2021-08-14 08:36:46|IX.D.SPTRD.IFE.IP|1875|2021-08-05 07:30:00|2021-08-13 20:55:00|4464.84|3129.1|0.01286|2021-07-15|0.00931|14|0.273682|13|-0.384474|18|2021-07-15|0.01397|0.01397|0.01398|0.01398|0.01398|0.01398|0.01397|0.01397|0.01397|0.01397|0.01398|0.01398|0.01398|0.01164|0.00931|0.00931|0.00931|0.01032|0.01041|0.01005|0.01867|0.0349|0.01396|0.01396|759|693|494|398|328|464|854|2057|1660|1332|1440|1935|3156|13376|14712|10108|7186|7185|8403|16800|4602|0|398|362|0.01888|0.01654|0.01269|0.01335|0.01205|0.01368|0.01963|0.03179|0.02518|0.02272|0.0222|0.02477|0.02934|0.03962|0.03887|0.0325|0.02814|0.02682|0.03132|0.04002|0.01618|0.00483|0.01255|0.01279|-0.02124|-0.01703|-0.01476|-0.01241|-0.01117|-0.01207|-0.01961|-0.02592|-0.02428|-0.02088|-0.02291|-0.02254|-0.02754|-0.03966|-0.04767|-0.0312|-0.02878|-0.02872|-0.03549|-0.04103|-0.02146|-0.00431|-0.01231|-0.01574|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|276|275|275|276|272|265|213|276|276|||||||||||||||||||||||||
2021-08-14 08:36:47|IX.D.RUSSELL.IFM.IP|1862|2021-08-05 07:30:00|2021-08-13 20:55:00|2222.3|472.1|0.01402|2021-07-15|0.0131|0|0.588368|14|-0.593356|13|2021-07-15|0.0131|0.0131|0.01311|0.0131|0.0131|0.0131|0.0131|0.0131|0.01311|0.01311|0.01312|0.01312|0.01311|0.01312|0.01314|0.01313|0.01313|0.014|0.01408|0.01377|0.018|0.03509|0.01313|0.01313|73|61|44|30|25|35|68|137|116|98|119|194|336|2071|2105|1320|1035|905|1040|2100|593|0|55|39|0.03066|0.02807|0.02396|0.02044|0.0205|0.02232|0.03483|0.04873|0.03845|0.03772|0.03645|0.04512|0.05247|0.09518|0.10178|0.07915|0.06916|0.0535|0.06493|0.07084|0.02851|0.00824|0.02521|0.02102|-0.0366|-0.03213|-0.02554|-0.02256|-0.01595|-0.02054|-0.03142|-0.04511|-0.03944|-0.03424|-0.03943|-0.03941|-0.05334|-0.10372|-0.11418|-0.08169|-0.06893|-0.0634|-0.06647|-0.06964|-0.03179|-0.00697|-0.02172|-0.02468|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|272|265|180|275|276|||||||||||||||||||||||||
2021-08-14 08:36:48|IX.D.DOW.IFE.IP|1878|2021-08-05 07:30:00|2021-08-13 20:55:00|35482.1|388.8|0.01104|2021-07-15|0.00698|14|0.334766|13|-0.363692|18|2021-07-15|0.01396|0.01396|0.01397|0.01397|0.01397|0.01397|0.01047|0.01047|0.01048|0.01047|0.01048|0.01048|0.01048|0.00873|0.00698|0.00698|0.00698|0.0079|0.0079|0.0079|0.01765|0.02848|0.01395|0.01395|157|131|105|82|74|101|194|393|322|254|275|330|495|2041|1712|1109|748|674|777|1232|287|0|90|84|0.02086|0.01584|0.01389|0.01301|0.01278|0.01386|0.02189|0.03421|0.02827|0.02682|0.02424|0.02604|0.03296|0.05711|0.04419|0.0378|0.03124|0.02794|0.02999|0.03657|0.01852|0.00612|0.013|0.01459|-0.02218|-0.01828|-0.01505|-0.01167|-0.01109|-0.01335|-0.02064|-0.03072|-0.0268|-0.02362|-0.02579|-0.02608|-0.02892|-0.05509|-0.05403|-0.03435|-0.02918|-0.03101|-0.03079|-0.03994|-0.01939|-0.00386|-0.014|-0.01565|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|225|276|276|||||||||||||||||||||||||
2021-08-14 08:36:49|IX.D.FANG.IFM.IP|1879|2021-08-05 07:25:00|2021-08-13 20:55:00|7090|0|0.04615|2021-07-15|0.02654|19|0.524886|13|-0.594323|13|2021-07-15|0.0703|0.07031|0.07031|0.0703|0.0703|0.0703|0.0703|0.07028|0.04337|0.04335|0.04336|0.04334|0.04335|0.03526|0.02717|0.02717|0.02701|0.02701|0.02716|0.02654|0.04223|0.04226|0.04813|0.04997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02128|0.01912|0.0165|0.01414|0.0119|0.01706|0.02308|0.03586|0.04255|0.02599|0.02415|0.03041|0.03337|0.09968|0.08883|0.07712|0.0571|0.05511|0.06141|0.05775|0.0133|0.00923|0.01454|0.01057|-0.02179|-0.02044|-0.01475|-0.01396|-0.01225|-0.0143|-0.02191|-0.03509|-0.04989|-0.02332|-0.03051|-0.02998|-0.03215|-0.09093|-0.10386|-0.07318|-0.06818|-0.05242|-0.06185|-0.0634|-0.01416|-0.00977|-0.01091|-0.01523|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|276|272|265|217|276|276|||||||||||||||||||||||||
2021-08-14 08:36:50|IX.D.NASDAQ.IFM.IP|1878|2021-08-05 07:30:00|2021-08-13 20:55:00|15126.5|1474.9|0.01204|2021-07-15|0.00689|16|0.463879|13|-0.648284|18|2021-07-15|0.01381|0.01381|0.01382|0.01381|0.01381|0.01381|0.01381|0.01381|0.01381|0.0138|0.01381|0.0138|0.01381|0.01035|0.0069|0.0069|0.00689|0.00808|0.00808|0.00789|0.01869|0.03447|0.01378|0.01378|315|308|232|194|152|218|369|771|678|518|541|709|1240|6030|6158|4124|3097|2729|3062|4430|856|0|206|177|0.02154|0.01779|0.01542|0.01338|0.01134|0.01662|0.02342|0.03253|0.02829|0.02471|0.02514|0.02933|0.0341|0.0647|0.06383|0.04887|0.0407|0.03664|0.04845|0.0488|0.01828|0.00579|0.01554|0.01334|-0.02055|-0.0203|-0.01447|-0.01292|-0.01221|-0.01441|-0.02205|-0.02937|-0.02701|-0.02292|-0.02409|-0.02496|-0.03645|-0.06757|-0.0699|-0.0524|-0.04436|-0.03997|-0.04654|-0.04659|-0.01974|-0.00491|-0.0143|-0.01712|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|269|220|276|276|||||||||||||||||||||||||
2021-08-14 08:36:51|IX.D.ASX.IFD.IP|1862|2021-08-05 07:30:00|2021-08-13 20:55:00|7622.6|92.4|0.03373|2021-07-15|0.01366|0|0.255081|6|-0.243079|23|2021-07-15|0.01366|0.01366|0.01366|0.01366|0.01367|0.01367|0.04101|0.04329|0.04101|0.04101|0.04102|0.04101|0.04101|0.041|0.04099|0.041|0.04098|0.04099|0.04098|0.04096|0.04096|0.05461|0.05464|0.05008|470|274|238|213|222|330|447|124|65|48|44|43|51|80|125|70|32|27|28|62|21|0|0|78|0.06061|0.05169|0.04106|0.03693|0.03533|0.03402|0.03414|0.03858|0.02911|0.02748|0.02957|0.02633|0.03006|0.03645|0.0379|0.02927|0.02413|0.02103|0.02244|0.03239|0.01629|0.007|0.01247|0.02716|-0.06886|-0.05158|-0.03766|-0.03239|-0.03454|-0.03521|-0.03609|-0.03752|-0.02813|-0.02623|-0.03076|-0.02587|-0.02984|-0.03303|-0.04109|-0.03085|-0.02242|-0.02235|-0.02097|-0.02986|-0.0202|-0.00659|-0.01461|-0.02921|276|276|276|276|276|276|276|276|276|276|275|274|276|276|276|276|270|265|265|270|250|219|276|276|||||||||||||||||||||||||
2021-08-14 08:36:52|TM.D.BOVESPA.IFM.IP|757|2021-08-05 12:00:00|2021-08-13 20:50:00|120835|1743.7|0.09301|2021-07-15|0.08626|19|0.97712|12|-0.468504|12|2021-07-15|||||||||||||0.46586|0.08793|0.08675|0.08658|0.08636|0.08684|0.08679|0.08626|0.49145|0.15395|||||||||||||||1391|2527|2493|1958|1627|1789|1967|1794|974|377|||||||||||||||0.08413|0.08927|0.07769|0.07016|0.06184|0.06435|0.05899|0.0574|0.04146||||||||||||||||-0.06771|-0.08892|-0.07988|-0.06984|-0.05807|-0.06686|-0.06768|-0.05842|-0.03996||||265|264|264|264|264|264|264|264|248|19|||||||||||||||||||||||||
2021-08-14 08:36:53|IX.D.CAC.IFM.IP|1865|2021-08-05 07:30:00|2021-08-13 20:55:00|6893|155.8|0.03102|2021-07-15|0.01523|12|0.302205|14|-0.350006|7|2021-07-15|0.04565|0.04566|0.04566|0.04565|0.04566|0.04565|0.03045|0.01671|0.0172|0.01719|0.0172|0.01573|0.01523|0.01523|0.01523|0.02285|0.03047|0.03047|0.03047|0.03045|0.06091|0.06097|0.0609|0.04948|0|0|0|0|0|0|181|999|694|593|664|438|551|617|634|1152|152|56|55|89|0|0|0|0|0.02522|0.02034|0.01653|0.01485|0.01606|0.01687|0.03498|0.07129|0.04971|0.04659|0.04523|0.04192|0.03902|0.04615|0.04163|0.04432|0.02546|0.02142|0.02309|0.02969|0.01637|0.00426|0.01111|0.01123|-0.02972|-0.02313|-0.01905|-0.01547|-0.01285|-0.02205|-0.038|-0.06812|-0.05035|-0.04495|-0.04951|-0.03846|-0.03992|-0.04497|-0.05141|-0.0386|-0.02428|-0.0219|-0.02098|-0.02696|-0.01844|-0.00472|-0.01128|-0.01446|276|274|276|274|270|275|276|274|276|276|276|276|276|276|276|276|276|275|276|276|264|194|276|276|||||||||||||||||||||||||
2021-08-14 08:36:54|IX.D.XINHUA.IFM.IP|1869|2021-08-05 07:30:00|2021-08-13 20:55:00|15722.9|840.7|0.13635|2021-07-15|0.05834|1|0.639307|1|-0.855238|1|2021-07-15|0.13995|0.05834|0.05844|0.05849|0.05849|0.05846|0.05844|0.0669|0.1041|0.06797|0.06718|0.06734|0.06757|0.067|0.42906|0.06739|0.06716|0.79732|0.79951|0.05843|0.05843|0.12148|0.14028|0.14027|0|6018|4628|1899|413|3420|3208|805|579|286|160|136|170|298|288|190|122|94|127|155|75|3|0|0|0.02785|0.12601|0.12107|0.0548|0.01874|0.10371|0.07551|0.0335|0.03127|0.03362|0.01767|0.02126|0.02475|0.03765|0.02636|0.02387|0.01932|0.01842|0.01996|0.0211|0.0142|0.00512|0.00984|0.0119|-0.03151|-0.15453|-0.11464|-0.06253|-0.01957|-0.08296|-0.07758|-0.03264|-0.03185|-0.02428|-0.02137|-0.01754|-0.02335|-0.02922|-0.0301|-0.02296|-0.01885|-0.01766|-0.02213|-0.02029|-0.01612|-0.00989|-0.00989|-0.01213|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|272|275|274|209|276|276|||||||||||||||||||||||||
2021-08-14 08:36:56|IX.D.HSCHIN.IFU.IP|1865|2021-08-05 07:30:00|2021-08-13 20:55:00|9366.2|235.6|0.12288|2021-07-15|0.06472|7|0.518274|1|-0.821302|1|2021-07-15|0.22436|0.10983|0.07167|0.07167|0.2248|0.06823|0.06475|0.06472|0.14494|0.10485|0.06479|0.06478|0.06477|0.06476|0.06477|0.06479|0.06481|0.06483|0.0787|0.22487|0.22482|0.22516|0.22493|0.22493|0|1212|1035|590|0|856|776|961|1015|112|84|57|78|229|176|133|92|58|83|0|0|0|0|0|0.01938|0.10502|0.09517|0.05973|0.01227|0.06606|0.05402|0.04793|0.03719|0.04151|0.023|0.02588|0.03464|0.05096|0.03889|0.03437|0.02607|0.0251|0.0293|0.02635|0.01173|0.00367|0.00862|0.00975|-0.02232|-0.11103|-0.08979|-0.05887|-0.01051|-0.06307|-0.05058|-0.04647|-0.03929|-0.03011|-0.02815|-0.02033|-0.029|-0.04383|-0.04117|-0.03381|-0.02555|-0.02267|-0.04284|-0.03042|-0.01493|-0.00336|-0.00873|-0.01165|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|275|274|268|272|265|201|276|276|||||||||||||||||||||||||
2021-08-14 08:36:56|IX.D.DEN25.IFM.IP|612|2021-08-05 07:30:00|2021-08-13 14:50:00|1979.7|1|0.05064|2021-07-15|0.05338|10|0.264131|13|-0.351706|7|2021-07-15||||||||0.05342|0.05347|0.05341|0.05338|0.05342|0.05343|0.05344|0.05343|||||||||||||||||2|3|3|1|6|1|7|7|||||||||||||||||0.08882|0.06162|0.05391|0.05047|0.03896|0.03489|0.05983|0.05022|||||||||||||||||-0.10288|-0.06156|-0.05382|-0.05046|-0.04558|-0.04254|-0.04962|-0.05397||||||||||183|241|257|264|274|276|276|253|||||||||||||||||||||||||
2021-08-14 08:36:58|IX.D.EMGMKT.IFE.IP|1735|2021-08-05 07:30:00|2021-08-13 20:55:00|1280.9|226.3|0.07009|2021-07-15|0.03692|14|0.578686|22|-0.447234|21|2021-07-15|0.0738|0.0738|0.07384|0.07382|0.07383|0.07389|0.07385|0.07382|0.07383|0.07383|0.07385|0.07383|0.07383|0.05536|0.03692|0.03693|0.03692|0.03692|0.03693|0.03692|0.56277|0.07374|0.14459|0.14327|27|33|31|32|31|40|69|205|192|122|171|165|333|1252|1107|719|489|394|494|1460|176|7|0|1|0.05344|0.05683|0.05136|0.02983|0.02151|0.04292|0.03931|0.03615|0.03446|0.03143|0.02708|0.02823|0.04087|0.05747|0.04838|0.04097|0.03158|0.02858|0.03755|0.04032|0.03389|0.02267|0.02399|0.01427|-0.04954|-0.06649|-0.04695|-0.03454|-0.02348|-0.03873|-0.03367|-0.03817|-0.0345|-0.02931|-0.03074|-0.02795|-0.04197|-0.05514|-0.05636|-0.04111|-0.0337|-0.03461|-0.04227|-0.03729|-0.03292|-0.17236|-0.01495|-0.02902|238|260|244|240|226|252|265|275|274|275|275|272|273|276|276|276|276|264|264|264|205|27|250|242|||||||||||||||||||||||||
2021-08-14 08:36:59|IX.D.STXE.IFM.IP|1862|2021-08-05 07:30:00|2021-08-13 20:55:00|4228.54|1501.8|0.04377|2021-07-15|0.03663|6|0.342373|7|-0.28901|7|2021-07-15|0.055|0.04884|0.04885|0.04885|0.04886|0.04886|0.03663|0.03663|0.03665|0.03664|0.03666|0.03666|0.03665|0.03665|0.03665|0.03667|0.03666|0.03666|0.03665|0.03664|0.07328|0.07328|0.07328|0.07328|206|189|133|116|130|203|1299|7726|6198|5996|4514|3931|4056|5099|7035|12268|1752|726|666|1121|388|0|0|0|0.02945|0.02495|0.02202|0.01888|0.01925|0.02081|0.03608|0.07864|0.05567|0.05269|0.04652|0.04545|0.0433|0.04707|0.04915|0.04737|0.0259|0.02294|0.02529|0.03014|0.01519|0.00507|0.01106|0.01182|-0.03309|-0.0281|-0.02335|-0.01811|-0.01699|-0.02115|-0.03869|-0.07209|-0.05346|-0.05126|-0.05401|-0.04246|-0.04708|-0.04756|-0.05446|-0.04297|-0.02835|-0.02443|-0.0275|-0.02856|-0.01935|-0.00511|-0.01182|-0.01421|273|269|270|267|259|261|275|276|276|276|274|275|276|276|276|272|272|274|273|271|266|196|276|276|||||||||||||||||||||||||
2021-08-14 08:37:00|IX.D.FTSE.CFD.IP|1874|2021-08-05 07:30:00|2021-08-13 20:55:00|7206.8|218.5|0.03027|2021-07-15|0.01406|7|0.322137|14|-0.351984|7|2021-07-15|0.0422|0.0422|0.04221|0.04221|0.04221|0.04221|0.02815|0.01406|0.01407|0.01407|0.01408|0.01408|0.01408|0.01408|0.01408|0.02229|0.02816|0.02816|0.02816|0.0305|0.0563|0.05631|0.0563|0.0563|42|25|19|20|13|31|283|1369|582|582|499|399|425|695|765|1451|185|97|95|183|0|0|0|0|0.03068|0.02048|0.0172|0.01584|0.0163|0.0167|0.03919|0.0825|0.05048|0.042|0.04238|0.04032|0.03711|0.04493|0.045|0.04064|0.023|0.01985|0.02322|0.03106|0.01669|0.00671|0.01129|0.0137|-0.03378|-0.02333|-0.01963|-0.01591|-0.0151|-0.01811|-0.03738|-0.0658|-0.05292|-0.04476|-0.05116|-0.03599|-0.03922|-0.04506|-0.05044|-0.04629|-0.02277|-0.0218|-0.02373|-0.03182|-0.02054|-0.00556|-0.0123|-0.01766|276|275|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|276|216|276|276|||||||||||||||||||||||||
2021-08-14 08:37:01|KB.D.MID250.CASH.IP|691|2021-08-05 07:25:00|2021-08-13 15:25:00|23804.29|0|0|2021-07-15|0|7|0.20307|7|-0.221526|8|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04723|0.02576|0.02414|0.02217|0.02233|0.02135|0.02663|0.02893|0.02561||||||||||||||||-0.04645|-0.03453|-0.02684|-0.02724|-0.02556|-0.02382|-0.02714|-0.034|-0.02516|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2021-08-14 08:37:02|IX.D.DAX.IFMM.IP|1875|2021-08-05 07:30:00|2021-08-13 20:55:00|15977.5|189.4|0.0166|2021-07-15|0.00768|7|0.507996|7|-0.370583|7|2021-07-15|0.02718|0.02558|0.02559|0.02559|0.02559|0.02559|0.01279|0.00768|0.00768|0.00768|0.00768|0.00768|0.00768|0.00768|0.00768|0.01024|0.01279|0.01279|0.01279|0.01279|0.03198|0.03196|0.03198|0.03197|26|22|17|14|12|29|215|1113|569|462|429|345|351|462|511|586|129|90|69|120|5|0|0|0|0.02845|0.02201|0.01923|0.01652|0.01632|0.01665|0.03511|0.08236|0.05008|0.05148|0.04456|0.04102|0.04008|0.04464|0.04815|0.04163|0.02198|0.02099|0.02062|0.025|0.01517|0.00512|0.01226|0.0122|-0.03102|-0.02455|-0.01972|-0.01802|-0.01426|-0.01894|-0.03578|-0.07703|-0.05024|-0.0467|-0.05252|-0.0452|-0.04358|-0.04291|-0.04844|-0.03523|-0.02293|-0.02002|-0.02134|-0.02611|-0.01916|-0.0049|-0.01191|-0.01433|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|218|276|276|||||||||||||||||||||||||
2021-08-14 08:37:03|TM.D.MDAX.IFM.IP|1066|2021-08-05 07:30:00|2021-08-13 19:55:00|35869|1.5|2.66793|2021-07-15|0.11968|7|0.598505|6|-1.305076|19|2021-07-15|||||||15.35673|0.11968|1.92091|4.18008|3.4767|6.40951|3.74916|3.0956|2.67492|11.5874|32.624|34.73425|38.90802|34.52152|||||||||||0|3|4|2|2|2|4|4|3|4|2|0|0|0|||||||||||0.08888|0.08325|0.0435|0.04361|0.03838|0.04374|0.04186|0.04255|0.04199|0.03476|0.02751|0.02512|0.02692|0.03043|||||||||||-0.05855|-0.06739|-0.05002|-0.04257|-0.04193|-0.03948|-0.04038|-0.04069|-0.04131|-0.04675|-0.02892|-0.03255|-0.02669|-0.0617|||||175|275|274|269|266|269|274|267|271|228|158|160|153|167|||||||||||||||||||||||||
2021-08-14 08:37:03|TM.D.TECDAX.IFM.IP|964|2021-08-05 07:30:00|2021-08-13 19:55:00|3801|1.6|11.94261|2021-07-15|0.11793|10|1.496963|11|-0.893212|6|2021-07-15|||||||40.51821|0.17836|0.11879|1.21189|0.11793|0.4852|3.3923|0.12241|0.84822|10.17497|71.76561|78.6979|76.55316|71.6219|||||||||||0|1|3|3|2|0|1|2|1|4|0|0|0|0|||||||||||0.26254|0.14584|0.05563|0.05594|0.04723|0.05758|0.04129|0.06157|0.06028|0.14351|0.3039|0.2979|0.30035|0.32869|||||||||||-0.26137|-0.10357|-0.05845|-0.05221|-0.05373|-0.04401|-0.04407|-0.0653|-0.06065|-0.10808|-0.43725|-0.13059|-0.16802|-0.11688|||||129|276|276|274|272|272|275|276|273|233|126|116|118|115|||||||||||||||||||||||||
2021-08-14 08:37:04|TM.D.ATHENS.IFM.IP|462|2021-08-05 07:25:00|2021-08-13 14:05:00||5.7|20.90492|2021-07-15|7.39021|7|1.916627|7|-2.269735|7|2021-07-15||||||||7.39021|17.0149|22.07226|25.83732|26.73114|30.03465|24.14034|17.90881|||||||||||||||||9|11|14|14|12|16|12|15|||||||||||||||||0.24916|0.0588|0.05608|0.04889|0.05486|0.0577|0.0629|0.06351|||||||||||||||||-0.20856|-0.09185|-0.06384|-0.07267|-0.06439|-0.07087|-0.08094|-0.09064||||||||||120|212|199|173|171|162|194|69|||||||||||||||||||||||||
2021-08-14 08:37:05|IX.D.HANGSENG.IFU.IP|1871|2021-08-05 07:30:00|2021-08-13 20:55:00|26378.2|322|0.0542|2021-07-15|0.02141|7|0.470253|1|-0.904344|1|2021-07-15|0.10574|0.04528|0.02512|0.02512|0.10585|0.02328|0.02142|0.02141|0.06369|0.05017|0.03158|0.03157|0.03157|0.03157|0.03157|0.03157|0.03157|0.03157|0.03776|0.10588|0.10588|0.10597|0.10589|0.10588|0|2008|1669|823|0|986|776|805|568|103|100|72|105|181|181|130|66|46|69|0|0|0|0|0|0.02284|0.10261|0.08916|0.05492|0.01257|0.05429|0.04984|0.04814|0.03576|0.03286|0.02159|0.02311|0.03126|0.039|0.03329|0.03013|0.0208|0.01953|0.02311|0.02616|0.01179|0.00502|0.00968|0.01139|-0.02664|-0.1056|-0.07822|-0.05559|-0.01175|-0.05441|-0.04677|-0.0502|-0.03554|-0.0268|-0.02573|-0.02083|-0.02737|-0.03587|-0.03862|-0.02929|-0.02248|-0.02092|-0.02957|-0.03222|-0.01441|-0.0032|-0.01009|-0.01504|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|266|213|276|276||||0|||||||||||||||||||||
2021-08-14 08:37:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:07|IX.D.NIFTY.IFM.IP|1808|2021-08-05 07:30:00|2021-08-13 20:55:00|16553.2|59863.1|0.03889|2021-07-15|0.02535|5|0.354455|3|-0.357566|5|2021-07-15|0.11417|0.02536|0.02536|0.02536|0.02536|0.02535|0.02535|0.02535|0.02535|0.02535|0.07011|0.02537|0.02536|0.02536|0.02536|0.02536|0.02536|0.02536|0.02536|0.02536|0.02536|0.10819|0.11411|0.1141|0|142|102|58115|90361|67093|49095|65653|74055|124701|528646|45|57|117|112|64|43|34|44|53|23|594713|0|0|0.0157|0.04019|0.03361|0.04362|0.03587|0.03436|0.03232|0.03735|0.0424|0.04402|0.02472|0.02273|0.02956|0.04155|0.03192|0.02805|0.02037|0.02131|0.0245|0.02385|0.01692|0.00342|0.00934|0.01023|-0.01645|-0.03984|-0.03094|-0.03925|-0.0483|-0.03611|-0.03019|-0.03895|-0.04817|-0.0464|-0.02733|-0.02392|-0.02846|-0.03829|-0.03645|-0.02599|-0.02307|-0.02375|-0.02554|-0.02407|-0.02052|-0.009|-0.00946|-0.01187|276|276|276|276|276|276|276|276|276|276|274|275|272|275|276|276|270|265|264|266|225|196|276|276||||||||0|0|0|||||||||||||||
2021-08-14 08:37:08|IX.D.MIB.IFM.IP|1847|2021-08-05 07:30:00|2021-08-13 20:55:00|26626.6|49.8|0.96053|2021-07-15|0.05925|7|0.419945|7|-0.352225|7|2021-07-15|0.15799|0.15801|0.15803|0.15802|0.15802|0.15802|0.05926|0.05925|0.05931|0.05931|0.05934|0.05934|0.05931|0.0593|0.05933|0.79007|8.87733|14.42094|0.95925|0.05931|0.15822|0.15823|0.15817|0.15818|0|0|0|0|0|0|30|291|147|124|116|115|99|147|173|223|20|10|11|15|0|0|0|0|0.02428|0.02042|0.01707|0.01524|0.0148|0.01666|0.04501|0.08607|0.05739|0.05255|0.0561|0.04794|0.04805|0.05535|0.05042|0.0468|0.03089|0.02916|0.03008|0.03174|0.01402|0.00455|0.01066|0.01069|-0.03226|-0.02456|-0.01936|-0.01535|-0.01304|-0.01753|-0.04274|-0.07879|-0.06276|-0.05667|-0.05101|-0.04444|-0.04721|-0.05334|-0.05423|-0.05104|-0.03229|-0.03362|-0.02836|-0.02729|-0.01808|-0.00446|-0.01074|-0.01456|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|275|250|230|225|249|266|198|276|276|||||||||||||||||||||||0||
2021-08-14 08:37:09|IX.D.NIKKEI.IFD.IP|1859|2021-08-05 07:30:00|2021-08-13 20:55:00|27845.6|131.5|0.02989|2021-07-15|0.02437|0|0.579184|6|-0.484352|0|2021-07-15|0.02437|0.02439|0.0244|0.0244|0.0244|0.02439|0.02439|0.0244|0.0244|0.0244|0.0244|0.0244|0.0244|0.0244|0.0244|0.0244|0.0245|0.02511|0.0246|0.0249|0.05055|0.10456|0.05226|0.03797|605|349|236|181|178|414|410|160|116|88|78|71|91|135|170|141|85|64|91|141|63|0|11|1246|0.0802|0.0473|0.04048|0.03787|0.03878|0.03708|0.04137|0.04698|0.04147|0.03548|0.03141|0.03147|0.03554|0.04252|0.04147|0.03731|0.03022|0.03004|0.03202|0.04298|0.02751|0.00579|0.02561|0.04296|-0.08567|-0.05597|-0.04389|-0.03486|-0.03467|-0.0375|-0.03918|-0.05219|-0.03607|-0.03653|-0.03478|-0.03187|-0.03517|-0.03964|-0.04976|-0.03504|-0.02963|-0.02936|-0.03312|-0.03979|-0.03243|-0.00573|-0.02097|-0.05484|276|276|275|276|274|275|275|276|276|276|275|273|276|276|276|276|271|271|265|267|267|221|226|269|||||||||||||||||||||||||
2021-08-14 08:37:10|TM.D.KLCI.IFM.IP|345|2021-08-05 07:30:00|2021-08-13 08:05:00|1503.9|73.5|0.19904|2021-07-15|0.19451|0|0.354633|0|-0.754049|0|2021-07-15|0.19451|0.19469|0.19469|0.19466|0.19469||0.1947|0.19474|0.1948||||||||||||||||134|141|72|52|41||107|90|126||||||||||||||||0.10931|0.07083|0.05217|0.04909|0.04129||0.0625|0.04909|0.06049||||||||||||||||-0.15454|-0.08215|-0.05258|-0.04387|-0.03871||-0.06244|-0.05354|-0.05573||||||||||||||||69|275|272|271|191|138|270|46|||||||||||||||||||||||||
2021-08-14 08:37:11|IX.D.AEX.IFM.IP|1768|2021-08-05 07:30:00|2021-08-13 20:55:00|774.35|52.6|0.0373|2021-07-15|0.01365|12|0.342241|7|-0.340994|7|2021-07-15|0.0683|0.0683|0.06832|0.06832|0.06831|0.0683|0.04098|0.01506|0.01604|0.01603|0.01604|0.01425|0.01365|0.01365|0.01365|0.02731|0.04097|0.04097|0.04097|0.04095|0.06825|0.0682|0.06827|0.06828|0|0|0|0|0|0|61|360|187|147|129|129|144|214|199|247|40|17|19|28|0|0|0|0|0.02978|0.02463|0.02298|0.01958|0.0228|0.0219|0.03982|0.08266|0.05158|0.0467|0.04458|0.04843|0.04397|0.05182|0.04678|0.0442|0.02862|0.026|0.03096|0.03561|0.02829|0.01364|0.01925|0.01763|-0.03095|-0.02703|-0.02364|-0.02029|-0.01832|-0.02252|-0.04006|-0.06379|-0.052|-0.04762|-0.04967|-0.04223|-0.04632|-0.04886|-0.05449|-0.04774|-0.03419|-0.03028|-0.0324|-0.033|-0.02932|-0.01363|-0.01824|-0.01897|270|272|262|257|251|256|276|272|276|276|276|276|276|276|276|276|275|267|264|271|239|91|233|240|||||||||||||||||||||||||
2021-08-14 08:37:12|IX.D.OBX.IFM.IP|1859|2021-08-05 07:30:00|2021-08-13 20:55:00|1020.35|3.8|1.53214|2021-07-15|0.13833|14|0.54989|7|-0.543953|7|2021-07-15|0.14922|0.14923|0.14926|0.14925|0.14925|0.14924|0.14926|0.50278|0.47524|0.85423|3.42838|4.59956|4.92019|3.79587|0.13833|0.14932|0.1493|0.1493|0.14928|0.14924|0.14926|0.14924|0.14921|0.14921|0|0|0|0|0|0|0|24|56|87|38|35|26|53|47|0|0|0|0|0|0|0|0|0|0.02303|0.01929|0.01607|0.01457|0.01484|0.01511|0.03484|0.10609|0.05828|0.04944|0.04294|0.04525|0.0402|0.0576|0.04307|0.03756|0.02126|0.0198|0.02171|0.02632|0.01281|0.0039|0.01001|0.00984|-0.02806|-0.02314|-0.01844|-0.01478|-0.01216|-0.01686|-0.03232|-0.09008|-0.05726|-0.05188|-0.04684|-0.03781|-0.04791|-0.06058|-0.05776|-0.0362|-0.0241|-0.02124|-0.02307|-0.02681|-0.01608|-0.00378|-0.01012|-0.01271|276|276|276|274|274|276|276|276|276|269|271|267|270|271|275|276|276|275|276|272|266|197|276|276|||||||||||||||||||||||||
2021-08-14 08:37:13|IX.D.PSI20.IFD.IP|1099|2021-08-05 07:30:00|2021-08-11 05:30:00|5126.7|0|0.76434|2021-07-15|0.39054|14|0.998747|7|-0.375491|9|2021-07-15|0.97826|0.97843|0.97857|0.97856|0.97865|0.97874|0.97848|0.43946|0.39068|0.39072|0.39087|0.39081|0.3907|0.39066|0.39054|0.68282|0.97921|0.97918|0.979|0.9788|0.97888|0.97872|0.97861|0.9786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02628|0.02126|0.01751|0.01587|0.01614|0.01736|0.03449|0.1156|0.05102|0.04766|0.04345|0.04511|0.03846|0.05319|0.0448|0.03693|0.02347|0.02091|0.02252|0.02735|0.01557|0.00458|0.01126|0.01145|-0.03217|-0.02592|-0.01979|-0.01619|-0.01286|-0.01832|-0.03385|-0.08146|-0.05391|-0.05578|-0.04331|-0.03477|-0.04048|-0.04416|-0.04695|-0.04297|-0.02709|-0.02284|-0.02387|-0.02768|-0.01832|-0.00445|-0.01131|-0.0142|273|272|272|271|265|266|276|276|276|276|276|276|276|276|276|274|275|275|275|272|265|197|276|276|||||||||||||||||||||||||
2021-08-14 08:37:14|IX.D.SINGAPORE.IFM.IP|1704|2021-08-05 07:30:00|2021-08-13 20:55:00|363.29|69.8|1.75531|2021-07-15|0.04452|6|0.377106|0|-0.413485|0|2021-07-15|0.10296|0.04783|0.04525|0.04464|0.04556|0.04601|0.04452|0.04463|0.04509|0.10928|5.37277|2.38348|3.04733|0.79063|1.88091|1.56465|3.59236|6.27725|4.3244|5.37839|9.69426|13.9952|0.16871|0.16846|229|440|274|244|211|191|167|286|341|164|31|21|32|50|48|26|16|15|13|21|10|1|0|0|0.06992|0.07116|0.04836|0.04603|0.04602|0.04226|0.03708|0.04598|0.04366|0.04497|0.0274|0.02503|0.03356|0.03624|0.03422|0.0315|0.02724|0.02492|0.02826|0.03305|0.02312|0.02809|0.03288|0.02879|-0.07242|-0.08159|-0.05384|-0.05081|-0.04421|-0.04718|-0.03696|-0.046|-0.04477|-0.04464|-0.03129|-0.02934|-0.03486|-0.03909|-0.03984|-0.0326|-0.02996|-0.0272|-0.03144|-0.02898|-0.03031|-0.03779|-0.03257|-0.03187|252|276|276|276|276|276|276|276|276|264|263|257|267|270|273|264|254|241|234|244|218|65|128|155|||||||||||||||||||||||||
2021-08-14 08:37:16|IX.D.SAF.IFMMX.IP|1870|2021-08-05 07:30:00|2021-08-13 20:55:00|63305|44.7|0.06542|2021-07-15|0.04056|12|0.50695|7|-0.493198|7|2021-07-15|0.08289|0.0829|0.08293|0.08291|0.0829|0.08291|0.06506|0.04067|0.04139|0.04109|0.04079|0.40405|0.04056|0.04165|0.04208|0.06425|0.08254|0.08291|0.08291|0.08289|0.0829|0.08281|0.08291|0.08291|0|0|0|0|0|0|60|276|145|107|90|77|97|156|200|89|0|0|0|0|0|0|0|0|0.01879|0.02041|0.01957|0.01632|0.01639|0.01434|0.05173|0.09049|0.06119|0.04969|0.04548|0.04464|0.03732|0.06182|0.06178|0.0536|0.02387|0.02008|0.02329|0.02555|0.01431|0.00464|0.01046|0.01088|-0.0225|-0.02246|-0.02152|-0.01845|-0.01243|-0.01759|-0.05378|-0.07779|-0.05258|-0.05101|-0.04243|-0.04365|-0.04464|-0.05335|-0.05989|-0.04384|-0.02543|-0.02235|-0.02798|-0.02982|-0.019|-0.00424|-0.01125|-0.01429|276|276|276|276|276|276|276|275|275|276|275|275|276|276|276|276|276|275|276|274|270|205|276|276|||||||||0|||||0|||||||||||
2021-08-14 08:37:17|IX.D.IBEX.IFM.IP|1863|2021-08-05 07:30:00|2021-08-13 20:55:00|8979.3|27.2|0.30926|2021-07-15|0.0559|6|0.451284|7|-0.401864|7|2021-07-15|0.13413|0.13417|0.13421|0.13422|0.13429|0.13426|0.0559|0.05597|0.05602|0.05605|0.05608|0.05608|0.05606|0.05608|0.05609|0.06425|0.79986|3.48829|0.13467|0.13462|0.13462|0.13473|0.1346|0.13459|0|0|0|0|0|0|25|258|191|175|113|104|83|121|159|205|34|17|56|0|0|0|0|0|0.0266|0.02088|0.01787|0.01587|0.01533|0.01709|0.04923|0.10334|0.05932|0.05357|0.05862|0.05442|0.0526|0.05623|0.05417|0.04889|0.02722|0.02067|0.02764|0.02829|0.01477|0.0053|0.01241|0.01203|-0.03212|-0.02773|-0.01988|-0.01498|-0.01296|-0.01819|-0.04448|-0.09935|-0.06833|-0.06395|-0.05963|-0.0472|-0.05217|-0.05671|-0.06656|-0.05038|-0.02794|-0.0281|-0.02536|-0.0284|-0.01857|-0.00502|-0.01196|-0.01472|276|275|274|272|267|270|276|276|276|276|276|276|276|276|276|276|275|264|276|272|265|200|276|276|||||||||||||||||||||||||
2021-08-14 08:37:18|IX.D.OMX.IFM.IP|1868|2021-08-05 07:30:00|2021-08-13 20:55:00|2406.34|180.7|0.047|2021-07-15|0.02375|7|0.72403|15|-0.42879|7|2021-07-15|0.06556|0.06557|0.06558|0.06558|0.06558|0.06557|0.06393|0.02375|0.02376|0.02375|0.02376|0.02376|0.02375|0.02375|0.02375|0.04977|0.06552|0.06552|0.06551|0.06549|0.0655|0.06545|0.06548|0.06548|0|0|0|0|0|0|12|1754|996|831|628|664|660|851|1090|7505|7|0|0|0|0|0|0|0|0.02227|0.01875|0.01598|0.01397|0.01351|0.01475|0.03506|0.10133|0.05864|0.05256|0.04639|0.04583|0.03794|0.04615|0.04842|0.04861|0.02133|0.02044|0.0215|0.02583|0.01257|0.00488|0.01017|0.00998|-0.02893|-0.02228|-0.01787|-0.01436|-0.01191|-0.0166|-0.03371|-0.09377|-0.05813|-0.05021|-0.05033|-0.03913|-0.03728|-0.04525|-0.05032|-0.04561|-0.0238|-0.02103|-0.02221|-0.02686|-0.0161|-0.00385|-0.00994|-0.01223|276|276|276|276|276|276|274|276|276|276|276|276|276|276|276|274|276|275|276|273|265|201|276|276|||||||||||||||||||||||||
2021-08-14 08:37:19|IX.D.SMI.IFM.IP|1862|2021-08-05 07:30:00|2021-08-13 20:55:00|12460|78.8|0.02863|2021-07-15|0.01668|13|0.290441|13|-0.224247|7|2021-07-15|0.05004|0.05005|0.05005|0.05005|0.05005|0.05005|0.01669|0.01669|0.0167|0.01669|0.01669|0.01669|0.01669|0.01668|0.01669|0.01668|0.01668|0.01668|0.01668|0.01948|0.05001|0.05|0.05001|0.05001|0|0|0|0|0|0|58|413|275|221|201|145|224|334|353|470|65|21|20|28|6|0|0|0|0.01915|0.01599|0.01387|0.01177|0.01218|0.01292|0.02826|0.06011|0.04359|0.03901|0.03729|0.03306|0.03473|0.03738|0.03583|0.03573|0.01956|0.01836|0.02029|0.02282|0.0114|0.0034|0.00879|0.00869|-0.02547|-0.01874|-0.01449|-0.01208|-0.0101|-0.01391|-0.03391|-0.05583|-0.04302|-0.03492|-0.03949|-0.03223|-0.03353|-0.03888|-0.0393|-0.03016|-0.01944|-0.01849|-0.01631|-0.02255|-0.01339|-0.0034|-0.00873|-0.01114|276|276|276|275|273|275|276|276|276|276|276|276|276|276|276|276|276|274|274|273|267|198|276|276|||||||||||||||||||||||||
2021-08-14 08:37:21|IX.D.TAIEX.IFU.IP|1874|2021-08-05 07:30:00|2021-08-13 20:55:00|16977.2|497.3|0.04075|2021-07-15|0.02263|2|0.397341|1|-0.59593|1|2021-07-15|0.06515|0.02264|0.02263|0.02263|0.02263|0.03679|0.07924|0.03395|0.03395|0.03395|0.03395|0.03395|0.03394|0.03394|0.03394|0.03394|0.03394|0.03394|0.03393|0.03392|0.03393|0.07924|0.0792|0.0792|536|3145|1763|1265|1068|1128|0|383|197|164|148|149|185|311|299|221|210|116|133|100|111|0|0|0|0.04068|0.08189|0.06514|0.04854|0.04841|0.03464|0.02965|0.03256|0.02164|0.02128|0.01895|0.01928|0.02436|0.02723|0.02672|0.02433|0.02361|0.02057|0.02551|0.02329|0.02358|0.00364|0.00973|0.01001|-0.03421|-0.09589|-0.05609|-0.05703|-0.05403|-0.04384|-0.02509|-0.02686|-0.01996|-0.01879|-0.01911|-0.01776|-0.02079|-0.02765|-0.0288|-0.02329|-0.02519|-0.02226|-0.02819|-0.02496|-0.02311|-0.00354|-0.01124|-0.01177|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|215|276|276|||||||||||||||||||||||||
2021-08-14 08:37:21|KB.D.TK.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|7478.53|0|0|2021-07-15|0|7|0.256848|15|-0.279328|7|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05686|0.03156|0.02846|0.02799|0.02688|0.02479|0.03416|0.03434|0.03681||||||||||||||||-0.05542|-0.03975|-0.0271|-0.02846|-0.02618|-0.02685|-0.03298|-0.03795|-0.0328|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0|0|||0|0|||||||||
2021-08-14 08:37:22|CC.D.VSTOXX.UNC.IP|1301|2021-08-05 07:30:00|2021-08-13 19:55:00|18.65|96.5|0.55121|2021-07-15|0.42251|18|2.340426|18|-1.850049|19|2021-07-15|2.75913|2.50446|1.32636|2.05836|3.05433|3.64371|0.46521|0.42424|0.42377|0.42401|0.42289|0.42306|0.42282|0.42465|0.4247|0.42487|0.42361|0.42362|0.42251|0.48001|1.02873||||1|0|0|0|0|1|22|234|120|134|155|118|146|268|319|490|37|24|29|21|0||||0.17504|0.19004|0.15227|0.1932|0.17052|0.15172|0.21868|0.30194|0.22065|0.23303|0.20677|0.21765|0.21372|0.25987|0.2919|0.26703|0.25123|0.22915|0.27846|0.25311|||||-0.20068|-0.20145|-0.23606|-0.2228|-0.24508|-0.23129|-0.23714|-0.3264|-0.2412|-0.21154|-0.22451|-0.18862|-0.19091|-0.26568|-0.28018|-0.26344|-0.25015|-0.20284|-0.28352|-0.28702|-0.15966||||142|172|126|125|113|166|233|266|262|260|241|246|247|263|265|253|229|235|219|244|3|||||||||||||||||||||||||
2021-08-14 08:37:24|CC.D.VIX.UME.IP|1541|2021-08-05 07:30:00|2021-08-13 20:55:00||103.7|0.55719|2021-07-15|0.80934|4|3.090295|19|-2.06235|13|2021-07-15|0.82639|0.82176|0.81541|0.81182|0.80934|0.81815|0.81854|0.8286|0.82787|0.82661|0.82424|0.82759|0.82857|0.83316|0.83592|0.83535|0.83574|0.83538|0.83378|0.83512|0.82931||0.82606|0.82158|32|19|19|21|16|17|31|74|51|46|47|53|97|333|415|286|227|207|279|511|393||16|14|0.1715|0.16018|0.15298|0.15774|0.16107|0.11576|0.16936|0.26018|0.22034|0.19055|0.20579|0.22094|0.26191|0.35426|0.34396|0.23886|0.29098|0.23507|0.31658|0.32558|0.22092||0.12465|0.13347|-0.2035|-0.14893|-0.15019|-0.17582|-0.18822|-0.1723|-0.2103|-0.25885|-0.22811|-0.19359|-0.21202|-0.21213|-0.22695|-0.38151|-0.31754|-0.29855|-0.24588|-0.2121|-0.30078|-0.3372|-0.21304||-0.18097|-0.12522|174|157|102|98|84|117|144|207|205|186|179|206|215|250|256|242|230|235|236|256|140|132|101|||||||||||||||||||||||||
2021-08-14 08:37:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:26|IR.D.JGB.FWM2.IP|772|2021-08-05 07:30:00|2021-08-13 13:10:00|15224|3.7|17.77185|2021-07-15|9.56194|23|0.039422|23|-0.046156|8|2021-07-15|10.8487|19.8314||10.56443|15.0365|14.05538|18.78558|18.17003|22.76127|25.03381|34.27487|40.76623|25.42923|25.95833|26.87716|25.21691|49.47238|47.69721||||||9.56194|5|3||5|3|9|4|3|3|3|2|2|4|4|4|9|2|1||||||11|0.00881|0.00747||0.00974|0.00885|0.00817|0.00757|0.00749|0.00813|0.00658|0.00695|0.0072|0.00859|0.00779|0.00786|0.00709|0.00732|0.00717||||||0.0102|-0.00917|-0.00794||-0.01052|-0.00798|-0.00799|-0.00681|-0.00778|-0.00833|-0.00659|-0.00701|-0.00658|-0.00894|-0.0074|-0.0078|-0.009|-0.00658|-0.00751||||||-0.01046|222|197|114|180|214|96|193|198|36|73|135|189|162|149|135|91|86|63|||||||||||||||||||||||||
2021-08-14 08:37:27|CC.D.FGBL.UME.IP|1152|2021-08-05 07:30:00|2021-08-13 19:55:00|17465.9|1623.7|0.0086|2021-07-15|0.00873|8|0.087731|14|-0.133515|18|2021-07-15|||||||0.0089|0.00875|0.00873|0.00873|0.00875|0.00875|0.00875|0.00877|0.00873|0.00875|0.00883|0.009|0.00899|0.00931|||||||||||1342|3006|2966|2841|2312|2069|3449|3814|3493|2598|817|391|360|246|||||||||||0.01441|0.01904|0.01523|0.01389|0.01444|0.01205|0.01734|0.01949|0.01459|0.01305|0.00936|0.00795|0.00744|0.00791|||||||||||-0.01488|-0.01752|-0.01199|-0.01304|-0.01414|-0.01184|-0.01831|-0.01899|-0.01534|-0.01204|-0.00829|-0.00773|-0.01094|-0.0071|||||253|276|276|276|276|276|276|276|276|273|273|256|249|260|||||||||||||||||||||||||
2021-08-14 08:37:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:29|CC.D.DX.UME.IP|1673|2021-08-05 07:30:00|2021-08-13 20:55:00|9248.7|52.7|0.05384|2021-07-15|0.05432|19|0.395205|18|-0.212686|12|2021-07-15|0.05436|0.05436|0.05436|0.05436|0.05436|0.05436|0.05436|0.05436|0.05436|0.05435|0.05435|0.05435|0.05435|0.05435|0.05435|0.05433|0.05433|0.05434|0.05433|0.05432|0.05613||||36|28|31|17|14|25|54|80|60|43|40|59|130|124|133|106|60|55|152|85|29||||0.01003|0.01203|0.00852|0.00673|0.00726|0.00955|0.016|0.01981|0.01725|0.01345|0.01483|0.01552|0.02332|0.02088|0.02626|0.01957|0.01333|0.00962|0.01678|0.01167|0.00789||||-0.01032|-0.01106|-0.0094|-0.00681|-0.00653|-0.00963|-0.01577|-0.02196|-0.01629|-0.01359|-0.01343|-0.01428|-0.02151|-0.02243|-0.02146|-0.01619|-0.0119|-0.01114|-0.01401|-0.01158|-0.01015||||276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:37:30|CS.D.BITCOIN.CFE.IP|2341|2021-08-05 07:30:00|2021-08-14 08:30:00|47582|786.8|0.31772|2021-07-15|0.42071|1|2.497881|9|-2.972594|6|2021-07-15|0.42095|0.42071|0.42089|0.4211|0.42119|0.42131|0.4215|0.42127|0.4215|0.4222|0.42481|0.42513|0.42579|0.4259|0.42584|0.42513|0.42521|0.42566|0.42528|0.42805|0.43683|0.43381|0.42385|0.42361|754|696|663|649|677|648|645|636|661|650|688|696|738|698|710|723|757|715|690|667|675|654|717|678|0.23643|0.18311|0.16179|0.14385|0.16905|0.14482|0.16725|0.15761|0.15887|0.19761|0.17172|0.1862|0.22671|0.20176|0.18232|0.2007|0.19105|0.18938|0.16526|0.16662|0.15881|0.15858|0.17858|0.185|-0.19331|-0.16808|-0.15963|-0.16518|-0.1539|-0.14683|-0.19563|-0.15641|-0.17361|-0.18448|-0.18995|-0.18426|-0.22618|-0.20468|-0.1782|-0.18971|-0.20268|-0.1742|-0.18143|-0.16393|-0.16244|-0.16731|-0.16416|-0.16432|324|324|324|324|324|324|324|360|360|361|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0|0|0|0|0||0|0||0||0||0||0|0|0||0|
2021-08-14 08:37:32|CS.D.ETHUSD.CFE.IP|2342|2021-08-05 07:30:00|2021-08-14 08:35:00|3298.89|994.3|0.2857|2021-07-15|0.47798|8|2.274644|9|-2.402723|6|2021-07-15|0.48351|0.48264|0.48282|0.48308|0.48312|0.48323|0.48338|0.48173|0.47798|0.47816|0.48164|0.4829|0.48356|0.48401|0.48379|0.4822|0.48231|0.48334|0.48325|0.48498|0.49156|0.48927|0.48187|0.48195|814|750|720|709|729|716|716|707|734|712|747|749|781|743|766|779|811|760|736|723|703|665|761|742|0.29074|0.21018|0.20112|0.16586|0.22323|0.17627|0.22277|0.22292|0.21422|0.23308|0.2226|0.23664|0.26273|0.24385|0.23504|0.25032|0.2478|0.21685|0.20591|0.20451|0.19312|0.17393|0.21812|0.24144|-0.25294|-0.22488|-0.1947|-0.21397|-0.19319|-0.19402|-0.23059|-0.20053|-0.21628|-0.23292|-0.23506|-0.24657|-0.25777|-0.24444|-0.21551|-0.2312|-0.24825|-0.22427|-0.20847|-0.19905|-0.19538|-0.20802|-0.22507|-0.2266|324|324|324|324|324|324|324|360|360|361|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|||0|0|0||0||0|0|0||0|0|0|0||0|0|0||0|
2021-08-14 08:37:33|CS.D.CRYPTOB10.CFD.IP|2337|2021-08-05 07:30:00|2021-08-14 08:30:00|19729.41|292.2|0.69278|2021-07-15|0.87339|7|2.207981|16|-2.522275|6|2021-07-15|0.87496|0.87518|0.87409|0.87435|0.87429|0.87482|0.8746|0.87339|0.87404|0.87629|0.88354|0.88526|0.88688|0.88578|0.88593|0.88384|0.88417|0.88571|0.88522|0.88724|0.89236|0.89011|0.88384|0.88436|290|283|283|283|283|283|283|283|284|283|286|287|290|289|288|289|290|287|284|284|283|282|287|284|0.26906|0.1976|0.19702|0.16706|0.19351|0.16192|0.21235|0.18653|0.19684|0.20179|0.20278|0.21603|0.24923|0.24258|0.2128|0.2262|0.23346|0.21609|0.19483|0.18311|0.19425|0.16677|0.21025|0.20521|-0.24398|-0.20322|-0.17781|-0.18935|-0.18185|-0.19378|-0.20396|-0.1848|-0.20723|-0.21069|-0.22708|-0.22396|-0.26185|-0.22766|-0.19958|-0.22786|-0.23003|-0.20503|-0.18324|-0.18623|-0.1724|-0.18545|-0.20628|-0.20439|324|321|324|324|324|324|324|360|360|361|372|372|372|366|372|372|372|372|372|369|372|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-14 08:37:34|CS.D.USDBRL.MINI.IP|658|2021-08-05 12:10:00|2021-08-13 19:55:00|52634|371.6|0.1104|2021-07-15|0.11321|13|0.759534|14|-0.632474|12|2021-07-15|||||||||||||0.12513|0.11321|0.11627|0.11985|0.11591|0.11629|0.12021|0.12752|||||||||||||||||311|305|318|242|188|187|211|134|||||||||||||||||0.09745|0.08896|0.10646|0.07304|0.06008|0.05906|0.06948|0.03888|||||||||||||||||-0.1148|-0.08486|-0.07852|-0.07491|-0.05213|-0.06314|-0.0639|-0.04498|||||221|264|264|264|264|264|264|264||||||||||||||||||0|||||||
2021-08-14 08:37:35|CS.D.USDINR.MINI.IP|1332|2021-08-05 07:30:00|2021-08-13 19:50:00|7432.6|28.3|0.21473|2021-07-15|0.20134|9|0.196432|4|-0.311081|12|2021-07-15||0.3359|0.33483|0.26204|0.20388|0.20144|0.20141|0.2014|0.20187|0.20134|0.20134|0.23494|0.23502|0.25216|0.24097|0.24672|0.23369|0.23677|0.25156|0.25477||||||5|4|29|50|59|65|69|56|54|44|37|53|49|43|29|19|20|15|10||||||0.03452|0.01751|0.02265|0.02077|0.01716|0.0153|0.01508|0.01714|0.01594|0.01418|0.02074|0.02795|0.02518|0.02781|0.01911|0.01873|0.0126|0.02567|0.01722||||||-0.02227|-0.01472|-0.01893|-0.01964|-0.01398|-0.01523|-0.01723|-0.01422|-0.016|-0.01218|-0.02538|-0.02618|-0.02433|-0.02114|-0.01863|-0.01373|-0.01466|-0.0164|-0.0161|||||82|145|224|276|276|276|276|276|276|275|268|271|272|274|266|253|228|198|201|||||||||||||||||||||||||
2021-08-14 08:37:36|CS.D.USDTWD.MINI.IP|1241|2021-08-05 07:30:00|2021-08-13 19:50:00|27782.7|12.3|0.08999|2021-07-15|0.07181|2|0.188988|18|-0.102936|6|2021-07-15||0.0722|0.07181|0.07326|0.07458|0.07419|0.07339|0.07318|0.07988|0.08305|0.0872|0.09745|0.09821|0.10219|0.09951|0.09654|0.09854|0.10301|0.10813|0.10876||||||28|21|17|9|11|23|20|15|11|9|7|11|11|10|9|7|6|9|6||||||0.0197|0.01492|0.01112|0.00805|0.01074|0.01434|0.01391|0.01386|0.01296|0.01198|0.01252|0.0145|0.01626|0.01574|0.01244|0.01366|0.01501|0.01995|0.0138||||||-0.01991|-0.01361|-0.01378|-0.00786|-0.01379|-0.01466|-0.0128|-0.01181|-0.01241|-0.01529|-0.01425|-0.01866|-0.01833|-0.01715|-0.0149|-0.015|-0.01636|-0.01653|-0.01452|||||137|276|259|233|248|273|272|266|248|244|222|237|253|256|226|191|178|174|148|||||||||||||||||||||||||
2021-08-14 08:37:37|CS.D.EURGBP.MINI.IP|1900|2021-08-05 07:30:00|2021-08-13 20:55:00|8500.8|265.5|0.01937|2021-07-15|0.01149|16|0.460015|11|-0.281588|10|2021-07-15|0.01634|0.01588|0.01487|0.01484|0.01517|0.016|0.01375|0.01289|0.01304|0.01217|0.01228|0.01233|0.01388|0.01319|0.01225|0.01235|0.01149|0.01282|0.01225|0.0134|0.05555|0.11417|0.02203|0.01743|259|291|241|184|159|211|375|503|460|399|399|408|516|501|568|441|305|278|320|280|278|205|224|143|0.01117|0.01029|0.00835|0.00792|0.00693|0.0099|0.0184|0.02261|0.02121|0.0191|0.02022|0.02236|0.02373|0.0203|0.02828|0.01842|0.01372|0.01092|0.0106|0.00886|0.01302|0.01921|0.01006|0.00568|-0.00945|-0.01056|-0.00881|-0.00756|-0.00791|-0.0099|-0.01872|-0.02041|-0.02029|-0.02094|-0.02287|-0.02035|-0.02405|-0.02057|-0.0224|-0.01914|-0.01459|-0.01189|-0.01105|-0.01157|-0.01776|-0.01977|-0.00722|-0.00639|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276|||||||||||||||||||||||||
2021-08-14 08:37:39|CS.D.EURUSD.MINI.IP|1901|2021-08-05 07:30:00|2021-08-13 20:55:00|11792.9|318|0.00852|2021-07-15|0.00566|11|0.242803|12|-0.497032|18|2021-07-15|0.00672|0.00637|0.00614|0.00636|0.00631|0.00635|0.00616|0.00606|0.00605|0.00578|0.00591|0.00566|0.00639|0.00609|0.00599|0.00596|0.00594|0.00631|0.00625|0.00635|0.01922|0.03516|0.00828|0.00732|298|357|290|223|190|257|470|595|533|460|443|459|635|640|726|543|385|328|402|326|188|163|169|135|0.01003|0.01151|0.00981|0.00747|0.00756|0.01026|0.01755|0.02622|0.0178|0.01727|0.01518|0.01611|0.02347|0.02425|0.02328|0.01861|0.01393|0.01188|0.01389|0.01186|0.00977|0.00829|0.00888|0.00765|-0.01073|-0.01338|-0.00896|-0.00816|-0.00857|-0.01064|-0.01839|-0.02271|-0.0207|-0.01637|-0.01657|-0.01696|-0.02532|-0.02136|-0.02886|-0.02099|-0.01538|-0.00998|-0.0184|-0.01326|-0.0094|-0.00813|-0.00733|-0.00761|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276||||||||||||||0|||||||||||
2021-08-14 08:37:40|CS.D.GBPUSD.MINI.IP|1902|2021-08-05 07:30:00|2021-08-13 20:55:00|13862|331.6|0.01285|2021-07-15|0.00716|16|0.282391|12|-0.392997|18|2021-07-15|0.00988|0.00969|0.00933|0.00927|0.00928|0.00965|0.00795|0.00778|0.00804|0.00734|0.008|0.00738|0.00846|0.00788|0.00747|0.00751|0.00716|0.00883|0.00823|0.01015|0.03527|0.07519|0.01724|0.01074|387|458|386|291|261|360|593|733|682|596|603|598|778|744|872|681|487|451|502|444|273|224|331|197|0.01261|0.01584|0.0115|0.00898|0.00928|0.01327|0.02319|0.02466|0.02438|0.02185|0.0256|0.02361|0.03088|0.03015|0.0274|0.02138|0.0162|0.01465|0.01478|0.01547|0.0121|0.0156|0.01339|0.00899|-0.01527|-0.01527|-0.01073|-0.00996|-0.01039|-0.01371|-0.02344|-0.02817|-0.02673|-0.02325|-0.02361|-0.02483|-0.02917|-0.02628|-0.03595|-0.023|-0.01847|-0.01273|-0.02211|-0.01219|-0.01395|-0.01542|-0.00808|-0.00745|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2021-08-14 08:37:41|CS.D.NZDUSD.MINI.IP|1902|2021-08-05 07:30:00|2021-08-13 20:55:00|7036.4|221.5|0.0333|2021-07-15|0.02602|11|0.485068|2|-0.67703|18|2021-07-15|0.02744|0.02837|0.02638|0.02606|0.0267|0.02694|0.0273|0.02806|0.02676|0.02714|0.0272|0.02602|0.02897|0.02706|0.02697|0.02641|0.02623|0.03041|0.03433|0.03236|0.06161|0.10402|0.0434|0.03538|248|289|254|200|171|220|297|359|331|290|278|289|386|386|436|331|272|265|293|202|130|146|150|152|0.02702|0.0293|0.02787|0.02063|0.01758|0.02212|0.03043|0.03446|0.03181|0.02516|0.02244|0.02716|0.0411|0.04306|0.0404|0.02922|0.02105|0.02162|0.02553|0.02158|0.01787|0.02301|0.02579|0.01912|-0.02806|-0.0332|-0.02267|-0.01991|-0.0207|-0.02511|-0.02808|-0.03384|-0.03137|-0.0284|-0.02532|-0.027|-0.04753|-0.03548|-0.05165|-0.03012|-0.02008|-0.02143|-0.03269|-0.02247|-0.01749|-0.02501|-0.01725|-0.01979|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|274|276|276|||||||||||||||||||||||||
2021-08-14 08:37:42|CS.D.USDCAD.MINI.IP|1901|2021-08-05 07:30:00|2021-08-13 20:55:00|12512.5|304.3|0.0139|2021-07-15|0.0118|11|0.401458|18|-0.261914|18|2021-07-15|0.01488|0.01523|0.01446|0.01443|0.01417|0.01445|0.01356|0.01309|0.01292|0.01313|0.01225|0.0118|0.0131|0.01294|0.01311|0.01247|0.01226|0.0123|0.01237|0.01207|0.03056|0.05359|0.0185|0.01589|293|334|265|207|181|235|396|487|441|378|380|401|585|612|716|527|416|368|424|357|210|148|179|146|0.01636|0.01662|0.01124|0.01032|0.00957|0.01094|0.01818|0.0217|0.02155|0.01788|0.01957|0.02066|0.03178|0.03014|0.04343|0.02929|0.02105|0.01607|0.0237|0.0168|0.01645|0.01008|0.01147|0.01023|-0.01412|-0.01454|-0.01436|-0.00882|-0.00874|-0.01237|-0.0183|-0.02187|-0.01905|-0.01789|-0.02006|-0.02189|-0.03017|-0.03571|-0.03316|-0.02894|-0.02189|-0.01868|-0.02009|-0.01619|-0.01581|-0.01163|-0.01002|-0.01003|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2021-08-14 08:37:44|CS.D.USDCHF.MINI.IP|1896|2021-08-05 07:30:00|2021-08-13 20:55:00|9151.4|255.7|0.02647|2021-07-15|0.01809|16|0.537443|18|-0.205319|12|2021-07-15|0.02219|0.02161|0.02048|0.02051|0.02083|0.02268|0.02022|0.0202|0.02016|0.01945|0.01923|0.0183|0.02014|0.01951|0.01905|0.0188|0.01809|0.01902|0.0192|0.02116|0.04221|0.07687|0.02779|0.02416|213|241|203|162|151|186|360|471|444|374|357|371|506|519|576|432|303|272|331|270|159|151|182|145|0.01227|0.01285|0.01021|0.00831|0.00838|0.01177|0.02092|0.02364|0.02531|0.02033|0.0188|0.0201|0.02808|0.02535|0.03011|0.02535|0.01577|0.01056|0.01951|0.0127|0.0143|0.01972|0.01031|0.00876|-0.01024|-0.01243|-0.00961|-0.00894|-0.00746|-0.01184|-0.01983|-0.03028|-0.02331|-0.01923|-0.01783|-0.0171|-0.02738|-0.0292|-0.02953|-0.01984|-0.01286|-0.01354|-0.01476|-0.01377|-0.01285|-0.02202|-0.0069|-0.00713|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2021-08-14 08:37:45|CS.D.USDCNH.MINI.IP|1902|2021-08-05 07:30:00|2021-08-13 20:55:00|64763.2|399.5|0.02279|2021-07-15|0.01598|6|0.253376|18|-0.085816|12|2021-07-15|0.03016|0.02376|0.0181|0.01749|0.01726|0.01631|0.01598|0.01676|0.01654|0.01698|0.01754|0.01855|0.02087|0.02006|0.01989|0.02|0.02023|0.02073|0.02102|0.02499|0.0478|0.07541|0.04922|0.03301|464|616|524|423|335|442|571|609|564|499|461|473|578|639|665|553|430|382|408|315|183|121|305|328|0.01125|0.01615|0.00992|0.00893|0.0058|0.00893|0.01213|0.0132|0.01163|0.00897|0.01001|0.0079|0.01303|0.0129|0.01291|0.01103|0.0079|0.00712|0.01213|0.00695|0.00867|0.00962|0.00664|0.0071|-0.01007|-0.01543|-0.00959|-0.00759|-0.00591|-0.00984|-0.01314|-0.01397|-0.01084|-0.00995|-0.00934|-0.00886|-0.01375|-0.01247|-0.0115|-0.00984|-0.00748|-0.00764|-0.00791|-0.00641|-0.00824|-0.01111|-0.00651|-0.00563|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|0||||||||||||0||||||||||||
2021-08-14 08:37:46|CS.D.USDDKK.MINI.IP|1900|2021-08-05 07:30:00|2021-08-13 20:55:00|63035.5|520.5|0.02846|2021-07-15|0.02429|11|0.566433|18|-0.223742|12|2021-07-15|0.0316|0.03189|0.03166|0.03134|0.03114|0.03114|0.02705|0.02629|0.02531|0.02487|0.0245|0.02429|0.0255|0.02533|0.02513|0.02506|0.02689|0.02798|0.02804|0.02836|0.0464|0.0535|0.03202|0.03186|506|601|522|444|405|483|686|777|736|684|670|688|796|780|846|749|626|568|575|522|328|135|257|300|0.01067|0.01334|0.00892|0.00769|0.00832|0.01037|0.01716|0.02268|0.02043|0.01591|0.01625|0.01688|0.0251|0.02102|0.02893|0.02135|0.0152|0.01004|0.01845|0.01293|0.00935|0.013|0.00727|0.0077|-0.01021|-0.01116|-0.00985|-0.00753|-0.00741|-0.0103|-0.01824|-0.02536|-0.01843|-0.01748|-0.01465|-0.01611|-0.02305|-0.02472|-0.02317|-0.0179|-0.01358|-0.01224|-0.01397|-0.01186|-0.01294|-0.01102|-0.00739|-0.00733|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276||||||||0||0|0||0|||0|0|0||0|||||
2021-08-14 08:37:48|CS.D.USDHUF.MINI.IP|1893|2021-08-05 07:25:00|2021-08-13 20:55:00|29811.1|465.8|0.12275|2021-07-15|0.06734|10|0.831563|18|-0.340835|13|2021-07-15|0.16858|0.16711|0.1671|0.16782|0.16599|0.13586|0.09087|0.0718|0.06955|0.06881|0.06734|0.07127|0.0743|0.07389|0.07093|0.08858|0.10131|0.11102|0.10525|0.11801|0.17805|0.3041|0.23799|0.19237|401|438|383|336|326|399|547|667|629|587|568|595|678|663|711|650|520|476|475|476|383|161|289|343|0.01609|0.01523|0.01309|0.01002|0.01153|0.01769|0.04276|0.05251|0.04674|0.03802|0.03227|0.03475|0.052|0.04167|0.05212|0.04318|0.02667|0.02046|0.03022|0.02021|0.01547|0.02851|0.01986|0.01511|-0.01309|-0.01252|-0.01161|-0.00974|-0.01043|-0.01718|-0.03882|-0.05149|-0.03687|-0.03765|-0.0272|-0.03616|-0.04123|-0.05018|-0.04149|-0.04341|-0.02647|-0.02514|-0.02422|-0.0229|-0.02269|-0.03415|-0.01814|-0.01482|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|276|276|276||||||0|0|||0|||||0|||||||||0|
2021-08-14 08:37:49|CS.D.USDJPY.MINI.IP|1900|2021-08-05 07:30:00|2021-08-13 20:55:00|10959.1|267.9|0.00933|2021-07-15|0.00729|4|0.457872|18|-0.116765|12|2021-07-15|0.00783|0.0079|0.00766|0.00757|0.00729|0.00769|0.0076|0.00766|0.00764|0.00751|0.00755|0.00734|0.00832|0.00782|0.00752|0.00757|0.00758|0.00799|0.00807|0.0084|0.02385|0.04483|0.00964|0.00875|330|306|240|182|178|203|320|409|361|300|300|310|499|474|506|349|244|262|305|232|146|431|211|143|0.01424|0.01185|0.01245|0.0086|0.00878|0.01005|0.01581|0.01796|0.01539|0.01427|0.01388|0.0148|0.02161|0.02119|0.0213|0.01498|0.01105|0.00968|0.01612|0.00962|0.00827|0.00839|0.00864|0.00859|-0.01682|-0.0126|-0.01094|-0.00932|-0.00821|-0.01298|-0.01547|-0.02052|-0.01496|-0.01297|-0.01427|-0.0138|-0.02284|-0.02257|-0.02179|-0.01366|-0.01017|-0.01065|-0.01189|-0.00942|-0.00902|-0.01062|-0.00784|-0.00792|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2021-08-14 08:37:50|CS.D.USDKRW.MINI.IP|1520|2021-08-05 07:30:00|2021-08-13 19:55:00|116202.5|59.3|0.1167|2021-07-15|0.08814|3|0.502458|18|-0.274319|18|2021-07-15|0.09808|0.08847|0.08847|0.08814|0.08815|0.08816|0.09842|0.11827|0.13095|0.14404|0.15122|0.14887|0.14781|0.14965|0.14062|0.14188|0.14197|0.14069|0.15213|0.15087|||||143|150|113|84|76|109|106|51|38|23|22|19|25|30|36|28|18|17|20|17|||||0.03403|0.02236|0.01668|0.01779|0.01534|0.01713|0.02402|0.02743|0.02374|0.02228|0.02009|0.01883|0.02471|0.02238|0.0249|0.02392|0.02035|0.02145|0.03543|0.01583|||||-0.02842|-0.02085|-0.01918|-0.01479|-0.01537|-0.01765|-0.0239|-0.0289|-0.02493|-0.02123|-0.01983|-0.01771|-0.0279|-0.02903|-0.02192|-0.02445|-0.02228|-0.02007|-0.02332|-0.02078|||||276|276|276|276|276|276|276|276|275|275|269|256|272|270|276|269|257|245|244|236|||||||0||||||||||||||||||
2021-08-14 08:37:51|CS.D.USDMXN.MINI.IP|1900|2021-08-05 07:25:00|2021-08-13 20:55:00|198671.6|554.2|0.0704|2021-07-15|0.05383|16|0.825537|18|-0.988918|18|2021-07-15|0.07487|0.07487|0.07485|0.07484|0.07484|0.07485|0.07487|0.0747|0.0747|0.07468|0.07465|0.06975|0.06752|0.06707|0.06195|0.0607|0.05383|0.05447|0.05621|0.06563|0.09268|0.13704|0.07826|0.07487|532|555|508|444|414|509|761|819|808|792|784|773|876|841|930|826|778|757|770|726|438|172|353|354|0.01529|0.01922|0.01591|0.0164|0.01253|0.01346|0.02626|0.03593|0.03747|0.0289|0.03689|0.03319|0.06018|0.05524|0.06108|0.04791|0.03845|0.03284|0.04553|0.03405|0.02494|0.02409|0.01879|0.0112|-0.0162|-0.01756|-0.01552|-0.01403|-0.01172|-0.01646|-0.02962|-0.04351|-0.03643|-0.02713|-0.02762|-0.03906|-0.06132|-0.05638|-0.06233|-0.04948|-0.04499|-0.04124|-0.04671|-0.03884|-0.02814|-0.0214|-0.01284|-0.01149|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|0||0||0||0|0||0||0|0||0|0|0|0|0|0|||0||
2021-08-14 08:37:52|CS.D.USDNOK.MINI.IP|1891|2021-08-05 07:30:00|2021-08-13 20:55:00|88017.3|1145|0.05896|2021-07-15|0.03677|11|0.849593|18|-0.450545|7|2021-07-15|0.05933|0.05757|0.05705|0.05705|0.05757|0.05743|0.04212|0.0423|0.03975|0.03762|0.03749|0.03677|0.04282|0.03949|0.03833|0.04031|0.04686|0.04801|0.04953|0.05395|0.44263|0.42294|0.12005|0.07244|1090|1210|1075|899|727|992|1257|1442|1376|1308|1279|1302|1468|1367|1543|1365|1096|1029|1116|1112|985|126|942|1017|0.0201|0.02019|0.01639|0.01256|0.01139|0.01907|0.03799|0.05192|0.04467|0.0353|0.04157|0.03436|0.05588|0.04273|0.05585|0.04331|0.02765|0.02184|0.0319|0.02444|0.02529|0.04344|0.036|0.01815|-0.01743|-0.01884|-0.01754|-0.01367|-0.01093|-0.01961|-0.03543|-0.06387|-0.04371|-0.03766|-0.03421|-0.04078|-0.05024|-0.05166|-0.04474|-0.04111|-0.02774|-0.02402|-0.02813|-0.02478|-0.02986|-0.05346|-0.02072|-0.01608|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|273|276|276|0|0|||0||0|0|0|0|0|0|0|0|0|0||0|||||||
2021-08-14 08:37:53|CS.D.sp_USDRUB.MINI.IP|906|2021-08-05 07:30:00|2021-08-13 16:55:00|731088|836|0.16607|2021-07-15|0.16985|10|0.338327|14|-0.472487|12|2021-07-15|||||||0.27356|0.20511|0.17145|0.17448|0.16985|0.18024|0.18867|0.20554|0.20725|0.21905|0.24731||||||||||||||742|898|855|819|756|806|861|851|926|794|620||||||||||||||0.02886|0.04643|0.04274|0.03938|0.03641|0.04184|0.04421|0.05373|0.05901|0.04722|0.03242||||||||||||||-0.03151|-0.04944|-0.03881|-0.04012|-0.03206|-0.04616|-0.0468|-0.05037|-0.04986|-0.04096|-0.0355||||||||276|276|276|276|276|276|276|276|276|276|276|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 08:37:54|CS.D.USDSEK.MINI.IP|1896|2021-08-05 07:30:00|2021-08-13 20:55:00|86380|983.7|0.04854|2021-07-15|0.03349|15|0.649665|18|-0.235229|12|2021-07-15|0.0591|0.05884|0.05827|0.05828|0.05807|0.05882|0.03881|0.03686|0.03456|0.03528|0.0339|0.0339|0.03553|0.03708|0.03465|0.03349|0.03917|0.04185|0.04344|0.04921|0.07291|0.1249|0.08302|0.06435|927|1038|945|787|693|862|1161|1332|1242|1141|1119|1159|1344|1262|1432|1230|1009|915|951|907|774|201|638|665|0.01646|0.01512|0.01211|0.01034|0.01176|0.01422|0.02786|0.03794|0.02986|0.02843|0.02867|0.02468|0.03377|0.03063|0.04206|0.03153|0.02252|0.01501|0.02625|0.01981|0.01504|0.01678|0.01717|0.01188|-0.01531|-0.01314|-0.01472|-0.01042|-0.01008|-0.01446|-0.02744|-0.04124|-0.02988|-0.02328|-0.02352|-0.02458|-0.03215|-0.03933|-0.03689|-0.02892|-0.01932|-0.01735|-0.0186|-0.01876|-0.01754|-0.01789|-0.01542|-0.01196|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|268|276|276||0|0|0|||0|0|0|0|0|0||0|||||||||0||
2021-08-14 08:37:56|CS.D.USDSGD.MINI.IP|1901|2021-08-05 07:30:00|2021-08-13 20:55:00|13543.4|174.7|0.03295|2021-07-15|0.02732|2|0.415727|18|-0.188012|20|2021-07-15|0.0316|0.02982|0.02732|0.02747|0.0282|0.02868|0.02885|0.02909|0.02941|0.02836|0.02966|0.02942|0.0341|0.03443|0.03465|0.03496|0.03715|0.03635|0.03692|0.0416|0.06375|0.1105|0.05598|0.04289|176|199|171|146|124|153|220|243|226|202|191|196|271|284|298|222|159|143|165|149|113|115|144|113|0.01517|0.01642|0.01197|0.01187|0.00928|0.01078|0.01345|0.01479|0.01486|0.01235|0.01266|0.01168|0.01762|0.01372|0.01802|0.01442|0.00999|0.00908|0.01528|0.00971|0.00903|0.01104|0.0112|0.01011|-0.01347|-0.01396|-0.01266|-0.00934|-0.00939|-0.01318|-0.01462|-0.01731|-0.01402|-0.01338|-0.01225|-0.01183|-0.01675|-0.01598|-0.01677|-0.01223|-0.01066|-0.0109|-0.01163|-0.01056|-0.0098|-0.0138|-0.00811|-0.00955|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2021-08-14 08:37:57|CS.D.USDZAR.MINI.IP|1885|2021-08-05 07:25:00|2021-08-13 20:55:00|147154.3|572.3|0.09563|2021-07-15|0.06391|9|1.004406|18|-0.608129|12|2021-07-15|0.09593|0.09227|0.08735|0.08485|0.08517|0.08332|0.06965|0.06405|0.06401|0.06391|0.0645|0.0641|0.06781|0.06576|0.06611|0.0672|0.0665|0.07015|0.07116|0.07531|0.12388|0.2155|0.18525|0.10974|444|478|433|418|422|570|756|799|774|757|749|765|821|789|846|796|709|694|721|667|362|140|414|456|0.02217|0.02415|0.015|0.01241|0.01318|0.02019|0.04936|0.06437|0.06339|0.0499|0.04929|0.04395|0.05601|0.05639|0.06607|0.0471|0.03197|0.03271|0.04489|0.03348|0.03359|0.02997|0.02942|0.02413|-0.01853|-0.01807|-0.01354|-0.01468|-0.01037|-0.02557|-0.05233|-0.06234|-0.05643|-0.04995|-0.04788|-0.04612|-0.06805|-0.06138|-0.05717|-0.05317|-0.03584|-0.03692|-0.03537|-0.03655|-0.03602|-0.03387|-0.0286|-0.01963|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|254|271|271||0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2021-08-14 08:37:58|CS.D.ALUMINIUM.MINI.IP|1290|2021-08-05 07:30:00|2021-08-13 16:55:00|2606|32.3|0.23251|2021-07-15|0.24188|15|0.560281|15|-0.571405|15|2021-07-15|0.24234|0.24215|0.24246|0.24254|0.24312|0.24256|0.24242|0.24245|0.24256|0.24259|0.24263|0.24271|0.2427|0.24225|0.24213|0.24188|0.24211||||||||8|54|34|25|5|32|48|37|33|24|22|33|40|76|63|54|16||||||||0.04922|0.07609|0.05675|0.04301|0.03508|0.06119|0.07411|0.06047|0.0694|0.05654|0.04779|0.0613|0.06292|0.1003|0.10452|0.09446|0.04756||||||||-0.04494|-0.06828|-0.06687|-0.04569|-0.02701|-0.06674|-0.07089|-0.07392|-0.07413|-0.05869|-0.05478|-0.07051|-0.06756|-0.09601|-0.0866|-0.09455|-0.05818||||||||238|275|262|259|210|257|276|276|276|274|275|275|276|276|276|276|272|||||||||||||||||||||||||
2021-08-14 08:37:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:59|CC.D.W.UME.IP|1383|2021-08-05 07:30:00|2021-08-13 18:15:00|771.2|241.6|0.08135|2021-07-15|0.09218|3|3.305913|16|-2.338722|13|2021-07-15|0.0925|0.09351|0.09274|0.09218|0.09266|0.09228|0.09226|0.093|0.09256|0.09234|0.09274|0.09275|0.09497|0.09255|0.09262|0.09298|0.09225|0.09222|0.09615||||||84|30|19|17|9|13|28|44|55|47|52|73|123|924|494|366|434|367|970||||||0.1169|0.06304|0.05333|0.04097|0.03603|0.04903|0.06439|0.0925|0.0862|0.09003|0.08762|0.0881|0.09897|0.28222|0.17589|0.16226|0.18429|0.12519|0.16272||||||-0.09897|-0.06651|-0.05234|-0.03892|-0.04237|-0.0479|-0.0718|-0.08338|-0.08665|-0.08435|-0.08041|-0.09794|-0.10795|-0.311|-0.18012|-0.13281|-0.15153|-0.11153|-0.21678||||||253|251|246|239|237|249|251|252|252|252|252|252|189|132|264|264|264|264|88||||||||||||||0|||||||||||
2021-08-14 08:38:00|CC.D.KC.UME.IP|777|2021-08-05 08:15:00|2021-08-13 17:25:00|18498.1|168.1|0.11126|2021-07-15|0.15581|9|0.978012|8|-1.283518|13|2021-07-15|||||||||0.16041|0.15581|0.15682|0.15642|0.16091|0.15686|0.16388|0.16577|0.16553|0.16662|||||||||||||||72|31|33|49|116|115|143|111|208|116|||||||||||||||0.11365|0.08291|0.07735|0.09251|0.16916|0.15323|0.16945|0.12343|0.13248|0.07682|||||||||||||||-0.14007|-0.08998|-0.09368|-0.1148|-0.16259|-0.14917|-0.13885|-0.11304|-0.11221|-0.09039|||||||198|264|264|264|264|264|264|264|264|133|||||||||||||||||||||||||
2021-08-14 08:38:01|CS.D.COPPER.MINI.IP|1337|2021-08-05 07:30:00|2021-08-13 16:55:00|9547.3|130.7|0.10549|2021-07-15|0.10639|13|0.667519|13|-0.76372|1|2021-07-15|0.10651|0.10643|0.10647|0.10644|0.10645|0.10645|0.10641|0.10642|0.1065|0.1065|0.10645|0.10658|0.10655|0.10639|0.10645|0.10647|0.10656||||||||45|234|145|101|36|133|189|134|124|98|100|138|195|343|291|187|136||||||||0.04219|0.09168|0.0616|0.04467|0.02812|0.06527|0.07016|0.06596|0.05833|0.06061|0.05304|0.04987|0.0869|0.1152|0.09141|0.06081|0.04647||||||||-0.05142|-0.08829|-0.05509|-0.05043|-0.0295|-0.05926|-0.07655|-0.06906|-0.07239|-0.05681|-0.05046|-0.06674|-0.08679|-0.10876|-0.09698|-0.07206|-0.05601||||||||272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||0|||||||||||||||||||||||
2021-08-14 08:38:02|CC.D.C.UME.IP|1369|2021-08-05 07:30:00|2021-08-13 18:15:00|571.2|379.4|0.10439|2021-07-15|0.10613|16|7.407407|16|-1.786047|16|2021-07-15|0.1062|0.10626|0.10627|0.1063|0.10619|0.1063|0.10635|0.10636|0.10642|0.10643|0.10644|0.10655|0.10674|0.10805|0.1068|0.10724|0.10613|0.10627|0.10937||||||219|67|47|28|22|29|34|67|68|67|61|112|236|1464|779|610|734|645|1805||||||0.15974|0.07943|0.07301|0.05524|0.04267|0.05545|0.06374|0.1025|0.08729|0.08846|0.09288|0.10638|0.14026|0.35626|0.20485|0.18726|0.26876|0.13949|0.17355||||||-0.14851|-0.08168|-0.07053|-0.04614|-0.0469|-0.05395|-0.06722|-0.09798|-0.08323|-0.08617|-0.09311|-0.11077|-0.13779|-0.31026|-0.20139|-0.17241|-0.1903|-0.15762|-0.18797||||||253|251|248|245|233|246|252|252|251|252|252|251|189|131|253|252|252|246|80|||||||||||||||||||||||||
2021-08-14 08:38:03|CC.D.FCPO.UNC.IP|360|2021-08-05 07:30:00|2021-08-13 09:55:00|4543|26.4|0.27559|2021-07-15|0.33648|7|1.136831|2|-1.619433|6|2021-07-15|||0.3498|0.34044|0.34292||0.33935|0.33648|0.34133|0.34363|||||||||||||||||72|27|22||47|85|28|54|||||||||||||||||0.28222|0.13969|0.15826||0.17703|0.2009|0.16805|0.17577|||||||||||||||||-0.2146|-0.14757|-0.12798||-0.18025|-0.15885|-0.16996|-0.18669|||||||||||||||138|276|138|138|276|276|276|||||||||||||||||||||||||
2021-08-14 08:38:04|CS.D.CFEGOLD.CFE.IP|1818|2021-08-05 07:30:00|2021-08-13 20:55:00|1779.48|669.4|0.02884|2021-07-15|0.02515|14|0.348743|12|-0.868047|18|2021-07-15|0.02759|0.02702|0.02706|0.02755|0.02751|0.02781|0.02722|0.02593|0.0254|0.02616|0.02624|0.02542|0.026|0.02522|0.02515|0.0254|0.02674|0.02642|0.02755|0.02754|0.03129||0.03122|0.02881|416|744|560|418|318|526|779|815|735|650|653|747|1105|1101|1172|909|657|627|633|597|323||245|264|0.0242|0.03641|0.02908|0.02027|0.02078|0.03282|0.03793|0.04766|0.04074|0.03216|0.03385|0.03875|0.06419|0.06447|0.05783|0.04339|0.0279|0.03502|0.03271|0.0291|0.0209||0.02039|0.01888|-0.02366|-0.03544|-0.02711|-0.02271|-0.021|-0.02637|-0.03612|-0.04149|-0.03743|-0.03036|-0.03504|-0.04023|-0.07153|-0.05646|-0.06597|-0.04645|-0.03172|-0.02754|-0.03903|-0.03457|-0.02778||-0.0169|-0.02115|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276|0||||||||0||0||||||||||||||
2021-08-14 08:38:05|CC.D.HO.UME.IP|1813|2021-08-05 07:30:00|2021-08-13 20:55:00|20684|104.8|0.09594|2021-07-15|0.09363|13|1.063221|14|-2.808026|14|2021-07-15|0.09367|0.09372|0.09375|0.09374|0.09376|0.09376|0.09377|0.09378|0.0938|0.0938|0.0938|0.09376|0.09371|0.09363|0.09371|0.09372|0.09375|0.09388|0.09385|0.09384|0.09386||0.09373|0.09374|7|6|4|3|2|2|8|22|31|21|26|41|104|247|248|393|181|188|349|46|31||7|4|0.04511|0.04959|0.03785|0.0326|0.02105|0.03685|0.04756|0.07294|0.07261|0.07064|0.06122|0.06587|0.09332|0.14241|0.12322|0.08767|0.08231|0.06916|0.0689|0.03274|0.03729||0.03917|0.02437|-0.03818|-0.0564|-0.03775|-0.03043|-0.02276|-0.04151|-0.04896|-0.07201|-0.06969|-0.0575|-0.0592|-0.05441|-0.0856|-0.12627|-0.15002|-0.10427|-0.07088|-0.07494|-0.06802|-0.03548|-0.03708||-0.03518|-0.01956|276|276|276|274|272|275|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|259|251|||||||||||||||||||||||||
2021-08-14 08:38:06|CC.D.HG.UME.IP|1818|2021-08-05 07:30:00|2021-08-13 20:55:00|43505.6|160.5|0.04604|2021-07-15|0.04666|13|0.646363|13|-0.731161|1|2021-07-15|0.04671|0.04669|0.04671|0.0467|0.0467|0.0467|0.04668|0.04668|0.04672|0.04671|0.04669|0.04673|0.04673|0.04666|0.04668|0.04669|0.04673|0.04679|0.0468|0.0468|0.04684||0.0468|0.04679|74|270|158|120|53|157|220|164|170|141|136|201|350|599|516|322|324|147|95|56|44||34|22|0.04545|0.09237|0.06077|0.04721|0.02857|0.06529|0.07165|0.06682|0.05767|0.06024|0.0522|0.05185|0.09248|0.11817|0.09345|0.06129|0.05232|0.04155|0.0407|0.03093|0.02234||0.03294|0.0248|-0.05157|-0.08776|-0.0591|-0.05032|-0.03504|-0.0607|-0.07643|-0.07205|-0.06941|-0.0547|-0.04972|-0.06227|-0.09145|-0.11118|-0.10064|-0.07134|-0.05874|-0.04795|-0.05224|-0.03147|-0.03484||-0.02644|-0.02327|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|262|273|276|||||||||||||||0||||||||||
2021-08-14 08:38:07|CC.D.IRON.UME.IP|442|2021-08-05 13:00:00|2021-08-13 15:00:00|868|1446.5|0.51434|2021-07-15|0.39054|15|1.243292|13|-1.648447|1|2021-07-15||0.40014|0.40028|0.40086||0.40043|0.40001|0.40828||||||0.4004|0.4|0.39054||||||||||6477|5744|5357||6973|5830|7||||||6766|4345|0||||||||||0.2572|0.24192|0.23331||0.29093|0.21876|0.00935||||||0.22819|0.2152|||||||||||-0.29045|-0.25403|-0.29054||-0.272|-0.23675|-0.00883||||||-0.25178|-0.19417||||||||||276|221|142|138|276|5|276|276|2||||||0|||||||||||||||||||
2021-08-14 08:38:08|CS.D.LEAD.MINI.IP|1176|2021-08-05 07:30:00|2021-08-13 16:55:00|2325.9|22.7|0.25998|2021-07-15|0.26713|15|0.788436|15|-0.659991|1|2021-07-15|0.26756|0.26784|0.26784|0.26799|0.26804|0.26826|0.26807|0.26792|0.26762|0.26773|0.26771|0.26753|0.26735|0.26728|0.26742|0.26713|0.26716||||||||6|27|19|15|4|16|21|26|26|23|21|30|34|66|48|48|13||||||||0.07264|0.07744|0.06096|0.05011|0.0312|0.05429|0.0704|0.08137|0.08673|0.06291|0.06426|0.09323|0.07327|0.10947|0.08549|0.11575|0.04838||||||||-0.06724|-0.08018|-0.05687|-0.0524|-0.03244|-0.05516|-0.05861|-0.08384|-0.07774|-0.06513|-0.06196|-0.0703|-0.08791|-0.10221|-0.09022|-0.10074|-0.04447||||||||152|257|229|225|144|233|271|276|276|276|276|276|276|276|276|276|259|||||||||||||||||||||||||
2021-08-14 08:38:08|CO.D.LH.FWM2.IP|385|2021-08-05 13:30:00|2021-08-13 18:00:00|8634|165.2|0.15018|2021-06-30|0.13892|14|1.744536|13|-3.223323|13|2021-06-30||||||||||||||0.13911|0.13892|0.14029|0.13996|0.13992|0.18253|||||||||||||||||||308|143|109|83|118|225|||||||||||||||||||0.34388|0.13482|0.15063|0.08788|0.12832|0.32792|||||||||||||||||||-0.48719|-0.16657|-0.13149|-0.11623|-0.12285|-0.12578||||||67|137|141|119|97|10|||||||||||||||||||||||||
2021-08-14 08:38:09|CC.D.LC.UME.IP|387|2021-08-05 13:30:00|2021-08-13 18:05:00|12673.9|81|0.09896|2021-07-15|0.1117|14|0.932241|16|-1.007187|16|2021-07-15||||||||||||||0.11571|0.1117|0.11722|0.11232|0.11374|0.13962|||||||||||||||||||259|174|177|134|204|407|||||||||||||||||||0.14221|0.09643|0.08825|0.09047|0.08376|0.12918|||||||||||||||||||-0.14517|-0.10001|-0.07328|-0.07879|-0.08142|-0.14199||||||132|264|264|264|264|24||||||||||||||0|||||||||||
2021-08-14 08:38:09|EN.D.LGO.FWM1.IP|1063|2021-08-05 07:30:00|2021-08-11 15:25:00|574.8|163|1.34808|2021-07-15|0.20733|8|0.536643|17|-0.929839|14|2021-07-15||0.21618|0.21582|4.91128|7.77494|2.36079|0.21369|0.21031|0.20733|0.20835|1.13326|0.20771|1.14961|0.20911|0.20812|0.20799|0.20997|0.21117|2.35519|2.55828|3.8249|35.21099||||91|24|22|15|33|99|326|599|419|304|333|441|1057|834|1110|359|244|299|110|207|4||||0.05774|0.07614|0.05852|0.05008|0.0557|0.06858|0.07917|0.09439|0.09385|0.0781|0.10787|0.09961|0.14288|0.11495|0.11194|0.09667|0.09236|0.11287|0.04705|0.05684|0.08361||||-0.07271|-0.05635|-0.04992|-0.04912|-0.05454|-0.07064|-0.08859|-0.08304|-0.08304|-0.08002|-0.0823|-0.12553|-0.15367|-0.16172|-0.15098|-0.09408|-0.10308|-0.0928|-0.05504|-0.06487|-0.06855|||96|95|85|66|93|96|97|108|108|108|106|106|108|108|108|108|102|93|85|83|20|||||||||||||||||||||||||
2021-08-14 08:38:10|CC.D.LB.UME.IP|504|2021-08-05 14:00:00|2021-08-13 19:55:00|50548.2|2.6|3.78421|2021-07-15|1.32371|19|5.110315|17|-4.307302|15|2021-07-15|||||||||||||||1.36667|1.36978|1.37612|1.34283|1.35235|1.32371|||||||||||||||||||16|13|7|5|3|5|||||||||||||||||||0.71823|0.34055|0.23944|0.35297|0.27536|0.21878|||||||||||||||||||-0.65743|-0.45323|-0.23286|-0.27549|-0.28358|-0.25304|||||264|259|256|256|259|258|||||||||||||||||||||||||
2021-08-14 08:38:11|CS.D.CFDSILVER.CFM.IP|1818|2021-08-05 07:30:00|2021-08-13 20:55:00|2369.2|356.8|0.1288|2021-07-15|0.08004|15|0.777938|6|-0.788998|20|2021-07-15|0.11603|0.11894|0.1186|0.11839|0.11385|0.11902|0.10556|0.0865|0.08504|0.0868|0.08802|0.08751|0.08569|0.08483|0.08415|0.08004|0.08366|0.08249|0.08668|0.09371|0.12779||0.13339|0.12564|194|439|295|218|141|273|422|429|389|324|316|381|627|692|659|440|323|280|310|228|148||126|120|0.04957|0.06707|0.05613|0.03438|0.03138|0.06643|0.07377|0.07379|0.05783|0.05478|0.06317|0.07108|0.09425|0.11009|0.09858|0.06035|0.05064|0.05418|0.05155|0.04497|0.04151||0.04391|0.03409|-0.04248|-0.07832|-0.04738|-0.03898|-0.03309|-0.05728|-0.05927|-0.06569|-0.06205|-0.05131|-0.05738|-0.07144|-0.11756|-0.10003|-0.10404|-0.07583|-0.05438|-0.05495|-0.05979|-0.05737|-0.05329||-0.0295|-0.03395|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276||||||||||||||0|||||||||||
2021-08-14 08:38:12|CC.D.NG.UME.IP|1816|2021-08-05 07:30:00|2021-08-13 20:55:00|3854|284.6|0.0712|2021-07-15|0.08514|22|1.690368|19|-1.292535|19|2021-07-15|0.08553|0.08521|0.08526|0.08536|0.08549|0.0855|0.08563|0.08562|0.08566|0.08563|0.08565|0.08553|0.0855|0.08541|0.08543|0.08535|0.08531|0.08564|0.08567|0.08556|0.08551||0.08514|0.08526|38|31|26|23|29|26|48|75|66|57|72|188|483|774|701|550|659|417|701|189|118||43|22|0.06406|0.05288|0.0544|0.05102|0.05028|0.04881|0.07288|0.08828|0.07869|0.08073|0.08234|0.13798|0.20685|0.17971|0.16638|0.14314|0.12719|0.11086|0.11308|0.10227|0.07496||0.05914|0.05004|-0.05859|-0.04808|-0.04732|-0.04328|-0.04572|-0.05364|-0.07409|-0.08904|-0.07117|-0.07664|-0.0727|-0.13002|-0.17187|-0.18136|-0.16721|-0.15074|-0.11533|-0.13637|-0.10911|-0.08401|-0.07833||-0.07005|-0.04536|251|253|234|249|255|264|271|275|273|274|274|276|276|276|276|276|274|264|264|263|260|246|225|||||||||||||||||||||||||
2021-08-14 08:38:13|CC.D.CC.UME.IP|735|2021-08-05 08:45:00|2021-08-13 17:25:00|2600.2|139.9|0.15772|2021-07-15|0.16815|8|0.547069|14|-0.666889|12|2021-07-15|||||||||0.16815|0.16818|0.16819|0.16885|0.17405|0.17475|0.17388|0.17581|0.17998|0.18723|||||||||||||||93|31|26|43|140|132|160|311|55|63|||||||||||||||0.10756|0.06698|0.06093|0.07382|0.12636|0.10112|0.11201|0.09902|0.05961|0.04993|||||||||||||||-0.1181|-0.06841|-0.06292|-0.07513|-0.10713|-0.1008|-0.09162|-0.10873|-0.04404|-0.06469|||||||66|262|255|262|263|263|263|264|253|132|||||||||||||||||||||||||
2021-08-14 08:38:14|CS.D.NICKEL.MINI.IP|1308|2021-08-05 07:30:00|2021-08-13 16:55:00|19659|62.9|0.15633|2021-07-15|0.16525|13|0.954615|6|-0.896187|6|2021-07-15|0.16591|0.16572|0.16573|0.16555|0.16584|0.16561|0.16545|0.16542|0.16543|0.16548|0.16541|0.16539|0.16537|0.16525|0.16536|0.16533|0.16545||||||||10|142|88|69|6|69|91|30|23|17|16|23|43|174|140|96|58||||||||0.06484|0.13585|0.108|0.07686|0.02431|0.08047|0.10231|0.06306|0.05926|0.0486|0.04462|0.0485|0.07134|0.14194|0.10797|0.08687|0.0531||||||||-0.05674|-0.12523|-0.09914|-0.07998|-0.02902|-0.07163|-0.09965|-0.07108|-0.05444|-0.04453|-0.04236|-0.04932|-0.06871|-0.12695|-0.10748|-0.10011|-0.06875||||||||230|276|268|265|233|268|276|276|276|274|274|276|276|276|276|276|276|||||||||||||||||||||||||
2021-08-14 08:38:15|CC.D.RB.UME.IP|1811|2021-08-05 07:30:00|2021-08-13 20:55:00|21760|131.2|0.11051|2021-07-15|0.0903|17|0.756118|14|-2.967464|14|2021-07-15|0.16666|0.16228|0.16678|0.15929|0.14883|0.16192|0.1503|0.13533|0.13352|0.12521|0.12034|0.11283|0.09914|0.09331|0.09662|0.0917|0.09043|0.0903|0.09126|0.09538|0.12608||0.15082|0.15061|7|20|13|3|5|17|44|36|149|85|105|63|235|308|449|337|212|225|550|175|436||7|12|0.04748|0.04616|0.03753|0.03765|0.02746|0.0414|0.04864|0.07181|0.07306|0.06818|0.06446|0.06929|0.09616|0.12973|0.11013|0.08576|0.0882|0.07511|0.08971|0.03655|0.04434||0.04341|0.02988|-0.04058|-0.049|-0.03774|-0.03353|-0.03086|-0.0406|-0.05485|-0.06246|-0.0717|-0.06019|-0.06529|-0.05743|-0.10066|-0.14188|-0.15193|-0.11291|-0.08595|-0.07856|-0.08102|-0.04085|-0.04691||-0.04178|-0.02859|273|275|275|275|272|275|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|250|233|||||||||||||||||||||||||
2021-08-14 08:38:16|CC.D.CT.UME.IP|1325|2021-08-05 07:30:00|2021-08-13 18:15:00|9409.9|64.6|0.16336|2021-07-15|0.26405|15|0.936084|1|-0.856152|17|2021-07-15||0.2827|0.28055|0.2779|0.28962|0.30616|0.27843|0.2859|0.2793|0.26925|0.27779|0.28471|0.26951|0.2689|0.26609|0.26405|0.26546|0.27418|0.28454|||||||13|5|5|3|6|6|5|9|8|8|8|32|55|73|37|38|34|151|||||||0.07811|0.03991|0.03421|0.03121|0.04388|0.05294|0.04907|0.04179|0.05395|0.04778|0.06208|0.08751|0.08305|0.09701|0.07775|0.07102|0.0688|0.11324|||||||-0.0764|-0.04774|-0.03384|-0.02609|-0.04828|-0.04518|-0.04208|-0.05417|-0.04543|-0.0496|-0.06112|-0.08675|-0.09109|-0.09121|-0.07425|-0.07182|-0.07674|-0.10068||||||260|245|211|163|204|264|263|259|263|261|262|264|264|264|264|264|264|89|||||||||||||||||||||||||
2021-08-14 08:38:17|CC.D.OJ.UME.IP|486|2021-08-05 12:00:00|2021-08-13 17:55:00|13693.8|10.3|0.56117|2021-07-15|0.35309|15|4.776978|12|-2.639938|12|2021-07-15|||||||||||||0.41595|0.79817|0.76378|0.35309|0.3584|0.38182|||||||||||||||||||8|8|8|7|6|9|||||||||||||||||||0.21831|0.13926|0.13888|0.1123|0.12417|0.15948|||||||||||||||||||-0.19867|-0.14364|-0.17585|-0.0987|-0.10487|-0.13465|||||||249|245|253|243|252|255|||||||||||||||||||||||||
2021-08-14 08:38:17|CC.D.SB.UME.IP|786|2021-08-05 07:30:00|2021-08-13 16:55:00|2035.5|280.8|0.15501|2021-07-15|0.1731|9|0.874801|16|-0.788535|12|2021-07-15||||||||0.17333|0.17336|0.1731|0.17338|0.17346|0.17373|0.17366|0.17384|0.17374|0.17332|0.17506||||||||||||||245|97|101|121|129|315|407|425|355|599|0||||||||||||||0.12309|0.09235|0.08305|0.07705|0.08322|0.13231|0.13945|0.16079|0.14081|0.13611|||||||||||||||-0.15632|-0.08865|-0.08727|-0.08957|-0.09092|-0.13256|-0.14265|-0.13938|-0.14303|-0.16051||||||||131|261|252|260|254|263|264|264|264|251|1|||||||||||||||||||||||||
2021-08-14 08:38:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:38:19|CC.D.LCO.UME.IP|1741|2021-08-05 07:30:00|2021-08-13 20:55:00|7003.5|892.9|0.0419|2021-07-15|0.0376|11|0.598585|14|-1.021371|14|2021-07-15|0.03766|0.03768|0.03763|0.03763|0.03762|0.03762|0.03761|0.03761|0.03762|0.03761|0.03762|0.0376|0.03761|0.0376|0.03803|0.03761|0.03762|0.03772|0.03768|0.03767|0.04116|0.09623|0.0673|0.03836|109|294|154|109|68|147|343|731|1572|995|869|855|1205|2061|2817|2875|1541|1895|2302|312|176|124927|55|351|0.05209|0.06063|0.04895|0.03902|0.02375|0.04392|0.04791|0.07799|0.08064|0.07222|0.06613|0.06579|0.08232|0.12561|0.09928|0.08642|0.08609|0.06978|0.07309|0.03567|0.03175|0.03813|0.06562|0.02897|-0.04421|-0.06405|-0.04467|-0.03558|-0.0251|-0.04449|-0.05492|-0.0697|-0.07316|-0.05931|-0.0624|-0.06424|-0.0843|-0.11351|-0.12857|-0.09686|-0.07627|-0.07063|-0.06258|-0.03509|-0.03641|-0.03963|-0.03182|-0.03136|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|176|49|48|||||||||||||||||||||||||
2021-08-14 08:38:21|CC.D.CL.UME.IP|1818|2021-08-05 07:30:00|2021-08-13 20:55:00|6783.7|1337|0.04121|2021-07-15|0.03834|13|0.638219|14|-1.144542|14|2021-07-15|0.03835|0.03837|0.03838|0.03837|0.03837|0.03836|0.03835|0.03835|0.03837|0.03836|0.03836|0.03835|0.03835|0.03834|0.03841|0.03835|0.03837|0.03844|0.03843|0.03841|0.03955||0.03838|0.03842|283|518|318|244|130|290|440|781|1015|768|768|1091|2061|3906|3849|3067|2380|2126|3033|576|376||451|88|0.05451|0.05965|0.04465|0.03836|0.02293|0.04433|0.04821|0.07553|0.08026|0.07546|0.07165|0.07613|0.09575|0.15058|0.11368|0.09509|0.10077|0.08121|0.0777|0.04073|0.03761||0.03274|0.02677|-0.04262|-0.06175|-0.04472|-0.03646|-0.02415|-0.04128|-0.05193|-0.07227|-0.07692|-0.06178|-0.06175|-0.06965|-0.09946|-0.13766|-0.14782|-0.11684|-0.08874|-0.08731|-0.07506|-0.03923|-0.04029||-0.03811|-0.02489|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|265|276|||||||||||||||||||||||||
2021-08-14 08:38:21|CC.D.RR.UME.IP|381|2021-08-05 13:30:00|2021-08-13 18:15:00|13730.7|6.2|0.46626|2021-07-15|0.25198|17|1.641493|13|-1.993817|13|2021-07-15|0.36037|0.3649||||||||||||0.32062|0.27163|0.26159|0.28194|0.25198|0.29521||||||1|1||||||||||||10|7|7|5|4|11||||||0.11794|0.10058||||||||||||0.25335|0.1329|0.10305|0.07119|0.05932|0.12984||||||-0.06268|-0.10331||||||||||||-0.28203|-0.13056|-0.09774|-0.14802|-0.09481|-0.09855||||||97|88|128|242|232|212|213|82|||||||||||||||||||||||||
2021-08-14 08:38:22|CC.D.SM.UME.IP|1383|2021-08-05 07:30:00|2021-08-13 18:15:00|36006.3|108.3|0.1116|2021-07-15|0.10971|17|5.957013|16|-1.246397|13|2021-07-15|0.11083|0.11012|0.11005|0.11|0.11|0.11047|0.11001|0.11003|0.11005|0.11009|0.11011|0.1102|0.11085|0.11025|0.11014|0.11039|0.10972|0.10971|0.11863||||||44|16|12|9|6|11|15|23|27|24|26|33|61|428|219|171|173|193|474||||||0.09382|0.04941|0.04283|0.03829|0.03213|0.04553|0.05002|0.07012|0.05742|0.05318|0.06898|0.07002|0.09986|0.23595|0.20196|0.15873|0.19721|0.12535|0.18214||||||-0.09399|-0.05484|-0.04058|-0.03723|-0.03397|-0.03903|-0.05589|-0.06226|-0.05572|-0.05798|-0.06256|-0.07966|-0.08891|-0.31471|-0.14588|-0.15534|-0.1394|-0.1362|-0.22202||||||253|252|251|252|250|251|252|252|252|252|252|252|189|132|264|264|264|264|88||||||||||||||||0|0|0|0||||||
2021-08-14 08:38:23|CC.D.BO.UME.IP|1385|2021-08-05 07:30:00|2021-08-13 18:15:00|6350.1|40.9|0.09973|2021-07-15|0.09809|14|6.844683|16|-2.916912|14|2021-07-15|0.11304|0.11057|0.11035|0.1105|0.1177|0.11148|0.11097|0.11011|0.11015|0.10967|0.11169|0.10865|0.10727|0.09888|0.09809|0.09873|0.09968|0.09871|0.10701||||||47|27|18|12|9|13|19|30|41|35|25|40|87|430|236|181|155|170|389||||||0.18111|0.11938|0.0926|0.06809|0.06802|0.08667|0.10177|0.14406|0.13694|0.1148|0.1269|0.112|0.1474|0.45084|0.24995|0.18913|0.22306|0.13878|0.21401||||||-0.13829|-0.12973|-0.09654|-0.074|-0.06405|-0.09346|-0.0991|-0.13797|-0.12438|-0.11845|-0.08592|-0.11311|-0.19554|-0.44031|-0.25749|-0.17797|-0.15347|-0.13727|-0.22951||||||253|252|252|252|252|252|252|252|252|252|252|252|189|132|263|264|264|262|83|||||||||||||0|0|||||||||||
2021-08-14 08:38:24|CC.D.S.UME.IP|1387|2021-08-05 07:30:00|2021-08-13 18:15:00|1366.3|259.4|0.08922|2021-07-15|0.08962|16|6.902409|16|-1.341722|13|2021-07-15|0.08974|0.08988|0.08988|0.08981|0.08981|0.08986|0.08983|0.08981|0.0898|0.08983|0.08982|0.08979|0.09017|0.08985|0.08991|0.0906|0.08962|0.08969|0.09044||||||171|131|61|42|19|44|63|65|78|64|67|97|187|1348|641|457|550|459|1043||||||0.12396|0.07831|0.05468|0.04762|0.03117|0.05431|0.06004|0.08222|0.07251|0.076|0.08463|0.08308|0.09233|0.21544|0.14898|0.13396|0.19643|0.10462|0.14059||||||-0.0994|-0.09092|-0.05374|-0.04672|-0.0326|-0.0553|-0.0648|-0.07857|-0.06811|-0.06857|-0.06624|-0.08457|-0.12056|-0.2498|-0.1415|-0.13885|-0.12827|-0.12258|-0.14823||||||253|252|250|251|251|252|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2021-08-14 08:38:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:38:26|CS.D.PLAT.CFM.IP|1813|2021-08-05 07:30:00|2021-08-13 20:55:00|1023.6|86.1|0.50383|2021-07-15|0.45619|11|1.130677|18|-0.796551|14|2021-07-15|0.4606|0.45671|0.45672|0.45667|0.45669|0.4568|0.45657|0.45621|0.45635|0.45641|0.4563|0.45619|0.47177|0.4586|0.45722|0.45979|0.46807|0.46549|0.45712|0.45719|0.48658||0.46127|0.45721|53|78|55|39|30|61|76|95|100|78|81|89|172|211|210|140|111|100|116|86|37||25|29|0.05903|0.07256|0.06475|0.04491|0.04489|0.06861|0.08237|0.0992|0.08889|0.07219|0.07776|0.0763|0.16334|0.13656|0.13286|0.09879|0.07404|0.06758|0.07544|0.04738|0.05249||0.07589|0.04811|-0.06193|-0.08378|-0.05408|-0.04537|-0.04553|-0.06689|-0.06283|-0.08212|-0.09195|-0.06846|-0.07258|-0.09182|-0.17596|-0.14186|-0.14225|-0.09944|-0.0824|-0.0832|-0.06657|-0.05393|-0.08556||-0.05145|-0.04808|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264|268|273|||||||||||||||||||||||||
2021-08-14 08:38:27|CS.D.ZINC.MINI.IP|1233|2021-08-05 07:30:00|2021-08-13 16:55:00|3023.5|40.5|0.20008|2021-07-15|0.20465|4|0.543423|13|-0.607109|13|2021-07-15|0.20472|0.20508|0.20505|0.20505|0.20465|0.2049|0.20503|0.20495|0.20486|0.20492|0.20483|0.20496|0.20497|0.20502|0.20504|0.20497|0.20502||||||||7|57|34|23|6|33|41|35|31|29|25|39|52|111|103|48|15||||||||0.0523|0.08226|0.06822|0.04774|0.03102|0.07268|0.07385|0.06885|0.0678|0.06215|0.05366|0.07785|0.07041|0.10947|0.11707|0.06197|0.04099||||||||-0.05416|-0.09204|-0.05627|-0.05483|-0.03883|-0.07623|-0.07549|-0.07449|-0.05888|-0.05845|-0.06359|-0.06919|-0.08263|-0.10462|-0.10322|-0.06532|-0.03809||||||||199|275|259|242|170|250|276|276|276|276|276|275|275|276|276|276|272|||||||||||||||||||||||||
2021-08-14 08:38:27|IX.D.StoxxBank.FNI3.IP|1051|2021-08-05 07:30:00|2021-08-13 19:55:00||826.1|0|2021-07-15|0.08462|14|0.775274|18|-0.514721|7|2021-07-15|23.50739|50.6952|82.12287|24.04263|50.60313|13.1238|8.98472|0.08798|0.08502|0.08847|0.08559|0.0859|0.08853|0.09004|0.08462|0.08523|0.09382|12.9945|17.3317|3.68813|||||6|118|125|0|0|1|214|5098|6229|6300|6416|4700|3415|3244|4558|4589|2229|304|570|365|||||0.12413|0.06895|0.09059|0.06014|0.05159|0.15337|0.09338|0.17139|0.11559|0.09538|0.07634|0.08118|0.09456|0.09868|0.08701|0.07683|0.07219|0.0571|0.18965|0.12782|||||-0.18928|-0.0775|-0.07755|-0.05164||-0.15338|-0.09685|-0.14308|-0.10418|-0.08364|-0.09041|-0.0661|-0.08571|-0.10501|-0.13351|-0.1326|-0.06666|-0.074|-0.09439|-0.09404|||||9|12|11|13|4|8|45|48|48|46|36|34|36|36|36|31|26|31|29|28|||||||||||||||||||||||||
2021-08-14 08:38:28|IX.D.CANNABIS.IFD.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|502.07|0|1.15768|2021-07-15|1.03533|13|1.199172|15|-0.869884|13|2021-07-15||||||||||||||1.03533|1.03597|1.03764|1.03954|1.04149|1.04227|1.04251||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.28551|0.17393|0.11617|0.09992|0.09273|0.08763|0.10918||||||||||||||||||-0.25622|-0.18509|-0.13747|-0.11588|-0.10102|-0.10721|-0.08936|||||122|252|252|252|252|252|251|||||||||||||||||||||||||
2021-08-14 08:38:29|KB.D.BANKS.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|2906.98|0|0|2021-07-15|0|7|0.721004|12|-0.679254|13|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11055|0.09079|0.06531|0.0656|0.06557|0.06465|0.09271|0.08683|0.08555||||||||||||||||-0.11215|-0.08533|-0.07594|-0.07061|-0.05842|-0.06018|-0.09595|-0.0842|-0.075|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|||0||0|0||||||||||
2021-08-14 08:38:29|KB.D.AERO.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|4325.32|0|0|2021-07-15|0|7|0.449494|7|-0.362129|13|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1241|0.06878|0.06576|0.06119|0.05273|0.0538|0.07036|0.07792|0.07038||||||||||||||||-0.1084|-0.08032|-0.06464|-0.06493|-0.04924|-0.05437|-0.06777|-0.07353|-0.04867|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0|0|0|0|0|||||||||
2021-08-14 08:38:30|KB.D.DRINKS.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|28457.57|0|0|2021-07-15|0|7|0.413181|7|-0.393463|13|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.094|0.06241|0.05725|0.05833|0.05063|0.05546|0.06877|0.06192|0.06053||||||||||||||||-0.08283|-0.06638|-0.06196|-0.06214|-0.04822|-0.04798|-0.06815|-0.06613|-0.05814|||||||||207|276|275|276|275|276|276|276|138||||||||||||||0||0|||||||||
2021-08-14 08:38:31|KB.D.CHEMS.CASH.IP|689|2021-08-05 07:30:00|2021-08-13 15:25:00|17551.19|0|0|2021-07-15|0|7|0.37476|14|-0.316855|7|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07781|0.05469|0.05179|0.04847|0.03935|0.03996|0.04986|0.05271|0.05569||||||||||||||||-0.07513|-0.05132|-0.04741|-0.05009|-0.04417|-0.04534|-0.04366|-0.05293|-0.05112|||||||||207|276|275|276|276|275|276|276|138||||||||0|0|||||0|0|0|||||||||
2021-08-14 08:38:31|KB.D.BUILD.CASH.IP|689|2021-08-05 07:30:00|2021-08-13 15:25:00|8444.18|0|0|2021-07-15|0|7|0.485779|7|-0.451974|7|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10088|0.07344|0.06494|0.06261|0.06033|0.05304|0.07308|0.06823|0.06386||||||||||||||||-0.09486|-0.07918|-0.06272|-0.06162|-0.05338|-0.05056|-0.07374|-0.06327|-0.0613|||||||||207|276|274|276|274|275|276|276|138||||||||||||||||0|||||||||
2021-08-14 08:38:32|KB.D.ELECTY.CASH.IP|681|2021-08-05 07:30:00|2021-08-13 15:25:00|9600.04|0|0|2021-07-15|0|7|0.401645|7|-0.39258|7|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0957|0.06147|0.07005|0.0562|0.05032|0.05123|0.05454|0.05659|0.06846||||||||||||||||-0.09643|-0.07364|-0.06787|-0.06232|-0.05664|-0.05349|-0.05314|-0.05627|-0.05504|||||||||207|274|271|274|269|273|271|273|137|||||||||||||||||||||||||
2021-08-14 08:38:33|KB.D.EE.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|11930.41|0|0|2021-07-15|0|7|0.319479|7|-0.320211|7|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07163|0.05737|0.04754|0.04149|0.03835|0.03901|0.05271|0.04442|0.04705||||||||||||||||-0.09126|-0.05446|-0.05292|-0.04498|-0.03519|-0.03452|-0.04937|-0.05449|-0.04895|||||||||207|276|275|275|274|276|276|276|138||||||||0|0||||0||0|0|||||||||
2021-08-14 08:38:33|KB.D.SPECFINAN.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|13045.63|0|0|2021-07-15|0|7|0.333441|7|-0.335665|7|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07048|0.04592|0.03837|0.03896|0.03657|0.03679|0.04469|0.04707|0.05365||||||||||||||||-0.07049|-0.05697|-0.04087|-0.04259|-0.03688|-0.03666|-0.04057|-0.04703|-0.04382|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-08-14 08:38:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:38:34|KB.D.FDR.CASH.IP|691|2021-08-05 07:25:00|2021-08-13 15:25:00|4327.51|0|0|2021-07-15|0|7|0.340417|13|-0.386575|10|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07251|0.05188|0.04304|0.0416|0.03903|0.0412|0.05014|0.05198|0.04511||||||||||||||||-0.06662|-0.05901|-0.04215|-0.0461|-0.03766|-0.0399|-0.0465|-0.05661|-0.04987|||||||||207|276|275|276|276|276|276|276|138||||||||0|||0||0|0|0|0|||||||||
2021-08-14 08:38:35|KB.D.FOOD.CASH.IP|681|2021-08-05 07:30:00|2021-08-13 15:25:00|7097.51|0|0|2021-07-15|0|7|0.456931|15|-0.436314|7|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09418|0.05802|0.05414|0.04371|0.04925|0.04163|0.05133|0.0577|0.06387||||||||||||||||-0.08081|-0.06205|-0.054|-0.05227|-0.05349|-0.05236|-0.05085|-0.05758|-0.04127|||||||||207|276|275|275|275|275|276|276|138||||||||||||||||0|||||||||
2021-08-14 08:38:35|KB.D.WATER.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|5481.37|0|0|2021-07-15|0|7|0.212056|7|-0.254883|14|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07267|0.05024|0.0438|0.03754|0.03266|0.03441|0.05015|0.05018|0.05876||||||||||||||||-0.06914|-0.04783|-0.03802|-0.05283|-0.03202|-0.04076|-0.03911|-0.04958|-0.04261|||||||||81|108|108|108|108|108|108|108|54||||||||0|0|0|||0|0|0|0|||||||||
2021-08-14 08:38:36|KB.D.GINDU.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|7334.61|0|0|2021-07-15|0|7|0.427933|14|-0.293236|8|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09906|0.05852|0.06399|0.05541|0.04797|0.04064|0.05386|0.06038|0.05611||||||||||||||||-0.08957|-0.06716|-0.05741|-0.06398|-0.04587|-0.04573|-0.05372|-0.06597|-0.05839|||||||||207|276|275|276|276|276|276|276|138||||||||0|||0||0||0|0|||||||||
2021-08-14 08:38:37|KB.D.RETAIL.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|2902.22|0|0|2021-07-15|0|7|0.427493|11|-0.333065|15|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08479|0.05609|0.05211|0.04675|0.04749|0.04008|0.05389|0.05397|0.05537||||||||||||||||-0.07891|-0.05957|-0.05612|-0.0529|-0.04834|-0.04261|-0.04743|-0.06593|-0.04567|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|||0||0|0|||||||||
2021-08-14 08:38:37|KB.D.HEALTH.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|6381.2|0|0|2021-07-15|0|7|0.348329|10|-0.354149|13|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08157|0.0556|0.05291|0.05707|0.04783|0.05358|0.07489|0.06643|0.06586||||||||||||||||-0.07859|-0.05736|-0.04401|-0.05888|-0.05172|-0.05313|-0.07155|-0.0549|-0.0516|||||||||207|271|270|270|269|264|274|276|138|||||||||||||||||||||||||
2021-08-14 08:38:38|KB.D.HSEHLD.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|18188.19|0|0|2021-07-15|0|7|0.502792|7|-0.580016|7|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12627|0.07821|0.07407|0.06759|0.06433|0.05445|0.06398|0.07422|0.06656||||||||||||||||-0.12513|-0.0895|-0.0749|-0.07232|-0.0634|-0.06392|-0.06661|-0.07534|-0.06276|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0|0|0|0|0|||||||||
2021-08-14 08:38:39|KB.D.ENGINE.CASH.IP|684|2021-08-05 07:30:00|2021-08-13 15:25:00|18519.29|0|0|2021-07-15|0|7|0.382078|13|-0.395839|7|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09606|0.06535|0.06158|0.04706|0.04236|0.05061|0.05445|0.05751|0.05746||||||||||||||||-0.08017|-0.06083|-0.05439|-0.0471|-0.04627|-0.04513|-0.05469|-0.06513|-0.05617|||||||||207|275|275|276|272|276|273|276|138|||||||||||||||||||||||||
2021-08-14 08:38:39|KB.D.BUS.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|4403.29|0|0|2021-07-15|0|7|0.649118|7|-0.569768|7|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09812|0.08914|0.06516|0.05585|0.06225|0.0537|0.06816|0.07933|0.07348||||||||||||||||-0.10603|-0.07819|-0.06292|-0.06337|-0.05654|-0.05487|-0.06878|-0.08054|-0.07646|||||||||207|275|275|275|274|274|275|276|138|||||||||||||||0||||||||||
2021-08-14 08:38:40|KB.D.LIFE.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|8156.04|0|0|2021-07-15|0|7|0.511398|7|-0.496178|7|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11986|0.0776|0.05897|0.06327|0.0589|0.06166|0.07577|0.06634|0.08157||||||||||||||||-0.10205|-0.08172|-0.07425|-0.07225|-0.05352|-0.06187|-0.08739|-0.07926|-0.06815|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||||||0|0|||||||||
2021-08-14 08:38:41|KB.D.MEDIA.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|9379.23|0|0|2021-07-15|0|7|0.308052|7|-0.27147|10|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07729|0.0532|0.04943|0.05089|0.04898|0.04403|0.05284|0.05441|0.05999||||||||||||||||-0.08046|-0.06375|-0.04769|-0.05374|-0.03983|-0.04061|-0.04776|-0.0505|-0.05085|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2021-08-14 08:38:41|KB.D.MINING.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|21531.06|0|0|2021-07-15|0|7|0.522423|7|-0.473757|15|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09777|0.08361|0.06408|0.05496|0.05257|0.08056|0.08257|0.09344|0.07274||||||||||||||||-0.08805|-0.08058|-0.05969|-0.05196|-0.0504|-0.07379|-0.08331|-0.08943|-0.07162|||||||||207|276|275|276|276|276|276|276|138||||||||0|||||0||0|0|||||||||
2021-08-14 08:38:42|KB.D.INSURANCE.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|3564.2|0|0|2021-07-15|0|7|0.29246|7|-0.284987|10|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07933|0.06114|0.04541|0.04101|0.03879|0.03918|0.04835|0.0475|0.04966||||||||||||||||-0.06195|-0.06154|-0.04804|-0.04536|-0.03848|-0.0366|-0.04136|-0.04819|-0.04412|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|||0|||||||||||
2021-08-14 08:38:43|KB.D.OIL.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|5184.45|0|0|2021-07-15|0|7|0.811731|13|-0.738271|13|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14677|0.09405|0.07377|0.074|0.07128|0.08104|0.13815|0.10876|0.09194||||||||||||||||-0.1075|-0.1039|-0.09001|-0.08084|-0.06329|-0.07606|-0.1538|-0.13204|-0.0965|||||||||207|276|275|276|276|276|276|276|138|||||||||0|||0||0||0|||||||||
2021-08-14 08:38:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:38:44|KB.D.PGOODS.CASH.IP|670|2021-08-05 07:25:00|2021-08-13 15:25:00|36510.27|0|0|2021-07-15|0|7|0.959012|7|-1.793605|7|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12497|0.0891|0.08194|0.07284|0.06804|0.05971|0.06764|0.08095|0.0819||||||||||||||||-0.15723|-0.09158|-0.06859|-0.06785|-0.06016|-0.06022|-0.06824|-0.08097|-0.07437|||||||||206|273|273|270|270|274|273|275|137|||||||||||||||||||||||||
2021-08-14 08:38:44|KB.D.REAL.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|3342.47|0|0|2021-07-15|0|7|0.389153|7|-0.314451|7|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09481|0.05036|0.05041|0.04398|0.03727|0.03956|0.05383|0.05034|0.03836||||||||||||||||-0.09466|-0.06315|-0.05236|-0.04945|-0.03903|-0.03887|-0.04647|-0.05089|-0.04041|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0|0||0||||||||||
2021-08-14 08:38:45|KB.D.SOFT.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|2214.85|0|0|2021-07-15|0|7|0.416489|13|-0.338765|15|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08085|0.05658|0.05219|0.04174|0.04402|0.04532|0.06136|0.06333|0.05342||||||||||||||||-0.08137|-0.06629|-0.05477|-0.05302|-0.04513|-0.0429|-0.06649|-0.06366|-0.05391|||||||||207|276|275|276|276|276|276|276|138||||||||0|||0|0||0|0||||||||||
2021-08-14 08:38:46|KB.D.SUPPORT.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|11654.09|0|0|2021-07-15|0|7|0.301483|14|-0.309869|8|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07506|0.04881|0.04514|0.04082|0.03998|0.03359|0.04542|0.04523|0.0441||||||||||||||||-0.07198|-0.06051|-0.04202|-0.05154|-0.03538|-0.03692|-0.03939|-0.04786|-0.04683|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0||0|||||||||
2021-08-14 08:38:46|KB.D.TOBACCO.CASH.IP|689|2021-08-05 07:30:00|2021-08-13 15:25:00|28828.81|0|0|2021-07-15|0|7|0.381672|13|-0.493771|10|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09704|0.06201|0.05038|0.05192|0.05065|0.04839|0.06478|0.07058|0.05303||||||||||||||||-0.08899|-0.06863|-0.05084|-0.05935|-0.04389|-0.04187|-0.06214|-0.06552|-0.06667|||||||||207|276|275|276|276|275|276|276|138||||||||0|||||||||||||||||
2021-08-14 08:38:47|KB.D.HOTELS.CASH.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|8568.92|0|0|2021-07-15|0|7|6.243475|11|-0.524369|7|2021-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13721|0.07677|0.07562|0.07105|0.10661|0.06386|0.08408|0.08286|0.06605||||||||||||||||-0.12316|-0.08888|-0.08708|-0.07536|-0.06134|-0.06979|-0.08782|-0.0882|-0.06161|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|||0|0|0|||||||||
2021-08-14 08:38:48|KB.D.PHARMA.IFM.IP|690|2021-08-05 07:30:00|2021-08-13 15:25:00|18013|0|0.30051|2021-07-15|0.30021|11|0.521999|13|-0.474255|13|2021-07-15||||||||0.3006|0.30064|0.30027|0.30026|0.30021|0.30048|0.30059|0.30036|0.30024||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08018|0.0556|0.04849|0.06261|0.0522|0.04614|0.07701|0.06702|0.05686||||||||||||||||-0.08303|-0.05617|-0.04298|-0.04898|-0.04064|-0.0406|-0.07566|-0.06783|-0.04895|||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-14 08:38:48|KB.D.OZTELE.IFD.IP|420|2021-08-06 00:10:00|2021-08-13 05:55:00|1524|0|0.4022|2021-07-15|0.39983|5|0.583345|0|-0.457075|0|2021-07-15|0.40026|0.40043|0.40059|0.40035|0.40009|0.39983|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09926|0.07649|0.06715|0.05432|0.05577|0.0647|||||||||||||||||||-0.10785|-0.07752|-0.06125|-0.054|-0.05764|-0.05931|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-08-14 08:38:49|KB.D.OZCOND.IFD.IP|420|2021-08-06 00:10:00|2021-08-13 05:55:00|3594.1|0|0.40161|2021-07-15|0.40083|0|0.361464|0|-0.399016|0|2021-07-15|0.40083|0.40095|0.40135|0.40086|0.40083|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09661|0.07314|0.05968|0.04371|0.04654|0.0505|||||||||||||||||||-0.10526|-0.06417|-0.05284|-0.04434|-0.04079|-0.04643|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-08-14 08:38:50|KB.D.OZCONSUM.IFD.IP|420|2021-08-06 00:10:00|2021-08-13 05:55:00|14006.9|0|0.40079|2021-07-15|0.40077|0|1.177083|0|-0.73832|0|2021-07-15|0.40077|0.40078|0.4008|0.40083|0.40078|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10638|0.06533|0.06217|0.04775|0.04366|0.04219|||||||||||||||||||-0.10884|-0.06563|-0.05421|-0.04722|-0.04011|-0.04747|||||||||||||||||||230|276|276|276|276|276|0|0|0||||||||||||||||||||||
2021-08-14 08:38:50|KB.D.OZENER.IFD.IP|420|2021-08-06 00:10:00|2021-08-13 05:55:00|7937.5|0|0.40078|2021-07-15|0.40075|5|0.511098|0|-1.275776|0|2021-07-15|0.4008|0.40081|0.40098|0.40086|0.40096|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13351|0.08398|0.06595|0.05114|0.04494|0.05215|||||||||||||||||||-0.13694|-0.07926|-0.05928|-0.05171|-0.0478|-0.05835|||||||||||||||||||230|276|276|276|276|276|0|||||0|||||||||||||||||||
2021-08-14 08:38:51|KB.D.OZFINL.IFD.IP|420|2021-08-06 00:10:00|2021-08-13 05:55:00|6801.7|0|0.40072|2021-07-15|0.40059|2|0.266716|0|-0.333052|0|2021-07-15|0.40072|0.40071|0.40059|0.40061|0.40073|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07579|0.05482|0.04547|0.03956|0.0405|0.03628|||||||||||||||||||-0.0635|-0.05412|-0.04489|-0.03579|-0.03443|-0.03804|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-08-14 08:38:51|KB.D.OZHEALTH.IFD.IP|420|2021-08-06 00:10:00|2021-08-13 05:55:00|46118.8|0|0.40081|2021-07-15|0.4008|5|0.459994|0|-0.684048|0|2021-07-15|0.40081|0.40083|0.40081|0.40081|0.40081|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11236|0.07288|0.05839|0.05127|0.04717|0.04516|||||||||||||||||||-0.10789|-0.07765|-0.05836|-0.04647|-0.04458|-0.05158|||||||||||||||||||230|276|276|276|276|276||0||0|0|0|||||||||||||||||||
2021-08-14 08:38:52|KB.D.OZINDU.IFD.IP|420|2021-08-06 00:10:00|2021-08-13 05:55:00|6428.5|0|0.40109|2021-07-15|0.40069|4|0.371105|0|-0.544443|0|2021-07-15|0.40081|0.40079|0.40072|0.40074|0.40069|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08315|0.06178|0.04659|0.04009|0.04071|0.03779|||||||||||||||||||-0.08424|-0.0627|-0.0453|-0.037|-0.04437|-0.04512|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-08-14 08:38:52|KB.D.OZMATR.IFD.IP|420|2021-08-06 00:10:00|2021-08-13 05:55:00|18045|0|0.40081|2021-07-15|0.40079|0|0.660706|0|-0.482418|0|2021-07-15|0.40079|0.40081|0.4008|0.40082|0.40081|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08794|0.06725|0.04969|0.04211|0.04537|0.04047|||||||||||||||||||-0.09087|-0.06594|-0.04655|-0.03938|-0.03884|-0.04144|||||||||||||||||||230|276|276|276|276|276|0|0|||||||||||||||||||||||
2021-08-14 08:38:53|KB.D.OZUTILI.IFD.IP|420|2021-08-06 00:10:00|2021-08-13 05:55:00|6167.4|0|0.40076|2021-07-15|0.40073|4|0.691627|4|-0.529208|0|2021-07-15|0.40084|0.40095|0.40099|0.40086|0.40073|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10912|0.07804|0.06766|0.05098|0.07458|0.06134|||||||||||||||||||-0.09669|-0.08671|-0.06918|-0.0629|-0.05004|-0.06255|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-08-14 08:38:54|SE.D.MMM.CASH.IP|936|2021-08-05 08:00:00|2021-08-13 20:55:00||5740.4|10.53951|2021-07-15|0.01723|19|2.298495|11|-2.361722|8|2021-07-15|||||||||27.83987|80.50818|71.41748|53.5297|61.88548|10.36669|0.03238|0.02615|0.02298|0.02153|0.02155|0.01723|35.46657|52.48915|68.81977|76.2617|||||||||29|4|78|54|120|20714|13573|9686|8003|7573|8819|25806|57226|24|58|60|||||||||0.74705|0.30042|0.092|0.41186|0.25319|0.23357|0.08804|0.06611|0.05884|0.04681|0.04442|0.05339|0.19463|0.77906|0.01511|0.10899|||||||||-1.18744|-0.53451|-0.16486|-0.32452|-0.34562|-0.1677|-0.10317|-0.06242|-0.06336|-0.05063|-0.05221|-0.05355|-0.50783|-0.1198|-0.10238|-0.04911|35|25|41|100|78|196|264|264|264|264|264|264|63|23|16|21|||||||||||||||||||||||||
2021-08-14 08:38:54|SA.D.AXP.CASH.IP|952|2021-08-05 08:00:00|2021-08-13 20:55:00||15472.8|6.71372|2021-07-15|0.01865|19|9.290323|8|-2.913545|9|2021-07-15|||||||||68.02134|84.44589|70.51019|41.52285|44.8417|10.04749|0.03948|0.03093|0.0258|0.02247|0.02289|0.01865|35.70677|63.73329|48.40509|81.44002|||||||||28|12|66|152|928|28699|22065|19390|14361|14088|15651|41331|55852|99|566|170|||||||||1.54731|0.01345|0.10642|0.26602|0.29334|0.23471|0.11804|0.09317|0.07005|0.05635|0.05326|0.06977|0.10954|0.38736|0.10027|0.07433|||||||||-0.53973|-2.27954|-0.23619|-0.18382|-0.18487|-0.23252|-0.1334|-0.09309|-0.07303|-0.0561|-0.06327|-0.06184|-0.29573|-0.0962|-0.10141|-0.07611|78|37|33|110|144|214|264|264|264|264|264|264|88|22|29|43|||||||||||||||||||||||||
2021-08-14 08:38:55|UA.D.AAPL.CASH.IP|1272|2021-08-05 08:00:00|2021-08-13 20:55:00|14898|150696.2|3.16446|2021-07-15|0.0071|15|3.331998|8|-0.951781|8|2021-07-15|||||||||1.97019|3.63288|2.11602|0.02002|0.01848|0.01401|0.00727|0.0071|0.00716|0.00715|0.0071|0.00744|1.94308|6.89886|7.98203|3.02216|||||||||4185|2974|3248|17909|23474|600968|562721|367838|299240|255207|296481|594857|384159|3141|3433|3952|||||||||0.09536|0.046|0.04299|0.05721|0.04847|0.15358|0.10526|0.07807|0.07521|0.05808|0.07411|0.06712|0.02682|0.01676|0.02331|0.0197|||||||||-0.06996|-0.04126|-0.04698|-0.04226|-0.05187|-0.13777|-0.11056|-0.0855|-0.06533|-0.07264|-0.07228|-0.06544|-0.03026|-0.01985|-0.02208|-0.02505|264|252|244|264|264|264|264|264|264|264|264|264|261|189|201|200|||||||||||||||||||||||||
2021-08-14 08:38:56|SA.D.BA.CASH.IP|1265|2021-08-05 08:00:00|2021-08-13 20:55:00|23428|31369.7|10.21683|2021-07-15|0.01481|19|19.095238|8|-1.265306|8|2021-07-15|||||||||24.31655|35.64969|27.95738|4.46022|2.90707|0.83406|0.02057|0.01769|0.01724|0.01671|0.01702|0.01481|12.1571|26.36783|25.59097|18.56726|||||||||416|318|489|3224|6567|164789|173644|101210|66747|57167|63842|108979|20537|2365|1149|1354|||||||||1.39665|0.14298|0.11456|0.08844|0.07187|0.1747|0.15976|0.10357|0.08468|0.07535|0.07268|0.09653|0.02657|0.0516|0.02994|0.03763|||||||||-0.12127|-0.1106|-0.13682|-0.08888|-0.07129|-0.17779|-0.1562|-0.10522|-0.08404|-0.06973|-0.08596|-0.08367|-0.03216|-0.03985|-0.02424|-0.03878|204|158|166|253|250|263|264|264|264|264|264|264|223|152|137|162|||||||||||||||||||||||||
2021-08-14 08:38:57|SB.D.CAT.CASH.IP|1124|2021-08-05 08:00:00|2021-08-13 20:55:00|21830|14267.4|10.85156|2021-07-15|0.02185|19|12.65625|8|-2.692308|8|2021-07-15|||||||||50.61816|57.28563|45.86345|29.85463|24.00857|5.26296|0.03964|0.03216|0.02885|0.02781|0.02684|0.02185|38.23002|67.25332|54.29715|55.74727|||||||||75|78|132|388|951|35487|31437|23341|21037|19583|18448|41945|35309|185|272|302|||||||||2.31374|0.2488|0.1662|0.12082|0.06359|0.22311|0.14064|0.09906|0.09325|0.06773|0.06373|0.07109|0.08228|0.06379|0.05352|0.05709|||||||||-0.24754|-0.27111|-0.19923|-0.10169|-0.09923|-0.19983|-0.14319|-0.09412|-0.07645|-0.07504|-0.06682|-0.07137|-0.14556|-0.04978|-0.0749|-0.03283|104|81|77|162|168|234|264|264|264|264|264|264|134|61|59|79|||||||||||||||||||||||||
2021-08-14 08:38:58|SB.D.CVX.CASH.IP|1136|2021-08-05 08:00:00|2021-08-13 20:55:00|10195|31862.3|6.70005|2021-07-15|0.01098|19|10.456875|8|-1.50964|9|2021-07-15|||||||||48.11314|77.77684|53.25149|31.9276|20.5139|4.26214|0.01452|0.01304|0.01212|0.01169|0.01172|0.01098|36.11101|51.44668|42.1697|38.69098|||||||||71|252|89|1048|1526|102539|86874|65280|51651|47148|55104|118749|43806|578|602|501|||||||||1.55664|0.22115|0.12046|0.19007|0.07846|0.21875|0.11715|0.09289|0.08036|0.06686|0.06964|0.0737|0.05024|0.04893|0.06512|0.0217|||||||||-0.37538|-0.54027|-0.36808|-0.12761|-0.0874|-0.20907|-0.12677|-0.09466|-0.08294|-0.06958|-0.07147|-0.08003|-0.07808|-0.05104|-0.06497|-0.08232|53|40|53|183|182|242|264|264|264|264|264|264|150|72|76|57|||||||||||||||||||||||||
2021-08-14 08:38:59|UA.D.CSCO.CASH.IP|1032|2021-08-04 23:55:00|2021-08-13 20:55:00||50041.3|10.20006|2021-07-15|0.01866|14|7.964962|8|-1.234568|8|2021-07-15|||||||||44.60444|56.14112|44.21442|13.94619|10.29084|3.55127|0.01866|0.01867|0.01874|0.01867|0.01873|0.39772|21.33192|37.25817|58.86709|45.00853|||||||||108|43|463|1096|1093|92596|94567|77655|59889|52284|66087|186282|374493|398|223|600|||||||||0.86235|0.29735|0.22246|0.11167|0.09668|0.12744|0.09147|0.06861|0.05386|0.05008|0.0502|0.06288|0.09936|0.03447|0.13563|0.06795|||||||||-0.22225|-0.16785|-0.30562|-0.11504|-0.09193|-0.12132|-0.09425|-0.05661|-0.05612|-0.05133|-0.05978|-0.06382|-0.14645|-0.03934|-0.10885|-0.11837|148|115|105|181|167|231|264|264|264|264|263|264|104|35|34|49|||||||||||||||||||||||||
2021-08-14 08:38:59|SD.D.KO.CASH.IP|1222|2021-08-05 08:00:00|2021-08-13 20:55:00|5719|34907.5|9.55418|2021-07-15|0.0182|14|13.68399|8|-0.816697|18|2021-07-15|||||||||24.79685|31.43413|38.9636|17.53709|9.23145|3.18904|0.0182|0.01835|0.01835|0.01834|0.01854|0.01854|27.73419|50.84297|59.42302|53.10826|||||||||155|168|406|647|1222|128429|113365|83860|69244|66165|81434|222451|98361|515|1100|422|||||||||1.53593|0.08547|0.06567|0.05504|0.04928|0.12882|0.0681|0.04866|0.04098|0.04048|0.04665|0.0474|0.06784|0.08543|0.05318|0.05298|||||||||-0.13025|-0.05645|-0.07005|-0.04681|-0.05057|-0.10868|-0.06696|-0.04946|-0.04336|-0.04135|-0.04847|-0.05961|-0.10612|-0.05983|-0.02796|-0.07466|196|160|188|206|218|256|264|263|261|261|263|262|163|63|64|49|||||||||||||||||||||||||
2021-08-14 08:39:00|SB.D.DOWWUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|6368|5775.6|0.02798|2021-07-15|0.02323|19|0.96519|13|-1|13|2021-07-15||||||||||||||0.05524|0.03599|0.0303|0.02682|0.02613|0.02601|0.02323||||||||||||||||||27450|6003|4235|3639|3217|3278|12733||||||||||||||||||0.25932|0.14636|0.10778|0.08551|0.08057|0.07674|0.08214||||||||||||||||||-0.26269|-0.15874|-0.10485|-0.08666|-0.08253|-0.07207|-0.08519|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:39:01|SH.D.XOM.CASH.IP|1255|2021-08-05 08:00:00|2021-08-13 20:55:00||71345.1|10.11121|2021-07-15|0.01602|16|11.681416|8|-1.294246|10|2021-07-15|||||||||24.37099|34.12932|33.08625|6.22239|3.23608|0.43792|0.01631|0.01613|0.01602|0.01614|0.01602|0.01619|18.21144|38.09715|33.3891|39.27072|||||||||280|326|367|2114|5563|249575|220220|151958|125426|109536|128873|296520|123948|856|1071|1319|||||||||1.33609|0.1858|0.18425|0.08668|0.07355|0.21237|0.1374|0.09622|0.09502|0.07625|0.0743|0.0757|0.05886|0.04785|0.06058|0.03765|||||||||-0.27626|-0.20337|-0.15398|-0.07195|-0.0883|-0.20504|-0.14051|-0.10254|-0.08842|-0.0848|-0.08221|-0.08246|-0.06736|-0.048|-0.05871|-0.05226|142|142|174|244|253|264|264|264|264|264|264|264|204|92|105|102|||||||||||||||||||||||||
2021-08-14 08:39:02|SC.D.GS.CASH.IP|1124|2021-08-05 08:00:00|2021-08-13 20:55:00||9661.5|11.59725|2021-07-15|0.03603|19|1.88172|8|-2.271944|8|2021-07-15|||||||||57.74264|70.13006|62.79489|23.79087|26.82192|7.23812|0.06171|0.04822|0.04306|0.04023|0.04344|0.03603|20.84822|33.51018|49.37501|38.99173|||||||||24|55|70|840|1801|26244|22206|14580|12325|10740|13751|27215|2629|506|413|337|||||||||0.59266|0.25864|0.12015|0.16123|0.10709|0.19627|0.14136|0.10588|0.0874|0.0708|0.0767|0.08046|0.10636|0.07154|0.0508|0.08037|||||||||-0.55921|-0.39733|-0.30797|-0.16539|-0.08537|-0.2097|-0.1444|-0.11113|-0.09153|-0.07944|-0.08243|-0.08255|-0.13939|-0.10927|-0.07969|-0.07951|116|99|101|183|214|254|264|264|264|264|264|264|150|60|69|72|||||||||||||||||||||||||
2021-08-14 08:39:03|SC.D.HD.CASH.IP|990|2021-08-05 08:00:00|2021-08-13 20:55:00||9226.8|8.34638|2021-07-15|0.02243|17|9.512456|8|-1.926939|8|2021-07-15|||||||||38.78468|80.44187|65.14965|47.00128|35.83188|9.60929|0.0331|0.02681|0.02351|0.02243|0.02248|0.02305|45.04932|61.17766|76.97674|67.41511|||||||||31|11|12|117|300|30858|24008|16510|12986|12778|16560|36708|43987|88|226|212|||||||||3.49791|0.21424|0.16547|0.24955|0.08757|0.18318|0.09546|0.07213|0.05271|0.05623|0.04782|0.05181|0.11958|0.1176|0.11589|0.0389|||||||||-0.79092|-0.97782|-0.4189|-0.14967|-0.0928|-0.17036|-0.10345|-0.05599|-0.0529|-0.04963|-0.05365|-0.06418|-0.15735|-0.27908|-0.06908|-0.15036|48|30|34|107|118|211|264|264|264|264|264|264|107|36|26|49|||||||||||||||||||||||||
2021-08-14 08:39:04|SD.D.IBM.CASH.IP|997|2021-08-05 08:00:00|2021-08-13 20:55:00|14301|15118.5|9.79246|2021-07-15|0.01091|19|30.889279|8|-2.361102|8|2021-07-15|||||||||52.1932|74.56273|69.18742|34.84438|44.0495|10.88576|0.01963|0.01455|0.01235|0.0122|0.0123|0.01091|33.06936|61.61299|60.7736|63.40008|||||||||33|13|111|231|411|33978|45923|31485|22314|20871|20165|50644|30749|109|252|123|||||||||1.82589|0.43626|0.12676|0.15359|0.0761|0.14984|0.08615|0.07188|0.04975|0.04701|0.04763|0.05454|0.07619|0.02756|0.03506|0.01999|||||||||-0.825|-0.20901|-0.14469|-0.12649|-0.09572|-0.16962|-0.1326|-0.06235|-0.05506|-0.04765|-0.05259|-0.06143|-0.21113|-0.08789|-0.1635|-0.05154|88|54|61|142|146|223|264|264|264|264|264|264|131|39|28|30|||||||||||||||||||||||||
2021-08-14 08:39:04|UB.D.INTC.CASH.IP|1219|2021-08-05 08:00:00|2021-08-13 20:55:00||54711.4|7.42436|2021-07-15|0.01742|14|1.818182|8|-1.522228|13|2021-07-15|||||||||35.28853|34.90581|33.28945|4.24275|4.93246|0.83596|0.01742|0.01748|0.01742|0.01784|0.0179|0.01796|11.10587|32.03953|38.91629|31.53349|||||||||542|590|829|2101|2633|156708|156488|105328|89068|81810|82920|239894|311571|1023|1252|1135|||||||||0.1957|0.08994|0.06713|0.0708|0.07445|0.15516|0.11422|0.08569|0.07138|0.06761|0.06387|0.10472|0.07449|0.04985|0.06305|0.04965|||||||||-0.12982|-0.08766|-0.09952|-0.06285|-0.07503|-0.17908|-0.10912|-0.0815|-0.07|-0.06861|-0.0769|-0.07734|-0.08415|-0.05851|-0.08876|-0.07043|177|144|148|240|247|258|264|264|264|264|264|264|182|97|103|124|||||||||||||||||||||||||
2021-08-14 08:39:05|SD.D.JNJ.CASH.IP|1090|2021-08-05 08:00:00|2021-08-13 20:55:00||15717.6|9.31143|2021-07-15|0.00942|17|29.352462|8|-1.64335|10|2021-07-15|||||||||53.19796|63.79932|64.09777|51.55273|43.28326|8.7944|0.0131|0.01059|0.00996|0.00942|0.00959|0.00979|41.06383|73.8686|62.57841|64.20516|||||||||47|47|87|232|349|54115|39910|29969|23788|31275|29772|80614|67373|165|201|212|||||||||1.30944|0.07838|0.10706|0.14649|0.08391|0.17023|0.07787|0.04953|0.03893|0.03639|0.04467|0.05023|0.18209|0.05885|0.04745|0.0148|||||||||-0.38323|-0.26294|-0.23215|-0.12795|-0.13387|-0.11713|-0.07057|-0.04572|-0.03646|-0.04017|-0.04348|-0.05661|-0.21993|-0.15281|-0.09057|-0.03449|110|96|83|111|130|219|264|264|264|264|264|264|115|42|24|39|||||||||||||||||||||||||
2021-08-14 08:39:06|SD.D.JPM.CASH.IP|1206|2021-08-04 23:50:00|2021-08-13 20:55:00||38237.9|8.11471|2021-07-15|0.00883|16|14.109969|8|-1.154152|9|2021-07-15|||||||||37.8251|44.66201|43.26138|11.25454|8.26482|1.22303|0.0116|0.01012|0.00883|0.00892|0.00923|0.00902|14.82455|25.70225|35.7572|34.24321|||||||||170|220|465|1619|3844|173403|162602|110702|92104|95179|109911|197671|54619|1363|663|1003|||||||||1.21207|0.16507|0.15185|0.08766|0.07249|0.17505|0.11627|0.08573|0.06665|0.06513|0.07337|0.07382|0.06054|0.03608|0.03557|0.05021|||||||||-0.25292|-0.22796|-0.16593|-0.08041|-0.07382|-0.18829|-0.12356|-0.09387|-0.07523|-0.06457|-0.05901|-0.07375|-0.07824|-0.06985|-0.0409|-0.05091|166|142|158|225|246|263|264|264|264|264|264|264|190|117|112|117|||||||||||||||||||||||||
2021-08-14 08:39:07|SE.D.MCD.CASH.IP|1072|2021-08-05 08:00:00|2021-08-13 20:55:00||6483.3|12.36938|2021-07-15|0.01578|19|1.660131|9|-2.002376|8|2021-07-15|||||||||47.28204|74.26508|70.95848|58.52912|53.35163|7.50165|0.02528|0.02054|0.01893|0.01804|0.01822|0.01578|39.6233|84.05255|69.01742|71.53159|||||||||10|22|50|84|219|18693|10801|8973|7187|6624|8086|24290|28330|63|102|63|||||||||0.37111|0.78979|0.08464|0.24106|0.10425|0.16411|0.08162|0.05795|0.04192|0.0374|0.04068|0.04655|0.23212|0.14424|0.15382|0.03004|||||||||-0.59914|-0.32517|-0.32367|-0.17308|-0.19953|-0.12738|-0.0793|-0.05401|-0.04225|-0.03906|-0.0459|-0.05511|-0.40711|-0.11233|-0.07081|-0.25494|56|23|34|79|66|190|264|264|264|264|264|264|79|25|29|21|||||||||||||||||||||||||
2021-08-14 08:39:08|SE.D.MRK.CASH.IP|1169|2021-08-05 08:00:00|2021-08-13 20:55:00|7656|34931.9|11.60844|2021-07-15|0.01304|17|14.864865|8|-2.122949|8|2021-07-15|||||||||39.45497|61.64418|49.1722|33.48603|24.6282|4.03268|0.01478|0.01335|0.01339|0.01304|0.01334|0.01333|30.69046|50.14673|65.8828|38.11162|||||||||104|69|103|253|1198|87150|80210|70286|55657|57444|61816|165238|269597|587|151|146|||||||||1.56485|0.27186|0.15328|0.1281|0.06486|0.1766|0.08789|0.06065|0.05348|0.0497|0.04871|0.06069|0.08448|0.07943|0.10255|0.03265|||||||||-0.43092|-0.34253|-0.17043|-0.09988|-0.07234|-0.12836|-0.09242|-0.06148|-0.04343|-0.049|-0.05466|-0.06688|-0.12349|-0.14117|-0.1328|-0.07204|75|62|82|159|147|229|264|264|264|264|264|264|105|24|38|29|||||||||||||||||||||||||
2021-08-14 08:39:09|UC.D.MSFT.CASH.IP|1265|2021-08-05 08:00:00|2021-08-13 20:55:00||38072.6|6.03525|2021-07-15|0.00536|17|1.966038|8|-1.179884|18|2021-07-15|||||||||21.82323|27.82035|24.03167|1.61364|2.3661|0.80176|0.00664|0.00601|0.0056|0.00536|0.00541|0.00567|11.88963|25.96252|33.37568|24.05014|||||||||774|818|972|2877|3934|130420|139012|93763|80654|70634|78310|191721|236392|635|772|943|||||||||0.11123|0.06917|0.0611|0.0465|0.04814|0.11944|0.08523|0.0673|0.05241|0.0439|0.05482|0.06653|0.02748|0.02193|0.01757|0.02585|||||||||-0.09383|-0.07706|-0.05454|-0.04976|-0.05474|-0.10683|-0.09075|-0.05848|-0.05711|-0.04912|-0.06601|-0.05586|-0.03028|-0.02107|-0.03858|-0.03606|217|195|184|258|260|261|264|264|264|264|264|264|211|81|105|125|||||||||||||||||||||||||
2021-08-14 08:39:10|SE.D.NKE.CASH.IP|1144|2021-08-05 08:00:00|2021-08-13 20:55:00|17172|13613.2|9.6894|2021-07-15|0.01219|19|23.671686|8|-1.570978|8|2021-07-15|||||||||28.90164|38.83809|40.4195|32.21546|22.98574|5.17795|0.01998|0.01511|0.01359|0.01238|0.0126|0.01219|28.87605|48.79461|48.37541|45.39253|||||||||1222|583|831|2347|4541|110973|80572|49116|41464|36709|37479|95413|43725|19848|15250|7096|||||||||3.94989|0.11597|0.11369|0.09283|0.10355|0.24448|0.13|0.08663|0.06975|0.06734|0.06766|0.0711|0.19034|0.30244|0.09942|0.12375|||||||||-0.28515|-0.1913|-0.15633|-0.09071|-0.11141|-0.16812|-0.12082|-0.07533|-0.06841|-0.05926|-0.06168|-0.06783|-0.11562|-0.08903|-0.12215|-0.08685|152|122|132|178|193|237|264|264|264|264|264|264|143|78|58|64|||||||||||||||||||||||||
2021-08-14 08:39:10|SE.D.PFE.CASH.IP|1271|2021-08-05 08:00:00|2021-08-13 20:55:00|4855|163173.1|5.17784|2021-07-15|0.0253|15|6.567568|8|-1.001252|10|2021-07-15|||||||||21.8007|34.08501|32.05419|18.98483|18.75684|3.01691|0.02538|0.0253|0.02539|0.40988|0.02538|0.02566|19.98041|31.31755|41.93884|40.66977|||||||||214|196|332|928|3120|181342|169704|123089|98044|89221|108377|292678|108437|3159|981|888|||||||||1.0501|0.12717|0.11738|0.05898|0.04844|0.13969|0.08254|0.06382|0.05502|0.04484|0.04673|0.06219|0.0769|0.09234|0.07391|0.03806|||||||||-0.07161|-0.06518|-0.07943|-0.05294|-0.0549|-0.10936|-0.08045|-0.06381|-0.04406|-0.04404|-0.05528|-0.05794|-0.0549|-0.05292|-0.05972|-0.06438|190|168|163|206|171|236|264|261|261|260|261|263|156|80|74|64|||||||||||||||||||||||||
2021-08-14 08:39:11|SE.D.PG.CASH.IP|969|2021-08-05 08:00:00|2021-08-13 20:55:00||21274|6.75281|2021-07-15|0.00845|16|10.122951|8|-1.329394|9|2021-07-15|||||||||53.29239|68.54076|68.891|45.8679|46.22789|13.08667|0.00993|0.00895|0.00845|0.00865|0.00863|0.00894|31.24238|70.4314|70.4138|68.2697|||||||||32|85|56|144|236|62325|48070|38251|31498|28133|32781|91576|103178|437|134|337|||||||||2.29887|0.38957|0.26991|0.04698|0.18076|0.17774|0.07218|0.04953|0.04628|0.03859|0.03984|0.05412|0.14105|0.02507|0.05009|0.06365|||||||||-0.65296|-0.25885|-0.42103|-0.0994|-0.1796|-0.11274|-0.08102|-0.05278|-0.04339|-0.04218|-0.04369|-0.05736|-0.20561|-0.12406|-0.14264|-0.11768|57|44|54|79|87|200|264|264|264|264|264|264|100|27|27|22|||||||||||||||||||||||||
2021-08-14 08:39:12|SH.D.UTX.CASH.IP|778|2021-08-05 08:00:00|2021-08-13 20:45:00|8705|18601|4.07963|2021-07-15|0.01331|17|5.073567|8|-3.507763|10|2021-07-15|||||||||32.06053|56.45631|86.85329|34.64066|45.54523|6.97271|0.01791|0.0149|0.01411|0.01331|0.01343|0.01355|42.65149|73.49086|69.33603|56.4107|||||||||86|0|16|87|157|42096|34512|29637|23165|22409|26871|76342|80725|312|45|236|||||||||1.62337|0.09446|0.04836|0.81292|0.10916|0.21737|0.10875|0.0761|0.06564|0.05432|0.05777|0.06839|0.21818|0.09003|1.31445|0.34965|||||||||-1.06885|-0.01151|-1.58831|-0.30251|-0.18149|-0.19071|-0.1061|-0.08219|-0.06238|-0.06246|-0.05865|-0.08157|-0.62343|-0.22664|-0.42014|-0.17252|34|20|15|94|82|191|264|264|264|264|264|264|62|15|13|16|||||||||||||||||||||||||
2021-08-14 08:39:13|SG.D.TRVUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|15629|4732.9|0.05687|2021-07-15|0.04015|19|1.217625|13|-0.552263|13|2021-07-15||||||||||||||0.15319|0.0831|0.06233|0.05296|0.05095|0.04849|0.04015||||||||||||||||||13502|6208|5169|4235|3882|4650|14470||||||||||||||||||0.23639|0.1114|0.0908|0.06369|0.06165|0.05862|0.06082||||||||||||||||||-0.1707|-0.12806|-0.08056|-0.0678|-0.06425|-0.06007|-0.07537|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:39:13|SH.D.UNH.CASH.IP|910|2021-08-05 08:00:00|2021-08-13 20:55:00||7890.7|5.25686|2021-07-15|0.02785|19|4.740053|8|-2.72892|9|2021-07-15|||||||||28.34125|78.44213|61.22218|46.58806|43.40218|10.47031|0.04311|0.03458|0.02949|0.02869|0.02963|0.02785|41.5051|75.06916|89.55056|60.10316|||||||||17|60|170|220|302|30279|18910|16720|12699|11167|11779|33963|68149|93|11|61|||||||||2.56156||0.29146|0.67076|0.28249|0.2108|0.10108|0.07655|0.06005|0.05504|0.04837|0.07714|0.19984|0.18027|0.04586|0.10058||||||||||-0.9402|-0.69961|-0.51064|-0.21496|-0.17489|-0.0979|-0.06023|-0.05514|-0.04849|-0.05263|-0.06871|-0.38443|-0.14011||-0.1492|31|23|15|76|79|184|264|264|264|264|264|264|95|24|19|25|||||||||||||||||||||||||
2021-08-14 08:39:14|SH.D.VZ.CASH.IP|1175|2021-08-05 08:00:00|2021-08-13 20:55:00|5586|51349.7|7.68532|2021-07-15|0.01775|14|11.111111|8|-0.445871|10|2021-07-15|||||||||38.02365|52.9963|43.51692|18.23934|11.60131|2.42732|0.01775|0.01775|0.40082|0.01775|0.0179|0.01789|22.53282|44.62461|54.57744|50.03687|||||||||281|389|409|917|2357|151563|143752|106380|81070|82005|92848|202241|76150|1141|654|416|||||||||2.64488|0.11689|0.04855|0.06125|0.05057|0.09832|0.06282|0.04991|0.03916|0.03604|0.0375|0.04553|0.04388|0.04702|0.02669|0.03231|||||||||-0.07987|-0.08503|-0.09718|-0.04216|-0.04086|-0.08506|-0.06323|-0.04349|-0.03703|-0.03631|-0.03949|-0.04854|-0.04928|-0.03697|-0.02368|-0.04173|90|87|90|198|199|251|264|263|261|263|257|262|187|74|55|80|||||||||||||||||||||||||
2021-08-14 08:39:15|SH.D.VUS.CASH.IP|1227|2021-08-05 08:00:00|2021-08-13 20:55:00||24976.2|11.64644|2021-07-15|0.0114|18|8.619048|8|-2.213025|8|2021-07-15|||||||||44.2172|67.37525|50.29656|43.08787|34.30698|10.78357|0.01654|0.01312|0.01264|0.01147|0.0114|0.01144|38.71395|79.2046|71.09119|62.8533|||||||||55|108|198|233|465|50543|41347|33278|27681|23970|28633|70655|123447|461|166|333|||||||||0.9886|0.47465|0.18727|0.18356|0.05278|0.16784|0.07613|0.06647|0.04644|0.04679|0.05024|0.05843|0.12408|0.0669|0.1183|0.04334|||||||||-0.66977|-0.2415|-0.23442|-0.10442|-0.10462|-0.12836|-0.10488|-0.06007|-0.04996|-0.04654|-0.05671|-0.06171|-0.19142|-0.07066|-0.06281|-0.11937|90|76|52|126|147|225|264|264|264|264|264|264|122|48|38|43|||||||||||||||||||||||||
2021-08-14 08:39:16|SH.D.WAG.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|4929|46343.4|0.02248|2021-07-15|0.02073|17|1.328352|13|-7.1401|13|2021-07-15||||||||||||||0.0399|0.02619|0.02272|0.02178|0.02073|0.02132|0.02083||||||||||||||||||164088|74948|54606|39236|35257|36257|100880||||||||||||||||||0.32631|0.12976|0.11802|0.08052|0.08069|0.07026|0.07975||||||||||||||||||-0.35351|-0.15188|-0.10344|-0.08385|-0.07978|-0.08328|-0.09211|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:39:17|SH.D.WMT.CASH.IP|1147|2021-08-05 08:00:00|2021-08-13 20:55:00|14935|36432.3|9.55869|2021-07-15|0.00865|19|22.927273|8|-1.498715|8|2021-07-15|||||||||45.55557|77.94748|55.83131|40.68183|29.20076|5.02862|0.01222|0.01049|0.00951|0.00945|0.00947|0.00865|32.21752|63.91595|50.03785|55.81562|||||||||39|82|139|274|763|78945|67913|46877|41216|37024|41263|95275|67286|323|335|280|||||||||3.03556|0.16158|0.24073|0.18897|0.06368|0.17049|0.0699|0.05249|0.0418|0.03838|0.03349|0.0442|0.05722|0.0349|0.02168|0.03442|||||||||-0.59138|-0.20483|-0.33704|-0.07175|-0.07554|-0.12799|-0.08131|-0.05405|-0.03929|-0.04267|-0.04497|-0.05674|-0.06673|-0.02983|-0.04103|-0.04597|49|45|45|153|172|243|264|264|264|264|264|264|165|72|64|52|||||||||||||||||||||||||
2021-08-14 08:39:18|UB.D.GOOGUS.CASH.IP|1179|2021-08-05 08:05:00|2021-08-13 20:50:00||1168.9|7.32567|2021-07-15|0.04617|19|2.537585|9|-1.401348|9|2021-07-15|||||||||22.3895|17.94039|44.50828|23.00967|20.25211|4.43375|0.05794|0.0528|0.04984|0.0484|0.0508|0.04617|14.58811|11.30287|61.4828|64.53127|||||||||20|28|42|98|181|4451|3613|2582|2261|1942|2294|6351|16333|81|74|63|||||||||0.38564|0.21029|0.35286|0.09123|0.0769|0.10376|0.07869|0.061|0.05409|0.0436|0.05877|0.06717|0.08618|0.01437|0.09321|0.06047|||||||||-0.21391|-0.2383|-0.17638|-0.12231|-0.08612|-0.1109|-0.0896|-0.05943|-0.05204|-0.05414|-0.05305|-0.07134|-0.10102|-0.12825|-0.05474|-0.03633|176|163|127|181|200|234|264|264|264|264|264|264|125|18|57|45||||||||||||||||0||||0|||||
2021-08-14 08:39:19|UC.D.NFLX.CASH.IP|1157|2021-08-05 08:00:00|2021-08-13 20:55:00|51560|4264.9|11.69465|2021-07-15|0.0311|19|8.056165|8|-1.241778|10|2021-07-15|||||||||30.44653|50.8158|51.14437|30.46409|21.96041|5.54704|0.0434|0.03922|0.03562|0.03509|0.03488|0.0311|23.34361|35.18938|42.3085|36.66897|||||||||189|97|137|527|764|20328|15490|11323|8859|7159|7938|21095|33277|270|996|575|||||||||0.36798|0.22349|0.24569|0.08863|0.08548|0.20094|0.14578|0.10714|0.0808|0.07148|0.07589|0.07119|0.09629|0.02199|0.16149|0.04898|||||||||-0.22102|-0.23294|-0.14492|-0.08568|-0.08726|-0.17782|-0.15028|-0.09677|-0.07826|-0.07401|-0.06755|-0.08771|-0.12783|-0.04622|-0.11231|-0.10141|158|139|124|185|193|240|264|264|264|264|264|264|138|57|83|115|||||||||||||||0||||||||||
2021-08-14 08:39:20|UB.D.FB.CASH.IP|1263|2021-08-05 08:00:00|2021-08-13 20:55:00|36296|21856.9|6.69774|2021-07-15|0.01274|19|4.633333|8|-0.994269|13|2021-07-15|||||||||24.78783|34.46098|32.71|13.61272|10.40582|1.23293|0.01814|0.0151|0.01458|0.01362|0.0134|0.01274|13.0817|28.9965|37.54619|24.66436|||||||||494|347|733|1649|2760|88511|95780|67345|50622|48266|59535|123942|91780|1287|683|719|||||||||0.19505|0.05012|0.0583|0.05624|0.06473|0.1427|0.12008|0.09263|0.07621|0.06973|0.08833|0.09616|0.02736|0.03033|0.02415|0.02633|||||||||-0.1229|-0.06351|-0.06372|-0.07098|-0.06092|-0.14887|-0.12523|-0.08919|-0.07367|-0.06276|-0.07383|-0.08125|-0.04109|-0.04093|-0.02493|-0.04383|204|175|172|237|233|257|264|264|264|264|264|264|192|114|120|126|||||||||||||||||||||||||
2021-08-14 08:39:21|UA.D.AMZN.CASH.IP|1270|2021-08-05 08:00:00|2021-08-13 20:55:00|328850|3247.1|7.3095|2021-07-15|0.03472|16|5.742857|8|-1.085434|8|2021-07-15|||||||||28.01316|34.38347|25.70196|3.75412|2.87696|2.37246|0.04335|0.03662|0.03472|0.03646|0.03595|0.03473|12.66622|37.11789|35.46284|18.65175|||||||||167|164|194|924|1221|17000|11524|7406|6810|6643|6187|12292|14707|280|220|326|||||||||0.23784|0.13749|0.09803|0.04991|0.0465|0.15995|0.11052|0.09533|0.08974|0.07979|0.08077|0.0761|0.02344|0.01219|0.01513|0.02012|||||||||-0.1601|-0.15358|-0.10546|-0.0452|-0.04612|-0.12967|-0.12028|-0.08434|-0.08042|-0.07703|-0.07999|-0.08964|-0.03023|-0.02878|-0.02331|-0.03271|185|167|161|247|252|261|264|264|264|264|264|264|206|89|144|156|||||||||||||||0||0|0||0|||||
2021-08-14 08:39:22|SG.D.TWTRUS.CASH.IP|1182|2021-08-05 08:00:00|2021-08-13 20:55:00||35051.3|12.03599|2021-07-15|0.01716|19|6.491228|8|-1.371497|8|2021-07-15|||||||||33.19406|44.59602|35.82945|20.45101|16.79873|4.46334|0.0256|0.02228|0.02036|0.01951|0.01957|0.01716|25.71677|42.9844|35.94964|42.02985|||||||||407|448|357|1047|1677|117728|140703|92787|76345|73673|70635|148540|60019|2861|915|682|||||||||0.78349|0.16354|0.18227|0.14414|0.07973|0.30246|0.18408|0.13055|0.11134|0.10112|0.10797|0.09936|0.06982|0.07616|0.05437|0.06338|||||||||-0.38102|-0.19343|-0.11622|-0.11183|-0.10096|-0.2119|-0.20146|-0.15249|-0.126|-0.10544|-0.11641|-0.10634|-0.08455|-0.10831|-0.04201|-0.06149|132|122|124|193|199|254|264|264|264|264|264|264|172|77|67|93|||||||||||||||||||||||||
2021-08-14 08:39:22|EC.D.ACCP.CASH.IP|708|2021-08-05 07:30:00|2021-08-13 15:25:00|2897|3800.2|0.0672|2021-07-15|0.04927|15|1.154734|7|-1.461309|7|2021-07-15||||||||0.10962|0.06873|0.06455|0.06324|0.06167|0.05889|0.05936|0.05355|0.04927||||||||||||||||4194|3598|3382|3332|2250|3814|4365|6231|6444||||||||||||||||0.23206|0.12989|0.11878|0.10941|0.10645|0.09346|0.13856|0.12096|0.10072||||||||||||||||-0.23846|-0.14115|-0.12074|-0.10807|-0.09264|-0.10089|-0.11891|-0.13344|-0.09173|||||||||276|276|276|275|275|276|275|276|137|||||||||||||||||||||||||
2021-08-14 08:39:23|SA.D.BABA.CASH.IP|1271|2021-08-05 08:00:00|2021-08-13 20:55:00|18741|43867.4|5.7194|2021-07-15|0.00856|17|14.139785|8|-1.008739|13|2021-07-15|||||||||9.3184|18.05609|15.56112|5.54506|3.18778|0.06147|0.01288|0.01048|0.00935|0.00856|0.00932|0.00956|13.26791|19.91446|36.19994|25.71267|||||||||2859|1338|2018|5994|8083|184673|151240|96897|85865|60778|67908|158475|51959|1494|6650|838|||||||||1.00452|0.05739|0.09186|0.07109|0.05952|0.15958|0.12558|0.08492|0.07766|0.0574|0.07682|0.07668|0.03485|0.04892|0.02786|0.03057|||||||||-0.06421|-0.05008|-0.04845|-0.06621|-0.06188|-0.18357|-0.1234|-0.09022|-0.07816|-0.06459|-0.06725|-0.06995|-0.02969|-0.03692|-0.0331|-0.04209|239|217|194|256|258|262|264|264|264|264|264|264|227|136|130|152|||||||||||||||||||||||||
2021-08-14 08:39:24|SA.D.ACBUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|680|42171.5|0.12881|2021-07-15|0.11386|14|2|15|-1.692708|13|2021-07-15||||||||||||||0.11433|0.11386|0.11463|0.11426|0.1157|0.11573|0.11591||||||||||||||||||93868|55440|42826|35411|35053|30783|62097||||||||||||||||||0.62719|0.36577|0.25973|0.2392|0.21412|0.22358|0.20735||||||||||||||||||-0.57378|-0.34915|-0.27857|-0.25089|-0.23238|-0.21618|-0.21266|||||132|264|262|257|250|255|254|||||||||||||||||||||||||
2021-08-14 08:39:24|UA.D.CARUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|9201|19454|0.08774|2021-07-15|0.07085|19|2.805677|13|-1.791531|14|2021-07-15||||||||||||||0.242|0.13261|0.10649|0.09929|0.08608|0.07975|0.07085||||||||||||||||||15132|11446|8389|7315|6588|7005|17224||||||||||||||||||0.54147|0.29935|0.20868|0.21376|0.15628|0.1413|0.15501||||||||||||||||||-0.52616|-0.28869|-0.23024|-0.20291|-0.16151|-0.16326|-0.18639|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-14 08:39:25|ED.D.BAS.CASH.IP|708|2021-08-05 07:30:00|2021-08-13 15:25:00|6916|10451.3|0.02267|2021-07-15|0.02136|15|1.797386|14|-0.548148|7|2021-07-15||||||||0.03227|0.02699|0.02443|0.02482|0.02365|0.02367|0.02421|0.02319|0.02136||||||||||||||||25136|15683|13597|12239|9332|11972|13470|20696|26567||||||||||||||||0.15753|0.08832|0.08567|0.07401|0.0712|0.07446|0.08308|0.09168|0.08601||||||||||||||||-0.13293|-0.0841|-0.07769|-0.07737|-0.06772|-0.07873|-0.09055|-0.09124|-0.08256|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-08-14 08:39:26|ED.D.BMW.CASH.IP|708|2021-08-05 07:30:00|2021-08-13 15:25:00|8307|6017.5|0.02203|2021-07-15|0.0191|15|0.823761|12|-0.768872|7|2021-07-15||||||||0.03245|0.022|0.0199|0.01985|0.02039|0.02068|0.02159|0.02014|0.0191||||||||||||||||8735|5311|5848|4332|4740|4970|6550|7425|12506||||||||||||||||0.16795|0.09942|0.08637|0.08394|0.0847|0.07393|0.10329|0.09938|0.0955||||||||||||||||-0.17734|-0.09637|-0.09312|-0.08797|-0.07589|-0.06961|-0.09568|-0.10144|-0.07577|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-14 08:39:26|UA.D.BNTXUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|37707|72505.2|0.17211|2021-07-15|0.09569|19|1.839333|13|-3.162174|13|2021-07-15||||||||||||||0.21754|0.15338|0.12428|0.12253|0.11666|0.11384|0.09569||||||||||||||||||45185|20689|15572|10859|8900|8612|16465||||||||||||||||||0.58162|0.30475|0.19971|0.19872|0.15793|0.1346|0.13984||||||||||||||||||-0.6171|-0.31531|-0.25197|-0.17947|-0.1617|-0.1586|-0.1503|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:39:27|SB.D.CCL.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|2285|344186.3|0.04335|2021-07-15|0.03837|14|1.771448|13|-2.112933|13|2021-07-15||||||||||||||0.03864|0.03837|0.03852|0.03855|0.03861|0.03873|0.03846||||||||||||||||||825088|423224|259839|204626|172872|173564|356357||||||||||||||||||0.43483|0.22209|0.15246|0.15019|0.1061|0.13798|0.12103||||||||||||||||||-0.49525|-0.27916|-0.17161|-0.1324|-0.12691|-0.1258|-0.12079|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:39:28|EJ.D.CSGN.CASH.IP|694|2021-08-05 07:30:00|2021-08-13 15:15:00|952.8|61116.9|0.03661|2021-07-15|0.03262|15|4.365591|7|-1.131173|7|2021-07-15||||||||0.04347|0.03614|0.03414|0.03344|0.03297|0.03381|0.03508|0.0329|0.03262||||||||||||||||171055|73344|64406|52209|51705|55076|100588|114079|136845||||||||||||||||0.20905|0.09279|0.08293|0.07797|0.07032|0.07746|0.10067|0.09967|0.08483||||||||||||||||-0.17128|-0.09219|-0.08629|-0.08535|-0.06757|-0.0701|-0.10233|-0.09845|-0.07566|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-08-14 08:39:28|ED.D.DCX.CASH.IP|709|2021-08-05 07:25:00|2021-08-13 15:25:00|7552|10629.7|0.02466|2021-07-15|0.02246|15|0.850597|7|-1.044037|7|2021-07-15||||||||0.03261|0.02666|0.02317|0.0241|0.02358|0.02355|0.02415|0.02349|0.02246||||||||||||||||23284|13324|15318|11189|10422|11222|16056|17499|22656||||||||||||||||0.17552|0.11562|0.1036|0.10078|0.09453|0.08757|0.11076|0.12148|0.09281||||||||||||||||-0.20375|-0.10825|-0.11032|-0.09948|-0.08105|-0.07774|-0.10052|-0.1114|-0.08969|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-14 08:39:29|ED.D.DHERGY.CASH.IP|708|2021-08-05 07:30:00|2021-08-13 15:25:00|11650|3496.8|0.07751|2021-07-15|0.06396|14|0.944947|13|-0.958333|7|2021-07-15||||||||0.0959|0.8037|0.07176|0.79764|0.43545|0.07071|0.06937|0.06396|0.7874||||||||||||||||3903|2362|2434|1777|1995|1911|2981|3399|3993||||||||||||||||0.24254|0.15332|0.14064|0.11622|0.11892|0.10762|0.14239|0.14008|0.11582||||||||||||||||-0.25998|-0.14151|-0.12408|-0.11666|-0.11894|-0.12485|-0.14649|-0.13661|-0.12337|||||||||276|276|276|276|274|274|276|275|138|||||||||||||||||||||||||
2021-08-14 08:39:30|SB.D.DAL.CASH.IP|1246|2021-08-05 08:00:00|2021-08-13 20:55:00|3986|50831|8.60092|2021-07-15|0.02288|15|9.114448|8|-1.149701|13|2021-07-15|||||||||40.59419|44.88669|42.12511|9.81894|7.22995|1.65189|0.02341|0.02288|0.0229|0.023|0.02301|0.02309|20.77123|35.53288|38.81536|42.6772|||||||||333|411|406|2507|5882|140805|139462|88773|71147|61093|60939|136058|67366|1341|705|1031|||||||||1.21048|0.16014|0.132|0.12516|0.09779|0.2379|0.18761|0.12274|0.11912|0.09305|0.09231|0.10091|0.08441|0.06856|0.04543|0.04813|||||||||-0.24879|-0.15344|-0.1537|-0.1287|-0.10831|-0.23919|-0.17942|-0.12442|-0.10316|-0.09392|-0.09701|-0.10158|-0.07709|-0.08311|-0.05827|-0.07019|175|130|148|227|238|254|264|264|264|264|264|264|184|110|80|108|||||||||||||||||||||||||
2021-08-14 08:39:31|ED.D.DBK.CASH.IP|708|2021-08-05 07:30:00|2021-08-13 15:25:00|1097.2|52844.7|0.03792|2021-07-15|0.03104|15|1|7|-0.795756|7|2021-07-15||||||||0.04799|0.03853|0.03545|0.03587|0.03618|0.03496|0.03733|0.03462|0.03104||||||||||||||||95056|60804|66208|48666|47818|61116|90253|100662|111312||||||||||||||||0.22337|0.11566|0.10468|0.10692|0.09559|0.10598|0.12854|0.12639|0.09872||||||||||||||||-0.18825|-0.11705|-0.11141|-0.10055|-0.08867|-0.09467|-0.12304|-0.12078|-0.10612|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-08-14 08:39:31|ED.D.LHAG.CASH.IP|708|2021-08-05 07:30:00|2021-08-13 15:25:00|926.1|21596.1|0.07243|2021-07-15|0.04516|15|1.879208|7|-1.463129|7|2021-07-15||||||||0.09867|0.06388|0.05729|0.05626|0.05457|0.05252|0.05753|0.05298|0.04516||||||||||||||||41474|28049|26783|18670|22965|23234|30727|34900|43344||||||||||||||||0.27472|0.15815|0.15707|0.12519|0.12806|0.11013|0.1496|0.13474|0.11904||||||||||||||||-0.31265|-0.16413|-0.15715|-0.12924|-0.11485|-0.13231|-0.1616|-0.15317|-0.11992|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-14 08:39:32|SB.D.D.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|7770|24378.6|0.0182|2021-07-15|0.01524|19|0.961795|13|-0.597848|19|2021-07-15||||||||||||||0.03216|0.02009|0.01645|0.01654|0.01588|0.01548|0.01524||||||||||||||||||35425|19745|16477|15680|15126|18004|52591||||||||||||||||||0.2036|0.09634|0.07147|0.06063|0.05044|0.04966|0.06975||||||||||||||||||-0.12691|-0.09278|-0.0734|-0.05583|-0.05595|-0.06187|-0.08174|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:39:33|EJ.D.DUFNSW.CASH.IP|694|2021-08-05 07:30:00|2021-08-13 15:15:00|4926|3668.9|0.24917|2021-07-15|0.08866|15|2.850514|7|-1.639344|7|2021-07-15||||||||0.17716|0.1187|0.47911|1.57886|1.21196|1.20143|0.10248|0.08962|0.08866||||||||||||||||5961|4008|4032|2979|3248|3518|5503|5986|6845||||||||||||||||0.33745|0.16198|0.16675|0.16988|0.16701|0.1453|0.17903|0.18321|0.19115||||||||||||||||-0.32783|-0.17641|-0.17786|-0.17537|-0.15039|-0.16133|-0.17223|-0.20043|-0.13044|||||||||274|276|272|273|272|273|274|276|92|||||||||||||||||||||||||
2021-08-14 08:39:33|SB.D.EQR.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|8267|7798.5|0.03281|2021-07-15|0.02042|19|0.738246|13|-0.521761|13|2021-07-15||||||||||||||0.06452|0.03651|0.03073|0.02712|0.02486|0.02303|0.02042||||||||||||||||||15913|10326|9026|10380|9143|10195|30045||||||||||||||||||0.19636|0.11111|0.0754|0.06644|0.06323|0.06259|0.08452||||||||||||||||||-0.17095|-0.0946|-0.07834|-0.06226|-0.06676|-0.06794|-0.09143|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:39:34|UB.D.EXPE.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|14861|33985.3|0.068|2021-07-15|0.03596|19|1.941568|13|-1.091729|13|2021-07-15||||||||||||||0.12649|0.06999|0.0568|0.04723|0.04625|0.04373|0.03596||||||||||||||||||32061|18423|15584|10214|9664|11463|30015||||||||||||||||||0.32878|0.17353|0.12654|0.10426|0.08688|0.09867|0.09572||||||||||||||||||-0.31081|-0.18147|-0.15042|-0.09481|-0.09427|-0.09786|-0.09715|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:39:35|SC.D.FRT.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|12001|3187.6|0.84591|2021-07-15|0.06192|19|0.840048|13|-0.909829|18|2021-07-15||||||||||||||0.2169|0.1256|0.0934|0.0734|0.0718|0.07634|0.06192||||||||||||||||||4108|3038|3062|4726|3693|3578|11747||||||||||||||||||0.26422|0.12913|0.09921|0.0895|0.08204|0.08322|0.10539||||||||||||||||||-0.20078|-0.11447|-0.11368|-0.08799|-0.08517|-0.08417|-0.11411|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2021-08-14 08:39:36|SC.D.F.CASH.IP|1251|2021-08-05 08:00:00|2021-08-13 20:55:00||174037.3|5.43738|2021-07-15|0.06761|19|44.487805|8|-1.354839|13|2021-07-15|||||||||27.87816|43.95479|48.22792|3.45563|7.18746|1.66655|0.06782|0.06789|0.06788|0.06779|0.06783|0.06761|15.53611|6.18254|22.6168|14.36379|||||||||1202|728|1153|10775|48907|800373|774365|550165|437046|414061|336962|740222|109501|11432|10778|9218|||||||||4.97237|0.10806|0.11183|0.14067|0.15751|0.28771|0.19024|0.14185|0.14103|0.128|0.11483|0.10765|0.08671|0.10753|0.1068|0.08745|||||||||-0.21751|-0.14327|-0.14118|-0.10797|-0.10444|-0.28796|-0.20104|-0.13576|-0.14188|-0.12147|-0.11465|-0.11819|-0.09107|-0.10467|-0.07121|-0.08088|167|128|131|208|211|254|264|259|250|244|256|256|181|82|102|119|||||||||||||||||||||||||
2021-08-14 08:39:36|SC.D.GMUS.CASH.IP|1255|2021-08-05 08:00:00|2021-08-13 20:55:00|5360|71322.8|6.47211|2021-07-15|0.01696|19|39.285714|8|-1.394795|13|2021-07-15|||||||||30.01089|34.28324|45.62796|10.89521|6.27546|1.61648|0.01876|0.01762|0.01711|0.01742|0.01715|0.01696|20.52027|34.69004|43.2318|31.52702|||||||||209|274|639|1837|5870|172988|169083|110549|108258|78422|82179|157946|33423|1572|948|997|||||||||2.61841|0.3357|0.13653|0.08311|0.09189|0.23737|0.15072|0.1004|0.10926|0.07247|0.08812|0.08075|0.09169|0.087|0.05401|0.06465|||||||||-0.23976|-0.24285|-0.12548|-0.10037|-0.09687|-0.23438|-0.1568|-0.1036|-0.09354|-0.08789|-0.088|-0.08362|-0.09177|-0.08641|-0.06541|-0.1119|153|124|152|232|243|261|264|264|264|264|264|264|201|130|95|105|||||||||||||||||||||||||
2021-08-14 08:39:37|UB.D.GILD.CASH.IP|821|2021-08-05 08:00:00|2021-08-13 20:45:00|7100|29167.8|4.07964|2021-07-15|0.01503|18|18.802817|8|-2.258159|8|2021-07-15|||||||||47.31373|80.11507|61.79594|32.29135|21.46765|6.8563|0.01908|0.01625|0.0153|0.01541|0.01503|0.01536|30.04634|20.35744|75.16309|48.37849|||||||||85|65|228|327|527|41148|35926|30161|22539|21505|28609|76606|179747|396|130|272|||||||||1.44019|0.16411|0.09073|0.12625|0.11296|0.18985|0.10837|0.07603|0.0536|0.05357|0.0568|0.06843|0.09247||0.01476|0.14626|||||||||-0.68247|-0.01475|-0.38308|-0.10661|-0.10996|-0.18704|-0.09595|-0.07821|-0.05715|-0.05441|-0.05974|-0.07186|-0.35658||-0.18737|-0.17691|58|30|39|137|108|208|264|264|264|263|264|264|61|10|20|27|||||||||||||||||||||||||
2021-08-14 08:39:38|SC.D.HLTUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|12220|14765.4|0.06268|2021-07-15|0.03199|19|1.07717|13|-0.832211|13|2021-07-15||||||||||||||0.11624|0.06524|0.04883|0.04333|0.04038|0.03863|0.03199||||||||||||||||||20904|16031|11135|8678|9350|10495|29321||||||||||||||||||0.2613|0.14157|0.09755|0.07554|0.0663|0.07609|0.07753||||||||||||||||||-0.24351|-0.16569|-0.10415|-0.07785|-0.07166|-0.0703|-0.08179|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:39:38|SD.D.JKSUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|4573|17483|0.24027|2021-07-15|0.09992|19|8.580768|13|-3.478261|15|2021-07-15||||||||||||||0.30602|0.19001|0.15721|0.14518|0.13501|0.13836|0.09992||||||||||||||||||116906|48834|34213|18108|13687|13153|29277||||||||||||||||||1.48957|0.58885|0.42431|0.28506|0.25041|0.21853|0.24425||||||||||||||||||-1.00447|-0.53795|-0.44087|-0.29791|-0.24449|-0.26154|-0.22336|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-14 08:39:39|SD.D.JMIAUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|1926|46529.6|0.10131|2021-07-15|0.07812|19|3.671617|13|-3.473562|13|2021-07-15||||||||||||||0.2325|0.14254|0.11781|0.10724|0.10124|0.10108|0.07812||||||||||||||||||87839|60984|40801|32263|22103|27923|53354||||||||||||||||||0.81922|0.47032|0.35869|0.28876|0.24021|0.24177|0.2356||||||||||||||||||-0.76821|-0.53765|-0.38312|-0.30713|-0.25316|-0.3083|-0.22808|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:39:40|EG.D.KPN.CASH.IP|693|2021-08-05 07:35:00|2021-08-13 15:25:00|274.1|100319.7|0.76439|2021-07-15|0.05961|7|0.531713|7|-0.409074|7|2021-07-15||||||||0.05961|0.41709|0.79447|0.42168|1.18932|1.55075|0.78633|2.28035|0.80655||||||||||||||||71140|51762|50527|40515|49457|45058|69182|72329|96133||||||||||||||||0.12053|0.0859|0.07858|0.05489|0.06778|0.06005|0.07848|0.08382|0.07635||||||||||||||||-0.11354|-0.08414|-0.06723|-0.06887|-0.05601|-0.06582|-0.07178|-0.06643|-0.07114|||||||||275|274|267|266|262|266|269|268|131|||||||||||||||||||||||||
2021-08-14 08:39:40|SD.D.LMT.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|35801|6177.4|0.04759|2021-07-15|0.03684|19|0.721612|13|-0.560593|18|2021-07-15||||||||||||||0.09662|0.06075|0.04577|0.04072|0.04265|0.04367|0.03684||||||||||||||||||10753|5182|4463|4119|3538|3631|11985||||||||||||||||||0.16308|0.08853|0.06335|0.05069|0.0462|0.04501|0.05992||||||||||||||||||-0.11307|-0.08417|-0.06667|-0.05245|-0.04665|-0.04452|-0.05911|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-14 08:39:41|EC.D.MCA.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|70970|1307.1|0.01744|2021-07-15|0.01675|13|0.977696|7|-0.559081|7|2021-07-15||||||||0.02303|0.01696|0.01694|0.01717|0.01724|0.01722|0.01675|0.01679|0.01755||||||||||||||||2520|1496|1789|1249|1119|1152|1635|1859|1941||||||||||||||||0.12045|0.07771|0.07502|0.07385|0.06271|0.06019|0.07183|0.07821|0.06395||||||||||||||||-0.11914|-0.0797|-0.06885|-0.07433|-0.05955|-0.06838|-0.06816|-0.08083|-0.06721|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-14 08:39:42|UC.D.MRNAUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|38979|287832.7|0.08963|2021-07-15|0.05921|19|2.366784|13|-2.273544|13|2021-07-15||||||||||||||0.15051|0.09334|0.07557|0.06695|0.06384|0.06661|0.05921||||||||||||||||||197707|96428|64295|54817|45132|37593|63900||||||||||||||||||0.70684|0.27535|0.20524|0.20491|0.17161|0.16024|0.16292||||||||||||||||||-0.5714|-0.34443|-0.23026|-0.17865|-0.14557|-0.1515|-0.15874|||||132|264|264|264|264|264|264||||||||||||||0|0||||||||||
2021-08-14 08:39:42|EJ.D.NESN.CASH.IP|693|2021-08-05 07:35:00|2021-08-13 15:15:00|11458|16534.3|0.01938|2021-07-15|0.01877|12|4|7|-0.276052|7|2021-07-15||||||||0.02352|0.01989|0.01915|0.01891|0.01895|0.01877|0.01969|0.01901|0.02032||||||||||||||||52043|21314|21198|16664|14824|17450|23686|25756|34446||||||||||||||||0.14998|0.05328|0.04628|0.045|0.04014|0.04159|0.05341|0.04472|0.04588||||||||||||||||-0.06419|-0.05522|-0.04984|-0.04557|-0.03443|-0.04128|-0.04598|-0.04527|-0.04674|||||||||276|276|275|273|275|274|276|275|92|||||||||||||||||||||||||
2021-08-14 08:39:43|SE.D.NIOUS.CASH.IP|1272|2021-08-05 08:00:00|2021-08-13 20:55:00|4093|162391.2|3.14569|2021-07-15|0.02193|18|46.644518|8|-2.432924|13|2021-07-15|||||||||0.92097|2.50258|6.62121|0.07292|0.05992|0.06491|0.02531|0.02219|0.02231|0.02194|0.02193|0.02301|0.45089|6.11875|6.8993|2.00547|||||||||8103|3912|2972|13606|32072|804289|1019273|619699|419028|361100|339079|443775|24062|5982|12198|6152|||||||||3.50606|0.11258|0.10002|0.14284|0.13442|0.41643|0.36273|0.29503|0.21855|0.19105|0.16297|0.16522|0.08131|0.0672|0.06592|0.07028|||||||||-0.17308|-0.11492|-0.09678|-0.14769|-0.15194|-0.41932|-0.38654|-0.27384|-0.21682|-0.19945|-0.19281|-0.1634|-0.0819|-0.04768|-0.05823|-0.06555|262|256|248|264|264|264|264|264|264|264|264|264|261|198|190|206|||||||||||||||||||||||||
2021-08-14 08:39:44|EJ.D.NOV.CASH.IP|693|2021-08-05 07:35:00|2021-08-13 15:15:00|8582|16265.4|0.0186|2021-07-15|0.01644|11|5.146341|7|-0.28136|7|2021-07-15||||||||0.02404|0.01794|0.01661|0.01692|0.01644|0.01669|0.01708|0.01651|0.01718||||||||||||||||51457|21422|22651|17686|16971|16502|33754|35992|37503||||||||||||||||0.16446|0.06199|0.05275|0.04902|0.04091|0.04543|0.07042|0.05741|0.04708||||||||||||||||-0.07976|-0.05558|-0.05452|-0.04716|-0.04231|-0.04347|-0.05928|-0.05578|-0.04999|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-08-14 08:39:45|KA.D.OCDO.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|1780|5655.5|0.20795|2021-07-15|0.05438|15|1.37999|7|-1.670644|7|2021-07-15||||||||0.1321|1.17192|0.4391|1.92103|0.43082|0.43756|0.42693|0.0584|0.05438||||||||||||||||7870|5818|5802|5699|5851|8391|9770|11320|17226||||||||||||||||0.27545|0.15643|0.14745|0.11555|0.13953|0.1396|0.1494|0.15675|0.12012||||||||||||||||-0.28497|-0.17842|-0.13515|-0.1345|-0.14237|-0.14278|-0.16767|-0.15929|-0.14273|||||||||274|275|273|270|274|270|276|276|138|||||||||||||||||||||||||
2021-08-14 08:39:45|UC.D.ORLY.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|59402|2332.1|0.27614|2021-07-15|0.05456|19|1.636121|13|-0.584773|13|2021-07-15||||||||||||||0.19548|0.10621|0.08436|0.06728|0.06347|0.05919|0.05456||||||||||||||||||2997|1565|1264|1225|1219|1669|4402||||||||||||||||||0.24052|0.10455|0.07382|0.05908|0.0524|0.05415|0.06725||||||||||||||||||-0.18491|-0.105|-0.07127|-0.05114|-0.05394|-0.05663|-0.06624|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-14 08:39:46|SE.D.PLTRUS.CASH.IP|1272|2021-08-05 08:00:00|2021-08-13 20:55:00|2490|255010.2|3.70357|2021-07-15|0.04067|14|31.691649|8|-1.830012|20|2021-07-15|||||||||6.67981|15.59078|12.68449|3.22517|3.53495|0.06842|0.04067|0.04067|0.04073|0.04078|0.41962|0.04237|2.63316|9.11339|16.85132|11.98314|||||||||2456|1789|2297|7191|22319|504240|560866|333374|236012|215218|274973|474126|104588|6087|23475|5192|||||||||1.57883|0.13644|0.14837|0.14276|0.11107|0.29807|0.26511|0.17762|0.14698|0.13659|0.15213|0.14678|0.08252|0.06676|0.06705|0.08714|||||||||-0.16508|-0.11528|-0.12511|-0.11421|-0.10464|-0.35212|-0.29286|-0.20932|-0.17|-0.15623|-0.1633|-0.13721|-0.10201|-0.0789|-0.08617|-0.07852|248|227|224|255|260|258|264|264|264|264|264|264|235|177|173|185|||||||||||||||||||||||||
2021-08-14 08:39:47|UC.D.PYPLVUS.CASH.IP|1251|2021-08-05 08:00:00|2021-08-13 20:55:00|27475|14184.2|8.63104|2021-07-15|0.01696|19|1.183987|8|-1.284328|8|2021-07-15|||||||||21.55619|42.66621|50.88356|22.83062|14.28523|4.60758|0.02864|0.02186|0.02118|0.02047|0.02078|0.01696|19.86898|51.73944|48.40044|39.88951|||||||||219|162|264|654|994|37066|31150|25200|25600|19848|20117|44320|79143|453|390|249|||||||||0.27292|0.18184|0.1327|0.10303|0.07767|0.21871|0.14648|0.11979|0.09797|0.08154|0.08229|0.0808|0.10386|0.05085|0.04127|0.05502|||||||||-0.23888|-0.17975|-0.12273|-0.09761|-0.09642|-0.18589|-0.13759|-0.1036|-0.09202|-0.08401|-0.0956|-0.07049|-0.10553|-0.11367|-0.07547|-0.08217|176|170|150|199|206|245|264|264|264|264|264|264|137|60|60|88|||||||||||||||||||||||||
2021-08-14 08:39:48|UC.D.PTONUS.CASH.IP|1022|2021-08-05 08:00:00|2021-08-13 20:55:00|11054|13592.8|10.00187|2021-07-15|0.04653|19|3.587719|8|-2.675642|8|2021-07-15|||||||||64.31116|63.4903|63.06542|35.01531|20.78207|6.14496|0.08077|0.06196|0.05467|0.05399|0.05352|0.04653|18.49404|40.86197|60.81918|33.1573|||||||||100|78|320|726|813|49945|62979|48804|37382|31238|30396|54175|39809|383|355|586|||||||||0.49903|0.08783|0.42643|0.15559|0.14535|0.40335|0.32589|0.25624|0.19131|0.14207|0.13386|0.16062|0.14216|0.08579|0.08244|0.12773|||||||||-0.3666|-0.38983|-0.40309|-0.19798|-0.18452|-0.39604|-0.32393|-0.22744|-0.16626|-0.15865|-0.13581|-0.13069|-0.16831|-0.11884|-0.1863|-0.16024|77|54|59|147|142|237|264|264|264|264|264|264|121|59|56|94|||||||||||||||||||||||||
2021-08-14 08:39:49|KA.D.RIO.CASH.IP|706|2021-08-05 07:35:00|2021-08-13 15:25:00|5654|24614.3|0.16847|2021-07-15|0.02556|15|0.829384|7|-0.939597|7|2021-07-15||||||||0.03569|0.031|0.02887|0.02873|0.02943|0.02755|0.0286|0.02669|0.02556||||||||||||||||26334|11681|13909|10975|9613|10599|26806|31894|46011||||||||||||||||0.17966|0.11459|0.08641|0.07851|0.07712|0.08216|0.11631|0.12261|0.09721||||||||||||||||-0.15958|-0.11621|-0.09387|-0.08578|-0.06408|-0.08892|-0.13211|-0.11106|-0.09992|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-14 08:39:49|EJ.D.ROG.CASH.IP|693|2021-08-05 07:35:00|2021-08-13 15:15:00|36755|5679.5|0.01848|2021-07-15|0.01659|14|4.60961|7|-0.449993|7|2021-07-15||||||||0.02335|0.01864|0.0174|0.01775|0.01691|0.01696|0.01804|0.01659|0.01914||||||||||||||||16656|7408|7165|5783|5898|6160|9527|10358|12815||||||||||||||||0.18322|0.06483|0.07085|0.06678|0.05565|0.05318|0.07694|0.0637|0.06563||||||||||||||||-0.09443|-0.07383|-0.06363|-0.06522|-0.05765|-0.06261|-0.08022|-0.07593|-0.07148|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-08-14 08:39:50|KA.D.RR.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|111.28|298687.5|0.05583|2021-07-15|0.04611|15|1.817422|7|-2.087368|7|2021-07-15||||||||0.09022|0.05971|0.05577|0.41799|0.05281|0.05339|0.05081|0.04937|0.04611||||||||||||||||477805|333744|255749|234436|152260|175160|320652|390474|535565||||||||||||||||0.33606|0.17573|0.15672|0.15814|0.11515|0.11977|0.15092|0.15713|0.12587||||||||||||||||-0.31607|-0.17855|-0.15932|-0.1526|-0.11245|-0.13514|-0.15516|-0.17537|-0.11586|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-14 08:39:51|EG.D.RDSANA.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|1726.4|77805.7|0.02389|2021-07-15|0.01866|10|0.849726|13|-0.74845|7|2021-07-15||||||||0.03154|0.02132|0.01876|0.01866|0.01921|0.02012|0.02283|0.0221|0.02012||||||||||||||||141615|74415|63201|63685|59940|62638|136628|137451|157232||||||||||||||||0.17253|0.1047|0.08213|0.08125|0.08257|0.09059|0.14723|0.11022|0.10312||||||||||||||||-0.15404|-0.10723|-0.08971|-0.09027|-0.07304|-0.09206|-0.15066|-0.15017|-0.10442|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-14 08:39:52|ED.D.SAPG.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|12550|8139.3|0.02317|2021-07-15|0.02189|15|0.693739|7|-0.447642|13|2021-07-15||||||||0.03155|0.02577|0.02193|0.0229|0.02376|0.02345|0.02284|0.02216|0.02189||||||||||||||||17574|9220|10737|8364|6270|7123|12114|12923|18752||||||||||||||||0.14798|0.07462|0.07519|0.07497|0.07414|0.06919|0.09088|0.08243|0.08462||||||||||||||||-0.11198|-0.08484|-0.07082|-0.07319|-0.06821|-0.07152|-0.08949|-0.09509|-0.07469|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-14 08:39:52|SG.D.SAP.CASH.IP|545|2021-08-05 13:30:00|2021-08-13 19:55:00|14823|697.6|0.2381|2021-07-15|0.05338|19|0.599394|19|-0.715626|18|2021-07-15||||||||||||||0.08055|0.06013|0.05806|0.05724|0.05416|1.19396|0.05338||||||||||||||||||1668|541|663|490|578|548|2137||||||||||||||||||0.11682|0.07793|0.07526|0.0448|0.04364|0.05644|0.06453||||||||||||||||||-0.11016|-0.09741|-0.07039|-0.04953|-0.05006|-0.05253|-0.05276|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2021-08-14 08:39:53|ED.D.SIEGn.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|14220|5563.6|0.02603|2021-07-15|0.02013|14|0.975255|12|-0.864803|12|2021-07-15||||||||0.03248|0.02501|0.02229|0.02219|0.02154|0.02162|0.02136|0.02013|0.0206||||||||||||||||11591|6538|7190|5192|4581|5957|7201|8895|12874||||||||||||||||0.14418|0.09069|0.08917|0.07829|0.07749|0.08482|0.08963|0.10107|0.08116||||||||||||||||-0.15775|-0.08856|-0.08487|-0.09132|-0.06551|-0.09074|-0.08961|-0.09053|-0.07207|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-14 08:39:54|EC.D.GLEFP.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|2745.5|14136.3|0.03177|2021-07-15|0.02945|15|0.933631|12|-1.127441|7|2021-07-15||||||||0.04706|0.03445|0.03165|0.03073|0.03117|0.02952|0.03187|0.03041|0.02945||||||||||||||||31268|20209|21994|16321|17007|15457|19550|25969|54086||||||||||||||||0.198|0.12154|0.11188|0.11599|0.09709|0.11806|0.13362|0.12964|0.09546||||||||||||||||-0.20494|-0.12276|-0.11449|-0.115|-0.09482|-0.09206|-0.12896|-0.12377|-0.10972|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-14 08:39:55|UD.D.TSLA.CASH.IP|1272|2021-08-05 08:00:00|2021-08-13 20:55:00|71609|30288.4|2.5685|2021-07-15|0.02565|19|1.497708|13|-1.293845|13|2021-07-15|||||||||1.69019|6.95203|7.04144|0.0884|0.07682|0.05821|0.03658|0.02999|0.02843|0.02641|0.02968|0.02565|0.05207|7.58818|7.38485|3.91997|||||||||2575|1375|1192|5928|10642|135302|133097|89258|73173|67495|61665|96042|21345|2407|1914|2440|||||||||0.1529|0.08191|0.07338|0.08572|0.07814|0.25032|0.20422|0.1674|0.12973|0.12026|0.11971|0.12413|0.04913|0.02673|0.02843|0.02758|||||||||-0.10428|-0.08648|-0.08259|-0.0747|-0.09399|-0.23768|-0.21929|-0.15874|-0.13975|-0.1241|-0.12753|-0.12634|-0.04913|-0.03563|-0.03841|-0.04314|260|249|246|264|263|264|264|264|264|264|264|264|252|199|191|207|||||||||||||||0|0|||||||||
2021-08-14 08:39:56|EC.D.FP.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|3809.5|21480.8|0.0239|2021-07-15|0.01893|11|0.697144|12|-0.781786|7|2021-07-15||||||||0.02917|0.02082|0.02063|0.01937|0.01893|0.01932|0.02018|0.01991|0.0195||||||||||||||||49332|27789|33896|22982|20040|24658|42223|47621|56646||||||||||||||||0.15286|0.10079|0.08203|0.08102|0.08106|0.07733|0.1193|0.10487|0.10433||||||||||||||||-0.16002|-0.10576|-0.10193|-0.08174|-0.07116|-0.07676|-0.12526|-0.10898|-0.10206|||||||||269|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-14 08:39:56|SH.D.UBERUS.CASH.IP|1245|2021-08-05 08:00:00|2021-08-13 20:55:00||114180.3|8.68166|2021-07-15|0.02022|17|24.739583|8|-1.569416|13|2021-07-15|||||||||33.67873|44.35923|41.19584|16.42019|12.63426|2.8336|0.02189|0.0209|0.02045|0.02022|0.02053|0.02083|18.42631|39.06093|42.14494|37.72954|||||||||381|199|527|2000|7246|186720|196117|142833|125494|116118|112885|209519|53174|818|499|808|||||||||2.51512|0.12428|0.17776|0.10219|0.10641|0.28494|0.25418|0.1594|0.13333|0.1152|0.12934|0.11864|0.08135|0.05478|0.0818|0.09404|||||||||-0.27802|-0.17208|-0.16368|-0.14049|-0.10907|-0.27378|-0.22217|-0.14448|-0.12101|-0.12657|-0.1173|-0.12372|-0.10606|-0.06853|-0.09479|-0.08159|148|118|115|203|224|257|264|264|264|264|264|264|186|95|88|101|||||||||||||||||||||||||
2021-08-14 08:39:57|EG.D.ULNA.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|7635|3147.3|0.0495|2021-07-15|0.02977|15|1.314741|7|-2.190384|7|2021-07-15||||||||0.07563|0.04302|0.03834|0.03656|0.03613|0.03618|0.03602|0.03478|0.02977||||||||||||||||5348|3396|3482|2403|2193|2645|3936|4563|5721||||||||||||||||0.31984|0.13817|0.14478|0.12458|0.10172|0.11644|0.11478|0.13348|0.10174||||||||||||||||-0.30429|-0.14884|-0.13995|-0.11104|-0.10359|-0.10454|-0.14209|-0.12962|-0.09952|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-14 08:39:58|KA.D.ULVR.CASH.IP|707|2021-08-05 07:35:00|2021-08-13 15:25:00|4161.5|22164.6|0.02139|2021-07-15|0.0162|14|0.495283|13|-0.424028|7|2021-07-15||||||||0.02461|0.01982|0.01859|0.01849|0.01722|0.01709|0.01781|0.0162|0.01645||||||||||||||||26694|17604|17142|20334|17596|15092|29047|31215|52352||||||||||||||||0.12222|0.06754|0.06048|0.05736|0.05295|0.05125|0.06539|0.06625|0.06103||||||||||||||||-0.098|-0.0741|-0.0539|-0.0588|-0.04898|-0.05363|-0.05916|-0.07536|-0.05766|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-08-14 08:39:59|SH.D.UPS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|19398|16092|0.03073|2021-07-15|0.01972|19|1.049233|13|-0.563114|18|2021-07-15||||||||||||||0.05414|0.03325|0.02653|0.02435|0.02338|0.02311|0.01972||||||||||||||||||32031|17200|15491|13585|10800|11520|37291||||||||||||||||||0.20899|0.09865|0.08243|0.07379|0.05311|0.05361|0.0643||||||||||||||||||-0.14012|-0.1122|-0.0694|-0.05759|-0.05424|-0.05294|-0.05987|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:39:59|UD.D.VRMUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|3004|30183.5|0.1135|2021-07-15|0.08791|19|1.439959|13|-2.984718|13|2021-07-15||||||||||||||0.27942|0.15793|0.13345|0.11356|0.10277|0.11009|0.08791||||||||||||||||||27755|21309|14482|11800|12216|10512|33845||||||||||||||||||0.41351|0.27616|0.2109|0.18754|0.15231|0.16595|0.16935||||||||||||||||||-0.49422|-0.28001|-0.20646|-0.1852|-0.18863|-0.15528|-0.16299|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:40:00|SB.D.DIS.CASH.IP|1250|2021-08-05 08:00:00|2021-08-13 20:55:00|18040|38136.5|10.30217|2021-07-15|0.0106|19|16.98|8|-0.912059|8|2021-07-15|||||||||42.53654|40.26362|38.72173|21.05185|17.93027|3.60406|0.01506|0.01242|0.01212|0.01154|0.01162|0.0106|20.86287|44.1738|38.51804|41.30284|||||||||191|167|219|680|1390|62526|70164|57939|52451|53863|38616|91496|47590|757|508|523|||||||||1.94123|0.10959|0.10547|0.05782|0.05793|0.14116|0.10764|0.08755|0.07119|0.06332|0.06186|0.064|0.03998|0.05179|0.02785|0.01933|||||||||-0.20992|-0.17414|-0.12023|-0.05163|-0.06453|-0.12793|-0.10595|-0.08071|-0.06407|-0.07834|-0.06043|-0.05951|-0.07878|-0.03055|-0.03514|-0.04359|178|125|130|196|219|256|264|264|264|264|264|264|188|102|78|80|||||||||||||||||||||||||
2021-08-14 08:40:01|SH.D.WFC.CASH.IP|1165|2021-08-05 08:00:00|2021-08-13 20:55:00|5037|116083.8|9.24589|2021-07-15|0.02252|16|34.645423|8|-1.997213|10|2021-07-15|||||||||44.1539|41.02947|35.19677|8.49232|12.45826|2.76003|0.02266|0.02264|0.02252|0.0226|0.02266|0.02283|18.38365|29.71036|34.63179|36.44294|||||||||418|308|1083|2307|6389|297551|274152|215399|187903|160085|195665|481487|91205|3060|2335|1574|||||||||5.2506|0.17477|0.16843|0.11504|0.10313|0.27392|0.17265|0.13156|0.10419|0.09208|0.10018|0.1051|0.09651|0.0614|0.0703|0.05611|||||||||-0.18801|-0.20497|-0.21746|-0.10195|-0.10984|-0.22836|-0.17314|-0.12121|-0.09361|-0.08432|-0.09613|-0.1129|-0.09894|-0.1034|-0.06143|-0.05352|135|86|109|227|243|262|264|264|264|264|264|264|197|108|81|110|||||||||||||||||||||||||
2021-08-14 08:40:02|UD.D.WYNN.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|9551|28955.4|0.0678|2021-07-15|0.04306|19|1.992032|13|-1.048014|13|2021-07-15||||||||||||||0.10766|0.07409|0.06292|0.05407|0.05414|0.05368|0.04306||||||||||||||||||51119|25316|16955|14343|15803|14902|31950||||||||||||||||||0.34738|0.18154|0.11287|0.09715|0.08653|0.10241|0.09053||||||||||||||||||-0.29395|-0.17381|-0.13725|-0.10811|-0.08502|-0.09497|-0.09139|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:40:03|UD.D.ZMUS.CASH.IP|1152|2021-08-05 08:00:00|2021-08-13 20:55:00|35401|6372.1|10.02262|2021-07-15|0.05851|19|1.579978|13|-2.525442|8|2021-07-15|||||||||57.68675|71.82544|64.88446|33.96889|27.89227|6.82172|0.09001|0.07566|0.06666|0.06557|0.06814|0.05851|28.46829|57.5564|59.43052|52.9378|||||||||65|82|100|296|497|16418|16088|9784|8168|6710|6839|15417|34495|197|164|176|||||||||0.25925|0.22808|0.41799|0.19938|0.10342|0.34862|0.21616|0.15893|0.13313|0.12299|0.10573|0.10651|0.18727|0.06774|0.04531|0.02567|||||||||-0.39355|-0.41517|-0.38901|-0.21829|-0.21217|-0.27067|-0.21649|-0.17281|-0.13436|-0.12425|-0.1139|-0.10769|-0.18196|-0.10282|-0.07842|-0.09739|79|56|76|137|149|229|264|264|264|264|264|264|110|47|59|72||||||||||||||||||||0|||||
2021-08-14 08:40:04|EJ.D.ZURZ.CASH.IP|693|2021-08-05 07:35:00|2021-08-13 15:15:00|40710|2841.2|0.03285|2021-07-15|0.02994|15|4.340659|7|-0.435374|7|2021-07-15||||||||0.04385|0.03602|0.03605|0.03313|0.03227|0.76975|0.03294|0.03029|0.02994||||||||||||||||5010|2430|2311|1910|1292|2096|2524|3086|3869||||||||||||||||0.16759|0.07462|0.05943|0.06515|0.05605|0.0652|0.07586|0.05876|0.06502||||||||||||||||-0.1034|-0.07003|-0.06567|-0.07|-0.06034|-0.06297|-0.06413|-0.06713|-0.06376|||||||||276|276|275|275|274|271|276|275|91|||||||||||||||||||||||||
2021-08-14 08:40:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:40:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:40:06|CS.D.BCHUSD.CFD.IP|2342|2021-08-05 07:35:00|2021-08-14 08:40:00|663.73|595.6|0.92793|2021-07-15|0.93684|4|2.112192|12|-2.489972|6|2021-07-15|0.93718|0.93758|0.9377|0.93778|0.93684|0.93786|0.93788|0.94099|0.94169|0.94518|0.95516|0.95732|0.95847|0.95713|0.95633|0.95448|0.9545|0.95597|0.95569|0.96776|1.00795|1.00083|0.95698|0.95745|479|435|399|372|391|384|380|389|409|411|435|436|451|432|440|449|471|434|428|393|392|285|393|400|0.31086|0.23143|0.20737|0.19667|0.21596|0.1794|0.22975|0.19964|0.22967|0.22845|0.23774|0.22071|0.28183|0.27657|0.23232|0.27332|0.26793|0.23971|0.18273|0.17094|0.22171|0.179|0.2184|0.23671|-0.2639|-0.2218|-0.19062|-0.19119|-0.19706|-0.19932|-0.24197|-0.19149|-0.24229|-0.22399|-0.24073|-0.25929|-0.26227|-0.23889|-0.21137|-0.24553|-0.23792|-0.2097|-0.20011|-0.1863|-0.19298|-0.19095|-0.21338|-0.21952|324|324|324|324|324|324|324|360|360|361|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|||||0|0|0|||||||0|0||||0|0|||
2021-08-14 08:40:06|IR.D.FLG.FWM2.IP|833|2021-08-05 07:35:00|2021-08-13 16:55:00|12971|948.7|0.02381|2021-07-15|0.02366|7|0.156789|11|-0.200958|10|2021-07-15||||||||0.02366|0.02369|0.02377|0.02371|0.02369|0.02394|0.02386|0.02385|0.0238|0.02397|||||||||||||||1187|964|924|902|854|1202|1510|1472|1361|382|||||||||||||||0.02311|0.01901|0.01795|0.01793|0.01816|0.02247|0.02527|0.02267|0.0183|0.01332|||||||||||||||-0.02504|-0.0174|-0.0167|-0.01983|-0.01752|-0.02322|-0.02387|-0.02041|-0.01793|-0.01367||||||||276|275|274|276|274|276|276|276|274|272|||||||||||||||||||||||||
2021-08-14 08:40:07|IR.D.ULTRA100.FWM.IP|1809|2021-08-05 07:35:00|2021-08-13 20:55:00|19890.2|282.1|0.01966|2021-07-15|0.02071|14|0.541158|3|-0.43833|17|2021-07-15|0.02075|0.02074|0.02074|0.02073|0.02073|0.02075|0.02075|0.02075|0.02073|0.02072|0.02072|0.02073|0.02073|0.02073|0.02071|0.02071|0.02071|0.02072|0.02072|0.02072|0.02071||0.02071|0.02072|65|60|57|45|52|59|147|221|197|142|179|246|713|779|894|657|473|555|638|681|385||33|35|0.02795|0.02719|0.02689|0.03165|0.02427|0.0267|0.04123|0.052|0.04385|0.03265|0.03945|0.03843|0.05936|0.07239|0.05943|0.05233|0.04346|0.04102|0.03725|0.04508|0.03589||0.02064|0.01851|-0.02574|-0.02474|-0.02348|-0.02143|-0.02706|-0.02743|-0.04153|-0.05107|-0.03556|-0.03135|-0.04022|-0.04429|-0.07544|-0.06662|-0.05445|-0.05302|-0.04205|-0.05104|-0.04522|-0.04295|-0.03928||-0.02171|-0.02006|268|255|232|232|213|245|276|276|276|275|276|276|276|276|276|276|275|264|263|264|264|245|245|||||||||||||||||||||||||
2021-08-14 08:40:09|IR.D.BOND100.FWM.IP|1814|2021-08-05 07:35:00|2021-08-13 20:55:00|16477.7|491.8|0.02143|2021-07-15|0.02485|4|0.356146|3|-0.255806|18|2021-07-15|0.02489|0.02488|0.02488|0.02486|0.02485|0.02487|0.02488|0.02489|0.02487|0.02487|0.02486|0.02487|0.02487|0.02487|0.02486|0.02486|0.02485|0.02486|0.02487|0.02486|0.02485||0.02487|0.02488|155|172|145|136|155|146|302|469|399|296|367|460|1462|1524|1633|1194|819|970|1084|981|688||136|112|0.02408|0.02487|0.02335|0.03131|0.02383|0.02365|0.02949|0.03581|0.03221|0.02506|0.02849|0.02497|0.04295|0.04864|0.03936|0.03763|0.03185|0.02889|0.02576|0.03053|0.0258||0.02266|0.01917|-0.02254|-0.02242|-0.02294|-0.02231|-0.02347|-0.0257|-0.03138|-0.0354|-0.02755|-0.02349|-0.02833|-0.03012|-0.05003|-0.04536|-0.0363|-0.03868|-0.02836|-0.03641|-0.03913|-0.02974|-0.02606||-0.023|-0.01888|228|193|188|169|151|177|264|271|256|268|262|265|275|276|274|268|266|253|253|245|244|163|158|||||||||||||||||||||||||
2021-08-14 08:40:10|IR.D.10YEAR100.FWM.IP|1817|2021-08-05 07:35:00|2021-08-13 20:55:00|13406.6|2024.4|0.02393|2021-07-15|0.03014|14|0.154167|14|-0.295121|18|2021-07-15|0.03016|0.03015|0.03017|0.03015|0.03015|0.03016|0.03016|0.03016|0.03015|0.03015|0.03015|0.03015|0.03015|0.03016|0.03014|0.03014|0.03014|0.03014|0.03016|0.03015|0.03015||0.03016|0.03016|1014|1173|905|949|700|885|1800|2166|1884|1536|1687|1953|5514|5430|5889|3877|2924|3253|4711|3436|2635||749|698|0.01423|0.01438|0.01346|0.01768|0.01396|0.01387|0.0157|0.01771|0.0162|0.01306|0.01506|0.01438|0.0241|0.02347|0.02243|0.01735|0.01562|0.0156|0.01579|0.01442|0.01289||0.01317|0.01194|-0.01275|-0.01354|-0.01186|-0.0159|-0.014|-0.01526|-0.01593|-0.01757|-0.01471|-0.01451|-0.0151|-0.01485|-0.02508|-0.02188|-0.01939|-0.0172|-0.01338|-0.01753|-0.02885|-0.01497|-0.01423||-0.0134|-0.01365|180|162|150|118|115|141|241|261|250|229|248|247|269|269|265|258|230|227|209|215|209|126|104|||||||||||||||||||||||||
2021-08-14 08:40:11|IR.D.05YEAR100.FWM.IP|1808|2021-08-05 07:35:00|2021-08-13 20:55:00|12407.2|1237.2|0.0132|2021-07-15|0.01618|1|0.114764|14|-0.214757|18|2021-07-15|0.01619|0.01618|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01618|0.01618|0.01619|0.01619|0.01618|0.01618|0.01618|0.01618|0.01618|0.01619|0.01619||0.01619|0.01619|487|451|499|443|349|414|850|1052|989|761|812|1150|3593|3833|4064|2659|2106|2371|3178|2450|1608||331|293|0.00678|0.00686|0.00648|0.00798|0.00679|0.00692|0.00868|0.00931|0.00856|0.00663|0.00708|0.00815|0.01439|0.0135|0.01466|0.00861|0.00805|0.00953|0.01111|0.00765|0.00698||0.00635|0.0057|-0.00604|-0.00678|-0.00612|-0.00754|-0.00709|-0.0066|-0.00845|-0.00789|-0.00876|-0.00707|-0.0079|-0.00894|-0.01493|-0.01246|-0.01146|-0.00982|-0.00781|-0.00944|-0.01614|-0.00768|-0.00715||-0.0069|-0.00558|182|161|141|115|122|145|241|259|242|231|236|240|264|269|264|259|235|222|229|226|232|138|129|||||||||||||||||||||||||
2021-08-14 08:40:11|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-15|0.14573|13|1.157685|13|-1.294061|13|2021-07-15||||||||||||||0.14573|0.1459|0.1465|0.14631|0.14618|0.14633|||||||||||||||||||322|198|157|126|209|416|||||||||||||||||||0.27151|0.19705|0.13363|0.11382|0.13462|0.25993|||||||||||||||||||-0.26091|-0.20131|-0.16179|-0.11318|-0.14388|-0.08912||||||72|144|144|142|144|13|||||||||||||||||||||||||
2021-08-14 08:40:12|IR.D.FOAT.FWM1.IP|1216|2021-08-05 07:35:00|2021-08-13 16:55:00|16230|574.3|1.92135|2021-07-15|0.03186|9|0.094799|12|-0.113286|18|2021-07-15|7.55491|13.01077|19.35796|32.45798|13.2194|14.87008|0.03249|0.03235|0.03218|0.03186|0.03204|0.03202|0.03199|0.03188|0.0319|0.03202|0.03252|0.51183|3.0042||||||25|16|11|11|16|19|368|975|1256|1157|865|779|1151|1328|1152|876|177|40|32||||||0.0193|0.00874|0.00766|0.0073|0.00919|0.00864|0.01768|0.02058|0.01533|0.01626|0.01674|0.01367|0.0178|0.01993|0.01629|0.01476|0.01069|0.00951|0.00942||||||-0.01196|-0.00754|-0.0074|-0.00862|-0.00943|-0.00864|-0.0188|-0.01907|-0.01428|-0.01404|-0.01705|-0.01316|-0.0216|-0.02092|-0.01741|-0.01368|-0.01069|-0.01038|-0.01405||||||133|131|119|111|91|155|276|276|276|276|276|276|276|276|276|275|274|209|202|||||||||||||||||||||||||
2021-08-14 08:40:13|IR.D.FBTP.FWM1.IP|905|2021-08-05 07:35:00|2021-08-13 16:55:00|15515|443.9|0.03293|2021-07-15|0.03362|9|0.106674|6|-0.131631|7|2021-07-15|||||||0.03525|0.03378|0.03371|0.03362|0.03381|0.03389|0.03415|0.03416|0.03396|0.03442|0.03506||||||||||||||259|729|777|673|581|543|741|779|695|516|137||||||||||||||0.01975|0.0263|0.02182|0.022|0.02053|0.01652|0.02242|0.02228|0.01735|0.01746|0.01218||||||||||||||-0.02073|-0.02737|-0.02089|-0.02019|-0.01977|-0.01995|-0.02421|-0.0244|-0.02153|-0.01765|-0.01364||||||||276|276|276|276|276|276|276|276|276|276|273|||||||||||||||||||||||||
2021-08-14 08:40:14|IR.D.FGBM.FWM1.IP|1282|2021-08-05 07:35:00|2021-08-13 19:55:00|13525|1001.1|2.12222|2021-07-15|0.02235|7|0.029835|18|-0.081894|18|2021-07-15|10.54679|18.58983|7.26743|11.55837|6.43145|11.02914|0.4288|0.02235|0.46278|0.02235|0.02238|0.02235|0.02235|0.02235|0.02235|0.02235|0.73648|0.02235|1.92669|1.14612|||||76|37|42|48|48|73|987|2014|2100|2008|1814|1544|2310|2580|2429|1964|761|336|450|279|||||0.00851|0.00791|0.00745|0.00744|0.00745|0.00781|0.00903|0.00958|0.00902|0.00875|0.00911|0.00814|0.00986|0.0095|0.00852|0.00787|0.00796|0.00745|0.00841|0.00813|||||-0.01043|-0.00744|-0.00745|-0.00745|-0.00744|-0.00745|-0.00914|-0.00962|-0.00844|-0.0086|-0.00946|-0.00777|-0.00978|-0.00931|-0.00888|-0.00869|-0.00745|-0.00816|-0.01296|-0.00789|||||95|70|69|52|78|109|246|254|227|219|215|215|253|252|243|215|140|105|105|89|||||||||||||||||||||||||
2021-08-14 08:40:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:40:15|IR.D.FGBL.FWM1.IP|1533|2021-08-05 07:35:00|2021-08-13 19:55:00|17677|1304.7|1.64689|2021-07-15|0.01735|14|0.108989|0|-0.40575|0|2021-07-15|3.20937|3.62121|8.81295|7.61905|7.08216|3.51053|0.01753|0.01742|0.01737|0.01737|0.01739|0.01737|0.01739|0.01743|0.01735|0.01743|0.01747|0.01762|0.84393|1.19879|||||105|56|51|46|62|110|1476|3229|3184|2992|2473|2229|3619|4074|3757|2726|821|386|373|266|||||0.01463|0.00741|0.00726|0.00752|0.00705|0.0088|0.01532|0.01909|0.01538|0.01459|0.01495|0.01282|0.01756|0.02013|0.01518|0.01351|0.00971|0.00883|0.00826|0.00876|||||-0.02165|-0.00783|-0.00737|-0.00709|-0.00778|-0.00808|-0.01606|-0.01902|-0.01296|-0.01406|-0.01488|-0.01209|-0.0189|-0.02011|-0.0161|-0.01353|-0.0094|-0.00923|-0.01343|-0.00844|||||188|222|216|171|184|229|276|276|276|276|276|276|276|276|276|274|273|255|242|254|||||||||||||||||||||||||
2021-08-14 08:40:16|EN.D.LGO.FWM2.IP|1386|2021-08-06 06:10:00|2021-08-13 20:55:00|575.5|374.1|0.93323|2021-07-09|0.21081|13|0.921273|14|-0.965284|14|2021-07-09||0.21831|3.45102|6.3277|14.38825|3.5421|0.65203|0.21358|0.65184|0.21128|0.21332|0.21369|0.21369|0.21081|0.21147|0.21288|0.21237|0.21533|0.70721|3.06329|6.3207|47.35167||||26|18|21|10|31|198|223|375|217|225|167|256|542|605|782|278|150|182|54|34|5||||0.06915|0.05825|0.05809|0.04341|0.0582|0.05979|0.08303|0.09361|0.08373|0.07648|0.0734|0.08923|0.12816|0.12288|0.09497|0.09223|0.07706|0.08249|0.05001|0.0545|0.04173||||-0.06347|-0.05676|-0.05658|-0.04541|-0.05729|-0.06892|-0.0841|-0.08864|-0.07348|-0.07208|-0.07141|-0.09342|-0.1219|-0.14444|-0.11267|-0.08781|-0.07734|-0.06989|-0.05048|-0.05646|-0.07634|||228|216|196|169|210|228|228|227|228|227|224|227|228|228|222|215|210|202|175|180|53|||||||||||||||||||||||||
2021-08-14 08:40:17|CO.D.CFI.FWM2.IP|821|2021-08-05 07:35:00|2021-08-13 15:55:00|5539|97.3|0.27943|2021-07-15|0.15795|8|3.290469|12|-1.719948|13|2021-07-15|||||||0.17397|0.16196|0.15795|0.16113|0.1638|0.16477|0.54597|0.16407|0.16667|0.54467|||||||||||||||113|139|159|150|87|87|148|155|122|171|||||||||||||||0.21134|0.15725|0.13339|0.16576|0.11347|0.12369|0.15402|0.15752|0.14108|0.14529|||||||||||||||-0.18502|-0.15688|-0.14642|-0.11534|-0.11008|-0.12283|-0.15092|-0.18629|-0.14486|-0.18387|||||||||252|251|252|251|251|251|259|264|264|263|||||||||||||||||||||||||
2021-08-14 08:40:18|SE.D.PANWUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|37400|8304.5|0.09179|2021-07-15|0.06158|19|1.534351|13|-0.886375|13|2021-07-15||||||||||||||0.19312|0.11954|0.09177|0.0803|0.07323|0.07234|0.06158||||||||||||||||||13758|7488|4273|4094|3895|4265|10747||||||||||||||||||0.31584|0.15431|0.11508|0.08857|0.07604|0.08121|0.0865||||||||||||||||||-0.25954|-0.15575|-0.11506|-0.09044|-0.07898|-0.08872|-0.08705|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:40:19|UA.D.ABNBUS.CASH.IP|1227|2021-08-05 08:00:00|2021-08-13 20:55:00|15265|22011.5|9.45779|2021-07-15|0.04128|19|1.356308|13|-1.304747|13|2021-07-15|||||||||26.62562|38.86281|37.61435|22.59133|15.01818|2.52201|0.06505|0.05443|0.05202|0.04993|0.0505|0.04128|19.57633|43.82878|32.76478|27.45988|||||||||384|298|265|888|1179|52662|53373|34834|29234|25139|29103|44986|43293|491|489|691|||||||||0.20786|0.16909|0.05791|0.10764|0.07658|0.30619|0.21393|0.1585|0.14273|0.12578|0.12341|0.12292|0.052|0.06035|0.07631|0.07538|||||||||-0.26289|-0.19135|-0.1271|-0.10644|-0.10578|-0.30096|-0.22814|-0.17858|-0.15101|-0.13058|-0.13191|-0.11655|-0.07772|-0.07394|-0.07657|-0.0718|177|148|118|210|209|253|264|264|264|264|264|264|185|96|98|117|||||||||||||||||||||||||
2021-08-14 08:40:20|UA.D.BIDU.CASH.IP|1234|2021-08-05 08:00:00|2021-08-13 20:55:00||12896.9|7.88786|2021-07-15|0.03222|19|1.225586|13|-1.648203|8|2021-07-15|||||||||17.30243|27.28109|37.52854|25.53646|12.71086|6.21696|0.05011|0.04304|0.03948|0.03877|0.03908|0.03222|23.57831|48.04194|44.40623|36.63808|||||||||958|898|775|1489|1696|39891|34078|25656|17115|12811|13635|33159|49092|304|236|452|||||||||0.19363|0.1441|0.08206|0.08265|0.08284|0.25153|0.1675|0.16286|0.09931|0.0955|0.08701|0.10471|0.07941|0.05935|0.07456|0.05691|||||||||-0.22923|-0.12441|-0.11611|-0.11086|-0.10267|-0.23145|-0.19961|-0.13312|-0.11431|-0.08778|-0.10789|-0.0933|-0.11273|-0.11447|-0.10408|-0.05563|200|181|158|209|215|246|264|264|264|264|264|264|141|73|79|104|||||||||||||||||||||||||
2021-08-14 08:40:21|UC.D.NVDA.CASH.IP|1272|2021-08-05 08:00:00|2021-08-13 20:55:00|20160|45001.7|6.35391|2021-07-15|0.02967|19|8.076467|8|-1.265279|13|2021-07-15|||||||||14.41602|23.24741|24.92649|2.77579|1.63588|0.46404|0.04257|0.03762|0.03395|0.03361|0.03404|0.02967|10.26342|24.07457|19.13195|15.68411|||||||||1968|1497|2102|13311|15454|248827|220496|137208|115178|84732|91009|199634|110512|2689|2547|3669|||||||||0.33837|0.09726|0.12695|0.08801|0.07338|0.22501|0.19078|0.12223|0.11725|0.09447|0.09759|0.12103|0.02571|0.02194|0.0235|0.04548|||||||||-0.13083|-0.09686|-0.1027|-0.08995|-0.07662|-0.19862|-0.17071|-0.13569|-0.12205|-0.10092|-0.10785|-0.10675|-0.03392|-0.02988|-0.02981|-0.02927|213|191|194|262|260|261|264|264|264|264|264|264|235|154|131|160|||||||||||||||||0|0|0||||||
2021-08-14 08:40:21|EZ.D.ROBINGREY.Month2.IP|553|2021-08-05 13:30:00|2021-08-13 20:00:00|42.31|0|0|2021-07-15|9.23077|7|3.389831|18|-1.785714|14|2021-07-15||||||||9.23077|||10.08475|||10.14205|10.81169|9.93432||10.52632|9.75674|9.60061|9.375|||||||||||0|||0|||0|0|0||0|0|0|0||||||||||||||||||||||3.38983||||||||||||||||-1.63934|||-0.9009|-1.78571||||||||||1|2|2|2|2|1|2|2|1|||||||||||||||||||||||||
2021-08-14 08:40:22|EZ.D.BYTGREY.Month2.IP|10|2021-08-08 06:00:00|2021-08-09 13:40:00|235|0|13.20002|2021-07-12|17.3913|4|0.877193|4|-2.5|8|2021-07-12|||||17.3913|||17.73914|21.06722||22.22222|22.47191||26.74419||||||26.28571|||18.60465||||||0|||0|0||0|0||0||||||0|||0||||||0.87719||||||||||||||||||||||||||||-2.5||-1.0989|||-1.71429|||||||||||1|2|2|1|1|1|1|1|||||0||||||0|||0|||||||||||
2021-08-14 08:40:22|UD.D.SPWR.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|2269|25342.1|0.08355|2021-07-15|0.05638|19|3.962704|13|-2.156057|14|2021-07-15||||||||||||||0.16192|0.11056|0.0841|0.0761|0.07145|0.06976|0.05638||||||||||||||||||105626|55679|37946|26679|23559|29870|47599||||||||||||||||||0.78079|0.40818|0.31432|0.24289|0.2154|0.21719|0.21389||||||||||||||||||-0.72189|-0.48356|-0.31974|-0.25081|-0.20514|-0.2214|-0.2058|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:40:23|SE.D.NETUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|12173|39232|0.07933|2021-07-15|0.05398|19|2.312577|15|-1.889203|13|2021-07-15||||||||||||||0.17217|0.10835|0.08719|0.07373|0.06722|0.06619|0.05398||||||||||||||||||56819|27964|22894|14651|15499|14924|33219||||||||||||||||||0.5647|0.30334|0.21146|0.16072|0.12517|0.13147|0.13497||||||||||||||||||-0.48183|-0.27078|-0.2195|-0.17904|-0.15917|-0.14622|-0.13159|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-14 08:40:24|UD.D.ZNGA.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|827|492843.7|0.2933|2021-07-15|0.09424|18|1.143947|15|-1.939058|13|2021-07-15||||||||||||||0.09481|0.09482|0.09469|0.52153|0.09461|0.09424|0.54249||||||||||||||||||264241|193396|136057|132047|102434|116903|280859||||||||||||||||||0.33612|0.23564|0.19577|0.17338|0.11976|0.16977|0.17058||||||||||||||||||-0.37756|-0.20071|-0.1621|-0.14712|-0.1375|-0.14685|-0.14755|||||132|250|244|234|230|206|223|||||||||||||||||||||||||
2021-08-14 08:40:24|SI.D.ARKKUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|12001|11185|0.04132|2021-07-15|0.02096|18|1.113903|13|-1.09353|13|2021-07-15||||||||||||||0.04275|0.03294|0.02474|0.02287|0.02131|0.02096|0.02096||||||||||||||||||55409|22755|16226|12790|10689|14075|23781||||||||||||||||||0.32569|0.18748|0.15522|0.10979|0.09223|0.10409|0.09741||||||||||||||||||-0.36958|-0.22164|-0.15349|-0.12182|-0.11011|-0.1325|-0.08759|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:40:25|SI.D.ARKGUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|8212|6399.4|0.03745|2021-07-15|0.02525|18|1.151868|13|-1.043011|13|2021-07-15||||||||||||||0.0724|0.03937|0.02891|0.02543|0.02549|0.02525|0.02811||||||||||||||||||24094|16471|10024|7110|7105|7136|12972||||||||||||||||||0.34323|0.19384|0.14861|0.10593|0.0939|0.10495|0.09727||||||||||||||||||-0.3253|-0.21393|-0.14851|-0.11769|-0.10603|-0.12428|-0.0911|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:40:25|SI.D.ARKQUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|8079|892.9|0.03615|2021-07-15|0.03725|19|1.267011|13|-0.596347|13|2021-07-15||||||||||||||0.06745|0.04995|0.04133|0.03859|0.03833|0.03921|0.03725||||||||||||||||||4391|1088|665|603|420|410|959||||||||||||||||||0.22305|0.11235|0.09144|0.06289|0.05605|0.06726|0.06645||||||||||||||||||-0.17371|-0.13736|-0.09109|-0.07857|-0.06785|-0.07986|-0.06286|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:40:26|SI.D.ARKFUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|5221|1888|1.00675|2021-07-15|0.08312|19|0.893204|13|-0.861731|13|2021-07-15||||||||||||||0.14562|0.11455|0.11152|0.49378|0.11269|1.25017|0.08312||||||||||||||||||10508|2153|1375|986|1025|864|3013||||||||||||||||||0.27704|0.13395|0.09479|0.07942|0.06725|0.07505|0.07333||||||||||||||||||-0.23882|-0.14903|-0.10264|-0.09305|-0.0835|-0.1056|-0.06917|||||132|264|263|264|260|262|264|||||||||||||||||||||||||
2021-08-14 08:40:27|SI.D.ARKWUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|14934|1129.8|0.0566|2021-07-15|0.04518|19|0.920267|13|-1.008275|13|2021-07-15||||||||||||||0.10503|0.07017|0.05708|0.05274|0.05106|0.05229|0.04518||||||||||||||||||5786|1990|1405|933|1011|1081|1929||||||||||||||||||0.29323|0.16053|0.12667|0.09989|0.08228|0.0878|0.08349||||||||||||||||||-0.32174|-0.19558|-0.13558|-0.10663|-0.10177|-0.10814|-0.07815|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:40:27|SI.D.PRNTUS.CASH.IP|501|2021-08-05 13:30:00|2021-08-13 19:55:00|3831|85.3|16.54499|2021-07-15|3.6882|13|0.666311|13|-1.007557|13|2021-07-15||||||||||||||3.6882|11.26615|19.46167|26.46743|23.24394|30.78582|31.42762||||||||||||||||||334|160|161|87|60|97|165||||||||||||||||||0.18809|0.13456|0.10796|0.09831|0.07297|0.07843|0.08552||||||||||||||||||-0.23646|-0.13876|-0.11877|-0.10696|-0.10622|-0.11732|-0.11105|||||122|228|208|160|152|170|176|||||||||||||||||||||||||
2021-08-14 08:40:28|SI.D.IZRLUS.CASH.IP|328|2021-08-05 13:30:00|2021-08-13 19:55:00|2996|87.8|31.28102|2021-07-15|19.37214|13|1.353529|13|-0.585556|13|2021-07-15||||||||||||||19.37214|25.33986|36.3055|59.67452|42.9146|41.26541|42.01662||||||||||||||||||285|155|64|75|220|92|153||||||||||||||||||0.2621|0.13439|0.13586|0.11996|0.12496|0.12738|0.14185||||||||||||||||||-0.16553|-0.15398|-0.1388|-0.16012|-0.12822|-0.11935|-0.1588|||||117|177|153|111|115|105|151|||||||||||||||||||||||||
2021-08-14 08:40:28|UA.D.CANUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|925|107060.9|0.34168|2021-07-15|0.14807|19|3.263158|13|-3.336511|13|2021-07-15||||||||||||||0.27573|0.17988|0.15949|0.16017|0.15833|0.16571|0.14807||||||||||||||||||192540|100520|68295|55054|34751|41071|64605||||||||||||||||||1.01404|0.62086|0.37843|0.35218|0.32132|0.30999|0.28992||||||||||||||||||-0.86588|-0.6169|-0.46696|-0.32581|-0.28197|-0.33196|-0.2563|||||132|264|264|263|263|260|259|||||||||||||||||||||||||
2021-08-14 08:40:29|UC.D.RIOTUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|3577|139759.9|0.12523|2021-07-15|0.10957|19|3.547031|13|-2.330383|13|2021-07-15||||||||||||||0.22237|0.17083|0.14573|0.13734|0.12798|0.12581|0.10957||||||||||||||||||209633|113419|82980|68006|61389|73774|79444||||||||||||||||||0.8331|0.49798|0.37995|0.30949|0.31066|0.30148|0.25383||||||||||||||||||-0.7913|-0.51254|-0.36645|-0.32789|-0.28821|-0.3269|-0.2712|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-14 08:40:29|KN.D.HIVECN.CASH.IP|545|2021-08-05 13:30:00|2021-08-13 19:55:00|379|35447.2|0.45265|2021-07-15|0.32675|18|4.494382|18|-6.753247|19|2021-07-15||||||||||||||0.33932|0.33652|0.75487|1.29969|1.32776|0.32675|1.76979||||||||||||||||||73332|34901|21940|17674|12682|30001|40605||||||||||||||||||0.95217|0.58373|0.50696|0.4108|0.35269|0.65793|0.47849||||||||||||||||||-1.06272|-0.57818|-0.45448|-0.42574|-0.38629|-0.46514|-0.61959|||||132|250|232|204|199|198|211|||||||||||||||||||||||||
2021-08-14 08:40:30|SI.D.IWNUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|16132|1959.1|0.03043|2021-07-15|0.01972|18|0.524886|13|-0.706778|13|2021-07-15||||||||||||||0.04199|0.02505|0.02231|0.02046|0.02114|0.01972|0.02244||||||||||||||||||8791|3337|2339|2230|2110|2202|6519||||||||||||||||||0.16568|0.10197|0.0828|0.07659|0.05605|0.06658|0.07024||||||||||||||||||-0.18133|-0.12956|-0.09313|-0.07594|-0.06565|-0.06736|-0.07514|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-08-14 08:40:31|SI.D.IWO.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|29724|2984.4|0.04427|2021-07-15|0.03274|16|0.676247|13|-0.738302|13|2021-07-15||||||||||||||0.10118|0.0458|0.0361|0.03274|0.03409|0.03499|0.03461||||||||||||||||||4995|4396|3327|2420|2505|2822|7155||||||||||||||||||0.18112|0.10856|0.09375|0.07358|0.05856|0.07044|0.07161||||||||||||||||||-0.16869|-0.12754|-0.0832|-0.07597|-0.06517|-0.07787|-0.07419|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:40:31|SI.D.IWDUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|16318|24649.5|0.00653|2021-07-15|0.00643|16|0.480678|13|-0.357613|13|2021-07-15||||||||||||||0.00842|0.00711|0.00665|0.00643|0.00655|0.00674|0.00796||||||||||||||||||52497|32341|17493|17226|17326|21595|51464||||||||||||||||||0.09901|0.05469|0.04047|0.03569|0.03066|0.03384|0.03979||||||||||||||||||-0.09847|-0.05834|-0.04326|-0.03468|-0.03618|-0.03509|-0.04602|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:40:32|SI.D.IWFUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|28366|959.7|0.01745|2021-07-15|0.016|16|0.429452|13|-0.726272|18|2021-07-15||||||||||||||0.03089|0.02078|0.01815|0.016|0.01647|0.01665|0.0165||||||||||||||||||3869|1389|938|895|859|1279|3542||||||||||||||||||0.11821|0.06351|0.05068|0.04246|0.03579|0.04565|0.04739||||||||||||||||||-0.09938|-0.068|-0.04943|-0.04317|-0.04139|-0.0486|-0.04606|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-08-14 08:40:32|KA.D.IWVLLN.CASH.IP|649|2021-08-05 07:35:00|2021-08-13 15:25:00|3734|1268.9|11.17052|2021-07-15|3.94503|7|0.901147|12|-0.475939|12|2021-07-15||||||||3.94503|6.92195|8.58411|9.84127|12.9491|11.38621|5.20721|7.42624|7.75824||||||||||||||||984|2662|3610|899|713|809|1366|2506|7111||||||||||||||||0.08797|0.05029|0.05178|0.046|0.04626|0.06975|0.0841|0.06389|0.0561||||||||||||||||-0.06329|-0.04634|-0.04449|-0.04086|-0.03775|-0.06111|-0.08706|-0.05657|-0.05379|||||||||260|248|223|225|225|239|254|258|130|||||||||||||||||||||||||
2021-08-14 08:40:34|CS.D.LTCUSD.CFE.IP|2342|2021-08-05 07:35:00|2021-08-14 08:40:00|182.05|519.1|0.94788|2021-07-15|1.40302|7|2.46426|11|-3.019713|12|2021-07-15|1.41754|1.41651|1.4163|1.41608|1.41598|1.41609|1.41575|1.40302|1.40415|1.40491|1.41607|1.41972|1.42233|1.42194|1.42234|1.41732|1.41736|1.41821|1.41849|1.43991|1.51311|1.49158|1.41083|1.41162|396|358|330|315|332|318|310|308|333|325|332|342|366|353|344|360|381|353|337|313|309|238|331|335|0.31505|0.24102|0.22977|0.18859|0.21718|0.19236|0.24787|0.21762|0.23635|0.24139|0.24465|0.24799|0.29265|0.29362|0.23279|0.27902|0.25669|0.23017|0.20556|0.18266|0.21004|0.21071|0.23697|0.25012|-0.28445|-0.22402|-0.21733|-0.20852|-0.21839|-0.1915|-0.25246|-0.20655|-0.241|-0.2421|-0.25314|-0.26003|-0.26762|-0.25028|-0.21703|-0.25033|-0.25094|-0.2296|-0.20728|-0.19811|-0.19645|-0.21468|-0.22092|-0.22564|324|324|324|324|324|324|324|360|360|361|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||0||||||||||||||||||||||
2021-08-14 08:40:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:40:35|OP.D.SPX5.4000C.IP|1746|2021-08-05 07:35:00|2021-08-13 20:10:00|470.25|0|0.43802|2021-07-15|0.63862|19|2.806332|14|-4.089824|18|2021-07-15|0.76832|0.76772|0.76754|0.76631|0.76601|0.76645|0.76765|0.655|0.64787|0.6465|0.64788|0.64702|0.64777|0.64619|0.64441|0.64398|0.64371|0.64253|0.64236|0.63862|0.72152|0.75492|0.75504|0.75523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20785|0.17524|0.13469|0.13077|0.11429|0.14048|0.18426|0.32133|0.25953|0.24303|0.24606|0.2645|0.30866|0.40166|0.40737|0.34056|0.2875|0.28696|0.34396|0.38908|0.19238|0.04914|0.10508|0.12343|-0.19609|-0.16685|-0.12677|-0.11269|-0.11018|-0.12024|-0.19355|-0.25352|-0.24114|-0.21303|-0.2301|-0.23951|-0.27863|-0.41832|-0.48103|-0.33796|-0.28807|-0.28305|-0.34664|-0.4032|-0.18304|-0.04523|-0.12029|-0.14285|216|216|216|216|215|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|213|216|216|||||||||||||||||||||||||
2021-08-14 08:40:37|OP.D.SPX2.4000C.IP|1745|2021-08-05 07:30:00|2021-08-13 20:10:00|516.76|0|0.47286|2021-07-15|0.6014|19|2.47171|5|-3.164081|18|2021-07-15|0.71267|0.71228|0.71223|0.71135|0.7108|0.71167|0.71233|0.61503|0.6087|0.60774|0.60884|0.6082|0.60847|0.60725|0.60594|0.60522|0.60513|0.60454|0.60454|0.6014|0.67292|0.70182|0.70191|0.70203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16239|0.13674|0.10694|0.10467|0.08662|0.13694|0.14933|0.26159|0.20751|0.18833|0.19374|0.2081|0.24547|0.30621|0.31941|0.27174|0.22078|0.22087|0.26058|0.31722|0.13572|0.03758|0.08378|0.09521|-0.1548|-0.12409|-0.09856|-0.0796|-0.08945|-0.12134|-0.1539|-0.2122|-0.18589|-0.17426|-0.18138|-0.19289|-0.2157|-0.32854|-0.36443|-0.26012|-0.23197|-0.22738|-0.28232|-0.33344|-0.14362|-0.03325|-0.09551|-0.11143|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|213|216|216|||||||||||||||||||||||||
2021-08-14 08:40:38|OP.D.SPX3.4000C.IP|1744|2021-08-05 07:35:00|2021-08-13 20:10:00|563|0|0.46988|2021-07-15|0.46716|19|4.907162|18|-7.214029|18|2021-07-15|0.58241|0.5817|0.58139|0.58023|0.58063|0.57949|0.58078|0.4817|0.47563|0.47468|0.4752|0.47366|0.47407|0.47144|0.46928|0.46887|0.47114|0.46917|0.47121|0.46716|0.53708|0.56432|0.56677|0.56771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18501|0.17143|0.12631|0.1236|0.09732|0.12491|0.17311|0.2269|0.20609|0.18658|0.19603|0.19353|0.2345|0.32426|0.29067|0.28117|0.24953|0.26131|0.33987|0.36274|0.13612|0.0434|0.08864|0.09618|-0.18856|-0.14768|-0.11306|-0.10123|-0.08876|-0.10696|-0.1776|-0.2328|-0.20787|-0.15871|-0.17766|-0.1826|-0.20947|-0.3249|-0.35873|-0.29725|-0.28588|-0.2339|-0.40095|-0.35195|-0.16386|-0.03638|-0.1058|-0.12941|204|204|204|204|202|204|204|238|240|240|240|240|240|243|252|252|252|252|252|252|216|200|204|204|||||||||||||||||||||||||
2021-08-14 08:40:39|OP.D.SPX5.4250C.IP|1745|2021-08-05 07:35:00|2021-08-13 20:10:00|234.66|0|0.90697|2021-07-15|1.61398|19|5.028559|13|-7.115475|18|2021-07-15|1.952|1.94676|1.94538|1.9401|1.93869|1.94104|1.94801|1.67048|1.65571|1.65023|1.65454|1.64924|1.6515|1.6444|1.63679|1.6378|1.63938|1.63264|1.63095|1.61398|1.82004|1.90598|1.9032|1.90402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38184|0.31441|0.23529|0.23332|0.19854|0.25472|0.33763|0.56918|0.47992|0.43067|0.43712|0.49004|0.55827|0.69525|0.75129|0.60853|0.49742|0.51531|0.62293|0.69113|0.3398|0.08337|0.19735|0.22303|-0.34066|-0.29585|-0.21333|-0.19051|-0.19766|-0.2218|-0.35043|-0.48581|-0.43535|-0.39847|-0.38532|-0.43323|-0.49528|-0.72393|-0.8973|-0.5889|-0.51288|-0.49571|-0.63167|-0.69573|-0.32567|-0.07331|-0.2093|-0.2597|216|216|216|216|215|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|216|||||||||||||||||||||||||
2021-08-14 08:40:40|OP.D.SPX2.4250C.IP|1747|2021-08-05 07:30:00|2021-08-13 20:10:00|306.4|0|0.81019|2021-07-15|1.16092|19|5.781612|5|-6.48779|5|2021-07-15|1.37811|1.37632|1.37605|1.37368|1.37209|1.37494|1.37689|1.19293|1.18102|1.17816|1.18082|1.17877|1.17939|1.17615|1.17208|1.17129|1.17176|1.17003|1.17021|1.16092|1.29609|1.34964|1.35074|1.35107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24199|0.20467|0.15435|0.15268|0.1245|0.22849|0.21963|0.3912|0.31485|0.27537|0.2919|0.32024|0.35372|0.4596|0.48858|0.40713|0.33099|0.32082|0.38912|0.46619|0.20462|0.05454|0.12089|0.14034|-0.22938|-0.18331|-0.13925|-0.12622|-0.12831|-0.19622|-0.23139|-0.3187|-0.28556|-0.25446|-0.26917|-0.28534|-0.32361|-0.48463|-0.56583|-0.40581|-0.33365|-0.32824|-0.39551|-0.50863|-0.21313|-0.04987|-0.13757|-0.16626|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|212|216|216|||||||||||||||||||||||||
2021-08-14 08:40:41|OP.D.SPX3.4250C.IP|1744|2021-08-05 07:35:00|2021-08-13 20:10:00|364.51|0|0.73428|2021-07-15|2.73317|21|220|16|-90.322581|16|2021-07-15|4.65439|3.96961|4.61064|4.57652|4.55606|4.57379|7.99626|5.09896|6.01281|4.84703|4.75111|3.96743|5.85953|3.41422|3.09258|3.85366|14.08253|3.46266|4.32709|3.78082|3.2615|2.73317|2.74006|2.98897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05779|0.93939|0.57842|0.7013|0.4439|0.47115|1.10424|0.8483|1.29629|1.25417|0.77474|0.82214|1.5074|1.97151|1.20015|1.50435|4.47074|1.67024|2.19086|2.09335|0.4706|0.17486|0.30044|0.34278|-0.9328|-0.6506|-0.94791|-0.55574|-0.30685|-0.81141|-1.08168|-1.01845|-1.18628|-0.5546|-0.72042|-0.91178|-1.01959|-1.38568|-1.6447|-1.99365|-1.90071|-1.31178|-2.39741|-2.31084|-0.73174|-0.15595|-0.46357|-0.59251|204|204|204|204|203|204|204|238|240|240|240|240|240|243|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2021-08-14 08:40:42|OP.D.SPX5.4500C.IP|1745|2021-08-05 07:35:00|2021-08-13 20:10:00|39.66|0|5.65306|2021-07-15|8.87155|19|14.619377|20|-13.875598|13|2021-07-15|9.61026|9.65285|9.67358|9.65282|9.66317|9.65118|9.63012|9.06477|9.02008|9.03874|9.07461|9.04636|9.03241|9.05206|9.05899|9.00973|8.95264|8.96551|8.91158|8.87155|9.28681|9.88714|9.45773|9.46567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80811|0.65161|0.47918|0.47161|0.42011|0.55398|0.70276|1.31607|1.08302|0.9285|1.12337|1.12649|1.22688|1.48741|1.56237|1.39047|1.17026|1.09235|1.39981|1.46844|0.92844|0.18128|0.40213|0.44378|-0.73559|-0.61289|-0.47041|-0.41337|-0.42655|-0.53574|-0.72943|-1.14485|-0.99398|-0.87332|-0.90606|-0.92025|-1.04694|-1.73163|-1.97106|-1.42284|-1.11993|-1.20733|-1.30714|-1.58895|-0.72537|-0.18304|-0.44577|-0.55446|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|210|216|216|||||||||||||||||||||||||
2021-08-14 08:40:43|OP.D.SPX2.4500C.IP|1745|2021-08-05 07:35:00|2021-08-13 20:10:00|131.23|0|1.93974|2021-07-15|3.37672|19|15.733873|5|-15.630348|5|2021-07-15|4.0339|4.02|4.01792|4.00771|4.00155|4.01725|4.02666|3.49598|3.46806|3.4626|3.4773|3.4606|3.45695|3.44167|3.41955|3.40459|3.41252|3.41675|3.41973|3.37672|3.7724|3.92632|3.93305|3.93457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4018|0.33247|0.24317|0.247|0.19754|0.43933|0.35633|0.66407|0.50498|0.44789|0.50216|0.55662|0.58972|0.75855|0.89858|0.69368|0.53916|0.50968|0.65115|0.75724|0.3632|0.08632|0.19389|0.22329|-0.36763|-0.30326|-0.23902|-0.19901|-0.21804|-0.36664|-0.37892|-0.54726|-0.46938|-0.42649|-0.4467|-0.45606|-0.54461|-0.80172|-0.94918|-0.6884|-0.56519|-0.56116|-0.67724|-0.84317|-0.34207|-0.08036|-0.2229|-0.27052|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|216|||||||||||||||||||||||||
2021-08-14 08:40:44|OP.D.SPX3.4500C.IP|1746|2021-08-05 07:35:00|2021-08-13 20:10:00|194.94|0|1.39721|2021-07-15|1.5607|19|3.239584|14|-3.21698|7|2021-07-15|1.91957|1.92193|1.92398|1.92009|1.91861|1.92155|1.92103|1.6166|1.59227|1.59215|1.59612|1.59091|1.58816|1.58752|1.58852|1.58136|1.57544|1.57806|1.57146|1.5607|1.81285|1.91505|1.91729|1.9162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2494|0.21159|0.1776|0.16081|0.15542|0.21319|0.23855|0.43112|0.33702|0.2981|0.35907|0.32375|0.36486|0.51318|0.53391|0.43525|0.35305|0.3503|0.35928|0.48907|0.253|0.05854|0.13024|0.14999|-0.2373|-0.21544|-0.18276|-0.14778|-0.14375|-0.15233|-0.23608|-0.39345|-0.31979|-0.27582|-0.31982|-0.31704|-0.34699|-0.46734|-0.59619|-0.41776|-0.33307|-0.36656|-0.33922|-0.43178|-0.21713|-0.05575|-0.14933|-0.17732|168|168|168|168|166|168|168|202|204|204|204|204|204|207|216|216|216|216|216|216|189|178|180|180|||||||||||||||||||||||||
2021-08-14 08:40:45|OP.D.SPX5.4000P.IP|1740|2021-08-05 07:35:00|2021-08-13 20:10:00|9.27|0|10.65445|2021-07-15|4.23492|10|6.813897|15|-8.169149|12|2021-07-15|5.12229|5.11501|5.11399|5.1314|5.13092|5.12822|5.11242|4.34063|4.26002|4.26219|4.23492|4.26108|4.28643|4.3291|4.36944|4.37803|4.39334|4.39522|4.39519|4.43688|5.00237|5.23345|5.25094|5.25321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40778|0.32637|0.2503|0.20979|0.23055|0.25191|0.36795|0.67421|0.49419|0.40853|0.51863|0.48278|0.56777|0.78034|0.93801|0.74736|0.64676|0.59043|0.67648|0.8603|0.41761|0.09034|0.22786|0.27215|-0.35632|-0.30285|-0.23658|-0.23543|-0.194|-0.26575|-0.32314|-0.67602|-0.47354|-0.46822|-0.49326|-0.48563|-0.62925|-0.77788|-0.80718|-0.7043|-0.56525|-0.50981|-0.59388|-0.78317|-0.33937|-0.09272|-0.18949|-0.21296|216|216|216|216|215|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|209|216|216|||||||||||||||||||||||||
2021-08-14 08:40:46|OP.D.SPX2.4000P.IP|1744|2021-08-05 07:35:00|2021-08-13 20:10:00|65.38|0|3.15986|2021-07-15|2.04391|10|6.700688|5|-6.705258|5|2021-07-15|2.41551|2.41369|2.41385|2.41887|2.42034|2.42107|2.4177|2.08107|2.05228|2.05243|2.04391|2.04945|2.05127|2.06044|2.07091|2.07152|2.07694|2.08035|2.08228|2.08943|2.33415|2.43712|2.43775|2.438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24349|0.18969|0.15292|0.12231|0.12867|0.21213|0.21691|0.3404|0.29498|0.24214|0.29109|0.28358|0.34411|0.4716|0.5734|0.41294|0.36014|0.34339|0.41704|0.57016|0.21396|0.05009|0.13622|0.16291|-0.21467|-0.17357|-0.13808|-0.13315|-0.12393|-0.21771|-0.21197|-0.3713|-0.27764|-0.27274|-0.27486|-0.29408|-0.36262|-0.47609|-0.4815|-0.40278|-0.33169|-0.31472|-0.3716|-0.44306|-0.18609|-0.05256|-0.11673|-0.1259|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|213|216|216|||||||||||||||||||||||||
2021-08-14 08:40:47|OP.D.SPX3.4000P.IP|1744|2021-08-05 07:35:00|2021-08-13 20:10:00|118.87|0|1.99902|2021-07-15|1.23697|10|1700|18|-70.27027|2|2021-07-15|13.01095|13.95337|57.27162|136.23047|1.46196|1.45831|1.45613|1.2611|1.24252|1.24257|1.23697|77.39483|33.59291|1.24014|29.31919|40.80326|50.07903|108.17938|95.30477|81.49028|16.09974|14.24946|18.46328|19.0566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29791|0.48322|1.09357|1.54272|0.09841|0.11771|0.15733|0.25254|0.21422|0.19868|0.24034|1.13441|0.2446|0.3075|0.95538|1.59585|1.02814|0.802|28.29875|3.06074|0.81347|0.09539|0.42003|0.4007|-0.63503|-0.84031|-1.96806|-0.99178|-0.09502|-0.12161|-0.15911|-0.30414|-0.21456|-0.19254|-0.21006|-0.45001|-0.26938|-0.34348|-0.69426|-1.21993|-1.08393|-1.12522|-0.81354|-1.9443|-0.37238|-0.16761|-0.34869|-0.35822|180|180|180|175|166|168|168|202|204|204|204|210|206|207|222|228|228|228|230|231|201|189|192|192|||||||||||||||||||||||||
2021-08-14 08:40:48|OP.D.SPX5.4250P.IP|1746|2021-08-05 07:30:00|2021-08-13 20:10:00|23.28|0|6.06117|2021-07-15|2.16017|10|6.340942|18|-6.190125|13|2021-07-15|2.5939|2.5903|2.58847|2.59632|2.59551|2.59333|2.58486|2.2097|2.17527|2.17546|2.16017|2.16804|2.17517|2.19307|2.20929|2.21302|2.22327|2.22319|2.23017|2.25029|2.5357|2.65337|2.65871|2.65894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40621|0.32825|0.26227|0.21578|0.23458|0.24808|0.36839|0.53719|0.49059|0.41198|0.4799|0.47285|0.5535|0.77781|0.90335|0.68439|0.5975|0.58985|0.66797|0.8172|0.37195|0.08244|0.23285|0.28599|-0.35327|-0.30943|-0.22713|-0.22964|-0.19463|-0.26039|-0.34003|-0.64445|-0.47843|-0.46082|-0.42072|-0.46769|-0.59469|-0.73463|-0.76728|-0.64887|-0.54933|-0.51662|-0.62559|-0.7547|-0.32848|-0.08561|-0.2007|-0.21952|216|216|216|216|215|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|216|||||||||||||||||||||||||
2021-08-14 08:40:49|OP.D.SPX2.4250P.IP|1746|2021-08-05 07:35:00|2021-08-13 20:10:00|105.02|0|1.99735|2021-07-15|1.3044|10|4.653982|5|-4.666548|5|2021-07-15|1.53972|1.53875|1.5386|1.54155|1.54228|1.54227|1.5401|1.32819|1.31|1.30979|1.3044|1.307|1.30788|1.31333|1.31873|1.32026|1.32355|1.3249|1.32682|1.33274|1.48918|1.55557|1.55496|1.55498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23783|0.19016|0.15207|0.12529|0.13002|0.18775|0.21521|0.31014|0.28523|0.24219|0.28103|0.27385|0.32805|0.47173|0.54352|0.39783|0.35432|0.33564|0.40853|0.53258|0.21171|0.04811|0.1392|0.16439|-0.21628|-0.17715|-0.13424|-0.14022|-0.11505|-0.19472|-0.21023|-0.34706|-0.28991|-0.26009|-0.26096|-0.28894|-0.3461|-0.44025|-0.45504|-0.38646|-0.32333|-0.29904|-0.3618|-0.43222|-0.18908|-0.05224|-0.11058|-0.1268|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|212|216|216|||||||||||||||||||||||||
2021-08-14 08:40:51|OP.D.SPX3.4250P.IP|1744|2021-08-05 07:35:00|2021-08-13 20:10:00|170.38|0|1.39851|2021-07-15|1.58414|18|41.295151|18|-19.486692|18|2021-07-15|2.30838|2.31587|2.32943|2.3413|2.36679|2.36905|2.33871|1.91486|1.82897|1.81024|1.81808|1.85061|1.83071|1.84825|1.75212|1.73458|1.60266|1.67235|1.58414|1.69336|1.7805|1.81364|1.82349|1.79621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53581|0.4435|0.34932|0.31559|0.22966|0.33299|0.54187|0.67898|0.66012|0.39225|0.42936|0.51101|0.54243|1.14128|1.05976|1.15523|1.05665|0.71669|1.67423|1.44151|0.5118|0.08311|0.28708|0.35007|-0.52656|-0.4694|-0.39792|-0.38158|-0.2748|-0.28818|-0.57841|-0.50781|-0.47719|-0.40681|-0.45207|-0.4584|-0.56559|-0.8637|-0.74579|-0.79688|-0.70252|-0.8651|-0.97297|-1.29567|-0.31949|-0.11407|-0.20324|-0.22598|204|204|204|204|203|204|204|238|240|240|240|240|240|243|252|252|252|252|252|252|216|203|204|204|||||||||||||||||||||||||
2021-08-14 08:40:52|OP.D.SPX5.4500P.IP|1746|2021-08-05 07:30:00|2021-08-13 20:10:00|78.28|0|1.92617|2021-07-15|0.92022|10|4.752224|18|-3.992478|12|2021-07-15|1.10346|1.10219|1.10109|1.10358|1.10386|1.10246|1.09999|0.93833|0.9248|0.9254|0.92022|0.92305|0.92471|0.93043|0.93613|0.93779|0.9414|0.94092|0.94318|0.95095|1.07494|1.12708|1.12632|1.12607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32116|0.26267|0.21475|0.17734|0.19008|0.19471|0.29431|0.42494|0.37484|0.33285|0.37067|0.35789|0.4369|0.6069|0.75141|0.51446|0.45535|0.47272|0.52259|0.6117|0.29642|0.06965|0.19092|0.22987|-0.29076|-0.2488|-0.19273|-0.18875|-0.1565|-0.2108|-0.26419|-0.47875|-0.38928|-0.35195|-0.34588|-0.37095|-0.46509|-0.59303|-0.57285|-0.49183|-0.4372|-0.4029|-0.49396|-0.59963|-0.26411|-0.07225|-0.16907|-0.17445|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|212|216|216|||||||||||||||||||||||||
2021-08-14 08:40:53|OP.D.SPX2.4500P.IP|1745|2021-08-05 07:35:00|2021-08-13 20:10:00|179.85|0|1.18182|2021-07-15|0.7862|10|3.577581|18|-2.497308|19|2021-07-15|0.92733|0.92684|0.92657|0.9281|0.92844|0.92814|0.92699|0.79958|0.78886|0.78896|0.7862|0.7876|0.78798|0.79084|0.79353|0.79423|0.79593|0.79663|0.79777|0.80191|0.89748|0.93747|0.93712|0.93704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21469|0.17417|0.14045|0.11524|0.12039|0.15059|0.19506|0.28175|0.25714|0.22132|0.25205|0.24784|0.3017|0.4223|0.48758|0.3547|0.30521|0.31053|0.36476|0.44547|0.19497|0.04524|0.12674|0.15048|-0.19822|-0.1674|-0.12936|-0.12832|-0.10764|-0.15321|-0.18837|-0.32039|-0.25862|-0.22802|-0.23011|-0.25994|-0.30933|-0.39776|-0.39856|-0.33825|-0.2891|-0.27388|-0.33676|-0.40184|-0.17187|-0.04585|-0.10456|-0.11858|216|216|216|216|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|214|216|216|||||||||||||||||||||||||
2021-08-14 08:40:54|OP.D.SPX3.4500P.IP|1746|2021-08-05 07:35:00|2021-08-13 20:10:00|250.81|0|0.95244|2021-07-15|0.59013|16|6.045063|18|-3.648113|18|2021-07-15|0.71196|0.71193|0.71159|0.71296|0.71478|0.71329|0.7122|0.60814|0.59811|0.59758|0.59563|0.5973|0.59803|0.59753|0.59046|0.59056|0.59013|0.59087|0.59023|0.59379|0.68089|0.71539|0.71675|0.71615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19992|0.16818|0.13294|0.11217|0.10365|0.12888|0.18709|0.26757|0.23181|0.19536|0.22295|0.20467|0.2426|0.36519|0.43848|0.32365|0.29986|0.27807|0.39407|0.40548|0.18246|0.04117|0.11752|0.14069|-0.18675|-0.16646|-0.13806|-0.13194|-0.10083|-0.12948|-0.18006|-0.27318|-0.22847|-0.19931|-0.21452|-0.21619|-0.26867|-0.36059|-0.33951|-0.28812|-0.26181|-0.25922|-0.33483|-0.38808|-0.16068|-0.0448|-0.09235|-0.10261|204|204|204|204|202|204|204|238|240|240|240|240|240|243|252|252|252|252|252|252|216|201|204|204|||||||||||||||||||||||||
2021-08-14 08:40:55|OP.D.SPX4.4250C.IP|1748|2021-08-05 07:30:00|2021-08-13 20:10:00|258.66|0|0.89166|2021-07-15|2.82518|19|11.936531|14|-16.932773|19|2021-07-15|3.49216|3.46233|3.44723|3.4244|3.42061|3.42918|3.45771|2.99437|2.96453|2.93187|2.95336|2.93274|2.93811|2.91675|2.88419|2.89356|2.90419|2.87164|2.88407|2.82518|3.27038|3.44084|3.44586|3.44739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87027|0.71597|0.53826|0.52556|0.45614|0.56785|0.76805|1.39822|1.06744|0.97014|1.01537|1.08918|1.31897|1.56538|1.72894|1.30656|1.21148|1.15117|1.36199|1.57737|0.8342|0.19297|0.44568|0.51457|-0.7669|-0.59291|-0.48499|-0.41605|-0.43305|-0.50211|-0.76334|-1.09462|-0.97814|-0.87416|-0.88912|-1.01037|-1.09149|-1.60979|-1.9877|-1.36225|-1.17955|-1.10886|-1.40244|-1.67963|-0.68664|-0.16354|-0.45346|-0.57249|216|216|216|216|215|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|219|203|204|204|||||||||||||||||||||||||
2021-08-14 08:40:56|OP.D.SPX4.4250P.IP|1747|2021-08-05 07:35:00|2021-08-13 20:10:00|49.28|0|3.55438|2021-07-15|12.27731|13|333.333333|15|-79.166667|16|2021-07-15|22.01437|24.68993|24.35316|23.986|22.54517|23.18697|20.12562|16.30405|17.39708|22.62339|27.6196|38.75498|35.41688|12.27731|15.74492|42.43832|59.96798|15.29083|14.53943|14.69033|18.10856|18.07362|21.73879|21.97885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29192|1.34422|1.44473|0.8875|1.3271|1.11389|2.12484|2.36238|1.95923|1.59838|1.82416|1.52387|3.08775|2.46375|3.43561|6.71056|2.1429|2.744|2.74252|2.89409|1.51428|0.28961|0.84739|1.17482|-1.45318|-1.25384|-1.00471|-0.85298|-0.74259|-1.17624|-1.45332|-2.29463|-1.96035|-2.11491|-1.76416|-2.42511|-2.08405|-2.78811|-2.56012|-2.47221|-2.85477|-1.59391|-2.23092|-2.44711|-1.17244|-0.35535|-0.72994|-0.79013|204|204|204|204|203|204|204|249|252|252|252|252|246|240|240|245|242|240|240|240|204|187|192|192|||||||||||||||||||||||||
2021-08-14 08:40:57|IR.D.02YEAR100.FWM.IP|1541|2021-08-05 07:35:00|2021-08-13 20:55:00||578.7|0.0078|2021-07-15|0.01815|0|0.029968|12|-0.038984|18|2021-07-15|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815||0.01815|0.01816|293|388|296|346|579|406|759|617|756|533|623|1036|2563|2419|2887|1983|1503|1512|2987|1773|1220||287|283|0.00318|0.00363|0.00317|0.00272|0.00363|0.00363|0.0029|0.00293|0.00321|0.00281|0.00282|0.00325|0.00524|0.00384|0.00536|0.0034|0.00323|0.00367|0.00465|0.00326|0.0028||0.00254|0.00234|-0.00284|-0.00295|-0.00363|-0.00318|-0.00318|-0.00252|-0.00306|-0.00307|-0.00294|-0.00286|-0.00309|-0.00316|-0.00495|-0.00458|-0.00449|-0.00341|-0.00346|-0.00329|-0.0059|-0.00301|-0.00295||-0.00363|-0.00311|56|50|30|17|16|29|92|141|106|99|94|106|174|180|151|122|83|105|98|88|98|34|33|||||||||||||||||||||||||
2021-08-14 08:40:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:40:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:40:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:40:58|UB.D.HOODUS.CASH.IP|546|2021-08-05 13:30:00|2021-08-13 19:55:00|5030|365945.3|0.1361||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||