05433|0.05268|0.04778||||||||||||||||-0.06468|-0.06179|-0.0469|-0.04489|-0.03788|-0.04103|-0.05421|-0.0605|-0.05157|||||||||207|276|275|276|276|276|276|276|138|||||||||||0||0|0|0||||||||||
2021-08-21 07:59:45|KB.D.FOOD.CASH.IP|493|2021-08-16 07:15:00|2021-08-20 15:25:00|6960.68|0|0|2021-07-22|0|7|0.456931|15|-0.436314|7|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09999|0.06183|0.05858|0.04404|0.05163|0.05052|0.05852|0.05987|0.06699||||||||||||||||-0.08555|-0.05926|-0.0576|-0.05209|-0.05606|-0.05105|-0.05407|-0.05891|-0.04556|||||||||207|276|276|275|275|275|276|276|138||||||||||||||||0|||||||||
2021-08-21 07:59:46|KB.D.WATER.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|5555.15|0|0|2021-07-22|0|7|0.225402|10|-0.387061|7|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06755|0.04984|0.04592|0.04233|0.03474|0.03911|0.0557|0.0583|0.06116||||||||||||||||-0.07145|-0.05356|-0.0431|-0.05136|-0.03381|-0.04296|-0.04652|-0.05881|-0.04917|||||||||126|168|168|168|168|168|168|168|84||||||||0||0|||0|0|0|0|||||||||
2021-08-21 07:59:47|KB.D.GINDU.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|7237.43|0|0|2021-07-22|0|7|0.427933|14|-0.413324|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08501|0.05999|0.06052|0.06169|0.05047|0.0454|0.05981|0.05952|0.06236||||||||||||||||-0.09158|-0.06961|-0.06123|-0.06381|-0.04644|-0.04419|-0.05958|-0.06341|-0.0574|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0||0||0|0|||||||||
2021-08-21 07:59:48|KB.D.RETAIL.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|2898.75|0|0|2021-07-22|0|7|0.427493|11|-0.369141|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08856|0.06698|0.05611|0.04883|0.0505|0.04499|0.05726|0.059|0.05634||||||||||||||||-0.09042|-0.0662|-0.06039|-0.05784|-0.04802|-0.04325|-0.04893|-0.0688|-0.04223|||||||||207|276|276|276|276|276|276|276|138||||||||0||0|||0||0|0|||||||||
2021-08-21 07:59:48|KB.D.HEALTH.CASH.IP|490|2021-08-16 07:15:00|2021-08-20 15:25:00|6516.86|0|0|2021-07-22|0|7|0.348329|10|-0.357115|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09538|0.05453|0.05752|0.0667|0.05044|0.05553|0.07688|0.06971|0.06929||||||||||||||||-0.08268|-0.06763|-0.04913|-0.06168|-0.05747|-0.05745|-0.07248|-0.06211|-0.0617|||||||||207|272|272|272|270|268|274|276|138|||||||||||||||||||||||||
2021-08-21 07:59:49|KB.D.HSEHLD.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|18025.69|0|0|2021-07-22|0|7|0.533743|7|-0.580016|7|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13542|0.09666|0.07327|0.07561|0.06522|0.06137|0.07135|0.07904|0.06636||||||||||||||||-0.13176|-0.09657|-0.07887|-0.08064|-0.06486|-0.06774|-0.07346|-0.07189|-0.06336|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0||0|0|0|0|0|||||||||
2021-08-21 07:59:50|KB.D.ENGINE.CASH.IP|494|2021-08-16 07:15:00|2021-08-20 15:25:00|18384.35|0|0|2021-07-22|0|7|0.382078|13|-0.445385|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09196|0.06612|0.06062|0.05084|0.04954|0.05325|0.06365|0.06419|0.05673||||||||||||||||-0.08749|-0.06915|-0.05357|-0.05112|-0.04836|-0.05381|-0.05906|-0.06462|-0.05744|||||||||207|275|276|276|272|276|273|276|138|||||||||||||||||||||||||
2021-08-21 07:59:50|KB.D.BUS.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|4311.14|0|0|2021-07-22|0|7|0.391009|7|-0.428632|14|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08772|0.07904|0.07101|0.06025|0.05663|0.05245|0.06412|0.07906|0.06763||||||||||||||||-0.10209|-0.07402|-0.06023|-0.06598|-0.05732|-0.05129|-0.0709|-0.07542|-0.07399|||||||||207|275|275|275|275|274|275|276|138|||||||||||||||||||||||||
2021-08-21 07:59:51|KB.D.LIFE.CASH.IP|494|2021-08-16 07:15:00|2021-08-20 15:25:00|7809.9|0|0|2021-07-22|0|7|0.55894|7|-0.556503|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11746|0.09049|0.06307|0.0667|0.06448|0.06245|0.08471|0.07642|0.08181||||||||||||||||-0.1008|-0.0848|-0.08178|-0.0793|-0.05791|-0.0652|-0.09693|-0.08403|-0.07167|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||0|||0||||||||||
2021-08-21 07:59:52|KB.D.MEDIA.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|9261.94|0|0|2021-07-22|0|7|0.363482|14|-0.317758|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07037|0.05762|0.05311|0.05635|0.05213|0.04823|0.06406|0.05766|0.06363||||||||||||||||-0.08216|-0.06617|-0.05115|-0.05548|-0.04346|-0.04488|-0.05457|-0.05289|-0.05121|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2021-08-21 07:59:52|KB.D.MINING.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|21687.11|0|0|2021-07-22|0|7|0.561125|7|-0.473757|15|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09509|0.07703|0.06163|0.05558|0.05341|0.07345|0.08605|0.08741|0.07185||||||||||||||||-0.08606|-0.07529|-0.06184|-0.05997|-0.05291|-0.07533|-0.08201|-0.09141|-0.06779|||||||||207|276|275|276|276|276|276|276|138||||||||0|||||0||0|0|||||||||
2021-08-21 07:59:53|KB.D.INSURANCE.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|3544.37|0|0|2021-07-22|0|7|0.367131|14|-0.382359|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07811|0.06667|0.04597|0.04082|0.0377|0.04156|0.0493|0.04973|0.04894||||||||||||||||-0.06325|-0.06264|-0.04754|-0.04635|-0.04185|-0.03687|-0.04897|-0.05226|-0.04509|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|||0|||||||||||
2021-08-21 07:59:54|KB.D.OIL.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|4953.67|0|0|2021-07-22|0|7|0.811731|13|-0.8796|13|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14364|0.09996|0.0787|0.08078|0.07517|0.08598|0.13497|0.11176|0.09552||||||||||||||||-0.11618|-0.10198|-0.09083|-0.08465|-0.06728|-0.08418|-0.16211|-0.13565|-0.09176|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0||0||0|0|0|||||||||
2021-08-21 07:59:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:59:55|KB.D.PGOODS.CASH.IP|491|2021-08-16 07:15:00|2021-08-20 15:25:00|32983.3|0|0|2021-07-22|0|7|0.959012|7|-1.793605|7|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13118|0.10595|0.08767|0.07742|0.07078|0.06849|0.07554|0.08847|0.08804||||||||||||||||-0.16382|-0.09897|-0.0713|-0.06966|-0.07003|-0.06403|-0.07886|-0.08415|-0.07179|||||||||206|274|273|272|272|273|273|275|137|||||||||||||||||||||||||
2021-08-21 07:59:55|KB.D.REAL.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|3346.78|0|0|2021-07-22|0|7|0.389153|7|-0.314451|7|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10059|0.05473|0.05259|0.04611|0.03724|0.04251|0.05764|0.05621|0.03804||||||||||||||||-0.09801|-0.06426|-0.0565|-0.04967|-0.03793|-0.04124|-0.05068|-0.05275|-0.04543|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0||0|0||0||||||||||
2021-08-21 07:59:56|KB.D.SOFT.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|2286.59|0|0|2021-07-22|0|7|0.416489|13|-0.338765|15|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08243|0.06433|0.05764|0.04798|0.04808|0.0513|0.06883|0.06823|0.05324||||||||||||||||-0.08793|-0.06938|-0.05524|-0.0557|-0.05145|-0.04627|-0.06889|-0.07024|-0.0564|||||||||207|276|276|276|276|276|276|276|138||||||||0|||0|0|0|0|0||||||||||
2021-08-21 07:59:57|KB.D.SUPPORT.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|11744.03|0|0|2021-07-22|0|7|0.301483|14|-0.305659|8|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07062|0.05393|0.047|0.04497|0.04072|0.03559|0.04892|0.0466|0.04389||||||||||||||||-0.07308|-0.06365|-0.04636|-0.05376|-0.03946|-0.04078|-0.04718|-0.05045|-0.0488|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0||0|0|||||||||
2021-08-21 07:59:58|KB.D.TOBACCO.CASH.IP|494|2021-08-16 07:15:00|2021-08-20 15:25:00|28941.2|0|0|2021-07-22|0|7|0.381672|13|-0.338436|13|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09785|0.06784|0.05061|0.05015|0.05305|0.04694|0.06494|0.07068|0.05715||||||||||||||||-0.08905|-0.07078|-0.0559|-0.05673|-0.04442|-0.04602|-0.07183|-0.07911|-0.07165|||||||||207|276|275|276|276|275|276|276|138|||||||||||||||||||||||||
2021-08-21 07:59:58|KB.D.HOTELS.CASH.IP|495|2021-08-16 07:15:00|2021-08-20 15:25:00|8251.46|0|0|2021-07-22|0|7|6.243475|11|-0.539784|14|2021-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14888|0.09016|0.08893|0.07899|0.11027|0.0707|0.08978|0.09855|0.07307||||||||||||||||-0.12774|-0.09864|-0.09434|-0.08281|-0.06481|-0.07357|-0.09141|-0.10217|-0.06269|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|||0|0|0|||||||||
2021-08-21 07:59:59|KB.D.PHARMA.IFM.IP|494|2021-08-16 07:15:00|2021-08-20 15:25:00|18518|0|0.30036|2021-07-22|0.30025|14|0.592424|13|-0.474255|13|2021-07-22||||||||0.30055|0.30048|0.30035|0.30046|0.30031|0.30044|0.30048|0.30025|0.30036||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0888|0.05895|0.054|0.06386|0.05533|0.0523|0.09273|0.0817|0.06343||||||||||||||||-0.08686|-0.06138|-0.04868|-0.05102|-0.04727|-0.04525|-0.09273|-0.08159|-0.05417|||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-21 07:59:59|KB.D.OZTELE.IFD.IP|350|2021-08-16 00:10:00|2021-08-20 05:55:00|1565.7|0|0.40043|2021-07-22|0.4005|5|0.583345|0|-0.457075|0|2021-07-22|0.40092|0.4012|0.40169|0.40143|0.40098|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09131|0.07216|0.06336|0.05752|0.05491|0.06683|||||||||||||||||||-0.0968|-0.07616|-0.06152|-0.05386|-0.0562|-0.05694|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-08-21 08:00:00|KB.D.OZCOND.IFD.IP|350|2021-08-16 00:10:00|2021-08-20 05:55:00|3623.1|0|0.40054|2021-07-22|0.40065|0|0.313619|0|-0.324302|0|2021-07-22|0.40065|0.40099|0.40161|0.40124|0.40128|0.40132|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08884|0.07023|0.05402|0.04042|0.04491|0.04975|||||||||||||||||||-0.09214|-0.06534|-0.05336|-0.04092|-0.04085|-0.04381|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-08-21 08:00:02|KB.D.OZCONSUM.IFD.IP|350|2021-08-16 00:10:00|2021-08-20 05:55:00|14386.3|0|0.40083|2021-07-22|0.40076|4|1.177083|0|-0.73832|0|2021-07-22|0.40078|0.40078|0.40081|0.40086|0.40076|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09868|0.06268|0.05579|0.04613|0.04321|0.04098|||||||||||||||||||-0.10051|-0.06424|-0.04873|-0.04591|-0.03785|-0.04051|||||||||||||||||||230|276|276|276|276|276|0|0|||||||||||||||||||||||
2021-08-21 08:00:02|KB.D.OZENER.IFD.IP|350|2021-08-16 00:10:00|2021-08-20 05:55:00|7331.2|0|0.40076|2021-07-22|0.40072|5|0.655164|0|-1.213574|0|2021-07-22|0.40082|0.40075|0.40093|0.40079|0.40086|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.14253|0.08472|0.0658|0.05063|0.04551|0.05073|||||||||||||||||||-0.12805|-0.07435|-0.0611|-0.05626|-0.04617|-0.0547|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2021-08-21 08:00:03|KB.D.OZFINL.IFD.IP|350|2021-08-16 00:10:00|2021-08-20 05:55:00|6629.2|0|0.40082|2021-07-22|0.40072|3|0.266716|0|-0.333052|0|2021-07-22|0.40088|0.40078|0.40075|0.40072|0.40075|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07548|0.05742|0.04291|0.03796|0.03822|0.03697|||||||||||||||||||-0.06217|-0.04955|-0.04185|-0.03205|-0.03194|-0.0358|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-08-21 08:00:04|KB.D.OZHEALTH.IFD.IP|350|2021-08-16 00:10:00|2021-08-20 05:55:00|47066.8|0|0.40081|2021-07-22|0.4008|3|0.459994|0|-0.684048|0|2021-07-22|0.40082|0.40083|0.40081|0.4008|0.40081|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10804|0.07414|0.05266|0.05216|0.04533|0.04457|||||||||||||||||||-0.10189|-0.07009|-0.05825|-0.04661|-0.04046|-0.04922|||||||||||||||||||230|276|276|276|276|276||||0|0|0|||||||||||||||||||
2021-08-21 08:00:04|KB.D.OZINDU.IFD.IP|350|2021-08-16 00:10:00|2021-08-20 05:55:00|6552.2|0|0.40066|2021-07-22|0.40073|1|0.371105|0|-0.544443|0|2021-07-22|0.40084|0.40073|0.40077|0.40078|0.40087|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08585|0.06055|0.04501|0.039|0.03625|0.03766|||||||||||||||||||-0.08528|-0.05864|-0.04739|-0.03596|-0.04184|-0.04522|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-08-21 08:00:05|KB.D.OZMATR.IFD.IP|350|2021-08-16 00:10:00|2021-08-20 05:55:00|16333.7|0|0.40086|2021-07-22|0.40077|5|0.660706|0|-0.324361|0|2021-07-22|0.4008|0.40081|0.40081|0.40083|0.40082|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08279|0.07332|0.04651|0.03895|0.04421|0.03772|||||||||||||||||||-0.08191|-0.06366|-0.04587|-0.04171|-0.03668|-0.0403|||||||||||||||||||230|276|276|276|276|276|0|0|0||||||||||||||||||||||
2021-08-21 08:00:06|KB.D.OZUTILI.IFD.IP|350|2021-08-16 00:10:00|2021-08-20 05:55:00|6161.7|0|0.40079|2021-07-22|0.40069|4|0.691627|4|-0.529208|0|2021-07-22|0.40077|0.40079|0.40097|0.40084|0.40069|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10573|0.07839|0.05874|0.05288|0.0719|0.05627|||||||||||||||||||-0.08827|-0.08307|-0.06768|-0.06126|-0.0518|-0.05833|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-08-21 08:00:06|SE.D.MMM.CASH.IP|700|2021-08-16 08:00:00|2021-08-20 20:55:00||8501.4|8.82095|2021-07-22|0.01722|19|2.298495|11|-2.361722|8|2021-07-22|||||||||32.30488|74.61603|57.43726|57.77212|66.53836|11.54912|0.03451|0.02724|0.02383|0.02212|0.02054|0.01722|31.38581|37.87256|78.62712|88.30112|||||||||21|18|88|65|73|15749|12752|9001|7890|7685|8376|26148|77929|28|43|14|||||||||0.38613|0.20195|0.09122|0.41228|0.28745|0.23108|0.08649|0.06814|0.05791|0.04682|0.04313|0.05572|0.14973|0.80275|0.01511|0.10899|||||||||-1.20086|-0.85048|-0.29141|-0.36222|-0.39904|-0.17002|-0.10014|-0.06967|-0.06219|-0.0541|-0.04726|-0.05531|-0.56178|-0.20769||-0.01007|46|23|41|89|80|193|264|264|264|264|264|264|52|16|14|17|||||||||||||||||||||||||
2021-08-21 08:00:07|SA.D.AXP.CASH.IP|729|2021-08-16 08:00:00|2021-08-20 20:55:00||21188.7|7.80595|2021-07-22|0.01922|19|9.290323|8|-2.913545|9|2021-07-22|||||||||57.46156|68.85102|66.65664|39.89252|43.4188|7.78857|0.04284|0.03275|0.02711|0.02257|0.02208|0.01922|37.46514|46.82821|49.01|72.78878|||||||||36|20|76|223|995|28030|25065|21659|15862|14876|15097|41243|46587|156|545|170|||||||||2.02332|0.02149|0.26273|0.28071|0.2573|0.23762|0.1322|0.09777|0.06713|0.05492|0.05453|0.06123|0.10473|0.33313|0.09413|0.05799|||||||||-0.82181|-1.41659|-0.39604|-0.22274|-0.19533|-0.24081|-0.14079|-0.08929|-0.07541|-0.06249|-0.05776|-0.05625|-0.24353|-0.10261|-0.11783|-0.08463|68|28|35|122|144|212|264|264|264|264|264|264|97|30|45|55|||||||||||||||||||||||||
2021-08-21 08:00:08|UA.D.AAPL.CASH.IP|924|2021-08-16 08:00:00|2021-08-20 20:55:00|14815|216891.7|1.54198|2021-07-22|0.00695|15|0.860851|13|-0.951781|8|2021-07-22|||||||||0.45105|2.84044|2.1174|0.02099|0.01812|0.0133|0.00714|0.00695|0.00698|0.00703|0.00695|0.00729|1.17461|4.18637|5.41449|4.54266|||||||||4535|3236|3617|21723|25823|630753|570602|368001|291504|259408|272327|583556|316370|3658|3511|3797|||||||||0.06726|0.04557|0.04466|0.05433|0.05009|0.15638|0.11091|0.08201|0.07686|0.06289|0.07167|0.06715|0.03068|0.01738|0.02179|0.01974|||||||||-0.06445|-0.04187|-0.04967|-0.05286|-0.05251|-0.14223|-0.11327|-0.09116|-0.06955|-0.07281|-0.06566|-0.06912|-0.03028|-0.0195|-0.02014|-0.02141|264|252|244|264|264|264|264|264|264|264|264|264|261|192|204|199|||||||||||||||||||||||||
2021-08-21 08:00:09|SA.D.BA.CASH.IP|920|2021-08-16 08:00:00|2021-08-20 20:55:00||39096.5|8.45285|2021-07-22|0.0147|19|19.095238|8|-1.265306|8|2021-07-22|||||||||22.51443|34.69931|31.49872|4.0642|3.27218|0.45262|0.0227|0.01887|0.01797|0.01718|0.01705|0.0147|9.74625|20.58404|22.51498|18.76779|||||||||564|408|515|3325|7132|167416|183785|108865|70866|61025|62124|114559|21667|2645|1228|1425|||||||||1.34093|0.1317|0.11309|0.09773|0.0706|0.18033|0.17715|0.11345|0.0855|0.07611|0.0755|0.0922|0.03252|0.05799|0.03267|0.03436|||||||||-0.13495|-0.10518|-0.11156|-0.09405|-0.07152|-0.18474|-0.17142|-0.10303|-0.08549|-0.0758|-0.08351|-0.08192|-0.03722|-0.04115|-0.02557|-0.04425|207|171|179|253|252|264|264|264|264|264|264|264|227|151|138|171|||||||||||||||||||||||||
2021-08-21 08:00:10|SB.D.CAT.CASH.IP|849|2021-08-16 08:00:00|2021-08-20 20:55:00|20450|11738|9.7598|2021-07-22|0.021|19|12.65625|8|-1.41861|20|2021-07-22|||||||||51.4874|67.74666|51.79825|31.61992|25.33363|5.28126|0.0395|0.03058|0.02744|0.02622|0.02401|0.021|39.41008|72.77447|57.84257|50.79457|||||||||67|66|168|371|1029|28147|28432|20966|17823|17089|16689|37403|36557|214|270|677|||||||||2.22923|0.34648|0.26444|0.12138|0.06047|0.19284|0.14671|0.10224|0.09142|0.06551|0.05651|0.07058|0.11263|0.06497|0.05917|0.0502|||||||||-0.1203|-0.31815|-0.20713|-0.11125|-0.08887|-0.17723|-0.13812|-0.08524|-0.07597|-0.07673|-0.06119|-0.06986|-0.18374|-0.04902|-0.05659|-0.05769|110|86|68|156|163|233|264|264|264|264|264|264|125|55|45|69|||||||||||||||||||||||||
2021-08-21 08:00:11|SB.D.CVX.CASH.IP|884|2021-08-16 08:00:00|2021-08-20 20:55:00||49607.7|7.6759|2021-07-22|0.01114|19|10.456875|8|-1.694915|8|2021-07-22|||||||||38.55988|58.14173|59.46098|31.4719|22.12944|4.17986|0.01513|0.01358|0.01226|0.01181|0.01171|0.01114|33.69639|50.06917|48.0631|39.23121|||||||||164|220|113|1080|1609|94885|91785|66981|52420|50223|52862|110874|38458|611|479|406|||||||||1.92005|0.15858|0.11773|0.16148|0.09243|0.19123|0.13728|0.09563|0.07809|0.06716|0.06085|0.07168|0.0545|0.04443|0.07648|0.03506|||||||||-0.42514|-0.4485|-0.36864|-0.12033|-0.10523|-0.2088|-0.1386|-0.09071|-0.08644|-0.07873|-0.059|-0.07173|-0.09087|-0.06896|-0.07212|-0.08209|64|59|66|192|196|247|264|264|264|264|264|264|152|70|75|69|||||||||||||||||||||||||
2021-08-21 08:00:12|UA.D.CSCO.CASH.IP|831|2021-08-16 08:00:00|2021-08-20 20:55:00|5825|83337.8|7.60132|2021-07-22|0.01856|15|7.964962|8|-2.208202|8|2021-07-22|||||||||43.35961|48.39147|51.30896|13.19514|9.69542|3.90012|0.01863|0.01856|0.0187|0.01863|0.01861|0.39746|24.15038|35.41324|64.74152|52.45008|||||||||109|42|466|1142|1223|85426|94467|73092|54537|52308|61975|180592|451288|354|301|382|||||||||0.83019|0.26615|0.24613|0.11628|0.09843|0.12345|0.08235|0.07019|0.056|0.05095|0.04825|0.05961|0.11296|0.03391|0.06577|0.07642|||||||||-0.40078|-0.27759|-0.34788|-0.1347|-0.09263|-0.12405|-0.10004|-0.06199|-0.05799|-0.05371|-0.04924|-0.05652|-0.12875|-0.07799|-0.09092|-0.12475|162|113|106|184|167|236|264|264|264|264|263|264|100|34|34|42|||||||||||||||||||||||||
2021-08-21 08:00:12|SD.D.KO.CASH.IP|883|2021-08-16 08:00:00|2021-08-20 20:55:00||42974.1|6.86086|2021-07-22|0.01823|18|13.68399|8|-0.902495|8|2021-07-22|||||||||24.96903|38.14714|42.89301|15.16106|10.10112|3.15756|0.01836|0.0183|0.01824|0.01824|0.01823|0.01843|25.63788|48.66671|56.63742|50.07012|||||||||160|134|493|1353|2076|129666|123154|88256|71959|73723|85169|218918|97463|482|986|519|||||||||1.66566|0.09884|0.0654|0.08598|0.05909|0.12418|0.07955|0.0504|0.04054|0.04195|0.04433|0.05301|0.06445|0.07466|0.05766|0.0558|||||||||-0.16056|-0.0611|-0.07504|-0.06498|-0.05347|-0.1029|-0.07757|-0.05562|-0.0444|-0.04232|-0.03852|-0.0584|-0.10111|-0.0547|-0.0374|-0.0815|199|158|194|212|219|258|264|263|262|261|263|262|149|72|76|54|||||||||||||||||||||||||
2021-08-21 08:00:13|SB.D.DOWWUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|6088|7757.3|0.02772|2021-07-22|0.02442|19|1.299145|13|-1.518987|13|2021-07-22||||||||||||||0.05783|0.03815|0.03249|0.02907|0.02704|0.02632|0.02442||||||||||||||||||22727|6671|4227|3754|3512|3393|13667||||||||||||||||||0.26522|0.16753|0.11254|0.0906|0.08266|0.0788|0.07631||||||||||||||||||-0.26454|-0.1695|-0.09892|-0.09036|-0.09146|-0.07066|-0.08161|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:00:14|SH.D.XOM.CASH.IP|913|2021-08-16 08:00:00|2021-08-20 20:55:00|5273|83630.6|6.55478|2021-07-22|0.01639|16|11.681416|8|-1.294246|10|2021-07-22|||||||||23.07712|31.7473|34.59869|4.99974|4.44465|0.4454|0.01683|0.01651|0.01639|0.01646|0.01639|0.01658|19.87068|40.25739|29.41715|39.648|||||||||414|378|368|2481|4983|226134|225811|157829|120426|111007|117607|269584|80677|917|939|1194|||||||||1.20706|0.19965|0.17367|0.09104|0.07879|0.19853|0.15449|0.10324|0.08516|0.07399|0.06851|0.07236|0.04861|0.0344|0.05348|0.0286|||||||||-0.26788|-0.19899|-0.16267|-0.08528|-0.10318|-0.20773|-0.15247|-0.09068|-0.09128|-0.08987|-0.07541|-0.07757|-0.06238|-0.04282|-0.05708|-0.06049|159|156|175|244|252|264|264|264|264|264|264|264|197|97|92|96|||||||||||||||||||||||||
2021-08-21 08:00:15|SC.D.GS.CASH.IP|763|2021-08-16 08:00:00|2021-08-20 20:55:00|39501|6204.5|10.08342|2021-07-22|0.03438|19|8.90184|8|-2.472452|8|2021-07-22|||||||||56.15395|64.30107|60.80612|23.8617|24.23417|7.24111|0.06354|0.05063|0.04289|0.04121|0.04023|0.03438|23.81025|31.40933|51.47445|42.94689|||||||||29|60|82|829|1874|23930|22050|14845|12193|10370|11723|24564|2684|548|436|325|||||||||0.79849|0.23852|0.06018|0.18693|0.10205|0.2056|0.14601|0.10992|0.0827|0.07246|0.0684|0.07314|0.09442|0.07094|0.05056|0.07591|||||||||-0.45682|-0.32849|-0.31801|-0.13264|-0.1098|-0.21328|-0.15707|-0.10435|-0.08581|-0.08004|-0.07648|-0.07319|-0.13415|-0.10325|-0.08708|-0.06469|112|83|96|174|208|254|264|264|264|264|264|264|148|64|72|70|||||||||||||||||||||||||
2021-08-21 08:00:16|SC.D.HD.CASH.IP|836|2021-08-16 08:00:00|2021-08-20 20:55:00||16761.2|11.71813|2021-07-22|0.02244|18|8.8125|8|-2.279281|8|2021-07-22|||||||||36.78088|86.94014|73.85429|47.32098|43.81206|9.69065|0.03599|0.02806|0.02397|0.02323|0.02244|0.02327|46.90851|61.83764|74.14641|71.16459|||||||||35|5|11|126|231|24639|20873|14912|12163|12050|14015|32385|41352|98|219|192|||||||||1.65946|0.21424|0.2763|0.26305|0.10523|0.1879|0.0963|0.06828|0.05063|0.05153|0.04228|0.05134|0.16443|0.07242|0.10747|0.03982|||||||||-0.90055|-0.9666|-0.58224|-0.1788|-0.10935|-0.16496|-0.10125|-0.06086|-0.05403|-0.05161|-0.04547|-0.05268|-0.20337|-0.18204|-0.13153|-0.17433|51|30|34|102|110|209|264|264|264|264|264|264|105|34|27|45|||||||||||||||||||||||||
2021-08-21 08:00:17|SD.D.IBM.CASH.IP|771|2021-08-16 08:00:00|2021-08-20 20:55:00|13826|12060|7.73921|2021-07-22|0.01134|19|30.889279|8|-2.009295|8|2021-07-22|||||||||45.94538|70.31561|60.93929|30.7052|40.71552|11.12176|0.02109|0.01594|0.01355|0.01362|0.01247|0.01134|28.69712|46.74872|49.07727|30.98926|||||||||55|118|130|565|1845|44088|51700|34763|27547|25087|22759|55114|35588|1224|1032|593|||||||||1.80459|0.25873|0.24894|0.16536|0.06602|0.17197|0.0908|0.07623|0.05399|0.04777|0.05154|0.05531|0.20917|0.07852|0.06806|0.03576|||||||||-0.61026|-0.19857|-0.32616|-0.12923|-0.0861|-0.17749|-0.13373|-0.07274|-0.06349|-0.05278|-0.04924|-0.05847|-0.24185|-0.10769|-0.08999|-0.05211|80|50|71|148|153|227|264|264|264|264|264|264|130|60|51|55|||||||||||||||||||||||||
2021-08-21 08:00:18|UB.D.INTC.CASH.IP|899|2021-08-16 08:00:00|2021-08-20 20:55:00||67761.9|6.62287|2021-07-22|0.01751|15|1.818182|8|-1.700127|8|2021-07-22|||||||||32.68638|28.86431|29.59734|3.86031|4.12226|1.22301|0.01753|0.01751|0.01752|0.01794|0.01766|0.01792|12.2172|30.39039|30.92958|28.15192|||||||||576|648|869|2396|2923|165432|153417|100492|80559|77683|72753|229917|244343|7553|1761|1771|||||||||0.21101|0.09765|0.06684|0.081|0.07827|0.16838|0.11198|0.08941|0.06796|0.05925|0.05968|0.08885|0.11434|0.10977|0.07912|0.06572|||||||||-0.1556|-0.0987|-0.09912|-0.07756|-0.082|-0.17617|-0.11809|-0.0833|-0.06813|-0.07019|-0.05653|-0.0651|-0.13687|-0.11126|-0.07531|-0.09641|182|143|153|238|247|258|264|264|264|264|264|264|190|99|107|114|||||||||||||||||||||||||
2021-08-21 08:00:19|SD.D.JNJ.CASH.IP|839|2021-08-16 08:00:00|2021-08-20 20:55:00|17864|20540.7|11.0376|2021-07-22|0.00987|18|29.352462|8|-1.64335|10|2021-07-22|||||||||44.23039|62.17862|58.48615|47.35857|43.64426|6.4922|0.01384|0.01111|0.01017|0.00991|0.00987|0.01025|44.07369|64.65637|56.74083|58.23929|||||||||69|53|153|290|501|51287|44369|32532|25048|32210|29950|81095|57237|217|253|232|||||||||1.67749|0.08156|0.14129|0.17237|0.08036|0.18049|0.07989|0.04891|0.04028|0.0368|0.04058|0.05686|0.20223|0.03326|0.03569|0.03041|||||||||-0.38481|-0.24447|-0.22118|-0.08879|-0.13728|-0.13258|-0.0773|-0.05048|-0.04196|-0.04335|-0.03793|-0.0554|-0.21796|-0.13946|-0.08665|-0.02205|103|84|79|123|138|220|264|264|264|264|264|264|123|48|30|43|||||||||||||||||||||||||
2021-08-21 08:00:20|SD.D.JPM.CASH.IP|875|2021-08-16 08:00:00|2021-08-20 20:55:00|15448|32168.9|6.7247|2021-07-22|0.00883|19|14.109969|8|-1.25974|9|2021-07-22|||||||||33.86723|41.86049|40.51191|13.42585|8.67954|1.98654|0.0126|0.01064|0.00937|0.00959|0.00916|0.00883|14.61008|29.03419|43.43941|40.42314|||||||||174|244|488|1510|3651|131014|140744|95247|75412|81264|81615|175355|51364|1238|727|863|||||||||1.54268|0.18297|0.13378|0.08453|0.07968|0.17067|0.12668|0.0861|0.06844|0.06463|0.05864|0.07046|0.05884|0.03518|0.0382|0.04582|||||||||-0.2578|-0.26191|-0.17694|-0.07937|-0.08035|-0.16885|-0.13457|-0.08676|-0.06934|-0.06984|-0.05566|-0.06869|-0.07274|-0.06514|-0.04789|-0.04826|159|135|154|226|246|263|264|264|264|264|264|264|186|107|106|109|||||||||||||||||||||||||
2021-08-21 08:00:20|SE.D.MCD.CASH.IP|748|2021-08-16 08:00:00|2021-08-20 20:55:00||5685.6|7.69484|2021-07-22|0.016|19|1.660131|9|-1.42176|8|2021-07-22|||||||||40.1518|70.84785|73.07979|52.57887|59.31875|10.38369|0.02747|0.02157|0.01921|0.01812|0.01734|0.016|50.8531|63.74032|65.90195|71.04965|||||||||26|27|56|110|122|15166|11213|9638|8161|7480|8276|26010|24967|460|200|155|||||||||0.43725|0.58391|0.08464|0.22388|0.05643|0.16498|0.0813|0.05641|0.04494|0.04047|0.03898|0.04572|0.128|0.13902|0.12614|0.02095|||||||||-0.45122|-0.31956|-0.36567|-0.19741|-0.16896|-0.12651|-0.0862|-0.05403|-0.03912|-0.04322|-0.03797|-0.05577|-0.25637|-0.09268|-0.04833|-0.17336|51|27|33|67|66|195|264|264|264|264|264|264|85|33|41|31|||||||||||||||||||||||||
2021-08-21 08:00:21|SE.D.MRK.CASH.IP|854|2021-08-16 08:00:00|2021-08-20 20:55:00||34733.4|8.62817|2021-07-22|0.01294|18|14.864865|8|-2.122949|8|2021-07-22|||||||||39.45725|68.68279|60.6397|25.34499|23.91482|4.46767|0.015|0.01343|0.01358|0.01309|0.01294|0.01323|30.95383|44.13885|72.79174|42.08548|||||||||89|50|90|288|1122|73215|69754|61115|48469|51200|63466|143231|244108|612|160|366|||||||||1.33131|0.27761|0.20015|0.15455|0.06324|0.16992|0.08339|0.05525|0.0525|0.04635|0.04476|0.06418|0.07867|0.09512|0.04423|0.08221|||||||||-0.37449|-0.32245|-0.20087|-0.12385|-0.07146|-0.14302|-0.10087|-0.06079|-0.05037|-0.04981|-0.04567|-0.06183|-0.12661|-0.09215|-0.15959|-0.06941|88|79|88|155|143|229|264|264|264|264|264|264|104|25|33|31|||||||||||||||||||||||||
2021-08-21 08:00:22|UC.D.MSFT.CASH.IP|924|2021-08-16 08:00:00|2021-08-20 20:55:00|30411|75443.5|5.77212|2021-07-22|0.00494|18|1.966038|8|-0.471213|13|2021-07-22|||||||||22.12075|27.51992|19.07498|1.60201|1.5901|0.7967|0.00678|0.00586|0.00555|0.00505|0.00494|0.00537|14.19199|20.91807|37.75637|29.81473|||||||||847|937|1049|3468|4069|139820|137535|93855|83957|71567|70270|188512|197956|1060|798|751|||||||||0.10616|0.04543|0.05722|0.04783|0.04629|0.12258|0.07993|0.0681|0.05724|0.04667|0.04834|0.06438|0.02648|0.02959|0.01909|0.02201|||||||||-0.08467|-0.07285|-0.06155|-0.05228|-0.04934|-0.09709|-0.09376|-0.0594|-0.05908|-0.04982|-0.04506|-0.05178|-0.02615|-0.02298|-0.03253|-0.03228|223|197|190|260|261|262|264|264|264|264|264|264|212|91|114|131|||||||||||||||||||||||||
2021-08-21 08:00:23|SE.D.NKE.CASH.IP|834|2021-08-16 08:00:00|2021-08-20 20:55:00||16458.4|8.94045|2021-07-22|0.0123|19|23.671686|8|-2.591577|8|2021-07-22|||||||||39.43519|43.81534|34.6325|31.94606|22.50447|7.10357|0.02228|0.01689|0.01424|0.01339|0.0127|0.0123|28.7786|49.37201|45.87604|42.71|||||||||1037|457|783|2305|4871|106306|76262|48284|40015|35404|35955|87946|47716|21814|14986|7454|||||||||2.85608|0.32219|0.21432|0.09961|0.10194|0.251|0.13533|0.08159|0.06856|0.06021|0.06497|0.06866|0.22172|0.30573|0.10027|0.12534|||||||||-0.34518|-0.21768|-0.3131|-0.13871|-0.12142|-0.15555|-0.11944|-0.07781|-0.0629|-0.0592|-0.05656|-0.05888|-0.1465|-0.08974|-0.12972|-0.11443|178|136|132|177|175|229|264|264|264|264|264|264|133|71|59|61|||||||||||||||||||||||||
2021-08-21 08:00:24|SE.D.PFE.CASH.IP|924|2021-08-16 08:00:00|2021-08-20 20:55:00|4864|244331.6|3.31213|2021-07-22|0.0251|15|6.567568|8|-1.001252|10|2021-07-22|||||||||22.11899|26.75749|28.02267|16.2471|18.93169|3.87766|0.02518|0.0251|0.02519|0.41119|0.02518|0.02527|17.37359|30.50344|34.93816|37.88747|||||||||232|238|270|1393|4020|216119|201927|136754|104766|104374|118072|309838|87492|2916|1487|1060|||||||||0.93861|0.14113|0.13347|0.06982|0.0609|0.16966|0.09216|0.06337|0.05563|0.04644|0.05071|0.07368|0.07211|0.0969|0.07739|0.04218|||||||||-0.08399|-0.06191|-0.10023|-0.06193|-0.06684|-0.12866|-0.0895|-0.07109|-0.0547|-0.05351|-0.04945|-0.06244|-0.06155|-0.05525|-0.05588|-0.06057|192|158|140|210|180|235|264|261|261|259|261|263|168|92|86|74|||||||||||||||||||||||||
2021-08-21 08:00:25|SE.D.PG.CASH.IP|746|2021-08-16 08:00:00|2021-08-20 20:55:00||26722.5|8.36774|2021-07-22|0.0086|18|10.122951|8|-1.740757|9|2021-07-22|||||||||50.80948|71.55529|65.18292|46.75619|46.00194|12.0518|0.01063|0.00953|0.00887|0.00879|0.0086|0.00893|25.02094|66.733|59.30812|73.77689|||||||||95|148|322|166|261|68283|52005|38310|33576|29021|31812|88848|107393|2086|182|75|||||||||1.79657|0.46304|0.26287|0.09146|0.17589|0.19265|0.08053|0.04676|0.04507|0.0399|0.04068|0.05654|0.19723|0.0244|0.03981|0.02971|||||||||-0.65942|-0.32978|-0.26441|-0.10612|-0.15419|-0.1224|-0.09032|-0.05785|-0.04667|-0.04364|-0.03928|-0.05617|-0.23149|-0.08748|-0.10711|-0.10223|60|59|71|99|94|201|264|264|264|264|264|264|97|27|27|19|||||||||||||||||||||||||
2021-08-21 08:00:26|SH.D.UTX.CASH.IP|670|2021-08-16 08:00:00|2021-08-20 20:55:00||21229.1|4.92208|2021-07-22|0.01316|18|27.811024|8|-3.507763|10|2021-07-22|||||||||49.69923|76.74917|89.04441|35.59533|43.58157|9.43567|0.01901|0.01597|0.01468|0.01398|0.01316|0.01369|41.59307|64.44819|61.71747|73.3956|||||||||0|0|8|170|187|37509|37293|29336|25242|23664|27245|76527|79387|61|55|180|||||||||2.59059|0.06379|0.04132|0.47923|0.06904|0.21828|0.12691|0.09084|0.06878|0.05632|0.05775|0.0654|0.12203|0.09003||0.34965|||||||||-0.78364|-0.01965|-1.3631|-0.26347|-0.17624|-0.19978|-0.12258|-0.08298|-0.06517|-0.07201|-0.05533|-0.07467|-0.85145|-0.22365|-0.17361|-0.20149|46|29|18|94|81|194|264|264|264|264|264|264|54|14|13|15|||||||||||||||||||||||||
2021-08-21 08:00:27|SG.D.TRVUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|16084|7160.5|0.05676|2021-07-22|0.03908|19|1.217625|13|-0.561321|14|2021-07-22||||||||||||||0.16726|0.08855|0.06268|0.05103|0.04981|0.0463|0.03908||||||||||||||||||12404|7442|5738|5116|4646|5577|15825||||||||||||||||||0.26573|0.1269|0.09531|0.06952|0.06189|0.0645|0.06066||||||||||||||||||-0.1607|-0.14072|-0.08029|-0.06862|-0.07038|-0.0703|-0.06931|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:00:28|SH.D.UNH.CASH.IP|659|2021-08-16 08:00:00|2021-08-20 20:55:00||10924.8|7.06201|2021-07-22|0.02826|19|8.685127|8|-1.595576|8|2021-07-22|||||||||33.97529|71.7199|62.78883|50.54046|43.07867|10.22201|0.04455|0.03547|0.03|0.02955|0.02892|0.02826|37.23196|68.32066|78.36169|68.0789|||||||||17|66|190|176|244|21738|17248|14354|11288|10650|10980|31854|62067|101|30|58|||||||||3.43233|0.98522||0.66655|0.25329|0.22889|0.09611|0.07607|0.05915|0.05461|0.04558|0.07563|0.18902|0.05024|0.04586|0.10058|||||||||-1.59558|-0.64718|-0.69961|-0.55825|-0.22342|-0.17877|-0.10447|-0.06356|-0.06272|-0.05206|-0.04619|-0.06623|-0.38985|-0.14011|-0.02905|-0.18335|35|21|13|78|82|189|264|264|264|264|264|264|98|22|23|25|||||||||||||||||||||||||
2021-08-21 08:00:29|SH.D.VZ.CASH.IP|857|2021-08-16 08:00:00|2021-08-20 20:55:00||54822|10.88762|2021-07-22|0.01779|14|11.111111|8|-0.836448|10|2021-07-22|||||||||42.02197|51.99228|46.80757|18.28687|9.04424|1.61559|0.01779|0.01779|0.40087|0.0178|0.0178|0.01801|20.07252|44.47658|50.03328|39.48384|||||||||339|404|464|1494|3680|155517|151030|117331|88613|89136|94457|208143|51556|1018|709|694|||||||||2.91142|0.09877|0.06251|0.06877|0.0598|0.10859|0.06338|0.05355|0.04128|0.03824|0.03732|0.04911|0.04684|0.04293|0.04975|0.0536|||||||||-0.0728|-0.11207|-0.13512|-0.04329|-0.04344|-0.09228|-0.07198|-0.05351|-0.04327|-0.04216|-0.03958|-0.04923|-0.0511|-0.03361|-0.02379|-0.04228|91|83|103|203|200|254|264|264|261|263|257|262|195|90|60|71|||||||||||||||||||||||||
2021-08-21 08:00:29|SH.D.VUS.CASH.IP|895|2021-08-16 08:00:00|2021-08-20 20:55:00|23135|22266.7|10.97042|2021-07-22|0.01052|18|4.122739|8|-2.213025|8|2021-07-22|||||||||45.93989|63.12355|45.04298|38.95088|33.774|9.3721|0.01687|0.01311|0.01221|0.01144|0.01052|0.01114|39.86401|80.43747|71.08602|68.23639|||||||||54|123|247|256|505|50497|46198|34215|28846|25963|29805|81180|122844|248|181|246|||||||||0.69907|0.43767|0.17109|0.15568|0.07949|0.1538|0.08588|0.06354|0.04699|0.04553|0.0488|0.05364|0.1074|0.071|0.1261|0.11091|||||||||-0.65733|-0.2422|-0.25255|-0.12155|-0.10246|-0.1376|-0.10363|-0.06294|-0.0576|-0.04903|-0.04358|-0.05181|-0.17369|-0.09053|-0.09797|-0.15751|102|78|65|137|155|227|264|264|264|264|264|264|131|51|38|44|||||||||||||||||||||||||
2021-08-21 08:00:30|SH.D.WAG.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|4829|38295.6|0.02177|2021-07-22|0.02122|17|1.328352|13|-7.1401|13|2021-07-22||||||||||||||0.04034|0.0275|0.02374|0.02182|0.02122|0.02122|0.02125||||||||||||||||||170821|80889|55334|40295|34975|37317|108015||||||||||||||||||0.30358|0.14049|0.11136|0.07966|0.07573|0.06756|0.08729||||||||||||||||||-0.3616|-0.15213|-0.10067|-0.08234|-0.08285|-0.07368|-0.08512|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:00:31|SH.D.WMT.CASH.IP|860|2021-08-16 08:00:00|2021-08-20 20:55:00||45846|9.37829|2021-07-22|0.00837|19|22.927273|8|-1.498715|8|2021-07-22|||||||||49.64063|79.77898|69.15723|43.58322|32.16846|6.74931|0.01256|0.01055|0.00964|0.00934|0.00883|0.00837|36.29844|60.68998|56.63689|54.2168|||||||||25|87|104|280|722|73188|65470|42916|40115|33565|35520|91923|64347|288|299|283|||||||||2.7376|0.18676|0.27935|0.16768|0.04456|0.1684|0.07739|0.0492|0.03996|0.03887|0.03242|0.04669|0.05228|0.03394|0.03022|0.04324|||||||||-0.60194|-0.1955|-0.23567|-0.06682|-0.06562|-0.11292|-0.09023|-0.05771|-0.04|-0.04295|-0.04018|-0.05378|-0.07375|-0.03409|-0.04551|-0.04591|51|54|58|145|181|240|264|264|264|264|264|264|163|61|53|48|||||||||||||||||||||||||
2021-08-21 08:00:32|UB.D.GOOGUS.CASH.IP|867|2021-08-16 08:05:00|2021-08-20 20:50:00||1372.5|12.35797|2021-07-22|0.04919|19|2.378649|9|-1.316319|10|2021-07-22|||||||||18.23603|21.28872|33.63459|20.36572|18.76744|3.99794|0.06486|0.05898|0.0555|0.05445|0.05295|0.04919|12.06245|18.69069|71.48616|71.79704|||||||||23|18|33|121|184|4425|3203|2192|1894|1756|2002|5648|15866|202|61|48|||||||||0.33864|0.22483|0.25871|0.07897|0.08228|0.11212|0.0762|0.06355|0.05356|0.04201|0.05549|0.05723|0.10228|0.0392|0.09026|0.03271|||||||||-0.21691|-0.20043|-0.17093|-0.1268|-0.08454|-0.12132|-0.09015|-0.06178|-0.05057|-0.05145|-0.04032|-0.06953|-0.09701|-0.09077|-0.0626|-0.02752|172|170|148|190|200|235|264|264|264|264|264|264|118|27|56|46||||||||||||||||0|||||||||
2021-08-21 08:00:33|UC.D.NFLX.CASH.IP|871|2021-08-16 08:00:00|2021-08-20 20:55:00|54820|7846.6|8.63174|2021-07-22|0.0323|19|8.056165|8|-3.174003|20|2021-07-22|||||||||33.34762|42.33301|42.76283|26.63226|19.89194|4.24005|0.04681|0.04133|0.03734|0.03682|0.03473|0.0323|19.38004|26.12994|31.6139|31.54552|||||||||208|156|242|815|1048|24951|20207|12919|9455|7826|8355|23333|35658|2641|1555|767|||||||||0.4092|0.19237|0.24241|0.09099|0.08022|0.20147|0.15477|0.11099|0.08379|0.07373|0.07083|0.07633|0.18691|0.10158|0.1346|0.05695|||||||||-0.21957|-0.22214|-0.1878|-0.10866|-0.07931|-0.17619|-0.16407|-0.09802|-0.08261|-0.07831|-0.06483|-0.08776|-0.19543|-0.08651|-0.10676|-0.09671|171|141|132|193|203|243|264|264|264|264|264|264|156|73|108|121|||||||||||||||||||||||||
2021-08-21 08:00:34|UB.D.FB.CASH.IP|922|2021-08-16 08:00:00|2021-08-20 20:55:00|35970|27037.8|7.12233|2021-07-22|0.01193|19|4.633333|8|-0.994269|13|2021-07-22|||||||||20.64719|33.69238|29.81468|14.21535|10.35618|0.83594|0.01772|0.01474|0.01445|0.01362|0.01244|0.01193|12.76508|23.97594|34.19287|20.69943|||||||||495|360|742|1771|2817|83752|89971|59533|44358|44074|55111|117899|64945|2528|928|884|||||||||0.1832|0.04806|0.06141|0.05752|0.06194|0.14921|0.1139|0.08941|0.07291|0.06729|0.08363|0.08966|0.0848|0.04265|0.02838|0.02736|||||||||-0.11288|-0.06481|-0.05832|-0.06713|-0.066|-0.15268|-0.124|-0.08414|-0.07145|-0.06446|-0.06399|-0.07125|-0.04375|-0.04195|-0.02822|-0.04736|211|182|172|234|234|259|264|264|264|264|264|264|189|117|123|126|||||||||||||||0|0|||||||||
2021-08-21 08:00:35|UA.D.AMZN.CASH.IP|922|2021-08-16 08:00:00|2021-08-20 20:55:00|319795|4667.4|7.22604|2021-07-22|0.03671|16|5.742857|8|-1.085434|8|2021-07-22|||||||||26.13316|31.0272|21.90251|5.00637|3.27539|2.82082|0.04713|0.03968|0.03671|0.03812|0.03697|0.03674|11.63683|39.16898|36.47103|21.17666|||||||||166|160|204|979|1220|14829|11383|6965|6655|6220|5481|11659|13955|353|219|300|||||||||0.21858|0.17005|0.10482|0.05221|0.04626|0.16221|0.12312|0.09376|0.0952|0.08233|0.07527|0.08116|0.02961|0.02637|0.01723|0.0159|||||||||-0.163|-0.12298|-0.10694|-0.05576|-0.04991|-0.13921|-0.12823|-0.08936|-0.08107|-0.08367|-0.0735|-0.0823|-0.02921|-0.03705|-0.026|-0.02557|191|169|157|245|252|255|264|264|264|264|264|264|207|92|151|161|||||||||||||||0||0|0|0|0|||||
2021-08-21 08:00:36|SG.D.TWTRUS.CASH.IP|879|2021-08-16 08:00:00|2021-08-20 20:55:00||33103.8|14.79475|2021-07-22|0.01692|19|5.911896|20|-2.571042|20|2021-07-22|||||||||25.97908|45.32576|38.49519|20.63602|18.04144|4.08249|0.02566|0.02202|0.0196|0.01926|0.01805|0.01692|21.60586|29.5515|33.8682|39.02582|||||||||425|423|300|1051|1784|121701|148379|100408|78956|84650|79545|165701|86727|8591|3825|2632|||||||||0.40591|0.15474|0.24428|0.13645|0.08496|0.31283|0.20257|0.13423|0.1121|0.10601|0.11369|0.10095|0.27449|0.08968|0.07907|0.07345|||||||||-0.3485|-0.24568|-0.23113|-0.11639|-0.09733|-0.22245|-0.21811|-0.1558|-0.1227|-0.11492|-0.10375|-0.11156|-0.13727|-0.13392|-0.07111|-0.03053|134|129|126|201|213|253|264|264|264|264|264|264|177|85|77|95|||||||||||||||||||||||||
2021-08-21 08:00:37|EC.D.ACCP.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|2791|2898.4|0.06949|2021-07-22|0.05303|15|1.225741|7|-1.461309|7|2021-07-22||||||||0.11904|0.07223|0.06814|0.06766|0.06446|0.06328|0.06332|0.05748|0.05303||||||||||||||||4980|4058|3629|3138|2333|4606|4725|6952|6668||||||||||||||||0.25909|0.1331|0.13317|0.11132|0.10599|0.10859|0.14611|0.13784|0.11272||||||||||||||||-0.25135|-0.14461|-0.1316|-0.12057|-0.09991|-0.11277|-0.11904|-0.13917|-0.0979|||||||||276|276|276|275|275|276|275|276|138|||||||||||||||||||||||||
2021-08-21 08:00:38|SA.D.BABA.CASH.IP|924|2021-08-16 08:00:00|2021-08-20 20:55:00|15800|178043.4|2.54709|2021-07-22|0.00894|18|14.139785|8|-1.008739|13|2021-07-22|||||||||6.84436|14.32188|12.79599|5.60967|2.42913|0.06189|0.01376|0.01113|0.00962|0.00905|0.00894|0.00949|14.2135|20.50139|29.98011|28.35415|||||||||3041|1484|1966|6310|8537|187383|159365|97231|81553|60947|64356|155331|49881|1596|6804|848|||||||||1.14688|0.05798|0.09152|0.07372|0.05884|0.17161|0.13882|0.09185|0.08201|0.06506|0.071|0.08063|0.04265|0.05516|0.0326|0.03587|||||||||-0.06248|-0.05408|-0.04684|-0.06373|-0.06908|-0.17863|-0.13592|-0.08545|-0.07963|-0.06593|-0.05808|-0.07216|-0.03109|-0.04008|-0.04641|-0.05175|238|218|205|253|256|264|264|264|264|264|264|264|226|137|127|152|||||||||||||||||||||||||
2021-08-21 08:00:38|SA.D.ACBUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|668|49387.9|0.14537|2021-07-22|0.12041|14|2|15|-1.85923|13|2021-07-22||||||||||||||0.12241|0.12041|0.12189|0.1215|0.12245|0.12225|0.12219||||||||||||||||||100980|60084|40797|34731|34585|30115|61010||||||||||||||||||0.59967|0.36898|0.2848|0.27208|0.22403|0.23099|0.20834||||||||||||||||||-0.64183|-0.3685|-0.27936|-0.24261|-0.23357|-0.19519|-0.22006|||||132|264|262|258|251|252|252|||||||||||||||||||||||||
2021-08-21 08:00:39|UA.D.CARUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|8980|16272.3|0.09601|2021-07-22|0.07026|19|2.85521|13|-1.696882|13|2021-07-22||||||||||||||0.2493|0.13687|0.11089|0.10068|0.08798|0.07874|0.07026||||||||||||||||||17353|12868|8076|7011|7342|8064|19219||||||||||||||||||0.60087|0.33388|0.22063|0.20595|0.16211|0.14905|0.15207||||||||||||||||||-0.54755|-0.29018|-0.21591|-0.19112|-0.17103|-0.15677|-0.18622|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-21 08:00:40|ED.D.BAS.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|6475|17844.7|0.02578|2021-07-22|0.02267|15|1.797386|14|-0.548148|7|2021-07-22||||||||0.03364|0.02859|0.0253|0.02503|0.0248|0.02498|0.02564|0.02445|0.02267||||||||||||||||25067|14347|12587|11178|10805|11583|14433|20010|23653||||||||||||||||0.15678|0.08431|0.08299|0.07623|0.07568|0.07704|0.08979|0.09979|0.08118||||||||||||||||-0.13217|-0.08325|-0.0805|-0.08073|-0.0731|-0.08253|-0.09958|-0.09549|-0.07808|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-08-21 08:00:40|ED.D.BMW.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|7696|7763.8|0.02303|2021-07-22|0.01969|15|0.823761|12|-0.816033|7|2021-07-22||||||||0.03419|0.02321|0.0216|0.02089|0.02183|0.0219|0.02255|0.02146|0.01969||||||||||||||||9763|5214|5958|4435|4549|4903|6711|7911|11428||||||||||||||||0.17436|0.10272|0.09282|0.09104|0.08677|0.08301|0.11303|0.10549|0.09296||||||||||||||||-0.18124|-0.10383|-0.10219|-0.09747|-0.07767|-0.07372|-0.10467|-0.11492|-0.08413|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-21 08:00:41|UA.D.BNTXUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|34824|54565.5|0.18063|2021-07-22|0.09097|19|2.182143|17|-3.38976|17|2021-07-22||||||||||||||0.21672|0.14847|0.11575|0.11077|0.11045|0.108|0.09097||||||||||||||||||58399|29394|22382|16876|15708|14788|22573||||||||||||||||||0.59918|0.33009|0.2055|0.20853|0.19829|0.17192|0.15448||||||||||||||||||-0.61216|-0.31512|-0.2314|-0.20892|-0.22566|-0.18576|-0.15952|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:00:42|SB.D.CCL.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|2195|301553.2|0.04506|2021-07-22|0.04115|13|2.257024|13|-2.112933|13|2021-07-22||||||||||||||0.04115|0.04121|0.04118|0.04116|0.04124|0.04124|0.04124||||||||||||||||||1093983|596394|357093|273120|238658|221593|435189||||||||||||||||||0.46399|0.28802|0.18697|0.16126|0.13043|0.14935|0.13053||||||||||||||||||-0.53329|-0.31967|-0.17887|-0.14433|-0.14965|-0.13089|-0.12826|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:00:43|EJ.D.CSGN.CASH.IP|500|2021-08-16 07:00:00|2021-08-20 15:15:00|937.8|70044.7|0.03785|2021-07-22|0.03284|11|4.365591|7|-1.131173|7|2021-07-22||||||||0.04372|0.03675|0.03424|0.03474|0.03284|0.03341|0.0357|0.03372|0.03396||||||||||||||||142428|73339|64296|49725|54072|55109|105216|114567|135491||||||||||||||||0.22972|0.10076|0.09009|0.08035|0.0779|0.08639|0.1082|0.1155|0.08789||||||||||||||||-0.17633|-0.098|-0.09424|-0.09241|-0.07462|-0.0747|-0.10697|-0.10877|-0.08567|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-08-21 08:00:43|ED.D.DCX.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|6974|12662.5|0.22189|2021-07-22|0.02391|15|1.209083|7|-1.044037|7|2021-07-22||||||||0.0352|0.02855|0.02486|0.0262|0.02573|0.02602|0.02562|0.02448|0.02391||||||||||||||||23795|12362|13178|10911|11210|10794|16928|19056|22453||||||||||||||||0.2034|0.12709|0.10999|0.10599|0.09901|0.10029|0.11967|0.12831|0.09098||||||||||||||||-0.21417|-0.11701|-0.11698|-0.10748|-0.08518|-0.08228|-0.10734|-0.12659|-0.08887|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-08-21 08:00:44|ED.D.DHERGY.CASH.IP|509|2021-08-16 07:00:00|2021-08-20 15:25:00|11550|2508.1|0.07824|2021-07-22|0.06443|14|0.951987|7|-0.958333|7|2021-07-22||||||||0.09717|0.44206|0.07372|0.79689|0.43749|0.07307|0.07207|0.06443|0.78671||||||||||||||||3795|2102|2134|1749|2043|2015|2824|3275|3677||||||||||||||||0.26511|0.16442|0.14701|0.12493|0.12648|0.12137|0.15534|0.1463|0.11353||||||||||||||||-0.26089|-0.15277|-0.13436|-0.12774|-0.1234|-0.13215|-0.14754|-0.15031|-0.13619|||||||||276|276|276|276|274|274|276|275|138|||||||||||||||||||||||||
2021-08-21 08:00:45|SB.D.DAL.CASH.IP|905|2021-08-16 08:00:00|2021-08-20 20:55:00||41599.7|7.9654|2021-07-22|0.02348|15|9.114448|8|-1.225874|13|2021-07-22|||||||||34.23324|39.28974|37.51311|8.13779|5.02338|1.24172|0.02439|0.02348|0.02348|0.02352|0.02363|0.0238|19.13431|29.27719|34.74739|34.33814|||||||||471|407|486|2953|6999|158362|174237|103936|81522|75947|70346|158420|64249|1524|993|1195|||||||||1.48481|0.10597|0.13561|0.13578|0.1033|0.25459|0.22485|0.14409|0.11423|0.10251|0.09788|0.10483|0.09024|0.07526|0.0446|0.05103|||||||||-0.28135|-0.18193|-0.15761|-0.14147|-0.10864|-0.27379|-0.20528|-0.13418|-0.10873|-0.11512|-0.09879|-0.10445|-0.07613|-0.08597|-0.06925|-0.09176|172|141|161|237|243|258|264|264|264|264|264|264|200|120|101|111|||||||||||||||||||||||||
2021-08-21 08:00:46|ED.D.DBK.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|1043.4|47099.4|0.04069|2021-07-22|0.03149|15|1|7|-0.795756|7|2021-07-22||||||||0.04965|0.03926|0.03539|0.03616|0.03595|0.03585|0.03809|0.0356|0.03149||||||||||||||||86940|54612|45676|43131|52511|53454|89141|95897|106684||||||||||||||||0.207|0.10765|0.10332|0.10185|0.10208|0.10174|0.12585|0.13501|0.0907||||||||||||||||-0.19064|-0.12109|-0.1075|-0.10111|-0.09357|-0.09716|-0.12479|-0.12732|-0.09404|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-08-21 08:00:46|ED.D.LHAG.CASH.IP|509|2021-08-16 07:00:00|2021-08-20 15:25:00|855|32932.7|0.05351|2021-07-22|0.04917|15|1.879208|7|-1.049949|7|2021-07-22||||||||0.10821|0.07144|0.06163|0.06068|0.05846|0.05732|0.06285|0.0567|0.04917||||||||||||||||40664|27811|25889|17323|21239|20652|26718|31908|41166||||||||||||||||0.28534|0.17278|0.16348|0.14045|0.12311|0.12041|0.15557|0.14569|0.12218||||||||||||||||-0.31282|-0.16019|-0.16228|-0.1355|-0.11272|-0.13405|-0.16506|-0.16703|-0.14101|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-21 08:00:47|SB.D.D.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|8004|26238.5|0.01676|2021-07-22|0.01535|19|0.961795|13|-0.604968|14|2021-07-22||||||||||||||0.03427|0.02142|0.01764|0.0175|0.01624|0.01558|0.01535||||||||||||||||||33308|22535|17101|13649|13151|17198|49024||||||||||||||||||0.19842|0.10442|0.07609|0.06369|0.05543|0.05175|0.07372||||||||||||||||||-0.1248|-0.10799|-0.08137|-0.06255|-0.05824|-0.06193|-0.07479|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:00:48|EJ.D.DUFNSW.CASH.IP|499|2021-08-16 07:00:00|2021-08-20 15:15:00|4637|3192.5|0.90063|2021-07-22|0.0915|15|2.850514|7|-1.639344|7|2021-07-22||||||||0.1863|0.11915|0.11299|1.57697|0.84645|0.83248|0.10689|0.09714|0.0915||||||||||||||||5854|3980|3780|3016|3325|3623|5520|6229|7112||||||||||||||||0.33622|0.17026|0.17364|0.1708|0.17565|0.1592|0.18497|0.22646|0.19609||||||||||||||||-0.33323|-0.18093|-0.17811|-0.17386|-0.14591|-0.16577|-0.18185|-0.22681|-0.1183|||||||||274|276|272|274|272|275|274|276|92|||||||||||||||||||||||||
2021-08-21 08:00:48|SB.D.EQR.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|8251|6779.3|0.03543|2021-07-22|0.02141|19|0.825243|13|-0.542365|13|2021-07-22||||||||||||||0.07098|0.04061|0.03393|0.02967|0.0275|0.02396|0.02141||||||||||||||||||11029|11054|8536|8069|8704|9145|29118||||||||||||||||||0.19662|0.11186|0.07935|0.06944|0.06528|0.05847|0.08694||||||||||||||||||-0.15124|-0.0961|-0.07631|-0.0665|-0.07346|-0.06597|-0.08567|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:00:49|UB.D.EXPE.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|13773|17773.5|0.0811|2021-07-22|0.03693|19|1.941568|13|-1.091729|13|2021-07-22||||||||||||||0.13391|0.0769|0.0619|0.04992|0.04896|0.04378|0.03693||||||||||||||||||33632|19845|16365|10537|11634|11925|29406||||||||||||||||||0.34075|0.20361|0.13871|0.11252|0.08668|0.09892|0.097||||||||||||||||||-0.31423|-0.20692|-0.15166|-0.10322|-0.10659|-0.09152|-0.09991|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:00:50|SC.D.FRT.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|11600|2615.9|0.36996|2021-07-22|0.05982|19|0.917353|13|-0.902935|13|2021-07-22||||||||||||||0.23244|0.13184|0.09767|0.07425|0.0739|0.0742|0.05982||||||||||||||||||5399|3043|3705|5601|3580|3625|11271||||||||||||||||||0.27381|0.14594|0.10317|0.09285|0.08026|0.08517|0.10387||||||||||||||||||-0.22836|-0.12965|-0.10785|-0.08955|-0.09113|-0.07768|-0.09758|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2021-08-21 08:00:50|SC.D.F.CASH.IP|916|2021-08-16 08:00:00|2021-08-20 20:30:00||224926.6|6.10191|2021-07-22|0.06881|19|44.487805|8|-1.354839|13|2021-07-22|||||||||29.41465|34.40189|42.86315|3.9384|7.05743|2.04473|0.06909|0.06914|0.06913|0.06905|0.06905|0.06881|12.64334|13.41781|22.59508|14.14842|||||||||1147|749|1064|10757|32568|766903|727615|512713|397442|402244|316936|725510|100357|9507|10923|8958|||||||||5.58694|0.15131|0.12651|0.1382|0.10585|0.26873|0.20065|0.15104|0.13118|0.1302|0.11448|0.10502|0.11328|0.109|0.12849|0.09472|||||||||-0.19287|-0.13911|-0.12516|-0.12405|-0.10259|-0.28173|-0.19064|-0.1285|-0.12403|-0.12726|-0.10973|-0.11294|-0.08702|-0.1132|-0.08881|-0.08069|172|123|143|208|215|256|264|258|250|241|255|255|183|90|111|128|||||||||||||||||||||||||
2021-08-21 08:00:51|SC.D.GMUS.CASH.IP|913|2021-08-16 08:00:00|2021-08-20 20:55:00|4725|85653.4|5.77672|2021-07-22|0.01721|18|37.545301|8|-1.394795|13|2021-07-22|||||||||30.32441|33.78112|45.61133|8.85844|5.47206|1.62542|0.01874|0.01756|0.01727|0.01755|0.01721|0.01734|17.24567|36.51262|42.77617|24.59178|||||||||221|329|536|1872|6108|149693|153778|102890|104810|74404|73440|151388|32645|1336|805|1003|||||||||2.22014|0.24397|0.13932|0.08455|0.08472|0.20594|0.15047|0.11512|0.10631|0.07385|0.08283|0.07998|0.10567|0.09459|0.07461|0.10299|||||||||-0.30901|-0.2796|-0.16842|-0.10151|-0.09344|-0.23874|-0.15311|-0.10328|-0.09345|-0.09109|-0.07623|-0.07709|-0.10703|-0.078|-0.05885|-0.08887|148|120|150|229|242|261|264|264|264|264|264|264|187|118|89|94|||||||||||||||||||||||||
2021-08-21 08:00:52|UB.D.GILD.CASH.IP|674|2021-08-16 08:00:00|2021-08-20 20:35:00||29854.4|7.48794|2021-07-22|0.01501|18|2.223549|8|-2.317395|8|2021-07-22|||||||||45.24568|68.12324|67.78928|33.28132|19.99112|6.70153|0.01991|0.0169|0.01551|0.01568|0.01501|0.01523|28.26813|27.64735|72.84846|56.85357|||||||||49|37|208|270|563|37015|34356|27678|20883|20159|23547|68614|200811|396|145|99|||||||||0.59315|0.15051|0.07738|0.11149|0.11389|0.20315|0.10369|0.0741|0.05456|0.05083|0.05138|0.06773|0.05494||0.02342|0.08043|||||||||-0.94836|-0.12945|-0.45838|-0.11601|-0.12372|-0.19511|-0.10217|-0.07139|-0.05882|-0.05192|-0.04567|-0.06121|-0.38623|-0.61611|-0.19295|-0.19435|43|31|37|139|111|213|264|264|264|263|264|264|54|11|22|30|||||||||||||||||||||||||
2021-08-21 08:00:53|SC.D.HLTUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|12173|21554.7|0.05386|2021-07-22|0.03445|19|1.387971|13|-0.832211|13|2021-07-22||||||||||||||0.12459|0.06976|0.05303|0.04868|0.0453|0.04168|0.03445||||||||||||||||||26169|18177|13331|11333|9403|9981|29954||||||||||||||||||0.27298|0.16537|0.11723|0.08047|0.06903|0.07626|0.07516||||||||||||||||||-0.24206|-0.17844|-0.10335|-0.08873|-0.08057|-0.07325|-0.09445|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:00:53|SD.D.JKSUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|4016|27378.2|0.19503|2021-07-22|0.1079|19|8.580768|13|-3.104666|13|2021-07-22||||||||||||||0.31148|0.20871|0.17602|0.16047|0.14176|0.14454|0.1079||||||||||||||||||119058|50300|34100|18742|13251|11729|28386||||||||||||||||||1.55029|0.60247|0.41129|0.28319|0.26282|0.22667|0.22689||||||||||||||||||-0.94923|-0.60032|-0.40086|-0.28013|-0.25154|-0.2449|-0.21391|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:00:54|SD.D.JMIAUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|1778|57153.1|0.11021|2021-07-22|0.07735|19|3.671617|13|-3.473562|13|2021-07-22||||||||||||||0.23662|0.14399|0.11888|0.10883|0.1046|0.09763|0.07735||||||||||||||||||86391|58269|37889|30948|21110|25188|44376||||||||||||||||||0.7646|0.48977|0.36028|0.27697|0.24744|0.24701|0.21397||||||||||||||||||-0.76715|-0.51844|-0.36394|-0.29722|-0.24282|-0.27344|-0.22605|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:00:55|EG.D.KPN.CASH.IP|505|2021-08-16 07:00:00|2021-08-20 15:25:00|273.8|44849|1.03665|2021-07-22|0.06195|7|0.531713|7|-0.409074|7|2021-07-22||||||||0.06195|0.41801|0.78952|0.4164|1.18523|1.5465|0.78123|1.52923|0.779||||||||||||||||62864|52657|36953|56568|43037|58288|54671|64968|82869||||||||||||||||0.12409|0.08881|0.07869|0.05786|0.06552|0.05649|0.08238|0.07957|0.07116||||||||||||||||-0.11643|-0.08462|-0.06689|-0.0687|-0.05665|-0.06257|-0.07453|-0.06993|-0.07442|||||||||276|274|269|270|263|267|271|269|136|||||||||||||||||||||||||
2021-08-21 08:00:55|SD.D.LMT.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|35719|8336.6|0.0462|2021-07-22|0.03554|19|0.668682|13|-0.782342|14|2021-07-22||||||||||||||0.09902|0.06573|0.04957|0.04348|0.04409|0.04174|0.03554||||||||||||||||||9027|5312|4003|3542|3277|3359|10308||||||||||||||||||0.16763|0.0944|0.06998|0.05138|0.04982|0.05129|0.06303||||||||||||||||||-0.12943|-0.09483|-0.06854|-0.05522|-0.05593|-0.04245|-0.05967|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-21 08:00:56|EC.D.MCA.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|62130|4220.9|0.02008|2021-07-22|0.01731|12|0.977696|7|-0.559081|7|2021-07-22||||||||0.02476|0.01768|0.01735|0.01741|0.01771|0.01731|0.01787|0.01759|0.01829||||||||||||||||2550|1493|1635|1126|1215|1078|1595|1918|2075||||||||||||||||0.12969|0.08478|0.07596|0.07807|0.07224|0.06806|0.07597|0.08548|0.07249||||||||||||||||-0.12248|-0.0915|-0.07455|-0.07907|-0.06739|-0.07502|-0.07987|-0.08829|-0.07048|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-21 08:00:57|UC.D.MRNAUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|38265|172945.5|0.09104|2021-07-22|0.05795|19|2.946992|13|-3.701935|17|2021-07-22||||||||||||||0.14168|0.09166|0.07705|0.06681|0.06369|0.06622|0.05795||||||||||||||||||368125|189419|120956|97777|99004|89435|125501||||||||||||||||||0.87361|0.35093|0.26402|0.23309|0.23524|0.1904|0.21137||||||||||||||||||-0.63088|-0.37562|-0.24957|-0.22744|-0.21708|-0.21661|-0.2069|||||132|264|264|264|264|264|264||||||||||||||0|0||||||||||
2021-08-21 08:00:57|EJ.D.NESN.CASH.IP|500|2021-08-16 07:00:00|2021-08-20 15:15:00|11662|25665.3|0.0193|2021-07-22|0.0185|10|1.271777|7|-0.363951|7|2021-07-22||||||||0.02422|0.0191|0.01862|0.0185|0.01874|0.01862|0.01911|0.01855|0.02031||||||||||||||||41820|22576|20899|15246|15227|16851|25106|25342|32882||||||||||||||||0.11943|0.05609|0.0462|0.04177|0.04247|0.04202|0.05529|0.04097|0.05111||||||||||||||||-0.07098|-0.05844|-0.05077|-0.04693|-0.03876|-0.0419|-0.04769|-0.04826|-0.05776|||||||||276|276|275|274|275|274|276|275|92|||||||||||||||||||||||||
2021-08-21 08:00:59|SE.D.NIOUS.CASH.IP|924|2021-08-16 08:00:00|2021-08-20 20:55:00|3684|242901.3|1.16097|2021-07-22|0.02168|18|46.644518|8|-2.432924|13|2021-07-22|||||||||0.5562|2.89693|6.67979|0.0752|0.0603|0.0644|0.02512|0.02254|0.02251|0.02233|0.02168|0.0232|1.22097|7.09303|9.05137|3.49536|||||||||8119|3803|2836|13829|31362|821989|1064646|643874|428708|366557|332595|416488|22966|5864|12101|5996|||||||||2.79661|0.11418|0.10708|0.1355|0.12983|0.42673|0.38931|0.30267|0.22075|0.19004|0.15792|0.14889|0.07452|0.07055|0.06777|0.0761|||||||||-0.18494|-0.11397|-0.10194|-0.14546|-0.15221|-0.43593|-0.39456|-0.25876|-0.22144|-0.2061|-0.17111|-0.15542|-0.07858|-0.04959|-0.0557|-0.063|263|256|246|264|264|264|264|264|264|264|264|264|260|199|189|204|||||||||||||||||||||||||
2021-08-21 08:00:59|EJ.D.NOV.CASH.IP|500|2021-08-16 07:00:00|2021-08-20 15:15:00|8524|24487.2|0.01734|2021-07-22|0.01713|11|2.939024|7|-0.650995|12|2021-07-22||||||||0.02557|0.01895|0.01768|0.01799|0.01713|0.01766|0.019|0.01735|0.01829||||||||||||||||37118|21151|20287|15105|16172|16629|34453|33252|38035||||||||||||||||0.13856|0.06235|0.05112|0.05149|0.04324|0.04494|0.08538|0.0667|0.05319||||||||||||||||-0.08732|-0.06507|-0.0587|-0.04686|-0.04881|-0.05616|-0.07132|-0.06277|-0.0526|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-08-21 08:01:00|KA.D.OCDO.CASH.IP|509|2021-08-16 07:00:00|2021-08-20 15:25:00|1922.5|7965.6|0.46255|2021-07-22|0.05383|15|1.37999|7|-1.670644|7|2021-07-22||||||||0.13247|1.17398|0.43935|1.53963|0.06507|0.43908|0.06599|0.05809|0.05383||||||||||||||||7909|6262|5809|5778|6878|9709|16328|13664|20668||||||||||||||||0.28108|0.16908|0.15164|0.12094|0.12967|0.16214|0.15954|0.16053|0.1204||||||||||||||||-0.28738|-0.19125|-0.14236|-0.13299|-0.14614|-0.14922|-0.16648|-0.16721|-0.15469|||||||||275|275|274|272|273|270|276|276|138|||||||||||||||||||||||||
2021-08-21 08:01:01|UC.D.ORLY.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|60641|1640.6|0.10274|2021-07-22|0.05458|19|1.636121|13|-0.527459|13|2021-07-22||||||||||||||0.20792|0.11159|0.08769|0.0725|0.06607|0.06198|0.05458||||||||||||||||||2565|1501|1285|1151|1174|1756|3901||||||||||||||||||0.26124|0.10143|0.07135|0.06389|0.0499|0.05214|0.06314||||||||||||||||||-0.16618|-0.10851|-0.07552|-0.05555|-0.05289|-0.05611|-0.06184|||||132|264|264|264|264|263|264||||||||||||||0|||||||||||
2021-08-21 08:01:02|SE.D.PLTRUS.CASH.IP|924|2021-08-16 08:00:00|2021-08-20 20:55:00|2399|271380|3.03042|2021-07-22|0.042|15|31.691649|8|-1.830012|20|2021-07-22|||||||||5.10042|18.19862|15.39461|3.6062|3.19178|0.07808|0.04203|0.042|0.04206|0.0421|0.42074|0.0435|3.01871|12.93692|20.84549|12.06|||||||||2482|1690|1888|6104|21432|432357|499148|305510|204011|192402|225994|391742|99807|4913|24838|4610|||||||||1.79684|0.14179|0.13264|0.12999|0.11252|0.28043|0.28896|0.18079|0.14174|0.13871|0.14319|0.12206|0.0864|0.06408|0.07264|0.10081|||||||||-0.17839|-0.11754|-0.14291|-0.12027|-0.11053|-0.33118|-0.27256|-0.19653|-0.16491|-0.14893|-0.13797|-0.12941|-0.10472|-0.06958|-0.08288|-0.08654|247|233|217|256|257|263|264|264|264|264|264|264|239|171|159|184|||||||||||||||||||||||||
2021-08-21 08:01:03|UC.D.PYPLVUS.CASH.IP|908|2021-08-16 08:00:00|2021-08-20 20:55:00|27255|13466.4|9.48598|2021-07-22|0.01602|19|1.183987|8|-1.284328|8|2021-07-22|||||||||24.69774|40.23478|50.59585|23.5355|16.22487|3.87584|0.02902|0.02238|0.0208|0.02066|0.01881|0.01602|16.97435|50.07927|53.40702|35.56135|||||||||179|197|275|694|1166|33430|28906|22969|19958|14266|16279|39698|71932|382|323|226|||||||||0.26351|0.18774|0.14354|0.08524|0.08243|0.21945|0.1509|0.1186|0.08478|0.07242|0.07219|0.07049|0.17571|0.04701|0.04445|0.05925|||||||||-0.21697|-0.17737|-0.13546|-0.10151|-0.08962|-0.19693|-0.12948|-0.09793|-0.0909|-0.07793|-0.06342|-0.06723|-0.14162|-0.09204|-0.06817|-0.08184|178|173|147|206|206|240|264|264|264|264|264|264|131|66|60|79|||||||||||||||||||||||||
2021-08-21 08:01:04|UC.D.PTONUS.CASH.IP|757|2021-08-16 08:05:00|2021-08-20 20:55:00||15471.7|7.79113|2021-07-22|0.04993|19|3.587719|8|-2.675642|8|2021-07-22|||||||||59.17069|51.52274|60.65038|27.90033|16.49035|4.96483|0.08996|0.0709|0.06243|0.0637|0.06112|0.04993|22.65856|47.90405|54.94842|36.01438|||||||||104|116|349|948|858|55960|63860|47069|36502|28923|27117|52703|33912|455|435|508|||||||||0.52989|0.08425|0.3033|0.17963|0.14986|0.53759|0.34094|0.24687|0.18587|0.14629|0.13931|0.14661|0.14298|0.07689|0.11347|0.11746|||||||||-0.49982|-0.72417|-0.41144|-0.18818|-0.16349|-0.403|-0.32447|-0.2025|-0.17884|-0.15262|-0.12086|-0.13144|-0.15043|-0.08804|-0.15803|-0.14258|84|61|63|156|155|233|264|264|264|264|264|264|125|67|62|92|||||||||||||||||||||||||
2021-08-21 08:01:05|KA.D.RIO.CASH.IP|509|2021-08-16 07:00:00|2021-08-20 15:25:00|5230|30801.3|0.03128|2021-07-22|0.02596|15|0.829384|7|-0.939597|7|2021-07-22||||||||0.03737|0.03283|0.03011|0.02929|0.02981|0.02807|0.02888|0.02789|0.02596||||||||||||||||24211|10511|10029|10704|9452|10740|24176|26631|35307||||||||||||||||0.17645|0.11881|0.0819|0.08456|0.08528|0.08342|0.11915|0.125|0.10646||||||||||||||||-0.17153|-0.11463|-0.09532|-0.09637|-0.07412|-0.09443|-0.13903|-0.1233|-0.10532|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-21 08:01:05|EJ.D.ROG.CASH.IP|500|2021-08-16 07:00:00|2021-08-20 15:15:00|36810|7201.4|0.01759|2021-07-22|0.01673|11|3.217523|7|-1.264186|13|2021-07-22||||||||0.02445|0.01843|0.0171|0.01787|0.01673|0.01739|0.01918|0.0169|0.01938||||||||||||||||11389|7234|6202|5168|5338|5737|10640|10303|12278||||||||||||||||0.17662|0.06531|0.07523|0.06793|0.05878|0.06119|0.08421|0.0778|0.06628||||||||||||||||-0.09659|-0.07827|-0.06023|-0.06634|-0.06154|-0.06632|-0.10273|-0.07573|-0.07992|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-08-21 08:01:06|KA.D.RR.CASH.IP|509|2021-08-16 07:00:00|2021-08-20 15:25:00|109.86|188410.8|0.05221|2021-07-22|0.04543|15|1.817422|7|-2.087368|7|2021-07-22||||||||0.09146|0.05971|0.05648|0.05652|0.05181|0.05335|0.05164|0.0493|0.04543||||||||||||||||519850|370957|270769|261407|171577|186215|366494|420722|616025||||||||||||||||0.35882|0.18514|0.1735|0.16195|0.11691|0.12068|0.1677|0.16582|0.1405||||||||||||||||-0.35833|-0.19694|-0.17025|-0.17145|-0.11948|-0.1444|-0.1719|-0.18259|-0.12984|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-21 08:01:07|EG.D.RDSANA.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|1637.4|84608.5|0.0243|2021-07-22|0.0201|10|0.849726|13|-0.775289|13|2021-07-22||||||||0.03398|0.02275|0.02041|0.0201|0.02063|0.02112|0.02428|0.02448|0.02122||||||||||||||||131111|74122|57306|61479|56420|62864|136661|134517|145393||||||||||||||||0.17773|0.11146|0.08635|0.08928|0.09027|0.09658|0.14791|0.1162|0.10291||||||||||||||||-0.15369|-0.10644|-0.0953|-0.09069|-0.07813|-0.09625|-0.15606|-0.15407|-0.09683|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-21 08:01:07|ED.D.SAPG.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|12616|6765.5|0.2208|2021-07-22|0.023|15|0.75278|7|-3.014483|7|2021-07-22||||||||0.0332|0.02742|0.02315|0.02371|0.0245|0.02374|0.02344|0.02338|0.023||||||||||||||||20062|10074|11092|8801|8831|9004|14940|14742|19445||||||||||||||||0.16402|0.08345|0.07906|0.08748|0.07799|0.07757|0.1067|0.09306|0.08569||||||||||||||||-0.1529|-0.09433|-0.08332|-0.0815|-0.0827|-0.08304|-0.10044|-0.10223|-0.0758|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-08-21 08:01:08|SG.D.SAP.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|14784|603.2|0.0626|2021-07-22|0.05284|19|0.598628|13|-0.428113|15|2021-07-22||||||||||||||0.08688|0.06464|0.06598|0.06183|0.05782|1.19582|0.05284||||||||||||||||||2228|707|835|526|597|548|2195||||||||||||||||||0.13856|0.09183|0.07792|0.04901|0.04208|0.05218|0.06301||||||||||||||||||-0.11208|-0.10218|-0.07391|-0.05881|-0.05118|-0.04333|-0.0504|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2021-08-21 08:01:09|ED.D.SIEGn.CASH.IP|509|2021-08-16 07:00:00|2021-08-20 15:25:00|13850|4803.3|0.02737|2021-07-22|0.02187|15|0.837776|7|-0.786828|7|2021-07-22||||||||0.03465|0.02656|0.02389|0.02332|0.02325|0.02242|0.02286|0.02195|0.02187||||||||||||||||12721|6634|6389|5564|5681|5358|7852|9443|12284||||||||||||||||0.15878|0.09899|0.0815|0.08131|0.08026|0.07607|0.09423|0.10956|0.08557||||||||||||||||-0.15998|-0.09766|-0.08757|-0.09278|-0.07186|-0.08194|-0.09136|-0.09669|-0.0703|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-08-21 08:01:09|EC.D.GLEFP.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|2570|16801.9|0.03258|2021-07-22|0.03065|15|0.933631|12|-1.127441|7|2021-07-22||||||||0.04931|0.03574|0.03258|0.033|0.0329|0.0326|0.03386|0.03257|0.03065||||||||||||||||29648|19934|16254|14218|13804|14562|20306|28571|34336||||||||||||||||0.21267|0.12637|0.115|0.12247|0.10281|0.12519|0.13851|0.15326|0.10078||||||||||||||||-0.20834|-0.12875|-0.12455|-0.12069|-0.0998|-0.1016|-0.13848|-0.13824|-0.10032|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-21 08:01:11|UD.D.TSLA.CASH.IP|924|2021-08-16 08:00:00|2021-08-20 20:55:00|67990|38801.2|1.04226|2021-07-22|0.02582|19|1.497708|13|-1.293845|13|2021-07-22|||||||||1.29453|6.19879|7.80619|0.09293|0.07617|0.05977|0.03742|0.03127|0.0288|0.02762|0.0294|0.02582|2.02177|7.19034|8.51783|5.44352|||||||||2670|1409|1296|6797|10241|131973|130657|83272|65844|58331|53553|87164|23541|2105|1846|2331|||||||||0.16269|0.08438|0.07705|0.09256|0.07839|0.24808|0.22604|0.16728|0.12447|0.11466|0.11998|0.12601|0.0521|0.02437|0.02918|0.02769|||||||||-0.09671|-0.08486|-0.09184|-0.09078|-0.08866|-0.22962|-0.23643|-0.15798|-0.14098|-0.128|-0.10694|-0.12135|-0.05029|-0.03224|-0.03681|-0.04079|261|247|248|263|264|264|264|264|264|264|264|264|254|196|189|204|||||||||||||||0|0|||||||||
2021-08-21 08:01:11|EC.D.FP.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|3635.5|31781.8|0.0246|2021-07-22|0.01997|10|0.697144|12|-0.781786|7|2021-07-22||||||||0.03021|0.02218|0.022|0.01997|0.02034|0.0205|0.02242|0.0214|0.02082||||||||||||||||51875|30813|30150|23164|23381|26982|47328|54681|60182||||||||||||||||0.15965|0.10493|0.08335|0.0858|0.08176|0.08592|0.12945|0.11371|0.10242||||||||||||||||-0.1575|-0.10423|-0.1017|-0.08452|-0.07265|-0.0805|-0.13256|-0.11426|-0.0991|||||||||269|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-21 08:01:12|SH.D.UBERUS.CASH.IP|902|2021-08-16 08:00:00|2021-08-20 20:55:00|3995|76783.2|8.96581|2021-07-22|0.02046|17|24.739583|8|-1.506849|13|2021-07-22|||||||||33.74079|43.90485|39.50589|17.08117|12.25032|2.4354|0.02201|0.02113|0.02068|0.02046|0.02061|0.02076|22.3878|39.42732|40.1061|37.18442|||||||||407|180|528|1088|3173|167504|195233|130663|117640|100881|103333|196704|54994|708|463|880|||||||||2.24107|0.10193|0.15456|0.11397|0.10447|0.29189|0.27621|0.16538|0.1296|0.11826|0.12609|0.11152|0.07837|0.05867|0.12248|0.08777|||||||||-0.30902|-0.18407|-0.22646|-0.11307|-0.11637|-0.27498|-0.22405|-0.14691|-0.12369|-0.12964|-0.11567|-0.12231|-0.10618|-0.07523|-0.10195|-0.07917|151|117|120|207|223|259|264|264|264|264|264|264|180|84|70|89|||||||||||||||||||||||||
2021-08-21 08:01:13|EG.D.ULNA.CASH.IP|510|2021-08-16 07:00:00|2021-08-20 15:25:00|7267|2403.8|0.04469|2021-07-22|0.03271|15|1.918768|7|-2.190384|7|2021-07-22||||||||0.08352|0.04883|0.04199|0.03994|0.03939|0.03965|0.04214|0.03815|0.03271||||||||||||||||6178|3794|3254|2397|2408|2967|4221|4795|6276||||||||||||||||0.35068|0.16154|0.16422|0.12689|0.10776|0.11988|0.13185|0.13748|0.11735||||||||||||||||-0.33806|-0.17638|-0.1566|-0.12611|-0.11866|-0.11614|-0.14955|-0.15044|-0.09628|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-21 08:01:14|KA.D.ULVR.CASH.IP|509|2021-08-16 07:00:00|2021-08-20 15:25:00|4138.5|15650.2|0.02328|2021-07-22|0.01742|14|0.516707|7|-0.811456|7|2021-07-22||||||||0.02636|0.02135|0.01979|0.01948|0.0182|0.0188|0.01918|0.01742|0.01785||||||||||||||||28820|17501|17384|18103|17264|18364|32538|36129|55171||||||||||||||||0.10815|0.06871|0.06529|0.0595|0.05529|0.05441|0.07488|0.06716|0.06044||||||||||||||||-0.1136|-0.07629|-0.06316|-0.05841|-0.05135|-0.05945|-0.06796|-0.07769|-0.06332|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-21 08:01:15|SH.D.UPS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|19320|20771.3|0.03315|2021-07-22|0.02086|19|0.860348|13|-0.443822|13|2021-07-22||||||||||||||0.06105|0.03641|0.02855|0.02586|0.02436|0.02245|0.02086||||||||||||||||||26313|15512|12578|11702|9440|11745|34220||||||||||||||||||0.19611|0.09881|0.07686|0.06474|0.05042|0.05318|0.06356||||||||||||||||||-0.12659|-0.11577|-0.06621|-0.0554|-0.05885|-0.04684|-0.05743|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:01:16|UD.D.VRMUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|2499|34643.4|0.11997|2021-07-22|0.08802|19|1.320803|13|-1.587683|14|2021-07-22||||||||||||||0.30408|0.17275|0.14076|0.12095|0.10712|0.11141|0.08802||||||||||||||||||12945|11646|9688|8617|8055|7053|19140||||||||||||||||||0.41819|0.28844|0.19314|0.16677|0.14492|0.15159|0.15791||||||||||||||||||-0.39085|-0.28533|-0.19226|-0.17684|-0.17227|-0.1482|-0.14808|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-21 08:01:17|SB.D.DIS.CASH.IP|921|2021-08-16 08:00:00|2021-08-20 20:55:00||25598.2|7.47451|2021-07-22|0.01036|19|18.540487|8|-0.967687|8|2021-07-22|||||||||33.1334|38.14668|30.29576|21.78317|15.9164|3.56378|0.01607|0.01334|0.01226|0.01184|0.01144|0.01036|21.7383|45.68505|41.14195|44.21456|||||||||188|184|304|745|1332|65713|71466|60354|55806|57523|39604|96857|47466|798|625|548|||||||||2.35087|0.15527|0.11871|0.06555|0.06819|0.13629|0.11308|0.09309|0.07244|0.06598|0.05903|0.06225|0.04759|0.06154|0.03416|0.01948|||||||||-0.24943|-0.16835|-0.15394|-0.05427|-0.07199|-0.14099|-0.12182|-0.08497|-0.06786|-0.08335|-0.05969|-0.05897|-0.083|-0.0317|-0.03334|-0.04823|178|140|140|194|228|259|264|264|264|264|264|264|185|103|73|77|||||||||||||||||||||||||
2021-08-21 08:01:18|SH.D.WFC.CASH.IP|848|2021-08-16 08:00:00|2021-08-20 20:55:00||81136.5|10.57682|2021-07-22|0.02231|18|80.8|8|-1.997213|10|2021-07-22|||||||||38.86021|48.50331|33.69555|10.16524|10.77295|2.38996|0.02257|0.02246|0.0225|0.02249|0.02231|0.02273|15.7935|30.18588|30.40939|35.43163|||||||||426|255|1161|2276|6211|289352|268567|208955|172533|154536|172376|456163|82036|3207|2146|1387|||||||||6.68682|0.18067|0.16582|0.11013|0.09794|0.28232|0.19806|0.13787|0.10653|0.10026|0.09152|0.09502|0.10015|0.06168|0.06335|0.08877|||||||||-0.2418|-0.22952|-0.26594|-0.11419|-0.12383|-0.22982|-0.17515|-0.11293|-0.09901|-0.09471|-0.08602|-0.10257|-0.10862|-0.1062|-0.06412|-0.05825|133|83|99|229|244|261|264|264|264|264|264|264|185|93|89|116|||||||||||||||||||||||||
2021-08-21 08:01:19|UD.D.WYNN.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|8828|29988.4|0.07126|2021-07-22|0.04158|19|1.565148|13|-1.461745|13|2021-07-22||||||||||||||0.1198|0.07859|0.06577|0.05387|0.05383|0.0538|0.04158||||||||||||||||||50231|28547|17837|15114|17542|18508|34517||||||||||||||||||0.36259|0.20698|0.13025|0.10064|0.10053|0.11081|0.09005||||||||||||||||||-0.33018|-0.19849|-0.13842|-0.10656|-0.09848|-0.09428|-0.094|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:01:20|UD.D.ZMUS.CASH.IP|842|2021-08-16 08:00:00|2021-08-20 20:55:00|33601|5685.4|13.19539|2021-07-22|0.05499|19|1.486281|13|-3.072222|9|2021-07-22|||||||||57.48882|62.36647|64.64227|33.14118|29.82239|7.17816|0.09095|0.07469|0.0646|0.06458|0.06435|0.05499|31.94044|60.58903|47.53945|55.28564|||||||||144|202|151|358|710|18353|18285|10417|8933|6910|7857|16966|27009|268|221|158|||||||||0.23869|0.29811|0.38414|0.17241|0.11684|0.33691|0.22038|0.1501|0.13795|0.12068|0.10947|0.10131|0.0442|0.10156|0.19671|0.04946|||||||||-0.47197|-0.58436|-0.42214|-0.19513|-0.18106|-0.28859|-0.2314|-0.15663|-0.14112|-0.12074|-0.10287|-0.1031|-0.18786|-0.10021|-0.1285|-0.14045|88|63|81|159|156|232|264|264|264|264|264|264|117|43|57|78|||||||||||||||||||||||||
2021-08-21 08:01:21|EJ.D.ZURZ.CASH.IP|500|2021-08-16 07:00:00|2021-08-20 15:15:00|40590|2613.1|0.23187|2021-07-22|0.03129|14|0.604064|7|-0.469613|7|2021-07-22||||||||0.04559|0.03701|0.03568|0.03335|0.03217|0.76611|0.03396|0.03129|0.03143||||||||||||||||3811|2220|2187|1666|1246|1901|2500|3120|3767||||||||||||||||0.12603|0.07556|0.06214|0.06562|0.0637|0.06241|0.08023|0.06734|0.07173||||||||||||||||-0.11135|-0.07591|-0.06535|-0.0674|-0.06089|-0.06301|-0.06546|-0.07326|-0.06905|||||||||276|276|275|275|275|273|276|275|91|||||||||||||||||||||||||
2021-08-21 08:01:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:01:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:01:23|CS.D.BCHUSD.CFD.IP|1888|2021-08-14 08:45:00|2021-08-21 08:00:00|689.26|624.6|0.81854|2021-07-22|1.06682|4|2.112192|12|-2.19654|12|2021-07-22|1.06806|1.06938|1.06839|1.06925|1.06682|1.06819|1.06757|1.07499|1.07687|1.0801|1.08492|1.0858|1.08675|1.08567|1.08408|1.08112|1.07989|1.08067|1.07982|1.09643|1.13634|1.13722|1.08196|1.08157|465|430|393|363|372|354|358|365|387|391|407|406|414|412|410|430|444|389|379|362|348|254|360|360|0.35023|0.22803|0.20819|0.19755|0.22303|0.16906|0.2172|0.1928|0.2291|0.20672|0.23628|0.20744|0.28096|0.23963|0.23086|0.26494|0.27191|0.21204|0.15142|0.15282|0.21265|0.18482|0.20271|0.2094|-0.26874|-0.22763|-0.18582|-0.1972|-0.19462|-0.19483|-0.20171|-0.18734|-0.24258|-0.19565|-0.22386|-0.23602|-0.24511|-0.22334|-0.18995|-0.22615|-0.22456|-0.18719|-0.19119|-0.18601|-0.17055|-0.16868|-0.1957|-0.20031|324|324|324|324|324|324|324|360|360|361|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|||||0|0||||||||||||0||||
2021-08-21 08:01:24|IR.D.FLG.FWM2.IP|600|2021-08-16 07:00:00|2021-08-20 16:55:00|13024|1056.5|0.02369|2021-07-22|0.02365|8|0.156789|11|-0.200958|10|2021-07-22||||||||0.02373|0.02365|0.02375|0.02378|0.0237|0.02378|0.02386|0.02374|0.02372|0.024|||||||||||||||1126|979|920|907|868|1210|1556|1483|1372|379|||||||||||||||0.02278|0.02006|0.01943|0.01888|0.01921|0.02374|0.02696|0.0228|0.01765|0.01417|||||||||||||||-0.02649|-0.01919|-0.01761|-0.02011|-0.0179|-0.02278|-0.02514|-0.02261|-0.01873|-0.01414||||||||276|275|274|276|274|276|276|276|275|273|||||||||||||||||||||||||
2021-08-21 08:01:25|IR.D.ULTRA100.FWM.IP|1374|2021-08-15 22:00:00|2021-08-20 20:55:00|20108.9|320|0.01971|2021-07-22|0.0205|14|0.343715|12|-0.43833|17|2021-07-22|0.02055|0.02053|0.02053|0.02055|0.02053|0.02055|0.02055|0.02055|0.02054|0.02053|0.02052|0.02052|0.02051|0.02052|0.0205|0.02052|0.02052|0.02051|0.02051|0.0205|0.02051||0.02051|0.0205|62|51|49|35|45|46|129|201|204|149|180|255|681|774|882|641|410|487|518|631|360||27|34|0.02763|0.02529|0.02418|0.02182|0.02295|0.02378|0.0412|0.05102|0.04467|0.03795|0.03852|0.04222|0.05912|0.07307|0.05865|0.04475|0.04359|0.03946|0.03617|0.04248|0.035||0.0202|0.02081|-0.02417|-0.02467|-0.02269|-0.01904|-0.0226|-0.02373|-0.03757|-0.04836|-0.04212|-0.03126|-0.04229|-0.04759|-0.07191|-0.06752|-0.0604|-0.05734|-0.0373|-0.04736|-0.03538|-0.04336|-0.04042||-0.01961|-0.02183|272|259|242|248|225|252|276|276|276|276|276|276|276|276|276|276|275|264|263|264|263|247|245|||||||||||||||||||||||||
2021-08-21 08:01:26|IR.D.BOND100.FWM.IP|1376|2021-08-15 22:00:00|2021-08-20 20:55:00|16580.8|523.7|0.02157|2021-07-22|0.02466|22|0.240946|12|-0.240275|17|2021-07-22|0.0247|0.02468|0.0247|0.02469|0.02467|0.02469|0.02471|0.02471|0.0247|0.0247|0.02469|0.02469|0.02469|0.02469|0.02467|0.02469|0.02468|0.02468|0.02468|0.02467|0.02467||0.02466|0.02466|143|149|128|96|130|110|277|466|440|325|366|493|1470|1627|1614|1189|732|858|803|911|658||124|123|0.02418|0.0241|0.02143|0.02034|0.02094|0.02133|0.02941|0.03403|0.03205|0.02879|0.02962|0.029|0.04274|0.05077|0.03808|0.03403|0.0319|0.02905|0.02569|0.02873|0.02424||0.01926|0.02267|-0.02127|-0.02247|-0.02385|-0.01969|-0.02026|-0.02181|-0.02991|-0.03476|-0.03091|-0.02717|-0.02897|-0.03352|-0.05094|-0.04594|-0.0419|-0.03962|-0.02687|-0.03467|-0.02765|-0.02854|-0.02641||-0.02251|-0.01973|231|192|188|171|155|186|267|272|259|269|266|266|275|276|274|270|267|256|251|248|239|157|160|||||||||||||||||||||||||
2021-08-21 08:01:27|IR.D.10YEAR100.FWM.IP|1379|2021-08-15 22:00:00|2021-08-20 20:55:00|13414.4|1866.4|0.0243|2021-07-22|0.03001|23|0.140433|12|-0.11765|12|2021-07-22|0.03004|0.03003|0.03004|0.03003|0.03003|0.03005|0.03006|0.03006|0.03006|0.03005|0.03005|0.03004|0.03005|0.03005|0.03004|0.03004|0.03003|0.03004|0.03003|0.03003|0.03003||0.03002|0.03001|938|992|751|726|637|752|1624|2070|2066|1668|1857|2087|5204|5826|5816|3876|3003|3338|3210|3275|2563||590|727|0.01465|0.0144|0.01188|0.01321|0.01295|0.01386|0.01548|0.01719|0.01638|0.01537|0.01653|0.01598|0.02375|0.02455|0.0188|0.01631|0.018|0.01656|0.01358|0.01284|0.01318||0.01175|0.01169|-0.01194|-0.01292|-0.01193|-0.01182|-0.01307|-0.01372|-0.01513|-0.01803|-0.01515|-0.01361|-0.01563|-0.01542|-0.02283|-0.02339|-0.02184|-0.01832|-0.01392|-0.01652|-0.01439|-0.01403|-0.01439||-0.0121|-0.01137|183|162|159|121|122|146|248|265|253|237|250|250|270|269|268|257|235|230|205|219|208|116|106|||||||||||||||||||||||||
2021-08-21 08:01:28|IR.D.05YEAR100.FWM.IP|1372|2021-08-15 22:00:00|2021-08-20 20:55:00|12401.7|1229.4|0.0137|2021-07-22|0.01616|0|0.114024|12|-0.069538|12|2021-07-22|0.01616|0.01616|0.01617|0.01617|0.01616|0.01617|0.01617|0.01617|0.01617|0.01617|0.01616|0.01617|0.01617|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616||0.01616|0.01616|448|380|424|313|312|389|722|938|1026|810|936|1114|3390|3826|3995|2513|1917|2075|2004|2036|1471||242|261|0.00626|0.00613|0.00574|0.00779|0.00617|0.00647|0.00886|0.00941|0.00853|0.00762|0.00833|0.00901|0.01449|0.01513|0.01229|0.00796|0.00956|0.00913|0.00837|0.00648|0.00679||0.00569|0.00552|-0.00557|-0.00605|-0.00613|-0.00576|-0.00681|-0.00638|-0.00808|-0.00871|-0.0092|-0.0074|-0.00874|-0.0089|-0.01389|-0.01278|-0.01237|-0.00977|-0.00804|-0.00887|-0.0073|-0.00724|-0.00693||-0.00488|-0.00557|186|164|148|115|127|141|247|261|248|238|243|246|268|269|265|262|242|227|231|234|231|126|126|||||||||||||||||||||||||
2021-08-21 08:01:28|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-22|0.14461|13|1.157685|13|-1.294061|13|2021-07-22||||||||||||||0.14461|0.14486|0.1454|0.14517|0.14501|0.14513|||||||||||||||||||311|183|141|114|186|407|||||||||||||||||||0.25875|0.17117|0.12333|0.10814|0.12893|0.22705|||||||||||||||||||-0.22604|-0.17685|-0.14129|-0.10158|-0.11998|-0.07291||||||102|204|204|202|204|18|||||||||||||||||||||||||
2021-08-21 08:01:29|IR.D.FOAT.FWM1.IP|910|2021-08-16 06:00:00|2021-08-20 16:55:00|16261|470.3|2.88657|2021-07-22|0.03171|14|0.130321|11|-0.099188|11|2021-07-22|8.69669|18.57949|26.19625|36.28824|22.2524|18.15166|0.03236|0.03235|0.03199|0.0318|0.03184|0.03186|0.0319|0.03177|0.03171|0.03192|0.03249|0.98118|1.51947||||||21|13|10|7|11|12|318|941|1192|1067|843|751|1078|1278|1143|857|184|46|18||||||0.02041|0.00862|0.00764|0.00673|0.00856|0.00824|0.01611|0.02011|0.01585|0.01568|0.01608|0.0155|0.01802|0.02029|0.01532|0.01466|0.01061|0.00926|0.00866||||||-0.00939|-0.00771|-0.00718|-0.00903|-0.00905|-0.00834|-0.01734|-0.0191|-0.01583|-0.01393|-0.01643|-0.01379|-0.02069|-0.02056|-0.0179|-0.0137|-0.01042|-0.01021|-0.00796||||||127|124|107|91|90|149|276|276|276|276|276|276|276|276|276|275|274|211|202|||||||||||||||||||||||||
2021-08-21 08:01:30|IR.D.FBTP.FWM1.IP|660|2021-08-16 06:00:00|2021-08-20 16:55:00||416.3|0.03256|2021-07-22|0.03361|9|0.176045|12|-0.16293|11|2021-07-22|||||||0.0352|0.03367|0.03369|0.03361|0.0338|0.03383|0.03419|0.0341|0.03398|0.03425|0.03489||||||||||||||220|670|752|643|553|526|691|741|651|490|123||||||||||||||0.01895|0.02644|0.02141|0.02069|0.01849|0.01723|0.02419|0.02255|0.01637|0.01891|0.01197||||||||||||||-0.02039|-0.02621|-0.02129|-0.01961|-0.019|-0.01978|-0.02286|-0.02355|-0.0205|-0.0178|-0.01196||||||||276|276|276|276|276|276|276|276|276|276|272|||||||||||||||||||||||||
2021-08-21 08:01:31|IR.D.FGBM.FWM1.IP|966|2021-08-16 00:15:00|2021-08-20 19:55:00|13537|777.5|1.56846|2021-07-22|0.02232|9|0.059303|11|-0.03733|7|2021-07-22|11.59924|24.69251|7.59673|13.48126|7.1639|12.26464|0.02233|0.02233|0.45141|0.02232|0.02235|0.02232|0.02232|0.02235|0.02235|0.02232|1.38255|1.0122|4.41702|4.56735|||||79|34|36|44|48|58|902|1868|2152|2079|1749|1600|2184|2553|2375|1847|647|332|152|230|||||0.01048|0.00773|0.00744|0.00743|0.00744|0.00745|0.00878|0.00951|0.00886|0.00848|0.00893|0.0091|0.00992|0.01013|0.00873|0.00758|0.00826|0.00795|0.00744|0.00794|||||-0.0097|-0.00743|-0.00744|-0.00743|-0.00744|-0.00743|-0.00893|-0.00943|-0.00883|-0.00878|-0.00904|-0.00839|-0.00964|-0.0098|-0.00896|-0.00829|-0.00744|-0.00788|-0.00744|-0.00744|||||95|77|66|52|70|98|248|252|233|228|222|219|252|252|250|219|147|101|91|88|||||||||||||||||||||||||
2021-08-21 08:01:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:01:32|IR.D.FGBL.FWM1.IP|1176|2021-08-16 00:15:00|2021-08-20 19:55:00|17714|1130|1.63169|2021-07-22|0.01729|8|0.285943|0|-0.195279|0|2021-07-22|2.63578|3.9649|7.70909|8.39643|6.50364|3.49527|0.01746|0.01735|0.01729|0.01731|0.01737|0.01732|0.01738|0.01734|0.0173|0.01734|0.01742|0.01756|0.84386|1.19871|||||99|50|42|33|41|88|1372|3193|3304|3029|2486|2388|3510|4042|3751|2826|820|377|219|247|||||0.02151|0.00757|0.00712|0.00726|0.0067|0.00808|0.01521|0.01916|0.01643|0.01465|0.01467|0.01448|0.0178|0.0208|0.01491|0.01361|0.01026|0.00891|0.00739|0.00885|||||-0.01523|-0.00789|-0.00734|-0.00746|-0.00799|-0.00736|-0.01482|-0.0192|-0.01416|-0.01363|-0.01467|-0.01313|-0.01775|-0.02089|-0.01736|-0.0134|-0.00945|-0.0094|-0.00836|-0.00829|||||191|228|221|179|185|230|276|276|276|276|276|276|276|276|276|275|273|257|242|254|||||||||||||||||||||||||
2021-08-21 08:01:33|EN.D.LGO.FWM2.IP|1227|2021-08-16 01:00:00|2021-08-20 20:55:00|537.5|282.4|1.28079|2021-07-09|0.2096|13|0.921273|14|-0.965284|14|2021-07-09||0.21832|4.61152|7.89491|15.75924|4.72355|0.80895|0.21282|0.21235|0.21006|0.21381|0.21351|0.21387|0.2096|0.21205|0.2127|0.21147|0.21552|0.90937|4.33507|6.61062|57.29318||||15|10|21|6|14|107|186|353|186|138|118|206|487|502|632|239|123|144|39|27|6||||0.06792|0.05562|0.06023|0.0446|0.05473|0.0555|0.08158|0.09665|0.09442|0.08159|0.0724|0.09359|0.13029|0.1184|0.10264|0.08844|0.07301|0.08684|0.05319|0.05614|0.04338||||-0.063|-0.05478|-0.05305|-0.04435|-0.05494|-0.06785|-0.0874|-0.08865|-0.0769|-0.07173|-0.07188|-0.09915|-0.12336|-0.15511|-0.11058|-0.08033|-0.07814|-0.07472|-0.05274|-0.05864|-0.09087|||168|159|143|122|155|168|168|167|168|168|164|167|168|168|162|155|150|143|121|125|35|||||||||||||||||||||||||
2021-08-21 08:01:33|CO.D.CFI.FWM2.IP|600|2021-08-16 06:00:00|2021-08-20 15:55:00|5413|114.4|0.16209|2021-07-22|0.1583|8|3.290469|12|-1.719948|13|2021-07-22|||||||0.17579|0.16218|0.1583|0.15895|0.16435|0.16171|0.54474|0.1624|0.16672|0.5431|||||||||||||||116|147|166|159|95|100|149|197|147|178|||||||||||||||0.20497|0.16934|0.1341|0.17045|0.10951|0.11765|0.15048|0.15938|0.15903|0.15919|||||||||||||||-0.1929|-0.15791|-0.1433|-0.12173|-0.11913|-0.12413|-0.15577|-0.19939|-0.15148|-0.17325|||||||||247|252|252|251|251|251|259|263|264|263|||||||||||||||||||||||||
2021-08-21 08:01:34|SE.D.PANWUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|36699|7284.4|0.10571|2021-07-22|0.05779|19|1.534351|13|-0.944929|13|2021-07-22||||||||||||||0.19802|0.1182|0.09274|0.0754|0.06928|0.06436|0.05779||||||||||||||||||14101|8255|4797|4375|4159|4381|10976||||||||||||||||||0.31665|0.15595|0.10864|0.08787|0.0732|0.07649|0.07541||||||||||||||||||-0.24417|-0.15443|-0.10625|-0.09053|-0.0819|-0.06625|-0.08739|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:01:35|UA.D.ABNBUS.CASH.IP|903|2021-08-16 08:00:00|2021-08-20 20:55:00||13712.6|7.41664|2021-07-22|0.03598|19|1.356308|13|-1.068519|13|2021-07-22|||||||||28.45889|43.68586|32.14345|19.92668|14.08569|2.54731|0.06297|0.05188|0.04831|0.0457|0.04372|0.03598|20.36008|40.08202|36.95203|28.68204|||||||||406|314|375|1078|1316|45126|45038|31939|25214|24040|26837|43406|10653|438|522|501|||||||||0.2078|0.14624|0.08749|0.12149|0.07832|0.27685|0.2174|0.16343|0.12927|0.12928|0.11486|0.11018|0.06294|0.04884|0.08513|0.05153|||||||||-0.25632|-0.2096|-0.17519|-0.12644|-0.11903|-0.30291|-0.2197|-0.16193|-0.13144|-0.13424|-0.1131|-0.1082|-0.07646|-0.06549|-0.08923|-0.0636|176|150|126|213|216|251|264|264|264|264|264|264|183|95|95|112|||||||||||||||||||||||||
2021-08-21 08:01:36|UA.D.BIDU.CASH.IP|920|2021-08-16 08:00:00|2021-08-20 20:55:00|13781|20666.7|6.95604|2021-07-22|0.0319|19|1.225586|13|-1.648203|8|2021-07-22|||||||||15.55582|27.18481|36.92433|20.76551|12.75824|7.34997|0.05196|0.04454|0.03954|0.03792|0.03724|0.0319|23.48705|47.91673|53.83664|36.83014|||||||||986|914|806|1523|1804|37486|34887|25807|16427|12572|12531|28336|27757|282|203|429|||||||||0.20541|0.13597|0.0808|0.09414|0.08327|0.26594|0.18966|0.16722|0.10691|0.09594|0.08508|0.08397|0.07417|0.05928|0.07592|0.05329|||||||||-0.23832|-0.12689|-0.11029|-0.1064|-0.09199|-0.25513|-0.2077|-0.13013|-0.11475|-0.09494|-0.10155|-0.09288|-0.12563|-0.10316|-0.09759|-0.06315|197|178|147|209|206|249|264|264|264|264|264|264|133|69|80|98|||||||||||||||||||||||||
2021-08-21 08:01:37|UC.D.NVDA.CASH.IP|924|2021-08-16 08:00:00|2021-08-20 20:55:00|20826|103685.2|2.89064|2021-07-22|0.02947|19|8.076467|8|-1.679714|8|2021-07-22|||||||||9.8025|22.41574|20.18369|2.37416|0.47595|0.45856|0.04347|0.03828|0.0344|0.03383|0.03293|0.02947|9.29668|17.1368|19.44668|16.1028|||||||||2941|1829|2429|15879|20005|269175|238254|153076|118976|99000|96982|205477|118092|4496|2510|3193|||||||||0.32295|0.08096|0.08443|0.0944|0.08103|0.26254|0.2001|0.14392|0.12759|0.09547|0.10877|0.13037|0.04603|0.02936|0.02414|0.03501|||||||||-0.16292|-0.09458|-0.0987|-0.09569|-0.09353|-0.23626|-0.18909|-0.14307|-0.1371|-0.10973|-0.09455|-0.10684|-0.03757|-0.03874|-0.028|-0.0326|221|198|205|264|260|263|264|264|264|264|264|264|238|158|134|162|||||||||||||||||0|0|||||||
2021-08-21 08:01:37|EZ.D.ROBINGREY.Month2.IP|395|2021-08-16 13:30:00|2021-08-20 20:00:00|35.63|0|0|2021-07-22|9.375|13|3.389831|18|-9.090909|11|2021-07-22|||||13.48315|13.7931|13.26331|9.87854|||10.08475|12.20853||9.375|13.40824|9.93432|13.18681|11.92982|9.75674|9.60061|11.35417||13.48315||||||0|0|0|0|||0|0||0|0|0|0|0|0|0|0||0||||||||2.22222||||||||||||3.38983|||||||||||-1.13636|-1.11111||||-1.63934|-4.88967|||||||||||||1|1|2|2|2|5|1|2|2|1|2|2|2|2|1||||||0|0||||||||||||||||||
2021-08-21 08:01:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-07-12|17.73914|7|0||-2.5|8|2021-07-12||||||||17.73914|21.06722||22.22222|22.47191||26.74419||||||26.28571|||18.60465|||||||||0|0||0|0||0||||||0|||0||||||||||||||||||||||||||||||||||-2.5||-1.0989|||-1.71429|||||||||||2|2|1|1|1|1|1|||||||||||0|||0|||||||||||
2021-08-21 08:01:38|UD.D.SPWR.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|2094|28004.1|0.07581|2021-07-22|0.05268|19|3.962704|13|-2.156057|14|2021-07-22||||||||||||||0.15394|0.10958|0.08242|0.07501|0.0709|0.06635|0.05268||||||||||||||||||96434|52634|33517|23523|21272|21810|43019||||||||||||||||||0.78773|0.40824|0.30433|0.22199|0.21493|0.20124|0.19567||||||||||||||||||-0.74141|-0.46533|-0.28782|-0.2383|-0.19224|-0.19879|-0.19761|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:01:39|SE.D.NETUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|11983|22740.2|0.08446|2021-07-22|0.05402|19|2.550507|13|-1.889203|13|2021-07-22||||||||||||||0.17516|0.11349|0.09031|0.07552|0.07075|0.06662|0.05402||||||||||||||||||47663|22473|20169|11855|13369|13258|27558||||||||||||||||||0.5508|0.32253|0.22502|0.14639|0.12422|0.14064|0.11375||||||||||||||||||-0.44877|-0.2811|-0.20516|-0.16846|-0.15413|-0.12673|-0.118|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-21 08:01:39|UD.D.ZNGA.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|851|209992.2|0.35964|2021-07-22|0.09453|17|1.143947|15|-1.939058|13|2021-07-22||||||||||||||0.0948|0.09478|0.09471|0.53275|0.09453|0.09471|0.09453||||||||||||||||||223678|177178|121621|114084|90393|90934|263807||||||||||||||||||0.34331|0.21103|0.1765|0.1682|0.1314|0.14126|0.16612||||||||||||||||||-0.35243|-0.20422|-0.16171|-0.13794|-0.13797|-0.13479|-0.13677|||||132|253|242|228|220|204|220|||||||||||||||||||||||||
2021-08-21 08:01:40|SI.D.ARKKUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|11572|14116.6|0.0542|2021-07-22|0.0219|19|1.113903|13|-1.09353|13|2021-07-22||||||||||||||0.04594|0.03623|0.02842|0.02623|0.02461|0.02312|0.0219||||||||||||||||||54949|22162|15907|11230|10413|10715|21508||||||||||||||||||0.32467|0.20094|0.15021|0.10541|0.09546|0.10447|0.08609||||||||||||||||||-0.35032|-0.22008|-0.14425|-0.12692|-0.10836|-0.10374|-0.08993|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:01:41|SI.D.ARKGUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|7971|8300.2|0.03809|2021-07-22|0.02584|18|1.151868|13|-1.043011|13|2021-07-22||||||||||||||0.07231|0.04089|0.03109|0.02826|0.02639|0.02584|0.02954||||||||||||||||||25409|15512|9310|6567|6808|6481|12803||||||||||||||||||0.35573|0.20647|0.14667|0.1047|0.09845|0.10333|0.09258||||||||||||||||||-0.32163|-0.20837|-0.13345|-0.12915|-0.10417|-0.1073|-0.09431|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:01:41|SI.D.ARKQUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|7851|1073.6|0.03896|2021-07-22|0.03916|19|1.267011|13|-0.596347|13|2021-07-22||||||||||||||0.07567|0.05487|0.04405|0.04145|0.04125|0.04022|0.03916||||||||||||||||||4111|1200|861|661|522|383|943||||||||||||||||||0.22507|0.11876|0.09439|0.06167|0.05844|0.06397|0.06228||||||||||||||||||-0.17489|-0.14012|-0.08676|-0.07914|-0.06815|-0.06601|-0.06148|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:01:42|SI.D.ARKFUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|5085|1599.7|0.61121|2021-07-22|0.08565|19|0.833818|13|-0.861731|13|2021-07-22||||||||||||||0.14043|0.12068|0.49623|0.87074|0.8796|1.63136|0.08565||||||||||||||||||10124|2041|1323|861|1036|885|3084||||||||||||||||||0.25602|0.14588|0.09511|0.07607|0.06353|0.06929|0.06474||||||||||||||||||-0.22513|-0.14601|-0.09547|-0.08707|-0.07868|-0.07519|-0.07017|||||132|264|263|264|262|262|264|||||||||||||||||||||||||
2021-08-21 08:01:42|SI.D.ARKWUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|14545|1656.8|0.05743|2021-07-22|0.04276|19|0.920267|13|-1.008275|13|2021-07-22||||||||||||||0.10472|0.06977|0.05616|0.05217|0.04991|0.0483|0.04276||||||||||||||||||5588|2210|1352|1082|908|984|1985||||||||||||||||||0.28335|0.17445|0.12242|0.0919|0.08632|0.08627|0.07395||||||||||||||||||-0.29468|-0.19363|-0.12536|-0.10651|-0.09759|-0.08371|-0.07845|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:01:43|SI.D.PRNTUS.CASH.IP|335|2021-08-16 13:30:00|2021-08-20 19:55:00|3737|103.5|18.38973|2021-07-22|4.49086|13|0.737798|13|-1.007557|13|2021-07-22||||||||||||||4.49086|12.45626|20.90684|30.34142|26.87661|32.87828|35.83913||||||||||||||||||339|193|154|92|111|97|133||||||||||||||||||0.2008|0.14045|0.10409|0.0968|0.07547|0.07809|0.09217||||||||||||||||||-0.23677|-0.1586|-0.12313|-0.106|-0.10371|-0.10718|-0.10302|||||122|222|208|156|150|156|171|||||||||||||||||||||||||
2021-08-21 08:01:44|SI.D.IZRLUS.CASH.IP|269|2021-08-16 13:30:00|2021-08-20 19:55:00|2893|43.1|21.10368|2021-07-22|20.40583|13|1.353529|13|-0.585556|13|2021-07-22||||||||||||||20.40583|26.95421|37.24159|59.34494|49.79437|46.42402|49.53143||||||||||||||||||289|158|68|60|218|57|176||||||||||||||||||0.31092|0.12888|0.14489|0.13533|0.10533|0.13428|0.13587||||||||||||||||||-0.17914|-0.15583|-0.14339|-0.14903|-0.1303|-0.11623|-0.141|||||116|185|141|115|107|104|140|||||||||||||||||||||||||
2021-08-21 08:01:44|UA.D.CANUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|804|54798.9|0.15886|2021-07-22|0.15108|19|3.832117|13|-3.039514|13|2021-07-22||||||||||||||0.2524|0.17728|0.16679|0.54333|0.1613|0.16068|0.15108||||||||||||||||||192903|93260|64269|52625|32039|37132|61445||||||||||||||||||1.157|0.62494|0.39461|0.3628|0.29063|0.31831|0.29855||||||||||||||||||-0.92656|-0.61687|-0.4573|-0.32745|-0.27746|-0.29354|-0.25782|||||132|264|264|263|260|260|258|||||||||||||||||||||||||
2021-08-21 08:01:45|UC.D.RIOTUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|3430|94488.7|0.13572|2021-07-22|0.10999|19|3.547031|13|-2.715849|14|2021-07-22||||||||||||||0.23126|0.16712|0.14945|0.1367|0.12938|0.12317|0.10999||||||||||||||||||196054|106282|78331|62070|54229|57628|72228||||||||||||||||||0.82638|0.54628|0.3772|0.32239|0.28592|0.29168|0.24494||||||||||||||||||-0.80623|-0.49858|-0.35566|-0.32322|-0.2845|-0.30948|-0.25746|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-21 08:01:45|KN.D.HIVECN.CASH.IP|389|2021-08-16 13:30:00|2021-08-20 19:55:00|388|22636.8|0.28075|2021-07-22|0.33843|18|4.494382|18|-6.753247|19|2021-07-22||||||||||||||0.34772|0.34517|1.18485|0.85045|0.86323|0.33843|0.81873||||||||||||||||||70595|36224|21184|18100|13286|28557|42238||||||||||||||||||0.92484|0.6244|0.50432|0.41798|0.37588|0.71167|0.52391||||||||||||||||||-1.08345|-0.59157|-0.46096|-0.4347|-0.40576|-0.46935|-0.61631|||||132|254|234|192|186|192|216|||||||||||||||||||||||||
2021-08-21 08:01:46|SI.D.IWNUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|15752|1760.8|0.04269|2021-07-22|0.02031|18|0.763985|13|-0.706778|13|2021-07-22||||||||||||||0.04624|0.02631|0.02348|0.02157|0.02172|0.02031|0.02311||||||||||||||||||7544|2832|2216|1829|1721|1848|5767||||||||||||||||||0.18024|0.11605|0.08975|0.07585|0.05922|0.06903|0.06682||||||||||||||||||-0.1943|-0.12962|-0.08331|-0.07893|-0.07687|-0.06841|-0.07447|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-21 08:01:47|SI.D.IWO.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|28926|4497.2|0.05199|2021-07-22|0.0339|18|0.676247|13|-0.601149|13|2021-07-22||||||||||||||0.09048|0.04834|0.03727|0.03431|0.03623|0.0339|0.0364||||||||||||||||||5815|4319|3511|2933|2682|3054|8260||||||||||||||||||0.18408|0.11937|0.09345|0.07205|0.05985|0.07311|0.06402||||||||||||||||||-0.16598|-0.12728|-0.08193|-0.08144|-0.07288|-0.07505|-0.07556|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:01:47|SI.D.IWDUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|16108|35988.6|0.00648|2021-07-22|0.00627|16|0.480678|13|-0.297889|14|2021-07-22||||||||||||||0.00862|0.00697|0.00668|0.00627|0.00646|0.00639|0.00779||||||||||||||||||57222|32929|19135|18235|17424|19161|45338||||||||||||||||||0.10041|0.05872|0.04457|0.03624|0.03038|0.03239|0.03867||||||||||||||||||-0.09632|-0.06444|-0.03991|-0.03551|-0.03936|-0.031|-0.03866|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:01:48|SI.D.IWFUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|28289|945.6|0.02435|2021-07-22|0.01523|18|0.429452|13|-0.323648|13|2021-07-22||||||||||||||0.0326|0.02143|0.01808|0.01559|0.01599|0.01523|0.01585||||||||||||||||||3718|1265|1230|1067|956|1689|4718||||||||||||||||||0.12499|0.06332|0.05141|0.04324|0.03507|0.04124|0.04448||||||||||||||||||-0.09945|-0.06792|-0.04539|-0.04516|-0.04419|-0.03607|-0.04128|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-21 08:01:49|KA.D.IWVLLN.CASH.IP|499|2021-08-16 07:00:00|2021-08-20 15:25:00|3609|908.3|4.50525|2021-07-22|3.54803|7|0.901147|12|-0.46832|7|2021-07-22||||||||3.54803|8.5997|8.95742|7.79511|11.08505|9.71064|4.85789|5.44997|8.27832||||||||||||||||873|2582|3532|905|688|596|1378|3479|6714||||||||||||||||0.08596|0.05511|0.05049|0.04553|0.05249|0.06934|0.0871|0.06626|0.05447||||||||||||||||-0.06675|-0.05273|-0.04558|-0.04378|-0.04805|-0.05594|-0.09102|-0.06546|-0.0532|||||||||261|258|225|233|236|239|252|260|134|||||||||||||||||||||||||
2021-08-21 08:01:50|CS.D.LTCUSD.CFE.IP|1888|2021-08-14 08:45:00|2021-08-21 08:00:00|181.66|545.6|0.86033|2021-07-22|1.33997|23|2.014003|10|-3.019713|12|2021-07-22|1.36546|1.36505|1.36335|1.36406|1.36229|1.36323|1.3616|1.34023|1.34294|1.34282|1.35307|1.35426|1.35594|1.35559|1.3548|1.34782|1.34517|1.34482|1.34417|1.37336|1.44655|1.44348|1.34035|1.33997|390|352|322|310|321|302|300|290|317|310|316|320|345|336|326|346|360|322|300|286|270|224|316|311|0.35306|0.24008|0.2353|0.19998|0.22511|0.19122|0.23827|0.20316|0.22489|0.22187|0.24438|0.23467|0.28284|0.26843|0.24044|0.27062|0.26823|0.20784|0.1737|0.17757|0.19563|0.22388|0.22597|0.2305|-0.28619|-0.22926|-0.20797|-0.21425|-0.21189|-0.19104|-0.20759|-0.20159|-0.23593|-0.21191|-0.23744|-0.24078|-0.25934|-0.24697|-0.21057|-0.23842|-0.23314|-0.20602|-0.19409|-0.20225|-0.1825|-0.20189|-0.2169|-0.21062|324|324|324|324|324|324|324|360|360|361|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||||0|||||||||
2021-08-21 08:01:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:01:51|OP.D.SPX5.4000C.IP|1308|2021-08-16 07:05:00|2021-08-20 20:10:00|445.44|0|0.44879|2021-07-22|0.58451|19|2.709004|13|-3.204521|14|2021-07-22|0.71448|0.71481|0.71527|0.71527|0.71506|0.71534|0.71493|0.60227|0.59446|0.59469|0.59609|0.59586|0.59555|0.59484|0.59121|0.58915|0.58788|0.58855|0.58672|0.58451|0.66346|0.696|0.69581|0.69505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20977|0.16794|0.13192|0.13288|0.13269|0.14938|0.20889|0.31622|0.28514|0.24169|0.25907|0.2557|0.29294|0.38796|0.42062|0.33818|0.29404|0.25582|0.29315|0.36025|0.19998|0.04754|0.10918|0.13053|-0.18717|-0.16476|-0.15496|-0.13897|-0.11798|-0.12256|-0.18488|-0.28216|-0.26817|-0.21832|-0.25569|-0.24737|-0.26984|-0.40904|-0.49937|-0.32508|-0.2875|-0.30491|-0.27233|-0.33499|-0.16629|-0.04402|-0.11955|-0.12455|216|216|216|216|215|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|213|216|216|||||||||||||||||||||||||
2021-08-21 08:01:53|OP.D.SPX2.4000C.IP|1307|2021-08-16 07:05:00|2021-08-20 20:10:00|500.22|0|0.47908|2021-07-22|0.56088|19|2.067985|13|-2.241274|14|2021-07-22|0.67121|0.67148|0.67185|0.67174|0.67104|0.6719|0.67161|0.57386|0.56706|0.56727|0.56835|0.56824|0.56779|0.5672|0.56549|0.56441|0.56341|0.56391|0.56272|0.56088|0.62994|0.65826|0.65819|0.65764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16434|0.13063|0.10408|0.10605|0.10157|0.11621|0.16782|0.25976|0.22476|0.18431|0.20359|0.20008|0.22984|0.29865|0.32655|0.27393|0.22932|0.20048|0.22343|0.28829|0.14928|0.03759|0.0868|0.10195|-0.14993|-0.12108|-0.11924|-0.10162|-0.09493|-0.09825|-0.1485|-0.23764|-0.21186|-0.17584|-0.20835|-0.19733|-0.21344|-0.30774|-0.39253|-0.26135|-0.23582|-0.24108|-0.22908|-0.25902|-0.13699|-0.03316|-0.09244|-0.09921|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|213|216|216|||||||||||||||||||||||||
2021-08-21 08:01:54|OP.D.SPX3.4000C.IP|1308|2021-08-16 07:05:00|2021-08-20 20:10:00|550.44|0|0.47361|2021-07-22|0.45076|19|1.77553|13|-1.754921|14|2021-07-22|0.53888|0.53916|0.53955|0.53949|0.54021|0.53951|0.53912|0.46083|0.45476|0.45492|0.45577|0.45561|0.45553|0.45515|0.45408|0.45289|0.45219|0.45269|0.45182|0.45076|0.51527|0.54163|0.54166|0.5413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14246|0.11211|0.08986|0.09028|0.08551|0.10442|0.14024|0.21513|0.18723|0.15716|0.17724|0.17222|0.19093|0.25815|0.27294|0.23646|0.19557|0.17647|0.19541|0.25301|0.12878|0.03134|0.07456|0.08752|-0.12863|-0.10781|-0.10254|-0.09472|-0.0818|-0.08418|-0.12723|-0.21001|-0.18449|-0.14792|-0.17214|-0.1711|-0.18465|-0.27061|-0.33597|-0.21213|-0.2004|-0.20532|-0.20087|-0.22027|-0.10423|-0.02876|-0.07972|-0.08499|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|213|216|216|||||||||||||||||||||||||
2021-08-21 08:01:55|OP.D.SPX5.4250C.IP|1309|2021-08-16 07:05:00|2021-08-20 20:10:00|213.45|0|0.94978|2021-07-22|1.41525|19|4.729474|13|-5.971319|14|2021-07-22|1.75283|1.75337|1.75505|1.75672|1.75592|1.75728|1.7548|1.47105|1.45477|1.45548|1.45996|1.45808|1.45601|1.45334|1.44023|1.43285|1.42966|1.43319|1.42533|1.41525|1.60753|1.68499|1.687|1.68362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37303|0.30096|0.23107|0.23576|0.23044|0.27468|0.38282|0.56618|0.52479|0.42033|0.45694|0.45383|0.51537|0.66332|0.77076|0.60378|0.51078|0.45691|0.51989|0.64426|0.34221|0.08116|0.2027|0.2364|-0.32206|-0.28566|-0.27194|-0.23724|-0.20919|-0.21926|-0.3284|-0.5299|-0.46901|-0.38533|-0.4433|-0.433|-0.47102|-0.68363|-0.9036|-0.57538|-0.52199|-0.53056|-0.50864|-0.5777|-0.29496|-0.07118|-0.21032|-0.21745|216|216|216|216|215|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|216|||||||||||||||||||||||||
2021-08-21 08:01:56|OP.D.SPX2.4250C.IP|1307|2021-08-16 07:05:00|2021-08-20 20:10:00|294.58|0|0.82297|2021-07-22|1.05479|19|2.995268|13|-3.940468|14|2021-07-22|1.27166|1.27216|1.2731|1.27317|1.27126|1.2738|1.27279|1.08422|1.07212|1.07226|1.07473|1.07421|1.07273|1.07153|1.06677|1.06456|1.06199|1.06317|1.06001|1.05479|1.18462|1.23814|1.23804|1.23651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24045|0.19412|0.14979|0.154|0.14591|0.17414|0.24664|0.37936|0.33813|0.26773|0.30356|0.29655|0.33183|0.4331|0.48101|0.40281|0.3444|0.28944|0.32991|0.4199|0.22496|0.0546|0.12442|0.1501|-0.21851|-0.18343|-0.16827|-0.15729|-0.13491|-0.13893|-0.21799|-0.35242|-0.31574|-0.2528|-0.30526|-0.28377|-0.31034|-0.43552|-0.58144|-0.3969|-0.3336|-0.34176|-0.32111|-0.38535|-0.20282|-0.0481|-0.13713|-0.14427|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|213|216|216|||||||||||||||||||||||||
2021-08-21 08:01:57|OP.D.SPX3.4250C.IP|1307|2021-08-16 07:05:00|2021-08-20 20:10:00|355.15|0|0.73815|2021-07-22|0.75103|19|2.3828|13|-2.55935|14|2021-07-22|0.9028|0.90334|0.90421|0.90419|0.90512|0.90427|0.90319|0.77025|0.76028|0.76072|0.76252|0.76215|0.76213|0.76141|0.75876|0.75627|0.75458|0.75554|0.75362|0.75103|0.85865|0.90245|0.90285|0.90204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19099|0.15127|0.1208|0.12137|0.11573|0.14404|0.19076|0.29375|0.25432|0.20919|0.24249|0.23306|0.25601|0.35315|0.37646|0.31886|0.27273|0.23927|0.2645|0.3432|0.17831|0.0434|0.09966|0.11905|-0.17728|-0.1462|-0.13957|-0.12454|-0.10897|-0.11004|-0.17677|-0.28302|-0.2487|-0.20391|-0.24013|-0.23459|-0.24951|-0.35791|-0.45079|-0.29798|-0.27973|-0.27913|-0.26902|-0.29954|-0.14156|-0.04009|-0.10672|-0.11666|216|216|216|216|215|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2021-08-21 08:01:58|OP.D.SPX5.4500C.IP|1309|2021-08-16 07:05:00|2021-08-20 20:10:00|27.4|0|7.10799|2021-07-22|8.39272|19|24.316547|14|-18.267717|14|2021-07-22|9.41431|9.46321|9.47742|9.44011|9.44049|9.42415|9.40591|8.65088|8.59048|8.60647|8.65971|8.67293|8.64529|8.63385|8.61552|8.54801|8.44647|8.46249|8.42779|8.39272|8.95853|9.60745|9.19231|9.19558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8039|0.66814|0.49199|0.51043|0.51304|0.66523|0.87945|1.36905|1.27609|1.02736|1.17722|1.05164|1.16564|1.48469|1.81843|1.46399|1.24174|1.09773|1.21372|1.54376|0.77324|0.18831|0.43521|0.5037|-0.74303|-0.63234|-0.71091|-0.55246|-0.47392|-0.5282|-0.72639|-1.30239|-1.18845|-0.86673|-1.04421|-1.04115|-1.0479|-1.55556|-2.16519|-1.49589|-1.22703|-1.41|-1.2688|-1.49042|-0.78153|-0.1827|-0.48472|-0.49933|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|212|216|216|||||||||||||||||||||||||
2021-08-21 08:01:59|OP.D.SPX2.4500C.IP|1308|2021-08-16 07:05:00|2021-08-20 20:10:00|124.67|0|1.99225|2021-07-22|2.9417|19|4.874613|13|-8.356202|14|2021-07-22|3.59576|3.59637|3.60076|3.60407|3.59666|3.6083|3.60149|3.04958|3.01947|3.01628|3.02543|3.02479|3.0193|3.01479|2.98902|2.98126|2.96886|2.97333|2.9611|2.9417|3.31286|3.46048|3.46432|3.4572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38249|0.31301|0.23654|0.24748|0.23091|0.28533|0.40366|0.65375|0.55979|0.45079|0.51056|0.47987|0.5449|0.69694|0.81741|0.68172|0.5732|0.45313|0.52351|0.68106|0.36029|0.08689|0.19919|0.23723|-0.35414|-0.29979|-0.29457|-0.2463|-0.23415|-0.22708|-0.36127|-0.57795|-0.52546|-0.39405|-0.50546|-0.46873|-0.5206|-0.68877|-0.92892|-0.68697|-0.54882|-0.54991|-0.57554|-0.6413|-0.31837|-0.07973|-0.21844|-0.22525|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|216|||||||||||||||||||||||||
2021-08-21 08:02:00|OP.D.SPX3.4500C.IP|1307|2021-08-16 07:05:00|2021-08-20 20:10:00|189.65|0|1.39845|2021-07-22|1.59532|19|3.428283|13|-4.078524|14|2021-07-22|1.94516|1.94628|1.94867|1.94932|1.95005|1.94974|1.94467|1.64651|1.62477|1.62533|1.62867|1.62625|1.62756|1.62548|1.61535|1.60841|1.60541|1.61006|1.60418|1.59532|1.82695|1.9226|1.92303|1.92044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27257|0.22146|0.17686|0.17382|0.16669|0.21932|0.27763|0.43778|0.37573|0.31359|0.38386|0.33684|0.37006|0.507|0.56158|0.46518|0.39772|0.35049|0.3841|0.51408|0.25519|0.06132|0.1428|0.16929|-0.24567|-0.21622|-0.21518|-0.18771|-0.1536|-0.1674|-0.23642|-0.41532|-0.373|-0.28729|-0.349|-0.36438|-0.37471|-0.52196|-0.65158|-0.45113|-0.40351|-0.4155|-0.3831|-0.4388|-0.22283|-0.05597|-0.15631|-0.16556|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|216|||||||||||||||||||||||||
2021-08-21 08:02:01|OP.D.SPX5.4000P.IP|1306|2021-08-16 07:05:00|2021-08-20 20:10:00|11.6|0|10.3535|2021-07-22|4.61301|10|10.821234|7|-8.169149|12|2021-07-22|5.53296|5.52481|5.51973|5.54527|5.54639|5.54744|5.52546|4.72209|4.65336|4.64641|4.61301|4.62876|4.65995|4.70091|4.70759|4.72597|4.74222|4.73907|4.75106|4.78948|5.4266|5.68827|5.7099|5.7232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38115|0.34132|0.29003|0.2711|0.25242|0.30329|0.38024|0.83837|0.58225|0.47776|0.59524|0.51663|0.58271|0.78812|1.09362|0.77534|0.79481|0.65775|0.60467|0.80411|0.36616|0.0994|0.23596|0.25036|-0.38308|-0.31342|-0.28676|-0.25457|-0.23383|-0.27723|-0.39151|-0.72542|-0.57559|-0.47481|-0.52706|-0.4896|-0.65029|-0.8123|-0.87495|-0.75889|-0.6122|-0.51988|-0.55962|-0.7748|-0.40228|-0.09332|-0.21093|-0.24425|216|216|216|216|215|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|208|216|216|||||||||||||||||||||||||
2021-08-21 08:02:03|OP.D.SPX2.4000P.IP|1307|2021-08-16 07:05:00|2021-08-20 20:10:00|76.09|0|3.03206|2021-07-22|2.10693|10|5.362267|7|-3.706166|13|2021-07-22|2.48188|2.4796|2.47842|2.48334|2.48492|2.48575|2.48312|2.14498|2.11824|2.116|2.10693|2.11092|2.11479|2.12296|2.12575|2.13293|2.1372|2.13631|2.14307|2.1496|2.40811|2.51445|2.51605|2.51916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22582|0.19485|0.17255|0.15451|0.14185|0.15706|0.21785|0.4249|0.32845|0.27451|0.32924|0.29662|0.32435|0.49228|0.61099|0.41158|0.41547|0.36266|0.36565|0.49919|0.18973|0.05185|0.13997|0.14648|-0.22638|-0.16991|-0.14909|-0.14325|-0.14363|-0.16208|-0.24448|-0.37453|-0.32662|-0.26417|-0.29667|-0.28787|-0.36168|-0.45357|-0.46982|-0.4317|-0.34304|-0.29176|-0.3464|-0.44625|-0.22518|-0.05441|-0.12061|-0.14367|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|212|216|216|||||||||||||||||||||||||
2021-08-21 08:02:04|OP.D.SPX3.4000P.IP|1308|2021-08-16 07:05:00|2021-08-20 20:10:00|133.56|0|1.92292|2021-07-22|1.28701|11|2.714082|14|-2.759401|13|2021-07-22|1.51258|1.51122|1.51022|1.51214|1.51472|1.51238|1.51055|1.30948|1.29351|1.29315|1.28737|1.28701|1.28841|1.29139|1.29251|1.29397|1.2961|1.29484|1.2966|1.30058|1.48287|1.55647|1.55856|1.55988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16773|0.14501|0.12794|0.11924|0.10553|0.13499|0.15802|0.27896|0.23628|0.21309|0.2497|0.21229|0.26493|0.35004|0.4761|0.30516|0.29074|0.27909|0.27283|0.3634|0.13943|0.03864|0.10318|0.10848|-0.17208|-0.13343|-0.1135|-0.11217|-0.10246|-0.1218|-0.1818|-0.32002|-0.24415|-0.2004|-0.21188|-0.21019|-0.2683|-0.34232|-0.35955|-0.30502|-0.25553|-0.20979|-0.25512|-0.34996|-0.16179|-0.03891|-0.09125|-0.10849|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|212|216|216|||||||||||||||||||||||||
2021-08-21 08:02:05|OP.D.SPX5.4250P.IP|1309|2021-08-16 07:05:00|2021-08-20 20:10:00|29.32|0|6.17286|2021-07-22|2.33412|10|7.892406|7|-6.190125|13|2021-07-22|2.78987|2.78489|2.78045|2.79044|2.7903|2.79024|2.78082|2.3859|2.35514|2.35235|2.33412|2.33643|2.34569|2.36207|2.36395|2.36984|2.38501|2.3826|2.39678|2.41284|2.73397|2.8705|2.87321|2.87898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39974|0.34682|0.30726|0.27894|0.25907|0.29454|0.37865|0.68671|0.56812|0.47495|0.5719|0.51863|0.57352|0.80183|1.02616|0.72314|0.68243|0.64527|0.60248|0.77348|0.34163|0.08979|0.24517|0.26761|-0.38335|-0.31725|-0.25914|-0.25357|-0.23571|-0.28234|-0.4072|-0.69297|-0.57013|-0.47057|-0.48002|-0.47956|-0.60748|-0.73662|-0.80821|-0.69786|-0.60216|-0.49703|-0.58448|-0.73968|-0.38846|-0.08759|-0.21859|-0.24577|216|216|216|216|215|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|216|||||||||||||||||||||||||
2021-08-21 08:02:06|OP.D.SPX2.4250P.IP|1307|2021-08-16 07:05:00|2021-08-20 20:10:00|120.45|0|1.93714|2021-07-22|1.34735|10|3.62294|7|-3.158787|13|2021-07-22|1.58717|1.58571|1.58465|1.58727|1.58809|1.58829|1.58687|1.37189|1.35471|1.3532|1.34735|1.34855|1.35053|1.35543|1.35862|1.36324|1.36636|1.36515|1.37007|1.37489|1.54138|1.61021|1.61079|1.61265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22681|0.1959|0.17366|0.15882|0.14426|0.15309|0.21472|0.38358|0.32355|0.27432|0.32052|0.29068|0.31555|0.46536|0.58331|0.39534|0.39662|0.36062|0.35942|0.46382|0.19213|0.0501|0.14279|0.1489|-0.22865|-0.17907|-0.13941|-0.14945|-0.13352|-0.15966|-0.23972|-0.3545|-0.33188|-0.25959|-0.28328|-0.28701|-0.3356|-0.43296|-0.46072|-0.40382|-0.33423|-0.27693|-0.33517|-0.43977|-0.22198|-0.05358|-0.12022|-0.14296|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|213|216|216|||||||||||||||||||||||||
2021-08-21 08:02:07|OP.D.SPX3.4250P.IP|1307|2021-08-16 07:05:00|2021-08-20 20:10:00|188.27|0|1.35134|2021-07-22|0.9084|11|2.301015|14|-2.457566|13|2021-07-22|1.06792|1.06695|1.06613|1.06731|1.06793|1.0674|1.06636|0.92395|0.91241|0.91227|0.9085|0.9084|0.9095|0.91169|0.91278|0.91428|0.91568|0.91444|0.91596|0.91845|1.04755|1.10012|1.10094|1.10182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17028|0.14641|0.12893|0.1217|0.10683|0.13059|0.15642|0.27602|0.23622|0.20993|0.24398|0.21424|0.24863|0.34671|0.45996|0.29516|0.2937|0.27671|0.26445|0.34072|0.14044|0.03743|0.10579|0.11094|-0.17584|-0.1336|-0.11043|-0.10882|-0.10262|-0.11524|-0.18499|-0.28993|-0.2359|-0.20595|-0.21334|-0.21037|-0.25841|-0.33747|-0.35507|-0.29627|-0.25972|-0.20526|-0.25063|-0.3292|-0.16304|-0.04158|-0.08933|-0.11061|216|216|216|216|215|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|215|216|216|||||||||||||||||||||||||
2021-08-21 08:02:08|OP.D.SPX5.4500P.IP|1309|2021-08-16 07:05:00|2021-08-20 20:10:00|93.27|0|1.94668|2021-07-22|0.97899|10|4.029838|13|-3.992478|12|2021-07-22|1.17044|1.16844|1.16624|1.16842|1.16912|1.16828|1.16671|0.99802|0.9852|0.9851|0.97899|0.9796|0.98174|0.98673|0.98776|0.99022|0.99575|0.99379|0.99861|1.00416|1.14098|1.19708|1.19777|1.19951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33673|0.28631|0.26006|0.2361|0.21521|0.22681|0.30513|0.52976|0.44686|0.38602|0.45712|0.43547|0.46678|0.64849|0.86172|0.56623|0.53991|0.54174|0.48477|0.61818|0.28768|0.07873|0.20801|0.22371|-0.3316|-0.26987|-0.20567|-0.21361|-0.20261|-0.2444|-0.33402|-0.53269|-0.47533|-0.38984|-0.39327|-0.39244|-0.4809|-0.63113|-0.65429|-0.54242|-0.49491|-0.40861|-0.47701|-0.61216|-0.32835|-0.07334|-0.18593|-0.20816|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|213|216|216|||||||||||||||||||||||||
2021-08-21 08:02:09|OP.D.SPX2.4500P.IP|1308|2021-08-16 07:05:00|2021-08-20 20:10:00|200.54|0|1.16107|2021-07-22|0.81242|10|2.91789|13|-2.561733|13|2021-07-22|0.95699|0.9561|0.95526|0.95643|0.95684|0.95674|0.95624|0.82674|0.81629|0.81556|0.81242|0.81302|0.81412|0.81657|0.81863|0.82091|0.82296|0.82203|0.82476|0.82794|0.92934|0.97119|0.97114|0.97212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21329|0.18202|0.16235|0.14796|0.13439|0.14048|0.19482|0.33589|0.29594|0.24868|0.29495|0.27467|0.29645|0.42864|0.52847|0.35753|0.34657|0.34178|0.3241|0.39984|0.17655|0.04823|0.13267|0.13867|-0.21397|-0.16961|-0.13054|-0.13665|-0.12967|-0.14634|-0.22165|-0.33478|-0.30352|-0.23522|-0.25325|-0.26252|-0.30609|-0.40099|-0.42238|-0.36347|-0.31438|-0.25611|-0.31112|-0.40675|-0.1973|-0.04856|-0.11243|-0.13026|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|216|||||||||||||||||||||||||
2021-08-21 08:02:11|OP.D.SPX3.4500P.IP|1307|2021-08-16 07:05:00|2021-08-20 20:10:00|272.77|0|0.92873|2021-07-22|0.62068|11|1.996966|14|-2.065455|19|2021-07-22|0.73154|0.73089|0.73028|0.73094|0.73221|0.73097|0.73038|0.63159|0.62338|0.62323|0.62081|0.62068|0.62149|0.62284|0.62359|0.62479|0.62614|0.62546|0.62658|0.62821|0.71722|0.75269|0.75388|0.75444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16203|0.14071|0.12363|0.11725|0.10253|0.11901|0.14997|0.26482|0.22553|0.19573|0.23023|0.21068|0.23386|0.32983|0.43867|0.27005|0.26376|0.26822|0.24363|0.30869|0.13782|0.03632|0.10313|0.10758|-0.16411|-0.13293|-0.11165|-0.10891|-0.0971|-0.11591|-0.16556|-0.27121|-0.23109|-0.19038|-0.20296|-0.20325|-0.24594|-0.31977|-0.33759|-0.27697|-0.2377|-0.19396|-0.23417|-0.31118|-0.16151|-0.03814|-0.08657|-0.10325|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|216|||||||||||||||||||||||||
2021-08-21 08:02:12|OP.D.SPX4.4250C.IP|1308|2021-08-16 07:05:00|2021-08-20 20:10:00|242|0|0.91761|2021-07-22|2.02243|19|11.074725|13|-9.801061|13|2021-07-22|2.76835|2.76969|2.76588|2.75064|2.74116|2.75557|2.75904|2.22413|2.16442|2.16672|2.18068|2.16101|2.14409|2.13389|2.11003|2.10388|2.09001|2.09173|2.06356|2.02243|2.37352|2.51877|2.51912|2.51016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69564|0.58146|0.49882|0.46003|0.44009|0.49599|0.68257|1.09329|0.9775|0.79237|0.89526|0.92249|1.04507|1.30187|1.34837|1.05141|0.99739|0.85409|0.97857|1.20475|0.63024|0.16003|0.37418|0.43379|-0.63788|-0.52276|-0.44484|-0.38733|-0.40267|-0.44831|-0.66167|-1.03344|-0.88196|-0.75248|-0.83998|-0.80233|-0.86089|-1.33252|-1.67894|-1.06718|-0.93989|-0.91955|-0.93272|-1.09774|-0.54956|-0.12836|-0.36089|-0.38023|204|204|204|204|203|204|204|241|252|252|252|252|252|252|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2021-08-21 08:02:13|OP.D.SPX4.4250P.IP|1308|2021-08-16 07:05:00|2021-08-20 20:10:00|60.37|0|3.46179|2021-07-22|12.57059|13|333.333333|15|-79.166667|16|2021-07-22|22.89742|25.73292|25.37175|24.97318|23.44409|24.12012|20.86538|17.31184|17.92549|23.40616|28.65552|40.35219|36.90041|12.57059|16.22637|44.29115|62.77515|15.75923|14.99225|15.13292|18.05961|17.75534|21.42143|21.66822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17653|1.34424|1.33857|0.86639|1.2969|1.15091|2.12589|2.62792|1.88353|1.62519|1.91418|1.4299|3.00449|2.32503|3.38841|7.03038|1.96418|2.69199|2.54031|2.55138|1.48048|0.26791|0.76747|0.97759|-1.41892|-1.21845|-1.06914|-0.85706|-0.78524|-1.08216|-1.44099|-2.22579|-2.04383|-2.07427|-1.70426|-2.41936|-2.0005|-2.61741|-2.37253|-2.28607|-2.79107|-1.46514|-1.95108|-2.11042|-1.0969|-0.33465|-0.6804|-0.74509|192|192|192|192|191|192|192|229|240|240|240|240|234|228|228|233|230|228|228|228|201|187|192|192|||||||||||||||||||||||||
2021-08-21 08:02:14|IR.D.02YEAR100.FWM.IP|1175|2021-08-15 22:00:00|2021-08-20 20:55:00||470|0.00781|2021-07-22|0.01814|3|0.029968|12|-0.031761|12|2021-07-22|0.01815|0.01815|0.01815|0.01814|0.01814|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815||0.01815|0.01815|262|340|283|266|361|424|728|523|665|651|569|1121|2310|2264|2097|1586|1279|1242|1452|1616|1128||219|346|0.00303|0.00333|0.00317|0.00363|0.00363|0.00363|0.00292|0.00293|0.00305|0.00335|0.00284|0.00319|0.00478|0.004|0.00392|0.00307|0.00321|0.00356|0.00336|0.00318|0.0029||0.00272|0.00218|-0.00318|-0.00333|-0.00363|-0.00272|-0.00318|-0.00246|-0.0032|-0.00318|-0.00307|-0.00311|-0.00322|-0.00322|-0.00443|-0.00386|-0.0039|-0.00329|-0.00334|-0.00302|-0.00336|-0.00327|-0.00304||-0.00309|-0.00363|52|45|24|15|16|23|100|158|132|113|108|127|192|201|165|136|100|115|95|86|96|27|24|||||||||||||||||||||||||
2021-08-21 08:02:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:02:14|IR.D.02YEAR100.FWM2.IP|66|2021-08-20 13:10:00|2021-08-20 20:55:00|11007.6|289.6|0.01376||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:02:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:02:15|UB.D.HOODUS.CASH.IP|390|2021-08-16 13:30:00|2021-08-20 19:55:00|4263|151002.7|0.14847||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||