2021-08-05 07:26:46|IX.D.SPTRD.IFE.IP|2406|2021-07-25 22:00:00|2021-08-05 07:25:00|4408.65|3941.6|0.01319|2021-07-06|0.00939|14|0.2581|18|-0.384474|18|2021-07-06|0.01409|0.01409|0.01409|0.01409|0.01409|0.01409|0.01409|0.01409|0.01409|0.01409|0.01409|0.01409|0.01409|0.01174|0.00939|0.00939|0.00939|0.01045|0.01054|0.01016|0.02097|0.03523|0.01408|0.01408|720|637|435|358|281|404|714|1682|1432|1222|1355|1868|3174|13197|14275|10023|6955|6509|7574|15320|4352|0|394|349|0.01849|0.01504|0.01184|0.01261|0.01082|0.01172|0.01913|0.02713|0.02027|0.02119|0.02011|0.02376|0.02771|0.03306|0.03359|0.02969|0.02194|0.02379|0.02576|0.03762|0.01483|0.00488|0.01241|0.01332|-0.02056|-0.01616|-0.01388|-0.01166|-0.00939|-0.01153|-0.01781|-0.02286|-0.02105|-0.01796|-0.01931|-0.02436|-0.02438|-0.03908|-0.03813|-0.03046|-0.02784|-0.02179|-0.02986|-0.03636|-0.01887|-0.0042|-0.01269|-0.01492|264|264|263|262|259|263|264|264|264|264|264|264|264|264|264|264|263|263|264|260|253|199|276|276|||||||||||||||||||||||||
2021-08-05 07:26:47|IX.D.RUSSELL.IFM.IP|2401|2021-07-25 22:00:00|2021-08-05 07:25:00|2199.3|556|0.01434|2021-07-06|0.01297|12|0.488476|13|-0.593356|13|2021-07-06|0.01298|0.01298|0.01298|0.01298|0.01298|0.01298|0.01298|0.01298|0.01299|0.01298|0.01298|0.01298|0.01297|0.01297|0.01299|0.01299|0.01299|0.01389|0.01397|0.01365|0.02|0.03461|0.01299|0.01298|63|52|38|25|21|28|46|111|92|83|112|169|338|2112|2081|1458|1132|921|1022|2130|583|0|56|39|0.02862|0.02552|0.02142|0.01841|0.01766|0.01928|0.03018|0.04643|0.02966|0.03315|0.03306|0.04148|0.05128|0.07944|0.08968|0.0671|0.0558|0.0515|0.05169|0.06384|0.02679|0.0085|0.02367|0.02134|-0.03586|-0.02855|-0.02249|-0.02078|-0.01354|-0.0181|-0.02452|-0.03357|-0.03321|-0.0288|-0.03152|-0.03868|-0.04116|-0.09579|-0.09097|-0.07873|-0.06276|-0.04838|-0.05247|-0.06453|-0.02984|-0.00648|-0.02346|-0.02218|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|260|253|168|275|276|||||||||||||||||||||||||
2021-08-05 07:26:48|IX.D.DOW.IFE.IP|2406|2021-07-25 22:00:00|2021-08-05 07:25:00|34851.9|484.3|0.01143|2021-07-06|0.007|14|0.334766|13|-0.363692|18|2021-07-06|0.01399|0.01399|0.01399|0.01399|0.01399|0.01399|0.01049|0.01049|0.01049|0.01049|0.01049|0.01049|0.01049|0.00874|0.007|0.007|0.007|0.00796|0.00796|0.00796|0.01915|0.02856|0.01398|0.01398|146|113|91|74|61|87|159|309|272|219|240|300|468|1901|1638|1115|770|648|746|1202|302|0|90|78|0.01998|0.01452|0.01258|0.01202|0.01149|0.01297|0.01955|0.02895|0.02267|0.02331|0.02212|0.02568|0.02964|0.04541|0.03894|0.03352|0.02724|0.02339|0.02551|0.03384|0.01786|0.00622|0.01306|0.01492|-0.02175|-0.01643|-0.01363|-0.01083|-0.00976|-0.01167|-0.01721|-0.02506|-0.02335|-0.0202|-0.02217|-0.02701|-0.02547|-0.05498|-0.04593|-0.03451|-0.02906|-0.02367|-0.02971|-0.03705|-0.01791|-0.00382|-0.01433|-0.01573|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|213|276|276|||||||||||||||||||||||||
2021-08-05 07:26:49|IX.D.FANG.IFM.IP|2405|2021-07-25 22:00:00|2021-08-05 07:20:00|7192.2|0|0.04822|2021-07-06|0.02715|19|0.476792|13|-0.594323|13|2021-07-06|0.07192|0.07192|0.07192|0.07192|0.07192|0.07192|0.07193|0.07193|0.04441|0.04439|0.04439|0.04436|0.04436|0.03608|0.02782|0.02783|0.02766|0.02765|0.02779|0.02715|0.04318|0.04326|0.05051|0.05228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02072|0.01815|0.0152|0.01375|0.01035|0.01531|0.02121|0.03078|0.04053|0.02259|0.0209|0.03218|0.03398|0.09293|0.07835|0.06862|0.05507|0.05189|0.0537|0.05596|0.01416|0.00891|0.01221|0.00975|-0.01969|-0.02061|-0.0145|-0.01374|-0.01153|-0.01445|-0.02078|-0.03061|-0.04472|-0.02352|-0.0212|-0.02732|-0.02613|-0.08645|-0.08278|-0.07315|-0.06024|-0.04348|-0.05394|-0.05729|-0.01347|-0.00934|-0.01043|-0.01415|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|263|264|260|253|205|276|276|||||||||||||||||||||||||
2021-08-05 07:26:51|IX.D.NASDAQ.IFM.IP|2406|2021-07-25 22:00:00|2021-08-05 07:25:00|15101.1|1645.5|0.01236|2021-07-06|0.00703|14|0.338885|12|-0.648284|18|2021-07-06|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01407|0.01407|0.01055|0.00703|0.00703|0.00703|0.00826|0.00826|0.00806|0.02115|0.03515|0.01406|0.01406|325|299|214|175|131|201|337|682|565|461|526|712|1204|5609|5560|3836|2840|2264|2706|4095|814|0|206|177|0.02099|0.01777|0.0137|0.01308|0.00989|0.01496|0.02171|0.02975|0.02448|0.02259|0.02485|0.03216|0.03654|0.06249|0.05598|0.04362|0.03471|0.03255|0.04074|0.04814|0.01786|0.00608|0.01609|0.0142|-0.01878|-0.02004|-0.01427|-0.01268|-0.01098|-0.01433|-0.02031|-0.02886|-0.02446|-0.02275|-0.02221|-0.02641|-0.032|-0.05941|-0.05869|-0.0499|-0.04331|-0.03079|-0.0403|-0.04244|-0.01858|-0.00544|-0.01324|-0.01662|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|257|209|276|276|||||||||||||||||||||||||
2021-08-05 07:26:52|IX.D.ASX.IFD.IP|2404|2021-07-25 22:00:00|2021-08-05 07:25:00|7508.1|118.8|0.03452|2021-07-06|0.01552|0|0.212821|0|-0.243079|23|2021-07-06|0.01552|0.01553|0.01553|0.01552|0.01552|0.01552|0.04166|0.04337|0.04105|0.04104|0.04104|0.04104|0.04102|0.04102|0.04102|0.04103|0.04102|0.04103|0.04101|0.041|0.04099|0.05466|0.05468|0.05032|459|266|218|195|215|310|416|118|58|42|36|40|47|75|107|65|31|26|25|57|22|0|0|74|0.06283|0.04948|0.03775|0.0352|0.03527|0.03348|0.03098|0.0356|0.02541|0.02322|0.02555|0.02637|0.02705|0.02976|0.03414|0.0265|0.0216|0.02029|0.01893|0.03085|0.01667|0.00596|0.01251|0.02429|-0.06506|-0.05229|-0.03374|-0.02925|-0.03436|-0.0323|-0.03432|-0.03438|-0.02579|-0.02352|-0.02509|-0.02698|-0.02665|-0.03149|-0.03371|-0.03069|-0.02181|-0.01868|-0.01814|-0.0281|-0.02036|-0.00667|-0.01579|-0.02914|264|264|264|264|264|264|264|264|264|263|263|260|264|264|264|264|258|249|252|258|235|207|276|276|||||||||||||||||||||||||
2021-08-05 07:26:52|TM.D.BOVESPA.IFM.IP|867|2021-07-26 12:00:00|2021-08-04 21:00:00|121615|2244.7|0.0906|2021-07-06|0.0857|19|0.638442|12|-0.468504|12|2021-07-06|||||||||||||0.08829|0.08745|0.08632|0.08617|0.08586|0.0862|0.08626|0.0857|0.49242|0.14158|||||||||||||||1194|2371|2318|1733|1545|1571|1849|1629|924|348|||||||||||||||0.0702|0.07762|0.0741|0.0635|0.05871|0.05757|0.05845|0.05402|0.03734||||||||||||||||-0.05888|-0.08756|-0.08049|-0.06715|-0.05401|-0.06072|-0.06914|-0.05396|-0.04168||||264|264|264|264|264|264|264|264|247|18|||||||||||||||||||||||||
2021-08-05 07:26:53|IX.D.CAC.IFM.IP|2403|2021-07-25 22:00:00|2021-08-05 07:25:00|6766.9|175.6|0.03349|2021-07-06|0.01518|12|0.282098|7|-0.315086|5|2021-07-06|0.04554|0.04554|0.04554|0.04554|0.04554|0.04554|0.03038|0.01674|0.01725|0.01724|0.01724|0.0157|0.01518|0.01518|0.01519|0.02279|0.03039|0.03038|0.03038|0.03037|0.06072|0.06075|0.06074|0.04935|0|0|0|0|0|0|164|788|571|511|514|379|468|652|688|1071|133|52|56|82|0|0|0|0|0.02422|0.01888|0.01474|0.01429|0.01411|0.01404|0.03442|0.06289|0.0405|0.0418|0.03877|0.03944|0.03458|0.03821|0.03566|0.03882|0.02366|0.01963|0.01946|0.0276|0.01676|0.00444|0.01136|0.01194|-0.02868|-0.02042|-0.01768|-0.01569|-0.01157|-0.02054|-0.03625|-0.05659|-0.0416|-0.04108|-0.04066|-0.03949|-0.03335|-0.03848|-0.04277|-0.03775|-0.02458|-0.01689|-0.01741|-0.02322|-0.01684|-0.00442|-0.01175|-0.01368|262|261|261|253|250|260|264|262|264|264|264|264|264|264|264|264|264|263|264|264|252|180|276|276|||||||||||||||||||||||||
2021-08-05 07:26:55|IX.D.XINHUA.IFM.IP|2406|2021-07-25 22:00:00|2021-08-05 07:25:00|15366.6|1520.5|0.08616|2021-07-06|0.05716|1|0.879865|1|-0.769048|1|2021-07-06|0.13712|0.05716|0.05727|0.05735|0.05735|0.05733|0.05731|0.06556|0.10208|0.0664|0.06613|0.06597|0.0664|0.06584|0.4445|0.06629|0.06596|0.82946|0.83247|0.05732|0.05731|0.11772|0.13735|0.13734|0|5862|4487|1847|399|3306|3072|752|547|180|115|105|136|284|265|171|106|81|107|130|67|4|0|0|0.02495|0.12729|0.1129|0.05392|0.01874|0.09551|0.0739|0.03204|0.02804|0.02574|0.01736|0.01824|0.01986|0.03039|0.02597|0.0228|0.01664|0.01919|0.0165|0.01966|0.01412|0.00567|0.00954|0.01175|-0.02966|-0.14903|-0.1162|-0.06048|-0.01737|-0.0845|-0.06841|-0.03266|-0.02862|-0.02018|-0.01967|-0.01731|-0.01866|-0.02912|-0.02974|-0.02219|-0.01813|-0.01487|-0.02002|-0.01788|-0.01444|-0.00972|-0.01041|-0.01134|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|260|263|262|200|276|276|||||||||||||||||||||||||
2021-08-05 07:26:56|IX.D.HSCHIN.IFU.IP|2400|2021-07-25 22:00:00|2021-08-05 07:25:00|9294.8|575.7|0.12777|2021-07-06|0.0712|7|0.357217|3|-0.821302|1|2021-07-06|0.21959|0.1137|0.07846|0.0785|0.22016|0.0749|0.07124|0.0712|0.14578|0.10852|0.07127|0.07129|0.07128|0.07127|0.07127|0.0713|0.07135|0.07139|0.0844|0.22019|0.21998|0.22002|0.22008|0.22007|0|1085|853|480|0|723|691|825|915|75|63|42|61|201|150|117|74|45|72|0|0|0|0|0|0.01815|0.08891|0.08225|0.05213|0.01035|0.05613|0.04827|0.04746|0.03386|0.0325|0.01839|0.02369|0.02695|0.0435|0.03356|0.03278|0.02318|0.02317|0.02566|0.02511|0.0107|0.00371|0.00852|0.00971|-0.02151|-0.10602|-0.07808|-0.05207|-0.00889|-0.05123|-0.04467|-0.0419|-0.03317|-0.02628|-0.02245|-0.0207|-0.02441|-0.04084|-0.03512|-0.0332|-0.02349|-0.01907|-0.03781|-0.027|-0.01309|-0.00313|-0.00933|-0.01073|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|263|262|257|260|253|192|276|276|||||||||||||||||||||||||
2021-08-05 07:26:57|IX.D.DEN25.IFM.IP|721|2021-07-26 09:35:00|2021-08-05 07:25:00|1978.3|0.6|0.05199|2021-07-06|0.05416|7|0.451965|12|-0.285376|14|2021-07-06||||||||0.05416|0.05425|0.05421|0.05424|0.05429|0.05426|0.05426|0.05425|||||||||||||||||1|1|2|1|5|2|3|5|||||||||||||||||0.08682|0.05561|0.05008|0.04506|0.04128|0.04076|0.05932|0.05272|||||||||||||||||-0.0911|-0.05534|-0.0488|-0.04591|-0.03416|-0.03961|-0.04807|-0.05242||||||||||163|217|231|240|262|264|264|242|||||||||||||||||||||||||
2021-08-05 07:26:58|IX.D.EMGMKT.IFE.IP|2264|2021-07-25 22:00:00|2021-08-05 07:25:00|1299.3|419.1|0.0724|2021-07-06|0.03653|17|0.544583|0|-0.447234|21|2021-07-06|0.07299|0.07301|0.07305|0.07309|0.07312|0.0731|0.07306|0.07306|0.07306|0.07307|0.07308|0.07306|0.07307|0.05479|0.03654|0.03656|0.03656|0.03653|0.03654|0.03653|0.56921|0.07295|0.1442|0.14226|25|35|28|31|34|41|70|208|192|208|202|226|423|1444|1423|928|610|463|602|1533|188|5|0|1|0.05445|0.05088|0.04186|0.02846|0.02018|0.03246|0.03514|0.03448|0.02841|0.02598|0.02497|0.02799|0.03503|0.04827|0.04316|0.04084|0.02995|0.0282|0.03264|0.04107|0.02981||0.01698|0.01544|-0.0495|-0.06754|-0.04386|-0.03252|-0.02111|-0.03631|-0.02846|-0.03475|-0.0299|-0.02691|-0.02592|-0.02938|-0.03363|-0.05438|-0.05235|-0.04277|-0.0336|-0.03014|-0.03952|-0.03363|-0.03656|-0.12447|-0.01555|-0.02576|220|241|227|217|194|233|252|263|262|263|262|260|261|264|264|264|264|252|252|252|202|24|244|240|||||||||||||||||||||||||
2021-08-05 07:26:59|IX.D.STXE.IFM.IP|2396|2021-07-25 22:00:00|2021-08-05 07:25:00|4153.97|1879|0.04596|2021-07-06|0.03651|12|0.342373|7|-0.274353|7|2021-07-06|0.0549|0.04869|0.04869|0.0487|0.04871|0.04871|0.03652|0.03652|0.03654|0.03653|0.03653|0.03653|0.03651|0.03651|0.03652|0.03655|0.03656|0.03655|0.03654|0.03651|0.07302|0.073|0.07304|0.07303|224|188|148|118|134|200|1197|7633|7172|6856|5424|4353|4621|5771|7692|12485|1878|772|724|1264|699|0|0|0|0.02863|0.02456|0.01935|0.01855|0.01666|0.01878|0.03504|0.07679|0.04872|0.04973|0.04223|0.04619|0.04137|0.04289|0.0476|0.04097|0.02586|0.02415|0.02471|0.02972|0.0142|0.00534|0.01086|0.01238|-0.03275|-0.02835|-0.02357|-0.02026|-0.01595|-0.02119|-0.0347|-0.0635|-0.04738|-0.05162|-0.04746|-0.04499|-0.04284|-0.04412|-0.04884|-0.04651|-0.02939|-0.01966|-0.02641|-0.02768|-0.01703|-0.00506|-0.01258|-0.01345|258|250|245|225|217|229|261|264|264|264|262|263|264|263|264|258|252|245|242|255|254|182|276|276|||||||||||||||||||||||||
2021-08-05 07:27:00|IX.D.FTSE.CFD.IP|2404|2021-07-25 22:00:00|2021-08-05 07:25:00|7112.3|256.4|0.03213|2021-07-06|0.01406|7|0.35923|7|-0.276919|10|2021-07-06|0.04221|0.04221|0.04221|0.04221|0.04221|0.04221|0.02815|0.01406|0.01407|0.01407|0.01407|0.01407|0.01406|0.01406|0.01406|0.02228|0.02815|0.02814|0.02814|0.03047|0.05626|0.05627|0.05626|0.05626|41|22|17|19|14|31|296|1380|630|576|428|428|449|899|782|1535|184|104|101|185|0|0|0|0|0.03016|0.01944|0.01578|0.01553|0.01485|0.01474|0.03776|0.0793|0.04206|0.03837|0.03551|0.03839|0.03312|0.03418|0.04051|0.03701|0.02149|0.02093|0.02018|0.02835|0.01699|0.00697|0.0109|0.0143|-0.03171|-0.02228|-0.01856|-0.01518|-0.01196|-0.01726|-0.03669|-0.06405|-0.04678|-0.03945|-0.04181|-0.03594|-0.03488|-0.04209|-0.04235|-0.04323|-0.022|-0.017|-0.02097|-0.02933|-0.01812|-0.00591|-0.0119|-0.01696|264|263|264|263|261|264|264|264|264|264|264|264|264|264|264|264|264|262|264|264|264|205|276|276|||||||||||||||||||||||||
2021-08-05 07:27:01|KB.D.MID250.CASH.IP|794|2021-07-26 07:15:00|2021-08-05 07:20:00|23324.9|0|0|2021-07-06|0|7|0.20307|7|-0.221526|8|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04333|0.02254|0.02159|0.01622|0.02098|0.01838|0.02187|0.02574|0.0246||||||||||||||||-0.03819|-0.0323|-0.02284|-0.02215|-0.02152|-0.01969|-0.02215|-0.0284|-0.02477|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0|0|0|0|||||||||
2021-08-05 07:27:03|IX.D.DAX.IFMM.IP|2405|2021-07-25 22:00:00|2021-08-05 07:25:00|15704.2|220|0.01777|2021-07-06|0.00768|7|0.507996|7|-0.370583|7|2021-07-06|0.02718|0.02559|0.02559|0.02559|0.02559|0.02559|0.0128|0.00768|0.00768|0.00768|0.00768|0.00768|0.00768|0.00768|0.00768|0.01024|0.01281|0.0128|0.0128|0.0128|0.03199|0.03198|0.03198|0.03198|24|21|15|13|11|24|182|902|492|453|420|344|325|429|452|552|119|78|60|112|6|0|0|0|0.028|0.0201|0.01659|0.01635|0.01337|0.01408|0.03341|0.07983|0.04444|0.04931|0.04174|0.04341|0.0377|0.03756|0.04415|0.03871|0.01924|0.01945|0.01732|0.02291|0.01612|0.00514|0.01162|0.01293|-0.03082|-0.02387|-0.01861|-0.01603|-0.01186|-0.01631|-0.0323|-0.06583|-0.0447|-0.04543|-0.04856|-0.04569|-0.039|-0.04177|-0.04169|-0.03599|-0.02266|-0.0153|-0.01764|-0.02382|-0.01782|-0.00451|-0.01239|-0.01369|264|264|264|261|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|205|276|276|||||||||||||||||||||||||
2021-08-05 07:27:03|TM.D.MDAX.IFM.IP|1313|2021-07-26 06:10:00|2021-08-05 07:25:00|35464|1|8.64684|2021-07-06|0.13196|7|0.525389|6|-0.743787|6|2021-07-06|||||||15.05428|0.13196|2.81585|5.69884|4.48335|7.35567|4.54239|4.50667|3.22518|10.94351|17.56938|29.93497|28.37179|23.73711|||||||||||0|3|3|3|5|2|4|5|3|4|1|0|0|0|||||||||||0.0899|0.07626|0.03584|0.03959|0.03716|0.04178|0.03457|0.0378|0.03738|0.02982|0.02374|0.02282|0.02421|0.02744|||||||||||-0.06231|-0.0571|-0.04366|-0.04153|-0.03814|-0.03552|-0.03824|-0.04531|-0.04068|-0.05063|-0.02823|-0.02757|-0.02238|-0.04377|||||165|261|258|250|251|248|248|250|256|214|146|149|136|159|||||||||||||||||||||||||
2021-08-05 07:27:04|TM.D.TECDAX.IFM.IP|1147|2021-07-26 06:00:00|2021-08-05 07:25:00|3787.1|0.4|12.76453|2021-07-06|0.12248|8|1.496963|11|-0.893212|6|2021-07-06|||||||37.74804|0.14755|0.12248|1.6443|0.8907|0.51072|3.19615|0.12335|0.88345|9.83239|66.13187|69.82118|62.54417|60.43293|||||||||||0|1|3|3|1|0|1|2|1|3|0|0|0|0|||||||||||0.25466|0.12409|0.0484|0.05274|0.04382|0.05719|0.04131|0.05457|0.05329|0.13881|0.32631|0.30685|0.2763|0.36302|||||||||||-0.26906|-0.07982|-0.05384|-0.04798|-0.04476|-0.04012|-0.04137|-0.05932|-0.05433|-0.09993|-0.30859|-0.10505|-0.11923|-0.105|||||125|264|263|262|259|256|260|264|261|221|108|95|95|115|||||||||||||||||||||||||
2021-08-05 07:27:05|TM.D.ATHENS.IFM.IP|580|2021-07-26 07:15:00|2021-08-05 07:15:00|2147.6|5.5|17.95809|2021-07-06|9.66726|7|1.05453|7|-2.269735|7|2021-07-06||||||||9.66726|15.97324|24.90723|25.58139|28.3304|25.05866|28.28435|21.64661|||||||||||||||||7|11|10|10|9|14|8|7|||||||||||||||||0.15655|0.0514|0.05715|0.05349|0.04879|0.0578|0.06077|0.1058|||||||||||||||||-0.19074|-0.08416|-0.05567|-0.07026|-0.0691|-0.06901|-0.07729|-0.06211||||||||||111|194|184|151|154|138|190|66|||||||||||||||||||||||||
2021-08-05 07:27:06|IX.D.HANGSENG.IFU.IP|2404|2021-07-25 22:00:00|2021-08-05 07:25:00|26210.1|552|0.05609|2021-07-06|0.02531|7|0.448143|3|-0.904344|1|2021-07-06|0.1044|0.04798|0.02918|0.0292|0.10458|0.02727|0.02532|0.02531|0.06499|0.0523|0.03485|0.03486|0.03485|0.03485|0.03486|0.03487|0.03486|0.03486|0.04067|0.10461|0.10456|0.1046|0.10456|0.10454|0|1880|1480|755|0|857|703|705|505|76|77|61|87|171|155|114|58|38|63|0|0|0|0|0|0.02226|0.09065|0.07412|0.04738|0.01004|0.04712|0.04729|0.04393|0.03107|0.02692|0.01751|0.02239|0.02585|0.0325|0.02893|0.02751|0.01757|0.0172|0.01921|0.02526|0.01119|0.00503|0.0097|0.01152|-0.0256|-0.09717|-0.07018|-0.05192|-0.01038|-0.04358|-0.04212|-0.04379|-0.03158|-0.02261|-0.02195|-0.02032|-0.0222|-0.03641|-0.03267|-0.02756|-0.01922|-0.01496|-0.02458|-0.02694|-0.01271|-0.00349|-0.01043|-0.01194|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|254|200|276|276|||||||||||||||||||||||||
2021-08-05 07:27:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:27:08|IX.D.NIFTY.IFM.IP|2347|2021-07-25 22:00:00|2021-08-05 07:25:00|16325.7|66566.2|0.04171|2021-07-06|0.02536|8|0.435951|7|-0.47021|7|2021-07-06|0.11424|0.02538|0.02538|0.02538|0.02538|0.02538|0.02538|0.02537|0.02536|0.02537|0.07016|0.02538|0.02538|0.02538|0.02539|0.02539|0.02539|0.02539|0.02539|0.02538|0.02538|0.11028|0.11423|0.11422|0|131|87|58961|99412|63827|48807|69025|76226|130083|546498|39|45|116|98|65|38|32|41|53|21|640810|0|0|0.01485|0.03944|0.03155|0.04475|0.04234|0.03222|0.03115|0.04046|0.04501|0.04104|0.02415|0.02102|0.02624|0.03603|0.02979|0.02757|0.02161|0.02087|0.02174|0.02317|0.01836|0.00436|0.00872|0.01072|-0.01614|-0.03999|-0.03009|-0.04131|-0.04857|-0.03569|-0.02985|-0.03953|-0.04782|-0.04519|-0.02453|-0.02353|-0.02465|-0.04102|-0.03562|-0.02502|-0.02417|-0.02128|-0.0254|-0.02411|-0.02085|-0.00889|-0.01024|-0.01094|264|264|264|264|264|264|264|264|264|264|262|262|258|264|264|264|258|250|249|254|208|180|276|276||||||||0|0|0|||||||||||||||
2021-08-05 07:27:09|IX.D.MIB.IFM.IP|2393|2021-07-25 22:00:00|2021-08-05 07:25:00|25522.6|46.7|0.35515|2021-07-06|0.05881|7|0.419945|7|-0.253272|7|2021-07-06|0.15687|0.15687|0.1569|0.15691|0.15688|0.15691|0.05886|0.05881|0.05887|0.05888|0.05887|0.05888|0.05884|0.05884|0.05885|0.82284|8.30767|16.50216|2.07789|0.05881|0.15692|0.15683|0.15688|0.15688|0|0|0|0|0|0|27|263|158|118|115|145|107|154|161|212|20|9|10|15|0|0|0|0|0.02314|0.01798|0.01491|0.0139|0.01262|0.01467|0.04136|0.086|0.05152|0.04879|0.04877|0.04747|0.04096|0.04669|0.04751|0.03947|0.02908|0.02576|0.02663|0.03039|0.01427|0.00476|0.01078|0.01126|-0.02919|-0.0225|-0.01755|-0.01401|-0.01151|-0.01525|-0.03931|-0.07099|-0.05533|-0.05208|-0.04649|-0.04426|-0.04162|-0.0461|-0.04616|-0.04815|-0.02854|-0.02322|-0.02321|-0.02613|-0.01636|-0.00444|-0.01185|-0.01392|264|264|264|263|262|263|264|264|264|264|264|264|264|264|264|263|243|213|199|240|254|184|276|276|||||||||||||||||||||||0||
2021-08-05 07:27:10|IX.D.NIKKEI.IFD.IP|2382|2021-07-25 22:00:00|2021-08-05 07:25:00|27720.3|216.5|0.03097|2021-07-06|0.02421|0|0.320237|0|-0.484352|0|2021-07-06|0.02421|0.02422|0.02423|0.02423|0.02423|0.02423|0.02423|0.02423|0.02424|0.02423|0.02423|0.02423|0.02423|0.02422|0.02423|0.02423|0.02434|0.02498|0.02444|0.02475|0.05088|0.1037|0.05185|0.03781|597|337|225|174|159|351|337|114|88|64|68|73|80|132|187|145|89|65|83|144|72|0|12|1118|0.07651|0.04941|0.03392|0.03561|0.0315|0.03012|0.03011|0.03904|0.03079|0.03051|0.0271|0.02972|0.02965|0.03298|0.03737|0.03334|0.02708|0.02634|0.02545|0.03829|0.02689|0.00634|0.0286|0.04317|-0.09313|-0.05586|-0.04136|-0.03235|-0.02792|-0.0348|-0.02992|-0.03855|-0.03355|-0.02865|-0.02681|-0.03069|-0.02965|-0.03358|-0.04011|-0.03329|-0.02687|-0.02301|-0.02838|-0.03302|-0.03058|-0.0061|-0.01922|-0.05384|264|264|263|264|261|263|263|264|264|264|262|261|259|264|264|264|260|255|248|255|252|209|228|272|||||||||||||||||||||||||
2021-08-05 07:27:11|TM.D.KLCI.IFM.IP|594|2021-07-26 00:45:00|2021-08-05 07:25:00|1495.8|120.4|0.19776|2021-07-06|0.19226|0|0.354633|0|-0.285841|0|2021-07-06|0.19226|0.19242|0.19242|0.1924|0.19233||0.19242|0.19236|0.19245||||||||||||||||137|148|81|57|50||103|90|132||||||||||||||||0.10932|0.06692|0.05284|0.0468|0.0406||0.06014|0.0514|0.05769||||||||||||||||-0.12404|-0.08219|-0.05382|-0.04184|-0.03916||-0.05923|-0.0504|-0.06062||||||||||||||||63|251|250|249|174|126|246|42|||||||||||||||||||||||||
2021-08-05 07:27:12|IX.D.AEX.IFM.IP|2322|2021-07-25 22:00:00|2021-08-05 07:25:00|767.49|62.4|0.04144|2021-07-06|0.01371|12|0.342241|7|-0.236822|7|2021-07-06|0.06861|0.06861|0.06863|0.06859|0.06861|0.06862|0.04119|0.01519|0.01622|0.01621|0.01621|0.01434|0.01371|0.01371|0.01372|0.02745|0.04117|0.04117|0.04117|0.04114|0.06858|0.06855|0.06862|0.06861|0|0|0|0|0|0|56|298|155|133|109|118|125|204|181|237|35|15|18|29|0|0|0|0|0.02832|0.02255|0.01853|0.01784|0.01849|0.01842|0.03989|0.0787|0.04496|0.04287|0.0394|0.04797|0.03887|0.04641|0.04424|0.04221|0.02815|0.02616|0.02708|0.03329|0.02456|0.01374|0.01963|0.0178|-0.0301|-0.02606|-0.02364|-0.02144|-0.01626|-0.02034|-0.03669|-0.05827|-0.04473|-0.0444|-0.04304|-0.04413|-0.04149|-0.04412|-0.04563|-0.0462|-0.0323|-0.02285|-0.02776|-0.03241|-0.02609|-0.01369|-0.01902|-0.01825|255|253|240|219|218|227|264|260|264|264|264|264|264|264|264|264|263|254|252|259|224|88|238|242|||||||||||||||||||||||||
2021-08-05 07:27:13|IX.D.OBX.IFM.IP|2397|2021-07-25 22:00:00|2021-08-05 07:25:00|1010.96|3.2|0.42805|2021-07-06|0.11064|8|0.54989|7|-0.506767|7|2021-07-06|0.14949|0.14949|0.14953|0.14953|0.14952|0.14952|0.14956|0.89388|0.11064|1.27989|4.38762|3.26906|5.12444|3.63578|0.13864|0.1496|0.14959|0.14955|0.14952|0.14948|0.1495|0.14946|0.1494|0.1494|0|0|0|0|0|0|0|18|48|54|8|30|22|45|43|0|0|0|0|0|0|0|0|0|0.02188|0.01728|0.01438|0.01359|0.01349|0.01327|0.0337|0.10026|0.05501|0.04926|0.03817|0.04422|0.0381|0.05118|0.03821|0.03096|0.01931|0.01742|0.01868|0.02331|0.01212|0.00402|0.00997|0.01042|-0.02546|-0.02104|-0.01717|-0.01417|-0.01057|-0.01514|-0.02957|-0.08529|-0.052|-0.05102|-0.04286|-0.03745|-0.04187|-0.05955|-0.05099|-0.03712|-0.02333|-0.01576|-0.01917|-0.02422|-0.01459|-0.00375|-0.01092|-0.01205|264|264|262|258|258|258|264|264|263|256|257|253|259|255|263|264|264|263|264|260|254|182|276|276|||||||||||||||||||||||||
2021-08-05 07:27:15|IX.D.PSI20.IFD.IP|2395|2021-07-25 22:00:00|2021-08-05 07:25:00|5109.8|0|0.78707|2021-07-06|0.39144|14|0.838072|7|-0.375491|9|2021-07-06|0.98082|0.98098|0.98118|0.98139|0.98154|0.98155|0.98123|0.44044|0.39161|0.39166|0.39186|0.39199|0.3917|0.39153|0.39144|0.68425|0.98148|0.98108|0.98073|0.98057|0.98063|0.98038|0.98008|0.98002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02583|0.0199|0.0153|0.01514|0.01345|0.01521|0.03074|0.11108|0.04698|0.04518|0.03596|0.04667|0.04091|0.04364|0.04319|0.03455|0.02196|0.01932|0.01948|0.02482|0.01406|0.00468|0.01126|0.012|-0.02946|-0.02388|-0.01863|-0.01615|-0.01186|-0.01701|-0.03075|-0.07229|-0.05291|-0.05297|-0.04141|-0.03585|-0.0338|-0.04062|-0.04381|-0.0427|-0.02536|-0.0172|-0.02082|-0.02518|-0.01684|-0.00444|-0.01194|-0.01353|260|254|253|239|230|241|264|264|264|264|264|264|264|264|264|262|259|259|261|259|253|183|276|276|||||||||||||||||||||||||
2021-08-05 07:27:16|IX.D.SINGAPORE.IFM.IP|2267|2021-07-25 22:00:00|2021-08-05 07:25:00|365.69|164.4|3.2829|2021-07-06|0.0437|7|0.362309|0|-0.254453|1|2021-07-06|0.10328|0.04734|0.04473|0.04393|0.04483|0.04477|0.04391|0.0437|0.04451|0.50727|4.00209|5.12479|6.39693|0.81796|3.09064|1.24159|2.1692|8.62404|8.6195|8.4941|15.76741|12.4253|0.16809|0.16803|202|389|229|221|167|159|138|237|281|152|32|18|30|50|42|24|15|15|11|19|9|1|0|0|0.06016|0.06558|0.04497|0.04298|0.04152|0.03731|0.03617|0.0419|0.03987|0.03989|0.02638|0.02586|0.03456|0.03259|0.03137|0.02818|0.02818|0.0252|0.02561|0.03133|0.02453|0.02538|0.03266|0.02884|-0.06454|-0.07481|-0.04496|-0.04365|-0.03694|-0.04159|-0.03383|-0.03857|-0.04056|-0.04527|-0.02794|-0.02817|-0.03101|-0.03902|-0.03486|-0.03286|-0.03007|-0.02368|-0.03093|-0.02851|-0.03087|-0.03305|-0.03472|-0.0307|242|264|264|264|264|264|264|264|263|251|253|256|252|260|263|252|236|210|210|225|191|57|134|150|||||||||||||||||||||||||
2021-08-05 07:27:17|IX.D.SAF.IFMMX.IP|2402|2021-07-25 22:00:00|2021-08-05 07:25:00|62539|57.1|0.0652|2021-07-06|0.04082|9|0.50695|7|-0.493198|7|2021-07-06|0.08253|0.08254|0.08256|0.08257|0.08255|0.08256|0.06424|0.04101|0.04093|0.04082|0.04111|0.42123|0.04117|0.04166|0.0418|0.06382|0.08229|0.08265|0.08265|0.08262|0.08263|0.08255|0.08258|0.08258|0|0|0|0|0|0|58|261|140|104|92|79|92|156|182|94|0|0|0|0|0|0|0|0|0.01798|0.01529|0.01384|0.01424|0.01472|0.01215|0.04856|0.0774|0.05346|0.04801|0.0417|0.04329|0.03528|0.05087|0.04972|0.05221|0.01916|0.01816|0.01937|0.02275|0.01312|0.00444|0.0106|0.01115|-0.02158|-0.01949|-0.01823|-0.01665|-0.01054|-0.01528|-0.05004|-0.07283|-0.04687|-0.046|-0.03608|-0.0397|-0.04147|-0.04996|-0.05311|-0.04452|-0.02459|-0.01657|-0.02384|-0.02705|-0.01686|-0.00445|-0.01161|-0.01327|264|264|264|263|264|263|264|263|263|264|263|263|264|264|264|264|264|263|264|262|258|192|276|276|||||||||||||||||||||||||
2021-08-05 07:27:18|IX.D.IBEX.IFM.IP|2398|2021-07-25 22:00:00|2021-08-05 07:25:00|8799.9|33.2|0.14194|2021-07-06|0.05513|7|0.451284|7|-0.341575|7|2021-07-06|0.1323|0.13231|0.13242|0.13246|0.13246|0.13243|0.05514|0.05513|0.05518|0.0552|0.05522|0.05523|0.0552|0.05519|0.0552|0.06305|0.4519|3.6355|0.1325|0.13243|0.13237|0.13232|0.1324|0.13239|0|0|0|0|0|0|24|200|124|151|93|105|66|113|143|194|32|12|10|0|0|0|0|0|0.02618|0.01931|0.01595|0.01616|0.01365|0.01496|0.04698|0.10209|0.05894|0.04976|0.05199|0.05214|0.0512|0.04799|0.05001|0.044|0.03043|0.02048|0.02103|0.025|0.01401|0.00509|0.01283|0.01203|-0.03016|-0.02526|-0.01919|-0.01493|-0.01165|-0.01662|-0.04422|-0.09069|-0.06135|-0.06298|-0.05581|-0.04851|-0.04483|-0.04951|-0.05958|-0.04985|-0.02708|-0.02187|-0.0192|-0.0263|-0.01657|-0.0047|-0.01204|-0.01409|262|262|253|243|244|250|264|264|264|264|264|264|264|264|264|264|263|253|264|260|253|186|276|276|||||||||||||||||||||||||
2021-08-05 07:27:19|IX.D.OMX.IFM.IP|2397|2021-07-25 22:00:00|2021-08-05 07:25:00|2398.25|211.2|0.04873|2021-07-06|0.02399|7|0.72403|15|-0.42879|7|2021-07-06|0.06598|0.06598|0.06599|0.06599|0.06598|0.06599|0.06435|0.02399|0.024|0.024|0.02399|0.02399|0.02399|0.02399|0.024|0.05017|0.06601|0.066|0.06598|0.06597|0.06599|0.06598|0.06595|0.06594|0|0|0|0|0|0|11|1536|730|635|522|558|569|755|960|4515|0|0|0|0|0|0|0|0|0.02091|0.01646|0.01433|0.01311|0.0116|0.01281|0.03139|0.09577|0.0545|0.04597|0.04023|0.04364|0.0319|0.04111|0.04579|0.04298|0.0194|0.01781|0.01827|0.02339|0.01256|0.00491|0.01008|0.01044|-0.02635|-0.01998|-0.01639|-0.01308|-0.0102|-0.01438|-0.0313|-0.08962|-0.05174|-0.04973|-0.04142|-0.03862|-0.03349|-0.04331|-0.04584|-0.04514|-0.02337|-0.01563|-0.01815|-0.02379|-0.01489|-0.00373|-0.01036|-0.01164|264|264|264|263|264|264|262|264|264|264|264|264|264|264|264|262|264|263|264|261|253|186|276|276|||||||||||||||||||||||||
2021-08-05 07:27:21|IX.D.SMI.IFM.IP|2397|2021-07-25 22:00:00|2021-08-05 07:25:00|12187.3|92.8|0.03091|2021-07-06|0.01678|12|0.375966|14|-0.221755|6|2021-07-06|0.0504|0.0504|0.05041|0.05041|0.0504|0.05041|0.01681|0.0168|0.0168|0.0168|0.01679|0.01679|0.01678|0.01678|0.01678|0.01679|0.01679|0.01678|0.01678|0.0196|0.05031|0.05033|0.05038|0.05037|0|0|0|0|0|0|62|462|313|299|248|160|260|366|387|566|71|22|19|28|6|0|0|0|0.01844|0.01481|0.01257|0.01092|0.0105|0.01196|0.02761|0.06317|0.03774|0.03602|0.03213|0.03343|0.03018|0.03416|0.03507|0.03395|0.01797|0.01836|0.01953|0.02312|0.01103|0.00365|0.0088|0.00931|-0.02343|-0.01725|-0.0134|-0.01202|-0.00911|-0.01272|-0.03429|-0.05472|-0.03844|-0.03221|-0.03382|-0.02866|-0.03189|-0.03784|-0.03329|-0.03447|-0.01854|-0.01651|-0.01532|-0.02183|-0.01203|-0.00338|-0.00926|-0.01055|264|264|263|261|255|258|264|264|264|264|264|264|264|264|264|264|264|261|262|261|255|183|276|276|||||||||||||||||||||||||
2021-08-05 07:27:22|IX.D.TAIEX.IFU.IP|2405|2021-07-25 22:00:00|2021-08-05 07:25:00|17609.6|584.5|0.04158|2021-07-06|0.02556|2|0.516839|2|-0.59593|1|2021-07-06|0.06666|0.02558|0.02556|0.02556|0.02556|0.03924|0.08028|0.03649|0.0365|0.03649|0.03649|0.03649|0.03648|0.03647|0.03647|0.03648|0.03648|0.03647|0.03647|0.03646|0.03646|0.08034|0.08024|0.08024|509|3143|1671|1191|976|1020|0|332|177|151|136|131|172|299|258|211|193|102|119|99|108|0|0|0|0.04006|0.08246|0.07097|0.05227|0.04931|0.03225|0.02828|0.03254|0.02123|0.02149|0.01967|0.02021|0.02577|0.02594|0.02701|0.02617|0.02477|0.02108|0.0227|0.02602|0.02164|0.00371|0.00977|0.01183|-0.03642|-0.1101|-0.05844|-0.05429|-0.0456|-0.03882|-0.02445|-0.02839|-0.01893|-0.02008|-0.01881|-0.01824|-0.01946|-0.02878|-0.02761|-0.02745|-0.02572|-0.02006|-0.02664|-0.02578|-0.02359|-0.00331|-0.01415|-0.01173|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|201|276|276|||||||||||||||||||||||||
2021-08-05 07:27:23|KB.D.TK.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|7241.56|0|0|2021-07-06|0|7|0.256848|15|-0.212132|8|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05623|0.03197|0.02744|0.02441|0.02552|0.02342|0.03153|0.03184|0.03287||||||||||||||||-0.04744|-0.03567|-0.02769|-0.02308|-0.02264|-0.0256|-0.03058|-0.03348|-0.02962|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0||||0|||||||||
2021-08-05 07:27:24|CC.D.VSTOXX.UNC.IP|1838|2021-07-26 00:15:00|2021-08-05 07:25:00|20.95|90.7|0.84577|2021-07-06|0.42618|18|2.340426|18|-1.823867|18|2021-07-06|2.16957|2.77023|1.38675|2.28983|3.81052|4.16472|0.49499|0.42752|0.4273|0.42786|0.42761|0.42736|0.42751|0.42924|0.42911|0.4287|0.42752|0.42729|0.42618|0.48869|0.88372||||2|0|0|2|0|1|19|167|139|115|142|135|147|223|277|441|36|17|27|24|0||||0.20957|0.19224|0.16059|0.18966|0.16316|0.14953|0.23246|0.26343|0.20174|0.22866|0.20191|0.23211|0.19053|0.25496|0.26505|0.28026|0.25306|0.19387|0.26288|0.23292|||||-0.22137|-0.19376|-0.16217|-0.2121|-0.19645|-0.20415|-0.21965|-0.3152|-0.2174|-0.20297|-0.20829|-0.19773|-0.18441|-0.23001|-0.2717|-0.2631|-0.24079|-0.17554|-0.21877|-0.24898|-0.15966||||123|147|113|103|81|141|210|253|244|240|218|231|224|246|249|244|222|222|199|228|4|||||||||||||||||||||||||
2021-08-05 07:27:25|CC.D.VIX.UME.IP|2142|2021-07-25 22:00:00|2021-08-05 07:25:00|20.73|117.2|0.68089|2021-07-06|0.80654|4|3.090295|19|-1.862464|13|2021-07-06|0.82817|0.8223|0.82034|0.81366|0.80654|0.82067|0.81911|0.83089|0.82968|0.83062|0.8286|0.83071|0.8331|0.83798|0.83945|0.83816|0.83818|0.83837|0.83607|0.83882|0.83267||0.82724|0.82458|29|32|17|17|15|15|33|58|41|40|39|45|94|293|356|255|210|178|249|518|411||16|16|0.17673|0.16841|0.14337|0.16087|0.14701|0.12283|0.15905|0.22162|0.1969|0.18185|0.18585|0.22237|0.22501|0.3543|0.30038|0.27201|0.28274|0.21165|0.29827|0.32345|0.20018||0.12886|0.133|-0.18009|-0.15545|-0.12394|-0.16443|-0.19738|-0.16666|-0.21378|-0.23658|-0.19296|-0.18884|-0.19744|-0.19002|-0.24255|-0.32023|-0.29853|-0.27455|-0.23057|-0.20434|-0.25814|-0.3035|-0.22258||-0.2002|-0.11859|154|126|97|79|59|92|111|183|182|160|167|187|192|229|245|230|223|213|221|241|135|133|93|||||||||||||||||||||||||
2021-08-05 07:27:26|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-06-07|0.02224|3|0.014833|11|-0.022242|9|2021-06-07|0.02594|||0.02224|||8.35372|0.02224|0.02224|0.02225|11.13089|0.02225|0.02225|0.02292|9.11248|0.02225|||||||||19|||131|||999|702|1138|949|470|1487|746|1128|592|1870|||||||||0.01483||||||0.00927|0.01112|0.01112|0.00742|0.00742|0.00927|0.00742|0.00742|0.00742|0.01483|||||||||-0.00741||||||-0.00988|-0.00741|-0.00741|-0.01483|-0.00742|-0.00742|-0.01483|-0.00742|-0.00742|-0.00742|||||||||2|1|12|12|9|11|9|8|10|11|11|3|0||||||||||||||||||||||||
2021-08-05 07:27:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:27:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:27:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:27:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:27:28|IR.D.JGB.FWM2.IP|1247|2021-07-25 23:45:00|2021-08-05 07:25:00||3.2|17.35014|2021-07-06|9.47138|23|0.039494|0|-0.046156|8|2021-07-06|14.08115|22.61418||9.93903|18.9027|17.64883|20.54754|24.72426|29.40593|35.51342|44.0917|42.88168|31.19866|33.10008|37.0348|29.93647|52.02056|42.33303||||||9.47138|14|3||9|7|13|3|3|3|2|2|6|4|6|3|10|2|4||||||18|0.00904|0.0073||0.00879|0.00761|0.00863|0.00805|0.00719|0.00714|0.00659|0.00703|0.007|0.00795|0.00753|0.00781|0.00729|0.00747|0.00725||||||0.00878|-0.00804|-0.00733||-0.00961|-0.00735|-0.00791|-0.00659|-0.00711|-0.00829|-0.00659|-0.00659|-0.00659|-0.00811|-0.00659|-0.00703|-0.00753|-0.00659|-0.007||||||-0.00906|178|155|101|159|176|78|162|160|31|59|112|154|127|127|107|75|52|53|||||||||||||||||||||||||
2021-08-05 07:27:29|CC.D.FGBL.UME.IP|1353|2021-07-26 06:05:00|2021-08-05 07:25:00|17541.9|1809.6|0.00866|2021-07-06|0.00874|10|0.087731|14|-0.133515|18|2021-07-06|||||||0.00892|0.00875|0.00875|0.00875|0.00874|0.00881|0.00874|0.00879|0.00874|0.00874|0.00888|0.41888|0.44549|0.00932|||||||||||1559|2958|2852|2828|2284|2024|3415|4727|3426|2565|2414|324|358|1934|||||||||||0.01446|0.0178|0.01425|0.01294|0.01261|0.01226|0.01737|0.01711|0.01573|0.01285|0.00877|0.00791|0.00743|0.00797|||||||||||-0.01474|-0.018|-0.01131|-0.01274|-0.01323|-0.01201|-0.01808|-0.01945|-0.01507|-0.01205|-0.0087|-0.00716|-0.01141|-0.00682|||||242|264|264|264|264|264|264|264|264|260|258|244|229|243|||||||||||||||||||||||||
2021-08-05 07:27:30|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-06-07|0.03219|9|0.043565|7|-0.037372|15|2021-06-07|||||||0.03371|0.03475|0.03529|0.03219|0.03427|0.03531|0.03375|0.03375|0.03375|0.03738|||||||||||||||471|394|345|560|334|194|174|163|228|430|||||||||||||||0.01764|0.01867|0.01245|0.01121|0.00623|0.00935|0.01122|0.01662|0.01496|0.01246|||||||||||||||-0.01618|-0.01971|-0.01453|-0.01121|-0.00935|-0.00872|-0.01246|-0.00997|-0.01402|-0.03737|||||||||12|12|12|12|12|12|12|12|12|3|||||||||||||||||||||||||
2021-08-05 07:27:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-06-07|0.03613|15|0.054124|8|-0.10821|13|2021-06-07|||||||0.03887|0.03718|0.0372|0.03778|0.03777|0.03834|0.03665|0.03722|0.03952|0.03613|||||||||||||||308|386|667|332|222|227|273|98|31|34|||||||||||||||0.02197|0.0338|0.03044|0.02538|0.01353|0.02255|0.01804|0.02257|0.01355|0.01355|||||||||||||||-0.0214|-0.03154|-0.01916|-0.0174|-0.01353|-0.01437|-0.01624|-0.0348|-0.01626|-0.0237|||||||||12|12|12|12|12|12|12|12|12|3||||||||||||||||0|||||||||
2021-08-05 07:27:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:27:32|CC.D.DX.UME.IP|2105|2021-07-26 00:00:00|2021-08-05 07:25:00|9220|55.4|0.05423|2021-07-06|0.05471|16|0.395205|18|-0.212686|12|2021-07-06|0.05475|0.05475|0.05475|0.05475|0.05475|0.05474|0.05475|0.05475|0.05474|0.05474|0.05474|0.05473|0.05473|0.05482|0.05473|0.05472|0.05471|0.05474|0.05473|0.05472|0.05637||||36|25|30|17|15|20|48|79|62|46|41|78|106|135|143|123|66|56|173|86|24||||0.0105|0.0111|0.00857|0.00674|0.00732|0.01021|0.01431|0.02021|0.01692|0.01275|0.01504|0.01544|0.02112|0.02105|0.02447|0.01866|0.01285|0.00862|0.01636|0.01103|0.00776||||-0.01001|-0.01154|-0.00921|-0.00662|-0.00644|-0.00897|-0.01643|-0.02142|-0.01552|-0.0126|-0.01378|-0.01554|-0.01944|-0.02224|-0.02106|-0.01633|-0.01172|-0.0115|-0.01179|-0.0119|-0.00993||||264|264|264|263|262|263|264|264|264|264|264|264|264|264|264|264|264|252|252|251|251|||||||||||||||||||||||||
2021-08-05 07:27:33|CS.D.BITCOIN.CFE.IP|3180|2021-07-24 20:30:00|2021-08-05 07:25:00|38797.4|829.6|0.36272|2021-07-06|0.4193|1|3.458513|15|-2.972594|6|2021-07-06|0.41988|0.4193|0.41999|0.42042|0.42041|0.42006|0.42028|0.41983|0.41988|0.4208|0.42232|0.42229|0.42259|0.42253|0.42352|0.42282|0.42244|0.42257|0.42202|0.42571|0.4352|0.43121|0.42015|0.41975|837|771|746|726|746|721|730|734|753|731|770|762|807|767|794|811|824|796|774|738|763|720|790|754|0.25227|0.211|0.18345|0.16372|0.18831|0.16574|0.18704|0.18456|0.18326|0.19949|0.20775|0.19155|0.24408|0.21804|0.19961|0.25074|0.22086|0.21893|0.19324|0.17439|0.21027|0.18964|0.20897|0.19308|-0.21568|-0.17669|-0.19536|-0.17396|-0.1771|-0.16251|-0.2135|-0.15885|-0.19003|-0.20134|-0.21015|-0.18352|-0.23907|-0.21223|-0.23014|-0.22273|-0.21231|-0.19333|-0.20149|-0.17069|-0.20427|-0.19905|-0.19122|-0.17428|324|324|324|324|324|324|324|360|360|361|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|
2021-08-05 07:27:34|CS.D.ETHUSD.CFE.IP|3180|2021-07-24 20:30:00|2021-08-05 07:25:00|2673.95|937|0.36448|2021-07-06|0.5086|22|2.970919|15|-2.653475|2|2021-07-06|0.51278|0.51136|0.51207|0.51302|0.51304|0.51274|0.51286|0.51317|0.50906|0.50945|0.51046|0.51114|0.51118|0.51217|0.51355|0.51238|0.51167|0.51248|0.51187|0.51398|0.52098|0.5168|0.5086|0.50864|876|818|806|787|799|788|800|797|821|799|826|819|845|811|849|856|868|837|817|784|792|722|819|815|0.30185|0.23018|0.20956|0.18936|0.23828|0.1933|0.22337|0.23044|0.21535|0.21709|0.24503|0.23639|0.28736|0.24294|0.25041|0.2955|0.26963|0.24664|0.2355|0.20144|0.23207|0.20091|0.23675|0.22918|-0.25482|-0.21594|-0.23243|-0.2243|-0.20188|-0.19372|-0.23908|-0.19641|-0.22343|-0.24971|-0.23466|-0.23673|-0.25855|-0.26445|-0.26822|-0.2437|-0.2525|-0.2318|-0.21867|-0.18972|-0.22508|-0.23787|-0.23619|-0.23038|324|324|324|324|324|324|324|360|360|361|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0||0|0||0|
2021-08-05 07:27:36|CS.D.CRYPTOB10.CFD.IP|3181|2021-07-24 20:25:00|2021-08-05 07:25:00|15200.17|288.4|0.83553|2021-07-06|0.82833|1|2.795462|15|-2.522275|6|2021-07-06|0.82946|0.82833|0.82859|0.82971|0.82936|0.82912|0.82902|0.82927|0.82983|0.83323|0.83946|0.8402|0.84104|0.84143|0.84304|0.84143|0.84024|0.84082|0.83957|0.84141|0.84678|0.84135|0.83429|0.83441|292|286|288|287|287|286|287|286|288|286|289|290|292|292|291|292|293|291|289|287|288|286|290|288|0.2875|0.21954|0.21569|0.19788|0.2156|0.17417|0.21826|0.2097|0.20437|0.20641|0.23445|0.22117|0.26651|0.24243|0.23422|0.27651|0.25526|0.24269|0.22152|0.18555|0.23876|0.19232|0.22724|0.20518|-0.26271|-0.2017|-0.20861|-0.19688|-0.20822|-0.20429|-0.22546|-0.17734|-0.22517|-0.22724|-0.22955|-0.2199|-0.2631|-0.2452|-0.24891|-0.25843|-0.24165|-0.21573|-0.2042|-0.19224|-0.20692|-0.21854|-0.23017|-0.22764|324|321|324|324|324|324|324|360|360|361|372|372|372|372|372|372|372|372|372|369|372|324|324|324|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-05 07:27:41|CS.D.USDBRL.MINI.IP|752|2021-07-26 12:10:00|2021-08-04 19:55:00|52066|269.3|0.11146||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:27:42|CS.D.USDINR.MINI.IP|1674|2021-07-26 01:30:00|2021-08-05 07:25:00|7438.4|35.1|0.2258|2021-07-06|0.20258|10|0.196432|4|-0.311081|12|2021-07-06||0.33788|0.33467|0.26374|0.20529|0.20272|0.20269|0.20266|0.20314|0.20259|0.20258|0.23874|0.2297|0.24107|0.23033|0.24136|0.23962|0.24018|0.24999|0.25363||||||5|4|28|49|55|60|62|52|49|35|33|52|46|35|29|22|18|13|8||||||0.03373|0.01921|0.02379|0.0197|0.01531|0.01459|0.01542|0.01754|0.01534|0.01287|0.01977|0.02555|0.02207|0.02646|0.0172|0.01895|0.01167|0.02576|0.01915||||||-0.02109|-0.01524|-0.01946|-0.01767|-0.01301|-0.01519|-0.01637|-0.01474|-0.01643|-0.01208|-0.02378|-0.02422|-0.02065|-0.01984|-0.01819|-0.01576|-0.01569|-0.01672|-0.0177|||||73|120|215|264|264|264|264|264|264|261|258|259|259|262|253|244|230|200|193|||||||||||||||||||||||||
2021-08-05 07:27:43|CS.D.USDTWD.MINI.IP|1698|2021-07-26 01:30:00|2021-08-05 07:25:00|27711.4|18.4|0.09096|2021-07-06|0.07209|3|0.188988|18|-0.101012|17|2021-07-06||0.07426|0.07315|0.07209|0.0749|0.07375|0.07315|0.07398|0.07982|0.08047|0.0824|0.08976|0.09023|0.09627|0.09246|0.08909|0.09313|0.09609|0.10152|0.1||||||27|20|15|8|10|22|18|13|9|7|8|10|11|10|8|6|6|8|6||||||0.01886|0.01621|0.01009|0.00781|0.01045|0.01339|0.01368|0.0135|0.01151|0.00927|0.01337|0.01394|0.01659|0.01438|0.01228|0.01169|0.01418|0.02152|0.01242||||||-0.01896|-0.01339|-0.01149|-0.00725|-0.01117|-0.0147|-0.0118|-0.01026|-0.0101|-0.01108|-0.01255|-0.01598|-0.01687|-0.01539|-0.01394|-0.01311|-0.01646|-0.01639|-0.01454|||||130|259|242|212|226|256|257|251|238|230|202|226|241|238|209|169|174|142|127|||||||||||||||||||||||||
2021-08-05 07:27:44|CS.D.EURGBP.MINI.IP|2449|2021-07-25 20:00:00|2021-08-05 07:25:00|8510.3|305.4|0.02025|2021-07-06|0.01128|16|0.460015|11|-0.114928|10|2021-07-06|0.01647|0.01597|0.0148|0.01483|0.01499|0.01648|0.0139|0.01271|0.01271|0.01194|0.01215|0.01194|0.0129|0.0125|0.01152|0.01165|0.01128|0.01233|0.0121|0.01344|0.05696|0.11369|0.02405|0.01772|245|268|220|178|150|188|372|481|439|380|365|393|491|493|543|413|297|255|293|257|238|218|231|142|0.01072|0.01|0.00746|0.00754|0.00716|0.00907|0.01919|0.02123|0.02267|0.01855|0.01929|0.02216|0.02176|0.02305|0.02398|0.01667|0.01311|0.01061|0.01009|0.00895|0.01303|0.01872|0.01155|0.00604|-0.00925|-0.01032|-0.00811|-0.00728|-0.00739|-0.00957|-0.01967|-0.02106|-0.02066|-0.02081|-0.02022|-0.02066|-0.02362|-0.0195|-0.02292|-0.0181|-0.01305|-0.0106|-0.01103|-0.01054|-0.01827|-0.02004|-0.00701|-0.00622|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|276|276|276|||||||||||||||||||||||||
2021-08-05 07:27:45|CS.D.EURUSD.MINI.IP|2450|2021-07-25 20:00:00|2021-08-05 07:25:00|11843.7|344.4|0.00867|2021-07-06|0.0055|11|0.242803|12|-0.497032|18|2021-07-06|0.00644|0.00619|0.00579|0.006|0.00604|0.00604|0.00595|0.00588|0.00586|0.00569|0.00563|0.0055|0.00588|0.00587|0.00561|0.00566|0.00556|0.00586|0.0059|0.0061|0.02087|0.03396|0.00806|0.0072|291|342|277|226|184|228|447|561|497|428|400|440|597|624|686|500|361|292|349|293|168|160|164|127|0.00944|0.01214|0.00924|0.00702|0.00736|0.00902|0.01838|0.02459|0.01726|0.01527|0.01567|0.01673|0.02168|0.02486|0.02286|0.01718|0.01323|0.01171|0.01158|0.01187|0.00807|0.00826|0.00848|0.00718|-0.01094|-0.01209|-0.00873|-0.0084|-0.00776|-0.01086|-0.0167|-0.02364|-0.01979|-0.01507|-0.01587|-0.01703|-0.02297|-0.02224|-0.02694|-0.01972|-0.01478|-0.00948|-0.01812|-0.01218|-0.00904|-0.00731|-0.00681|-0.00716|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|323|276|276|276|||||||||||||||||||||||||
2021-08-05 07:27:46|CS.D.GBPUSD.MINI.IP|2454|2021-07-25 20:00:00|2021-08-05 07:25:00|13915.9|388.5|0.01318|2021-07-06|0.00692|16|0.282391|12|-0.392997|18|2021-07-06|0.00989|0.00977|0.00922|0.00932|0.00916|0.00966|0.00774|0.0075|0.00765|0.00732|0.00769|0.00719|0.0082|0.00772|0.00705|0.00713|0.00692|0.00839|0.00799|0.01009|0.03823|0.07358|0.01759|0.01082|358|412|352|283|244|322|587|703|651|572|558|578|749|734|812|627|471|410|448|398|238|231|324|181|0.01264|0.01536|0.01099|0.0089|0.00919|0.01249|0.02302|0.0244|0.02594|0.02154|0.02381|0.02379|0.02916|0.02797|0.02546|0.02059|0.01576|0.01401|0.0129|0.01552|0.01114|0.01579|0.01178|0.00804|-0.01447|-0.01459|-0.01059|-0.00931|-0.00962|-0.01431|-0.02274|-0.02645|-0.0261|-0.02134|-0.02307|-0.02359|-0.02736|-0.02757|-0.03013|-0.0206|-0.01695|-0.01187|-0.02041|-0.01103|-0.01144|-0.0152|-0.00824|-0.00686|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|321|276|276|276||||||||||||0|||||||||||||
2021-08-05 07:27:47|CS.D.NZDUSD.MINI.IP|2449|2021-07-25 20:00:00|2021-08-05 07:25:00|7056.7|254.5|0.0352|2021-07-06|0.02576|3|0.41572|12|-0.67703|18|2021-07-06|0.02667|0.02726|0.02583|0.02576|0.02636|0.02641|0.02705|0.02751|0.02628|0.0268|0.02661|0.0259|0.02785|0.02685|0.02618|0.02625|0.0258|0.03026|0.03302|0.03143|0.05564|0.08352|0.04272|0.03353|233|271|229|188|156|205|283|334|306|269|257|274|371|380|415|311|254|238|255|181|124|136|138|148|0.02482|0.02745|0.02031|0.01757|0.01745|0.01958|0.02829|0.03161|0.02909|0.0219|0.02185|0.02457|0.03501|0.03645|0.03511|0.02689|0.01989|0.02|0.02018|0.02067|0.01708|0.02005|0.02253|0.01682|-0.02394|-0.02793|-0.01832|-0.01718|-0.01819|-0.02273|-0.02557|-0.03286|-0.02727|-0.02484|-0.02201|-0.02468|-0.03689|-0.0343|-0.04315|-0.02964|-0.01953|-0.018|-0.03049|-0.02258|-0.01794|-0.02067|-0.016|-0.01818|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|311|274|276|276|||||||||||||||||||||||||
2021-08-05 07:27:48|CS.D.USDCAD.MINI.IP|2453|2021-07-25 20:00:00|2021-08-05 07:25:00|12521.7|355.4|0.01504|2021-07-06|0.01143|11|0.401458|18|-0.225599|12|2021-07-06|0.0147|0.0152|0.01436|0.01428|0.01391|0.01455|0.01317|0.01262|0.01232|0.01239|0.01195|0.01143|0.01241|0.01212|0.01215|0.0115|0.01162|0.01167|0.0117|0.01164|0.34274|0.05405|0.01834|0.01596|275|300|245|190|162|208|364|432|389|333|333|356|530|568|634|462|366|301|347|297|189|149|171|140|0.01367|0.0151|0.01016|0.00866|0.0076|0.011|0.01594|0.01979|0.01956|0.01558|0.01684|0.01927|0.02394|0.0262|0.03743|0.02617|0.02131|0.01433|0.02137|0.0168|0.014|0.00974|0.01038|0.00957|-0.01342|-0.01406|-0.01308|-0.00789|-0.00793|-0.01047|-0.01823|-0.01925|-0.01617|-0.01527|-0.01752|-0.01885|-0.02569|-0.03046|-0.02942|-0.02522|-0.01903|-0.01652|-0.0165|-0.01499|-0.01535|-0.01091|-0.00986|-0.00823|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|322|276|276|276|||||||||||||||||||||||||
2021-08-05 07:27:50|CS.D.USDCHF.MINI.IP|2439|2021-07-25 20:00:00|2021-08-05 07:25:00|9063.3|266.1|0.02694|2021-07-06|0.01779|16|0.537443|18|-0.205319|12|2021-07-06|0.02121|0.02087|0.01964|0.01971|0.01948|0.02169|0.01956|0.01998|0.01978|0.01877|0.01873|0.0178|0.01934|0.019|0.01848|0.01836|0.01779|0.01807|0.0185|0.02113|0.03999|0.06379|0.02865|0.02382|218|239|208|172|156|177|345|445|412|347|325|358|480|514|557|412|293|248|292|251|151|136|188|149|0.01166|0.0115|0.00982|0.00864|0.00796|0.01248|0.01953|0.02505|0.02322|0.0197|0.01731|0.01921|0.02519|0.02706|0.02946|0.02333|0.01491|0.00956|0.01739|0.01321|0.01404|0.01477|0.00852|0.00793|-0.01027|-0.01141|-0.00962|-0.00853|-0.00733|-0.01129|-0.01944|-0.0266|-0.01905|-0.01885|-0.0183|-0.01625|-0.02494|-0.02976|-0.03051|-0.02128|-0.01307|-0.01261|-0.01213|-0.01311|-0.01253|-0.01725|-0.0071|-0.00702|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|276|276|276|||||||||||||||||||||||||
2021-08-05 07:27:51|CS.D.USDCNH.MINI.IP|2454|2021-07-25 20:00:00|2021-08-05 07:25:00|64600.8|487.4|0.02633|2021-07-06|0.01553|6|0.253376|18|-0.077914|12|2021-07-06|0.02995|0.02259|0.01689|0.01659|0.01653|0.01576|0.01553|0.01571|0.01594|0.01588|0.01559|0.01606|0.01749|0.01676|0.01641|0.01605|0.01605|0.01682|0.01741|0.02258|0.04332|0.07342|0.04868|0.03329|441|585|495|407|313|407|547|585|541|479|428|457|562|619|643|535|415|358|366|305|168|118|300|301|0.01019|0.01575|0.00904|0.00926|0.00534|0.00882|0.01034|0.0133|0.01125|0.00793|0.0082|0.00759|0.01111|0.0128|0.01293|0.01047|0.00736|0.00685|0.01081|0.00712|0.00964|0.00977|0.00671|0.00732|-0.00913|-0.01505|-0.00898|-0.00693|-0.00525|-0.00889|-0.01186|-0.01282|-0.00991|-0.00864|-0.00822|-0.00795|-0.01238|-0.01115|-0.01047|-0.00909|-0.00692|-0.00763|-0.00657|-0.00687|-0.00863|-0.00951|-0.00622|-0.00511|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|321|276|276|276|0||||||||||||0||||||||||||
2021-08-05 07:27:52|CS.D.USDDKK.MINI.IP|2448|2021-07-25 20:00:00|2021-08-05 07:25:00|62779.6|562.6|0.03028|2021-07-06|0.0244|10|0.566433|18|-0.223742|12|2021-07-06|0.03184|0.03208|0.03181|0.03153|0.03123|0.03116|0.02664|0.02544|0.0249|0.0245|0.0244|0.02446|0.02522|0.02529|0.02495|0.02513|0.02665|0.02756|0.0283|0.02866|0.04482|0.04811|0.03221|0.03213|485|569|496|433|388|444|660|749|706|652|633|667|768|769|820|709|608|528|526|488|298|133|254|278|0.01081|0.01206|0.00864|0.00813|0.00769|0.01061|0.01611|0.02304|0.01952|0.01477|0.01579|0.01693|0.02229|0.02151|0.02685|0.02024|0.01422|0.00932|0.0185|0.01229|0.00938|0.011|0.00739|0.00676|-0.00948|-0.01145|-0.00917|-0.00727|-0.00744|-0.00898|-0.01882|-0.02401|-0.0179|-0.01545|-0.01495|-0.01655|-0.02132|-0.02508|-0.02269|-0.0167|-0.01354|-0.0121|-0.01148|-0.0114|-0.01402|-0.00935|-0.00723|-0.00713|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|309|276|276|276||||||||0||0||0|0|||0|0|||0|||||
2021-08-05 07:27:53|CS.D.USDHUF.MINI.IP|2427|2021-07-25 20:00:00|2021-08-05 07:20:00|29942.3|491.5|0.13839|2021-07-06|0.06841|10|0.831563|18|-0.340835|13|2021-07-06|0.17024|0.16974|0.16973|0.17049|0.16857|0.14124|0.0988|0.07162|0.072|0.07081|0.06841|0.07536|0.07651|0.07856|0.07145|0.08857|0.10626|0.11623|0.10767|0.12217|0.18338|0.29412|0.21817|0.18348|378|421|367|338|312|380|529|642|603|552|538|576|654|657|688|630|513|452|437|460|369|164|310|365|0.01371|0.01353|0.01222|0.00995|0.0107|0.01717|0.03985|0.0502|0.04541|0.03212|0.03268|0.03111|0.04507|0.04282|0.05282|0.04097|0.02727|0.0207|0.02881|0.01851|0.01487|0.0288|0.019|0.01393|-0.01214|-0.01332|-0.01091|-0.00916|-0.01013|-0.016|-0.03586|-0.04715|-0.03498|-0.03281|-0.02745|-0.03439|-0.04046|-0.05468|-0.03779|-0.04229|-0.02545|-0.02223|-0.02084|-0.02203|-0.02512|-0.02989|-0.01764|-0.01395|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|288|276|276|276||||||0|0|||0||||0|||||||||||
2021-08-05 07:27:54|CS.D.USDJPY.MINI.IP|2446|2021-07-25 20:00:00|2021-08-05 07:25:00|10966.3|309.1|0.00983|2021-07-06|0.00709|4|0.457872|18|-0.133365|6|2021-07-06|0.00766|0.00771|0.00746|0.00726|0.00709|0.00751|0.00747|0.00736|0.00735|0.0074|0.0074|0.00717|0.00802|0.00766|0.00725|0.00733|0.00739|0.00773|0.00786|0.0084|0.02565|0.04278|0.00974|0.0087|338|295|235|186|175|187|317|386|349|290|288|308|474|462|478|317|233|235|275|222|139|385|211|131|0.01481|0.01127|0.01029|0.00773|0.00748|0.00931|0.0145|0.01818|0.01509|0.01276|0.01197|0.0148|0.01977|0.02083|0.02132|0.01344|0.00986|0.00874|0.01542|0.00978|0.0084|0.00892|0.0092|0.00806|-0.01558|-0.01142|-0.01017|-0.00817|-0.00761|-0.01055|-0.0158|-0.01859|-0.0147|-0.01131|-0.01393|-0.01434|-0.01931|-0.0198|-0.01978|-0.0134|-0.00918|-0.01007|-0.01024|-0.00947|-0.00793|-0.01101|-0.00749|-0.00759|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|322|276|276|276|||||||||||||||||||||||||
2021-08-05 07:27:55|CS.D.USDKRW.MINI.IP|1945|2021-07-26 00:00:00|2021-08-05 07:25:00|114282.1|82.1|0.11964|2021-07-06|0.08885|3|0.502458|18|-0.274319|18|2021-07-06|0.09828|0.08921|0.08887|0.08885|0.08886|0.08887|0.09693|0.11915|0.12936|0.14185|0.15267|0.15025|0.14519|0.1422|0.13538|0.13674|0.13528|0.14287|0.14492|0.14926|||||140|150|109|84|68|101|102|46|35|22|21|17|22|31|33|26|16|14|16|17|||||0.03062|0.02148|0.01647|0.01766|0.01286|0.01591|0.02133|0.02646|0.02341|0.02285|0.02059|0.01722|0.02262|0.02389|0.02396|0.02254|0.01695|0.01636|0.03253|0.01689|||||-0.02823|-0.02222|-0.01678|-0.01365|-0.01173|-0.01623|-0.02146|-0.02787|-0.02351|-0.01981|-0.0201|-0.01614|-0.02551|-0.02858|-0.01877|-0.02259|-0.01916|-0.0186|-0.0211|-0.0193|||||264|264|264|264|264|264|264|264|263|261|253|240|258|258|261|257|244|228|228|221|||||0|||0|||||||||||||||||
2021-08-05 07:27:57|CS.D.USDMXN.MINI.IP|2453|2021-07-25 20:00:00|2021-08-05 07:20:00|199436.2|593.5|0.07691|2021-07-06|0.04895|16|0.825537|18|-0.988918|18|2021-07-06|0.07533|0.07501|0.075|0.075|0.07501|0.07501|0.07504|0.07486|0.07505|0.07504|0.07483|0.06972|0.06585|0.06288|0.05637|0.05576|0.04895|0.05059|0.05374|0.0636|0.09373|0.13273|0.07815|0.07501|509|526|479|426|382|466|728|800|779|744|747|753|861|841|914|823|773|724|740|702|420|181|349|348|0.01508|0.01854|0.01454|0.01548|0.01122|0.01315|0.02482|0.03381|0.03412|0.02821|0.03564|0.03577|0.05309|0.05656|0.06036|0.05184|0.04041|0.03091|0.048|0.03543|0.02489|0.02638|0.0166|0.01122|-0.01594|-0.01693|-0.0142|-0.01311|-0.01123|-0.01481|-0.02945|-0.03762|-0.03352|-0.02552|-0.03029|-0.03985|-0.05765|-0.05432|-0.05774|-0.04751|-0.0449|-0.04039|-0.04479|-0.03775|-0.02908|-0.02263|-0.01264|-0.01053|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|319|276|276|276|0||||||0|0||0||0|0||0|0|0|0|0|0|||0||
2021-08-05 07:27:58|CS.D.USDNOK.MINI.IP|2406|2021-07-25 20:00:00|2021-08-05 07:25:00|88311|1195.5|0.06432|2021-07-06|0.03381|11|0.849593|18|-0.450545|7|2021-07-06|0.06153|0.05843|0.05789|0.05789|0.05844|0.05788|0.04124|0.04028|0.03833|0.03496|0.03427|0.03381|0.03556|0.03663|0.03585|0.03771|0.04587|0.04663|0.04799|0.05455|0.45592|0.38843|0.1204|0.0716|1017|1096|965|797|679|895|1189|1363|1325|1238|1203|1259|1406|1354|1499|1291|1039|915|949|991|803|139|948|1019|0.0169|0.0175|0.01459|0.01266|0.01009|0.01775|0.03356|0.04741|0.04278|0.03379|0.0377|0.03282|0.04217|0.0383|0.04915|0.03811|0.02827|0.01727|0.02863|0.02329|0.02408|0.04743|0.03348|0.01787|-0.01593|-0.01876|-0.0155|-0.01166|-0.0116|-0.01596|-0.03384|-0.05341|-0.04202|-0.0333|-0.03182|-0.03946|-0.04011|-0.04508|-0.04101|-0.03995|-0.02871|-0.02185|-0.02216|-0.02301|-0.02378|-0.05648|-0.02105|-0.01466|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|297|276|276|276|0|0|||0||0|0|0|0|0|0|0|0|0|0||0|||||||
2021-08-05 07:27:59|CS.D.sp_USDRUB.MINI.IP|1074|2021-07-26 06:00:00|2021-08-05 07:25:00|731092.7|866.1|0.18004|2021-07-06|0.16758|10|0.338327|14|-0.472487|12|2021-07-06|||||||0.27588|0.19648|0.17236|0.17388|0.16758|0.17389|0.17866|0.19911|0.19476|0.20705|0.2436||||||||||||||665|855|812|770|711|755|813|824|877|752|592||||||||||||||0.02446|0.04533|0.04006|0.03376|0.03172|0.03946|0.03849|0.04728|0.0588|0.04831|0.03231||||||||||||||-0.02836|-0.04261|-0.0404|-0.03653|-0.03198|-0.04596|-0.0445|-0.0468|-0.04533|-0.03802|-0.03544||||||||264|264|264|264|264|264|264|264|264|264|264|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-08-05 07:28:00|CS.D.USDSEK.MINI.IP|2429|2021-07-25 20:00:00|2021-08-05 07:25:00|86003|1025.1|0.0518|2021-07-06|0.03066|11|0.649665|18|-0.235229|12|2021-07-06|0.05948|0.05936|0.05883|0.05894|0.05927|0.05926|0.0379|0.03499|0.03315|0.0319|0.0311|0.03066|0.03279|0.03267|0.03144|0.03245|0.03764|0.0398|0.04147|0.04727|0.07267|0.12858|0.08697|0.06485|831|958|894|806|663|829|1117|1285|1202|1110|1065|1137|1308|1258|1398|1188|997|877|871|867|725|193|644|637|0.01488|0.01394|0.01162|0.01102|0.01081|0.01393|0.02429|0.03749|0.02813|0.02529|0.02531|0.02451|0.03078|0.02882|0.0392|0.02948|0.02149|0.01261|0.02427|0.01827|0.01604|0.01754|0.01593|0.01038|-0.01383|-0.0129|-0.01393|-0.0098|-0.0093|-0.01238|-0.02797|-0.03801|-0.02853|-0.02342|-0.02131|-0.02459|-0.03001|-0.03606|-0.03517|-0.02718|-0.01857|-0.0179|-0.01548|-0.0189|-0.01727|-0.01964|-0.01589|-0.00965|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|291|268|276|276|||0||||0|0|0|0||0||0|0||0|0|||||0||
2021-08-05 07:28:01|CS.D.USDSGD.MINI.IP|2442|2021-07-25 20:00:00|2021-08-05 07:25:00|13504|193.2|0.03561|2021-07-06|0.02634|4|0.415727|18|-0.188012|20|2021-07-06|0.03067|0.02872|0.02685|0.02693|0.02634|0.02702|0.0283|0.02872|0.02829|0.02762|0.02829|0.02839|0.03215|0.03359|0.03269|0.0314|0.03506|0.03481|0.0342|0.03939|0.06574|0.10854|0.05479|0.0426|153|177|145|131|107|125|207|230|213|185|179|183|254|278|287|216|155|134|147|142|107|116|150|100|0.01392|0.01447|0.01144|0.01087|0.00826|0.00973|0.01299|0.01473|0.01309|0.01092|0.01209|0.01207|0.01575|0.01327|0.01722|0.01452|0.00969|0.00912|0.01491|0.01005|0.00972|0.01106|0.01041|0.00937|-0.01204|-0.01366|-0.01121|-0.00912|-0.00799|-0.01158|-0.01443|-0.01492|-0.01211|-0.01212|-0.01101|-0.01138|-0.0146|-0.01512|-0.0157|-0.01199|-0.00954|-0.01107|-0.00958|-0.00979|-0.00933|-0.01365|-0.00744|-0.00853|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|321|276|276|276|||||||||||||||||||||||||
2021-08-05 07:28:02|CS.D.USDZAR.MINI.IP|2415|2021-07-25 20:00:00|2021-08-05 07:20:00|143841.4|587|0.08941|2021-07-06|0.06493|14|1.004406|18|-0.608129|12|2021-07-06|0.09057|0.09189|0.09189|0.08973|0.08803|0.08499|0.07149|0.0659|0.06597|0.06564|0.0651|0.06534|0.06795|0.06676|0.06493|0.06543|0.06663|0.06963|0.07084|0.07426|0.12458|0.20961|0.17327|0.10107|453|500|473|445|442|547|727|762|741|708|706|736|800|773|812|774|683|662|678|633|338|145|425|424|0.01833|0.02083|0.01358|0.01085|0.01327|0.01969|0.04453|0.05693|0.06221|0.04433|0.04288|0.04517|0.05563|0.05946|0.06618|0.05236|0.0365|0.02819|0.04238|0.03216|0.03028|0.02867|0.03467|0.02041|-0.01598|-0.01729|-0.01318|-0.01223|-0.01093|-0.0227|-0.05131|-0.05582|-0.05433|-0.05003|-0.04489|-0.04756|-0.06011|-0.05512|-0.0533|-0.0512|-0.03745|-0.03436|-0.02956|-0.03526|-0.0344|-0.02971|-0.03307|-0.01654|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|315|271|275|276||||||0||0|0|0|0|0|0|0|0|0||0|0|0||||0|
2021-08-05 07:28:03|CS.D.ALUMINIUM.MINI.IP|1672|2021-07-26 00:00:00|2021-08-05 07:25:00|2573.9|39.6|0.23493|2021-07-06|0.24307|15|0.560281|15|-1.040561|0|2021-07-06|0.24375|0.24348|0.24389|0.24381|0.24424|0.24396|0.24383|0.24371|0.24385|0.24397|0.24396|0.24395|0.24395|0.24356|0.2434|0.24307|0.24326||||||||9|57|34|25|6|33|48|35|31|21|18|31|36|67|53|48|16||||||||0.05352|0.08286|0.05536|0.04748|0.03541|0.06522|0.07584|0.06422|0.07313|0.05029|0.04203|0.05254|0.06119|0.09707|0.09528|0.08296|0.04122||||||||-0.05929|-0.07071|-0.07038|-0.04534|-0.02917|-0.06801|-0.0717|-0.07075|-0.07373|-0.04853|-0.04944|-0.06794|-0.06163|-0.09784|-0.07793|-0.08189|-0.05635||||||||226|261|247|246|222|240|264|264|264|263|263|263|264|264|264|264|260|||||||||||||||||||||||||
2021-08-05 07:28:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:28:04|CC.D.W.UME.IP|1773|2021-07-26 00:00:00|2021-08-05 07:25:00|722.3|150.1|0.0841|2021-07-06|0.08982|3|3.305913|16|-2.338722|13|2021-07-06|0.09032|0.09141|0.09041|0.08982|0.09036|0.08991|0.08997|0.09075|0.09023|0.09004|0.09053|0.09054|0.09249|0.0905|0.09051|0.09095|0.09036|0.09038|0.09347||||||112|37|18|25|10|15|26|42|51|48|58|84|148|1080|553|412|434|433|1235||||||0.12626|0.06933|0.05512|0.04334|0.03416|0.05412|0.0625|0.08979|0.08182|0.09028|0.09322|0.08692|0.10171|0.31083|0.1908|0.1616|0.16575|0.12604|0.15076||||||-0.11038|-0.06536|-0.05357|-0.03972|-0.04108|-0.05265|-0.06687|-0.08119|-0.08192|-0.09683|-0.07375|-0.09661|-0.11124|-0.33609|-0.18519|-0.14155|-0.15519|-0.10154|-0.21164||||||241|240|237|234|231|237|240|240|240|240|240|240|180|126|252|252|252|252|84||||||||||||||0|||||||||||
2021-08-05 07:28:05|CC.D.KC.UME.IP|888|2021-07-26 08:15:00|2021-08-04 17:25:00|17641.5|176.3|0.12286|2021-07-06|0.15521|9|1.058984|8|-1.283518|13|2021-07-06|||||||||0.15862|0.15521|0.15627|0.15591|0.16082|0.1567|0.16416|0.1662|0.16604|0.16817|||||||||||||||92|43|36|62|119|150|162|145|275|126|||||||||||||||0.124|0.09089|0.0777|0.10596|0.15342|0.16463|0.17734|0.13205|0.13391|0.09106|||||||||||||||-0.14634|-0.09425|-0.0939|-0.12841|-0.16339|-0.15965|-0.15107|-0.11452|-0.1193|-0.093|||||||189|252|252|252|252|252|252|252|252|127|||||||||||||||||||||||||
2021-08-05 07:28:06|CS.D.COPPER.MINI.IP|1720|2021-07-26 00:00:00|2021-08-05 07:25:00|9429.3|145.6|0.1032|2021-07-06|0.1048|0|0.667519|13|-0.76372|1|2021-07-06|0.1048|0.1048|0.1049|0.10492|0.10494|0.10497|0.10495|0.10492|0.10499|0.10499|0.10493|0.10504|0.10503|0.10489|0.10498|0.10497|0.10501||||||||45|227|140|98|38|137|189|130|120|93|86|136|196|342|283|187|146||||||||0.04345|0.08241|0.05562|0.0434|0.03231|0.05667|0.07413|0.06795|0.06284|0.05074|0.05039|0.0497|0.09302|0.11022|0.08807|0.06513|0.05564||||||||-0.04872|-0.08638|-0.05622|-0.05393|-0.03109|-0.06328|-0.07301|-0.06462|-0.07051|-0.05433|-0.0459|-0.06798|-0.09056|-0.10892|-0.09025|-0.07685|-0.05874||||||||260|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264||0|||||||||||||||||||||||
2021-08-05 07:28:08|CC.D.C.UME.IP|1765|2021-07-26 00:00:00|2021-08-05 07:25:00|546.3|184.1|0.10737|2021-07-06|0.10039|4|7.407407|16|-1.759687|13|2021-07-06|0.10057|0.10073|0.10075|0.10071|0.10039|0.10075|0.1008|0.10087|0.10088|0.10095|0.10095|0.10098|0.10118|0.10289|0.10132|0.10122|0.10076|0.10091|0.10393||||||317|86|59|38|26|42|46|84|80|85|93|161|290|1933|1040|773|896|791|2418||||||0.1749|0.07991|0.06919|0.05428|0.04432|0.05548|0.06127|0.08845|0.08256|0.08484|0.10582|0.11135|0.12329|0.36362|0.21674|0.16322|0.268|0.14884|0.19476||||||-0.16561|-0.08486|-0.07107|-0.04946|-0.04478|-0.05777|-0.06706|-0.09308|-0.08333|-0.08944|-0.08698|-0.11845|-0.12456|-0.32333|-0.21249|-0.16655|-0.18285|-0.16775|-0.18586||||||241|240|240|237|226|236|240|240|239|240|240|239|180|125|241|240|240|234|76|||||||||||||||||||||||||
2021-08-05 07:28:08|CC.D.FCPO.UNC.IP|564|2021-07-26 02:30:00|2021-08-05 07:25:00|4347.1|46.5|0.27139|2021-07-06|0.34319|7|2.487205|6|-1.619433|6|2021-07-06|||0.36074|0.34487|0.34884||0.34888|0.34319|0.34768|0.35239|||||||||||||||||76|28|27||53|92|28|58|||||||||||||||||0.25472|0.1501|0.16912||0.23134|0.20715|0.18095|0.1946|||||||||||||||||-0.22904|-0.1669|-0.17771||-0.2348|-0.14937|-0.193|-0.1949|||||||||||||||131|252|126|126|252|252|252|||||||||||||||||||||||||
2021-08-05 07:28:09|CS.D.CFEGOLD.CFE.IP|2322|2021-07-25 22:00:00|2021-08-05 07:25:00|1811.17|592.8|0.02566|2021-07-06|0.02692|11|0.348743|12|-0.868047|18|2021-07-06|0.02893|0.02884|0.02869|0.02887|0.02846|0.02937|0.02858|0.02749|0.02703|0.02749|0.02708|0.02692|0.02742|0.0272|0.02706|0.02718|0.02767|0.02732|0.02841|0.0282|0.0336||0.0342|0.03034|425|748|555|419|317|519|782|800|733|655|627|725|1083|1115|1143|877|651|595|591|564|326||252|267|0.02361|0.03366|0.02972|0.01892|0.02093|0.03141|0.03744|0.0435|0.03819|0.03133|0.02981|0.0363|0.06724|0.06889|0.05331|0.03968|0.0274|0.03206|0.02958|0.02491|0.02066||0.02189|0.01884|-0.02589|-0.03535|-0.02715|-0.02209|-0.02083|-0.02992|-0.03784|-0.04062|-0.03882|-0.03297|-0.03072|-0.03831|-0.07069|-0.05748|-0.06266|-0.04611|-0.02964|-0.02608|-0.03745|-0.0339|-0.02833||-0.01957|-0.01944|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|276|276|||||||||0|||||0|0||0||||||||
2021-08-05 07:28:11|CC.D.HO.UME.IP|2312|2021-07-25 22:00:00|2021-08-05 07:25:00|20720|74.6|0.09306|2021-07-06|0.09368|13|1.063221|14|-2.808026|14|2021-07-06|0.09379|0.0938|0.09384|0.09385|0.09386|0.09386|0.09385|0.09384|0.09382|0.09385|0.09384|0.09382|0.09378|0.09368|0.09371|0.09381|0.09388|0.094|0.09398|0.09397|0.09399||0.0939|0.0939|7|7|5|2|2|2|7|22|27|19|23|41|105|249|231|376|185|174|345|45|29||8|4|0.04345|0.05432|0.03461|0.03098|0.02325|0.03614|0.04595|0.06853|0.06143|0.05528|0.04959|0.05314|0.08401|0.13037|0.1128|0.08498|0.07561|0.05936|0.06242|0.03302|0.03053||0.03923|0.02431|-0.03508|-0.05468|-0.03912|-0.03037|-0.02318|-0.04237|-0.04472|-0.06192|-0.06444|-0.05308|-0.05151|-0.0602|-0.07485|-0.10612|-0.141|-0.08833|-0.07529|-0.06116|-0.06234|-0.03305|-0.03463||-0.03052|-0.01925|263|264|264|261|259|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|264|254|||||||||||||||||||||||||
2021-08-05 07:28:12|CC.D.HG.UME.IP|2322|2021-07-25 22:00:00|2021-08-05 07:25:00|43126.5|187|0.04482|2021-07-06|0.04604|0|0.646363|13|-0.731161|1|2021-07-06|0.04604|0.04604|0.04608|0.04609|0.0461|0.04612|0.0461|0.04609|0.04612|0.04612|0.04609|0.04613|0.04612|0.04606|0.04611|0.0461|0.04612|0.04613|0.04615|0.04615|0.04619||0.04609|0.04607|63|264|146|120|54|155|218|156|167|126|119|199|371|596|517|347|404|169|92|56|43||38|23|0.04329|0.08514|0.056|0.04703|0.03237|0.05802|0.07471|0.06789|0.0624|0.05053|0.0498|0.05108|0.09772|0.11023|0.08868|0.06612|0.06054|0.03978|0.03599|0.02942|0.02106||0.03684|0.02802|-0.05011|-0.08624|-0.05794|-0.05204|-0.03481|-0.06295|-0.0718|-0.06864|-0.06978|-0.05284|-0.04443|-0.06364|-0.09555|-0.11198|-0.09399|-0.07382|-0.06294|-0.04121|-0.04945|-0.03259|-0.03484||-0.02836|-0.02302|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|249|273|276|||||||||||||||0||||||||||
2021-08-05 07:28:13|CC.D.IRON.UME.IP|612|2021-07-26 01:00:00|2021-08-05 06:55:00|911.8|4437.1|0.44801|2021-07-06|0.38194|15|1.340854|1|-1.648447|1|2021-07-06||0.39941|0.39944|0.40045||0.40019|0.3999|0.4117||||||0.40049|0.4004|0.38194||||||||||6204|5307|6230||7362|5999|0||||||6814|4469|0||||||||||0.26275|0.25289|0.26874||0.27997|0.21611|0.00935||||||0.25952|0.23144|||||||||||-0.27355|-0.25737|-0.30852||-0.28778|-0.23119|-0.00883||||||-0.24555|-0.19816||||||||||252|203|130|126|252|4|240|240|1||||||0|||||||||||||||||||
2021-08-05 07:28:14|CS.D.LEAD.MINI.IP|1486|2021-07-26 00:00:00|2021-08-05 07:25:00|2372.8|25.4|0.25338|2021-07-06|0.2714|16|0.788436|15|-0.659991|1|2021-07-06|0.27208|0.27244|0.27259|0.27257|0.27245|0.2727|0.27245|0.27235|0.27185|0.27206|0.27202|0.27196|0.27197|0.27181|0.27195|0.27153|0.2714||||||||5|25|18|14|5|16|23|26|24|19|17|26|30|56|42|47|13||||||||0.07845|0.07824|0.06607|0.04965|0.02793|0.05129|0.07068|0.08678|0.08247|0.06175|0.0641|0.09334|0.0761|0.10623|0.08795|0.1146|0.05335||||||||-0.0582|-0.08472|-0.05644|-0.051|-0.04069|-0.04954|-0.06282|-0.0898|-0.08181|-0.07378|-0.06435|-0.07224|-0.08918|-0.10031|-0.09535|-0.10061|-0.05036||||||||144|235|210|201|146|213|254|264|264|264|261|264|264|264|264|264|249|||||||||||||||||||||||||
2021-08-05 07:28:14|CO.D.LH.FWM2.IP|440|2021-07-26 13:30:00|2021-08-04 18:00:00|8991|137.9|0.16572|2021-06-30|0.1333|17|1.744536|13|-3.223323|13|2021-06-30||||||||||||||0.13371|0.13369|0.13488|0.13411|0.1333|0.16071|||||||||||||||||||318|163|133|102|176|348|||||||||||||||||||0.31658|0.14311|0.14851|0.09314|0.12068|0.18666|||||||||||||||||||-0.36263|-0.1472|-0.14639|-0.10953|-0.11995|-0.11828||||||103|209|213|191|169|16|||||||||||||||||||||||||
2021-08-05 07:28:15|CC.D.LC.UME.IP|442|2021-07-26 13:30:00|2021-08-04 18:00:00|12676.1|111|0.0955|2021-07-06|0.11609|14|0.932241|16|-1.007187|16|2021-07-06||||||||||||||0.12168|0.11609|0.12374|0.11718|0.11842|0.1415|||||||||||||||||||148|92|120|71|95|167|||||||||||||||||||0.13705|0.09867|0.08403|0.0821|0.08284|0.13694|||||||||||||||||||-0.14828|-0.09156|-0.07034|-0.07732|-0.07876|-0.13743||||||126|252|252|252|252|25||||||||||||||0|||||||||||
2021-08-05 07:28:15|EN.D.LGO.FWM1.IP|2032|2021-07-26 01:00:00|2021-08-05 07:25:00|576.3|166.3|2.66565|2021-07-06|0.21397|8|0.382409|13|-0.464885|15|2021-07-06||0.22174|6.59447|7.02712|15.33667|4.6577|0.21679|0.22076|0.21397|0.21607|1.87747|0.21782|0.21576|0.22009|0.21625|0.21511|0.21538|0.21698|0.21521|6.45218|4.20702|12.82054||||25|20|19|7|20|90|208|497|318|155|277|249|686|586|1087|242|123|160|32|30|2||||0.06569|0.07717|0.05287|0.04464|0.05075|0.06406|0.0978|0.0907|0.06202|0.06129|0.06879|0.0647|0.13597|0.11456|0.10445|0.08241|0.07371|0.08591|0.04801|0.06512|||||-0.07724|-0.05135|-0.04962|-0.03685|-0.05829|-0.0687|-0.07995|-0.06352|-0.07693|-0.05137|-0.08472|-0.07826|-0.12466|-0.13123|-0.11713|-0.08684|-0.0632|-0.08226|-0.051|-0.04913|-0.09312|||48|47|44|33|45|48|49|60|60|60|57|57|60|60|54|48|42|36|32|25|8|||||||||||||||||||||||||
2021-08-05 07:28:16|CC.D.LB.UME.IP|511|2021-07-26 14:00:00|2021-08-04 19:55:00|57186.9|3.4|2.67264|2021-07-06|1.18206|17|5.110315|17|-4.307302|15|2021-07-06|||||||||||||||1.21769|1.21714|1.22014|1.18206|1.19552|1.19674|||||||||||||||||||16|12|6|5|2|5|||||||||||||||||||0.71247|0.33997|0.22481|0.35209|0.29431|0.2723|||||||||||||||||||-0.60642|-0.40834|-0.16393|-0.24781|-0.23423|-0.19225|||||252|247|245|244|248|251|||||||||||||||0||||||||||
2021-08-05 07:28:17|CS.D.CFDSILVER.CFM.IP|2322|2021-07-25 22:00:00|2021-08-05 07:25:00|2539.1|290.7|0.11358|2021-07-06|0.07998|17|0.777938|6|-0.788998|20|2021-07-06|0.11286|0.11781|0.11664|0.11553|0.1123|0.11756|0.10375|0.08734|0.0877|0.08785|0.08723|0.08779|0.08673|0.08577|0.08332|0.08104|0.08201|0.07998|0.08236|0.09097|0.12326||0.13157|0.12486|198|451|300|228|141|274|440|424|389|331|304|384|642|722|664|432|324|271|289|226|150||125|119|0.04865|0.06408|0.05864|0.03755|0.03324|0.06312|0.07841|0.06836|0.05689|0.05421|0.05653|0.07026|0.10055|0.12059|0.10216|0.05991|0.05164|0.04983|0.04696|0.04123|0.03997||0.04599|0.03325|-0.04095|-0.08119|-0.04739|-0.03727|-0.03488|-0.06528|-0.06171|-0.06744|-0.0617|-0.04934|-0.0519|-0.07554|-0.11241|-0.09671|-0.09734|-0.07634|-0.05178|-0.05382|-0.05937|-0.05253|-0.0544||-0.03487|-0.03384|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|276|276||||||||||||||0|||||||||||
2021-08-05 07:28:18|CC.D.NG.UME.IP|2320|2021-07-25 22:00:00|2021-08-05 07:25:00|4140|253|0.07329|2021-07-06|0.08848|23|1.690368|19|-1.292535|19|2021-07-06|0.08896|0.08891|0.08874|0.0888|0.08901|0.08897|0.08898|0.0891|0.08917|0.08894|0.08908|0.08912|0.08903|0.08889|0.08884|0.08875|0.08876|0.08925|0.08928|0.08916|0.08895||0.0886|0.08848|53|38|28|28|30|26|46|72|51|49|66|174|484|742|674|530|689|458|824|213|128||54|40|0.07159|0.05437|0.05429|0.05801|0.04745|0.04765|0.07226|0.08791|0.07426|0.07596|0.08021|0.12549|0.20318|0.16673|0.15169|0.13186|0.12041|0.1079|0.11525|0.10182|0.07708||0.06746|0.07322|-0.05557|-0.05164|-0.053|-0.04903|-0.05015|-0.0568|-0.07356|-0.0895|-0.06949|-0.07473|-0.07516|-0.11349|-0.16595|-0.17146|-0.15632|-0.14278|-0.11499|-0.12824|-0.11254|-0.07671|-0.08025||-0.07126|-0.04924|238|236|223|230|237|245|251|259|260|253|257|264|264|264|264|264|262|252|252|251|244|243|222|||||||||||||||||||||||||
2021-08-05 07:28:20|CC.D.CC.UME.IP|840|2021-07-26 08:45:00|2021-08-04 17:25:00|2426.7|157.9|0.16453|2021-07-06|0.16719|8|0.547069|14|-0.715843|13|2021-07-06|||||||||0.16719|0.16719|0.16721|0.16802|0.17363|0.17444|0.17372|0.17561|0.17988|0.18882|||||||||||||||88|28|28|39|129|124|156|313|59|56|||||||||||||||0.13178|0.06897|0.0594|0.07004|0.11519|0.10081|0.12649|0.10329|0.05522|0.05438|||||||||||||||-0.12339|-0.06944|-0.06548|-0.06842|-0.09872|-0.11757|-0.09836|-0.10513|-0.05116|-0.06391|||||||63|250|243|249|252|252|251|252|243|126|||||||||0||||||||||||||||
2021-08-05 07:28:21|CS.D.NICKEL.MINI.IP|1662|2021-07-26 00:00:00|2021-08-05 07:25:00|19187|71.4|0.15384|2021-07-06|0.1666|13|0.954615|6|-0.819534|15|2021-07-06|0.16695|0.16684|0.16688|0.16682|0.16701|0.16697|0.16688|0.1668|0.1668|0.16683|0.16676|0.16677|0.16685|0.1666|0.16676|0.16663|0.16667||||||||10|135|79|67|6|68|84|29|22|17|15|23|42|159|134|99|60||||||||0.05918|0.12393|0.09311|0.07688|0.02578|0.07273|0.09711|0.06762|0.06066|0.04792|0.04508|0.04752|0.07024|0.13881|0.10805|0.09644|0.06899||||||||-0.0592|-0.11778|-0.09442|-0.08644|-0.029|-0.07843|-0.09414|-0.0714|-0.06053|-0.04132|-0.0403|-0.05213|-0.07153|-0.11719|-0.1044|-0.10047|-0.07701||||||||217|256|251|250|225|256|264|264|264|261|262|264|264|264|264|264|263|||||||||||||||||||||||||
2021-08-05 07:28:22|CC.D.RB.UME.IP|2312|2021-07-25 22:00:00|2021-08-05 07:25:00|22139|911|0.1101|2021-07-06|0.09076|17|0.756118|14|-2.967464|14|2021-07-06|0.16571|0.16619|0.16257|0.1591|0.15294|0.16412|0.14699|0.13464|0.12975|0.12252|0.11704|0.10786|0.09686|0.09174|0.09519|0.09216|0.0909|0.09076|0.09179|0.09572|0.12284||0.15044|0.1483|7|19|13|3|6|18|45|37|153|85|104|63|253|308|455|321|214|208|534|179|459||9|12|0.04355|0.04979|0.03625|0.0351|0.0301|0.04151|0.04999|0.06761|0.06873|0.05746|0.05459|0.0597|0.09503|0.12345|0.10507|0.08359|0.08294|0.06833|0.07965|0.03633|0.03936||0.04418|0.02744|-0.03727|-0.05423|-0.03905|-0.03394|-0.02994|-0.04249|-0.04732|-0.05936|-0.06579|-0.05415|-0.05848|-0.0643|-0.09504|-0.1252|-0.13898|-0.09403|-0.08705|-0.06879|-0.0809|-0.03756|-0.04622||-0.04172|-0.03163|263|263|262|261|259|263|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|259|242|||||||||||||||||||||||||
2021-08-05 07:28:23|CC.D.CT.UME.IP|1684|2021-07-26 01:00:00|2021-08-05 07:25:00||45.5|0.16616|2021-07-06|0.27073|15|0.991778|14|-1.699006|11|2021-07-06||0.29135|0.29333|0.29485|0.28558|0.31464|0.2882|0.29876|0.28404|0.27624|0.28479|0.29419|0.27566|0.27513|0.27212|0.27073|0.27091|0.28006|0.29538|||||||9|5|2|2|2|3|5|5|5|7|9|22|45|79|52|48|43|222|||||||0.08059|0.0419|0.04302|0.03173|0.03881|0.05516|0.05241|0.043|0.04919|0.0468|0.06758|0.0845|0.07943|0.11697|0.08435|0.07424|0.07104|0.11484|||||||-0.08195|-0.05018|-0.03696|-0.02443|-0.04756|-0.044|-0.046|-0.0562|-0.04899|-0.04684|-0.0824|-0.08868|-0.089|-0.10572|-0.08639|-0.07787|-0.07833|-0.13736||||||247|233|207|170|203|252|251|250|251|249|250|252|252|252|252|252|252|85|||||||||||||||||||||||||
2021-08-05 07:28:42|CC.D.OJ.UME.IP|569|2021-07-26 12:00:00|2021-08-04 17:55:00|13440.6|11.9|0.37238|2021-07-06|0.32815|15|1.41186|12|-2.157349|12|2021-07-06|||||||||||||0.38329|0.35926|0.35679|0.32815|0.33614|0.35871|||||||||||||||||||11|10|10|9|8|11|||||||||||||||||||0.17081|0.12704|0.12541|0.09717|0.11792|0.14482|||||||||||||||||||-0.16998|-0.13933|-0.16611|-0.10172|-0.11021|-0.13445|||||||242|239|244|239|240|244|||||||||||||||||||||||||
2021-08-05 07:28:43|CC.D.SB.UME.IP|889|2021-07-26 07:30:00|2021-08-04 17:00:00|1817.1|283.7|0.16314|2021-07-06|0.17254|16|0.874801|16|-0.788535|12|2021-07-06||||||||0.17264|0.17273|0.17264|0.17274|0.17274|0.1729|0.17281|0.17289|0.17288|0.17254|||||||||||||||326|121|125|125|145|373|489|491|385|798|||||||||||||||0.12835|0.09657|0.08409|0.07623|0.07652|0.13455|0.13131|0.16115|0.1276|0.134|||||||||||||||-0.15118|-0.09928|-0.07909|-0.07491|-0.08406|-0.11904|-0.14102|-0.13735|-0.13762|-0.13941||||||||125|248|245|250|244|251|252|252|252|251|||||||||||||||||||||||||
2021-08-05 07:28:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:28:44|CC.D.LCO.UME.IP|2233|2021-07-25 22:00:00|2021-08-05 07:25:00|7015.7|6662.3|0.04107|2021-07-06|0.03792|13|0.598585|14|-1.333924|16|2021-07-06|0.03798|0.03798|0.038|0.038|0.038|0.038|0.03798|0.03797|0.03796|0.03796|0.03796|0.03794|0.03793|0.03792|0.03797|0.03794|0.03797|0.03805|0.03802|0.038|0.04233|0.10198|0.06604|0.0477|88|304|176|122|73|158|333|692|1530|928|762|747|1068|2028|2796|2841|1607|1827|2115|263|167|137422|53|281|0.04857|0.06717|0.04555|0.03596|0.02545|0.04314|0.04804|0.07411|0.0717|0.05936|0.05299|0.05437|0.07361|0.1166|0.09392|0.07858|0.0768|0.05993|0.06659|0.03274|0.0299|0.03681|0.06475|0.02833|-0.03899|-0.06672|-0.04743|-0.0356|-0.02633|-0.04337|-0.04965|-0.06068|-0.06935|-0.05559|-0.05421|-0.05735|-0.05928|-0.09801|-0.10473|-0.07938|-0.07923|-0.06022|-0.0585|-0.03166|-0.03211|-0.04259|-0.03071|-0.0313|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|160|62|60|||||||||||||||||||||||||
2021-08-05 07:28:45|CC.D.CL.UME.IP|2322|2021-07-25 22:00:00|2021-08-05 07:25:00|6785.6|1126.9|0.03921|2021-07-06|0.03875|14|0.638219|14|-1.406763|16|2021-07-06|0.03886|0.03886|0.03887|0.03887|0.03887|0.03887|0.03885|0.03884|0.03883|0.03884|0.03883|0.03882|0.03881|0.03878|0.03875|0.03879|0.03883|0.03889|0.03889|0.03887|0.04086||0.03886|0.03891|256|527|342|257|141|309|450|736|980|702|704|976|1741|3767|3769|2987|2508|1954|2988|570|342||451|91|0.05082|0.06384|0.04143|0.03413|0.02425|0.04326|0.04737|0.06798|0.07001|0.05895|0.05668|0.06488|0.08146|0.1413|0.10132|0.0882|0.09193|0.07306|0.07285|0.03813|0.03292||0.0327|0.02619|-0.03634|-0.06046|-0.04585|-0.03614|-0.02488|-0.04129|-0.04704|-0.06048|-0.07132|-0.05601|-0.05206|-0.06126|-0.07154|-0.1141|-0.12066|-0.09846|-0.09033|-0.07515|-0.0657|-0.03516|-0.03867||-0.03343|-0.0236|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|253|252|252|252|276|276|||||||||||||||||||||||||
2021-08-05 07:28:46|CC.D.RR.UME.IP|485|2021-07-26 00:00:00|2021-08-05 01:25:00|13346|6.6|0.23659|2021-07-06|0.24239|15|1.641493|13|-1.993817|13|2021-07-06|0.35287|1.31647||||||||||||0.30396|0.26194|0.24239|0.25883|0.24824|0.28312||||||1|1||||||||||||14|9|8|7|6|12||||||0.10106|0.10894||||||||||||0.25782|0.1396|0.09678|0.0859|0.0754|0.14249||||||-0.06417|-0.08975||||||||||||-0.29713|-0.13912|-0.0896|-0.13767|-0.09693|-0.09198||||||119|102|119|228|219|210|219|80|||||||||||||||||||||||||
2021-08-05 07:28:47|CC.D.SM.UME.IP|1775|2021-07-26 00:00:00|2021-08-05 07:25:00|35271.5|87.6|0.11197|2021-07-06|0.10749|4|5.957013|16|-1.246397|13|2021-07-06|0.10836|0.10763|0.10757|0.10755|0.10749|0.10802|0.10758|0.10759|0.10756|0.10761|0.10766|0.10775|0.10781|0.108|0.10782|0.10823|0.10764|0.10769|0.11702||||||59|21|12|10|8|14|18|29|34|32|33|43|82|551|300|234|248|251|709||||||0.09581|0.04694|0.04191|0.03539|0.03192|0.0403|0.04387|0.06286|0.05801|0.04851|0.06327|0.0621|0.09862|0.21058|0.20918|0.13446|0.18749|0.11986|0.19502||||||-0.10672|-0.05406|-0.0409|-0.03922|-0.03539|-0.0413|-0.05285|-0.05549|-0.05283|-0.05916|-0.05661|-0.07972|-0.08899|-0.31702|-0.14618|-0.15726|-0.12946|-0.13993|-0.24966||||||241|240|239|240|238|239|240|240|240|240|240|240|180|126|252|252|252|252|84||||||||||||||0|||||||||||
2021-08-05 07:28:48|CC.D.BO.UME.IP|1778|2021-07-26 00:00:00|2021-08-05 07:25:00|6141.3|91.8|0.09523|2021-07-06|0.09613|14|6.844683|16|-2.916912|14|2021-07-06|0.10615|0.10631|0.10662|0.10617|0.11433|0.10864|0.10588|0.10377|0.10545|0.10437|0.10669|0.10279|0.10401|0.09644|0.09613|0.09628|0.09763|0.09687|0.10217||||||82|39|28|18|15|21|28|42|54|49|39|54|111|601|344|249|248|231|610||||||0.18004|0.12006|0.08615|0.0679|0.06202|0.08295|0.09158|0.13208|0.13059|0.11555|0.1228|0.10582|0.12917|0.45407|0.25301|0.17017|0.20004|0.13364|0.22129||||||-0.14588|-0.11635|-0.08595|-0.07408|-0.06336|-0.08818|-0.09531|-0.1173|-0.12029|-0.10925|-0.08241|-0.11681|-0.17405|-0.42826|-0.2764|-0.1713|-0.15259|-0.12736|-0.19393||||||241|240|240|240|240|240|240|240|240|240|240|240|180|126|246|252|252|250|79|||||||||||||0|0|||||||||||
2021-08-05 07:28:49|CC.D.S.UME.IP|1778|2021-07-26 00:00:00|2021-08-05 07:25:00|1318.1|225.4|0.08881|2021-07-06|0.08703|0|6.902409|16|-1.341722|13|2021-07-06|0.08703|0.08722|0.08722|0.08717|0.08717|0.08726|0.08729|0.08727|0.08721|0.08727|0.08726|0.08723|0.08764|0.08754|0.08757|0.08815|0.0874|0.08752|0.0876||||||192|118|59|42|19|45|60|64|84|60|72|100|172|1357|721|530|641|528|1342||||||0.13718|0.07241|0.05448|0.04668|0.03316|0.04879|0.05335|0.07449|0.06938|0.06665|0.08639|0.08377|0.08456|0.20222|0.16176|0.12163|0.19077|0.10893|0.14202||||||-0.10751|-0.08455|-0.05271|-0.04844|-0.02911|-0.05542|-0.06738|-0.06582|-0.06632|-0.07061|-0.06168|-0.08894|-0.10957|-0.27282|-0.14832|-0.12963|-0.11739|-0.11983|-0.16103||||||241|240|240|239|239|240|240|240|240|240|240|240|180|126|252|252|252|252|84|||||||||||||||||||||||||
2021-08-05 07:28:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:28:52|CS.D.PLAT.CFM.IP|2317|2021-07-25 22:00:00|2021-08-05 07:25:00|1022.1|89.8|0.47497|2021-07-06|0.45057|3|1.009446|12|-0.796551|14|2021-07-06|0.4547|0.45061|0.45072|0.45057|0.45061|0.45087|0.45081|0.45058|0.45097|0.4512|0.4511|0.45106|0.46536|0.45315|0.45187|0.45355|0.4636|0.45613|0.45185|0.45189|0.4724||0.45298|0.45101|50|80|56|38|30|56|76|92|97|76|74|85|172|218|207|136|113|95|106|82|37||27|28|0.0574|0.07118|0.06401|0.04202|0.04005|0.06763|0.0814|0.09483|0.07953|0.0675|0.06498|0.07197|0.15192|0.13998|0.11641|0.09491|0.07076|0.06003|0.06572|0.04567|0.05511||0.07155|0.04682|-0.0606|-0.07919|-0.05645|-0.04362|-0.04226|-0.06823|-0.06357|-0.08156|-0.0839|-0.06545|-0.06625|-0.09466|-0.17544|-0.13663|-0.14216|-0.10858|-0.08002|-0.06721|-0.06342|-0.05585|-0.07861||-0.05168|-0.04723|262|264|264|263|263|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|252|270|273|||||||||||||||||||||||||
2021-08-05 07:28:53|CS.D.ZINC.MINI.IP|1607|2021-07-26 00:00:00|2021-08-05 07:25:00|2971.6|45.7|0.20092|2021-07-06|0.20331|4|0.543423|13|-0.607109|13|2021-07-06|0.20335|0.20387|0.20406|0.20395|0.20331|0.20381|0.2038|0.20367|0.2036|0.20374|0.20367|0.20376|0.2038|0.20371|0.20384|0.20369|0.20372||||||||7|57|37|25|6|34|45|39|32|28|24|40|53|110|102|52|18||||||||0.05705|0.08246|0.07039|0.05078|0.03279|0.06901|0.0803|0.07812|0.07322|0.05343|0.05309|0.0768|0.07362|0.11108|0.11872|0.06596|0.0434||||||||-0.05445|-0.09565|-0.05858|-0.058|-0.041|-0.06919|-0.07913|-0.07489|-0.05825|-0.05798|-0.05292|-0.07059|-0.08205|-0.10348|-0.10855|-0.06473|-0.04227||||||||190|260|235|226|164|234|264|264|264|264|264|263|263|264|264|264|259|||||||||||||||||||||||||
2021-08-05 07:28:53|IX.D.StoxxBank.FNI3.IP|1360|2021-07-26 06:00:00|2021-08-05 07:25:00||904.3|0|2021-07-06|0.08387|15|0.775274|18|-0.608704|1|2021-07-06|23.50739|43.66009|82.12287|24.04263|50.60313|10.66623|12.47683|0.08923|0.08607|0.08746|0.08643|0.08906|1.01442|0.08786|0.08416|0.08387|4.31329|23.76046|16.75433|12.14588|||||6|112|125|0|0|1|145|3488|4280|3665|4843|3512|3041|2687|5460|4713|1071|197|344|306|||||0.12413|0.06895|0.09059|0.06014|0.05159|0.12778|0.08043|0.15243|0.10431|0.08172|0.08153|0.07919|0.09101|0.09299|0.09033|0.07466|0.07551|0.05473|0.13835|0.07285|||||-0.18928|-0.20368|-0.07755|-0.05164||-0.15338|-0.07634|-0.11992|-0.09041|-0.07983|-0.07844|-0.07366|-0.08485|-0.09945|-0.10742|-0.08979|-0.07238|-0.0614|-0.07293|-0.08465|||||9|14|11|13|4|10|105|120|120|117|107|104|108|108|108|99|71|76|66|83|||||||||||||||||||||||||
2021-08-05 07:28:54|IX.D.CANNABIS.IFD.IP|546|2021-07-26 13:30:00|2021-08-04 19:55:00|501.66|0|1.17363|2021-07-06|1.004|13|1.551592|13|-1.640745|13|2021-07-06||||||||||||||1.004|1.00417|1.00602|1.00749|1.00713|1.00746|1.00806||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.38209|0.24613|0.16002|0.12394|0.11356|0.10187|0.10364||||||||||||||||||-0.32843|-0.22164|-0.18511|-0.13159|-0.123|-0.11737|-0.1139|||||120|240|240|240|240|240|239||||||||||||||0|||||||||||
2021-08-05 07:28:55|KB.D.BANKS.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|2827.68|0|0|2021-07-06|0|7|0.424402|7|-0.528506|13|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10933|0.07925|0.05756|0.05298|0.05735|0.05719|0.06155|0.07436|0.07581||||||||||||||||-0.09275|-0.07204|-0.05702|-0.05555|-0.04815|-0.05381|-0.07816|-0.06835|-0.07061|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|||0||0|0|0|||||||||
2021-08-05 07:28:55|KB.D.AERO.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|4173.52|0|0|2021-07-06|0|7|0.449494|7|-0.313126|13|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11008|0.06154|0.06074|0.05555|0.04921|0.04827|0.06528|0.06845|0.06367||||||||||||||||-0.09391|-0.07104|-0.05583|-0.05743|-0.04884|-0.04664|-0.05466|-0.06893|-0.0482|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|||0||0|0|0|||||||||
2021-08-05 07:28:56|KB.D.DRINKS.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|28318.91|0|0|2021-07-06|0|7|0.368117|13|-0.393463|13|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0827|0.0571|0.06026|0.05034|0.04865|0.0512|0.05959|0.05207|0.05547||||||||||||||||-0.08123|-0.06296|-0.05303|-0.05075|-0.04581|-0.04747|-0.06388|-0.05645|-0.05319|||||||||198|264|263|264|264|264|264|264|132||||||||0||||||||0|||||||||
2021-08-05 07:28:57|KB.D.CHEMS.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|17057.5|0|0|2021-07-06|0|7|0.255493|8|-0.265353|8|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06926|0.05159|0.04911|0.0402|0.03777|0.03583|0.04358|0.04761|0.04998||||||||||||||||-0.0639|-0.04962|-0.04457|-0.04257|-0.03822|-0.04151|-0.04331|-0.0468|-0.04722|||||||||198|264|263|264|264|263|264|264|132||||||||0|||||||0|0|||||||||
2021-08-05 07:28:57|KB.D.BUILD.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|8102.73|0|0|2021-07-06|0|7|0.353941|9|-0.31297|12|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09131|0.06386|0.06534|0.05912|0.05831|0.04982|0.05973|0.06238|0.06155||||||||||||||||-0.08308|-0.07094|-0.05595|-0.05472|-0.05016|-0.04913|-0.06372|-0.06291|-0.05996|||||||||198|264|262|263|262|264|264|264|132|||||||||||||||0|0|||||||||
2021-08-05 07:28:58|KB.D.ELECTY.CASH.IP|793|2021-07-26 07:15:00|2021-08-05 07:25:00|9031.9|0|0|2021-07-06|0|7|0.401645|7|-0.39258|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09971|0.05635|0.06153|0.05375|0.05282|0.04873|0.05591|0.05836|0.06215||||||||||||||||-0.07864|-0.07539|-0.063|-0.05285|-0.05687|-0.05409|-0.05429|-0.05249|-0.05365|||||||||197|262|258|262|259|258|260|261|131|||||||||||||||||||||||||
2021-08-05 07:28:59|KB.D.EE.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|11786.46|0|0|2021-07-06|0|7|0.319479|7|-0.267882|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06406|0.05452|0.04732|0.03642|0.03733|0.03671|0.04428|0.04124|0.03965||||||||||||||||-0.07742|-0.0494|-0.04883|-0.04214|-0.03567|-0.03267|-0.0435|-0.04991|-0.04993|||||||||198|264|263|263|263|263|264|264|132||||||||0|||||||0|0|||||||||
2021-08-05 07:29:00|KB.D.SPECFINAN.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|13042.73|0|0|2021-07-06|0|7|0.333441|7|-0.291594|8|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07013|0.03782|0.03873|0.036|0.03497|0.03148|0.03813|0.04271|0.04682||||||||||||||||-0.06305|-0.05565|-0.03548|-0.03749|-0.0314|-0.03607|-0.03895|-0.04124|-0.04179|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2021-08-05 07:29:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:29:01|KB.D.FDR.CASH.IP|794|2021-07-26 07:15:00|2021-08-05 07:20:00|4260.52|0|0|2021-07-06|0|7|0.340417|13|-0.386575|10|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06997|0.04775|0.03977|0.03807|0.03718|0.03873|0.04305|0.04517|0.04463||||||||||||||||-0.06182|-0.05572|-0.03928|-0.04449|-0.0341|-0.03848|-0.04621|-0.04883|-0.05308|||||||||198|264|263|264|264|264|264|264|132||||||||0|||0||0|0|0|0|||||||||
2021-08-05 07:29:02|KB.D.FOOD.CASH.IP|793|2021-07-26 07:15:00|2021-08-05 07:25:00|6936.06|0|0|2021-07-06|0|7|0.456931|15|-0.39198|8|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08083|0.05578|0.04919|0.03966|0.03826|0.04074|0.04641|0.05485|0.05381||||||||||||||||-0.07291|-0.06069|-0.04484|-0.04581|-0.04803|-0.04575|-0.04704|-0.05323|-0.03953|||||||||198|264|262|264|264|263|264|264|132||||||||0||||||||0|||||||||
2021-08-05 07:29:02|KB.D.WATER.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|5388.56|0|0|2021-07-06|0|7|0.195099|7|-0.132458|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09232|0.05249|0.03827|0.02957|0.03663|0.0252|0.0203|0.03936|0.06391||||||||||||||||-0.05442|-0.03539|-0.03708|-0.03019|-0.03533|-0.01583|-0.03785|-0.03691|-0.0374|||||||||18|24|24|24|24|24|24|24|12||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-08-05 07:29:03|KB.D.GINDU.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|7185.48|0|0|2021-07-06|0|7|0.407843|7|-0.26134|10|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09538|0.05293|0.05563|0.04839|0.04738|0.03826|0.04936|0.05456|0.04777||||||||||||||||-0.08414|-0.0623|-0.05203|-0.05688|-0.04503|-0.04312|-0.05225|-0.05723|-0.06044|||||||||198|264|263|264|264|264|264|264|132||||||||0|||0||0|0|0|0|||||||||
2021-08-05 07:29:04|KB.D.RETAIL.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|2822.49|0|0|2021-07-06|0|7|0.427493|11|-0.295506|8|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0793|0.04582|0.05042|0.04095|0.04688|0.04007|0.04845|0.04861|0.05116||||||||||||||||-0.06634|-0.057|-0.0515|-0.04406|-0.0458|-0.04028|-0.04683|-0.05246|-0.04302|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|||0||0|0|||||||||
2021-08-05 07:29:04|KB.D.HEALTH.CASH.IP|793|2021-07-26 07:15:00|2021-08-05 07:25:00|6490.07|0|0|2021-07-06|0|7|0.467847|7|-0.354149|13|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08326|0.06746|0.05314|0.05946|0.04781|0.05383|0.08061|0.06022|0.06||||||||||||||||-0.08415|-0.06053|-0.04968|-0.05036|-0.04371|-0.05037|-0.06942|-0.06091|-0.0494|||||||||197|259|256|257|254|250|261|264|132|||||||||||||||||||||||||
2021-08-05 07:29:05|KB.D.HSEHLD.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|17684.96|0|0|2021-07-06|0|7|0.502792|7|-0.580016|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12399|0.07278|0.0713|0.05441|0.06039|0.04666|0.05773|0.06573|0.05925||||||||||||||||-0.1204|-0.0795|-0.06017|-0.06087|-0.05474|-0.05208|-0.06281|-0.06676|-0.05555|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-08-05 07:29:06|KB.D.ENGINE.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|18239.85|0|0|2021-07-06|0|7|0.382078|13|-0.307038|14|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08844|0.05508|0.05496|0.04257|0.04279|0.04406|0.04922|0.05412|0.05391||||||||||||||||-0.07265|-0.05441|-0.05019|-0.04116|-0.04253|-0.03959|-0.05199|-0.05717|-0.06211|||||||||197|262|259|261|261|262|261|264|132|||||||||||||||||||||||||
2021-08-05 07:29:06|KB.D.BUS.CASH.IP|794|2021-07-26 07:15:00|2021-08-05 07:25:00|4198.43|0|0|2021-07-06|0|7|0.649118|7|-0.569768|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09591|0.0825|0.06315|0.05254|0.06084|0.05584|0.06394|0.07408|0.06606||||||||||||||||-0.09318|-0.07161|-0.06192|-0.0559|-0.0514|-0.05382|-0.06762|-0.07256|-0.07148|||||||||198|264|262|263|262|262|263|264|132||||||||||||||||0|||||||||
2021-08-05 07:29:07|KB.D.LIFE.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|7659.91|0|0|2021-07-06|0|7|0.511398|7|-0.393579|10|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10916|0.06671|0.05886|0.0564|0.05529|0.0586|0.05986|0.0608|0.07075||||||||||||||||-0.09006|-0.07218|-0.0584|-0.05928|-0.05139|-0.05425|-0.07389|-0.0667|-0.06651|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0||||0|0|||||||||
2021-08-05 07:29:08|KB.D.MEDIA.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|9203.87|0|0|2021-07-06|0|7|0.308052|7|-0.265351|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07739|0.05184|0.04995|0.04379|0.04511|0.04027|0.04705|0.04879|0.05692||||||||||||||||-0.07314|-0.06051|-0.04748|-0.04218|-0.04216|-0.038|-0.04893|-0.04232|-0.04976|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0|0|0|0|||||||||
2021-08-05 07:29:09|KB.D.MINING.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|22352.38|0|0|2021-07-06|0|7|0.522423|7|-0.473757|15|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09297|0.07027|0.05945|0.05254|0.05184|0.07253|0.08004|0.08528|0.05472||||||||||||||||-0.10224|-0.08034|-0.06066|-0.04231|-0.05234|-0.07008|-0.09023|-0.07722|-0.07541|||||||||198|264|263|264|264|264|264|264|132||||||||0|||0|0|0||0|0|||||||||
2021-08-05 07:29:09|KB.D.INSURANCE.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|3464.17|0|0|2021-07-06|0|7|0.29246|7|-0.284987|10|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06822|0.0504|0.04541|0.03804|0.03805|0.03585|0.04548|0.04978|0.04493||||||||||||||||-0.05675|-0.06103|-0.04234|-0.04194|-0.03693|-0.03716|-0.04183|-0.04062|-0.04499|||||||||198|264|263|264|264|264|264|264|132||||||||0||||||0|||||||||||
2021-08-05 07:29:10|KB.D.OIL.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|5152.95|0|0|2021-07-06|0|7|0.744922|7|-0.738271|13|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13097|0.08549|0.06678|0.0651|0.06785|0.07197|0.11716|0.09706|0.0834||||||||||||||||-0.0968|-0.09804|-0.08068|-0.06241|-0.06082|-0.06081|-0.12975|-0.11581|-0.09737|||||||||198|264|263|264|264|264|264|264|132|||||||||0|||||0||0|||||||||
2021-08-05 07:29:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:29:11|KB.D.PGOODS.CASH.IP|787|2021-07-26 07:15:00|2021-08-05 07:20:00|36615.03|0|0|2021-07-06|0|7|0.959012|7|-1.793605|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11627|0.07655|0.0771|0.07146|0.06975|0.05406|0.06539|0.07415|0.07059||||||||||||||||-0.14615|-0.08188|-0.06258|-0.06425|-0.05774|-0.05589|-0.06825|-0.07499|-0.06985|||||||||194|256|258|250|251|258|260|261|131|||||||||||||||||||||||||
2021-08-05 07:29:12|KB.D.REAL.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|3284.24|0|0|2021-07-06|0|7|0.377715|7|-0.314451|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08633|0.04892|0.04637|0.03513|0.03655|0.03429|0.05392|0.0489|0.03945||||||||||||||||-0.0806|-0.05375|-0.04699|-0.04201|-0.03512|-0.03509|-0.0449|-0.04641|-0.03973|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|||||0||||||||||
2021-08-05 07:29:12|KB.D.SOFT.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|2208.25|0|0|2021-07-06|0|7|0.291551|11|-0.316889|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.072|0.04944|0.05041|0.04175|0.04192|0.03912|0.05991|0.05801|0.05194||||||||||||||||-0.06856|-0.06078|-0.04964|-0.04195|-0.03882|-0.03855|-0.05481|-0.05649|-0.05185|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|0||0||0|||||||||
2021-08-05 07:29:13|KB.D.SUPPORT.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|11721.8|0|0|2021-07-06|0|7|0.247157|7|-0.309869|8|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06725|0.04299|0.04023|0.03483|0.03706|0.03162|0.04024|0.03982|0.04376||||||||||||||||-0.06151|-0.05273|-0.03979|-0.03823|-0.03196|-0.03336|-0.03809|-0.03752|-0.04424|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0||0|||||||||
2021-08-05 07:29:14|KB.D.TOBACCO.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|28576.38|0|0|2021-07-06|0|7|0.381672|13|-0.493771|10|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.088|0.05481|0.05351|0.0527|0.04985|0.05237|0.06722|0.05927|0.05715||||||||||||||||-0.08356|-0.06669|-0.05048|-0.05605|-0.046|-0.046|-0.06218|-0.06396|-0.06401|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-08-05 07:29:14|KB.D.HOTELS.CASH.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|8151.09|0|0|2021-07-06|0|7|6.243475|11|-0.416429|9|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13955|0.06946|0.06951|0.05699|0.10276|0.05495|0.07093|0.071|0.05695||||||||||||||||-0.09933|-0.08106|-0.07237|-0.06341|-0.05665|-0.06063|-0.07661|-0.07502|-0.06267|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0||0|0|0|||||||||
2021-08-05 07:29:15|KB.D.PHARMA.IFM.IP|795|2021-07-26 07:15:00|2021-08-05 07:25:00|17686|0|0.30043|2021-07-06|0.30032|9|0.521999|13|-0.393006|13|2021-07-06||||||||0.30037|0.30075|0.30032|0.30035|0.30035|0.30038|0.30061|0.3004|0.30045||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08474|0.05613|0.04997|0.05841|0.0472|0.04216|0.07139|0.06052|0.05263||||||||||||||||-0.08045|-0.0546|-0.0419|-0.04129|-0.03608|-0.03852|-0.07419|-0.06175|-0.04844|||||||||198|264|263|264|263|264|264|264|132|||||||||||||||||||||||||
2021-08-05 07:29:15|KB.D.OZTELE.IFD.IP|630|2021-07-26 00:10:00|2021-08-05 05:55:00|1496.7|0|0.40378|2021-07-06|0.39982|5|0.583345|0|-0.457075|0|2021-07-06|0.40006|0.40007|0.40044|0.40024|0.39999|0.39982|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09841|0.07621|0.06332|0.05482|0.05575|0.05877|||||||||||||||||||-0.1054|-0.07837|-0.06345|-0.05187|-0.05837|-0.06208|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:29:16|KB.D.OZCOND.IFD.IP|630|2021-07-26 00:10:00|2021-08-05 05:55:00|3524.9|0|0.40064|2021-07-06|0.40027|5|0.361464|0|-0.399016|0|2021-07-06|0.40062|0.40067|0.40095|0.4006|0.4004|0.40027|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10279|0.06935|0.05757|0.04115|0.04755|0.04465|||||||||||||||||||-0.09948|-0.06399|-0.04785|-0.04427|-0.03891|-0.04469|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:29:17|KB.D.OZCONSUM.IFD.IP|630|2021-07-26 00:10:00|2021-08-05 05:55:00|13724.6|0|0.40081|2021-07-06|0.40077|0|1.177083|0|-0.73832|0|2021-07-06|0.40077|0.4008|0.40087|0.40083|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11084|0.06726|0.05911|0.04347|0.04494|0.03943|||||||||||||||||||-0.11125|-0.07074|-0.04949|-0.04292|-0.0422|-0.04605|||||||||||||||||||210|252|252|252|252|252|0||||||||||||||||||||||||
2021-08-05 07:29:17|KB.D.OZENER.IFD.IP|630|2021-07-26 00:10:00|2021-08-05 05:55:00|7822.2|0|0.40068|2021-07-06|0.40079|0|0.511098|0|-1.275776|0|2021-07-06|0.40079|0.40089|0.40096|0.4008|0.4009|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13901|0.08618|0.06097|0.05069|0.04565|0.052|||||||||||||||||||-0.14291|-0.07758|-0.05163|-0.04837|-0.04752|-0.05889|||||||||||||||||||210|252|252|252|252|252|0||0||||||||||||||||||||||
2021-08-05 07:29:18|KB.D.OZFINL.IFD.IP|630|2021-07-26 00:10:00|2021-08-05 05:55:00|6561.2|0|0.40059|2021-07-06|0.40063|3|0.266716|0|-0.333052|0|2021-07-06|0.40073|0.40088|0.40065|0.40063|0.40086|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07707|0.05667|0.04126|0.03819|0.04077|0.03759|||||||||||||||||||-0.06853|-0.05756|-0.04487|-0.03586|-0.03579|-0.03816|||||||||||||||||||210|252|252|252|252|252||0|||||||||||||||||||||||
2021-08-05 07:29:18|KB.D.OZHEALTH.IFD.IP|630|2021-07-26 00:10:00|2021-08-05 05:55:00|45590.7|0|0.40079|2021-07-06|0.40079|4|0.459994|0|-0.684048|0|2021-07-06|0.40081|0.40083|0.4008|0.40081|0.40079|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11149|0.0691|0.05486|0.04736|0.04744|0.04212|||||||||||||||||||-0.10258|-0.07864|-0.05364|-0.04467|-0.04536|-0.05489|||||||||||||||||||210|252|252|252|252|252|0|0|0|0|0|0|||||||||||||||||||
2021-08-05 07:29:19|KB.D.OZINDU.IFD.IP|630|2021-07-26 00:10:00|2021-08-05 05:55:00|6432.1|0|0.40079|2021-07-06|0.40047|5|0.371105|0|-0.544443|0|2021-07-06|0.40079|0.40063|0.40066|0.40063|0.40064|0.40047|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07846|0.06234|0.04878|0.04018|0.04349|0.03899|||||||||||||||||||-0.07802|-0.0636|-0.04541|-0.03592|-0.04318|-0.04409|||||||||||||||||||210|252|252|252|252|252|0||||||||||||||||||||||||
2021-08-05 07:29:19|KB.D.OZMATR.IFD.IP|630|2021-07-26 00:10:00|2021-08-05 05:55:00|18221|0|0.40081|2021-07-06|0.4008|5|0.660706|0|-0.482418|0|2021-07-06|0.40081|0.40082|0.40081|0.40083|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08858|0.06532|0.04602|0.04162|0.04383|0.03927|||||||||||||||||||-0.09481|-0.06824|-0.04917|-0.04197|-0.04423|-0.04076|||||||||||||||||||210|252|252|252|252|252|0|0|||||||||||||||||||||||
2021-08-05 07:29:20|KB.D.OZUTILI.IFD.IP|630|2021-07-26 00:10:00|2021-08-05 05:55:00|6073.3|0|0.40076|2021-07-06|0.40073|4|0.575948|0|-0.529208|0|2021-07-06|0.40086|0.40096|0.40093|0.40094|0.40073|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10962|0.08243|0.07072|0.05358|0.05803|0.05768|||||||||||||||||||-0.1072|-0.0865|-0.06394|-0.05659|-0.05036|-0.06404|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:29:21|SE.D.MMM.CASH.IP|1137|2021-07-26 08:00:00|2021-08-04 23:55:00|19752|7827.8|8.53459|2021-07-06|0.01655|19|2.071601|11|-2.361722|8|2021-07-06|||||||||55.49157|86.48607|56.24025|49.58661|64.97672|12.4033|0.02834|0.02363|0.02113|0.01938|0.02036|0.01655|34.88713|52.29251|64.36545|76.54825|||||||||15|2|82|39|135|19948|13298|9616|7724|7188|8107|24540|52619|27|63|62|||||||||0.74121|0.34679|0.21427|0.41834|0.2175|0.18239|0.08272|0.05848|0.0544|0.04306|0.04191|0.05236|0.16963|0.7193||0.14366|||||||||-0.64547|-0.36154|-0.80373|-0.35345|-0.27329|-0.1827|-0.10725|-0.06284|-0.05875|-0.0449|-0.05218|-0.05303|-0.45518|-0.07526|-0.10238|-0.06862|63|50|46|102|82|188|252|252|252|252|252|252|64|25|14|17|||||||||||||||||||||||||
2021-08-05 07:29:22|SA.D.AXP.CASH.IP|1175|2021-07-26 08:00:00|2021-08-04 23:55:00|16789|20085.3|8.64451|2021-07-06|0.01797|19|9.290323|8|-2.28013|8|2021-07-06|||||||||66.74467|83.92305|79.9472|42.02493|45.49158|9.32536|0.03619|0.029|0.02405|0.0213|0.0214|0.01797|28.98521|60.11599|44.59582|76.72631|||||||||6|3|72|88|980|25295|18789|16751|12709|11893|13797|39474|62301|79|519|167|||||||||1.45863|0.0085|0.24672|0.52384|0.30046|0.19063|0.10902|0.0866|0.06356|0.05261|0.04627|0.06817|0.10361|0.31886|0.16002|0.05871|||||||||-0.93359|-0.0062|-0.39557|-0.29521|-0.22372|-0.21602|-0.10857|-0.09443|-0.07102|-0.05148|-0.05994|-0.06612|-0.33607|-0.08307|-0.11054|-0.09967|75|30|34|97|120|198|252|252|252|252|252|252|81|25|27|30|||||||||||||||||||||||||
2021-08-05 07:29:22|UA.D.AAPL.CASH.IP|1500|2021-07-26 08:00:00|2021-08-04 23:55:00|14693|189028.6|1.62928|2021-07-06|0.00737|15|3.331998|8|-0.874367|18|2021-07-06|||||||||2.90788|4.72104|3.06898|0.02059|0.01838|0.01393|0.00752|0.00737|0.00746|0.00739|0.00743|0.00756|2.03474|8.54467|6.33665|4.23341|||||||||2451|1461|1503|12650|17448|515743|477800|326676|268788|216177|261096|556471|434651|3056|3288|3629|||||||||0.08739|0.03975|0.04413|0.0559|0.0471|0.13632|0.09819|0.06893|0.06427|0.05146|0.05873|0.06613|0.02554|0.0153|0.02485|0.02043|||||||||-0.05848|-0.03532|-0.03762|-0.04279|-0.04497|-0.10585|-0.10051|-0.08169|-0.06112|-0.05402|-0.06349|-0.06037|-0.02755|-0.02208|-0.02169|-0.02363|247|236|233|252|252|252|252|252|252|252|252|252|249|176|190|190|||||||||||||||||||||||||
2021-08-05 07:29:23|SA.D.BA.CASH.IP|1487|2021-07-26 08:00:00|2021-08-04 23:55:00|22670|39033|9.03881|2021-07-06|0.01391|19|19.095238|8|-1.265306|8|2021-07-06|||||||||30.42311|38.18026|30.23855|3.82892|2.22357|0.47398|0.01915|0.01718|0.01634|0.01587|0.01617|0.01391|13.63812|32.61695|30.11422|19.00505|||||||||248|259|451|2661|4951|157038|173694|100065|66805|60847|56848|93631|23442|1004|1194|1225|||||||||1.5153|0.17074|0.15409|0.08757|0.07899|0.14875|0.1403|0.09777|0.07795|0.07814|0.06849|0.0754|0.02768|0.02132|0.02811|0.03672|||||||||-0.12386|-0.11062|-0.13165|-0.08236|-0.06684|-0.17475|-0.14439|-0.10671|-0.08585|-0.06688|-0.07283|-0.07921|-0.02856|-0.03307|-0.0324|-0.03562|189|129|140|242|236|250|252|252|252|252|252|252|206|132|133|153|||||||||||||||||||||||||
2021-08-05 07:29:24|SB.D.CAT.CASH.IP|1306|2021-07-26 08:00:00|2021-08-04 23:55:00|20449|12603.4|9.83081|2021-07-06|0.02195|19|12.65625|8|-2.692308|8|2021-07-06|||||||||53.15408|56.45778|44.45694|29.57245|26.33487|6.51623|0.03834|0.03203|0.02892|0.02664|0.02688|0.02195|39.71289|52.01321|53.56435|57.02807|||||||||85|93|105|341|767|38785|33765|29725|24811|24245|24719|53619|35768|241|357|295|||||||||1.81109|0.21231|0.21056|0.11482|0.07622|0.20982|0.12089|0.09964|0.09137|0.06537|0.06893|0.08007|0.06945|0.08637|0.04854|0.05118|||||||||-0.31588|-0.29768|-0.15103|-0.12049|-0.11531|-0.20823|-0.14323|-0.10725|-0.08257|-0.07194|-0.0793|-0.07205|-0.12265|-0.05633|-0.06675|-0.04667|99|75|59|150|157|219|252|252|252|252|252|252|144|77|71|86|||||||||||||||||||||||||
2021-08-05 07:29:25|SB.D.CVX.CASH.IP|1302|2021-07-26 08:00:00|2021-08-04 23:55:00|10034|40441.4|9.01348|2021-07-06|0.01045|19|7.080808|8|-2.016499|8|2021-07-06|||||||||40.16803|69.5226|54.46683|32.55998|24.16853|5.04892|0.01355|0.01249|0.01153|0.01132|0.0111|0.01045|36.30742|54.60277|46.93397|45.73461|||||||||65|89|38|543|1330|113142|87613|65628|58679|49428|57960|126168|40079|482|708|529|||||||||1.14957|0.23638|0.06949|0.19211|0.06852|0.20498|0.11648|0.08945|0.07289|0.0641|0.06311|0.07153|0.14835|0.0508|0.0613|0.03969|||||||||-0.50546|-0.72235|-0.42767|-0.11745|-0.07341|-0.19222|-0.12112|-0.08707|-0.08175|-0.06177|-0.07285|-0.07275|-0.10043|-0.0626|-0.06469|-0.07438|41|29|39|167|175|223|252|252|252|252|252|252|152|66|64|46|||||||||||||||||||||||||
2021-08-05 07:29:26|UA.D.CSCO.CASH.IP|1288|2021-07-26 08:00:00|2021-08-04 23:50:00|5543|54994.1|10.28882|2021-07-06|0.01865|18|7.211245|8|-0.945111|21|2021-07-06|||||||||54.19405|71.71855|57.84447|15.00986|12.84517|1.90625|0.01871|0.01866|0.01867|0.01866|0.01865|0.41576|21.66529|36.24598|59.051|39.15195|||||||||87|41|195|854|921|96029|95207|83967|68845|56203|70716|187784|333389|735|186|511|||||||||0.60994|0.29694|0.16082|0.09557|0.07593|0.12237|0.08205|0.06581|0.05276|0.04666|0.04679|0.06496|0.05085|0.21955|0.14967|0.04379|||||||||-0.17852|-0.13567|-0.17337|-0.10878|-0.08864|-0.11736|-0.07806|-0.05732|-0.05227|-0.04412|-0.05171|-0.06316|-0.14731|-0.12167|-0.05856|-0.08039|149|119|106|168|157|220|252|252|252|252|251|252|107|36|39|41|||||||||||||||||||||||||
2021-08-05 07:29:27|SD.D.KO.CASH.IP|1427|2021-07-26 08:00:00|2021-08-04 23:55:00|5607|36941.1|8.77545|2021-07-06|0.01819|14|12.963735|8|-0.816697|18|2021-07-06|||||||||29.56714|38.48288|38.55647|20.05489|12.41729|3.8555|0.01819|0.01827|0.01828|0.01827|0.01849|0.01841|25.85453|46.48459|63.50767|45.70939|||||||||119|131|195|549|1212|124172|107991|78350|64195|58612|72807|206814|87509|435|440|385|||||||||1.17265|0.08008|0.05514|0.05452|0.04494|0.11177|0.05864|0.04983|0.03891|0.03903|0.04418|0.04649|0.07303|0.08332|0.04143|0.04503|||||||||-0.09095|-0.05068|-0.05418|-0.04232|-0.0464|-0.11313|-0.06543|-0.04497|-0.04033|-0.03643|-0.04665|-0.05851|-0.0827|-0.06832|-0.04091|-0.06701|181|154|164|190|186|237|252|251|248|246|249|248|171|56|52|46|||||||||||||||||||||||||
2021-08-05 07:29:27|SB.D.DOWWUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|6097|7612.5|0.03234|2021-07-06|0.02148|19|0.96519|13|-1|13|2021-07-06||||||||||||||0.05354|0.03256|0.02857|0.02594|0.02531|0.0249|0.02148||||||||||||||||||27078|5659|4138|3637|2837|3097|12572||||||||||||||||||0.23159|0.14384|0.09885|0.08571|0.07231|0.06331|0.08106||||||||||||||||||-0.24646|-0.14498|-0.10461|-0.08763|-0.06426|-0.0689|-0.0844|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-08-05 07:29:28|SH.D.XOM.CASH.IP|1467|2021-07-26 08:00:00|2021-08-04 23:55:00|5690|80658.8|8.32966|2021-07-06|0.01579|16|18.081181|8|-1.294246|10|2021-07-06|||||||||32.40489|41.5531|39.91092|6.16104|2.15331|0.05333|0.01595|0.0159|0.01579|0.01597|0.01584|0.01597|17.46925|35.84803|37.00548|37.68681|||||||||278|260|334|1864|5873|267235|234777|160858|143382|114472|134329|310648|136151|1207|1093|1383|||||||||2.37395|0.22177|0.17533|0.07753|0.06888|0.19581|0.13444|0.08942|0.08652|0.07485|0.06642|0.07153|0.05736|0.05387|0.06091|0.04866|||||||||-0.29835|-0.1917|-0.16646|-0.05984|-0.07586|-0.19169|-0.12344|-0.10138|-0.08393|-0.06934|-0.07213|-0.07928|-0.06076|-0.04536|-0.05582|-0.05278|125|126|149|230|239|251|252|252|252|252|252|252|184|95|92|93|||||||||||||||||||||||||
2021-08-05 07:29:29|SC.D.GS.CASH.IP|1216|2021-07-26 08:00:00|2021-08-04 23:55:00|37780|5699.2|10.97519|2021-07-06|0.03232|19|1.649315|8|-2.271944|8|2021-07-06|||||||||64.57472|72.12094|65.42556|30.56412|30.19175|6.84926|0.05341|0.04241|0.03629|0.03423|0.03675|0.03232|22.0087|38.18726|50.9463|48.41964|||||||||18|43|69|325|960|22422|17994|12153|10717|9663|11636|29489|2440|414|331|319|||||||||0.50312|0.27942|0.09536|0.18807|0.10181|0.15463|0.11827|0.08676|0.07795|0.05533|0.06917|0.07648|0.10382|0.0698|0.05798|0.09191|||||||||-0.57212|-0.40477|-0.32878|-0.14697|-0.07446|-0.18503|-0.11568|-0.10664|-0.07738|-0.0624|-0.06777|-0.09232|-0.14252|-0.13248|-0.07022|-0.07545|116|113|100|175|200|239|252|252|252|252|252|252|133|50|59|60||||||||||||||||0|||||||||
2021-08-05 07:29:30|SC.D.HD.CASH.IP|1156|2021-07-26 08:00:00|2021-08-04 23:55:00|33011|8239.7|8.55381|2021-07-06|0.02166|19|9.679715|8|-1.324834|8|2021-07-06|||||||||40.46653|92.20208|72.84288|45.33261|44.25835|11.5717|0.03093|0.02611|0.02254|0.02168|0.0218|0.02166|44.50703|58.07989|74.12231|64.94323|||||||||19|7|11|123|344|32749|23852|16356|13686|12995|17673|39167|51300|172|173|293|||||||||3.5309|0.21426|0.1336|0.2878|0.11998|0.16855|0.08572|0.06438|0.05044|0.05257|0.05049|0.05291|0.11973|0.07393|0.09342|0.02852|||||||||-0.62439|-0.95967|-0.44621|-0.162|-0.0994|-0.16124|-0.09135|-0.05411|-0.05646|-0.0397|-0.05378|-0.06551|-0.18018|-0.19509|-0.04262|-0.08173|38|25|40|91|109|201|252|252|252|252|252|252|97|50|27|37|||||||||||||||||||||||||
2021-08-05 07:29:31|SD.D.IBM.CASH.IP|1234|2021-07-26 08:00:00|2021-08-04 23:55:00|14259|12751.1|14.48107|2021-07-06|0.01047|19|30.889279|8|-2.361102|8|2021-07-06|||||||||58.41957|73.9104|77.21325|33.66401|42.28167|11.60124|0.01739|0.01344|0.0117|0.01148|0.01139|0.01047|35.57653|57.64548|70.40886|57.22078|||||||||27|10|110|208|365|34421|48645|30072|22790|21248|21405|51780|34849|161|164|159|||||||||2.07198|0.29599|0.06164|0.17291|0.07809|0.14473|0.08617|0.06108|0.04378|0.04126|0.04486|0.05325|0.07194|0.02756|0.03838|0.0159|||||||||-1.01646|-0.23945|-0.16264|-0.12818|-0.0853|-0.15262|-0.12733|-0.0635|-0.05485|-0.04311|-0.05182|-0.05824|-0.21706|-0.05593|-0.01994|-0.06141|96|75|52|132|126|209|252|252|252|252|252|252|116|33|27|35|||||||||||||||||||||||||
2021-08-05 07:29:32|UB.D.INTC.CASH.IP|1489|2021-07-26 08:00:00|2021-08-04 23:55:00|5387|69324|8.46697|2021-07-06|0.01731|15|1.818182|8|-1.522228|13|2021-07-06|||||||||36.04516|36.29825|35.92053|4.37|5.19766|1.67795|0.01738|0.01731|0.01745|0.01773|0.01779|0.01779|13.76931|34.98377|39.62703|30.25559|||||||||478|461|703|1643|2379|148928|165584|111328|91778|79438|84707|244432|345027|981|761|930|||||||||0.17833|0.08502|0.07324|0.06383|0.07899|0.14179|0.11181|0.08456|0.06817|0.06452|0.0601|0.10574|0.06949|0.04493|0.03512|0.04896|||||||||-0.1389|-0.0751|-0.09046|-0.06408|-0.07234|-0.18534|-0.10301|-0.07306|-0.07116|-0.05875|-0.07576|-0.07864|-0.07352|-0.05949|-0.05642|-0.06781|162|130|123|233|234|247|252|252|252|252|252|252|183|106|91|106|||||||||||||||||||||||||
2021-08-05 07:29:33|SD.D.JNJ.CASH.IP|1314|2021-07-26 08:00:00|2021-08-04 23:45:00|17318|19102.7|9.11018|2021-07-06|0.00931|17|11.743056|8|-1.64335|10|2021-07-06|||||||||56.9596|69.34877|64.45491|49.75882|46.2145|9.33423|0.01277|0.01073|0.00994|0.00931|0.00931|0.00938|33.81909|60.7571|66.72204|67.80557|||||||||46|40|24|143|320|54525|42766|32836|23913|26374|30147|84032|68719|195|103|141|||||||||1.35477|0.08073|0.04821|0.14076|0.07724|0.14796|0.06913|0.04806|0.03493|0.03585|0.04135|0.05313|0.1799|0.159||0.08093|||||||||-0.32318|-0.23055|-0.20564|-0.09866|-0.10288|-0.12116|-0.07317|-0.04759|-0.03717|-0.03504|-0.04171|-0.05315|-0.19079|-0.06393|-0.0681|-0.07538|99|81|67|113|126|206|252|252|252|252|252|252|110|28|21|31|||||||||||||||||||||||||
2021-08-05 07:29:33|SD.D.JPM.CASH.IP|1385|2021-07-26 08:00:00|2021-08-04 23:45:00|15127|37815.2|12.56188|2021-07-06|0.00792|17|14.109969|8|-1.154152|9|2021-07-06|||||||||43.7981|54.33275|49.79802|14.01638|9.70005|1.28736|0.01029|0.00945|0.00832|0.00792|0.0084|0.00821|11.87958|26.66321|37.79557|38.73549|||||||||88|171|238|990|2972|162427|148303|112917|88243|80319|105310|184902|55267|1321|718|930|||||||||1.36966|0.17877|0.16397|0.0732|0.0751|0.13588|0.10196|0.08005|0.0598|0.05416|0.06893|0.06781|0.06268|0.03471|0.03293|0.04931|||||||||-0.24469|-0.23026|-0.1773|-0.07265|-0.06811|-0.16172|-0.10278|-0.09695|-0.06398|-0.04758|-0.05655|-0.06827|-0.05901|-0.05022|-0.03776|-0.04156|143|122|125|202|230|249|252|252|252|252|252|252|178|109|98|106|||||||||||||||||||||||||
2021-08-05 07:29:34|SE.D.MCD.CASH.IP|1283|2021-07-26 08:00:00|2021-08-04 23:55:00|23459|10188.1|9.06314|2021-07-06|0.01512|19|1.660131|9|-2.002376|8|2021-07-06|||||||||37.95295|95.51196|71.25198|56.33249|50.36128|10.39172|0.02378|0.01975|0.01922|0.01748|0.0175|0.01512|33.68005|88.2829|75.04372|72.33302|||||||||4|5|27|100|322|18467|10999|9337|7431|7007|8443|25004|32453|56|41|57|||||||||0.26724|0.20067|0.0043|0.38485|0.215|0.15498|0.07319|0.05077|0.03898|0.03736|0.04385|0.04431|0.23666|0.14398|0.16709|0.03004|||||||||-0.71756|-0.27084|-0.3179|-0.15321|-0.17461|-0.1279|-0.07252|-0.05525|-0.04682|-0.0401|-0.04563|-0.055|-0.31955|-0.01298|-0.01737|-0.25494|46|22|31|66|64|185|252|252|252|252|252|252|75|17|24|18|||||||||||||||||||||||||
2021-08-05 07:29:35|SE.D.MRK.CASH.IP|1339|2021-07-26 08:00:00|2021-08-04 23:55:00|7545|41645.1|10.97078|2021-07-06|0.01312|17|14.864865|8|-2.122949|8|2021-07-06|||||||||44.85365|43.62376|37.53057|34.91|21.16818|4.21122|0.01464|0.0134|0.01333|0.01312|0.01354|0.01358|31.95697|47.94776|63.52982|41.15132|||||||||293|147|167|548|1739|106525|103152|80431|70545|70267|76032|183892|227272|404|632|266|||||||||1.46069|0.24891|0.16186|0.12158|0.06463|0.16897|0.09866|0.06275|0.05698|0.04693|0.05355|0.06148|0.10926|0.06832|0.10398|0.0443|||||||||-0.41099|-0.28979|-0.15011|-0.11136|-0.05699|-0.1395|-0.08865|-0.06111|-0.04518|-0.04857|-0.057|-0.06857|-0.10238|-0.12082|-0.12198|-0.06486|86|88|105|161|152|218|252|252|252|252|252|252|129|46|52|39|||||||||||||||||||||||||
2021-08-05 07:29:36|UC.D.MSFT.CASH.IP|1499|2021-07-26 08:00:00|2021-08-04 23:55:00|28666|59770.9|5.18164|2021-07-06|0.00537|18|1.966038|8|-1.179884|18|2021-07-06|||||||||23.21957|28.01062|27.2189|2.12589|2.093|0.83673|0.0066|0.00607|0.00557|0.00547|0.00537|0.00563|10.18666|21.03701|31.57129|23.38568|||||||||519|442|405|2136|3175|129962|128960|91925|81475|67324|74945|187116|229275|1039|958|907|||||||||0.11804|0.0755|0.04818|0.05003|0.04582|0.12152|0.0757|0.06101|0.04764|0.04415|0.04561|0.06816|0.03103|0.02612|0.02222|0.02816|||||||||-0.08711|-0.062|-0.0464|-0.05266|-0.04819|-0.10037|-0.07668|-0.05585|-0.05289|-0.04074|-0.05644|-0.05279|-0.02988|-0.02243|-0.03485|-0.03444|191|165|166|243|246|249|252|252|252|252|252|252|207|100|111|120|||||||||||||||||||||||||
2021-08-05 07:29:37|SE.D.NKE.CASH.IP|1372|2021-07-26 08:00:00|2021-08-04 23:55:00|17190|15743.4|10.88422|2021-07-06|0.01157|19|21.845426|8|-0.785612|13|2021-07-06|||||||||31.71693|49.42365|45.87275|38.37549|23.64366|7.28784|0.01729|0.01291|0.01281|0.012|0.01166|0.01157|30.54647|40.68224|46.53237|48.40088|||||||||1388|505|853|2555|4724|107813|83430|51350|44053|37799|37913|95769|42327|22449|15794|7558|||||||||5.3793|0.10485|0.08786|0.08712|0.09396|0.20974|0.12504|0.081|0.06838|0.06307|0.064|0.07059|0.18278|0.34245|0.09868|0.13465|||||||||-0.15806|-0.11037|-0.13609|-0.09287|-0.10676|-0.17421|-0.10782|-0.07773|-0.06217|-0.05928|-0.05725|-0.06747|-0.10085|-0.06691|-0.1185|-0.05697|128|128|116|157|179|237|252|252|252|252|252|252|135|69|56|60|||||||||||||||||||||||||
2021-08-05 07:29:38|SE.D.PFE.CASH.IP|1496|2021-07-26 08:00:00|2021-08-04 23:55:00|4534|148166|5.41548|2021-07-06|0.02531|15|23.991443|8|-0.886918|13|2021-07-06|||||||||19.90809|35.94727|34.25224|20.46189|17.10198|3.96396|0.0254|0.02531|0.4253|0.4285|0.02539|0.02559|16.76484|40.35547|46.59872|44.64627|||||||||279|151|352|832|3058|197537|210691|149800|109948|111032|123297|333259|108995|1152|1615|897|||||||||1.26525|0.09544|0.09237|0.05609|0.05001|0.1357|0.08045|0.07405|0.05678|0.04197|0.04632|0.06128|0.07533|0.06399|0.06722|0.06835|||||||||-0.08259|-0.06485|-0.05194|-0.05143|-0.05781|-0.12829|-0.08141|-0.06813|-0.04295|-0.04672|-0.05498|-0.0561|-0.05293|-0.0558|-0.05023|-0.05738|198|176|173|196|170|230|252|249|250|248|248|251|162|67|58|74|||||||||||||||||||||||||
2021-08-05 07:29:39|SE.D.PG.CASH.IP|1234|2021-07-26 08:00:00|2021-08-04 23:55:00|14219|34228|8.98089|2021-07-06|0.00805|16|10.122951|8|-1.329394|9|2021-07-06|||||||||46.18485|71.2547|62.92752|37.80896|47.16559|11.15509|0.00937|0.00843|0.00805|0.00817|0.00818|0.00891|28.94346|78.98567|72.77051|76.56555|||||||||28|76|35|183|256|61512|54144|41675|41466|32522|35288|94627|108783|211|80|398|||||||||3.21008|0.19701|0.4013|0.23872|0.08116|0.17778|0.06704|0.04917|0.04187|0.03766|0.04159|0.05519|0.10688|0.0316|0.06037|0.06365|||||||||-0.59371|-0.46551|-0.3902|-0.10025|-0.16898|-0.11723|-0.07198|-0.0557|-0.0436|-0.04342|-0.04074|-0.05554|-0.17258|-0.08862|-0.13799|-0.11061|44|31|48|72|81|190|252|252|252|252|252|252|94|19|22|17|||||||||||||||||||||||||
2021-08-05 07:29:39|SH.D.UTX.CASH.IP|1138|2021-07-26 08:00:00|2021-08-04 23:55:00|8563|24382.4|9.17521|2021-07-06|0.01265|17|2.679006|8|-3.507763|10|2021-07-06|||||||||33.48009|51.61813|83.52195|43.03624|51.0478|8.72757|0.01564|0.01394|0.01307|0.01265|0.01273|0.01328|41.08143|69.7033|61.7353|58.97478|||||||||92|0|15|63|124|43309|37835|32965|25341|24788|29866|77839|95048|257|41|224|||||||||0.9172|0.09446|0.04836|0.60021|0.12294|0.17281|0.09242|0.07105|0.06384|0.05267|0.05195|0.05721|0.18114|0.30638|1.31445|0.34965|||||||||-1.06885|-0.01151|-1.42166|-0.44474|-0.19819|-0.18257|-0.09949|-0.0796|-0.05864|-0.05091|-0.05572|-0.07757|-0.62295|-0.20233|-0.42014|-0.17252|32|18|18|80|71|187|252|252|252|252|252|252|57|23|13|17|||||||||||||||||||||||||
2021-08-05 07:29:40|SG.D.TRVUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|14945|7035.8|0.06514|2021-07-06|0.03657|19|0.819939|13|-0.552263|13|2021-07-06||||||||||||||0.13785|0.07265|0.05712|0.04765|0.04442|0.04379|0.03657||||||||||||||||||11932|5290|5143|3878|3609|4097|12828||||||||||||||||||0.19631|0.0907|0.08511|0.06307|0.05613|0.05031|0.05829||||||||||||||||||-0.15323|-0.10127|-0.08097|-0.06181|-0.05235|-0.05518|-0.06631|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:29:41|SH.D.UNH.CASH.IP|1038|2021-07-26 08:00:00|2021-08-04 23:55:00|41799|8035.9|8.58951|2021-07-06|0.02555|19|5.656458|8|-2.72892|9|2021-07-06|||||||||33.7028|90.94365|54.79336|53.55982|56.79119|8.96104|0.03956|0.03321|0.0291|0.02838|0.02889|0.02555|42.37016|73.78602|92.8743|63.26978|||||||||14|19|49|73|139|33233|19979|17762|14282|12700|13850|35204|78798|49|83|31|||||||||2.41248||0.167|0.63033|0.16009|0.18405|0.08767|0.06929|0.05696|0.04972|0.05005|0.08148|0.17665|0.18027|0.04586|0.10058|||||||||-0.02019|-0.94505|-0.48262|-0.45478|-0.22179|-0.14783|-0.09165|-0.05733|-0.0606|-0.04449|-0.05664|-0.06881|-0.32307|-0.17575||-0.22697|32|11|15|64|69|170|252|252|252|252|252|252|81|19|14|19|||||||||||||||||||||||||
2021-08-05 07:29:41|SH.D.VZ.CASH.IP|1392|2021-07-26 08:00:00|2021-08-04 23:55:00|5535|61457.2|7.50162|2021-07-06|0.01766|14|11.111111|8|-0.488145|13|2021-07-06|||||||||40.51004|55.68662|47.54327|20.57962|13.91114|2.19279|0.01766|0.01766|0.41912|0.01767|0.01781|0.01781|20.1838|37.91417|51.96282|50.03437|||||||||146|229|186|632|2100|151714|134904|102086|80074|83045|92617|203854|96344|1288|716|455|||||||||2.93857|0.10644|0.0404|0.05363|0.04592|0.09233|0.05972|0.04487|0.0352|0.03517|0.03694|0.04703|0.0425|0.04808|0.02533|0.03231|||||||||-0.0904|-0.09028|-0.11174|-0.04258|-0.03639|-0.09421|-0.06117|-0.03968|-0.03331|-0.0367|-0.03948|-0.05001|-0.04439|-0.03245|-0.02509|-0.04365|82|90|76|190|173|232|252|251|249|245|244|249|179|66|52|86|||||||||||||||||||||||||
2021-08-05 07:29:42|SH.D.VUS.CASH.IP|1444|2021-07-26 08:00:00|2021-08-04 23:55:00|23667|26578.4|11.31439|2021-07-06|0.01082|19|8.619048|8|-2.213025|8|2021-07-06|||||||||46.13002|83.1924|56.09706|45.26767|37.54539|11.27914|0.01515|0.01293|0.0123|0.01088|0.01103|0.01082|34.70243|84.03183|76.5156|61.84297|||||||||98|30|104|242|405|51756|38620|30201|25748|20874|26450|64746|102788|1177|101|301|||||||||1.14272|0.2623|0.34098|0.15016|0.08059|0.15579|0.06926|0.06528|0.04566|0.04508|0.04628|0.0586|0.10456|0.07586|0.08559|0.07661|||||||||-0.72854|-0.36366|-0.20441|-0.12655|-0.10261|-0.12921|-0.09331|-0.05943|-0.04801|-0.04194|-0.05238|-0.06151|-0.1746|-0.06344|-0.06883|-0.06886|84|53|52|120|145|215|252|252|252|252|252|252|113|25|34|34|||||||||||||||||||||||||
2021-08-05 07:29:43|SH.D.WAG.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|4652|38583.5|0.02444|2021-07-06|0.02002|17|1.328352|13|-7.1401|13|2021-07-06||||||||||||||0.04169|0.02552|0.02235|0.02087|0.02002|0.02048|0.0202||||||||||||||||||143832|63425|46946|37990|30751|29423|87099||||||||||||||||||0.31048|0.13007|0.11848|0.08732|0.07078|0.06825|0.07882||||||||||||||||||-0.37916|-0.14105|-0.10431|-0.08554|-0.07297|-0.08486|-0.09119|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:29:44|SH.D.WMT.CASH.IP|1264|2021-07-26 08:00:00|2021-08-04 23:55:00|14279|20941.4|9.06075|2021-07-06|0.00876|19|22.927273|8|-1.168822|13|2021-07-06|||||||||45.32887|81.15665|63.07885|38.42133|32.4238|6.20727|0.01224|0.01032|0.0096|0.00906|0.00924|0.00876|31.33852|61.92868|50.8818|59.60778|||||||||29|37|60|379|788|76962|66359|47405|44076|35372|42265|99011|59175|303|302|233|||||||||3.89663|0.16806|0.40196|0.11443|0.06736|0.15561|0.06322|0.0488|0.04052|0.03384|0.03075|0.04301|0.04569|0.02419|0.01903|0.03777|||||||||-0.48351|-0.22206|-0.31725|-0.07837|-0.0694|-0.13371|-0.07143|-0.05116|-0.03443|-0.03912|-0.04239|-0.05409|-0.0603|-0.02557|-0.04475|-0.03888|47|42|35|149|161|229|252|252|252|252|252|252|160|63|59|47|||||||||||||||||||||||||
2021-08-05 07:29:45|UB.D.GOOGUS.CASH.IP|1448|2021-07-26 08:05:00|2021-08-04 23:50:00|271699|2563.5|9.24255|2021-07-06|0.04177|19|2.612938|9|-1.401348|9|2021-07-06|||||||||22.57549|22.95501|34.96266|24.21107|19.508|2.46694|0.05375|0.04783|0.04521|0.04292|0.04419|0.04177|14.34268|25.13279|50.09881|50.10724|||||||||10|25|21|88|155|4993|4024|2794|2556|2391|2585|6791|19475|70|77|92|||||||||0.32396|0.37378|0.32393|0.11899|0.08176|0.10709|0.07697|0.05575|0.05286|0.0449|0.0607|0.06809|0.06817|0.0609|0.05541|0.07109|||||||||-0.26114|-0.26916|-0.15727|-0.12273|-0.09865|-0.10938|-0.08101|-0.05324|-0.05238|-0.05184|-0.0501|-0.06717|-0.07807|-0.03646|-0.06586|-0.04514|152|153|122|176|187|217|252|252|252|252|252|252|120|16|54|40|||||||||||||||0|0||||0|||||
2021-08-05 07:29:45|UC.D.NFLX.CASH.IP|1440|2021-07-26 08:00:00|2021-08-04 23:50:00|51604|4533.3|8.85145|2021-07-06|0.02736|19|8.056165|8|-1.006036|8|2021-07-06|||||||||35.65959|55.81802|59.24706|34.09853|19.12712|6.76657|0.04157|0.03683|0.03218|0.03169|0.03094|0.02736|23.38524|50.90145|49.37627|48.28546|||||||||149|71|92|404|768|19696|13850|12332|11169|7320|8379|23251|27903|225|303|215|||||||||0.3826|0.23131|0.18416|0.07282|0.09353|0.20554|0.12333|0.10409|0.08321|0.06639|0.06538|0.0694|0.07801|0.01759|0.02948|0.04055|||||||||-0.19179|-0.17688|-0.11837|-0.0762|-0.08532|-0.15853|-0.12546|-0.09106|-0.07467|-0.06739|-0.06326|-0.08165|-0.10209|-0.05216|-0.06514|-0.04094|140|110|100|171|169|226|252|252|252|252|252|252|142|61|69|83|||||||||||||||||||||||||
2021-08-05 07:29:46|UB.D.FB.CASH.IP|1500|2021-07-26 08:00:00|2021-08-04 23:55:00|35835|47807.2|4.85447|2021-07-06|0.01225|19|1.047337|8|-0.799035|8|2021-07-06|||||||||29.85456|42.39601|39.2386|13.40446|10.28577|2.09913|0.01789|0.01487|0.01418|0.01315|0.01332|0.01225|15.23898|30.23659|43.69518|31.08591|||||||||339|228|382|1345|2008|87199|91813|69923|53654|50377|64378|129534|114587|1267|660|649|||||||||0.15135|0.0563|0.05013|0.05645|0.0498|0.15131|0.1164|0.09178|0.07521|0.07063|0.08496|0.0913|0.02821|0.0298|0.02789|0.02737|||||||||-0.14172|-0.06691|-0.05979|-0.06164|-0.04877|-0.13339|-0.10581|-0.08114|-0.06687|-0.05962|-0.07118|-0.08151|-0.03162|-0.03826|-0.0261|-0.03661|186|161|156|218|216|246|252|252|252|252|252|252|191|106|126|116|||||||||||||||||0||||||||
2021-08-05 07:29:47|UA.D.AMZN.CASH.IP|1500|2021-07-26 08:00:00|2021-08-04 23:55:00|335409|7534.2|5.68428|2021-07-06|0.03061|19|1.074197|13|-1.085434|8|2021-07-06|||||||||34.61666|45.41211|30.82371|3.85633|3.54574|1.71982|0.04053|0.03597|0.03374|0.03379|0.03287|0.03061|15.30714|37.68315|29.18875|22.52382|||||||||106|119|139|682|968|16566|10679|6779|5643|5506|5445|11991|16107|320|365|353|||||||||0.18471|0.15578|0.10103|0.05073|0.04694|0.15939|0.1014|0.08457|0.06627|0.06489|0.07048|0.07718|0.01866|0.01924|0.02565|0.0226|||||||||-0.15581|-0.17339|-0.09816|-0.04333|-0.04024|-0.11281|-0.09879|-0.06986|-0.06869|-0.05879|-0.06286|-0.07608|-0.02794|-0.02526|-0.03629|-0.03051|155|135|134|240|232|243|252|252|252|252|252|252|190|85|127|138|||||||||||||||0|0|0|0||0|||||
2021-08-05 07:29:48|SG.D.TWTRUS.CASH.IP|1459|2021-07-26 08:00:00|2021-08-04 23:55:00|6832|61320.6|15.38936|2021-07-06|0.01733|19|6.491228|8|-1.368263|8|2021-07-06|||||||||40.16332|42.89761|36.84|21.12961|16.86448|3.37393|0.02542|0.02198|0.01997|0.01901|0.01967|0.01733|19.79244|42.1294|36.73884|40.74142|||||||||223|309|325|823|1619|111972|129162|85687|77045|66863|67110|143321|39358|1270|972|610|||||||||0.75686|0.19649|0.20884|0.14537|0.0803|0.27692|0.1685|0.12727|0.11547|0.10241|0.10399|0.10137|0.11505|0.07645|0.07643|0.05369|||||||||-0.3367|-0.1596|-0.08595|-0.09675|-0.07687|-0.20829|-0.17595|-0.15221|-0.13029|-0.10913|-0.10442|-0.09604|-0.09758|-0.07121|-0.07258|-0.07356|131|115|112|177|186|247|252|252|252|252|252|252|173|69|71|91|||||||||||||||||||||||||
2021-08-05 07:29:49|EC.D.ACCP.CASH.IP|822|2021-07-26 07:00:00|2021-08-05 07:25:00|2825|4866.4|0.0836|2021-07-06|0.04569|15|1.154734|7|-1.152482|7|2021-07-06||||||||0.09941|0.0647|0.06159|0.058|0.05607|0.05394|0.05508|0.04895|0.04569||||||||||||||||4493|3714|3246|2759|2066|3618|4606|6103|6240||||||||||||||||0.21076|0.12707|0.11756|0.09541|0.09189|0.08835|0.12617|0.12489|0.07966||||||||||||||||-0.21157|-0.12683|-0.11041|-0.09845|-0.09305|-0.08498|-0.1068|-0.12011|-0.08491|||||||||264|264|264|263|264|264|263|264|131|||||||||||||||||||||||||
2021-08-05 07:29:50|SA.D.BABA.CASH.IP|1500|2021-07-26 08:00:00|2021-08-04 23:55:00|20134|120299.8|2.07383|2021-07-06|0.00818|17|41.4|8|-1.008739|13|2021-07-06|||||||||14.91804|21.28075|18.50986|7.19119|4.66648|0.05333|0.01177|0.00966|0.00862|0.00818|0.00879|0.00899|12.20116|27.66274|35.29818|29.9048|||||||||1596|767|962|2549|4897|138799|113329|84334|69880|53047|55390|138794|60026|1177|6305|800|||||||||1.29004|0.04893|0.05484|0.05415|0.05284|0.13548|0.10167|0.07223|0.06411|0.05634|0.063|0.07192|0.02973|0.03377|0.02499|0.03223|||||||||-0.06563|-0.04377|-0.05149|-0.05767|-0.04644|-0.14626|-0.10681|-0.09105|-0.06987|-0.05715|-0.05767|-0.06226|-0.02942|-0.03039|-0.03414|-0.02792|223|184|163|239|240|250|252|252|252|252|252|252|214|134|139|144|||||||||||||||||||||||||
2021-08-05 07:29:50|SA.D.ACBUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|691|59817.3|0.13855|2021-07-06|0.10638|14|2.222222|16|-1.626794|15|2021-07-06||||||||||||||0.10945|0.10638|0.10735|0.10756|0.10712|0.1082|0.10837||||||||||||||||||104598|60536|52820|42369|32833|30846|60664||||||||||||||||||0.67287|0.39712|0.29922|0.24782|0.2166|0.2262|0.19635||||||||||||||||||-0.55782|-0.32945|-0.28116|-0.23859|-0.25661|-0.20969|-0.21649|||||126|252|250|248|241|242|241|||||||||||||||||||||||||
2021-08-05 07:29:51|UA.D.CARUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|7492|17572.3|0.11042|2021-07-06|0.06722|19|3.441595|13|-2.034085|13|2021-07-06||||||||||||||0.22592|0.12435|0.10177|0.09228|0.08471|0.07675|0.06722||||||||||||||||||16094|10787|7209|7020|5520|6646|16278||||||||||||||||||0.53552|0.31317|0.19379|0.19531|0.14703|0.13682|0.15204||||||||||||||||||-0.45016|-0.28329|-0.23047|-0.17722|-0.15089|-0.13778|-0.16212|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-08-05 07:29:52|ED.D.BAS.CASH.IP|822|2021-07-26 07:00:00|2021-08-05 07:25:00|6642|13850.2|0.02802|2021-07-06|0.02138|15|0.673504|7|-0.548148|7|2021-07-06||||||||0.03138|0.02527|0.02328|0.02373|0.02245|0.02281|0.02292|0.0216|0.02138||||||||||||||||23681|15736|13582|11685|9752|10891|12759|16471|22184||||||||||||||||0.14137|0.0833|0.08591|0.06568|0.07201|0.06728|0.07129|0.07366|0.07644||||||||||||||||-0.12089|-0.08781|-0.07365|-0.07762|-0.06364|-0.06553|-0.0761|-0.08498|-0.08278|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-08-05 07:29:52|ED.D.BMW.CASH.IP|822|2021-07-26 07:00:00|2021-08-05 07:25:00|8115|7675.2|0.02723|2021-07-06|0.01861|9|0.715835|7|-0.492137|7|2021-07-06||||||||0.03117|0.02106|0.01861|0.0188|0.01995|0.01901|0.02028|0.01883|0.01874||||||||||||||||9213|5657|6182|4303|4925|4583|6102|7325|11737||||||||||||||||0.1565|0.08787|0.0826|0.07773|0.07777|0.06222|0.08729|0.09161|0.07795||||||||||||||||-0.16625|-0.09066|-0.09219|-0.08782|-0.07757|-0.062|-0.08733|-0.08988|-0.06862|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-08-05 07:29:53|UA.D.BNTXUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|41400|48520.8|0.12162|2021-07-06|0.09874|19|2.137734|13|-5.321421|13|2021-07-06||||||||||||||0.25444|0.16846|0.13276|0.13057|0.12323|0.11681|0.09874||||||||||||||||||55659|28478|16483|13571|10771|10497|20776||||||||||||||||||0.57755|0.32156|0.24938|0.24996|0.17937|0.16152|0.17721||||||||||||||||||-0.77567|-0.36121|-0.29957|-0.20218|-0.16999|-0.17711|-0.21208|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-08-05 07:29:54|SB.D.CCL.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|2101|356612.6|0.04637|2021-07-06|0.03537|14|1.771448|13|-2.112933|13|2021-07-06||||||||||||||0.03567|0.03537|0.03556|0.0356|0.0356|0.03574|0.03546||||||||||||||||||764904|400080|233252|185487|155157|156999|325836||||||||||||||||||0.38875|0.20952|0.1339|0.13127|0.10054|0.10557|0.11498||||||||||||||||||-0.43329|-0.23371|-0.15706|-0.11968|-0.11829|-0.11784|-0.11946|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:29:54|EJ.D.CSGN.CASH.IP|806|2021-07-26 07:00:00|2021-08-05 07:25:00|939.8|86704.5|0.04039|2021-07-06|0.03164|15|4.365591|7|-0.803461|7|2021-07-06||||||||0.04485|0.03517|0.03332|0.03279|0.03287|0.03332|0.03429|0.03182|0.03164||||||||||||||||157487|65999|58150|46719|48252|53431|91459|107397|131589||||||||||||||||0.20445|0.08506|0.06746|0.07054|0.06983|0.06768|0.08461|0.08857|0.07234||||||||||||||||-0.14981|-0.08327|-0.07628|-0.0718|-0.0629|-0.07186|-0.09315|-0.08567|-0.06573|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2021-08-05 07:29:55|ED.D.DCX.CASH.IP|821|2021-07-26 07:00:00|2021-08-05 07:20:00|7517|13130.9|0.02534|2021-07-06|0.02097|15|0.658762|7|-0.606061|7|2021-07-06||||||||0.03087|0.02427|0.02189|0.02271|0.02231|0.02136|0.02239|0.02182|0.02097||||||||||||||||19294|11046|13319|9305|9889|9560|13480|15091|21203||||||||||||||||0.16315|0.09724|0.10043|0.09395|0.08813|0.07061|0.09671|0.1025|0.08714||||||||||||||||-0.17908|-0.09719|-0.10198|-0.0932|-0.07588|-0.06448|-0.08856|-0.10273|-0.08736|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-08-05 07:29:56|ED.D.DHERGY.CASH.IP|821|2021-07-26 07:00:00|2021-08-05 07:25:00|12865|2062.3|0.07933|2021-07-06|0.06172|15|0.877193|7|-0.89667|7|2021-07-06||||||||0.09572|0.45944|0.07206|0.45197|0.45152|0.07026|0.06723|0.06238|0.06172||||||||||||||||3609|2308|2262|1781|2033|2001|2928|3441|4495||||||||||||||||0.20951|0.13584|0.13075|0.11246|0.1108|0.10428|0.1428|0.13033|0.11659||||||||||||||||-0.22747|-0.12265|-0.11594|-0.10331|-0.11798|-0.12012|-0.13861|-0.13698|-0.11725|||||||||264|264|263|264|263|260|264|263|132|||||||||||||||||||||||||
2021-08-05 07:29:57|SB.D.DAL.CASH.IP|1459|2021-07-26 08:00:00|2021-08-04 23:55:00|3800|50930.7|8.048|2021-07-06|0.02222|18|6.255814|8|-1.393056|8|2021-07-06|||||||||42.87678|49.48291|47.93766|10.7439|7.22072|2.12465|0.02229|0.02231|0.02224|0.02231|0.02222|0.02222|19.68426|47.83456|45.64213|50.07057|||||||||215|371|381|1560|4328|110022|105152|71343|55257|48363|50027|114060|68230|875|602|882|||||||||0.97593|0.22426|0.12176|0.0943|0.08815|0.18962|0.14951|0.0979|0.09767|0.08651|0.07893|0.09014|0.08068|0.05933|0.03879|0.04756|||||||||-0.23714|-0.15333|-0.1212|-0.08669|-0.08479|-0.22711|-0.14255|-0.11023|-0.08721|-0.07439|-0.08117|-0.09134|-0.08386|-0.05738|-0.05718|-0.06432|168|126|132|207|224|244|252|252|252|252|252|252|179|90|68|88|||||||||||||||||||||||||
2021-08-05 07:29:57|ED.D.DBK.CASH.IP|822|2021-07-26 07:00:00|2021-08-05 07:25:00|1048.4|65520.3|0.04282|2021-07-06|0.02977|15|0.896191|7|-1.004677|7|2021-07-06||||||||0.04476|0.03568|0.03334|0.03347|0.03458|0.03259|0.03501|0.03337|0.02977||||||||||||||||97558|62528|68134|48824|48910|61680|86304|95992|112499||||||||||||||||0.20006|0.10215|0.09591|0.10476|0.09059|0.10649|0.10649|0.1297|0.09552||||||||||||||||-0.19613|-0.09978|-0.10791|-0.08996|-0.08708|-0.08818|-0.118|-0.11189|-0.10352|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-08-05 07:29:58|ED.D.LHAG.CASH.IP|822|2021-07-26 07:00:00|2021-08-05 07:25:00|925.2|21897.4|0.06824|2021-07-06|0.04399|15|1.78117|7|-1.463129|7|2021-07-06||||||||0.09298|0.06206|0.05432|0.0525|0.04906|0.04893|0.05133|0.048|0.04399||||||||||||||||44862|29370|27467|19298|22756|24865|30655|36375|44754||||||||||||||||0.23923|0.14839|0.14946|0.09651|0.12377|0.11031|0.12829|0.13805|0.1042||||||||||||||||-0.27921|-0.1467|-0.13993|-0.12451|-0.11649|-0.1165|-0.1346|-0.14144|-0.12649|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-08-05 07:29:59|SB.D.D.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|7542|21338.8|0.01994|2021-07-06|0.01488|18|0.556955|13|-0.597848|19|2021-07-06||||||||||||||0.02996|0.01849|0.01626|0.01505|0.01536|0.01488|0.0151||||||||||||||||||35630|20211|16488|18015|15922|18833|54270||||||||||||||||||0.19379|0.09204|0.06765|0.06023|0.04513|0.04844|0.06446||||||||||||||||||-0.12254|-0.08591|-0.07062|-0.05362|-0.05282|-0.06017|-0.07359|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:29:59|EJ.D.DUFNSW.CASH.IP|804|2021-07-26 07:00:00|2021-08-05 07:25:00|4599|3181.9|0.73932|2021-07-06|0.08335|14|2.850514|7|-1.478149|7|2021-07-06||||||||0.16493|0.117|0.49597|1.66277|1.2734|0.86702|0.09355|0.08335|0.0839||||||||||||||||6246|4401|4137|2804|3238|3193|5058|6142|7944||||||||||||||||0.35649|0.16778|0.16622|0.15619|0.17396|0.13485|0.15338|0.17566|0.18258||||||||||||||||-0.28848|-0.19299|-0.1725|-0.16666|-0.14674|-0.14999|-0.16737|-0.16826|-0.14246|||||||||262|264|260|257|257|260|262|264|88|||||||||||||||||||||||||
2021-08-05 07:30:00|SB.D.EQR.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|8395|11927.4|0.03866|2021-07-06|0.01929|19|0.752551|13|-0.556931|13|2021-07-06||||||||||||||0.05669|0.03113|0.02702|0.02302|0.02143|0.02069|0.01929||||||||||||||||||19527|12920|10246|10124|10249|11653|33120||||||||||||||||||0.19641|0.09788|0.07178|0.06249|0.06262|0.06361|0.08155||||||||||||||||||-0.17975|-0.08608|-0.07709|-0.0525|-0.05751|-0.06805|-0.09038|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:30:01|UB.D.EXPE.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|15325|13376.4|0.08074|2021-07-06|0.03454|19|1.165749|13|-1.091729|13|2021-07-06||||||||||||||0.12391|0.06527|0.05597|0.04567|0.0426|0.04076|0.03454||||||||||||||||||26390|15501|14974|9108|9001|11030|29918||||||||||||||||||0.2985|0.15441|0.11913|0.09579|0.07789|0.09239|0.09142||||||||||||||||||-0.28074|-0.15322|-0.13669|-0.08711|-0.09015|-0.08714|-0.08808|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:30:01|SC.D.FRT.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|11426|3312.1|0.10217|2021-07-06|0.05815|19|1.04901|13|-0.909829|18|2021-07-06||||||||||||||0.20439|0.11402|0.08612|0.86513|0.06626|0.07089|0.05815||||||||||||||||||4275|3304|3002|2533|2594|3407|10209||||||||||||||||||0.28195|0.12538|0.087|0.08016|0.07099|0.06747|0.09971||||||||||||||||||-0.17181|-0.11108|-0.10799|-0.08446|-0.08292|-0.08372|-0.1119|||||126|252|251|252|251|252|252|||||||||||||||||||||||||
2021-08-05 07:30:02|SC.D.F.CASH.IP|1490|2021-07-26 08:00:00|2021-08-04 23:55:00|1337|276105.7|5.73228|2021-07-06|0.06607|18|51.428571|8|-1.354839|13|2021-07-06|||||||||24.1318|42.92572|32.30014|4.41289|6.29344|1.33459|0.06625|0.06636|0.06644|0.0663|0.06607|0.0661|16.54153|10.06664|16.91072|8.20614|||||||||1470|1070|1919|10875|53578|935288|865924|584086|462500|449716|392501|798675|143019|15341|14184|10362|||||||||4.79613|0.14558|0.14983|0.13831|0.15771|0.25451|0.18511|0.13522|0.14241|0.13165|0.11944|0.10866|0.08698|0.06576|0.09987|0.08581|||||||||-0.16831|-0.15643|-0.14654|-0.10476|-0.10125|-0.29168|-0.19863|-0.14547|-0.13386|-0.11462|-0.10818|-0.12095|-0.08566|-0.08086|-0.06911|-0.08237|176|131|137|208|193|241|252|247|238|239|241|247|176|80|95|123|||||||||||||||||||||||||
2021-08-05 07:30:03|SC.D.GMUS.CASH.IP|1449|2021-07-26 08:00:00|2021-08-04 23:55:00|5300|83776.3|9.0107|2021-07-06|0.01665|19|39.285714|8|-1.147959|8|2021-07-06|||||||||34.41148|42.62262|48.75268|11.341|7.593|2.09663|0.01814|0.01718|0.01668|0.01725|0.01678|0.01665|18.29917|37.19295|37.97129|37.30548|||||||||187|235|448|1522|4143|167884|160426|106011|96630|82268|83236|161086|35431|1195|1013|758|||||||||1.90718|0.38127|0.12144|0.09326|0.08778|0.21469|0.15946|0.09227|0.09729|0.07275|0.08425|0.07763|0.04579|0.06342|0.05298|0.0582|||||||||-0.33929|-0.17728|-0.14304|-0.09536|-0.07913|-0.22155|-0.14821|-0.1092|-0.0922|-0.07845|-0.08064|-0.0886|-0.07328|-0.05908|-0.0723|-0.08716|133|123|136|214|227|248|252|252|252|252|252|252|187|132|95|94|||||||||||||||||||||||||
2021-08-05 07:30:04|UB.D.GILD.CASH.IP|1039|2021-07-26 08:00:00|2021-08-04 23:55:00|6891|30027.1|9.99199|2021-07-06|0.01498|18|20.422535|8|-2.258159|8|2021-07-06|||||||||47.58349|68.34548|76.1281|29.61367|16.00986|10.30922|0.01839|0.01602|0.01503|0.01502|0.01498|0.01526|30.74739|36.61229|63.82536|50.18626|||||||||93|89|134|287|465|46503|39214|31587|24230|22766|31434|79487|148090|484|165|295|||||||||3.84653|0.26364|0.01918|0.1113|0.08128|0.18356|0.10303|0.0759|0.05301|0.05278|0.05898|0.0708|0.19824|1.38182|0.07179|0.14626|||||||||-0.60633|-0.04449|-0.23258|-0.08285|-0.08644|-0.18388|-0.09071|-0.07648|-0.05573|-0.0531|-0.06379|-0.06997|-0.32883||-0.17439|-0.13687|64|22|25|146|101|206|252|252|252|252|252|252|66|11|22|30|||||||||||||||||||||||||
2021-08-05 07:30:05|SC.D.HLTUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|12432|21454.3|0.07229|2021-07-06|0.02961|19|1.148438|13|-0.779917|13|2021-07-06||||||||||||||0.10116|0.05694|0.04443|0.03787|0.03566|0.03458|0.02961||||||||||||||||||20642|13577|9906|8492|9082|11997|31753||||||||||||||||||0.2663|0.11286|0.08031|0.07346|0.05958|0.0708|0.08008||||||||||||||||||-0.22622|-0.13088|-0.09006|-0.06985|-0.06644|-0.05846|-0.08233|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:30:05|SD.D.JKSUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|5580|18628.3|0.22579|2021-07-06|0.08661|19|8.580768|13|-3.478261|15|2021-07-06||||||||||||||0.28972|0.1757|0.13563|0.12494|0.11538|0.11538|0.08661||||||||||||||||||98727|43068|33709|16997|15352|15804|32040||||||||||||||||||1.35277|0.5614|0.42134|0.2767|0.24072|0.23464|0.25077||||||||||||||||||-0.90782|-0.50818|-0.44369|-0.29866|-0.22057|-0.27509|-0.24846|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:30:06|SD.D.JMIAUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|2092|25154.6|0.14698|2021-07-06|0.0804|19|2.644928|13|-2.232704|14|2021-07-06||||||||||||||0.23407|0.14029|0.12023|0.1106|0.10286|0.10411|0.0804||||||||||||||||||85496|58622|40145|31212|21526|24193|55695||||||||||||||||||0.77984|0.48299|0.34188|0.26445|0.23535|0.22145|0.21896||||||||||||||||||-0.70924|-0.53653|-0.38073|-0.31196|-0.24544|-0.27327|-0.25016|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:30:07|EG.D.KPN.CASH.IP|821|2021-07-26 07:00:00|2021-08-05 07:30:00|279.7|81694.3|0.28953|2021-07-06|0.04444|15|3.516999|9|-6.093979|9|2021-07-06||||||||0.05813|0.43132|0.44207|0.04544|1.61401|1.60828|0.81947|1.99623|0.04444||||||||||||||||101646|58360|123405|89821|72972|62964|88973|93060|116977||||||||||||||||0.13432|0.08751|0.12403|0.0783|0.08547|0.06634|0.07612|0.08419|0.08883||||||||||||||||-0.12005|-0.09251|-0.15622|-0.08317|-0.07315|-0.07071|-0.08164|-0.07679|-0.07376|||||||||263|263|255|254|255|256|258|256|125|||||||||||||||||||||||||
2021-08-05 07:30:07|SD.D.LMT.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|36160|8334.3|0.05829|2021-07-06|0.03378|19|0.721612|13|-0.560593|18|2021-07-06||||||||||||||0.08729|0.05259|0.04051|0.03717|0.03774|0.03931|0.03378||||||||||||||||||11187|5612|4877|4544|3665|3929|12821||||||||||||||||||0.15789|0.07803|0.06305|0.05213|0.04189|0.04201|0.05193||||||||||||||||||-0.10591|-0.07365|-0.0695|-0.04851|-0.04046|-0.04899|-0.0557|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-08-05 07:30:08|EC.D.MCA.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|69340|1730.4|0.0188|2021-07-06|0.01639|14|0.408534|7|-0.527086|7|2021-07-06||||||||0.02161|0.01711|0.01668|0.01707|0.01657|0.01684|0.01656|0.01639|0.01811||||||||||||||||2292|1360|1779|1158|1090|1082|1554|1942|1954||||||||||||||||0.10201|0.0723|0.06976|0.06441|0.05463|0.05729|0.06514|0.07137|0.05632||||||||||||||||-0.11187|-0.07182|-0.06466|-0.06337|-0.05913|-0.05744|-0.06624|-0.07507|-0.06935|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-08-05 07:30:09|UC.D.MRNAUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|41850|160961.9|0.08071|2021-07-06|0.05851|19|2.366784|13|-2.722632|13|2021-07-06||||||||||||||0.14736|0.09533|0.07603|0.06741|0.06504|0.06704|0.05851||||||||||||||||||234487|124923|77583|59073|52022|37644|64439||||||||||||||||||0.66104|0.30579|0.23163|0.23899|0.18053|0.16662|0.16774||||||||||||||||||-0.71316|-0.36408|-0.25272|-0.19764|-0.15707|-0.15992|-0.16668|||||126|252|252|252|252|252|252||||||||||||||0|0||||||||||
2021-08-05 07:30:10|EJ.D.NESN.CASH.IP|807|2021-07-26 07:00:00|2021-08-05 07:30:00|11334|22316.9|0.02115|2021-07-06|0.0194|11|4|7|-0.299824|15|2021-07-06||||||||0.02366|0.02057|0.01971|0.01942|0.0194|0.01953|0.02035|0.01977|0.02074||||||||||||||||51192|20290|20517|14470|14473|15480|22626|24717|36231||||||||||||||||0.13903|0.04875|0.04856|0.04336|0.03881|0.03955|0.05111|0.04563|0.04345||||||||||||||||-0.06686|-0.05225|-0.04694|-0.04392|-0.03188|-0.03785|-0.04697|-0.04327|-0.05957|||||||||264|263|264|260|261|261|264|263|88|||||||||||||||||||||||||
2021-08-05 07:30:11|SE.D.NIOUS.CASH.IP|1500|2021-07-26 08:00:00|2021-08-04 23:55:00|4478|263604.7|1.61745|2021-07-06|0.02161|17|42.51943|8|-1.697561|13|2021-07-06|||||||||1.78066|3.01245|6.42986|0.06422|0.06022|0.0569|0.02415|0.02172|0.02211|0.02161|0.02203|0.02274|0.86772|5.93599|9.41174|1.63408|||||||||6552|3116|2481|13402|28259|745535|921480|633966|406223|342140|292880|428942|19023|5554|12131|5932|||||||||3.41302|0.09627|0.08|0.15843|0.11976|0.44234|0.3499|0.28662|0.19355|0.19128|0.14807|0.1595|0.07631|0.05734|0.05754|0.05938|||||||||-0.16882|-0.10943|-0.09601|-0.1397|-0.12721|-0.35802|-0.33334|-0.26934|-0.20716|-0.19164|-0.17932|-0.16475|-0.07716|-0.04897|-0.04217|-0.05805|248|245|239|251|251|252|252|252|252|252|252|252|248|187|171|191|||||||||||||||||||||||||
2021-08-05 07:30:12|EJ.D.NOV.CASH.IP|807|2021-07-26 07:00:00|2021-08-05 07:30:00|8320|18246.3|0.02062|2021-07-06|0.01567|10|5.146341|7|-0.548218|7|2021-07-06||||||||0.02396|0.01721|0.01627|0.01567|0.01621|0.01664|0.01687|0.01578|0.01662||||||||||||||||55040|21905|23329|17572|18893|17758|37744|42314|50418||||||||||||||||0.15523|0.05589|0.05444|0.0488|0.04462|0.04693|0.06895|0.05827|0.053||||||||||||||||-0.08169|-0.05722|-0.05175|-0.041|-0.04193|-0.0448|-0.06273|-0.05211|-0.05823|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2021-08-05 07:30:12|KA.D.OCDO.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|1799|7937.6|0.18867|2021-07-06|0.05613|15|1.37999|7|-1.432225|12|2021-07-06||||||||0.13987|1.21873|0.45386|2.0179|0.44777|0.45322|0.44428|0.05742|0.05613||||||||||||||||5582|4546|5261|4713|5205|6003|8943|10193|16080||||||||||||||||0.2306|0.13296|0.12594|0.09706|0.12215|0.11836|0.14113|0.13721|0.11493||||||||||||||||-0.24096|-0.13868|-0.12497|-0.11795|-0.12095|-0.13586|-0.1561|-0.14085|-0.1368|||||||||262|263|261|256|261|257|263|264|132|||||||||||||||||||||||||
2021-08-05 07:30:13|UC.D.ORLY.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|60542|2697.6|0.27335|2021-07-06|0.0526|19|1.636121|13|-0.584773|13|2021-07-06||||||||||||||0.17951|0.09385|0.07899|0.06221|0.05986|0.05755|0.0526||||||||||||||||||3591|1822|1550|1443|1300|1730|4856||||||||||||||||||0.2292|0.0983|0.07055|0.05999|0.05089|0.05772|0.07034||||||||||||||||||-0.19044|-0.09302|-0.07091|-0.05126|-0.04692|-0.05457|-0.06705|||||126|252|252|252|251|252|252||||||||||||||0|||||||||||
2021-08-05 07:30:14|SE.D.PLTRUS.CASH.IP|1499|2021-07-26 08:00:00|2021-08-04 23:55:00|2219|85141.7|5.50333|2021-07-06|0.03958|15|31.691649|8|-1.830012|20|2021-07-06|||||||||9.50284|15.05732|11.24128|1.32164|1.68706|0.47139|0.03959|0.03958|0.03958|0.03958|0.03978|0.04021|3.20302|10.41957|12.67082|13.7694|||||||||1971|1623|2070|7563|19508|554309|577991|368716|271105|228711|274242|510775|108747|6698|24418|5255|||||||||1.42177|0.10471|0.15133|0.16218|0.12064|0.31479|0.24982|0.19037|0.13344|0.13989|0.13988|0.15253|0.09346|0.07557|0.06741|0.07482|||||||||-0.16207|-0.10729|-0.10918|-0.11547|-0.1022|-0.33856|-0.2884|-0.22124|-0.1752|-0.16134|-0.15476|-0.14295|-0.10688|-0.08643|-0.07441|-0.07364|237|208|217|244|249|246|252|252|252|252|252|252|224|174|167|168|||||||||||||||||||||||||
2021-08-05 07:30:15|UC.D.PYPLVUS.CASH.IP|1490|2021-07-26 08:00:00|2021-08-04 23:55:00|27508|23622.7|8.35593|2021-07-06|0.01668|19|1.183987|8|-1.284328|8|2021-07-06|||||||||19.1355|42.97863|41.58893|26.14561|13.97174|4.74815|0.02764|0.02114|0.02119|0.01954|0.02|0.01668|19.55265|50.075|49.15642|40.09945|||||||||189|122|139|536|821|35605|28946|22766|23353|19083|18083|43554|77512|409|492|357|||||||||0.27538|0.19421|0.10943|0.10596|0.07011|0.21925|0.13518|0.11024|0.09247|0.07437|0.06357|0.08107|0.11671|0.0406|0.03678|0.05365|||||||||-0.20006|-0.17371|-0.08379|-0.09474|-0.09828|-0.17009|-0.12013|-0.10047|-0.08997|-0.07052|-0.08449|-0.07187|-0.11043|-0.13088|-0.07613|-0.06638|166|157|133|193|182|238|252|252|252|252|252|252|129|46|55|80|||||||||||||||||||||||||
2021-08-05 07:30:16|UC.D.PTONUS.CASH.IP|1206|2021-07-26 08:00:00|2021-08-04 23:55:00|11946|13419|12.84924|2021-07-06|0.03832|19|2.37176|13|-1.866922|13|2021-07-06|||||||||71.4354|67.90816|74.24635|37.9161|22.24987|6.5923|0.06794|0.04828|0.0425|0.0418|0.04069|0.03832|19.30659|42.52876|55.00804|32.31165|||||||||61|173|81|563|734|46691|61973|50962|39304|31826|31506|54111|39983|388|404|501|||||||||0.37826|0.01552|0.44579|0.12854|0.16113|0.41036|0.29611|0.2566|0.17687|0.1356|0.14402|0.1677|0.10386|0.06505|0.0772|0.10564|||||||||-0.31348|-0.14417|-0.13507|-0.17102|-0.17628|-0.39833|-0.27733|-0.25309|-0.16898|-0.16281|-0.1267|-0.14011|-0.15719|-0.1108|-0.16511|-0.15431|72|43|50|141|137|220|252|252|252|252|252|252|121|59|51|84|||||||||||||||||||||||||
2021-08-05 07:30:16|KA.D.RIO.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|6191|19594.8|0.03306|2021-07-06|0.0249|15|1.323189|7|-0.78619|7|2021-07-06||||||||0.03497|0.03008|0.02792|0.02735|0.02724|0.02698|0.02808|0.02654|0.0249||||||||||||||||25275|12086|13687|10596|10259|11718|28073|32236|43629||||||||||||||||0.17309|0.09656|0.08153|0.06653|0.07073|0.08478|0.09617|0.1102|0.0805||||||||||||||||-0.15222|-0.10631|-0.07827|-0.0695|-0.06788|-0.08521|-0.11912|-0.1024|-0.09112|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-08-05 07:30:17|EJ.D.ROG.CASH.IP|807|2021-07-26 07:00:00|2021-08-05 07:30:00|35425|5159.1|0.02026|2021-07-06|0.01687|14|4.636076|7|-0.449993|7|2021-07-06||||||||0.02388|0.01868|0.01868|0.01808|0.01764|0.0172|0.0179|0.01687|0.02087||||||||||||||||19272|8483|7746|6218|6892|7266|11075|13167|18827||||||||||||||||0.25199|0.06708|0.07204|0.06215|0.05774|0.05421|0.07892|0.07433|0.11388||||||||||||||||-0.10727|-0.07117|-0.06438|-0.05914|-0.05243|-0.05682|-0.07571|-0.07702|-0.06718|||||||||264|264|264|264|264|263|264|264|88|||||||||||||||||||||||||
2021-08-05 07:30:18|KA.D.RR.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|105.8|270616.3|0.059|2021-07-06|0.04465|15|1.391531|7|-1.322164|7|2021-07-06||||||||0.09126|0.06021|0.05329|0.43212|0.05195|0.052|0.04782|0.04721|0.04465||||||||||||||||410994|295135|230693|182790|135208|165381|319321|345267|485696||||||||||||||||0.2926|0.16296|0.14302|0.13662|0.11918|0.10631|0.14983|0.14359|0.12385||||||||||||||||-0.26164|-0.1692|-0.13774|-0.14392|-0.1053|-0.12722|-0.13616|-0.16745|-0.11286|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-08-05 07:30:19|EG.D.RDSANA.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|1730.4|105235.8|0.02511|2021-07-06|0.01734|11|1.049368|7|-0.727603|13|2021-07-06||||||||0.02944|0.02048|0.01771|0.01772|0.01734|0.01884|0.02147|0.02092|0.01959||||||||||||||||125944|71240|100774|57759|55091|54389|137418|132723|145262||||||||||||||||0.1544|0.09661|0.07972|0.07246|0.0809|0.08402|0.13108|0.10051|0.09062||||||||||||||||-0.13934|-0.10116|-0.08129|-0.07708|-0.0679|-0.07607|-0.12432|-0.13227|-0.10404|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-08-05 07:30:20|ED.D.SAPG.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|12486|10128|0.02333|2021-07-06|0.02193|14|0.693739|7|-0.404108|7|2021-07-06||||||||0.03108|0.0251|0.02195|0.02278|0.02401|0.02308|0.02353|0.02193|0.02258||||||||||||||||15775|8485|10149|7669|6845|6426|11077|12463|17323||||||||||||||||0.13373|0.07019|0.07247|0.06646|0.07511|0.06159|0.07815|0.07689|0.07253||||||||||||||||-0.11021|-0.08619|-0.07345|-0.07197|-0.06635|-0.06559|-0.08308|-0.08698|-0.07921|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-08-05 07:30:20|SG.D.SAP.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|14621|1067.4|0.07301|2021-07-06|0.05019|17|0.599394|19|-0.715626|18|2021-07-06||||||||||||||0.0772|0.05586|0.45192|0.05189|0.05019|1.64075|0.051||||||||||||||||||1340|426|598|407|444|428|1801||||||||||||||||||0.09396|0.07936|0.06426|0.03912|0.0406|0.04832|0.06018||||||||||||||||||-0.09585|-0.08546|-0.07243|-0.04465|-0.03844|-0.04947|-0.05327|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:30:21|ED.D.SIEGn.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|14302|6305.9|0.02609|2021-07-06|0.0193|14|0.975255|12|-0.864803|12|2021-07-06||||||||0.03047|0.02271|0.02092|0.02141|0.02121|0.02011|0.02046|0.0193|0.02036||||||||||||||||10742|6306|7097|4657|4815|6144|6495|8725|12570||||||||||||||||0.12689|0.0886|0.08679|0.06813|0.06825|0.07809|0.07798|0.09168|0.08053||||||||||||||||-0.13765|-0.08529|-0.08456|-0.08321|-0.07063|-0.0885|-0.08307|-0.08407|-0.07379|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-08-05 07:30:22|EC.D.GLEFP.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|2712|22468.6|0.03696|2021-07-06|0.02732|15|0.679728|7|-0.756988|7|2021-07-06||||||||0.04467|0.03204|0.03|0.02825|0.02877|0.02825|0.02963|0.02739|0.02732||||||||||||||||30425|17358|27882|15273|16024|19378|21623|25026|49413||||||||||||||||0.18942|0.11339|0.1001|0.10009|0.09627|0.10692|0.09762|0.11319|0.08513||||||||||||||||-0.17544|-0.11464|-0.10365|-0.1038|-0.08646|-0.08393|-0.11325|-0.11507|-0.11028|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-08-05 07:30:23|UD.D.TSLA.CASH.IP|1500|2021-07-26 08:00:00|2021-08-04 23:55:00|71088|55291.9|1.33551|2021-07-06|0.02545|19|1.856872|13|-1.211968|13|2021-07-06|||||||||2.56724|6.0871|7.35719|0.08465|0.07629|0.05438|0.03494|0.02903|0.02666|0.02589|0.02897|0.02545|0.88439|8.03324|6.43695|5.15109|||||||||2477|1708|1422|6771|10563|134689|131221|88366|73385|71214|64444|96364|20872|2813|1730|2721|||||||||0.17677|0.08825|0.07269|0.10446|0.07924|0.24562|0.19123|0.15076|0.13344|0.1267|0.12774|0.12196|0.04794|0.04046|0.03227|0.02347|||||||||-0.1125|-0.08117|-0.0767|-0.07391|-0.08393|-0.21199|-0.1937|-0.16025|-0.13162|-0.11326|-0.12245|-0.13299|-0.04844|-0.04837|-0.03962|-0.04899|249|235|235|252|251|252|252|252|252|252|252|252|240|188|188|196|||||||||||||||0||||||||||
2021-08-05 07:30:23|EC.D.FP.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|3758|32252.2|0.02481|2021-07-06|0.0179|15|0.540332|7|-0.643696|7|2021-07-06||||||||0.02832|0.01931|0.01974|0.01844|0.01883|0.01868|0.01929|0.01812|0.0179||||||||||||||||42580|27366|33664|22336|18671|18966|38309|42593|56355||||||||||||||||0.14338|0.08755|0.0813|0.0745|0.07559|0.0726|0.09934|0.10095|0.09182||||||||||||||||-0.14077|-0.09708|-0.09153|-0.07241|-0.07109|-0.06607|-0.10761|-0.09965|-0.10135|||||||||257|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-08-05 07:30:24|SH.D.UBERUS.CASH.IP|1477|2021-07-26 08:00:00|2021-08-04 23:55:00|3983|119816.6|8.49157|2021-07-06|0.02012|17|24.050633|8|-1.597573|16|2021-07-06|||||||||30.49925|43.60381|46.6882|17.98498|14.08464|0.92955|0.02185|0.02132|0.02103|0.02012|0.02028|0.02082|18.61461|38.64213|40.6277|45.3375|||||||||320|188|524|1985|7183|175934|186346|138038|136755|105975|110025|202533|54615|825|434|586|||||||||2.06139|0.16223|0.13513|0.101|0.1021|0.2656|0.23051|0.16114|0.14089|0.11822|0.10601|0.11281|0.08683|0.04562|0.08263|0.06934|||||||||-0.27168|-0.16376|-0.16509|-0.14821|-0.09332|-0.27871|-0.20404|-0.16515|-0.13578|-0.12606|-0.10287|-0.10678|-0.10375|-0.06631|-0.08206|-0.06419|137|120|125|202|215|244|252|252|252|252|252|252|184|83|74|95|||||||||||||||||||||||||
2021-08-05 07:30:25|EG.D.ULNA.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|7430|4558.5|0.05754|2021-07-06|0.02875|15|1.621967|7|-1.229773|7|2021-07-06||||||||0.06699|0.03928|0.03618|0.03416|0.03323|0.03371|0.03314|0.03299|0.02875||||||||||||||||6825|5388|4561|3361|3164|4095|5482|6068|7240||||||||||||||||0.27457|0.15539|0.13672|0.10849|0.11024|0.12439|0.11566|0.13905|0.11728||||||||||||||||-0.26262|-0.13387|-0.14212|-0.11193|-0.10353|-0.1125|-0.13757|-0.14255|-0.10676|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-08-05 07:30:26|KA.D.ULVR.CASH.IP|823|2021-07-26 07:00:00|2021-08-05 07:30:00|4111|29165.3|0.02135|2021-07-06|0.01424|14|0.495283|13|-0.424028|7|2021-07-06||||||||0.02303|0.01856|0.01673|0.01627|0.01639|0.01507|0.01613|0.01424|0.01503||||||||||||||||27344|18325|18434|20173|18985|17381|32094|34674|53885||||||||||||||||0.12201|0.06784|0.05483|0.05328|0.05023|0.0491|0.05617|0.05551|0.05958||||||||||||||||-0.09393|-0.07056|-0.05095|-0.05824|-0.0472|-0.05292|-0.05943|-0.0628|-0.0571|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-08-05 07:30:26|SH.D.UPS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|19062|39462.1|0.03722|2021-07-06|0.01925|19|1.075978|15|-1.371996|14|2021-07-06||||||||||||||0.0534|0.03263|0.0259|0.02447|0.02254|0.02222|0.01925||||||||||||||||||39794|25703|26093|20300|14421|15040|44058||||||||||||||||||0.22445|0.09775|0.09421|0.08286|0.06187|0.0589|0.06977||||||||||||||||||-0.17295|-0.13334|-0.08063|-0.06116|-0.05819|-0.05767|-0.06048|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:30:27|UD.D.VRMUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|3701|8553.7|0.13453|2021-07-06|0.08053|19|1.690989|13|-2.984718|13|2021-07-06||||||||||||||0.28362|0.15054|0.12879|0.10309|0.09562|0.10016|0.08053||||||||||||||||||28247|22399|15170|11842|13063|11822|35884||||||||||||||||||0.48594|0.24684|0.18764|0.17745|0.13863|0.16475|0.16447||||||||||||||||||-0.48857|-0.25754|-0.20976|-0.16995|-0.17267|-0.14416|-0.15874|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:30:28|SB.D.DIS.CASH.IP|1484|2021-07-26 08:00:00|2021-08-04 23:55:00|17253|22350.2|12.42361|2021-07-06|0.00993|19|16.98|8|-0.912059|8|2021-07-06|||||||||59.04744|49.43124|36.81951|24.39408|22.34261|5.06975|0.01393|0.01211|0.01116|0.01075|0.01102|0.00993|23.57558|47.95901|36.77651|48.19233|||||||||104|83|146|406|961|49372|61508|48296|39607|47407|33514|73356|44176|384|336|458|||||||||1.74742|0.11909|0.1001|0.07101|0.05601|0.12303|0.0867|0.06633|0.05363|0.05421|0.05326|0.05465|0.04682|0.04103|0.02058|0.02878|||||||||-0.22029|-0.15192|-0.11616|-0.05789|-0.06344|-0.12647|-0.08457|-0.07317|-0.05018|-0.05594|-0.0523|-0.05492|-0.06885|-0.02435|-0.02512|-0.03676|155|116|115|169|198|241|252|252|252|252|252|252|179|96|79|81|||||||||||||||||||||||||
2021-08-05 07:30:29|SH.D.WFC.CASH.IP|1334|2021-07-26 08:00:00|2021-08-04 23:55:00||108501.3|11.84841|2021-07-06|0.02219|15|31.382067|8|-1.35981|8|2021-07-06|||||||||54.05714|52.43863|51.22976|13.75819|14.25923|3.70714|0.02228|0.02219|0.0222|0.02228|0.02235|0.02227|22.51212|31.32319|36.1694|37.27191|||||||||307|182|893|1705|5060|279438|263074|190686|169412|137745|181724|430723|91670|2990|2614|1708|||||||||5.47607|0.20395|0.1963|0.09712|0.09123|0.19243|0.14045|0.10574|0.08241|0.07203|0.08941|0.09941|0.09335|0.05557|0.08094|0.04759|||||||||-0.19935|-0.1807|-0.16775|-0.08423|-0.09625|-0.2007|-0.14068|-0.11899|-0.08192|-0.07572|-0.0789|-0.10073|-0.10638|-0.09875|-0.05458|-0.05793|136|92|102|205|219|248|252|252|252|252|252|252|183|96|72|86|||||||||||||||||||||||||
2021-08-05 07:30:29|UD.D.WYNN.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|9097|36343.4|0.06859|2021-07-06|0.03994|19|1.992032|13|-1.048014|13|2021-07-06||||||||||||||0.10545|0.06833|0.06029|0.05153|0.0487|0.04864|0.03994||||||||||||||||||48095|23859|14958|13710|12738|13313|27896||||||||||||||||||0.30346|0.16648|0.09862|0.09133|0.08436|0.08561|0.08707||||||||||||||||||-0.28864|-0.16286|-0.11946|-0.10021|-0.074|-0.0837|-0.09412|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:30:30|UD.D.ZMUS.CASH.IP|1406|2021-07-26 08:00:00|2021-08-04 23:55:00|39700|8496.6|13.52692|2021-07-06|0.05531|19|19.439719|8|-3.397661|13|2021-07-06|||||||||54.99479|55.18594|60.87239|36.70052|31.29983|5.75063|0.0865|0.0724|0.06637|0.06303|0.06434|0.05531|26.59865|53.46167|56.74746|48.1372|||||||||50|121|112|325|510|20792|18932|11360|10140|8792|8049|19542|33140|261|146|192|||||||||1.65272|0.28955|0.33868|0.26586|0.08738|0.35295|0.22544|0.16907|0.14049|0.12093|0.10048|0.11654|0.1337|0.07318|0.02882|0.05718|||||||||-0.55045|-0.6726|-0.5003|-0.15731|-0.21246|-0.27652|-0.22519|-0.17871|-0.13358|-0.13338|-0.10355|-0.12418|-0.16179|-0.11072|-0.04569|-0.11626|72|55|86|143|155|218|252|252|252|252|252|252|114|45|53|73|||||||||||||||0||||||||||
2021-08-05 07:30:31|EJ.D.ZURZ.CASH.IP|807|2021-07-26 07:00:00|2021-08-05 07:30:00|37630|1612.7|0.03736|2021-07-06|0.03018|14|4.340659|7|-0.436562|7|2021-07-06||||||||0.04262|0.03644|0.03441|0.03317|0.03211|0.81223|0.03138|0.03018|0.03021||||||||||||||||5402|2429|2241|1773|1482|2149|2822|3187|4308||||||||||||||||0.16797|0.0687|0.05488|0.06212|0.05439|0.05937|0.06499|0.05837|0.06045||||||||||||||||-0.10336|-0.06897|-0.05505|-0.06375|-0.06078|-0.05913|-0.06142|-0.062|-0.06484|||||||||264|264|263|260|262|256|263|263|87|||||||||||||||||||||||||
2021-08-05 07:30:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:30:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:30:33|CS.D.BCHUSD.CFD.IP|3181|2021-07-24 20:30:00|2021-08-05 07:30:00|530.08|527.2|1.05976|2021-07-06|0.79969|1|2.868852|15|-2.489972|6|2021-07-06|0.80033|0.79969|0.80093|0.80204|0.80158|0.80136|0.80125|0.80497|0.80551|0.81111|0.82247|0.82368|0.82475|0.82441|0.82588|0.82433|0.8231|0.82332|0.82235|0.83737|0.88073|0.8641|0.81705|0.81719|558|503|487|449|456|460|463|460|480|477|511|502|517|504|525|526|552|508|496|459|474|353|451|469|0.33038|0.22456|0.21421|0.20444|0.23559|0.19132|0.2254|0.21333|0.23405|0.229|0.26317|0.21725|0.26861|0.28621|0.25929|0.31999|0.27491|0.26679|0.20894|0.1705|0.25683|0.20876|0.24311|0.23791|-0.27518|-0.22262|-0.22213|-0.21011|-0.21958|-0.19067|-0.25517|-0.18563|-0.2574|-0.23765|-0.23918|-0.24852|-0.27952|-0.25761|-0.25987|-0.26171|-0.25118|-0.22605|-0.20542|-0.18792|-0.21953|-0.22467|-0.23143|-0.24398|324|324|324|324|324|324|324|360|360|361|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|||||0|0|0|||||||0|0||||0|0|0||
2021-08-05 07:30:34|IR.D.FLG.FWM2.IP|967|2021-07-26 07:00:00|2021-08-05 07:30:00|13034|926.3|0.02367|2021-07-06|0.02366|10|0.156789|11|-0.125461|12|2021-07-06||||||||0.02375|0.02378|0.02372|0.02366|0.02372|0.02383|0.02386|0.02398|0.0238|0.02404|||||||||||||||1112|922|918|824|762|1162|1452|1378|1328|379|||||||||||||||0.02302|0.01765|0.01655|0.01535|0.01741|0.02333|0.02272|0.02311|0.01815|0.0122|||||||||||||||-0.02448|-0.01643|-0.01543|-0.01587|-0.01686|-0.02285|-0.02265|-0.02125|-0.01597|-0.01189||||||||264|263|261|264|263|264|264|264|261|261|||||||||||||||||||||||||
2021-08-05 07:30:35|IR.D.ULTRA100.FWM.IP|2317|2021-07-25 22:00:00|2021-08-05 07:30:00|20171.4|263.9|0.01963|2021-07-06|0.02096|3|0.541158|3|-0.356484|16|2021-07-06|0.021|0.02099|0.02098|0.02096|0.02096|0.02098|0.021|0.021|0.02099|0.02099|0.02098|0.02098|0.02099|0.02099|0.02098|0.02097|0.02097|0.02098|0.02098|0.02098|0.02097||0.02097|0.02097|59|52|54|47|51|57|140|210|189|135|169|230|727|774|857|617|481|481|606|691|388||33|34|0.02404|0.02392|0.02269|0.03189|0.02282|0.02565|0.03853|0.04372|0.04078|0.02986|0.03367|0.03494|0.06052|0.06135|0.05935|0.04883|0.03966|0.04246|0.03378|0.04394|0.03498||0.02005|0.01795|-0.0231|-0.02115|-0.02151|-0.02124|-0.02366|-0.02767|-0.03832|-0.04741|-0.03475|-0.02796|-0.03407|-0.03724|-0.0717|-0.06316|-0.05694|-0.04594|-0.0403|-0.04169|-0.04262|-0.03843|-0.0356||-0.0216|-0.02013|250|231|210|206|190|219|264|264|264|262|264|264|264|264|264|263|263|252|249|251|252|235|229|||||||||||||||||||||||||
2021-08-05 07:30:36|IR.D.BOND100.FWM.IP|2320|2021-07-25 22:00:00|2021-08-05 07:30:00|16621.4|507.7|0.02173|2021-07-06|0.02505|4|0.356146|3|-0.255806|18|2021-07-06|0.02508|0.02508|0.02508|0.02508|0.02505|0.02506|0.02508|0.02509|0.02509|0.02507|0.02507|0.02508|0.02508|0.02508|0.02507|0.02506|0.02506|0.02507|0.02507|0.02506|0.02506||0.02506|0.02508|155|149|152|153|132|147|277|409|367|279|348|429|1404|1473|1578|1114|864|809|1032|1014|713||136|111|0.02228|0.02276|0.02235|0.03062|0.02571|0.02319|0.02607|0.03228|0.03137|0.0217|0.02553|0.02384|0.04249|0.04204|0.0391|0.03732|0.03025|0.02945|0.02365|0.03069|0.02587||0.02338|0.01904|-0.02116|-0.01902|-0.0215|-0.02507|-0.02291|-0.0281|-0.0296|-0.03273|-0.02726|-0.02084|-0.02446|-0.02657|-0.04539|-0.04135|-0.03753|-0.03417|-0.02905|-0.02929|-0.03769|-0.02808|-0.02333||-0.02308|-0.01899|193|165|162|143|125|153|248|259|246|250|241|250|262|264|261|252|248|235|237|229|226|151|147|||||||||||||||||||||||||
2021-08-05 07:30:37|IR.D.10YEAR100.FWM.IP|2321|2021-07-25 22:00:00|2021-08-05 07:30:00||1972.3|0.02355|2021-07-06|0.03021|14|0.154167|14|-0.295121|18|2021-07-06|0.03024|0.03024|0.03024|0.03023|0.03022|0.03023|0.03023|0.03023|0.03023|0.03023|0.03022|0.03022|0.03022|0.03022|0.03021|0.03021|0.03021|0.03022|0.03022|0.03022|0.03022||0.03022|0.03024|947|1046|1033|1015|626|849|1673|2013|1814|1456|1631|2016|5505|5430|5905|4090|3136|2944|4594|3573|2683||804|708|0.01322|0.01322|0.01299|0.0202|0.01371|0.01292|0.01436|0.01592|0.01513|0.01274|0.01333|0.01421|0.02457|0.0217|0.02233|0.01699|0.01535|0.01514|0.01548|0.01507|0.01234||0.01301|0.01161|-0.0128|-0.01332|-0.01235|-0.0176|-0.01205|-0.01412|-0.01579|-0.01664|-0.01505|-0.01359|-0.01409|-0.01386|-0.02525|-0.01959|-0.01885|-0.0162|-0.01374|-0.01617|-0.03066|-0.01556|-0.01426||-0.01459|-0.01428|150|124|124|87|98|123|223|248|228|207|222|226|256|254|251|241|210|202|199|192|196|119|97|||||||||||||||||||||||||
2021-08-05 07:30:38|IR.D.05YEAR100.FWM.IP|2313|2021-07-25 22:00:00|2021-08-05 07:30:00||1094.2|0.01315|2021-07-06|0.01618|7|0.114764|14|-0.214757|18|2021-07-06|0.01619|0.01619|0.01619|0.0162|0.01619|0.01619|0.01619|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01619||0.01619|0.01619|452|469|459|511|287|412|781|954|938|718|779|1046|3618|3667|3971|2722|2403|2347|3059|2429|1670||363|314|0.00642|0.00641|0.00676|0.00832|0.00617|0.0067|0.00753|0.00824|0.00825|0.00666|0.00649|0.00762|0.0142|0.01198|0.01453|0.00874|0.00777|0.00934|0.01076|0.00827|0.00686||0.00623|0.00581|-0.00636|-0.0069|-0.00552|-0.00779|-0.0061|-0.00652|-0.00829|-0.00817|-0.00801|-0.00643|-0.00683|-0.00781|-0.01375|-0.01176|-0.01072|-0.0098|-0.008|-0.0091|-0.01703|-0.00739|-0.0068||-0.00697|-0.00562|150|124|118|91|102|124|223|238|220|215|210|219|251|254|250|237|207|193|207|201|211|128|119|||||||||||||||||||||||||
2021-08-05 07:30:38|CO.D.LH.FWM1.IP|274|2021-07-26 13:30:00|2021-07-30 17:55:00|10609|82.4|0.14044|2021-07-06|0.14595|13|1.157685|13|-1.294061|13|2021-07-06||||||||||||||0.14595|0.14644|0.14755|0.14731|0.14712|0.14725|||||||||||||||||||323|193|152|124|178|391|||||||||||||||||||0.3898|0.25134|0.15409|0.13773|0.17162|0.24685|||||||||||||||||||-0.36256|-0.26206|-0.1854|-0.13174|-0.17732|-0.08912||||||30|60|60|58|60|5|||||||||||||||||||||||||
2021-08-05 07:30:39|IR.D.FOAT.FWM1.IP|1510|2021-07-26 06:00:00|2021-08-05 07:30:00|16271|512.3|3.80465|2021-07-06|0.03189|14|0.119768|12|-0.113286|18|2021-07-06|9.27907|12.32885|21.18397|26.62377|11.66065|16.44781|0.0324|0.03214|0.03211|0.03201|0.0321|0.03211|0.03203|0.03196|0.03189|0.03194|0.03285|1.07959|4.45232||||||26|17|13|14|18|20|397|1060|1266|1181|911|738|1189|1235|1174|858|173|33|31||||||0.01539|0.00717|0.00756|0.00756|0.00823|0.00857|0.01647|0.01981|0.01465|0.0154|0.01544|0.01324|0.01763|0.01863|0.01664|0.01447|0.00998|0.00915|0.00844||||||-0.01117|-0.00706|-0.00753|-0.00841|-0.00905|-0.0081|-0.01825|-0.01946|-0.01384|-0.0141|-0.0156|-0.01293|-0.02004|-0.02057|-0.01717|-0.01364|-0.0104|-0.00931|-0.01429||||||119|122|104|94|86|134|264|264|264|264|264|263|264|264|264|263|263|191|181|||||||||||||||||||||||||
2021-08-05 07:30:40|IR.D.FBTP.FWM1.IP|1075|2021-07-26 06:00:00|2021-08-05 07:30:00|15518|426.4|0.31196|2021-07-06|0.03366|8|0.152409|11|-0.131631|7|2021-07-06|||||||0.03514|0.03391|0.03366|0.03385|0.03387|0.03405|0.03407|0.0341|0.03392|0.03442|0.03491||||||||||||||292|806|859|743|637|583|777|874|781|569|156||||||||||||||0.02009|0.02785|0.02131|0.02087|0.0199|0.01737|0.02481|0.0228|0.01855|0.01684|0.01164||||||||||||||-0.02148|-0.0304|-0.01992|-0.02064|-0.02001|-0.01881|-0.02179|-0.02613|-0.02076|-0.01732|-0.01363||||||||264|264|264|264|264|264|264|264|264|264|261|||||||||||||||||||||||||
2021-08-05 07:30:40|IR.D.FGBM.FWM1.IP|1685|2021-07-26 00:15:00|2021-08-05 07:30:00|13551|992.3|2.50882|2021-07-06|0.02236|11|0.037261|12|-0.081894|18|2021-07-06|11.38388|13.35271|8.90944|5.73558|4.10324|8.71608|0.44247|0.02237|0.49845|0.02237|0.0224|0.02236|0.02236|0.02236|0.46279|0.02236|0.72643|0.02236|2.14963|1.17196|||||65|39|39|60|31|83|1032|1956|2060|1963|1783|1552|2353|2690|2503|2046|786|331|476|322|||||0.00839|0.00746|0.00746|0.00746|0.00746|0.00783|0.0086|0.00905|0.00819|0.00882|0.00892|0.00876|0.01014|0.00954|0.00881|0.00852|0.00769|0.00746|0.00888|0.00813|||||-0.00965|-0.00745|-0.00746|-0.00746|-0.00745|-0.00839|-0.00912|-0.00991|-0.0084|-0.00842|-0.00846|-0.00795|-0.00954|-0.0096|-0.00886|-0.00877|-0.00771|-0.00789|-0.01379|-0.00828|||||88|45|45|35|49|92|238|244|210|210|206|196|238|237|227|194|142|86|94|87|||||||||||||||||||||||||
2021-08-05 07:30:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:30:42|IR.D.FGBL.FWM1.IP|1967|2021-07-26 00:15:00|2021-08-05 07:30:00|17726|1362.4|1.28753|2021-07-06|0.0174|14|0.197079|0|-0.40575|0|2021-07-06|2.84289|4.14112|10.71136|9.75669|7.99226|3.39869|0.01763|0.01745|0.01743|0.01743|0.01742|0.01747|0.01742|0.01753|0.0174|0.01744|0.01756|0.43089|1.36259|1.26253|||||98|47|49|45|56|122|1511|3163|3078|3008|2437|2153|3596|4027|3684|2701|881|325|362|270|||||0.01603|0.00663|0.00726|0.00768|0.00659|0.00875|0.0149|0.01784|0.01456|0.01378|0.01305|0.0127|0.01746|0.01768|0.01609|0.01301|0.00891|0.00859|0.00814|0.00893|||||-0.01681|-0.00753|-0.00701|-0.00637|-0.00705|-0.00786|-0.01633|-0.01871|-0.01243|-0.01333|-0.01395|-0.01228|-0.01893|-0.02036|-0.01595|-0.01338|-0.00922|-0.0087|-0.01377|-0.00772|||||177|194|187|154|163|207|264|264|264|264|264|264|264|264|264|261|259|242|223|241|||||||||||||||||||||||||
2021-08-05 07:30:42|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-07-06|0.21151|13|0.921273|14|-1.271617|16|2021-07-06||0.21793|3.38512|5.61193|15.13358|2.72032|0.59356|0.21362|0.59248|0.59099|0.21292|0.2136|0.21322|0.21151|0.21324|0.21259|0.21274|0.21496|0.21343|3.05021|6.36947|45.25771||||31|25|27|15|36|206|262|524|282|253|258|311|539|629|1010|340|179|223|51|37|4||||0.06909|0.05827|0.05678|0.0428|0.05935|0.06277|0.08227|0.08962|0.07265|0.06538|0.06923|0.08375|0.1213|0.11806|0.08839|0.08946|0.07356|0.07751|0.04873|0.0547|0.03797||||-0.06774|-0.05732|-0.05641|-0.04544|-0.05764|-0.06908|-0.0809|-0.08193|-0.07018|-0.06384|-0.07084|-0.07214|-0.11315|-0.1197|-0.09947|-0.09349|-0.07112|-0.0689|-0.0493|-0.05595|-0.07804|||261|252|222|194|239|263|264|263|263|261|259|263|264|264|264|263|256|247|211|211|71|||||||||||||||||||||||||
2021-08-05 07:30:43|CO.D.CFI.FWM2.IP|979|2021-07-26 06:00:00|2021-08-05 07:30:00|5518|95.9|0.26894|2021-07-06|0.15728|8|0.895765|9|-1.959992|7|2021-07-06|||||||1.38744|1.34992|0.15728|0.16563|0.16285|0.16469|0.54161|0.16456|0.165|0.54604|||||||||||||||97|130|137|141|83|80|124|122|117|177|||||||||||||||0.20151|0.1549|0.12532|0.14717|0.11579|0.10781|0.12168|0.13081|0.11967|0.13814|||||||||||||||-0.14173|-0.14984|-0.12688|-0.11078|-0.0956|-0.0957|-0.12391|-0.13866|-0.13863|-0.17434|||||||||260|258|252|261|263|263|264|264|264|263|||||||||||||||||||||||||
2021-08-05 07:30:46|SE.D.PANWUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|40301|3708.1|0.10361|2021-07-06|0.0626|19|1.534351|13|-0.886375|13|2021-07-06||||||||||||||0.20202|0.12102|0.09437|0.08424|0.07361|0.07227|0.0626||||||||||||||||||11166|6228|4050|3673|3650|3892|10052||||||||||||||||||0.28931|0.14628|0.10525|0.08648|0.08211|0.08106|0.09199||||||||||||||||||-0.19985|-0.15437|-0.11773|-0.08791|-0.07336|-0.08451|-0.08106|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:30:47|UA.D.ABNBUS.CASH.IP|1455|2021-07-26 08:00:00|2021-08-04 23:55:00|14699|13399.9|8.09719|2021-07-06|0.04064|19|1.356308|13|-1.538888|13|2021-07-06|||||||||27.20655|43.83475|37.38492|20.10938|10.55602|1.78891|0.06276|0.05382|0.05269|0.05002|0.05062|0.04064|17.99958|39.88417|33.45036|30.10855|||||||||316|227|234|795|1228|58537|59382|37389|31123|23708|29863|44800|47027|514|505|735|||||||||0.19899|0.14244|0.07001|0.08471|0.08336|0.30585|0.22006|0.17159|0.14243|0.11509|0.12761|0.13653|0.05188|0.05996|0.06769|0.07954|||||||||-0.24684|-0.14323|-0.11059|-0.10191|-0.10063|-0.28559|-0.2457|-0.1958|-0.15666|-0.13858|-0.13659|-0.13331|-0.09611|-0.0853|-0.08498|-0.09153|180|156|132|211|212|243|252|252|252|252|252|252|179|98|102|120|||||||||||||||||||||||||
2021-08-05 07:30:48|UA.D.BIDU.CASH.IP|1486|2021-07-26 08:00:00|2021-08-04 23:55:00|16348|17347.1|6.93127|2021-07-06|0.03239|19|1.225586|13|-1.449275|8|2021-07-06|||||||||24.00264|33.08956|45.5906|24.80824|12.98566|6.27964|0.04992|0.04317|0.03867|0.03887|0.03876|0.03239|19.18106|66.12919|35.24654|41.32472|||||||||694|369|427|1002|1173|34903|29187|22269|15641|11697|12248|32898|54273|268|258|571|||||||||0.16177|0.07984|0.06136|0.07777|0.07316|0.22485|0.15445|0.14189|0.09356|0.08934|0.08087|0.09876|0.09474|0.06287|0.064|0.05407|||||||||-0.1672|-0.10233|-0.10132|-0.1128|-0.1013|-0.21593|-0.17039|-0.12744|-0.11151|-0.08375|-0.10026|-0.09572|-0.11806|-0.07035|-0.0719|-0.04691|177|152|143|199|195|227|252|252|252|252|252|252|121|56|74|97|||||||||||||||||||||||||
2021-08-05 07:30:49|UC.D.NVDA.CASH.IP|1500|2021-07-26 08:00:00|2021-08-04 23:55:00|20308|55347.5|6.35444|2021-07-06|0.02833|19|8.076467|8|-1.128273|13|2021-07-06|||||||||19.71217|28.20857|28.9212|4.12722|3.33817|0.47777|0.03926|0.03573|0.0324|0.03098|0.03121|0.02833|12.16457|24.88055|24.71153|17.15407|||||||||1597|1237|1516|11325|13260|265817|232875|144106|122945|86037|97645|203334|91267|2650|2366|3352|||||||||0.34311|0.09121|0.1133|0.08646|0.07195|0.22889|0.17656|0.12284|0.11278|0.08898|0.08824|0.11235|0.02388|0.02323|0.02394|0.03941|||||||||-0.15583|-0.10274|-0.10787|-0.09767|-0.07188|-0.17926|-0.1646|-0.13288|-0.11905|-0.08555|-0.10478|-0.10336|-0.03591|-0.0374|-0.03687|-0.02828|191|175|188|249|247|250|252|252|252|252|252|252|223|141|146|158||||||||||||||||||0|0||||||
2021-08-05 07:30:49|EZ.D.ROBINGREY.Month2.IP|386|2021-07-26 14:20:00|2021-08-04 20:00:00|58.82|0|1.32805|2021-07-06|9.23077|7|3.389831|18|-1.785714|14|2021-07-06||||||||9.23077||||||10.14205|10.81169|9.52381||10.52632|9.83607|9.60061|9.375|||||||||||0||||||0|0|0||0|0|0|0||||||||||||||||||||||3.38983|||||||||||||||||||-0.9009|-1.78571||||||||||1|2|2|1|1|1|2|1|||||||||||||||||||0||||||
2021-08-05 07:30:49|EZ.D.BYTGREY.Month2.IP|3|2021-07-26 13:45:00|2021-08-04 15:20:00|200|0|19.67855|2021-07-06|17.3913|4|0.877193|4|0||2021-07-06|||||17.3913|||17.73914|||||||||||||||18.60465||||||0|||0|||||||||||||||0||||||0.87719||||||||||||||||||||||||||||||||||||||||||||1|2|1|||||0||||||||||||||||||||
2021-08-05 07:30:50|UD.D.SPWR.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|2298|35921.4|0.0878|2021-07-06|0.05852|19|5.057096|18|-2.853792|18|2021-07-06||||||||||||||0.15581|0.10922|0.08851|0.07658|0.07351|0.07003|0.05852||||||||||||||||||112411|59838|38609|30244|26936|45075|52920||||||||||||||||||0.82673|0.43697|0.31907|0.25765|0.24555|0.26742|0.21943||||||||||||||||||-0.69726|-0.47682|-0.33101|-0.24924|-0.223|-0.26204|-0.20907|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:30:51|SE.D.NETUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|11983|17750|0.0868|2021-07-06|0.04761|19|2.534562|13|-1.682959|13|2021-07-06||||||||||||||0.15673|0.09584|0.07647|0.06775|0.05995|0.06019|0.04761||||||||||||||||||61018|33752|25578|17771|17456|16280|41971||||||||||||||||||0.55382|0.28988|0.21686|0.1612|0.13799|0.11893|0.15||||||||||||||||||-0.42859|-0.23914|-0.20576|-0.16349|-0.14893|-0.13893|-0.14411|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:30:51|UD.D.ZNGA.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|986|186725.2|0.24989|2021-07-06|0.09459|18|1.143947|15|-1.939058|13|2021-07-06||||||||||||||0.09528|0.09526|0.09529|1.00745|0.09499|0.09459|1.06952||||||||||||||||||232816|146890|129452|131117|99091|125909|272667||||||||||||||||||0.31343|0.21312|0.19752|0.16966|0.11355|0.17487|0.15444||||||||||||||||||-0.33233|-0.16198|-0.15997|-0.14772|-0.13786|-0.14993|-0.13145|||||126|236|228|219|202|180|205|||||||||||||||||||||||||
2021-08-05 07:30:52|SI.D.ARKKUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|12318|14579.3|0.04009|2021-07-06|0.02047|19|0.899862|13|-0.980843|13|2021-07-06||||||||||||||0.04239|0.029|0.02351|0.02211|0.02151|0.02082|0.02047||||||||||||||||||54231|23008|15095|12041|9030|14004|23178||||||||||||||||||0.31808|0.16615|0.15454|0.10451|0.0904|0.09108|0.09984||||||||||||||||||-0.30664|-0.2097|-0.15986|-0.12078|-0.10878|-0.12141|-0.08624|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:30:53|SI.D.ARKGUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|8514|8655.4|0.0368|2021-07-06|0.02567|18|0.936796|13|-1.043011|13|2021-07-06||||||||||||||0.06258|0.03587|0.0281|0.02594|0.02632|0.02567|0.02755||||||||||||||||||24454|15852|10533|7556|6630|7207|12371||||||||||||||||||0.30337|0.1769|0.15084|0.10816|0.09503|0.09163|0.09795||||||||||||||||||-0.29188|-0.19986|-0.1543|-0.11395|-0.1105|-0.11617|-0.09276|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:30:53|SI.D.ARKQUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|8074|1171.5|0.04373|2021-07-06|0.03139|16|1.267011|13|-0.524869|18|2021-07-06||||||||||||||0.05072|0.03777|0.03306|0.03139|0.03199|0.03261|0.03267||||||||||||||||||4679|1363|784|835|441|533|1244||||||||||||||||||0.21573|0.10156|0.08648|0.06096|0.0578|0.05961|0.06863||||||||||||||||||-0.16822|-0.122|-0.09301|-0.0769|-0.06164|-0.07204|-0.0604|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:30:54|SI.D.ARKFUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|5224|2113.6|0.10889|2021-07-06|0.08918|19|0.893204|13|-0.811124|13|2021-07-06||||||||||||||0.13709|0.11367|0.11125|0.91025|0.1104|1.2993|0.08918||||||||||||||||||9597|1875|1189|975|759|824|2572||||||||||||||||||0.27222|0.11869|0.09804|0.07708|0.06572|0.06582|0.07736||||||||||||||||||-0.22534|-0.1342|-0.1023|-0.09046|-0.07694|-0.09839|-0.06704|||||126|252|251|251|248|251|252|||||||||||||||||||||||||
2021-08-05 07:30:54|SI.D.ARKWUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|15012|1970.6|0.05609|2021-07-06|0.0483|19|0.880606|13|-0.940298|13|2021-07-06||||||||||||||0.10154|0.06956|0.05811|0.05446|0.05298|0.05471|0.0483||||||||||||||||||6970|2104|1259|1263|926|714|1912||||||||||||||||||0.31553|0.14485|0.12611|0.09448|0.0808|0.07928|0.07948||||||||||||||||||-0.27003|-0.18615|-0.13896|-0.10734|-0.09977|-0.0971|-0.07934|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:30:55|SI.D.PRNTUS.CASH.IP|526|2021-07-26 13:30:00|2021-08-04 19:55:00|3799|54.4|22.9866|2021-07-06|5.35654|13|0.56|13|-1.007557|13|2021-07-06||||||||||||||5.35654|11.01449|20.97572|29.33589|25.23719|28.38804|32.44719||||||||||||||||||383|111|123|92|24|89|173||||||||||||||||||0.15967|0.12965|0.09556|0.09456|0.08194|0.08136|0.07937||||||||||||||||||-0.20182|-0.1206|-0.11738|-0.1098|-0.10012|-0.11489|-0.11705|||||121|215|193|158|144|142|155|||||||||||||||||||||||||
2021-08-05 07:30:56|SI.D.IZRLUS.CASH.IP|398|2021-07-26 13:30:00|2021-08-04 19:55:00|2958|47.8|27.38678|2021-07-06|23.31487|13|1.353529|13|-0.698413|19|2021-07-06||||||||||||||23.31487|26.17079|39.81518|56.75995|43.31738|35.77932|39.59483||||||||||||||||||266|172|50|102|278|103|150||||||||||||||||||0.29954|0.14167|0.13546|0.15193|0.14497|0.1433|0.15895||||||||||||||||||-0.17561|-0.16552|-0.14713|-0.17856|-0.14371|-0.10881|-0.20866|||||114|171|152|115|107|96|135|||||||||||||||||||||||||
2021-08-05 07:30:56|UA.D.CANUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|794|98655.1|0.16617|2021-07-06|0.1436|19|4.365904|13|-3.336511|13|2021-07-06||||||||||||||0.28567|0.17874|0.15661|0.15761|0.15426|0.16024|0.1436||||||||||||||||||234806|143100|88122|76252|46000|46031|74765||||||||||||||||||1.14643|0.70936|0.4622|0.37178|0.36505|0.28737|0.3317||||||||||||||||||-0.95595|-0.66718|-0.50759|-0.40313|-0.33498|-0.34304|-0.30653|||||126|252|252|251|251|250|248||||||||||||||0|||||||||||
2021-08-05 07:30:57|UC.D.RIOTUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|3258|107936.5|0.12155|2021-07-06|0.1044|19|3.547031|13|-2.330383|13|2021-07-06||||||||||||||0.22185|0.15567|0.13286|0.12724|0.12005|0.11838|0.1044||||||||||||||||||284416|165064|124107|97132|81466|94471|101691||||||||||||||||||0.92337|0.53625|0.45904|0.34529|0.35748|0.31799|0.26559||||||||||||||||||-0.75955|-0.56122|-0.4119|-0.35572|-0.33676|-0.33687|-0.31125|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-08-05 07:30:57|KN.D.HIVECN.CASH.IP|544|2021-07-26 13:30:00|2021-08-04 19:55:00|346|33639.2|1.2167|2021-07-06|0.34483|13|4.494382|18|-6.753247|19|2021-07-06||||||||||||||0.34483|0.77228|1.25469|0.86787|1.95414|0.84522|2.35652||||||||||||||||||78170|38255|23925|22098|14341|32233|42930||||||||||||||||||0.96163|0.53811|0.50069|0.45443|0.35621|0.68715|0.45807||||||||||||||||||-0.99129|-0.48743|-0.43417|-0.41726|-0.3774|-0.4836|-0.63017|||||125|231|217|183|184|192|201|||||||||||||||||||||||||
2021-08-05 07:30:58|SI.D.IWNUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|15685|2050.4|0.03368|2021-07-06|0.01986|16|0.505258|13|-0.706778|13|2021-07-06||||||||||||||0.04197|0.0249|0.02236|0.01986|0.02031|0.02064|0.02375||||||||||||||||||8322|3054|2369|2320|2101|2541|5976||||||||||||||||||0.15224|0.08833|0.06832|0.06425|0.05237|0.05211|0.06328||||||||||||||||||-0.1714|-0.11069|-0.08791|-0.06749|-0.04877|-0.05724|-0.07064|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:30:59|SI.D.IWO.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|29731|3390.3|0.05575|2021-07-06|0.03207|16|0.469003|13|-0.738302|13|2021-07-06||||||||||||||0.0948|0.04391|0.03607|0.03207|0.03298|0.03622|0.03374||||||||||||||||||4280|4274|3547|2352|2091|2201|6238||||||||||||||||||0.15321|0.09403|0.08706|0.06142|0.05622|0.05742|0.07117||||||||||||||||||-0.15792|-0.10634|-0.08278|-0.06939|-0.0534|-0.06216|-0.06972|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:30:59|SI.D.IWDUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|15933|31987|0.00708|2021-07-06|0.00644|16|0.334706|13|-0.357613|13|2021-07-06||||||||||||||0.00857|0.00704|0.00664|0.00644|0.00646|0.00669|0.00769||||||||||||||||||45548|29833|19068|18216|17239|22660|52686||||||||||||||||||0.08133|0.04366|0.0371|0.03243|0.02662|0.02924|0.03714||||||||||||||||||-0.08433|-0.04904|-0.04012|-0.03064|-0.02667|-0.03053|-0.04039|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:31:00|SI.D.IWFUS.CASH.IP|624|2021-07-26 13:30:00|2021-08-04 19:55:00|28232|1179.4|0.02192|2021-07-06|0.01494|16|0.38463|13|-0.726272|18|2021-07-06||||||||||||||0.03029|0.01994|0.01818|0.01494|0.01556|0.0163|0.01571||||||||||||||||||3772|1251|936|1008|866|979|3028||||||||||||||||||0.11239|0.05405|0.04589|0.03502|0.03267|0.03782|0.04644||||||||||||||||||-0.08772|-0.05772|-0.04514|-0.04224|-0.03121|-0.04237|-0.04191|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-08-05 07:31:01|KA.D.IWVLLN.CASH.IP|806|2021-07-26 07:00:00|2021-08-05 07:30:00|3683.9|1248.6|4.29945|2021-07-06|5.11097|13|0.901147|12|-0.475939|12|2021-07-06||||||||5.41161|8.58689|8.43867|10.58867|11.94743|11.10653|5.11097|7.50582|5.7115||||||||||||||||984|2668|3767|722|292|693|1121|2168|7441||||||||||||||||0.08374|0.04221|0.04587|0.04209|0.04241|0.06333|0.07217|0.05663|0.05197||||||||||||||||-0.05448|-0.04524|-0.04441|-0.03953|-0.03636|-0.06348|-0.08318|-0.04941|-0.05453|||||||||245|223|203|190|202|227|239|242|124|||||||||||||||||||||||||
2021-08-05 07:31:02|CS.D.LTCUSD.CFE.IP|3181|2021-07-24 20:30:00|2021-08-05 07:30:00|137.87|413.6|1.10606|2021-07-06|1.51555|22|3.106453|15|-3.019713|12|2021-07-06|1.52728|1.52405|1.52547|1.52699|1.52693|1.52573|1.52534|1.51678|1.51777|1.51956|1.52338|1.5257|1.52774|1.52901|1.53328|1.52899|1.5259|1.52558|1.52436|1.5522|1.6312|1.60175|1.51555|1.51575|455|406|393|376|376|367|360|357|382|374|390|387|406|396|413|427|438|404|394|356|370|286|376|385|0.31309|0.25734|0.23863|0.20582|0.23891|0.20535|0.24858|0.24366|0.2397|0.24826|0.27749|0.25567|0.29707|0.29292|0.25647|0.32688|0.2809|0.2628|0.22699|0.17805|0.25105|0.23245|0.26995|0.2496|-0.29281|-0.21595|-0.24765|-0.22638|-0.24078|-0.19031|-0.26415|-0.19161|-0.2534|-0.24762|-0.25823|-0.24405|-0.26931|-0.27078|-0.26313|-0.27514|-0.26128|-0.23824|-0.22328|-0.19407|-0.23388|-0.23263|-0.23744|-0.25521|324|324|324|324|324|324|324|360|360|361|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||0|||||||||||||||||||||0|
2021-08-05 07:31:03|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-06-11|6.29036|13|0.046053|0|-0.026304|3|2021-06-11|9.56303|15.66616||19.08713|17.11478|27.61757|41.69139|12.03692|23.84124|50.02198|54.56523|13.36848|15.41934|6.29036|42.88045|72.23468|35.74157|16.70126||||||7.73287|38|18||29|18|36|3|6|33|10|0|19|15|19|8|4|3|62||||||13|0.01207|0.0094||0.01071|0.00805|0.00941|0.0066|0.00659|0.00791|0.0066|0.0066|0.00659|0.00659|0.00659|0.00659|0.00659|0.00659|0.00659||||||0.0066|-0.00725|-0.00659||-0.01206|-0.01018|-0.00791||-0.00659|-0.0066||-0.00659|-0.00659|-0.00941|-0.00659|-0.00659|-0.0066|-0.0066|||||||-0.00922|42|32|21|41|29|12|25|21|6|11|15|26|16|28|18|14|12|13|||||||||||||||||||||||||
2021-08-05 07:31:04|OP.D.SPX5.4000C.IP|2175|2021-07-26 07:05:00|2021-08-05 07:30:00|421.74|0|0.47015|2021-07-06|0.71099|19|2.806332|14|-4.089824|18|2021-07-06|0.85146|0.8492|0.84894|0.84806|0.84757|0.84848|0.85042|0.72547|0.71875|0.71681|0.71673|0.71559|0.71584|0.71399|0.7158|0.71784|0.71798|0.71507|0.71482|0.71099|0.80195|0.8389|0.8396|0.83937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19869|0.16786|0.1195|0.13043|0.09711|0.1182|0.17922|0.28545|0.22044|0.23116|0.23846|0.26068|0.29987|0.36132|0.37932|0.32588|0.24964|0.25701|0.28642|0.37322|0.19063|0.05196|0.10945|0.13402|-0.18364|-0.15396|-0.11409|-0.10835|-0.09183|-0.11809|-0.17108|-0.22702|-0.2132|-0.19552|-0.20144|-0.26745|-0.25979|-0.40435|-0.41156|-0.33725|-0.27731|-0.21574|-0.30398|-0.38023|-0.15889|-0.04501|-0.12754|-0.14048|192|192|191|191|189|192|192|248|252|252|252|252|252|252|252|252|252|252|252|252|216|200|204|204|||||||||||||||||||||||||
2021-08-05 07:31:05|OP.D.SPX2.4000C.IP|2174|2021-07-26 07:05:00|2021-08-05 07:25:00|477.23|0|0.4992|2021-07-06|0.65986|19|2.47171|5|-3.164081|18|2021-07-06|0.77863|0.77704|0.7769|0.77628|0.77581|0.77662|0.7777|0.67135|0.66538|0.664|0.66412|0.66333|0.66321|0.66189|0.66341|0.66456|0.66476|0.66275|0.66286|0.65986|0.73726|0.76883|0.76934|0.76915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15583|0.13054|0.09647|0.10289|0.07292|0.12395|0.14322|0.22637|0.17652|0.17614|0.18395|0.2043|0.23709|0.2784|0.30288|0.25529|0.19366|0.19434|0.21901|0.30212|0.13664|0.03837|0.08496|0.10411|-0.14529|-0.11997|-0.09184|-0.07728|-0.07097|-0.12607|-0.13748|-0.18406|-0.16212|-0.15677|-0.15959|-0.2105|-0.20369|-0.3215|-0.31844|-0.25172|-0.22377|-0.17632|-0.25849|-0.31632|-0.12466|-0.03457|-0.10232|-0.10991|192|192|191|191|188|192|192|248|252|252|252|252|252|252|252|252|252|252|252|252|216|200|204|204|||||||||||||||||||||||||
2021-08-05 07:31:06|OP.D.SPX3.4000C.IP|2176|2021-07-26 07:05:00|2021-08-05 07:30:00|523.34|0|0.49368|2021-07-06|0.52385|19|4.907162|18|-7.214029|18|2021-07-06|0.65886|0.65626|0.65576|0.65373|0.65571|0.65443|0.65791|0.54165|0.5353|0.53338|0.5328|0.53035|0.52948|0.52497|0.5259|0.5279|0.52983|0.52645|0.52834|0.52385|0.61411|0.65075|0.65361|0.65402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24127|0.21255|0.14357|0.15474|0.10909|0.13627|0.22216|0.27357|0.26075|0.24635|0.27378|0.27553|0.329|0.38371|0.36733|0.3737|0.277|0.27887|0.37113|0.44761|0.17925|0.05883|0.12801|0.14591|-0.23098|-0.18383|-0.16062|-0.13101|-0.08847|-0.14094|-0.20106|-0.28359|-0.23369|-0.20774|-0.2155|-0.29357|-0.25228|-0.42446|-0.45224|-0.39731|-0.34787|-0.25138|-0.4231|-0.40692|-0.18613|-0.0507|-0.15932|-0.17988|180|180|179|178|177|179|180|225|228|228|228|228|228|231|240|240|240|240|240|240|204|188|192|192|||||||||||||||||||||||||
2021-08-05 07:31:07|OP.D.SPX5.4250C.IP|2177|2021-07-26 07:05:00|2021-08-05 07:30:00|198.23|0|0.98617|2021-07-06|1.87047|19|5.028559|13|-7.115475|18|2021-07-06|2.25077|2.23832|2.23678|2.23293|2.23152|2.23511|2.24581|1.91767|1.90363|1.89612|1.89531|1.88917|1.88972|1.88121|1.88959|1.90084|1.9036|1.89088|1.88873|1.87047|2.10782|2.20563|2.20625|2.20528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36539|0.30318|0.21214|0.23251|0.16905|0.21845|0.32559|0.50515|0.3993|0.41048|0.42235|0.48352|0.54253|0.63257|0.70519|0.58199|0.43547|0.46013|0.5254|0.66876|0.33988|0.09019|0.19296|0.23981|-0.33522|-0.27747|-0.20027|-0.1875|-0.17017|-0.22727|-0.33385|-0.43159|-0.38263|-0.36584|-0.3475|-0.47255|-0.48338|-0.71328|-0.78923|-0.58365|-0.51095|-0.38454|-0.54378|-0.65567|-0.29139|-0.07698|-0.22415|-0.26851|192|192|190|190|190|192|192|248|252|252|252|252|252|252|252|252|252|252|252|252|216|201|204|204|||||||||||||||||||||||||
2021-08-05 07:31:09|OP.D.SPX2.4250C.IP|2175|2021-07-26 07:05:00|2021-08-05 07:25:00|275.01|0|0.86189|2021-07-06|1.3065|19|5.781612|5|-6.48779|5|2021-07-06|1.54304|1.53793|1.53732|1.53586|1.53436|1.53693|1.54|1.33187|1.32054|1.31656|1.31694|1.31471|1.3144|1.31096|1.31515|1.31952|1.32023|1.3147|1.31523|1.3065|1.45712|1.5185|1.5196|1.5191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23371|0.19525|0.14045|0.15165|0.10694|0.21692|0.20899|0.34641|0.2647|0.25949|0.27285|0.31183|0.35225|0.41968|0.47925|0.3868|0.29409|0.28549|0.32628|0.46083|0.21009|0.05641|0.12428|0.15193|-0.21866|-0.17701|-0.12925|-0.11849|-0.10328|-0.20762|-0.20264|-0.27789|-0.24753|-0.23589|-0.23751|-0.30527|-0.30232|-0.48168|-0.50387|-0.38762|-0.33165|-0.25848|-0.36322|-0.4772|-0.18463|-0.05146|-0.15155|-0.16958|192|192|190|191|188|192|192|248|252|252|252|252|252|252|252|252|252|252|252|252|216|200|204|204|||||||||||||||||||||||||
2021-08-05 07:31:10|OP.D.SPX3.4250C.IP|2174|2021-07-26 07:05:00|2021-08-05 07:30:00|331.57|0|0.77814|2021-07-06|5.62616|14|220|16|-90.322581|16|2021-07-06|7.65502|6.86058|8.11213|7.59235|7.59009|7.58256|11.47766|7.85086|8.80873|7.51958|7.38937|6.51016|8.45957|5.78876|5.62616|6.53815|17.18989|6.05359|6.972|6.41038|6.13799|5.7405|5.79691|6.03999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.50917|1.32107|0.8414|0.97959|0.61694|0.76313|1.63487|1.42306|1.97462|1.80376|1.44638|1.50452|2.3346|2.86435|2.143|2.37862|4.93629|2.02537|2.73887|2.99434|0.84421|0.28575|0.60987|0.68054|-1.3836|-1.026|-1.3495|-0.8739|-0.42379|-1.0817|-1.45539|-1.63097|-1.52854|-1.062|-1.14068|-1.70236|-1.59091|-2.23367|-2.66229|-2.77947|-2.61363|-1.73645|-2.90859|-3.00208|-1.04393|-0.28189|-0.82017|-0.95201|180|180|179|179|178|179|180|225|228|228|228|228|228|231|240|240|240|240|240|240|204|192|192|192|||||||||||||||||||||||||
2021-08-05 07:31:11|OP.D.SPX5.4500C.IP|2176|2021-07-26 07:05:00|2021-08-05 07:30:00|31.35|0|5.58546|2021-07-06|10.19974|13|14.619377|20|-13.875598|13|2021-07-06|10.52673|10.52799|10.99348|10.52588|10.52678|10.52839|10.52646|10.27286|10.27912|10.28999|10.26236|10.2201|10.20374|10.19974|10.29699|10.31416|10.27557|10.23255|10.2126|10.20016|10.38396|10.9227|10.44638|10.44816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72722|0.5852|0.40332|0.44476|0.32017|0.44256|0.61061|1.05964|0.82688|0.83721|0.9228|1.05185|1.09865|1.28562|1.36964|1.30243|0.9784|0.91205|1.08787|1.35324|0.90843|0.18774|0.38311|0.44678|-0.65769|-0.54271|-0.39914|-0.36508|-0.32854|-0.50704|-0.64068|-0.94116|-0.82568|-0.75222|-0.7233|-0.9436|-0.96881|-1.59461|-1.64542|-1.21491|-1.14272|-0.89294|-1.08021|-1.49525|-0.63773|-0.18027|-0.44515|-0.52192|192|192|191|190|188|192|192|248|252|252|252|252|252|252|252|252|252|252|252|252|216|196|204|204|||||||||||||||||||||||||
2021-08-05 07:31:12|OP.D.SPX2.4500C.IP|2176|2021-07-26 07:05:00|2021-08-05 07:30:00|112.9|0|2.05993|2021-07-06|3.91528|19|15.733873|5|-15.630348|5|2021-07-06|4.65996|4.63075|4.6289|4.62213|4.61583|4.62875|4.64305|4.00344|3.97655|3.96646|3.97269|3.95316|3.94515|3.92836|3.94549|3.95401|3.95667|3.94697|3.95227|3.91528|4.37488|4.5629|4.5669|4.56485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38555|0.31647|0.22154|0.24713|0.16981|0.43766|0.33606|0.57254|0.42118|0.4227|0.44672|0.54019|0.58407|0.71185|0.89011|0.68683|0.49144|0.4573|0.55011|0.73408|0.37424|0.0919|0.19955|0.24342|-0.34713|-0.29402|-0.21674|-0.19671|-0.17204|-0.39442|-0.33201|-0.48829|-0.41958|-0.39641|-0.39279|-0.4751|-0.51312|-0.80908|-0.88333|-0.64896|-0.6|-0.46274|-0.6384|-0.82221|-0.3004|-0.08312|-0.2375|-0.28288|192|192|190|191|188|192|192|248|252|252|252|252|252|252|252|252|252|252|252|252|216|200|204|204|||||||||||||||||||||||||
2021-08-05 07:31:13|OP.D.SPX3.4500C.IP|2175|2021-07-26 07:05:00|2021-08-05 07:30:00|171|0|1.4955|2021-07-06|1.53632|19|3.149973|15|-2.536998|14|2021-07-06|1.92599|1.92282|1.92091|1.91904|1.91215|1.92019|1.92245|1.58241|1.56065|1.56034|1.55884|1.55621|1.5499|1.55227|1.56499|1.5647|1.56289|1.55901|1.5511|1.53632|1.82587|1.94383|1.94812|1.94519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23041|0.19758|0.14105|0.16898|0.14333|0.18361|0.21798|0.34456|0.26879|0.27825|0.28521|0.29431|0.31491|0.48493|0.43508|0.36732|0.31572|0.31604|0.28505|0.49351|0.27927|0.06698|0.12773|0.15818|-0.2094|-0.19607|-0.13406|-0.12284|-0.11632|-0.1473|-0.21072|-0.29751|-0.29839|-0.23894|-0.27055|-0.29361|-0.27318|-0.42978|-0.48231|-0.37111|-0.33146|-0.29819|-0.2769|-0.36985|-0.18051|-0.05497|-0.14872|-0.17276|96|96|96|96|94|96|96|119|120|120|120|120|120|123|132|132|132|132|132|132|114|107|108|108|||||||||||||||||||||||||
2021-08-05 07:31:14|OP.D.SPX5.4000P.IP|2175|2021-07-26 07:05:00|2021-08-05 07:30:00|19.17|0|8.13542|2021-07-06|3.61505|9|6.476612|18|-8.169149|12|2021-07-06|4.29125|4.29956|4.30609|4.31708|4.32635|4.31677|4.31033|3.68853|3.61529|3.61505|3.6173|3.62646|3.64735|3.67855|3.67754|3.67508|3.67416|3.69721|3.7007|3.73768|4.19|4.37292|4.38014|4.38616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3576|0.27671|0.19702|0.17903|0.16543|0.21895|0.30009|0.48458|0.37075|0.34071|0.36635|0.49791|0.46281|0.70451|0.70803|0.54911|0.63941|0.43077|0.55181|0.70289|0.37222|0.08045|0.22125|0.25051|-0.31169|-0.25979|-0.18356|-0.21701|-0.15146|-0.20868|-0.27419|-0.50402|-0.33456|-0.38636|-0.39973|-0.42045|-0.55885|-0.60367|-0.68105|-0.5656|-0.42597|-0.43691|-0.43898|-0.68399|-0.30019|-0.08845|-0.17716|-0.20578|192|192|191|191|189|192|192|248|252|252|252|252|252|252|252|252|252|252|252|252|216|198|204|204|||||||||||||||||||||||||
2021-08-05 07:31:15|OP.D.SPX2.4000P.IP|2175|2021-07-26 07:05:00|2021-08-05 07:30:00|84.71|0|2.64459|2021-07-06|1.90974|9|6.700688|5|-6.705258|5|2021-07-06|2.23971|2.24275|2.2447|2.24824|2.25012|2.24806|2.24402|1.93753|1.90979|1.90974|1.91071|1.91431|1.91665|1.92446|1.92578|1.92262|1.92317|1.93141|1.93522|1.94327|2.16556|2.25989|2.25822|2.25977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21788|0.16646|0.12741|0.11041|0.09811|0.21834|0.18348|0.27385|0.23582|0.20686|0.21321|0.30047|0.30101|0.42499|0.43811|0.35628|0.37003|0.24411|0.32843|0.49047|0.18798|0.04814|0.14004|0.15461|-0.1979|-0.16203|-0.11778|-0.12547|-0.09132|-0.19899|-0.18117|-0.29965|-0.21562|-0.24263|-0.24198|-0.26142|-0.32436|-0.40134|-0.43761|-0.34933|-0.25986|-0.26602|-0.30931|-0.39141|-0.17464|-0.05092|-0.10912|-0.12781|192|192|191|191|188|192|192|248|252|252|252|252|252|252|252|252|252|252|252|252|216|200|204|204|||||||||||||||||||||||||
2021-08-05 07:31:16|OP.D.SPX3.4000P.IP|2176|2021-07-26 07:05:00|2021-08-05 07:30:00|138.01|0|1.80324|2021-07-06|14.89467|5|1700|18|-70.27027|2|2021-07-06|27.04795|28.87578|78.61092|172.35943|15.7056|14.89467|15.22577|29.33226|27.9258|32.21826|34.12934|113.90481|69.041|32.97537|50.74651|61.83644|72.72651|134.84519|123.06363|114.82797|320.33892|26.0693|263.52317|32.58711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90194|0.85664|1.62207|2.34775|0.21342|0.51264|0.56403|1.14262|0.6391|0.94461|1.53963|2.18573|1.13053|1.68198|2.88972|2.75627|2.06093|1.35204|34.22272|4.23389|4.87754|0.23123|0.77749|0.76478|-1.18409|-1.27697|-2.68052|-1.35395|-0.29178|-0.34292|-0.49831|-0.90721|-0.91134|-1.22449|-1.18219|-1.41553|-1.30344|-1.11718|-1.6553|-2.47586|-1.80857|-1.71756|-1.52392|-3.63455|-1.52178|-0.31063|-1.37417|-0.71373|156|156|155|149|141|142|144|189|191|192|191|198|194|195|210|216|216|216|218|219|189|158|172|168|||||||||||||||||||||||||
2021-08-05 07:31:17|OP.D.SPX5.4250P.IP|2176|2021-07-26 07:05:00|2021-08-05 07:25:00|45.42|0|3.69828|2021-07-06|1.8482|8|6.340942|18|-5.63146|12|2021-07-06|2.18341|2.18839|2.19197|2.19669|2.19832|2.1943|2.18975|1.882|1.8482|1.84885|1.84965|1.85412|1.86047|1.87238|1.86866|1.86188|1.86318|1.8777|1.88176|1.89893|2.12949|2.22576|2.22507|2.22758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34332|0.27206|0.19905|0.18131|0.16991|0.21424|0.30093|0.40908|0.37527|0.33166|0.34666|0.47629|0.44271|0.70074|0.65815|0.56314|0.56|0.39687|0.53011|0.65963|0.29989|0.07395|0.22613|0.25145|-0.31446|-0.26337|-0.17998|-0.21044|-0.14933|-0.199|-0.30188|-0.48642|-0.33651|-0.37839|-0.36849|-0.40118|-0.51782|-0.57815|-0.63308|-0.53176|-0.41208|-0.42208|-0.44083|-0.63468|-0.2951|-0.08253|-0.17175|-0.2177|192|192|190|190|190|192|192|248|252|252|252|252|252|252|252|252|252|252|252|252|216|201|204|204|||||||||||||||||||||||||
2021-08-05 07:31:18|OP.D.SPX2.4250P.IP|2176|2021-07-26 07:05:00|2021-08-05 07:30:00|132.61|0|1.7121|2021-07-06|1.21934|8|4.653982|5|-4.666548|5|2021-07-06|1.42759|1.42976|1.43117|1.43277|1.43396|1.43242|1.42988|1.23682|1.21934|1.21934|1.21972|1.2219|1.22317|1.22779|1.22729|1.22547|1.22556|1.23078|1.23291|1.23914|1.38043|1.4397|1.43903|1.4399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2106|0.16474|0.12316|0.11023|0.09766|0.18646|0.18289|0.24909|0.22955|0.20305|0.21008|0.28887|0.27452|0.42747|0.41397|0.35158|0.35397|0.23704|0.32411|0.45737|0.17809|0.04602|0.14037|0.15469|-0.19823|-0.16201|-0.11284|-0.12949|-0.08819|-0.17167|-0.17893|-0.28549|-0.2225|-0.23457|-0.23326|-0.24962|-0.30746|-0.37302|-0.39361|-0.33393|-0.25501|-0.25684|-0.28449|-0.38014|-0.17805|-0.05071|-0.10541|-0.13056|192|192|190|191|188|192|192|248|252|252|252|252|252|252|252|252|252|252|252|252|216|200|204|204|||||||||||||||||||||||||
2021-08-05 07:31:19|OP.D.SPX3.4250P.IP|2174|2021-07-26 07:05:00|2021-08-05 07:30:00|196.28|0|1.27935|2021-07-06|2.64581|16|41.295151|18|-19.486692|18|2021-07-06|3.49913|3.54787|3.51413|3.5358|3.57873|3.55613|3.50382|3.09749|3.0023|3.01256|3.04017|3.09038|3.09326|3.12017|2.81503|2.76124|2.64581|2.7531|2.69473|2.84729|3.27447|3.36761|3.39797|3.37488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84382|0.70169|0.68654|0.53851|0.35277|0.55733|0.82766|1.17782|0.90949|0.80172|0.82858|1.19979|0.96076|1.9046|1.92465|1.75819|1.58238|1.04218|2.06446|1.96076|0.78436|0.17743|0.61315|0.67684|-0.86227|-0.70747|-0.54834|-0.5692|-0.36425|-0.38876|-0.81777|-0.83436|-0.85002|-0.78648|-0.85821|-0.93647|-1.04112|-1.45035|-1.25224|-1.36591|-0.98968|-1.08585|-1.31179|-1.92468|-0.57117|-0.20009|-0.40958|-0.47807|180|180|179|179|178|179|180|225|228|228|228|228|228|231|240|240|240|240|240|240|204|191|192|192|||||||||||||||||||||||||
2021-08-05 07:31:20|OP.D.SPX5.4500P.IP|2175|2021-07-26 07:05:00|2021-08-05 07:25:00|128.72|0|1.43531|2021-07-06|0.815|8|4.752224|18|-3.992478|12|2021-07-06|0.96306|0.96517|0.96594|0.96729|0.9682|0.96641|0.96452|0.82852|0.815|0.81506|0.81503|0.81645|0.81804|0.82187|0.82028|0.81778|0.81795|0.82313|0.82487|0.83148|0.93459|0.97799|0.97673|0.97739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25352|0.2054|0.1546|0.14046|0.12782|0.15846|0.22953|0.30379|0.29017|0.25299|0.26071|0.34227|0.33003|0.51775|0.51148|0.42007|0.40388|0.29124|0.39916|0.47997|0.21985|0.05839|0.17129|0.19502|-0.24293|-0.20137|-0.14571|-0.16477|-0.11039|-0.14327|-0.22319|-0.36383|-0.26851|-0.28169|-0.28434|-0.31599|-0.38823|-0.44585|-0.44752|-0.39183|-0.3169|-0.32122|-0.34316|-0.49629|-0.22171|-0.06719|-0.14274|-0.16097|192|192|190|190|188|192|192|248|252|252|252|252|252|252|252|252|252|252|252|252|216|199|204|204|||||||||||||||||||||||||
2021-08-05 07:31:21|OP.D.SPX2.4500P.IP|2176|2021-07-26 07:05:00|2021-08-05 07:30:00|220.71|0|1.04389|2021-07-06|0.73739|8|3.577581|18|-2.208623|18|2021-07-06|0.863|0.86436|0.86495|0.86571|0.86639|0.86542|0.86406|0.74764|0.73739|0.73767|0.73784|0.73878|0.73933|0.74166|0.74078|0.73923|0.73906|0.74236|0.74339|0.74749|0.83385|0.87|0.8694|0.86981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18448|0.14784|0.11203|0.10048|0.08979|0.14037|0.16543|0.22042|0.2079|0.18172|0.18698|0.2555|0.24713|0.377|0.36967|0.30995|0.29197|0.20997|0.28949|0.37946|0.16265|0.04183|0.12389|0.13945|-0.17604|-0.15049|-0.10455|-0.12092|-0.08155|-0.1275|-0.16705|-0.26058|-0.19885|-0.19633|-0.20649|-0.22256|-0.27175|-0.32417|-0.33058|-0.2918|-0.22603|-0.2326|-0.25841|-0.35027|-0.15751|-0.0444|-0.09711|-0.12251|192|192|190|191|188|192|192|248|252|252|252|252|252|252|252|252|252|252|252|252|216|200|204|204|||||||||||||||||||||||||
2021-08-05 07:31:23|OP.D.SPX3.4500P.IP|2175|2021-07-26 07:05:00|2021-08-05 07:30:00|286.26|0|0.88275|2021-07-06|0.52925|16|6.045063|18|-3.648113|18|2021-07-06|0.65055|0.65253|0.65057|0.6516|0.65363|0.65254|0.65178|0.54891|0.53892|0.5388|0.53926|0.54129|0.54249|0.54262|0.53248|0.53049|0.52925|0.53229|0.53199|0.53544|0.6268|0.66219|0.6637|0.6637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.218|0.18712|0.16163|0.13203|0.09643|0.14503|0.20372|0.28445|0.23137|0.2208|0.22622|0.29433|0.25441|0.44439|0.44997|0.3842|0.35147|0.25285|0.38721|0.42599|0.18935|0.05262|0.15677|0.17641|-0.22502|-0.18975|-0.14157|-0.15276|-0.10177|-0.12542|-0.20885|-0.27506|-0.23951|-0.2333|-0.26491|-0.27152|-0.31955|-0.36897|-0.35463|-0.33742|-0.25761|-0.26645|-0.32826|-0.41967|-0.18562|-0.05563|-0.11692|-0.14126|180|180|178|178|176|179|180|225|228|228|228|228|228|231|240|240|240|240|240|240|204|188|192|192|||||||||||||||||||||||||
2021-08-05 07:31:24|OP.D.SPX4.4250C.IP|2175|2021-07-26 07:05:00|2021-08-05 07:25:00|226.15|0|0.95592|2021-07-06|3.46037|19|11.936531|14|-16.932773|19|2021-07-06|4.27228|4.21553|4.20214|4.18475|4.17963|4.19595|4.23663|3.61733|3.58222|3.54045|3.54137|3.5131|3.51217|3.48484|3.50166|3.54383|3.55931|3.5127|3.52185|3.46037|3.94401|4.11639|4.12848|4.12494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82304|0.67812|0.46325|0.52004|0.38775|0.48389|0.72428|1.23652|0.88441|0.91106|0.96827|1.05524|1.2579|1.37602|1.61938|1.23499|1.03915|1.0254|1.14315|1.50374|0.78629|0.20122|0.42972|0.53699|-0.75801|-0.57323|-0.42363|-0.38932|-0.35837|-0.50833|-0.73105|-0.98233|-0.86666|-0.7789|-0.75514|-1.0806|-1.02819|-1.54926|-1.64919|-1.3129|-1.21544|-0.87038|-1.2504|-1.60741|-0.59448|-0.17253|-0.50711|-0.56978|192|192|191|191|189|191|192|248|252|252|252|252|252|252|252|252|252|252|252|252|215|202|204|204|||||||||||||||||||||||||
2021-08-05 07:31:25|OP.D.SPX4.4250P.IP|2176|2021-07-26 07:05:00|2021-08-05 07:30:00|75.68|0|2.63026|2021-07-06|4.48717|10|15.747242|14|-12.417219|14|2021-07-06|5.23575|5.23482|5.24448|5.27526|5.31005|5.2913|5.25296|4.67306|4.54026|4.49619|4.48717|4.51201|4.55487|4.63169|4.69894|4.68505|4.7171|4.74456|4.74682|4.82772|5.34692|5.57416|5.52092|5.54702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83665|0.70917|0.47613|0.44313|0.43355|0.58147|0.75123|1.11625|1.0168|0.86268|0.88936|1.11364|1.07572|1.6738|1.7628|1.4287|1.44254|1.00883|1.34406|1.63179|0.74657|0.18937|0.5685|0.61562|-0.76886|-0.59881|-0.42099|-0.50218|-0.36453|-0.48851|-0.71611|-1.16962|-0.83659|-0.8895|-0.92236|-1.06448|-1.15167|-1.49059|-1.59042|-1.32801|-1.0516|-0.99963|-1.10409|-1.55477|-0.70473|-0.2207|-0.4374|-0.5317|192|192|191|191|189|191|192|248|252|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2021-08-05 07:31:25|IR.D.02YEAR100.FWM.IP|1934|2021-07-25 22:00:00|2021-08-05 07:30:00||600.4|0.00806|2021-07-06|0.01815|0|0.029968|12|-0.038984|18|2021-07-06|0.01815|0.01815|0.01815|0.01815|0.01816|0.01815|0.01815|0.01815|0.01815|0.01816|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01816|0.01815|0.01815|0.01815|0.01815||0.01815|0.01816|394|533|263|677|856|474|832|707|863|525|780|1126|2570|2628|3050|1987|1696|1557|3752|2046|1524||331|295|0.00363|0.00363|0.00317|0.00227||0.00363|0.00288|0.00301|0.0033|0.00285|0.00248|0.00292|0.00498|0.0036|0.00593|0.00352|0.0034|0.00391|0.00626|0.00357|0.00264||0.00242|0.00234|-0.00281|-0.00272||-0.00363|-0.00182|-0.00272|-0.00318|-0.00331|-0.00303|-0.00301|-0.00306|-0.00296|-0.00441|-0.00447|-0.00513|-0.00375|-0.00358|-0.00349|-0.00606|-0.003|-0.00278||-0.00363|-0.00303|37|24|20|7|7|14|64|94|72|64|71|70|132|136|113|90|62|76|64|68|72|35|28|||||||||||||||||||||||||
2021-08-05 07:31:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:31:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:31:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-05 07:31:27|UB.D.HOODUS.CASH.IP|354|2021-07-29 16:30:00|2021-08-04 19:55:00|7039|953541.2|0.14719||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||