2021-07-24 20:25:40|IX.D.SPTRD.IFE.IP|2854|2021-07-11 22:00:00|2021-07-23 20:55:00|4406.31|4993.5|0.01329|2021-06-24|0.00948|14|0.291846|12|-0.384474|18|2021-06-24|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.01184|0.00948|0.00948|0.00948|0.01034|0.01053|0.01034|0.02319|0.0355|0.01421|0.01421|827|736|495|371|286|444|831|1588|1264|1169|1359|1945|3486|14295|15567|10701|6922|7166|8020|15529|4429|1|444|400|0.0213|0.01717|0.01322|0.01229|0.01118|0.013|0.02073|0.02581|0.02001|0.02025|0.02129|0.02471|0.02906|0.03708|0.04013|0.03254|0.02226|0.02384|0.02687|0.04088|0.01658|0.00488|0.01528|0.01629|-0.02028|-0.01965|-0.01546|-0.01158|-0.00947|-0.01384|-0.02119|-0.02504|-0.02126|-0.01792|-0.02175|-0.02549|-0.02837|-0.04363|-0.04019|-0.03451|-0.02609|-0.02629|-0.0307|-0.03694|-0.0178|-0.00436|-0.01462|-0.01498|276|276|275|274|272|275|276|276|276|276|276|276|276|276|276|276|276|273|275|273|266|206|276|276|||||||||||||||||||||||||
2021-07-24 20:25:42|IX.D.RUSSELL.IFM.IP|2849|2021-07-11 22:00:00|2021-07-23 20:55:00|2204.1|668.4|0.01436|2021-06-24|0.01307|23|0.559617|13|-0.572586|13|2021-06-24|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.01309|0.01309|0.0131|0.0131|0.01309|0.01381|0.01397|0.01389|0.02222|0.03479|0.01308|0.01307|73|54|43|31|21|30|56|117|95|84|109|180|375|2232|2203|1519|1142|1036|1081|2062|528|0|63|50|0.03288|0.02682|0.02346|0.0189|0.01786|0.01871|0.03109|0.04313|0.03109|0.03142|0.0347|0.04044|0.05122|0.08655|0.08886|0.0679|0.05611|0.0556|0.04736|0.06296|0.0265|0.00937|0.0261|0.02491|-0.03473|-0.03302|-0.0266|-0.01983|-0.01471|-0.02146|-0.0255|-0.03296|-0.0311|-0.02672|-0.03304|-0.03921|-0.04466|-0.10007|-0.08752|-0.07673|-0.0605|-0.04651|-0.05814|-0.06875|-0.02845|-0.00762|-0.02529|-0.02344|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|274|267|176|275|276|||||||||||||||||||||||||
2021-07-24 20:25:45|IX.D.DOW.IFE.IP|2857|2021-07-11 22:00:00|2021-07-23 21:00:00|35017.4|561.6|0.01138|2021-06-24|0.00699|14|0.336261|13|-0.417689|18|2021-06-24|0.01399|0.01399|0.01399|0.01399|0.01398|0.01399|0.01049|0.01049|0.01049|0.01048|0.01048|0.01048|0.01048|0.00873|0.00699|0.00699|0.007|0.00793|0.00793|0.00793|0.02044|0.02856|0.01399|0.01399|153|125|95|77|61|92|176|302|252|210|243|330|509|1906|1673|1119|737|659|748|1164|294|0|98|87|0.0213|0.01568|0.01374|0.01282|0.01187|0.01332|0.02089|0.02806|0.01998|0.02137|0.02157|0.02377|0.02877|0.04502|0.04266|0.03402|0.02581|0.02279|0.02489|0.03548|0.01799|0.00598|0.0142|0.01649|-0.02139|-0.0193|-0.01468|-0.01009|-0.01025|-0.01314|-0.0186|-0.025|-0.02186|-0.01896|-0.02305|-0.02885|-0.02441|-0.05648|-0.04233|-0.03643|-0.02686|-0.02521|-0.03075|-0.03653|-0.01594|-0.00458|-0.01549|-0.01588|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|228|276|276|||||||||||||||||||||||||
2021-07-24 20:25:46|IX.D.FANG.IFM.IP|2855|2021-07-11 22:00:00|2021-07-23 20:55:00|7249.6|0|0.04697|2021-06-24|0.02795|17|0.577797|8|-0.594323|13|2021-06-24|0.07446|0.07446|0.07446|0.07445|0.07445|0.07445|0.07446|0.07447|0.04597|0.04596|0.04597|0.04594|0.04594|0.0374|0.02885|0.02884|0.02882|0.02795|0.02848|0.0283|0.0446|0.04445|0.051|0.05294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02425|0.02119|0.01692|0.01414|0.01119|0.01836|0.02467|0.03268|0.0455|0.0227|0.02293|0.03714|0.03526|0.09495|0.08625|0.06683|0.05367|0.05475|0.05387|0.05854|0.01544|0.00984|0.01341|0.0113|-0.02103|-0.02446|-0.01704|-0.01432|-0.01179|-0.01748|-0.02656|-0.03179|-0.03819|-0.02137|-0.0263|-0.02898|-0.03192|-0.09239|-0.08671|-0.0776|-0.05356|-0.05434|-0.05802|-0.05766|-0.01559|-0.0108|-0.01053|-0.01403|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|274|273|264|216|276|276|||||||||||||||||||||||||
2021-07-24 20:25:48|IX.D.NASDAQ.IFM.IP|2856|2021-07-11 22:00:00|2021-07-23 20:55:00|15099.1|1749.2|0.01241|2021-06-24|0.00719|16|0.360798|12|-0.648284|18|2021-06-24|0.01441|0.01441|0.01441|0.01441|0.01441|0.01441|0.01441|0.01441|0.01442|0.01441|0.01441|0.01441|0.01441|0.0108|0.0072|0.0072|0.00719|0.00837|0.00847|0.00847|0.02348|0.03594|0.01438|0.01438|395|338|228|174|126|226|400|651|542|434|528|741|1290|5541|5722|3889|2638|2445|2675|3979|774|0|225|200|0.02434|0.02056|0.016|0.01345|0.01101|0.01772|0.02389|0.02769|0.02674|0.02368|0.02662|0.03354|0.04205|0.06753|0.06799|0.04791|0.03477|0.03486|0.03813|0.05113|0.01796|0.00608|0.01818|0.01754|-0.02048|-0.02438|-0.01685|-0.01316|-0.01153|-0.0175|-0.02691|-0.03113|-0.02593|-0.02282|-0.02765|-0.02983|-0.03672|-0.06167|-0.06342|-0.05262|-0.03777|-0.03913|-0.04458|-0.04416|-0.01742|-0.00588|-0.01545|-0.01782|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|268|223|276|276|||||||||||||0||||||||||||
2021-07-24 20:25:49|IX.D.ASX.IFD.IP|2854|2021-07-11 22:00:00|2021-07-23 20:55:00|7421.5|120.4|0.03551|2021-06-24|0.01553|4|0.352512|0|-0.236343|23|2021-06-24|0.01555|0.01554|0.01554|0.01554|0.01553|0.01554|0.04191|0.04366|0.04132|0.0413|0.04131|0.04129|0.04129|0.04128|0.04128|0.04127|0.04127|0.04127|0.04126|0.04127|0.04128|0.05503|0.05504|0.05065|485|282|219|192|212|305|391|110|56|38|33|37|50|78|106|67|31|24|24|57|22|0|0|75|0.06697|0.04897|0.03334|0.03159|0.03497|0.0316|0.03149|0.03184|0.02386|0.02021|0.02316|0.02353|0.02568|0.03046|0.03535|0.02856|0.02115|0.02049|0.02055|0.03045|0.01871|0.00669|0.01513|0.02835|-0.06024|-0.05097|-0.03521|-0.02798|-0.03112|-0.02891|-0.03438|-0.03499|-0.02024|-0.02025|-0.02312|-0.02382|-0.02375|-0.03363|-0.03081|-0.02819|-0.02148|-0.02151|-0.01843|-0.03032|-0.02299|-0.00737|-0.01593|-0.0303|276|276|276|276|276|276|276|276|275|275|275|267|273|275|275|273|275|266|269|275|256|219|276|276|||||||||||||||||||||||||
2021-07-24 20:25:50|TM.D.BOVESPA.IFM.IP|1081|2021-07-12 12:00:00|2021-07-23 20:50:00|124055|2019.8|0.08842|2021-06-24|0.08571|19|0.503277|12|-0.37296|18|2021-06-24|||||||||||||0.08895|0.08765|0.08683|0.08635|0.08632|0.08649|0.0863|0.08571|0.49188|5.68873|||||||||||||||992|2150|1921|1530|1352|1384|1627|1444|813|354|||||||||||||||0.06436|0.08373|0.06434|0.05817|0.05649|0.05283|0.05222|0.04548|0.03264||||||||||||||||-0.04666|-0.07669|-0.0655|-0.06662|-0.05194|-0.05218|-0.06074|-0.05096|-0.03687||||265|264|264|264|264|264|264|264|248|18|||||||||||||||||||||||||
2021-07-24 20:25:51|IX.D.CAC.IFM.IP|2850|2021-07-11 22:00:00|2021-07-23 20:55:00|6558.6|319.6|0.03365|2021-06-24|0.01527|13|0.203829|7|-0.315086|5|2021-06-24|0.04588|0.04588|0.04589|0.04589|0.04589|0.04588|0.03059|0.01678|0.01725|0.01724|0.01724|0.01577|0.01528|0.01527|0.01527|0.02292|0.03056|0.03055|0.03055|0.03054|0.06106|0.06103|0.06107|0.04962|0|0|0|0|0|0|160|717|509|489|469|362|462|662|639|1028|131|58|57|81|0|0|0|0|0.02485|0.0212|0.01526|0.01552|0.01634|0.01785|0.03685|0.05234|0.03633|0.03532|0.03542|0.03394|0.03477|0.03682|0.03356|0.03419|0.02083|0.01903|0.01823|0.0278|0.01648|0.00503|0.01359|0.01467|-0.02908|-0.02283|-0.01943|-0.01466|-0.01314|-0.02016|-0.03596|-0.04784|-0.03423|-0.03624|-0.03323|-0.03336|-0.02858|-0.03571|-0.03529|-0.0386|-0.02193|-0.01911|-0.01671|-0.02514|-0.01571|-0.00533|-0.01362|-0.01365|274|273|273|264|256|270|276|274|276|276|276|276|276|276|276|276|276|274|275|276|263|185|276|276|||||||||||||||||||||||||
2021-07-24 20:25:53|IX.D.XINHUA.IFM.IP|2851|2021-07-11 22:00:00|2021-07-23 20:55:00|16390.1|911.4|0.07858|2021-06-24|0.05612|19|0.879865|1|-0.887968|1|2021-06-24|0.1347|0.05614|0.05617|0.0562|0.0562|0.05619|0.05617|0.06415|0.09976|0.06551|0.06503|0.06472|0.06519|0.06472|0.06493|0.06482|0.06449|0.43017|1.15651|0.05612|0.05613|0.11461|0.13472|0.13473|0|6081|4994|2035|385|3714|3265|789|520|185|123|117|157|308|291|186|115|95|113|147|59|4|0|0|0.0254|0.13504|0.1337|0.06659|0.0202|0.11158|0.08431|0.02865|0.02651|0.0267|0.01751|0.01914|0.02297|0.02877|0.02905|0.02248|0.01707|0.02036|0.01693|0.01947|0.01427|0.00561|0.01184|0.01349|-0.027|-0.14851|-0.12696|-0.06832|-0.02626|-0.09898|-0.07176|-0.03057|-0.02706|-0.02125|-0.0219|-0.01826|-0.01955|-0.03029|-0.03032|-0.02118|-0.0185|-0.01712|-0.021|-0.01988|-0.01473|-0.01008|-0.01233|-0.0128|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|276|273|217|276|276|||||||||||||||||||||||||
2021-07-24 20:25:54|IX.D.HSCHIN.IFU.IP|2850|2021-07-11 22:00:00|2021-07-23 20:55:00|9710.1|291.4|0.11763|2021-06-24|0.06294|2|0.514001|1|-0.494504|1|2021-06-24|0.21809|0.10171|0.06294|0.06294|0.21809|0.06296|0.06296|0.06294|0.14053|0.10697|0.06993|0.06993|0.06995|0.06994|0.06992|0.06993|0.06992|0.06721|0.0813|0.21808|0.21813|0.21819|0.21804|0.21803|0|1206|959|570|0|715|640|761|983|97|55|47|69|204|157|124|67|46|72|0|0|0|0|0|0.02005|0.1044|0.08388|0.05543|0.01029|0.05677|0.04987|0.04431|0.03483|0.02866|0.01992|0.0213|0.02789|0.04312|0.03629|0.0323|0.02309|0.02381|0.02421|0.02625|0.01187|0.00373|0.01101|0.01156|-0.02043|-0.1017|-0.08301|-0.05134|-0.00966|-0.05779|-0.04488|-0.03939|-0.03445|-0.02706|-0.02225|-0.02186|-0.02607|-0.04448|-0.03703|-0.03415|-0.02395|-0.02259|-0.03789|-0.02713|-0.01216|-0.00315|-0.01069|-0.01078|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|271|274|273|267|203|276|276|||||||||||||||||||||||||
2021-07-24 20:25:55|IX.D.DEN25.IFM.IP|895|2021-07-12 07:10:00|2021-07-23 14:50:00|1924|5.3|0.05258|2021-06-24|0.05501|7|0.451965|12|-0.285376|14|2021-06-24||||||||0.05501|0.0551|0.0551|0.05514|0.05513|0.05512|0.05512|0.05511|||||||||||||||||2|1|3|1|5|1|3|6|||||||||||||||||0.08267|0.05336|0.04705|0.04153|0.03922|0.04656|0.06471|0.05121|||||||||||||||||-0.07078|-0.05531|-0.04345|-0.0441|-0.03618|-0.03723|-0.05443|-0.05334||||||||||148|239|243|252|274|276|276|253|||||||||||||||||||||||||
2021-07-24 20:25:56|IX.D.EMGMKT.IFE.IP|2655|2021-07-11 22:00:00|2021-07-23 20:55:00|1305.5|260|0.06914|2021-06-24|0.0365|14|1.120283|17|-0.431224|18|2021-06-24|0.07312|0.07309|0.07311|0.0731|0.07311|0.07309|0.07306|0.07305|0.07303|0.07304|0.07306|0.07304|0.07305|0.05477|0.0365|0.03651|0.0365|0.03933|0.04049|0.0401|0.07403|0.07591|0.14429|0.14396|28|32|27|35|37|44|79|210|196|220|211|239|423|1493|1429|892|591|459|522|1272|178|8|0|1|0.05578|0.05335|0.04359|0.03486|0.02372|0.03467|0.03629|0.03385|0.03017|0.02411|0.02627|0.02865|0.03581|0.05122|0.04629|0.04023|0.03119|0.03694|0.02856|0.03839|0.03011|0.00725|0.01979|0.01925|-0.04992|-0.06565|-0.04896|-0.03392|-0.02287|-0.03824|-0.03363|-0.03428|-0.02873|-0.02657|-0.02619|-0.02948|-0.0347|-0.05595|-0.05357|-0.04333|-0.03644|-0.02957|-0.03999|-0.03594|-0.03587|-0.06196|-0.01732|-0.0163|247|253|235|226|207|248|264|275|274|275|274|272|273|276|276|276|276|271|274|273|216|27|246|246|||||||||||||||||||||||||
2021-07-24 20:25:57|IX.D.STXE.IFM.IP|2849|2021-07-11 22:00:00|2021-07-23 20:55:00|4100.58|2540.2|0.04632|2021-06-24|0.03661|19|0.196069|7|-0.242588|12|2021-06-24|0.05516|0.04888|0.04888|0.04889|0.04889|0.0489|0.03665|0.03665|0.03665|0.03662|0.03664|0.03664|0.03663|0.03662|0.03662|0.03664|0.03662|0.03663|0.03663|0.03661|0.07319|0.07311|0.07321|0.07321|259|220|162|130|164|233|1295|7438|6819|6702|5547|4179|4705|6466|7592|14216|2066|991|761|1358|672|1|0|0|0.0296|0.02798|0.02361|0.02195|0.02115|0.02421|0.03739|0.06311|0.04418|0.04365|0.04125|0.04242|0.04454|0.04403|0.04459|0.03938|0.02689|0.02687|0.02703|0.0335|0.01508|0.00555|0.01365|0.01482|-0.03558|-0.03135|-0.02783|-0.02327|-0.02132|-0.02324|-0.03334|-0.0622|-0.04149|-0.04751|-0.04326|-0.04482|-0.0419|-0.0459|-0.04621|-0.04848|-0.0303|-0.02818|-0.02969|-0.03137|-0.01639|-0.00639|-0.01403|-0.0136|268|260|246|217|196|230|273|276|275|273|274|272|272|274|275|267|244|244|243|262|265|186|276|276|||||||||||||||||||||||||
2021-07-24 20:25:59|IX.D.FTSE.CFD.IP|2853|2021-07-11 22:00:00|2021-07-23 20:55:00|7020.6|322.5|0.0317|2021-06-24|0.01597|7|0.35923|7|-0.280387|15|2021-06-24|0.04299|0.04298|0.04299|0.04299|0.043|0.04298|0.02948|0.01597|0.01597|0.01597|0.01597|0.01598|0.01598|0.01597|0.01597|0.02385|0.02948|0.02917|0.02937|0.03144|0.05645|0.0564|0.05646|0.05646|44|24|18|19|16|30|278|1322|594|533|430|410|443|896|745|1526|184|119|98|192|0|0|0|0|0.03134|0.02159|0.01719|0.017|0.01586|0.01763|0.03605|0.0683|0.03906|0.03307|0.03645|0.03354|0.03343|0.03686|0.03992|0.0341|0.02146|0.02152|0.01936|0.02954|0.01887|0.00755|0.01281|0.01674|-0.03556|-0.02663|-0.01935|-0.01426|-0.01345|-0.01756|-0.03488|-0.06455|-0.04162|-0.03554|-0.04111|-0.03518|-0.03113|-0.03952|-0.03829|-0.04192|-0.02041|-0.02038|-0.02076|-0.03086|-0.01816|-0.00843|-0.01359|-0.01583|276|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|273|275|273|268|215|276|276|||||||||||||||||||||||||
2021-07-24 20:25:59|KB.D.MID250.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|22892.12|0|0|2021-06-24|0|7|0.20307|7|-0.221526|8|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04433|0.02506|0.01912|0.01572|0.01915|0.01984|0.021|0.02406|0.02358||||||||||||||||-0.0335|-0.02888|-0.01858|-0.01973|-0.02282|-0.01871|-0.02164|-0.02695|-0.02316|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|0|0|0|0|0|||||||||
2021-07-24 20:26:01|IX.D.DAX.IFMM.IP|2855|2021-07-11 22:00:00|2021-07-23 20:55:00|15654.9|274.2|0.01741|2021-06-24|0.00769|9|0.273214|7|-0.282475|12|2021-06-24|0.02725|0.02565|0.02565|0.02565|0.02565|0.02565|0.01283|0.0077|0.0077|0.00769|0.00769|0.0077|0.00769|0.00769|0.00769|0.01026|0.01283|0.01283|0.01282|0.01282|0.03205|0.03204|0.03205|0.03205|24|23|14|12|11|24|175|749|397|375|359|306|310|432|418|515|113|83|58|107|5|0|0|0|0.02895|0.02291|0.01738|0.01683|0.01379|0.01656|0.03357|0.06307|0.0381|0.03679|0.03523|0.03652|0.03842|0.0376|0.04004|0.03376|0.01885|0.01892|0.01682|0.02644|0.01721|0.00458|0.01409|0.01505|-0.03281|-0.02636|-0.02017|-0.01491|-0.01288|-0.01799|-0.03044|-0.05483|-0.03536|-0.03768|-0.04039|-0.04323|-0.03439|-0.04522|-0.03506|-0.03951|-0.02015|-0.01828|-0.01667|-0.02583|-0.01772|-0.00442|-0.01398|-0.01391|276|276|276|273|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|220|276|276|||||||||||||||||||||||||
2021-07-24 20:26:02|TM.D.MDAX.IFM.IP|1627|2021-07-12 06:10:00|2021-07-23 19:55:00|35043|1.1|14.10863|2021-06-24|0.50252|7|0.501744|7|-0.763609|19|2021-06-24|||||||20.6353|0.50252|3.45535|4.01298|4.48882|6.00803|4.37915|5.21314|2.41318|9.98539|18.3421|24.91328|25.46166|17.93088|||||||||||0|3|3|3|4|2|3|4|2|4|1|0|0|0|||||||||||0.08166|0.0777|0.03646|0.03037|0.03125|0.03739|0.03589|0.03842|0.03676|0.03028|0.02813|0.02163|0.02269|0.0338|||||||||||-0.07195|-0.05644|-0.0401|-0.03687|-0.03453|-0.03691|-0.0359|-0.05197|-0.03953|-0.05244|-0.02312|-0.0304|-0.02065|-0.04825|||||179|273|269|256|251|254|258|255|260|225|179|184|192|201|||||||||||||||||||||||||
2021-07-24 20:26:03|TM.D.TECDAX.IFM.IP|1387|2021-07-12 06:00:00|2021-07-23 19:55:00|3652.9|1|14.32523|2021-06-24|0.1191|8|1.496963|11|-0.826251|6|2021-06-24|||||||30.91025|0.14452|0.1191|0.84098|1.21918|7.52011|3.80869|0.84678|0.84|10.76707|60.46458|61.20614|59.1239|60.44815|||||||||||0|1|3|3|1|0|1|2|1|3|0|0|0|0|||||||||||0.23139|0.11407|0.05001|0.04482|0.04079|0.06642|0.0472|0.05678|0.05166|0.14862|0.34911|0.338|0.33879|0.36158|||||||||||-0.30237|-0.08012|-0.05147|-0.04147|-0.03974|-0.04177|-0.0381|-0.05859|-0.05082|-0.107|-0.19534|-0.10429|-0.12631|-0.26558|||||114|276|275|276|272|270|271|276|276|240|120|107|104|115|||||||||||||||||||||||||
2021-07-24 20:26:04|TM.D.ATHENS.IFM.IP|775|2021-07-12 07:15:00|2021-07-23 14:15:00|2065.4|13.8|13.84794|2021-06-24|9.9496|7|0.805949|7|-0.770841|14|2021-06-24||||||||9.9496|15.30747|25.94042|24.34078|22.97199|23.55758|21.38233|19.60082|||||||||||||||||8|11|9|10|10|12|9|8|||||||||||||||||0.21264|0.06844|0.06404|0.05704|0.04578|0.06673|0.06975|0.14256|||||||||||||||||-0.17453|-0.07232|-0.05656|-0.07015|-0.08201|-0.06872|-0.08438|-0.1733||||||||||118|216|200|184|173|173|210|68|||||||||||||||||||||||||
2021-07-24 20:26:05|IX.D.HANGSENG.IFU.IP|2855|2021-07-11 22:00:00|2021-07-23 20:55:00|27053.9|359|0.05253|2021-06-24|0.0211|2|0.448143|3|-0.623491|1|2021-06-24|0.10403|0.04183|0.0211|0.0211|0.104|0.0211|0.02111|0.0211|0.06255|0.05175|0.03433|0.03434|0.03434|0.03434|0.03433|0.03434|0.03433|0.03383|0.03968|0.10399|0.104|0.10406|0.10395|0.10393|0|2063|1622|848|0|897|762|802|581|84|70|74|101|190|160|118|56|38|64|0|0|0|0|0|0.02399|0.1036|0.0784|0.05086|0.01045|0.04963|0.04684|0.04269|0.03259|0.0248|0.0183|0.02115|0.02536|0.03283|0.03037|0.02569|0.01793|0.01728|0.01616|0.02694|0.01184|0.00514|0.01136|0.01325|-0.02483|-0.10137|-0.07063|-0.04831|-0.01046|-0.04831|-0.04222|-0.04003|-0.02982|-0.02323|-0.0218|-0.02102|-0.02409|-0.03492|-0.03249|-0.0282|-0.01756|-0.01771|-0.02467|-0.02694|-0.01182|-0.00391|-0.01255|-0.01202|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|273|269|208|276|276|||||||||||||||||||||||||
2021-07-24 20:26:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:26:07|IX.D.NIFTY.IFM.IP|2825|2021-07-11 22:00:00|2021-07-23 20:55:00|15836.3|62738.2|0.04098|2021-06-24|0.02556|9|0.435951|7|-0.47021|7|2021-06-24|0.11523|0.02676|0.02656|0.02641|0.02558|0.02558|0.02558|0.02557|0.02557|0.02556|0.07125|0.02613|0.02625|0.02641|0.02634|0.02629|0.02601|0.0262|0.02621|0.02598|0.02734|0.11085|0.11505|0.11504|0|150|95|60277|106429|67502|53989|76787|83483|139343|613848|43|49|118|103|73|39|34|41|52|21|694539|0|0|0.01607|0.04689|0.03368|0.04523|0.05107|0.03475|0.03386|0.04277|0.04703|0.04621|0.02383|0.01978|0.02695|0.0367|0.03464|0.02716|0.02209|0.01989|0.02119|0.02273|0.02463|0.00535|0.0111|0.01362|-0.01703|-0.04345|-0.03099|-0.04351|-0.04457|-0.03694|-0.03322|-0.04121|-0.04929|-0.0443|-0.02706|-0.02496|-0.02712|-0.04153|-0.03627|-0.02635|-0.02278|-0.02279|-0.02665|-0.02481|-0.01906|-0.0102|-0.01221|-0.01113|276|276|276|276|276|276|276|276|276|276|273|275|270|276|276|276|276|266|265|266|208|188|276|276||||||||0||0|||||||||||||||
2021-07-24 20:26:08|IX.D.MIB.IFM.IP|2841|2021-07-11 22:00:00|2021-07-23 20:55:00|25077.2|62.9|0.52711|2021-06-24|0.05895|19|0.419945|7|-0.268757|6|2021-06-24|0.15745|0.15744|0.15748|0.15747|0.15745|0.15747|0.05906|0.059|0.05902|0.059|0.059|0.05902|0.05901|0.05899|0.05898|0.42649|6.79776|10.12216|2.27057|0.05895|0.15723|0.15706|0.15726|0.15725|0|0|0|0|0|0|28|259|139|109|108|138|112|157|158|211|18|9|11|16|0|0|0|0|0.02545|0.02087|0.01537|0.01482|0.01412|0.01629|0.04024|0.07361|0.04633|0.04217|0.04346|0.03553|0.04076|0.04678|0.04602|0.03529|0.02682|0.02653|0.02622|0.02687|0.01534|0.00514|0.01277|0.01376|-0.02849|-0.02392|-0.01952|-0.01249|-0.01252|-0.01595|-0.03882|-0.0667|-0.04809|-0.04487|-0.04396|-0.04306|-0.03965|-0.04455|-0.03926|-0.0444|-0.02722|-0.02415|-0.02454|-0.02751|-0.01512|-0.00563|-0.01281|-0.01349|276|276|276|275|275|275|276|276|276|276|276|276|276|276|276|275|253|219|227|251|266|187|276|276|||||||||||||||||||||||0|0|
2021-07-24 20:26:10|IX.D.NIKKEI.IFD.IP|2833|2021-07-11 22:00:00|2021-07-23 20:55:00|28213.2|218.8|0.03021|2021-06-24|0.02419|17|0.365158|4|-0.559334|0|2021-06-24|0.02422|0.02422|0.02423|0.02423|0.02422|0.02422|0.02422|0.02422|0.02422|0.02421|0.02421|0.02421|0.02421|0.0242|0.0242|0.0242|0.0242|0.02419|0.0242|0.02419|0.05106|0.10368|0.05183|0.03795|669|382|238|201|173|376|371|106|81|59|61|72|88|146|174|146|83|64|77|135|74|0|10|1126|0.08744|0.05912|0.03893|0.04179|0.03538|0.0366|0.03323|0.03505|0.03224|0.02832|0.02653|0.02896|0.03466|0.0382|0.0379|0.03385|0.02594|0.02682|0.02552|0.03868|0.02698|0.00635|0.0269|0.04873|-0.10542|-0.06352|-0.043|-0.03592|-0.03174|-0.03821|-0.03403|-0.03723|-0.03115|-0.02565|-0.028|-0.02967|-0.03179|-0.0393|-0.0378|-0.03552|-0.02615|-0.02781|-0.03156|-0.03377|-0.02912|-0.00766|-0.01952|-0.05237|276|276|276|275|274|275|274|276|276|276|275|273|271|276|276|276|276|268|268|272|264|224|240|275|||||||||||||||||||||||||
2021-07-24 20:26:10|TM.D.KLCI.IFM.IP|536|2021-07-12 00:45:00|2021-07-23 08:05:00|1522.4|74|0.19714|2021-06-24|0.19025|6|0.635809|0|-0.723771|0|2021-06-24|0.19029|0.19038|0.19036|0.19032|0.19031||0.19025|0.19025|0.19028||||||||||||||||187|161|79|87|62||98|104|100||||||||||||||||0.12705|0.07416|0.05369|0.04716|0.04142||0.06869|0.05111|0.04979||||||||||||||||-0.14241|-0.0761|-0.05344|-0.0416|-0.04273||-0.05737|-0.048|-0.04507||||||||||||||||63|251|250|248|180|126|251|42|||||||||||||||||||||||||
2021-07-24 20:26:11|IX.D.AEX.IFM.IP|2754|2021-07-11 22:00:00|2021-07-23 20:55:00|747.34|94.5|0.04133|2021-06-24|0.01384|13|0.31503|11|-0.236822|7|2021-06-24|0.06935|0.06936|0.06938|0.06935|0.06933|0.06942|0.0416|0.01527|0.01625|0.01624|0.01624|0.01445|0.01385|0.01384|0.01385|0.02771|0.04156|0.04155|0.04154|0.04154|0.06923|0.06908|0.06925|0.06926|0|0|0|0|0|0|56|279|139|125|106|112|125|216|185|223|35|16|18|29|0|0|0|0|0.02773|0.02393|0.02028|0.01885|0.01928|0.02041|0.03881|0.06558|0.03988|0.03726|0.03685|0.04167|0.04113|0.04707|0.04414|0.03818|0.0278|0.02743|0.02755|0.0365|0.02734|0.01389|0.02158|0.01977|-0.03172|-0.02823|-0.02429|-0.01971|-0.01744|-0.0197|-0.03424|-0.05668|-0.03888|-0.03976|-0.04117|-0.04142|-0.0402|-0.04662|-0.04489|-0.0473|-0.02968|-0.0269|-0.02809|-0.03356|-0.02853|-0.01449|-0.01965|-0.01967|266|263|250|220|207|234|276|272|276|276|276|276|276|276|276|276|275|270|267|273|233|85|244|255|||||||||||||||||||||||||
2021-07-24 20:26:13|IX.D.OBX.IFM.IP|2846|2021-07-11 22:00:00|2021-07-23 20:55:00|995.85|16.4|0.52326|2021-06-24|0.13925|14|0.738874|7|-0.506767|7|2021-06-24|0.151|0.15099|0.15104|0.15105|0.15101|0.15104|0.15102|0.4871|1.19818|1.93676|2.70762|1.97836|2.35119|1.59803|0.13925|0.15085|0.15084|0.1508|0.1508|0.15074|0.15065|0.15047|0.15074|0.15074|0|0|0|0|0|0|0|22|48|53|7|31|22|27|45|0|0|0|0|0|0|0|0|0|0.02352|0.02056|0.01524|0.01457|0.0154|0.01622|0.03477|0.10082|0.05293|0.04693|0.041|0.04051|0.04147|0.0514|0.03839|0.02938|0.018|0.01716|0.01854|0.02559|0.01342|0.00433|0.01193|0.01279|-0.02562|-0.02232|-0.01843|-0.01292|-0.01207|-0.01566|-0.0297|-0.08231|-0.05092|-0.04684|-0.04155|-0.03919|-0.03699|-0.05591|-0.05019|-0.03734|-0.01967|-0.01884|-0.01943|-0.02606|-0.01451|-0.00462|-0.01203|-0.01205|276|276|274|269|268|270|276|276|275|273|269|267|267|268|276|276|276|273|275|273|264|187|276|276|||||||||||||||||||||||||
2021-07-24 20:26:14|IX.D.PSI20.IFD.IP|2848|2021-07-11 22:00:00|2021-07-23 20:55:00|5035.5|0|0.78066|2021-06-24|0.38826|9|0.67764|7|-0.745625|7|2021-06-24|0.97314|0.97306|0.97354|0.97345|0.97393|0.97325|0.97324|0.43714|0.38835|0.38826|0.3885|0.38886|0.38885|0.38884|0.38876|0.6798|0.97489|0.9747|0.97453|0.97437|0.97448|0.97437|0.97405|0.97401|0|0|0|0|0|0|0|0|0|11|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02648|0.02202|0.01743|0.01586|0.01549|0.01963|0.02993|0.09752|0.05|0.04381|0.03223|0.03755|0.03571|0.03966|0.04511|0.03192|0.02074|0.02033|0.01921|0.02655|0.01541|0.0052|0.01332|0.01463|-0.03091|-0.0259|-0.02083|-0.01578|-0.01507|-0.01761|-0.02891|-0.07395|-0.04858|-0.0491|-0.0371|-0.03617|-0.03073|-0.04243|-0.03729|-0.03919|-0.0228|-0.02146|-0.02201|-0.02805|-0.0162|-0.00555|-0.0132|-0.01386|270|264|259|238|219|249|276|276|276|276|276|276|276|276|276|274|266|266|270|272|264|187|276|276|||||||||||||||||||||||||
2021-07-24 20:26:15|IX.D.SINGAPORE.IFM.IP|2661|2021-07-11 22:00:00|2021-07-23 20:55:00|360.49|126.4|1.9773|2021-06-24|0.04418|7|0.362309|0|-0.276663|0|2021-06-24|0.10707|0.04766|0.04494|0.04422|0.04475|0.04504|0.04434|0.04418|0.04478|0.49513|3.5395|7.95274|6.27606|2.7325|3.89619|3.54037|4.77116|11.81756|10.84709|9.81957|13.80403|9.6124|0.16772|0.16762|208|392|206|183|134|134|138|225|264|161|22|19|28|53|35|26|14|14|10|17|10|1|0|0|0.05715|0.07631|0.04564|0.04428|0.03811|0.03519|0.03586|0.041|0.04091|0.0458|0.02728|0.02833|0.03514|0.03499|0.03297|0.02935|0.028|0.02664|0.02701|0.03218|0.02768|0.02592|0.03392|0.02915|-0.07064|-0.07884|-0.04974|-0.043|-0.03739|-0.03727|-0.03362|-0.03833|-0.04141|-0.04638|-0.02583|-0.02813|-0.03317|-0.04107|-0.03389|-0.03333|-0.03022|-0.02501|-0.032|-0.03128|-0.02912|-0.03688|-0.03487|-0.02976|265|276|276|276|275|276|276|276|275|258|258|253|257|261|260|258|233|221|213|215|182|74|157|166|||||||||||||||||||||||||
2021-07-24 20:26:17|IX.D.SAF.IFMMX.IP|2853|2021-07-11 22:00:00|2021-07-23 20:55:00|61797|61.3|0.06618|2021-06-24|0.04076|9|0.484383|15|-0.493198|7|2021-06-24|0.08201|0.08201|0.08203|0.08202|0.082|0.08201|0.06411|0.04134|0.04098|0.04076|0.04126|0.40474|0.0416|0.04198|0.04344|0.06369|0.08164|0.08202|0.08202|0.08202|0.08206|0.08206|0.082|0.082|0|0|0|0|0|0|57|268|159|109|97|83|96|154|185|87|0|0|0|0|0|0|0|0|0.0204|0.01785|0.01533|0.01517|0.01437|0.01446|0.05308|0.08761|0.05637|0.04169|0.04507|0.03715|0.04057|0.0492|0.04866|0.04874|0.0181|0.01802|0.01914|0.02581|0.01434|0.0044|0.01288|0.01453|-0.02067|-0.0224|-0.01925|-0.01351|-0.01146|-0.01586|-0.04782|-0.07987|-0.04852|-0.0416|-0.03793|-0.04055|-0.04382|-0.0541|-0.04689|-0.04762|-0.02295|-0.01909|-0.02412|-0.02901|-0.01602|-0.0046|-0.01281|-0.01365|276|276|276|275|276|275|276|275|275|276|275|275|276|276|276|276|276|272|274|273|264|197|276|276|||||||||||||||||||||||||
2021-07-24 20:26:18|IX.D.IBEX.IFM.IP|2850|2021-07-11 22:00:00|2021-07-23 20:55:00|8712.5|74.9|0.10094|2021-06-24|0.05459|6|0.392542|7|-0.327751|9|2021-06-24|0.13105|0.13106|0.13112|0.13112|0.13113|0.13111|0.05459|0.05459|0.0546|0.05459|0.05463|0.05466|0.05466|0.05464|0.05463|0.06249|0.07126|2.31712|0.13113|0.13111|0.13109|0.13101|0.13108|0.13107|0|0|0|0|0|0|24|190|112|141|84|95|67|112|131|178|31|11|11|0|0|0|0|0|0.02734|0.02265|0.01682|0.01724|0.01545|0.01946|0.04289|0.08591|0.05663|0.04327|0.04389|0.03852|0.04701|0.04362|0.04879|0.0397|0.02908|0.02127|0.02053|0.02754|0.01595|0.00538|0.01365|0.01406|-0.03107|-0.0256|-0.02037|-0.0149|-0.01422|-0.01633|-0.03837|-0.0851|-0.0527|-0.05557|-0.04664|-0.04583|-0.04067|-0.04319|-0.04268|-0.04809|-0.02672|-0.02463|-0.02006|-0.02767|-0.0159|-0.00558|-0.01369|-0.01336|274|274|265|250|246|261|276|276|276|276|276|276|276|276|276|276|275|268|275|273|264|189|276|276|||||||||||||||||||||||||
2021-07-24 20:26:19|IX.D.OMX.IFM.IP|2851|2021-07-11 22:00:00|2021-07-23 20:55:00|2381.56|592.1|0.04908|2021-06-24|0.02207|7|0.72403|15|-0.968413|15|2021-06-24|0.06627|0.06627|0.06628|0.06628|0.06628|0.06628|0.06453|0.02207|0.02207|0.02207|0.02207|0.02208|0.02208|0.02208|0.02209|0.04966|0.06627|0.06626|0.06626|0.06624|0.06622|0.06618|0.06623|0.06622|0|0|0|0|0|0|11|1485|711|601|498|564|596|800|972|2457|0|0|0|0|0|0|0|0|0.0232|0.01945|0.0147|0.014|0.01275|0.01418|0.0328|0.08715|0.04954|0.03791|0.03736|0.03813|0.03771|0.0427|0.04256|0.04492|0.01771|0.01802|0.0187|0.02645|0.01376|0.00428|0.01192|0.01275|-0.02526|-0.02119|-0.01784|-0.01167|-0.01088|-0.01455|-0.02916|-0.07319|-0.04874|-0.04892|-0.03807|-0.03889|-0.03592|-0.04717|-0.04799|-0.04991|-0.0201|-0.01892|-0.01829|-0.02591|-0.01351|-0.00467|-0.01158|-0.01224|276|276|276|275|276|276|275|276|276|276|276|276|276|276|276|275|276|274|275|275|270|191|276|276|||||||||||||||||||||||||
2021-07-24 20:26:21|IX.D.SMI.IFM.IP|2848|2021-07-11 22:00:00|2021-07-23 20:55:00|12110.3|108.5|0.03046|2021-06-24|0.01709|17|0.375966|14|-0.234931|6|2021-06-24|0.05144|0.05144|0.05145|0.05145|0.05145|0.05146|0.01715|0.01714|0.01713|0.01712|0.01711|0.01711|0.01711|0.0171|0.0171|0.0171|0.0171|0.01709|0.01709|0.01995|0.05124|0.05115|0.05129|0.05129|0|0|0|0|0|0|68|462|302|296|234|154|260|380|405|603|67|23|19|29|7|0|0|0|0.02|0.01755|0.01301|0.01201|0.01247|0.01519|0.03162|0.06075|0.0376|0.03105|0.03082|0.02732|0.03085|0.03579|0.03549|0.03572|0.01754|0.01742|0.01717|0.02229|0.0119|0.00394|0.01039|0.01149|-0.02343|-0.01895|-0.01475|-0.01166|-0.01071|-0.01333|-0.0378|-0.05087|-0.03243|-0.02913|-0.03111|-0.02638|-0.02879|-0.03896|-0.03139|-0.03832|-0.01759|-0.01765|-0.01621|-0.02566|-0.01143|-0.00409|-0.01021|-0.01045|276|276|275|273|264|270|276|276|276|276|276|276|276|276|276|276|276|265|270|276|265|187|276|276|||||||||||||||||||||||||
2021-07-24 20:26:22|IX.D.TAIEX.IFU.IP|2855|2021-07-11 22:00:00|2021-07-23 20:55:00|17661.8|516.3|0.04045|2021-06-24|0.02591|3|0.516839|2|-1.013981|0|2021-06-24|0.06798|0.02593|0.02592|0.02591|0.02591|0.03988|0.08184|0.03706|0.03707|0.03706|0.03706|0.03706|0.03706|0.03705|0.03704|0.03704|0.03704|0.03704|0.03705|0.03704|0.03705|0.0817|0.08175|0.08175|589|3349|1897|1297|1040|1085|0|347|168|152|166|157|232|375|323|248|194|141|132|108|107|0|0|0|0.04655|0.10354|0.08112|0.06179|0.05421|0.04108|0.03439|0.03779|0.02279|0.02249|0.02256|0.02288|0.02762|0.03287|0.0333|0.02752|0.02707|0.02515|0.02489|0.03096|0.0225|0.0036|0.01339|0.01403|-0.04408|-0.11147|-0.07514|-0.05475|-0.05498|-0.03934|-0.03017|-0.03356|-0.02103|-0.02056|-0.02292|-0.01992|-0.02352|-0.03251|-0.02893|-0.03285|-0.02454|-0.02685|-0.03184|-0.03045|-0.02711|-0.00402|-0.01428|-0.01193|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|210|276|276|||||||||||||||||||||||||
2021-07-24 20:26:23|KB.D.TK.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|6981.76|0|0|2021-06-24|0|7|1.039047|7|-0.212132|8|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06649|0.03314|0.02436|0.01948|0.0228|0.0252|0.0346|0.03313|0.02738||||||||||||||||-0.04594|-0.03393|-0.02409|-0.02408|-0.02381|-0.02587|-0.03363|-0.03313|-0.02678|||||||||198|264|264|264|264|264|264|264|132||||||||0|||0|0||||0|||||||||
2021-07-24 20:26:24|CC.D.VSTOXX.UNC.IP|2114|2021-07-12 00:15:00|2021-07-23 19:55:00|20.54|297.9|0.57246|2021-06-24|0.41493|10|2.340426|18|-1.823867|18|2021-06-24|2.78891|3.03195|1.37843|2.16542|3.53545|3.86473|0.49346|0.41577|0.41589|0.41687|0.41493|0.41502|0.41947|0.41756|0.41858|0.41841|0.41872|0.41823|0.45364|0.50419|0.94247||||2|0|0|2|0|1|21|156|123|92|90|136|129|197|267|403|32|18|26|24|0||||0.22117|0.17193|0.14794|0.17236|0.14092|0.14843|0.24377|0.24164|0.18027|0.19043|0.20189|0.21462|0.19478|0.25811|0.25356|0.28029|0.22513|0.22617|0.2467|0.2502|||||-0.21636|-0.18408|-0.17495|-0.1746|-0.2061|-0.21874|-0.22579|-0.26821|-0.21031|-0.16297|-0.18314|-0.19228|-0.20588|-0.23447|-0.26532|-0.24663|-0.22608|-0.19454|-0.2443|-0.26384|-0.15966||||139|184|146|124|93|157|228|265|255|248|232|235|230|257|266|256|244|239|223|246|4|||||||||||||||||||||||||
2021-07-24 20:26:26|CC.D.VIX.UME.IP|2453|2021-07-11 22:00:00|2021-07-23 20:55:00|20.57|172.7|0.65064|2021-06-24|0.79098|4|3.090295|19|-1.862464|13|2021-06-24|0.80125|0.80026|0.80037|0.7977|0.79098|0.79822|0.79962|0.80342|0.80406|0.8061|0.80567|0.80745|0.80913|0.81074|0.81492|0.81686|0.8178|0.81545|0.81419|0.81597|0.81112||0.80563|0.80219|28|29|16|13|15|15|31|53|38|37|42|41|86|292|373|252|213|164|253|514|404||16|14|0.18129|0.15182|0.13678|0.14782|0.13147|0.13943|0.16123|0.20286|0.17391|0.15663|0.22514|0.21705|0.2207|0.36937|0.30308|0.29549|0.2364|0.27098|0.27927|0.34985|0.21131||0.12888|0.12331|-0.17398|-0.1408|-0.10901|-0.16493|-0.16691|-0.16288|-0.17341|-0.21193|-0.1872|-0.18311|-0.19396|-0.20204|-0.22953|-0.33471|-0.30699|-0.27039|-0.20878|-0.20492|-0.25733|-0.31302|-0.2137||-0.17452|-0.12436|178|160|134|97|76|112|151|202|205|166|176|189|214|245|261|247|232|229|243|250|151|152|106|||||||||||||||||||||||||
2021-07-24 20:26:26|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-06-07|0.02226|11|0.029731|7|-0.022285|6|2021-06-07|2.96322|12.52041|0.02228|8.35437|12.51949|9.39541|0.95671|0.02227|0.02227|0.02227|1.0973|0.02226|0.02234|0.02233|1.06385|1.1848|0.02226|0.02226|0.02313|0.02226|||||75|193|59|45|80|94|1360|2692|2655|4156|3652|2505|3215|2974|3706|5290|894|379|171|422|||||0.00848|0.00743|0.00742|0.00743|0.00743|0.00742|0.00828|0.00983|0.00852|0.00891|0.00742|0.00852|0.00835|0.00875|0.00831|0.00797|0.00742|0.00866|0.00742|0.00742|||||-0.0081|-0.01484|-0.00743|||-0.00742|-0.0096|-0.00957|-0.00907|-0.00839|-0.00835|-0.00816|-0.01|-0.00774|-0.00804|-0.00742|-0.00742|-0.0089|-0.0089|-0.00741|||||34|16|21|12|8|32|107|114|97|96|93|82|104|104|96|86|64|34|17|15|||||||||||||||||||||||||
2021-07-24 20:26:27|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-05-26|0.02336|11|0.062412|7|-0.062378|7|2021-05-26||||||||0.02371|0.02338|0.02402|0.02337|0.02336|0.02369|0.02369|0.02433|0.02337|0.02468|||||||||||||||1652|1512|1768|1804|3774|1390|2848|2264|2920|1540|||||||||||||||0.02039|0.0182|0.01984|0.01629|0.01446|0.01558|0.0185|0.014|0.01644|0.01559|||||||||||||||-0.02495|-0.01248|-0.01656|-0.01225|-0.01494|-0.01713|-0.02335|-0.01989|-0.01559|-0.00974||||||||24|24|24|24|24|24|24|24|15|12|||||||||||||||||||||||||
2021-07-24 20:26:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-05-26|0.02132|20|0.159507|12|-0.15012|17|2021-05-26|0.02142|0.02142|0.02143|0.02144|0.02145|0.02143|0.02142|0.0214|0.02139|0.02139|0.02138|0.02139|0.02139|0.02137|0.02135|0.02136|0.02135|0.02138|0.02137|0.02134|0.02132||0.02133|0.02132|57|58|48|54|65|51|331|477|1197|748|660|1854|2028|3077|4299|4958|3834|3944|3649|2719|593||34|37|0.01671|0.01666|0.02254|0.01757|0.01331|0.01676|0.02869|0.04035|0.02736|0.03071|0.02234|0.03096|0.06589|0.04943|0.04169|0.05576|0.03192|0.03702|0.02421|0.03329|0.03482||0.0228|0.02325|-0.02497|-0.02269|-0.0376|-0.01378|-0.01255|-0.01357|-0.03705|-0.04495|-0.03983|-0.0393|-0.02299|-0.05102|-0.03617|-0.03753|-0.03949|-0.02893|-0.02993|-0.06054|-0.02926|-0.01671|-0.03344||-0.02015|-0.01279|20|22|18|19|13|19|24|24|24|24|24|24|24|24|24|24|24|24|19|11|12|12|10|||||||||||||||||||||||||
2021-07-24 20:26:29|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-05-26|0.02521|20|0.157516|16|-0.078866|17|2021-05-26|0.02526|0.0253|0.02529|0.02531|0.02531|0.02529|0.0253|0.02528|0.02527|0.02528|0.02527|0.02526|0.02527|0.02526|0.02523|0.02524|0.02523|0.02525|0.02524|0.02522|0.02521||0.02522|0.02522|100|255|121|177|139|191|625|674|1285|808|1406|1932|4019|3761|6269|3392|8494|2618|3655|3721|5474||102|74|0.01365|0.02232|0.01981|0.01986|0.01957|0.02|0.02339|0.02397|0.02238|0.02802|0.02348|0.02383|0.03831|0.04005|0.02704|0.02342|0.06399|0.03205|0.02934|0.01482|0.01954||0.01955|0.02182||-0.02129|-0.02575|-0.02029|-0.01957|-0.01957|-0.02522|-0.0333|-0.02353|-0.02671|-0.01856|-0.02505|-0.02974|-0.02472|-0.02763|-0.03485|-0.02702|-0.0384|-0.03156|-0.0175|-0.01986||-0.01482|-0.01513|15|19|15|15|10|12|24|24|24|22|22|22|23|24|24|23|22|23|18|11|10|8|8|||||||||||||||||||||||||
2021-07-24 20:26:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-05-26|0.03008|19|0.047406|13|-0.024054|14|2021-05-26|0.03012|0.03013|0.03012|0.03014|0.03012|0.03013|0.03013|0.03012|0.03012|0.03012|0.03012|0.03011|0.03012|0.03011|0.0301|0.0301|0.0301|0.0301|0.0301|0.03008|0.03008||0.03009|0.03008|1467|3224|1508|1617|1886|670|3336|7379|6272|3251|5280|9523|10327|17159|13938|22799|10173|11069|6630|15392|7716||21871|886|0.01205|0.01187|0.01131|0.01205||0.01129|0.01733|0.01824|0.01416|0.0118|0.01119|0.01205|0.01757|0.01657|0.0128|0.01148|0.0143|0.01556|0.01191|0.01204|0.01153||0.01204|0.01178||-0.01204|-0.01731||-0.01129||-0.01206|-0.01309|-0.01194|-0.01179|-0.0118|-0.01483|-0.01333|-0.01385|-0.01395|-0.01205|-0.01467|-0.01322|-0.0158|-0.01158|-0.01203||||15|17|12|12|4|10|21|22|20|19|21|20|23|24|23|23|20|21|18|10|9|5|6|||||||||||||||||||||||||
2021-07-24 20:26:30|IR.D.JGB.FWM2.IP|1351|2021-07-11 23:45:00|2021-07-23 13:10:00||3.8|12.76192|2021-06-24|4.65524|3|0.039494|0|-0.032895|0|2021-06-24|12.211|20.46462||4.65524|15.42106|19.64184|14.85217|25.28549|33.01912|42.88382|35.02785|33.79483|31.14071|33.36175|43.92656|32.23289|50.02142|35.32262||||||9.12826|19|3||12|8|17|2|3|3|2|2|8|3|7|2|7|1|6||||||21|0.00911|0.00736||0.00783|0.00769|0.00949|0.00811|0.00703|0.00728|0.00659|0.00733|0.0071|0.00696|0.00785|0.00776|0.00714|0.00761|0.00742||||||0.00791|-0.00835|-0.00719||-0.00988|-0.00732|-0.00824|-0.00659|-0.0073|-0.00694|-0.00659|-0.00659|-0.00659|-0.00769|-0.00659|-0.00696|-0.00753|-0.00659|-0.00725||||||-0.00923|115|93|65|104|102|54|99|97|21|40|77|90|87|82|59|48|34|33|||||||||||||||||||||||||
2021-07-24 20:26:31|CC.D.FGBL.UME.IP|1670|2021-07-12 06:05:00|2021-07-23 19:55:00|17447.4|2086.2|0.00872|2021-06-24|0.00875|7|0.087731|14|-0.133515|18|2021-06-24|||||||0.00892|0.00875|0.00878|0.00877|0.00875|0.00879|0.00879|0.00881|0.00877|0.00875|0.00888|0.38499|0.41536|0.40131|||||||||||1729|4027|3791|3961|2929|2568|3991|5449|4071|2858|2500|350|396|1855|||||||||||0.0139|0.01734|0.01432|0.01389|0.01284|0.01303|0.0163|0.01727|0.01346|0.01247|0.00926|0.0077|0.00716|0.0065|||||||||||-0.01442|-0.01785|-0.01144|-0.01255|-0.01216|-0.01218|-0.01726|-0.01897|-0.01524|-0.01187|-0.00903|-0.00719|-0.01064|-0.00686|||||253|276|276|276|276|275|276|276|276|273|273|266|246|255|||||||||||||||||||||||||
2021-07-24 20:26:31|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-06-07|0.03165|9|0.081042|12|-0.099502|0|2021-06-07|3.87963|7.96791|15.1239|15.41439|15.02884|16.94966|0.03248|0.03186|0.03196|0.03165|0.0319|0.03206|0.03226|0.03195|0.03189|0.03206|0.03223|2.77038|0.03197||||||31|17|12|14|10|28|524|1409|2025|1642|1699|1186|1191|1422|1364|1371|265|204|24||||||0.01208|0.00697|0.0078|0.00625|0.00748|0.00683|0.01486|0.01921|0.01392|0.01541|0.01281|0.01338|0.01523|0.01823|0.01222|0.01358|0.01004|0.00858|0.00722||||||-0.01558|-0.00874|-0.00791|-0.00624|-0.00748|-0.00728|-0.01594|-0.01835|-0.01393|-0.0134|-0.0114|-0.01195|-0.01674|-0.01662|-0.01446|-0.01118|-0.01045|-0.00894|-0.00793||||||52|63|53|26|40|65|120|120|120|120|120|119|120|120|120|111|105|73|62|||||||||||||||||||||||||
2021-07-24 20:26:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-06-07|0.03462|9|0.094902|10|-0.115489|7|2021-06-07|||||||0.03564|0.03473|0.03485|0.03462|0.03483|0.03482|0.03477|0.03465|0.03471|0.03472|0.03563||||||||||||||357|1032|1119|958|772|700|897|1083|874|660|171||||||||||||||0.02051|0.02455|0.01864|0.01848|0.01838|0.01727|0.01827|0.0222|0.01526|0.01626|0.01158||||||||||||||-0.02113|-0.02513|-0.01792|-0.01859|-0.01429|-0.01511|-0.02084|-0.0206|-0.01869|-0.01339|-0.0126||||||||120|120|120|120|120|120|120|120|120|111|107|||||||||||||||||||||||||
2021-07-24 20:26:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-05-26|0.01607|19|0.025725|13|-0.019289|13|2021-05-26|0.01608|0.01608|0.01608|0.01609|0.01609|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01607|0.01607||0.01607|0.01607|401|495|685|414|408|825|3073|1818|2275|1764|5241|4560|14629|11731|15557|6711|5037|11759|6239|2906|4846||1198|177|0.00482|0.00772|0.00322|0.00442|0.00579|0.00643|0.00623|0.00811|0.00603|0.00536|0.00643|0.00804|0.00979|0.01059|0.00965|0.00581|0.01013|0.01112|0.00551|0.00784|0.00643||0.00442|0.00536|-0.00603|-0.00322|-0.00643|-0.00644||-0.00536|-0.00632|-0.00583|-0.00509|-0.00643|-0.00585|-0.00672|-0.00553|-0.01045|-0.00735|-0.00643|-0.0075|-0.00815|-0.00804|-0.00643|-0.00643||||13|14|12|7|12|11|20|23|18|20|21|21|24|24|23|21|16|23|20|9|11|6|8|||||||||||||||||||||||||
2021-07-24 20:26:34|CC.D.DX.UME.IP|2520|2021-07-12 00:00:00|2021-07-23 20:55:00|9286.5|57.3|0.05405|2021-06-24|0.05518|19|0.395205|18|-0.324865|12|2021-06-24|0.05524|0.05524|0.05524|0.05524|0.05524|0.05523|0.05523|0.05523|0.05523|0.05522|0.05522|0.05522|0.05521|0.0553|0.05523|0.05522|0.05521|0.0552|0.05519|0.05518|0.05685||||41|34|31|18|15|23|50|77|59|43|46|73|115|146|150|122|68|52|177|91|27||||0.01041|0.01114|0.00819|0.00662|0.00728|0.00978|0.01567|0.01978|0.01833|0.01309|0.01567|0.01613|0.02127|0.01926|0.02337|0.01566|0.01242|0.00931|0.01555|0.01085|0.00795||||-0.01043|-0.01286|-0.00958|-0.00675|-0.00681|-0.00953|-0.01641|-0.02059|-0.01627|-0.01355|-0.01352|-0.01534|-0.01948|-0.02097|-0.02114|-0.01688|-0.01188|-0.01072|-0.01142|-0.01116|-0.0097||||276|276|276|275|275|275|276|276|276|276|276|276|276|276|276|276|276|264|264|263|263|||||||||||||||||||||||||
2021-07-24 20:26:36|CS.D.BITCOIN.CFE.IP|3925|2021-07-10 09:25:00|2021-07-24 20:25:00|33684.8|554.5|0.43827|2021-06-24|0.41232|7|3.458513|15|-2.972594|6|2021-06-24|0.41298|0.41302|0.41394|0.41398|0.41417|0.41352|0.41303|0.41232|0.41299|0.41373|0.41369|0.41423|0.41486|0.41441|0.41521|0.41471|0.41398|0.41433|0.41405|0.41707|0.42473|0.42063|0.41431|0.41391|888|847|817|796|806|788|795|792|806|786|818|824|861|820|864|860|867|836|818|790|811|751|830|818|0.25905|0.21781|0.20523|0.21463|0.21151|0.20754|0.23064|0.20514|0.21606|0.22763|0.24156|0.21066|0.27208|0.2878|0.21839|0.27624|0.23559|0.21051|0.21054|0.19329|0.23417|0.21322|0.2054|0.20094|-0.27403|-0.21113|-0.21395|-0.19691|-0.21566|-0.19039|-0.21772|-0.18593|-0.22722|-0.22372|-0.22974|-0.21543|-0.27231|-0.24106|-0.25482|-0.24394|-0.24061|-0.20154|-0.2101|-0.21168|-0.2234|-0.20423|-0.20195|-0.18239|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2021-07-24 20:26:38|CS.D.ETHUSD.CFE.IP|3925|2021-07-10 09:25:00|2021-07-24 20:25:00|2129.99|721.5|0.44482|2021-06-24|0.53014|8|2.970919|15|-2.653475|2|2021-06-24|0.534|0.53429|0.53508|0.5353|0.53542|0.53453|0.53409|0.53322|0.53014|0.53086|0.5315|0.53271|0.53339|0.53371|0.53487|0.53437|0.53331|0.53483|0.53468|0.53709|0.54256|0.53879|0.53378|0.53319|944|908|886|871|873|868|867|851|877|864|881|888|892|866|919|905|915|884|864|846|858|774|876|880|0.34023|0.27814|0.30092|0.28874|0.28899|0.253|0.28716|0.26263|0.25696|0.27013|0.28422|0.27299|0.35443|0.34352|0.29114|0.35301|0.30909|0.25613|0.26088|0.24084|0.28057|0.25033|0.26356|0.25916|-0.34146|-0.28065|-0.29649|-0.26704|-0.27213|-0.25927|-0.27377|-0.23715|-0.27817|-0.27915|-0.30136|-0.29047|-0.32194|-0.33016|-0.29677|-0.30011|-0.30264|-0.2566|-0.24222|-0.25609|-0.28172|-0.2476|-0.24696|-0.22905|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0|0|0||0|0|0|0|0||0|0|||0||0|0|0|0|
2021-07-24 20:26:39|CS.D.CRYPTOB10.CFD.IP|3914|2021-07-10 09:20:00|2021-07-24 20:20:00|12882.47|278.8|0.96929|2021-06-24|0.76399|7|2.795462|15|-2.522275|6|2021-06-24|0.76803|0.76798|0.7689|0.76859|0.76831|0.76715|0.76611|0.76399|0.7659|0.76847|0.76934|0.77121|0.77237|0.77219|0.77375|0.77248|0.77044|0.77159|0.77103|0.77328|0.77805|0.77694|0.77283|0.77224|294|290|293|292|292|292|292|291|292|292|294|294|295|295|295|295|295|294|294|292|293|291|293|293|0.34339|0.26494|0.2826|0.28605|0.26101|0.2275|0.291|0.26076|0.25271|0.28037|0.28471|0.27764|0.34931|0.33998|0.27534|0.33431|0.30596|0.25093|0.25309|0.21648|0.27875|0.23481|0.24201|0.23431|-0.34613|-0.27704|-0.26999|-0.25835|-0.28013|-0.27011|-0.27357|-0.22513|-0.29808|-0.25282|-0.28424|-0.28536|-0.32844|-0.31022|-0.29283|-0.29771|-0.29768|-0.23854|-0.21632|-0.25571|-0.26501|-0.2368|-0.25113|-0.24051|324|321|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|369|372|324|324|324|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2021-07-24 20:26:40|CS.D.USDBRL.MINI.IP|940|2021-07-12 12:10:00|2021-07-23 19:55:00|52264|230.1|0.12913|2021-06-24|0.10777|13|0.689312|18|-0.665505|12|2021-06-24|||||||||||||0.12102|0.10777|0.10806|0.11318|0.11077|0.11229|0.11008|0.11372|||||||||||||||||257|247|231|183|151|139|165|130|||||||||||||||||0.06966|0.07535|0.07418|0.04953|0.05478|0.04111|0.05298|0.03636|||||||||||||||||-0.08976|-0.07072|-0.06972|-0.06041|-0.04683|-0.05159|-0.05397|-0.03991|||||221|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:26:41|CS.D.USDINR.MINI.IP|2058|2021-07-12 01:30:00|2021-07-23 19:55:00|7454.6|41.4|0.22539|2021-06-24|0.20421|9|0.196432|4|-0.168171|12|2021-06-24||0.34063|0.33594|0.26771|0.21175|0.20576|0.20424|0.20572|0.20471|0.20421|0.2047|0.23463|0.22951|0.23209|0.22863|0.23864|0.23567|0.24796|0.25496|0.24715||||||4|4|27|56|64|61|63|57|56|39|33|51|41|30|27|23|21|11|8||||||0.02018|0.01913|0.02508|0.02534|0.01771|0.01642|0.01711|0.01685|0.01666|0.01403|0.01786|0.02277|0.02229|0.02135|0.01717|0.01681|0.01481|0.0227|0.01964||||||-0.02|-0.01144|-0.02068|-0.02167|-0.01681|-0.01574|-0.01861|-0.01648|-0.01731|-0.01279|-0.02227|-0.02413|-0.02055|-0.01989|-0.01742|-0.01266|-0.01974|-0.01814|-0.0187|||||72|111|217|274|275|276|276|276|276|273|268|269|268|273|264|264|243|206|199|||||||||||||||||||||||||
2021-07-24 20:26:42|CS.D.USDTWD.MINI.IP|1967|2021-07-12 01:30:00|2021-07-23 19:55:00|28042.6|14.5|0.09064|2021-06-24|0.07455|2|0.188988|18|-0.155003|12|2021-06-24||0.0764|0.07455|0.07506|0.07724|0.07633|0.07578|0.07658|0.07769|0.08104|0.08406|0.08988|0.088|0.09325|0.08852|0.08547|0.08898|0.09433|0.0989|0.76898||||||31|24|19|8|13|24|23|16|9|8|9|12|11|11|8|6|5|8|6||||||0.02161|0.01841|0.01343|0.00895|0.01312|0.01381|0.01542|0.01501|0.01245|0.00909|0.01376|0.01623|0.01631|0.01376|0.01258|0.01167|0.01372|0.02186|0.01376||||||-0.02146|-0.01693|-0.01657|-0.00866|-0.01066|-0.01667|-0.01431|-0.0125|-0.01069|-0.01431|-0.01263|-0.01717|-0.01501|-0.01558|-0.01566|-0.01209|-0.01425|-0.01455|-0.01555|||||136|271|259|234|244|268|269|264|259|250|220|235|246|251|235|195|194|154|149|||||||||||||||||||||||||
2021-07-24 20:26:44|CS.D.EURGBP.MINI.IP|2901|2021-07-11 20:00:00|2021-07-23 20:55:00|8562.5|337.9|0.02092|2021-06-24|0.01161|16|0.460015|11|-0.180666|11|2021-06-24|0.01624|0.01596|0.01528|0.01538|0.01545|0.01683|0.0143|0.01283|0.01292|0.01211|0.01275|0.01225|0.01314|0.01261|0.01178|0.01163|0.01161|0.01169|0.01218|0.01258|0.04641|0.10195|0.02329|0.01777|253|286|237|191|156|200|407|500|468|392|386|425|519|514|564|428|306|247|293|255|259|219|235|138|0.00976|0.00994|0.00873|0.00748|0.00745|0.00929|0.01888|0.02321|0.0233|0.01928|0.01893|0.02309|0.02231|0.02419|0.02142|0.01556|0.01228|0.01045|0.00933|0.00802|0.01281|0.02001|0.01162|0.00612|-0.00877|-0.00975|-0.00809|-0.00788|-0.00752|-0.00952|-0.02055|-0.02055|-0.02133|-0.02044|-0.02027|-0.02275|-0.02296|-0.01905|-0.02449|-0.01799|-0.01337|-0.01033|-0.01096|-0.00972|-0.01639|-0.02029|-0.00602|-0.00638|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|276|276|276|||||||||||||||||||||||||
2021-07-24 20:26:45|CS.D.EURUSD.MINI.IP|2903|2021-07-11 20:00:00|2021-07-23 20:55:00|11771.4|387.5|0.00905|2021-06-24|0.0055|16|0.331828|12|-0.497032|18|2021-06-24|0.00634|0.00613|0.00587|0.00576|0.00589|0.00602|0.00595|0.00593|0.00587|0.00572|0.00573|0.00557|0.00607|0.00587|0.00565|0.00559|0.0055|0.00577|0.00562|0.00594|0.01765|0.03235|0.00785|0.00704|319|376|302|247|199|244|489|587|532|442|426|478|642|645|703|513|360|310|351|291|183|159|172|130|0.0105|0.0132|0.00977|0.0075|0.00773|0.0093|0.01936|0.02445|0.01856|0.01507|0.01588|0.01718|0.0231|0.02438|0.02089|0.01725|0.01301|0.01089|0.01137|0.01146|0.00823|0.0074|0.00788|0.00692|-0.01124|-0.0121|-0.00864|-0.00818|-0.00809|-0.01048|-0.01816|-0.02267|-0.0211|-0.01519|-0.01646|-0.01799|-0.02145|-0.02107|-0.02538|-0.01722|-0.01453|-0.01095|-0.01731|-0.01146|-0.00837|-0.00768|-0.00677|-0.00723|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2021-07-24 20:26:46|CS.D.GBPUSD.MINI.IP|2893|2021-07-11 20:00:00|2021-07-23 20:55:00|13740.5|514.1|0.01293|2021-06-24|0.00688|14|0.254649|12|-0.392997|18|2021-06-24|0.00985|0.00975|0.0092|0.00929|0.00904|0.0095|0.00752|0.00735|0.00759|0.0073|0.00763|0.00706|0.00812|0.00743|0.00688|0.00689|0.00689|0.00713|0.00733|0.00874|0.03164|0.06415|0.01675|0.01059|379|453|390|308|261|351|636|740|693|588|582|623|794|762|839|650|486|412|460|415|263|232|332|183|0.01242|0.01589|0.01052|0.00908|0.00979|0.01261|0.02267|0.02483|0.02486|0.02135|0.02131|0.02555|0.02683|0.02628|0.02931|0.02155|0.01526|0.0129|0.01205|0.01293|0.00934|0.01418|0.01018|0.00746|-0.01296|-0.01482|-0.01076|-0.00985|-0.00912|-0.01495|-0.02481|-0.02566|-0.02654|-0.01922|-0.02245|-0.02526|-0.02876|-0.0257|-0.02807|-0.01978|-0.01604|-0.01055|-0.01749|-0.01058|-0.0101|-0.01397|-0.00833|-0.0072|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2021-07-24 20:26:48|CS.D.NZDUSD.MINI.IP|2904|2021-07-11 20:00:00|2021-07-23 20:55:00|6969.9|272.5|0.03445|2021-06-24|0.02541|15|0.566862|12|-0.67703|18|2021-06-24|0.0262|0.02712|0.02586|0.02585|0.02561|0.02618|0.02697|0.02771|0.02678|0.0271|0.02642|0.02588|0.02691|0.02648|0.02582|0.02541|0.02541|0.02617|0.02837|0.02727|0.04525|0.06132|0.04188|0.03087|234|274|233|188|156|206|305|349|314|272|269|286|376|386|417|310|250|230|245|174|116|130|131|132|0.02589|0.02889|0.02547|0.01887|0.01655|0.01935|0.0289|0.03124|0.0286|0.02196|0.02232|0.02493|0.03347|0.03703|0.03845|0.02913|0.02009|0.01829|0.01853|0.02094|0.01418|0.01859|0.01877|0.0155|-0.02459|-0.02709|-0.01781|-0.01649|-0.01833|-0.02499|-0.02788|-0.03271|-0.02841|-0.02356|-0.02181|-0.02623|-0.03757|-0.03523|-0.04178|-0.02971|-0.01966|-0.01687|-0.02834|-0.02069|-0.01698|-0.01955|-0.01562|-0.01652|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276|||||||||||||||||||||||||
2021-07-24 20:26:49|CS.D.USDCAD.MINI.IP|2896|2021-07-11 20:00:00|2021-07-23 20:55:00|12561|407|0.0169|2021-06-24|0.01152|11|0.403107|18|-0.313358|12|2021-06-24|0.01551|0.01525|0.01494|0.01448|0.01446|0.01496|0.01315|0.01271|0.01224|0.01235|0.01192|0.01152|0.01273|0.01201|0.01219|0.01152|0.01152|0.01164|0.01159|0.01154|0.33846|0.05082|0.01812|0.01588|294|336|268|204|168|215|377|442|388|315|324|353|536|570|631|455|341|315|347|317|212|165|171|141|0.01228|0.01403|0.00994|0.00888|0.00803|0.01197|0.01489|0.02009|0.01821|0.01558|0.01542|0.01726|0.02483|0.02472|0.03482|0.02466|0.01897|0.01421|0.01954|0.01732|0.01399|0.00954|0.01133|0.00933|-0.01455|-0.01405|-0.0123|-0.00829|-0.00782|-0.00987|-0.01763|-0.0193|-0.01645|-0.01427|-0.01518|-0.01808|-0.02435|-0.02828|-0.02759|-0.02342|-0.01836|-0.01404|-0.01643|-0.01383|-0.01547|-0.01103|-0.00883|-0.00775|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276|||||||||||||||||||||||||
2021-07-24 20:26:50|CS.D.USDCHF.MINI.IP|2898|2021-07-11 20:00:00|2021-07-23 20:55:00|9194.8|300.5|0.028|2021-06-24|0.01859|16|0.537443|18|-0.329916|12|2021-06-24|0.02188|0.02138|0.02084|0.02026|0.0203|0.02189|0.02008|0.0212|0.02051|0.01971|0.01974|0.01907|0.02051|0.02014|0.0199|0.01899|0.01859|0.01897|0.01912|0.02041|0.03575|0.05947|0.02851|0.02407|232|251|222|184|169|183|358|451|411|340|318|364|494|520|578|423|296|272|301|243|144|135|189|150|0.01141|0.01121|0.00914|0.0083|0.00815|0.01252|0.02015|0.02648|0.02525|0.01965|0.01913|0.01948|0.02507|0.02643|0.02987|0.02067|0.01485|0.01127|0.01751|0.01272|0.01417|0.01279|0.00823|0.00808|-0.01084|-0.01291|-0.0096|-0.0086|-0.00782|-0.01071|-0.01857|-0.02655|-0.0207|-0.01872|-0.01873|-0.01698|-0.02312|-0.02678|-0.03001|-0.01927|-0.01438|-0.014|-0.01153|-0.01133|-0.01202|-0.01467|-0.00662|-0.00716|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276|||||||||||||||||||||||||
2021-07-24 20:26:52|CS.D.USDCNH.MINI.IP|2902|2021-07-11 20:00:00|2021-07-23 20:55:00|64752.1|503.4|0.02744|2021-06-24|0.01566|6|0.253376|18|-0.166271|12|2021-06-24|0.02946|0.02239|0.01674|0.01668|0.01748|0.01583|0.01566|0.01583|0.01623|0.016|0.01566|0.01606|0.01751|0.01662|0.01645|0.01605|0.01645|0.01662|0.01713|0.02119|0.03927|0.06445|0.04359|0.03438|467|638|542|462|343|441|600|620|585|503|453|480|593|641|667|556|419|374|376|313|180|118|297|297|0.01161|0.01557|0.00897|0.0101|0.00622|0.01165|0.01163|0.01405|0.01298|0.00956|0.00902|0.0087|0.01249|0.01224|0.01192|0.01053|0.00726|0.00648|0.01095|0.00757|0.00916|0.00903|0.00718|0.00741|-0.01104|-0.01808|-0.01133|-0.00942|-0.00695|-0.00904|-0.01258|-0.01346|-0.01275|-0.00867|-0.00888|-0.00843|-0.01319|-0.01185|-0.01065|-0.00922|-0.00685|-0.00719|-0.00668|-0.007|-0.00846|-0.00913|-0.00536|-0.00533|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276||0||||||0||0|||0||||||||||||
2021-07-24 20:26:53|CS.D.USDDKK.MINI.IP|2901|2021-07-11 20:00:00|2021-07-23 20:55:00|63162.3|580.4|0.03104|2021-06-24|0.02463|11|0.566433|18|-0.327026|12|2021-06-24|0.03208|0.03202|0.03205|0.0317|0.03134|0.03119|0.0269|0.02569|0.02508|0.02481|0.02469|0.02463|0.02547|0.02558|0.02555|0.02576|0.02684|0.02756|0.0278|0.02848|0.04096|0.04898|0.03247|0.03234|501|583|513|449|395|445|676|753|718|646|632|672|769|762|817|706|601|532|521|489|316|136|263|275|0.01117|0.0118|0.00845|0.00777|0.00801|0.01043|0.01739|0.02191|0.02103|0.01488|0.01618|0.01794|0.02122|0.02044|0.02473|0.01735|0.01432|0.01034|0.01752|0.01146|0.00909|0.00933|0.0076|0.00689|-0.0101|-0.01257|-0.00976|-0.00768|-0.00805|-0.0091|-0.01966|-0.02392|-0.0186|-0.01512|-0.01545|-0.017|-0.02298|-0.02432|-0.02113|-0.01758|-0.01323|-0.01121|-0.01115|-0.01059|-0.01166|-0.01016|-0.00644|-0.00698|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|276|276|276||0||||||||0||0|0|0||0|||||||||
2021-07-24 20:26:54|CS.D.USDHUF.MINI.IP|2887|2021-07-11 20:00:00|2021-07-23 20:55:00|30565.5|503|0.12959|2021-06-24|0.07016|10|0.831563|18|-0.380998|12|2021-06-24|0.17437|0.17368|0.1733|0.17368|0.17329|0.1554|0.10427|0.07206|0.07357|0.07167|0.07016|0.07747|0.07851|0.07952|0.07349|0.08797|0.10922|0.12027|0.11666|0.13203|0.19104|0.29422|0.22334|0.18543|391|430|381|345|308|361|543|633|612|555|539|580|651|649|678|604|494|443|436|452|350|170|367|359|0.01326|0.01231|0.01046|0.0095|0.01053|0.01642|0.04065|0.04363|0.04501|0.02775|0.03437|0.0295|0.0461|0.04356|0.05117|0.03614|0.02953|0.02344|0.03053|0.01711|0.01322|0.03252|0.01847|0.01322|-0.01228|-0.01348|-0.01057|-0.00913|-0.01012|-0.01371|-0.03447|-0.04304|-0.03236|-0.03075|-0.03034|-0.03448|-0.03967|-0.05143|-0.03805|-0.04116|-0.0255|-0.02331|-0.02468|-0.02171|-0.02275|-0.0283|-0.01931|-0.01276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|276|276|276||||||0||0|||0|||0||0|||0||||||
2021-07-24 20:26:56|CS.D.USDJPY.MINI.IP|2903|2021-07-11 20:00:00|2021-07-23 20:55:00|11054.5|310|0.01062|2021-06-24|0.00716|15|0.457872|18|-0.258881|12|2021-06-24|0.00764|0.00763|0.00754|0.00728|0.00727|0.00758|0.00753|0.00754|0.00741|0.0076|0.00754|0.00735|0.00816|0.00772|0.00734|0.00716|0.00742|0.00765|0.00734|0.00865|0.02374|0.04126|0.00947|0.00857|367|330|273|215|195|204|338|403|359|290|294|314|496|484|494|339|242|235|269|222|142|379|185|139|0.01503|0.01243|0.00967|0.00823|0.00847|0.01031|0.01406|0.01843|0.01658|0.01226|0.01264|0.01413|0.02064|0.01971|0.02125|0.01349|0.01125|0.00877|0.01419|0.01015|0.00866|0.00927|0.00886|0.00808|-0.0169|-0.01246|-0.01098|-0.00776|-0.00909|-0.01078|-0.01594|-0.01837|-0.01455|-0.01185|-0.01343|-0.01377|-0.02056|-0.02056|-0.02208|-0.01363|-0.01074|-0.00971|-0.0099|-0.00924|-0.00778|-0.01224|-0.00733|-0.00686|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2021-07-24 20:26:57|CS.D.USDKRW.MINI.IP|2346|2021-07-12 00:00:00|2021-07-23 19:55:00|115262.5|65.9|0.12079|2021-06-24|0.08935|2|0.502458|18|-0.390306|12|2021-06-24|0.09611|0.08967|0.08935|0.08936|0.09066|0.09098|0.09776|0.11428|0.12605|0.13297|0.14318|0.14069|0.13589|0.12758|0.12434|0.12688|0.11966|0.12989|0.13518|0.13335|||||146|172|128|98|81|118|112|50|36|23|22|20|25|33|35|28|18|15|17|15|||||0.02898|0.02343|0.01796|0.01826|0.01629|0.02039|0.01957|0.02589|0.02134|0.02068|0.02153|0.01642|0.02322|0.02368|0.02142|0.01947|0.01673|0.01436|0.03079|0.01532|||||-0.02918|-0.02599|-0.0195|-0.01665|-0.01491|-0.01743|-0.02415|-0.02636|-0.02467|-0.01654|-0.02176|-0.01756|-0.02631|-0.02854|-0.01979|-0.02217|-0.01882|-0.0169|-0.02184|-0.01564|||||276|276|276|276|276|276|276|276|275|272|267|254|266|265|272|268|255|239|243|240|||||||||||||||||||||||||
2021-07-24 20:26:58|CS.D.USDMXN.MINI.IP|2900|2021-07-11 20:00:00|2021-07-23 20:55:00|200516.6|639.4|0.07749|2021-06-24|0.04967|16|0.825537|18|-0.988918|18|2021-06-24|0.07522|0.07491|0.07492|0.07492|0.07493|0.07493|0.07494|0.07495|0.07495|0.07477|0.07475|0.07022|0.06807|0.06478|0.05568|0.05237|0.04967|0.05379|0.05407|0.06365|0.09134|0.1366|0.07822|0.07491|522|548|494|429|379|466|734|822|791|727|741|741|866|851|930|842|781|739|734|720|442|196|338|338|0.0155|0.01739|0.01469|0.01335|0.00965|0.01478|0.02528|0.03323|0.03314|0.02632|0.03291|0.03324|0.05382|0.05505|0.05263|0.04343|0.03869|0.03055|0.04491|0.03694|0.02738|0.02401|0.01661|0.01186|-0.01571|-0.01821|-0.01494|-0.01212|-0.0104|-0.01429|-0.02685|-0.03353|-0.0319|-0.025|-0.0254|-0.03624|-0.05397|-0.05067|-0.05003|-0.03965|-0.04737|-0.03672|-0.04132|-0.03495|-0.02953|-0.02519|-0.0127|-0.01102|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|276|0|||0|||0|0||0|||0|0|0|0|0||0||||0||
2021-07-24 20:26:59|CS.D.USDNOK.MINI.IP|2884|2021-07-11 20:00:00|2021-07-23 20:55:00|88661.6|1196.9|0.07565|2021-06-24|0.03448|11|0.849593|18|-0.568389|12|2021-06-24|0.0607|0.05741|0.05764|0.05775|0.05808|0.05589|0.0427|0.04103|0.03925|0.03569|0.03491|0.03448|0.03706|0.04047|0.03971|0.04012|0.04937|0.04923|0.04995|0.06233|0.12817|0.44798|0.10502|0.06335|949|1026|887|755|648|1076|1252|1381|1335|1211|1185|1260|1426|1356|1513|1289|1014|882|949|1013|885|143|951|895|0.01627|0.01916|0.01351|0.01179|0.01091|0.01555|0.03538|0.04713|0.04107|0.03274|0.03488|0.03206|0.04464|0.03594|0.04833|0.03595|0.0276|0.01808|0.02907|0.02382|0.02655|0.04712|0.03199|0.01626|-0.01803|-0.02011|-0.01626|-0.01134|-0.01157|-0.01459|-0.03248|-0.04795|-0.041|-0.03233|-0.02852|-0.03784|-0.0399|-0.04282|-0.04559|-0.03767|-0.02616|-0.0212|-0.02136|-0.02355|-0.02295|-0.06301|-0.01827|-0.01402|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|276|276|276|0|0|||0||0|0|0||0|0||0|0|0||0||0|||||
2021-07-24 20:27:01|CS.D.sp_USDRUB.MINI.IP|1320|2021-07-12 06:00:00|2021-07-23 16:55:00|737035.1|883.8|0.19963|2021-06-24|0.15699|8|0.183002|8|-0.325272|12|2021-06-24|||||||0.27352|0.18444|0.15699|0.1575|0.16244|0.15998|0.1705|0.18408|0.18113|0.1925|0.23177||||||||||||||636|889|829|772|733|764|828|837|894|763|580||||||||||||||0.02558|0.04284|0.03309|0.03192|0.03176|0.03647|0.03587|0.04004|0.04759|0.04593|0.03335||||||||||||||-0.02749|-0.0403|-0.03911|-0.03194|-0.03499|-0.03895|-0.04402|-0.04595|-0.04517|-0.0367|-0.03381||||||||276|276|276|276|276|276|276|276|276|276|276|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:27:02|CS.D.USDSEK.MINI.IP|2890|2021-07-11 20:00:00|2021-07-23 20:55:00|86818.3|1045.4|0.05628|2021-06-24|0.03115|11|0.649665|18|-0.468695|12|2021-06-24|0.05911|0.0592|0.05816|0.05827|0.05684|0.05432|0.03942|0.03528|0.03354|0.03223|0.03135|0.03115|0.03428|0.03418|0.033|0.03387|0.04017|0.0428|0.04444|0.04945|0.07044|0.13106|0.09436|0.06388|937|1052|921|843|687|975|1160|1317|1250|1123|1085|1170|1341|1267|1411|1218|1020|922|921|918|844|186|769|625|0.01417|0.01441|0.0112|0.0115|0.00919|0.01275|0.02458|0.03561|0.02828|0.02374|0.02413|0.02594|0.02929|0.02919|0.03382|0.02581|0.01929|0.01303|0.02418|0.01998|0.01721|0.01761|0.01764|0.0104|-0.01376|-0.01415|-0.01411|-0.00889|-0.00914|-0.01114|-0.02795|-0.03687|-0.03145|-0.02252|-0.01982|-0.02588|-0.03032|-0.03194|-0.03383|-0.02542|-0.01879|-0.01799|-0.01691|-0.01821|-0.01661|-0.02224|-0.01719|-0.00894|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|268|276|276|||0|||||0||||0||0|0|0|0|||0|||0||
2021-07-24 20:27:04|CS.D.USDSGD.MINI.IP|2904|2021-07-11 20:00:00|2021-07-23 20:55:00|13594.7|195.6|0.04045|2021-06-24|0.02608|3|0.415727|18|-0.255941|12|2021-06-24|0.03074|0.02968|0.0278|0.02608|0.02747|0.0273|0.02943|0.02976|0.03083|0.02878|0.03033|0.0296|0.03257|0.03301|0.03083|0.02992|0.03449|0.03483|0.03335|0.03923|0.05813|0.10341|0.05078|0.04324|164|195|159|140|119|145|224|248|229|199|192|197|276|300|296|220|164|147|153|144|119|121|169|103|0.01345|0.01444|0.01068|0.01119|0.0088|0.01113|0.01393|0.01487|0.01341|0.01143|0.01146|0.01355|0.01676|0.01377|0.0164|0.01338|0.00943|0.00946|0.01518|0.01052|0.00827|0.0137|0.01002|0.00923|-0.01324|-0.01523|-0.01129|-0.00924|-0.00824|-0.01097|-0.01564|-0.01522|-0.01313|-0.01088|-0.01056|-0.0112|-0.01605|-0.01542|-0.01568|-0.01266|-0.00989|-0.01084|-0.00934|-0.00932|-0.01052|-0.01445|-0.00726|-0.00867|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2021-07-24 20:27:05|CS.D.USDZAR.MINI.IP|2862|2021-07-11 20:00:00|2021-07-23 20:55:00|148367.1|643.8|0.08854|2021-06-24|0.06597|10|1.004406|18|-0.580941|12|2021-06-24|0.09314|0.09456|0.09495|0.09276|0.0901|0.08517|0.07313|0.06672|0.06672|0.06651|0.06597|0.06619|0.06865|0.06777|0.06597|0.06658|0.06869|0.07067|0.07194|0.07641|0.11377|0.19254|0.15502|0.09949|465|524|497|465|449|526|706|748|719|668|669|704|777|749|795|757|651|624|636|627|345|148|402|373|0.01819|0.01971|0.01375|0.01102|0.01168|0.02136|0.0445|0.05161|0.05867|0.04075|0.03888|0.04621|0.05426|0.05459|0.05447|0.04681|0.03052|0.02496|0.04103|0.03076|0.02592|0.03299|0.03219|0.01689|-0.01566|-0.01642|-0.01408|-0.011|-0.01078|-0.01979|-0.04665|-0.05311|-0.05276|-0.05059|-0.04138|-0.04509|-0.05564|-0.04879|-0.05225|-0.04566|-0.03328|-0.02739|-0.0269|-0.02971|-0.02849|-0.0325|-0.03108|-0.01253|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|273|275|276||||||0|0|0|0||0|0|0|0|0|0||0|0|||||0|
2021-07-24 20:27:06|CS.D.ALUMINIUM.MINI.IP|1986|2021-07-12 00:00:00|2021-07-23 16:55:00|2500.1|34.4|0.24166|2021-06-24|0.24613|16|0.633366|1|-1.040561|0|2021-06-24|0.24654|0.24666|0.24683|0.24676|0.24675|0.24676|0.24698|0.24685|0.24698|0.24712|0.24715|0.24724|0.24738|0.247|0.2465|0.24615|0.24613||||||||10|76|42|29|7|44|59|38|32|21|20|34|40|77|59|49|17||||||||0.05391|0.08852|0.06673|0.05092|0.03543|0.0677|0.07749|0.07605|0.0754|0.05536|0.05104|0.05843|0.07744|0.10453|0.09643|0.08897|0.04567||||||||-0.06152|-0.08955|-0.07969|-0.05251|-0.03492|-0.07829|-0.08094|-0.08019|-0.07134|-0.05143|-0.06028|-0.08134|-0.06793|-0.10764|-0.0837|-0.08009|-0.05287||||||||236|261|250|241|230|249|264|264|264|263|263|263|264|264|264|264|261|||||||||||||||||||||||||
2021-07-24 20:27:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:27:08|CC.D.W.UME.IP|2110|2021-07-12 00:00:00|2021-07-23 18:15:00|682.8|181.5|0.08816|2021-06-24|0.08912|3|1.299879|13|-1.272421|13|2021-06-24|0.08936|0.0894|0.08918|0.08912|0.08918|0.08919|0.08926|0.08924|0.08922|0.08924|0.0895|0.08946|0.09086|0.08948|0.08936|0.08926|0.0893|0.08932|0.09158||||||120|42|20|22|12|23|29|44|57|48|49|75|155|1055|531|431|378|394|1218||||||0.1253|0.07105|0.05371|0.03876|0.03794|0.0548|0.0709|0.08804|0.08911|0.09138|0.08593|0.08085|0.11311|0.28297|0.2031|0.16838|0.13543|0.11501|0.147||||||-0.11399|-0.06699|-0.05094|-0.03733|-0.04348|-0.05692|-0.07459|-0.08551|-0.07964|-0.09154|-0.07555|-0.09005|-0.12347|-0.29759|-0.17317|-0.14498|-0.13948|-0.10106|-0.19173||||||264|264|261|259|253|262|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2021-07-24 20:27:09|CC.D.KC.UME.IP|1110|2021-07-12 08:15:00|2021-07-23 17:25:00|19306|178|0.12761|2021-06-24|0.15419|9|1.058984|8|-1.179719|11|2021-06-24|||||||||0.15839|0.15419|0.15475|0.15432|0.15841|0.15495|0.16154|0.16395|0.16368|0.166|||||||||||||||88|41|38|69|140|169|170|150|264|138|||||||||||||||0.14843|0.09403|0.08186|0.12376|0.16694|0.17014|0.16809|0.14672|0.14269|0.09904|||||||||||||||-0.15012|-0.08247|-0.0939|-0.12836|-0.16459|-0.16118|-0.16289|-0.1411|-0.11307|-0.09475|||||||198|264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-07-24 20:27:10|CS.D.COPPER.MINI.IP|2040|2021-07-12 00:00:00|2021-07-23 16:55:00|9556.4|141.1|0.10651|2021-06-24|0.10214|0|0.674858|12|-0.76372|1|2021-06-24|0.10214|0.10217|0.1022|0.10219|0.10222|0.1023|0.10241|0.1024|0.10247|0.10248|0.10248|0.10258|0.10265|0.10246|0.10231|0.10232|0.10233||||||||53|265|167|113|41|170|228|138|125|95|90|136|206|368|302|211|156||||||||0.04415|0.08297|0.06177|0.04437|0.03253|0.06236|0.07874|0.06371|0.061|0.04685|0.0475|0.05333|0.09681|0.11361|0.09788|0.07024|0.05529||||||||-0.04971|-0.09363|-0.05046|-0.05263|-0.03412|-0.08042|-0.07826|-0.06692|-0.07231|-0.04997|-0.04869|-0.06915|-0.08515|-0.10315|-0.09042|-0.08281|-0.05815||||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:27:11|CC.D.C.UME.IP|2109|2021-07-12 00:00:00|2021-07-23 18:15:00|544.4|215.5|0.10694|2021-06-24|0.09713|4|1.463946|13|-1.976155|15|2021-06-24|0.09733|0.09741|0.09743|0.09737|0.09713|0.09743|0.09752|0.09757|0.09759|0.09759|0.09763|0.0977|0.09782|0.09784|0.09774|0.09771|0.09772|0.09785|0.09861||||||365|102|75|44|32|53|64|101|96|96|91|161|316|2157|1175|962|915|843|2308||||||0.16616|0.08205|0.0647|0.05049|0.04386|0.05577|0.06874|0.08534|0.07713|0.08364|0.09411|0.0981|0.14004|0.36576|0.2394|0.17923|0.20073|0.15108|0.1933||||||-0.16545|-0.08583|-0.06389|-0.04576|-0.04445|-0.0637|-0.06859|-0.09006|-0.0769|-0.08427|-0.08207|-0.10761|-0.12262|-0.32695|-0.21081|-0.18378|-0.1752|-0.16975|-0.17395||||||264|264|264|263|255|261|264|264|264|264|264|264|198|132|264|264|264|263|88|||||||||||||||||||||||||
2021-07-24 20:27:12|CC.D.FCPO.UNC.IP|594|2021-07-12 02:30:00|2021-07-23 09:55:00|4392.5|34.3|0.30071|2021-06-24|0.33243|7|2.487205|6|-1.619433|6|2021-06-24|||0.3498|0.3332|0.33826||0.33792|0.33243|0.33801|0.34247||||0.47574|||||||||||||85|35|35||61|97|32|71||||0|||||||||||||0.25288|0.14599|0.16003||0.23697|0.20807|0.17696|0.20061|||||||||||||||||-0.24412|-0.18112|-0.19653||-0.2565|-0.14568|-0.20033|-0.19843|||||||||||||||131|252|126|126|252|252|252|1|||||0|||0|||||||||||||||||
2021-07-24 20:27:13|CS.D.CFEGOLD.CFE.IP|2760|2021-07-11 22:00:00|2021-07-23 20:55:00|1801.95|673.6|0.02407|2021-06-24|0.0269|11|0.588789|12|-0.868047|18|2021-06-24|0.02856|0.02849|0.02861|0.02842|0.02871|0.02884|0.02821|0.02717|0.02717|0.02706|0.02695|0.0269|0.02756|0.02726|0.02696|0.02691|0.0272|0.02707|0.02807|0.02812|0.03358||0.03511|0.03125|471|838|622|466|334|558|864|828|753|658|638|732|1113|1169|1198|902|662|646|618|586|337||266|277|0.02401|0.03527|0.02868|0.01874|0.01923|0.03024|0.04247|0.03967|0.03626|0.03042|0.02687|0.03733|0.07044|0.06254|0.0622|0.03932|0.02458|0.02983|0.02677|0.02108|0.01827||0.02079|0.01793|-0.0236|-0.04165|-0.0276|-0.02301|-0.02045|-0.03404|-0.03726|-0.0403|-0.03669|-0.0299|-0.03237|-0.03833|-0.06268|-0.06329|-0.05699|-0.03893|-0.02553|-0.02493|-0.0372|-0.03142|-0.026||-0.02|-0.01831|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276||||||||||||||0|||0||0||||||
2021-07-24 20:27:15|CC.D.HO.UME.IP|2749|2021-07-11 22:00:00|2021-07-23 20:55:00|21372|71.6|0.09507|2021-06-24|0.09505|14|0.514681|16|-1.171365|16|2021-06-24|0.09536|0.09532|0.09536|0.09536|0.09536|0.09535|0.09533|0.09533|0.09531|0.09533|0.09536|0.09536|0.09535|0.09519|0.09505|0.09515|0.09526|0.09512|0.09508|0.09506|0.09508||0.09518|0.0951|7|9|6|3|2|2|8|21|26|20|21|39|99|255|222|212|172|162|440|39|29||8|3|0.0438|0.05746|0.03719|0.03208|0.02253|0.03931|0.04525|0.06678|0.06421|0.04886|0.0476|0.05029|0.07132|0.12014|0.09326|0.07801|0.06037|0.05602|0.05841|0.02983|0.03183||0.04145|0.0242|-0.03822|-0.05235|-0.0386|-0.02796|-0.02455|-0.04207|-0.04673|-0.0614|-0.0642|-0.05102|-0.05337|-0.05776|-0.0694|-0.11039|-0.09934|-0.08859|-0.06778|-0.05024|-0.05769|-0.03291|-0.03475||-0.02868|-0.02022|275|276|276|273|273|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|269|257|||||||||||||||||||||||||
2021-07-24 20:27:16|CC.D.HG.UME.IP|2760|2021-07-11 22:00:00|2021-07-23 20:55:00|44489.2|164.7|0.04658|2021-06-24|0.04483|0|0.701141|12|-0.731161|1|2021-06-24|0.04483|0.04485|0.04486|0.04486|0.04487|0.04491|0.04495|0.04494|0.04497|0.04497|0.04497|0.04501|0.04504|0.04497|0.04491|0.04491|0.04491|0.04502|0.04504|0.04504|0.04507||0.04494|0.04493|71|306|162|118|54|193|258|154|159|115|119|197|379|627|533|371|410|178|92|56|44||39|27|0.04401|0.08673|0.06102|0.04655|0.03243|0.06106|0.07924|0.06363|0.05914|0.04879|0.04886|0.04991|0.10218|0.11124|0.09857|0.06781|0.05636|0.03958|0.03686|0.02866|0.02166||0.03819|0.02821|-0.04958|-0.09751|-0.0521|-0.0541|-0.0345|-0.07989|-0.07563|-0.06812|-0.0731|-0.0482|-0.04702|-0.06642|-0.08147|-0.10811|-0.09006|-0.08024|-0.05998|-0.04316|-0.04737|-0.03342|-0.0293||-0.02509|-0.02637|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|261|274|276|||||||||||||||||||||||||
2021-07-24 20:27:17|CC.D.IRON.UME.IP|709|2021-07-12 01:00:00|2021-07-23 14:55:00|1057.7|5007.8|0.39855|2021-06-24|0.38584|15|1.61684|1|-2.668225|5|2021-06-24||0.40473|0.40475|0.40464||0.40558|0.40564|0.41096||||||0.40515|0.4045|0.38584||||||||||6484|5155|5638||7790|6480|0||||||8125|5214|0||||||||||0.2788|0.29166|0.28465||0.26752|0.25297|0.00935||||||0.31328|0.25788|||||||||||-0.27537|-0.24763|-0.29214||-0.33007|-0.23897|-0.00877||||||-0.27429|-0.2285|-0.01732|||||||||264|215|134|132|264|4|240|240|2||||||0|||||||||||||||||||
2021-07-24 20:27:18|CS.D.LEAD.MINI.IP|1842|2021-07-12 00:00:00|2021-07-23 16:55:00|2364.4|25.4|0.25854|2021-06-24|0.27538|16|0.679539|13|-0.659991|1|2021-06-24|0.27567|0.27621|0.27607|0.27572|0.27552|0.27604|0.27615|0.27606|0.27566|0.27599|0.27622|0.27627|0.27637|0.276|0.27574|0.27539|0.27538||||||||6|24|19|15|6|21|25|27|23|15|15|23|29|50|40|46|13||||||||0.07586|0.07181|0.07267|0.045|0.03002|0.05171|0.06599|0.08247|0.07477|0.04859|0.05211|0.08689|0.0775|0.09995|0.09334|0.10671|0.05648||||||||-0.06282|-0.07812|-0.0488|-0.0508|-0.03575|-0.06566|-0.06557|-0.0876|-0.08144|-0.06895|-0.06572|-0.06612|-0.08193|-0.09333|-0.093|-0.0957|-0.04991||||||||140|235|210|197|144|211|254|264|264|262|261|264|264|264|264|264|247|||||||||||||||||||||||||
2021-07-24 20:27:18|CO.D.LH.FWM2.IP|0|none|||0|0|2021-06-24|0.12906|17|1.244141|13|-3.223323|13|2021-06-24||||||||||||||0.12948|0.12948|0.13062|0.12953|0.12906|0.15251|||||||||||||||||||340|179|151|120|192|373|||||||||||||||||||0.28338|0.13524|0.13561|0.10333|0.10304|0.18534|||||||||||||||||||-0.33249|-0.12691|-0.14496|-0.10261|-0.11278|-0.13699||||||114|233|237|215|203|19||||||||||||||0|||||||||||
2021-07-24 20:27:19|CC.D.LC.UME.IP|551|2021-07-12 13:30:00|2021-07-23 18:00:00|12334|217.7|0.09815|2021-06-24|0.11451|14|0.684908|13|-0.688917|17|2021-06-24||||||||||||||0.11813|0.11451|0.11931|0.11454|0.11647|0.12653|||||||||||||||||||125|66|52|41|54|131|||||||||||||||||||0.13342|0.10148|0.0871|0.07446|0.07035|0.13639|||||||||||||||||||-0.12652|-0.08507|-0.07004|-0.06663|-0.08047|-0.06843||||||132|264|264|264|264|27||||||||||||||0|||||||||||
2021-07-24 20:27:20|EN.D.LGO.FWM1.IP|2437|2021-07-12 01:00:00|2021-07-23 20:55:00|600.8|303.7|1.19183|2021-06-09|0.22125|18|0.404573|15|-0.656531|15|2021-06-09||2.33675|4.03569|7.0311|18.04354|4.06652|0.2255|0.22479|0.22493|0.22407|0.22316|0.22405|0.22331|0.2248|0.22577|0.22335|0.22244|0.22392|0.22125|7.06901|4.47458|25.26544||||14|20|16|21|19|80|174|333|206|126|195|184|284|309|522|207|85|134|23|27|4||||0.07921|0.07155|0.05247|0.04976|0.06496|0.06883|0.08535|0.09294|0.0747|0.07105|0.06753|0.06932|0.1173|0.10169|0.08457|0.06426|0.07152|0.08401|0.04904|0.07312|0.05695||||-0.07506|-0.05684|-0.04903|-0.04627|-0.06242|-0.0698|-0.08837|-0.07819|-0.07308|-0.07327|-0.06914|-0.06789|-0.13228|-0.10898|-0.11263|-0.05636|-0.0725|-0.07817|-0.04491|-0.06083|-0.08637|||142|131|132|112|130|143|144|144|143|144|141|142|144|144|138|132|126|119|102|94|32|||||||||||||||||||||||||
2021-07-24 20:27:21|CC.D.LB.UME.IP|690|2021-07-12 14:00:00|2021-07-23 19:55:00|63028.4|6.1|1.73358|2021-06-24|0.97773|17|5.110315|17|-3.925024|14|2021-06-24|||||||||||||||1.04755|1.02166|1.01282|0.97773|1.01711|1.00769|||||||||||||||||||13|5|2|3|2|2|||||||||||||||||||0.58676|0.40568|0.20563|0.3018|0.29026|0.31341|||||||||||||||||||-0.53181|-0.27258|-0.10659|-0.16514|-0.17341|-0.12599|||||264|264|264|264|264|263|||||||||||||||0|0|||||||||
2021-07-24 20:27:22|CS.D.CFDSILVER.CFM.IP|2760|2021-07-11 22:00:00|2021-07-23 20:55:00|2513.3|338.5|0.10687|2021-06-24|0.07969|16|1.020071|12|-0.788998|20|2021-06-24|0.11502|0.11666|0.11831|0.11736|0.11179|0.11674|0.10625|0.08987|0.09196|0.09016|0.08774|0.08786|0.08948|0.08895|0.08325|0.08027|0.07969|0.08031|0.08118|0.08896|0.1191||0.12599|0.12416|219|516|342|252|152|309|492|418|378|313|311|378|639|771|701|435|315|298|298|231|157||131|127|0.04533|0.06907|0.05597|0.03921|0.03549|0.05794|0.08853|0.07|0.05867|0.05449|0.05453|0.06911|0.11407|0.12377|0.11027|0.06991|0.05362|0.0477|0.04575|0.04095|0.03857||0.04433|0.0343|-0.04201|-0.08927|-0.04502|-0.04155|-0.03561|-0.07169|-0.06559|-0.06954|-0.0627|-0.05179|-0.05841|-0.07863|-0.10807|-0.11207|-0.09536|-0.07343|-0.05218|-0.05025|-0.06013|-0.05243|-0.05021||-0.03624|-0.03338|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276|||||||||||||||||||||||||
2021-07-24 20:27:23|CC.D.NG.UME.IP|2756|2021-07-11 22:00:00|2021-07-23 20:55:00|4025|210.2|0.07744|2021-06-24|0.09458|20|1.935696|9|-1.641983|9|2021-06-24|0.09519|0.09508|0.09503|0.09515|0.09515|0.09536|0.09519|0.09518|0.09525|0.09529|0.09539|0.09532|0.09526|0.09506|0.09502|0.09503|0.0951|0.09488|0.09484|0.09473|0.09458||0.09484|0.09475|45|29|23|29|23|30|38|58|43|57|94|148|435|686|636|580|430|430|820|170|117||48|38|0.05997|0.04072|0.04372|0.05097|0.04034|0.04248|0.06426|0.06499|0.05426|0.08993|0.07177|0.11219|0.18473|0.16484|0.13056|0.11243|0.10837|0.09305|0.11477|0.06001|0.07248||0.07284|0.07214|-0.05132|-0.04251|-0.04568|-0.04303|-0.05224|-0.04593|-0.06277|-0.06704|-0.05896|-0.08532|-0.06835|-0.09974|-0.14401|-0.14805|-0.14899|-0.11515|-0.10619|-0.09079|-0.09884|-0.05934|-0.06949||-0.05839|-0.05328|226|222|202|221|226|242|251|260|263|258|267|275|276|276|276|276|274|264|264|260|246|232|212|||||||||||||||||||||||||
2021-07-24 20:27:24|CC.D.CC.UME.IP|1050|2021-07-12 08:45:00|2021-07-23 17:25:00|2341.7|112.1|0.168|2021-06-24|0.1654|8|0.604082|8|-0.715843|13|2021-06-24|||||||||0.1654|0.16545|0.16553|0.1663|0.17164|0.17224|0.17148|0.17328|0.1774|0.18334|||||||||||||||89|29|32|41|131|143|158|327|65|55|||||||||||||||0.15421|0.0661|0.05949|0.06626|0.11716|0.10718|0.12977|0.11164|0.05607|0.0537|||||||||||||||-0.11854|-0.0711|-0.06419|-0.07016|-0.10163|-0.11981|-0.11336|-0.11587|-0.05406|-0.0687|||||||66|263|255|260|264|264|263|264|258|132|||||||||||||||||||||||||
2021-07-24 20:27:25|CS.D.NICKEL.MINI.IP|1977|2021-07-12 00:00:00|2021-07-23 16:55:00|19459|63.6|0.16018|2021-06-24|0.16817|16|0.900691|1|-0.819534|15|2021-06-24|0.16879|0.16891|0.16874|0.16849|0.16864|0.16875|0.16871|0.16862|0.16863|0.16864|0.16861|0.16871|0.16893|0.16861|0.16837|0.16823|0.16817||||||||10|152|88|67|7|78|102|31|27|17|17|25|42|165|141|106|74||||||||0.0579|0.12717|0.09331|0.08252|0.02412|0.08049|0.09971|0.07078|0.05991|0.04275|0.04465|0.0492|0.07784|0.14743|0.12856|0.10956|0.07849||||||||-0.06786|-0.12124|-0.09138|-0.09337|-0.02931|-0.0929|-0.09555|-0.07459|-0.06974|-0.0425|-0.05045|-0.05973|-0.07428|-0.12102|-0.10214|-0.11337|-0.08284||||||||221|256|256|249|215|260|264|264|264|263|261|264|264|264|264|264|263|||||||||||||||||||||||||
2021-07-24 20:27:26|CC.D.RB.UME.IP|2724|2021-07-12 00:10:00|2021-07-23 20:55:00|22674|76.7|0.13084|2021-06-24|0.09196|17|0.55394|12|-1.059543|16|2021-06-24|0.16238|0.17144|0.16541|0.16331|0.15879|0.17003|0.15136|0.13686|0.13119|0.12718|0.11522|0.10892|0.09847|0.0947|0.09759|0.09534|0.09375|0.09196|0.09327|0.09786|0.12914||0.14909|0.1471|14|6|9|13|15|3|18|129|53|102|216|293|227|258|622|325|184|192|398|1300|2787||7|3|0.04277|0.0572|0.03723|0.03711|0.03417|0.04499|0.05114|0.06433|0.07071|0.05548|0.05494|0.06016|0.07368|0.12253|0.09691|0.0808|0.07084|0.06561|0.06946|0.03459|0.04121||0.04512|0.02987|-0.0403|-0.05621|-0.04218|-0.03264|-0.03525|-0.04146|-0.049|-0.06167|-0.07082|-0.06087|-0.05803|-0.06027|-0.08831|-0.12299|-0.10784|-0.10182|-0.07697|-0.06228|-0.06782|-0.03483|-0.04116||-0.04223|-0.03044|274|276|275|273|269|275|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|257|240|||||||||||||||||||||||||
2021-07-24 20:27:27|CC.D.CT.UME.IP|1997|2021-07-12 01:00:00|2021-07-23 18:15:00|8956.8|54.1|0.16875|2021-06-24|0.18595|15|0.991778|14|-1.699006|11|2021-06-24||0.20772|0.21552|0.21953|0.20737|0.23881|0.20504|0.21563|0.19914|0.19203|0.20119|0.20873|0.19095|0.19034|0.18706|0.18595|0.18696|0.19429|0.20903|||||||16|7|3|3|6|7|10|9|10|12|15|43|84|126|87|76|76|331|||||||0.07609|0.03839|0.04375|0.02658|0.04668|0.05495|0.05291|0.0504|0.05273|0.05433|0.06561|0.08492|0.09601|0.11788|0.0872|0.05988|0.0701|0.09696|||||||-0.08078|-0.04915|-0.0429|-0.03083|-0.0535|-0.04955|-0.04488|-0.05276|-0.05391|-0.05469|-0.07836|-0.09231|-0.07448|-0.11399|-0.08506|-0.0653|-0.06801|-0.14497||||||260|250|227|189|216|264|263|262|261|264|262|264|264|264|264|264|264|92|||||||||||||||||||||||||
2021-07-24 20:27:28|CC.D.OJ.UME.IP|693|2021-07-12 12:00:00|2021-07-23 17:55:00|13762.5|9.4|0.63675|2021-06-24|0.28547|15|1.35228|13|-2.157349|12|2021-06-24|||||||||||||0.34277|0.31005|0.29215|0.28547|0.28985|0.32168|||||||||||||||||||13|13|14|13|11|15|||||||||||||||||||0.15984|0.12746|0.12772|0.1021|0.0987|0.1179|||||||||||||||||||-0.16812|-0.1379|-0.12417|-0.09728|-0.09945|-0.14637|||||||253|249|246|250|249|253|||||||||||||||||||||||||
2021-07-24 20:27:29|CC.D.SB.UME.IP|1117|2021-07-12 07:30:00|2021-07-23 16:55:00|1820.4|248.7|0.17092|2021-06-24|0.17356|9|0.651003|14|-0.788535|12|2021-06-24||||||||0.17365|0.17368|0.17356|0.17375|0.17374|0.17387|0.17387|0.17397|0.17394|0.17377|||||||||||||||352|133|125|122|132|370|425|441|375|758|||||||||||||||0.13948|0.10215|0.0826|0.07477|0.07846|0.12345|0.11489|0.15073|0.11535|0.13085|||||||||||||||-0.13439|-0.0901|-0.07941|-0.07728|-0.07668|-0.11572|-0.12521|-0.12989|-0.11304|-0.12267||||||||132|259|258|262|262|263|264|264|264|263|||||||||||||||||||||||||
2021-07-24 20:27:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:27:31|CC.D.LCO.UME.IP|2655|2021-07-11 22:00:00|2021-07-23 20:55:00|7364|972.8|0.04069|2021-06-24|0.03895|19|0.414996|16|-1.333924|16|2021-06-24|0.03915|0.03913|0.03915|0.03914|0.03914|0.03913|0.03911|0.03911|0.03909|0.03909|0.0391|0.0391|0.03909|0.03904|0.03899|0.03901|0.03906|0.039|0.03896|0.03895|0.04355|0.11418|0.0622|0.05031|90|244|189|135|107|187|306|1081|1525|835|619|618|976|1877|3479|2589|1376|1001|2462|249|16302|9941|55|18|0.05258|0.07331|0.04846|0.03687|0.02817|0.04939|0.05308|0.07487|0.07683|0.0575|0.05201|0.05668|0.06244|0.11228|0.09088|0.0755|0.06325|0.06092|0.0634|0.0294|0.03446|0.0308|0.06473|0.03694|-0.04453|-0.06876|-0.05046|-0.03622|-0.02825|-0.04487|-0.04979|-0.06737|-0.07269|-0.05867|-0.05638|-0.05453|-0.05714|-0.10503|-0.08752|-0.08885|-0.07424|-0.05768|-0.05919|-0.03128|-0.03176|-0.04481|-0.03264|-0.03363|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|172|50|48|||||||||||||||||||||||||
2021-07-24 20:27:32|CC.D.CL.UME.IP|2750|2021-07-11 22:50:00|2021-07-23 20:55:00|7204.9|1307.4|0.03946|2021-06-24|0.0401|19|0.467031|13|-1.406763|16|2021-06-24|0.04034|0.04032|0.04034|0.04033|0.04033|0.04032|0.0403|0.0403|0.04028|0.04029|0.0403|0.04029|0.04028|0.0402|0.04055|0.04018|0.04022|0.04013|0.04012|0.0401|0.04183||0.04016|0.04024|269|548|345|260|162|340|475|807|967|662|608|774|1595|3777|3449|3017|2240|1816|2918|535|375||447|103|0.05158|0.06758|0.04559|0.03618|0.02632|0.04792|0.05337|0.06976|0.07614|0.05602|0.05374|0.06048|0.06821|0.13061|0.09975|0.08287|0.07378|0.06756|0.06742|0.03365|0.03622||0.03419|0.02734|-0.04459|-0.064|-0.04655|-0.03385|-0.02719|-0.04465|-0.04862|-0.06737|-0.06947|-0.05876|-0.05673|-0.05736|-0.0683|-0.12551|-0.10329|-0.1044|-0.08156|-0.07392|-0.06505|-0.03431|-0.03646||-0.03088|-0.02563|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|275|276|||||||||||||||||||||||||
2021-07-24 20:27:33|CC.D.RR.UME.IP|566|2021-07-12 00:00:00|2021-07-23 18:15:00|13669|4|0.61079|2021-06-24|0.21571|15|1.641493|13|-1.103599|13|2021-06-24|0.34724|1.29853||||||||||||0.26481|0.2313|0.21571|0.23293|0.24563|0.26314||||||1|1||||||||||||13|8|7|6|5|14||||||0.08299|0.09533||||||||||||0.21434|0.13197|0.09438|0.08614|0.05626|0.12582||||||-0.07333|-0.09259||||||||||||-0.16919|-0.12233|-0.08247|-0.11149|-0.07556|-0.08078||||||131|103|123|232|221|232|218|85|||||||||||||||||||||||||
2021-07-24 20:27:34|CC.D.SM.UME.IP|2110|2021-07-12 00:00:00|2021-07-23 18:15:00|35533.1|51.1|0.10988|2021-06-24|0.10444|4|0.94097|13|-1.246397|13|2021-06-24|0.10447|0.10451|0.10445|0.10449|0.10444|0.10453|0.10457|0.10458|0.10454|0.1046|0.10467|0.10468|0.1047|0.10478|0.10471|0.10478|0.10495|0.10509|0.10767||||||65|27|14|10|9|15|24|30|39|36|36|43|89|652|370|286|244|263|782||||||0.0842|0.05031|0.03605|0.02938|0.02555|0.03654|0.0429|0.05543|0.05825|0.05049|0.05621|0.05823|0.09121|0.24133|0.16433|0.12654|0.10363|0.09467|0.14174||||||-0.09047|-0.05257|-0.03372|-0.03281|-0.03001|-0.04285|-0.04831|-0.04642|-0.0536|-0.05729|-0.05429|-0.06862|-0.08715|-0.26052|-0.15495|-0.14076|-0.10751|-0.12879|-0.16122||||||264|264|263|262|263|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2021-07-24 20:27:35|CC.D.BO.UME.IP|2110|2021-07-12 00:00:00|2021-07-23 18:15:00|6434.2|51.3|0.10588|2021-06-24|0.09345|16|2.101843|13|-1.374681|0|2021-06-24|0.10002|0.0992|0.10055|0.10032|0.10628|0.10136|0.10115|0.0996|0.1012|0.10095|0.10286|0.09971|0.10006|0.09414|0.09349|0.09351|0.09345|0.09419|0.09737||||||95|52|38|25|18|24|39|47|58|53|40|54|104|723|404|296|263|257|703||||||0.15736|0.11157|0.09182|0.06348|0.05404|0.06802|0.09566|0.11343|0.11032|0.09825|0.08739|0.08224|0.1092|0.42612|0.22064|0.16537|0.1331|0.11992|0.24027||||||-0.13729|-0.09106|-0.07782|-0.06623|-0.05939|-0.07808|-0.09048|-0.10755|-0.10891|-0.09454|-0.07852|-0.10706|-0.14348|-0.30586|-0.218|-0.15603|-0.12918|-0.11611|-0.15317||||||264|264|264|264|264|264|264|264|264|264|264|264|198|132|259|264|264|262|83||0|||||||||||0|0|||||||||||
2021-07-24 20:27:36|CC.D.S.UME.IP|2109|2021-07-12 00:00:00|2021-07-23 18:15:00|1349.4|251.4|0.08735|2021-06-24|0.08403|0|1.171845|0|-1.341722|13|2021-06-24|0.08403|0.08407|0.08407|0.08404|0.08406|0.08414|0.08418|0.08419|0.08416|0.08421|0.08424|0.08422|0.08462|0.08432|0.08426|0.0843|0.08438|0.08454|0.08458||||||181|109|59|41|21|46|64|65|85|64|69|97|175|1268|745|566|500|476|1200||||||0.12145|0.07084|0.05192|0.04005|0.03045|0.04834|0.05296|0.06277|0.06315|0.05769|0.0717|0.07217|0.08841|0.22321|0.15572|0.11638|0.09933|0.09173|0.12504||||||-0.10685|-0.07282|-0.05017|-0.03959|-0.02701|-0.05203|-0.06271|-0.0589|-0.05879|-0.06519|-0.06035|-0.0809|-0.10144|-0.21157|-0.13796|-0.11866|-0.09692|-0.10854|-0.12419||||||264|264|264|264|264|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2021-07-24 20:27:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:27:38|CS.D.PLAT.CFM.IP|2752|2021-07-11 22:00:00|2021-07-23 20:55:00|1061.5|98.4|0.45618|2021-06-24|0.43659|3|1.325259|12|-0.796551|14|2021-06-24|0.44038|0.43661|0.43682|0.43659|0.43662|0.43717|0.43727|0.43702|0.43719|0.43733|0.43746|0.43757|0.44879|0.43776|0.44066|0.43898|0.43898|0.44276|0.43877|0.43877|0.44987||0.44351|0.44157|54|84|58|43|31|61|82|100|92|73|73|87|178|232|219|141|113|110|109|89|37||27|28|0.05991|0.06414|0.05917|0.04592|0.04099|0.06218|0.08433|0.09117|0.07094|0.05617|0.06042|0.06844|0.14641|0.14341|0.13057|0.09314|0.07164|0.05882|0.05851|0.04669|0.05266||0.06205|0.05042|-0.0573|-0.07635|-0.05396|-0.03891|-0.04279|-0.06937|-0.05982|-0.08397|-0.07487|-0.0564|-0.0672|-0.08738|-0.15733|-0.14478|-0.14193|-0.09855|-0.07304|-0.07232|-0.06265|-0.04902|-0.06397||-0.04537|-0.04399|274|276|276|275|276|276|276|276|276|276|276|276|276|276|265|264|264|264|264|264|264|274|275|||||||||||||||||||||||||
2021-07-24 20:27:39|CS.D.ZINC.MINI.IP|1923|2021-07-12 00:00:00|2021-07-23 16:55:00|2969.9|38.8|0.2034|2021-06-24|0.20099|0|0.537653|13|-0.661511|10|2021-06-24|0.20099|0.20164|0.20167|0.20149|0.20113|0.2016|0.20153|0.20145|0.20146|0.20156|0.20162|0.20166|0.20182|0.20169|0.20159|0.20142|0.20143||||||||6|70|46|33|7|46|57|40|33|26|25|43|54|122|107|55|22||||||||0.05522|0.0914|0.08199|0.05924|0.02959|0.07224|0.08141|0.07724|0.07154|0.04983|0.05002|0.06945|0.07696|0.10887|0.12052|0.06591|0.04079||||||||-0.05011|-0.1|-0.06594|-0.0615|-0.03838|-0.07254|-0.07507|-0.0791|-0.06461|-0.05436|-0.05651|-0.06786|-0.07812|-0.1018|-0.10334|-0.06131|-0.04262||||||||201|261|238|240|202|245|264|264|263|264|264|264|264|264|264|264|261|||||||||||||||||||||||||
2021-07-24 20:27:40|IX.D.StoxxBank.FNI3.IP|1614|2021-07-12 06:00:00|2021-07-23 19:55:00||1133.2|0|2021-06-24|0.08452|15|0.775274|18|-0.608704|1|2021-06-24|23.50739|43.66009|82.12287|24.04263|50.60313|9.71684|10.70496|0.09131|0.96616|0.08652|0.08631|0.56156|1.02335|0.08795|0.08551|0.08452|9.34042|19.45387|20.08309|9.9796|||||6|112|125|0|0|1|136|2427|2891|2549|2922|2260|2080|2219|3627|4559|666|195|211|241|||||0.12413|0.06895|0.09059|0.06014|0.05159|0.11236|0.0821|0.1386|0.09575|0.07904|0.0777|0.07174|0.09102|0.09709|0.08316|0.07624|0.0689|0.05506|0.10216|0.06736|||||-0.18928|-0.20368|-0.07755|-0.05164||-0.15338|-0.08334|-0.12143|-0.09184|-0.08471|-0.07618|-0.07296|-0.07893|-0.09866|-0.0947|-0.09433|-0.06347|-0.06089|-0.0646|-0.07413|||||9|14|11|13|4|11|198|228|227|224|210|211|214|212|216|202|162|160|140|172|||||||||||||||||||||||||
2021-07-24 20:27:41|IX.D.CANNABIS.IFD.IP|773|2021-07-12 13:30:00|2021-07-23 19:55:00|515.48|0|1.1175|2021-06-24|1.00949|13|1.551592|13|-2.700068|15|2021-06-24||||||||||||||1.00949|1.01111|1.01286|1.01274|1.01207|1.01319|1.01321||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.50099|0.3163|0.21696|0.17509|0.13897|0.13201|0.14363||||||||||||||||||-0.46811|-0.28515|-0.25386|-0.19004|-0.16326|-0.15163|-0.14036|||||126|259|264|264|264|264|263||||||||||||||0||0||||0|||||
2021-07-24 20:27:42|KB.D.BANKS.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|2782.22|0|0|2021-06-24|0|7|0.404285|13|-0.435247|10|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09784|0.07481|0.05787|0.05064|0.05374|0.05754|0.07147|0.07315|0.05942||||||||||||||||-0.0814|-0.07149|-0.05579|-0.05753|-0.04866|-0.05143|-0.07499|-0.0579|-0.07467|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2021-07-24 20:27:43|KB.D.AERO.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|3769.17|0|0|2021-06-24|0|7|0.449494|7|-0.343051|15|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10653|0.06705|0.05275|0.05096|0.04841|0.05543|0.06684|0.06365|0.05005||||||||||||||||-0.09116|-0.06527|-0.04687|-0.05339|-0.04678|-0.04343|-0.05523|-0.06577|-0.05162|||||||||198|264|263|264|264|264|264|264|132||||||||0||||||0|0||||||||||
2021-07-24 20:27:43|KB.D.DRINKS.CASH.IP|989|2021-07-12 07:15:00|2021-07-23 15:25:00|27469.58|0|0|2021-06-24|0|7|0.368117|13|-0.393463|13|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08025|0.06262|0.05706|0.05029|0.04297|0.0472|0.05954|0.05391|0.04076||||||||||||||||-0.08175|-0.05944|-0.04586|-0.04974|-0.04936|-0.04502|-0.06068|-0.05341|-0.05303|||||||||198|264|263|264|264|264|264|264|132||||||||||||||||0|||||||||
2021-07-24 20:27:44|KB.D.CHEMS.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|16524.88|0|0|2021-06-24|0|7|0.283122|7|-0.338559|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07696|0.0578|0.04945|0.04185|0.03799|0.04165|0.04777|0.05104|0.04205||||||||||||||||-0.06585|-0.04988|-0.04697|-0.0472|-0.04274|-0.04233|-0.04435|-0.04888|-0.04748|||||||||198|264|263|264|264|263|264|264|132||||||||0||0|||||0|0|||||||||
2021-07-24 20:27:45|KB.D.BUILD.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|7928.65|0|0|2021-06-24|0|7|0.427474|12|-0.417973|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08677|0.05916|0.05618|0.04827|0.04941|0.06081|0.06601|0.06135|0.04908||||||||||||||||-0.07446|-0.05596|-0.04637|-0.04832|-0.046|-0.04385|-0.06932|-0.0591|-0.06074|||||||||198|264|262|263|264|264|264|264|132|||||||||||||||0|0|||||||||
2021-07-24 20:27:46|KB.D.ELECTY.CASH.IP|982|2021-07-12 07:15:00|2021-07-23 15:25:00|9034.82|0|0|2021-06-24|0|7|0.549169|7|-0.470148|8|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11358|0.06152|0.07|0.06086|0.053|0.05799|0.06343|0.06958|0.06416||||||||||||||||-0.07406|-0.08007|-0.07097|-0.05966|-0.05599|-0.05539|-0.06619|-0.06354|-0.05376|||||||||196|263|261|261|262|259|262|263|132|||||||||||||||||||||||||
2021-07-24 20:27:47|KB.D.EE.CASH.IP|989|2021-07-12 07:15:00|2021-07-23 15:25:00|11428.43|0|0|2021-06-24|0|7|0.435098|14|-0.267882|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07039|0.05411|0.04129|0.03791|0.03489|0.03757|0.04798|0.05029|0.03947||||||||||||||||-0.0709|-0.04678|-0.04678|-0.03508|-0.03847|-0.03368|-0.04625|-0.05313|-0.04542|||||||||198|264|263|263|263|262|264|264|132||||||||0|||||||0|0|||||||||
2021-07-24 20:27:47|KB.D.SPECFINAN.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|12736.42|0|0|2021-06-24|0|7|0.333441|7|-0.291594|8|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07038|0.04465|0.03396|0.03626|0.03162|0.03305|0.03588|0.04364|0.03618||||||||||||||||-0.06031|-0.05086|-0.03711|-0.03601|-0.03348|-0.03551|-0.03977|-0.03924|-0.04257|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2021-07-24 20:27:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:27:48|KB.D.FDR.CASH.IP|989|2021-07-12 07:15:00|2021-07-23 15:25:00|4383.88|0|0|2021-06-24|0|7|0.283129|7|-0.386575|10|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06718|0.04989|0.03846|0.03984|0.03509|0.0372|0.04492|0.04781|0.04186||||||||||||||||-0.06756|-0.05554|-0.04136|-0.04661|-0.03685|-0.03981|-0.05132|-0.05281|-0.05274|||||||||198|264|263|264|264|264|264|264|132|||||||||0|||||0|0|0|||||||||
2021-07-24 20:27:49|KB.D.FOOD.CASH.IP|989|2021-07-12 07:15:00|2021-07-23 15:25:00|6998.66|0|0|2021-06-24|0|7|0.379907|7|-0.39198|8|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0685|0.05404|0.03886|0.03953|0.02989|0.03603|0.04374|0.04603|0.04349||||||||||||||||-0.06694|-0.06068|-0.04113|-0.04438|-0.03938|-0.04005|-0.04515|-0.04715|-0.03983|||||||||198|264|262|264|264|263|264|264|132||||||||0|||||||||||||||||
2021-07-24 20:27:50|KB.D.WATER.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|5301.84|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:27:51|KB.D.GINDU.CASH.IP|989|2021-07-12 07:15:00|2021-07-23 15:25:00|7161.61|0|0|2021-06-24|0|7|0.407843|7|-0.26134|10|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08241|0.05718|0.05138|0.04751|0.0436|0.0421|0.05068|0.05189|0.03776||||||||||||||||-0.0783|-0.06066|-0.04384|-0.04851|-0.04741|-0.04083|-0.05409|-0.05256|-0.04526|||||||||198|264|263|264|264|264|264|264|132||||||||0|||0|0|0||0|0|||||||||
2021-07-24 20:27:51|KB.D.RETAIL.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|2858.73|0|0|2021-06-24|0|7|0.427493|11|-0.295506|8|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07537|0.04776|0.04945|0.04056|0.04638|0.04424|0.04952|0.04903|0.04377||||||||||||||||-0.06454|-0.05996|-0.0471|-0.04153|-0.04798|-0.04171|-0.04838|-0.04957|-0.04267|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|||0||0|0|||||||||
2021-07-24 20:27:52|KB.D.HEALTH.CASH.IP|987|2021-07-12 07:15:00|2021-07-23 15:25:00|7228.42|0|0|2021-06-24|0|7|0.517942|7|-0.354149|13|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08162|0.07595|0.05602|0.05803|0.05054|0.05555|0.07285|0.06711|0.05854||||||||||||||||-0.0811|-0.06318|-0.05308|-0.05093|-0.04239|-0.05028|-0.07431|-0.06922|-0.05772|||||||||197|262|255|256|254|252|259|264|132|||||||||||||||||||||||||
2021-07-24 20:27:53|KB.D.HSEHLD.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|17868.33|0|0|2021-06-24|0|7|0.502792|7|-0.504794|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12025|0.07423|0.06456|0.0528|0.05393|0.04748|0.04958|0.07024|0.06412||||||||||||||||-0.11085|-0.07323|-0.0546|-0.05815|-0.05506|-0.05024|-0.06196|-0.06532|-0.04922|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|0|0|0|0|0|||||||||
2021-07-24 20:27:54|KB.D.ENGINE.CASH.IP|989|2021-07-12 07:15:00|2021-07-23 15:25:00|18148.41|0|0|2021-06-24|0|7|0.331057|7|-0.307038|14|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08906|0.05584|0.05339|0.04443|0.04038|0.04782|0.04947|0.0629|0.05012||||||||||||||||-0.07913|-0.05593|-0.04715|-0.03907|-0.04569|-0.04277|-0.04964|-0.05976|-0.0705|||||||||197|261|258|259|261|262|264|264|132|||||||||||||||||||||||||
2021-07-24 20:27:55|KB.D.BUS.CASH.IP|988|2021-07-12 07:15:00|2021-07-23 15:25:00|4427.51|0|0|2021-06-24|0|7|1.03204|14|-0.724038|14|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10012|0.0792|0.05593|0.05802|0.05715|0.06562|0.06682|0.0816|0.05816||||||||||||||||-0.09193|-0.06667|-0.06063|-0.05802|-0.05673|-0.05566|-0.06438|-0.07643|-0.06564|||||||||198|264|261|264|262|262|264|264|132||||||||||||||||0|||||||||
2021-07-24 20:27:56|KB.D.LIFE.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|7516.76|0|0|2021-06-24|0|7|0.511398|7|-0.530262|14|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10351|0.06552|0.05387|0.05815|0.04849|0.06255|0.05969|0.06816|0.06421||||||||||||||||-0.09574|-0.0702|-0.05987|-0.0563|-0.05737|-0.0518|-0.06659|-0.0676|-0.06937|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0||0|0|0|0|||||||||
2021-07-24 20:27:56|KB.D.MEDIA.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|8998.31|0|0|2021-06-24|0|7|0.308052|7|-0.276718|15|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07444|0.05159|0.04582|0.04029|0.04288|0.03806|0.04392|0.04824|0.04674||||||||||||||||-0.08228|-0.05961|-0.0416|-0.03919|-0.04645|-0.03438|-0.05001|-0.04627|-0.05083|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-07-24 20:27:57|KB.D.MINING.CASH.IP|989|2021-07-12 07:15:00|2021-07-23 15:25:00|21644.51|0|0|2021-06-24|0|7|0.550723|12|-0.66749|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09901|0.08232|0.06019|0.05987|0.05175|0.08659|0.08154|0.09246|0.06781||||||||||||||||-0.118|-0.09098|-0.06816|-0.05124|-0.05543|-0.07895|-0.1048|-0.07931|-0.07359|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|0|0|0||0|0|||||||||
2021-07-24 20:27:58|KB.D.INSURANCE.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|3386.64|0|0|2021-06-24|0|7|0.29246|7|-0.284987|10|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0679|0.04594|0.04238|0.03677|0.03513|0.03604|0.0409|0.04453|0.04224||||||||||||||||-0.0511|-0.05357|-0.03664|-0.03909|-0.03698|-0.03595|-0.03673|-0.03657|-0.03625|||||||||198|264|263|264|264|264|264|264|132||||||||0||||0||0||0|||||||||
2021-07-24 20:27:59|KB.D.OIL.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|4840.79|0|0|2021-06-24|0|7|0.744922|7|-0.689902|8|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12277|0.09127|0.07058|0.05904|0.06093|0.06547|0.12774|0.09973|0.05945||||||||||||||||-0.10699|-0.09587|-0.07328|-0.05966|-0.0585|-0.0532|-0.12503|-0.10133|-0.09834|||||||||198|264|263|264|264|264|264|264|132|||||||||0||0||0|0|||||||||||
2021-07-24 20:27:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:28:00|KB.D.PGOODS.CASH.IP|986|2021-07-12 07:15:00|2021-07-23 15:25:00|36825.77|0|0|2021-06-24|0|7|0.41712|10|-0.50999|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10511|0.07689|0.07036|0.07226|0.06168|0.05685|0.06095|0.07178|0.05917||||||||||||||||-0.11036|-0.0818|-0.07213|-0.06243|-0.06163|-0.06167|-0.06907|-0.07138|-0.07672|||||||||195|257|257|252|251|257|260|262|131|||||||||||||||||||||||||
2021-07-24 20:28:01|KB.D.REAL.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|3180.19|0|0|2021-06-24|0|7|0.377715|7|-0.314451|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08178|0.05029|0.04598|0.04151|0.03272|0.03674|0.05353|0.04959|0.04012||||||||||||||||-0.07165|-0.05279|-0.04594|-0.04654|-0.04334|-0.03503|-0.04665|-0.04323|-0.03527|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||||0|0|||||||||
2021-07-24 20:28:02|KB.D.SOFT.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|2181.9|0|0|2021-06-24|0|7|0.291551|11|-0.2736|13|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07768|0.05336|0.05106|0.03904|0.04148|0.04084|0.05849|0.05736|0.0475||||||||||||||||-0.07767|-0.05402|-0.04389|-0.03711|-0.0402|-0.03924|-0.05381|-0.05746|-0.04491|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|||0||0|||||||||
2021-07-24 20:28:02|KB.D.SUPPORT.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|11595.8|0|0|2021-06-24|0|7|0.322683|7|-0.309869|8|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06989|0.04446|0.03694|0.03646|0.03301|0.03359|0.03962|0.04407|0.04047||||||||||||||||-0.06463|-0.05203|-0.03838|-0.03624|-0.03637|-0.03247|-0.04097|-0.04211|-0.0405|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0||0|||||||||
2021-07-24 20:28:03|KB.D.TOBACCO.CASH.IP|989|2021-07-12 07:15:00|2021-07-23 15:25:00|29490.24|0|0|2021-06-24|0|7|0.339825|14|-0.493771|10|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08789|0.05449|0.04662|0.05467|0.04735|0.04853|0.07544|0.06245|0.05065||||||||||||||||-0.08931|-0.06293|-0.04735|-0.05568|-0.04643|-0.04408|-0.06594|-0.06293|-0.06432|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-07-24 20:28:04|KB.D.HOTELS.CASH.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|8151.99|0|0|2021-06-24|0|7|0.363506|7|-0.327275|7|2021-06-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12252|0.07237|0.06128|0.05072|0.04759|0.0553|0.07306|0.07259|0.05013||||||||||||||||-0.09641|-0.07397|-0.05615|-0.06066|-0.05456|-0.05762|-0.08004|-0.0685|-0.0561|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-07-24 20:28:05|KB.D.PHARMA.IFM.IP|990|2021-07-12 07:15:00|2021-07-23 15:25:00|17726|0|0.30041|2021-06-24|0.30031|11|0.521999|13|-0.52328|13|2021-06-24||||||||0.30042|0.30054|0.30049|0.30032|0.30031|0.30051|0.30041|0.30041|0.30031||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08795|0.05834|0.04507|0.0543|0.04598|0.04248|0.07822|0.05882|0.04709||||||||||||||||-0.07688|-0.05209|-0.03977|-0.04409|-0.03718|-0.03946|-0.08093|-0.06456|-0.05151|||||||||198|264|263|264|263|264|264|264|132|||||||||||||||||||||||||
2021-07-24 20:28:05|KB.D.OZTELE.IFD.IP|700|2021-07-12 00:10:00|2021-07-23 05:55:00|1486.8|0|0.4027|2021-06-24|0.3994|5|0.363213|0|-0.407121|0|2021-06-24|0.39997|0.39987|0.39954|0.39965|0.39943|0.3994|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10247|0.07824|0.05951|0.05707|0.0574|0.05365|||||||||||||||||||-0.09871|-0.08039|-0.06278|-0.05192|-0.05846|-0.0615|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:28:06|KB.D.OZCOND.IFD.IP|700|2021-07-12 00:10:00|2021-07-23 05:55:00|3489.2|0|0.4016|2021-06-24|0.39978|5|0.363409|0|-0.399016|0|2021-06-24|0.40059|0.40069|0.40082|0.40039|0.40017|0.39978|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10962|0.07371|0.04989|0.04281|0.04448|0.04253|||||||||||||||||||-0.08942|-0.06231|-0.04938|-0.04183|-0.0391|-0.04143|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:28:07|KB.D.OZCONSUM.IFD.IP|700|2021-07-12 00:10:00|2021-07-23 05:55:00|13563.4|0|0.4008|2021-06-24|0.40078|5|1.177083|0|-0.73832|0|2021-06-24|0.40079|0.40081|0.40083|0.40086|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10825|0.07075|0.05663|0.04349|0.04326|0.04343|||||||||||||||||||-0.10347|-0.06514|-0.05351|-0.03851|-0.04319|-0.04414|||||||||||||||||||220|264|264|264|264|264|0||||||||||||||||||||||||
2021-07-24 20:28:08|KB.D.OZENER.IFD.IP|700|2021-07-12 00:10:00|2021-07-23 05:55:00|8003.1|0|0.40078|2021-06-24|0.40075|3|0.473629|0|-1.275776|0|2021-06-24|0.40082|0.40084|0.4008|0.40075|0.40109|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13425|0.08525|0.05734|0.05492|0.04948|0.0534|||||||||||||||||||-0.14122|-0.08305|-0.05426|-0.04338|-0.04918|-0.06079|||||||||||||||||||220|264|264|264|264|264|0||0||||||||||||||||||||||
2021-07-24 20:28:08|KB.D.OZFINL.IFD.IP|700|2021-07-12 00:10:00|2021-07-23 05:55:00|6401.2|0|0.40082|2021-06-24|0.40067|0|0.260316|2|-0.300699|0|2021-06-24|0.40067|0.40087|0.40069|0.40084|0.40076|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07987|0.0548|0.03971|0.03565|0.04144|0.03928|||||||||||||||||||-0.06983|-0.05828|-0.04556|-0.03862|-0.034|-0.04097|||||||||||||||||||220|264|264|264|264|264|||||0||||||||||||||||||||
2021-07-24 20:28:09|KB.D.OZHEALTH.IFD.IP|700|2021-07-12 00:10:00|2021-07-23 05:55:00|45292.3|0|0.40081|2021-06-24|0.4008|0|0.452868|0|-0.684048|0|2021-06-24|0.4008|0.4008|0.4008|0.40082|0.4008|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1036|0.0668|0.05788|0.04459|0.04818|0.0436|||||||||||||||||||-0.10332|-0.07481|-0.05362|-0.04329|-0.04696|-0.05457|||||||||||||||||||220|264|264|264|264|264|0|0|0||0|0|||||||||||||||||||
2021-07-24 20:28:10|KB.D.OZINDU.IFD.IP|700|2021-07-12 00:10:00|2021-07-23 05:55:00|6446.1|0|0.40076|2021-06-24|0.40061|5|0.315562|0|-0.341191|0|2021-06-24|0.40073|0.40078|0.40077|0.40073|0.40071|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07822|0.05831|0.03835|0.03817|0.04228|0.04227|||||||||||||||||||-0.06994|-0.05854|-0.04438|-0.03416|-0.03721|-0.03816|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:28:11|KB.D.OZMATR.IFD.IP|700|2021-07-12 00:10:00|2021-07-23 05:55:00|17848.8|0|0.40079|2021-06-24|0.40077|2|0.660706|0|-0.482418|0|2021-06-24|0.40081|0.40084|0.40077|0.40078|0.4008|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09546|0.06754|0.0507|0.04422|0.03777|0.04058|||||||||||||||||||-0.09779|-0.06475|-0.0524|-0.03929|-0.04269|-0.04099|||||||||||||||||||220|264|264|264|264|264|0|||0|||||||||||||||||||||
2021-07-24 20:28:11|KB.D.OZUTILI.IFD.IP|700|2021-07-12 00:10:00|2021-07-23 05:55:00|6135.3|0|0.4009|2021-06-24|0.40087|4|0.356639|0|-0.414382|1|2021-06-24|0.40099|0.4009|0.4009|0.40093|0.40087|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10729|0.07712|0.06688|0.05076|0.05709|0.0635|||||||||||||||||||-0.10554|-0.07694|-0.0663|-0.05928|-0.05151|-0.06255|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:28:12|SE.D.MMM.CASH.IP|1347|2021-07-12 08:00:00|2021-07-23 20:55:00||8089.8|5.98711|2021-06-24|0.01636|19|2.071601|11|-2.926973|8|2021-06-24|||||||||55.65155|86.54489|57.40092|53.74083|65.86356|13.95327|0.02839|0.0236|0.02116|0.01928|0.01973|0.01636|41.44308|50.33093|60.14042|85.01883|||||||||2|1|35|33|134|17439|11951|8968|7000|6707|8180|22333|35935|26|58|52|||||||||0.99414|0.43846|0.19466|0.47506|0.22959|0.18827|0.07806|0.05999|0.05193|0.04113|0.04387|0.05125|0.09869|0.39837||0.09406|||||||||-0.6798|-0.17781|-0.94516|-0.20818|-0.28528|-0.18109|-0.09507|-0.06451|-0.0566|-0.04842|-0.05121|-0.05165|-0.42908|-0.07526|-0.10238|-0.06862|63|43|38|94|84|203|264|264|264|264|264|264|61|22|15|20|||||||||||||||||||||||||
2021-07-24 20:28:13|SA.D.AXP.CASH.IP|1488|2021-07-12 08:00:00|2021-07-23 20:55:00||16899.7|10.36388|2021-06-24|0.01612|19|5.99359|11|-2.28013|8|2021-06-24|||||||||64.51624|82.25037|88.40267|40.94712|43.54167|11.41395|0.03301|0.02583|0.02246|0.01957|0.01991|0.01612|24.67161|58.9446|45.66636|55.73324|||||||||3|0|27|46|206|25064|19425|15174|11535|16665|14969|39298|43359|68|205|170|||||||||0.52886|0.0085|0.18942|0.78111|0.22541|0.20069|0.10831|0.07934|0.06218|0.05438|0.05238|0.06481|0.08689|0.48709|0.17085|0.0878|||||||||-0.89838|-0.04681|-1.58193|-0.41735|-0.21601|-0.17214|-0.09366|-0.09529|-0.0622|-0.0503|-0.06143|-0.07403|-0.36627|-0.01828|-0.05549|-0.13573|76|32|24|85|100|205|264|264|264|264|264|264|75|17|22|18|||||||||||||||||||||||||
2021-07-24 20:28:15|UA.D.AAPL.CASH.IP|1847|2021-07-12 08:00:00|2021-07-23 20:55:00|14828|223666.1|0.99768|2021-06-24|0.0076|17|3.331998|8|-0.874367|18|2021-06-24|||||||||3.96034|5.21325|4.74997|0.0204|0.01892|0.01365|0.00778|0.00763|0.00768|0.0076|0.00774|0.00777|1.94728|8.577|6.4251|3.92297|||||||||2319|1332|1446|13149|18707|506566|475257|322649|258699|219038|259896|546567|381682|3242|3234|3833|||||||||0.08488|0.03556|0.04416|0.05645|0.05054|0.12409|0.10095|0.06761|0.0617|0.05511|0.05472|0.06565|0.02707|0.01558|0.02229|0.0205|||||||||-0.05214|-0.03386|-0.03926|-0.04464|-0.04989|-0.11241|-0.10049|-0.07644|-0.05569|-0.05665|-0.06191|-0.0701|-0.02672|-0.02279|-0.02015|-0.0211|257|252|256|264|263|264|264|264|264|264|264|264|260|187|203|205|||||||||||||||||||||||||
2021-07-24 20:28:16|SA.D.BA.CASH.IP|1845|2021-07-12 08:00:00|2021-07-23 20:55:00||51830.9|7.50783|2021-06-24|0.01417|19|13.142857|8|-1.265306|8|2021-06-24|||||||||24.07048|31.44983|20.91717|2.48089|3.27352|0.45535|0.01866|0.01728|0.01588|0.01543|0.01598|0.01417|10.91371|37.97209|30.53872|17.95438|||||||||327|398|467|3115|5698|155890|160363|86938|63949|62612|55963|92077|19024|1120|998|1057|||||||||0.78181|0.14759|0.10967|0.08724|0.08217|0.17483|0.13628|0.10607|0.08885|0.0862|0.06908|0.07905|0.03474|0.02953|0.02718|0.03895|||||||||-0.13075|-0.12464|-0.11006|-0.08455|-0.06989|-0.17527|-0.13879|-0.11229|-0.07733|-0.07238|-0.07802|-0.08248|-0.033|-0.03432|-0.04005|-0.03758|202|157|150|253|252|261|264|264|264|264|264|264|221|145|141|162|||||||||||||||||||0||||||
2021-07-24 20:28:17|SB.D.CAT.CASH.IP|1630|2021-07-12 08:00:00|2021-07-23 20:55:00||11410.7|9.99192|2021-06-24|0.02123|19|11.607143|8|-2.692308|8|2021-06-24|||||||||51.85454|60.17353|59.91096|33.20197|30.42343|8.51854|0.03828|0.03176|0.02828|0.02609|0.02656|0.02123|39.73743|45.09347|50.72827|58.08882|||||||||50|66|99|249|562|34178|29160|26382|21342|21885|22881|46902|21069|258|336|289|||||||||1.56749|0.30665|0.22311|0.2165|0.15335|0.23294|0.12864|0.09827|0.08265|0.06656|0.07122|0.07311|0.06209|0.10436|0.04655|0.05594|||||||||-0.64266|-0.43062|-0.16614|-0.1638|-0.15417|-0.20983|-0.14792|-0.1014|-0.07921|-0.06854|-0.082|-0.07041|-0.17115|-0.05335|-0.06361|-0.06998|77|57|47|137|166|227|264|264|264|264|264|264|134|60|75|81|||||||||||||||||||||||||
2021-07-24 20:28:18|SB.D.CVX.CASH.IP|1635|2021-07-12 08:00:00|2021-07-23 20:50:00||43510.3|11.04434|2021-06-24|0.01024|19|5.821741|8|-2.016499|8|2021-06-24|||||||||61.50052|63.50814|61.21049|38.84088|25.45446|5.67066|0.01399|0.01244|0.01152|0.01166|0.01127|0.01024|28.05823|46.85415|50.80769|55.62297|||||||||49|58|31|478|1042|107662|85831|67144|57622|52266|59213|127369|41417|392|625|321|||||||||0.80635|0.38198|0.17027|0.20278|0.07575|0.22183|0.12185|0.08791|0.06924|0.06822|0.06343|0.07096|0.1294|0.05001|0.06288|0.05615|||||||||-0.46369|-0.58508|-0.51807|-0.13317|-0.07476|-0.1774|-0.12166|-0.09213|-0.08166|-0.07006|-0.07962|-0.07992|-0.08541|-0.06575|-0.09257|-0.04134|74|54|61|176|178|234|264|264|264|264|264|264|154|62|67|54|||||||||||||||||||||||||
2021-07-24 20:28:19|UA.D.CSCO.CASH.IP|1565|2021-07-12 08:00:00|2021-07-23 20:55:00||61002.5|9.31593|2021-06-24|0.01859|16|1.457296|21|-0.945111|21|2021-06-24|||||||||39.00799|60.38846|44.06936|16.80507|16.27334|5.82315|0.0187|0.01872|0.01859|0.01866|0.01859|0.01893|19.61653|35.82399|55.42617|39.76049|||||||||60|37|185|805|1049|108989|101620|84264|68732|63799|75457|218458|427538|753|231|433|||||||||0.20666|0.16327|0.10931|0.09226|0.07008|0.14342|0.09238|0.06733|0.05109|0.04409|0.04453|0.06728|0.04942|0.24818|0.16443|0.03466|||||||||-0.20745|-0.11358|-0.11554|-0.11471|-0.08841|-0.13531|-0.08102|-0.05885|-0.04847|-0.04244|-0.05149|-0.06754|-0.15585|-0.11782|-0.08623|-0.12637|156|138|128|186|167|227|264|264|264|263|263|264|103|42|47|53|||||||||||||||||||||||||
2021-07-24 20:28:20|SD.D.KO.CASH.IP|1799|2021-07-12 08:00:00|2021-07-23 20:55:00|5697|64967.5|9.68143|2021-06-24|0.01805|14|12.963735|8|-0.816697|18|2021-06-24|||||||||36.83997|46.65962|43.57249|18.2885|14.26802|2.89101|0.01805|0.01812|0.01813|0.01813|0.01834|0.01834|25.81583|56.05712|59.5862|47.11026|||||||||132|107|110|490|1502|134471|114234|85026|65835|62256|77228|232242|161202|687|535|357|||||||||0.88276|0.07976|0.06233|0.05693|0.0472|0.12015|0.06363|0.0565|0.04372|0.03583|0.04289|0.05247|0.06742|0.06304|0.04671|0.05475|||||||||-0.09266|-0.04198|-0.05432|-0.04453|-0.05553|-0.11184|-0.07053|-0.05026|-0.04013|-0.03802|-0.04915|-0.05425|-0.09124|-0.07924|-0.05189|-0.06138|205|172|175|203|197|247|264|264|262|259|261|261|183|50|42|51|||||||||||||||||||||||||
2021-07-24 20:28:21|SB.D.DOWWUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|6009|8618.5|0.03316|2021-06-24|0.02094|19|0.96519|13|-1.468282|13|2021-06-24||||||||||||||0.05723|0.03417|0.03055|0.02644|0.02643|0.02463|0.02094||||||||||||||||||27367|5661|4515|3829|3281|3703|14321||||||||||||||||||0.26945|0.12804|0.09207|0.07448|0.0782|0.06328|0.08146||||||||||||||||||-0.25913|-0.14303|-0.10992|-0.0898|-0.06259|-0.0751|-0.08537|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:28:22|SH.D.XOM.CASH.IP|1802|2021-07-12 08:00:00|2021-07-23 20:55:00|5703|89117.7|8.51182|2021-06-24|0.01611|15|18.081181|8|-1.294246|10|2021-06-24|||||||||30.23677|40.47899|36.14698|5.4479|2.50205|0.81341|0.01616|0.01611|0.01619|0.0163|0.01617|0.01622|14.2208|37.44555|43.03976|38.04999|||||||||258|389|309|1974|5746|274441|252391|166125|144975|128314|142346|340554|142193|1095|779|1198|||||||||1.34371|0.24459|0.13885|0.07287|0.07292|0.19443|0.13522|0.0838|0.08079|0.08106|0.0705|0.07843|0.05997|0.04738|0.06682|0.05406|||||||||-0.21514|-0.14145|-0.12522|-0.06352|-0.07309|-0.1792|-0.13033|-0.1057|-0.07775|-0.06915|-0.07236|-0.08094|-0.06517|-0.0506|-0.05881|-0.05086|154|149|156|242|246|262|264|264|264|264|264|264|191|107|107|100|||||||||||||||||||||||||
2021-07-24 20:28:23|SC.D.GS.CASH.IP|1642|2021-07-12 08:00:00|2021-07-23 20:55:00|37350|10808.7|9.6149|2021-06-24|0.02817|19|5.465288|8|-2.32751|8|2021-06-24|||||||||59.40835|76.60617|65.62679|28.61754|26.97689|4.55421|0.04805|0.03721|0.0318|0.03067|0.03275|0.02817|30.5195|44.38026|66.01822|55.08755|||||||||9|20|44|320|844|22690|18411|13463|11556|10597|12283|30646|3464|344|203|248|||||||||0.70282|0.39658|0.48239|0.17284|0.11133|0.17616|0.1235|0.0794|0.07654|0.06122|0.07322|0.07303|0.0794|0.05868|0.06267|0.06301|||||||||-0.64637|-0.5637|-0.35635|-0.13347|-0.07956|-0.17083|-0.11104|-0.09526|-0.07134|-0.0598|-0.07245|-0.09498|-0.1395|-0.11827|-0.07105|-0.07947|108|113|92|180|209|250|264|264|264|264|264|264|145|52|47|60||||||||||||||||0|||||||||
2021-07-24 20:28:24|SC.D.HD.CASH.IP|1467|2021-07-12 08:00:00|2021-07-23 20:55:00|33250|10934.5|8.12263|2021-06-24|0.0209|19|9.679715|8|-1.222119|8|2021-06-24|||||||||59.49977|78.27062|67.56137|42.22027|43.8856|10.87841|0.03107|0.02474|0.02212|0.02092|0.02103|0.0209|41.59562|60.07188|65.05923|75.73738|||||||||18|12|13|157|385|33062|25278|16309|13993|12983|16997|36996|23125|197|168|139|||||||||1.37689|0.05298|0.17719|0.21651|0.09916|0.15834|0.0897|0.06662|0.05571|0.0512|0.04972|0.05313|0.07082|0.06607|0.06811|0.03168|||||||||-0.40274|-0.59316|-0.24653|-0.1468|-0.07949|-0.15637|-0.08835|-0.06091|-0.05327|-0.04423|-0.05597|-0.05867|-0.13966|-0.15561|-0.03316|-0.05619|63|18|70|112|135|223|264|264|264|264|264|264|111|60|40|37|||||||||||||||0||||||||||
2021-07-24 20:28:25|SD.D.IBM.CASH.IP|1599|2021-07-12 08:00:00|2021-07-23 20:55:00||21289.5|10.96698|2021-06-24|0.01042|19|1.782909|8|-2.361102|8|2021-06-24|||||||||57.21133|61.79235|61.9529|32.07356|43.22211|10.8734|0.01644|0.01204|0.01081|0.01086|0.01117|0.01042|46.64611|50.0872|63.41169|63.73632|||||||||22|7|85|159|319|31302|28430|20469|17727|17151|17654|43761|35460|199|138|124|||||||||0.60019|0.30147|0.39374|0.18654|0.07689|0.15903|0.07861|0.05704|0.03983|0.03977|0.04628|0.05132|0.06899|0.0069|0.04478|0.02158|||||||||-0.92635|-0.29532|-0.20237|-0.14156|-0.10401|-0.14648|-0.07926|-0.05611|-0.04773|-0.04328|-0.04988|-0.06159|-0.22184|-0.0493|-0.01994|-0.05987|98|72|65|123|121|214|264|264|264|264|264|264|112|28|30|44|||||||||||||||||||||||||
2021-07-24 20:28:26|UB.D.INTC.CASH.IP|1802|2021-07-12 08:00:00|2021-07-23 20:55:00|5295|84298.7|7.33739|2021-06-24|0.01711|15|1.458408|19|-1.259759|19|2021-06-24|||||||||33.60381|41.14388|28.46213|6.30669|5.95017|1.97962|0.01738|0.01711|0.01738|0.01752|0.01772|0.01771|17.27127|31.39249|41.37061|30.3548|||||||||352|333|615|1723|2273|148231|155345|108015|80402|76239|81398|228630|350228|845|730|845|||||||||0.14216|0.06729|0.07468|0.06275|0.07344|0.13634|0.11124|0.08604|0.06365|0.06485|0.05694|0.10195|0.06578|0.05587|0.03844|0.04766|||||||||-0.13463|-0.07516|-0.10968|-0.07493|-0.0752|-0.17012|-0.10846|-0.08033|-0.06186|-0.05575|-0.0714|-0.07872|-0.06908|-0.05202|-0.05966|-0.07316|180|161|152|241|238|261|264|264|264|264|264|264|169|99|92|109|||||||||||||||||||||||||
2021-07-24 20:28:27|SD.D.JNJ.CASH.IP|1647|2021-07-12 08:00:00|2021-07-23 20:55:00||25141.5|10.08694|2021-06-24|0.00891|18|11.743056|8|-1.64335|10|2021-06-24|||||||||59.69517|70.95531|58.58814|51.00372|41.584|14.19522|0.01206|0.01029|0.00947|0.00909|0.00891|0.00956|29.31615|60.05345|73.37958|68.36432|||||||||16|34|53|166|329|55332|47816|36618|25355|28601|30264|85263|66148|215|102|126|||||||||1.83379|0.11601|0.0484|0.13299|0.06905|0.13988|0.07245|0.05237|0.0328|0.03938|0.04165|0.04512|0.18978|0.13351|0.02366|0.06672|||||||||-0.18314|-0.14496|-0.24453|-0.11842|-0.06739|-0.1372|-0.07757|-0.05407|-0.03832|-0.03596|-0.04244|-0.05362|-0.18625|-0.04324|-0.05642|-0.05229|86|82|79|126|116|220|264|264|264|264|264|264|103|35|30|41|||||||||||||||||||||||||
2021-07-24 20:28:28|SD.D.JPM.CASH.IP|1780|2021-07-12 08:00:00|2021-07-23 20:55:00||59633.1|8.12114|2021-06-24|0.00788|17|11.386207|8|-1.192223|9|2021-06-24|||||||||55.20816|58.73217|45.67162|18.82255|11.93509|1.68316|0.01071|0.00905|0.00803|0.00788|0.00796|0.008|16.17112|30.66883|45.3004|48.43929|||||||||65|150|227|842|2201|156029|133118|108134|82611|74904|100084|174647|49710|2585|554|712|||||||||0.94191|0.0945|0.17044|0.10094|0.0735|0.13037|0.09849|0.07205|0.05514|0.05275|0.0655|0.06347|0.05517|0.03218|0.04255|0.04408|||||||||-0.2989|-0.29133|-0.23399|-0.08663|-0.06745|-0.16335|-0.09582|-0.09082|-0.06422|-0.04476|-0.06087|-0.06514|-0.06451|-0.05049|-0.03044|-0.03803|135|106|97|193|229|250|264|264|264|264|264|264|174|98|95|93|||||||||||||||||||||||||
2021-07-24 20:28:29|SE.D.MCD.CASH.IP|1473|2021-07-12 08:00:00|2021-07-23 20:55:00|24281|9195.6|10.45722|2021-06-24|0.01513|19|1.99115|8|-2.002376|8|2021-06-24|||||||||40.48785|89.34067|70.52848|63.49651|54.85048|11.73638|0.02343|0.01921|0.01867|0.01732|0.01749|0.01513|35.58351|61.18272|83.35058|73.39182|||||||||12|50|33|101|383|19104|11807|9560|7139|7201|8990|25608|32617|153|30|26|||||||||0.35431|0.20203|0.065|0.20246|0.18538|0.16115|0.07641|0.05544|0.04255|0.03861|0.04394|0.05032|0.20216|0.08147|0.11696|0.03004|||||||||-0.6571|-0.27489|-0.24468|-0.1761|-0.16574|-0.13645|-0.06975|-0.05634|-0.04715|-0.04196|-0.04533|-0.05082|-0.25293|-0.25377||-0.00429|48|28|37|79|77|198|264|264|264|264|264|264|85|18|12|15|||||||||||||||||||||||||
2021-07-24 20:28:30|SE.D.MRK.CASH.IP|1573|2021-07-12 08:00:00|2021-07-23 20:55:00||36558.1|10.00287|2021-06-24|0.01327|17|6.729533|8|-2.122949|8|2021-06-24|||||||||39.51797|41.29867|39.00077|30.02191|23.31069|3.42798|0.01456|0.01363|0.01343|0.01327|0.01372|0.01372|27.78301|55.96008|67.90999|50.96223|||||||||269|222|235|884|1866|116987|115355|86909|75529|75478|81942|192261|85025|943|607|256|||||||||0.86026|0.13263|0.16684|0.09682|0.06424|0.16008|0.10789|0.06685|0.05827|0.05095|0.05627|0.05876|0.09094|0.05866|0.10885|0.04672|||||||||-0.30487|-0.23728|-0.14053|-0.09213|-0.05994|-0.1388|-0.09526|-0.06515|-0.05348|-0.05949|-0.05997|-0.0684|-0.11125|-0.11764|-0.1102|-0.05403|126|110|132|194|181|239|264|264|264|264|264|264|152|68|56|57|||||||||||||||||||||||||
2021-07-24 20:28:32|UC.D.MSFT.CASH.IP|1843|2021-07-12 08:00:00|2021-07-23 20:55:00|28949|64947.3|6.43981|2021-06-24|0.0057|18|0.544538|12|-1.179884|18|2021-06-24|||||||||25.46006|31.23926|26.84889|3.59956|1.60978|0.42091|0.0068|0.00646|0.00584|0.00591|0.0057|0.00611|14.12551|24.54355|24.45471|26.66707|||||||||403|428|406|2239|3366|129371|134690|94635|71445|65455|74603|179956|229011|982|921|911|||||||||0.07685|0.08317|0.05927|0.04852|0.05138|0.11649|0.08342|0.06645|0.04567|0.0434|0.04394|0.06893|0.03116|0.02553|0.02575|0.02305|||||||||-0.08996|-0.06258|-0.07099|-0.05902|-0.05875|-0.10215|-0.08796|-0.05539|-0.04912|-0.04518|-0.05483|-0.05729|-0.03024|-0.02436|-0.03151|-0.034|202|164|161|255|259|260|264|264|264|264|264|264|213|102|127|139|||||||||||||||||||||||||
2021-07-24 20:28:33|SE.D.NKE.CASH.IP|1692|2021-07-12 08:00:00|2021-07-23 20:55:00||18592.6|12.081|2021-06-24|0.01142|18|21.801339|8|-1.258966|9|2021-06-24|||||||||45.32797|70.57182|59.82881|43.95452|36.80439|10.45784|0.01577|0.01225|0.01163|0.01167|0.01142|0.01176|37.16695|43.7991|49.00208|45.31|||||||||79|115|158|219|509|46822|49621|35261|28990|25696|25516|69540|69136|21763|19483|10545|||||||||6.99941|0.13136|0.14242|0.1105|0.12117|0.18707|0.10894|0.08263|0.06394|0.05465|0.05422|0.06404|0.27092|0.36824|0.12752|0.16186|||||||||-0.18025|-0.28353|-0.16261|-0.10735|-0.12731|-0.1657|-0.10306|-0.07346|-0.05948|-0.05852|-0.05072|-0.0718|-0.1522|-0.11462|-0.12153|-0.04289|105|118|99|144|153|242|264|264|264|264|264|264|130|71|45|42|||||||||||||||||||||||||
2021-07-24 20:28:33|SE.D.PFE.CASH.IP|1815|2021-07-12 08:00:00|2021-07-23 20:55:00|4170|95383.3|6.39321|2021-06-24|0.02546|14|23.991443|8|-0.886918|13|2021-06-24|||||||||23.31476|34.33339|34.77185|19.67752|13.44616|3.73735|0.02546|0.02547|0.40706|0.02546|0.02548|0.02567|17.79577|42.44459|48.72655|36.21971|||||||||426|171|329|957|2952|218996|220475|158914|117418|118294|124936|324667|126589|1109|1476|1108|||||||||1.11321|0.09388|0.07603|0.05259|0.04388|0.14417|0.08427|0.07326|0.05513|0.04075|0.04438|0.05735|0.06179|0.05636|0.05571|0.04993|||||||||-0.08487|-0.0621|-0.05274|-0.05001|-0.05619|-0.13185|-0.08183|-0.06502|-0.04768|-0.0493|-0.05532|-0.05583|-0.05745|-0.05717|-0.04574|-0.05242|199|199|182|214|194|244|264|264|262|261|263|260|192|92|76|94|||||||||||||||||||||||||
2021-07-24 20:28:34|SE.D.PG.CASH.IP|1516|2021-07-12 08:00:00|2021-07-23 20:55:00||30608.4|9.0464|2021-06-24|0.00789|16|5.714286|8|-1.146469|10|2021-06-24|||||||||52.95571|84.12733|60.79145|52.00496|46.37803|12.54596|0.00904|0.00844|0.00789|0.00815|0.00807|0.00861|29.17567|69.76609|72.47491|87.5141|||||||||64|93|132|164|325|72522|63800|49920|49001|41551|41234|118581|118123|7809|217|292|||||||||1.67511|0.16986|0.21903|0.15376|0.0773|0.16055|0.06798|0.05691|0.04385|0.03766|0.04507|0.05556|0.08526|0.07709|0.07433|0.07895|||||||||-0.4492|-0.30498|-0.53485|-0.11872|-0.14539|-0.1422|-0.07104|-0.05729|-0.04721|-0.0457|-0.0423|-0.05836|-0.18869|-0.07991|-0.06999|-0.10804|63|50|63|85|78|209|264|264|264|264|264|264|107|33|29|24|||||||||||||||||||||||||
2021-07-24 20:28:35|SH.D.UTX.CASH.IP|1199|2021-07-12 08:00:00|2021-07-23 20:55:00||27509|8.10747|2021-06-24|0.01217|17|4.268293|8|-3.507763|10|2021-06-24|||||||||30.54285|61.11854|85.99232|44.13694|49.67238|7.76103|0.01508|0.01343|0.0127|0.01217|0.01221|0.0129|42.31522|68.32814|63.31143|66.82465|||||||||94|1|27|208|471|45198|40695|33087|26960|25691|28751|77247|90314|248|98|134|||||||||1.09078|0.02304|0.04836|0.4672|0.23225|0.2049|0.09151|0.07267|0.05865|0.05567|0.0558|0.06103|0.16615|0.33168|0.74192|0.12396|||||||||-1.33228|-0.04521|-1.30955|-0.39569|-0.18208|-0.18747|-0.10387|-0.07884|-0.05886|-0.05276|-0.05253|-0.07256|-0.57166|-0.20648|-0.3615|-0.18316|32|15|21|94|75|198|264|264|264|264|264|264|60|22|19|18|||||||||||||||||||||||||
2021-07-24 20:28:36|SG.D.TRVUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|14786|10971.3|0.06687|2021-06-24|0.0344|19|0.853439|13|-0.569483|13|2021-06-24||||||||||||||0.13057|0.06722|0.05321|0.04517|0.04112|0.04069|0.0344||||||||||||||||||11376|5956|5554|4205|4091|5142|14335||||||||||||||||||0.21008|0.09444|0.07711|0.05465|0.05561|0.04554|0.05982||||||||||||||||||-0.16516|-0.09871|-0.08841|-0.0592|-0.05331|-0.05939|-0.06594|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:28:37|SH.D.UNH.CASH.IP|1345|2021-07-12 08:00:00|2021-07-23 20:50:00||9859.3|7.58364|2021-06-24|0.02588|19|5.656458|8|-2.72892|9|2021-06-24|||||||||27.21314|73.775|32.6058|59.55638|63.36864|10.68335|0.04179|0.03458|0.02944|0.02914|0.03038|0.02588|43.08996|79.26717|69.34192|68.66295|||||||||1|14|43|61|152|27738|17720|15467|12774|11804|13864|30089|30765|20|118|31|||||||||2.48214||0.167|0.72281|0.3351|0.1818|0.09142|0.06932|0.05535|0.05012|0.05352|0.06107|0.56188|0.60958|0.01728|0.53373|||||||||-0.02019|-1.37972|-0.69873|-0.25014|-0.24275|-0.15896|-0.09074|-0.06192|-0.0613|-0.04776|-0.05459|-0.06061|-0.31685|-0.23892|-0.24631|-0.40765|29|7|13|66|84|190|264|264|264|264|264|264|82|24|13|19|||||||||||||||||||||||||
2021-07-24 20:28:38|SH.D.VZ.CASH.IP|1711|2021-07-12 08:00:00|2021-07-23 20:55:00||70178|8.22729|2021-06-24|0.01756|14|8.557692|8|-0.60177|8|2021-06-24|||||||||39.45188|62.94286|61.25762|16.72455|13.44861|2.47897|0.01756|0.01762|0.01756|0.01763|0.0177|0.0177|26.35658|37.91947|52.35041|49.5004|||||||||186|217|213|724|2243|160377|139435|113228|82630|92026|94253|208923|118897|734|467|460|||||||||2.40029|0.16358|0.05316|0.05779|0.0458|0.09277|0.0624|0.0478|0.03331|0.03821|0.03498|0.04721|0.04464|0.02129|0.03194|0.03078|||||||||-0.18945|-0.12081|-0.14071|-0.04633|-0.04319|-0.10182|-0.06022|-0.0455|-0.03424|-0.03768|-0.03979|-0.04855|-0.04758|-0.04031|-0.03133|-0.03973|92|78|72|204|179|246|264|263|263|255|257|260|175|66|65|93|||||||||||||||||||||||||
2021-07-24 20:28:39|SH.D.VUS.CASH.IP|1718|2021-07-12 08:00:00|2021-07-23 20:55:00||29584.3|11.90746|2021-06-24|0.01005|19|8.619048|8|-1.797532|8|2021-06-24|||||||||52.10558|83.86168|60.3817|39.19354|32.59369|11.79562|0.01418|0.01253|0.01176|0.01031|0.01054|0.01005|40.00014|75.72437|73.85794|65.29202|||||||||115|35|105|343|498|53633|40593|30568|23578|21594|26169|60281|71222|1074|159|297|||||||||1.15141|0.11905|0.20517|0.18128|0.07495|0.17451|0.07873|0.06904|0.0499|0.04219|0.04828|0.05816|0.07299|0.06941|0.04464|0.06042|||||||||-0.56411|-0.27791|-0.16813|-0.12676|-0.09379|-0.13109|-0.0876|-0.06771|-0.04846|-0.05157|-0.05106|-0.06326|-0.16566|-0.10318|-0.06965|-0.09947|74|43|50|131|161|231|264|264|264|264|264|264|123|37|42|46|||||||||||||||||||||||||
2021-07-24 20:28:39|SH.D.WAG.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|4652|58786.1|0.02388|2021-06-24|0.01944|17|1.15347|14|-1.974798|13|2021-06-24||||||||||||||0.04075|0.02382|0.02175|0.02038|0.01944|0.01987|0.01975||||||||||||||||||95749|53440|35941|28987|24010|24536|71205||||||||||||||||||0.27686|0.14674|0.10379|0.0828|0.0691|0.06766|0.07941||||||||||||||||||-0.31272|-0.14468|-0.09112|-0.07726|-0.06515|-0.08476|-0.08462|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:28:40|SH.D.WMT.CASH.IP|1562|2021-07-12 08:00:00|2021-07-23 20:55:00|14231|25350.8|11.69421|2021-06-24|0.0086|17|22.927273|8|-1.601349|10|2021-06-24|||||||||66.6939|87.47945|76.8991|36.02489|39.1621|6.55988|0.01199|0.00987|0.00911|0.0086|0.00896|0.00876|32.99424|58.01887|51.8303|54.22006|||||||||20|58|21|351|642|67082|58570|46452|38906|33454|40699|93837|34063|615|318|211|||||||||2.02399|0.29261|0.39511|0.12993|0.07565|0.14079|0.06108|0.04637|0.03944|0.02934|0.03191|0.04169|0.04532|0.03225|0.03137|0.03979|||||||||-0.56975|-0.25484|-0.4616|-0.08473|-0.07049|-0.13005|-0.06141|-0.05521|-0.03443|-0.03564|-0.03908|-0.05282|-0.07567|-0.04473|-0.04318|-0.06077|86|95|73|173|146|232|264|264|264|264|264|264|152|69|56|48|||||||||||||||||||||||||
2021-07-24 20:28:41|UB.D.GOOGUS.CASH.IP|1720|2021-07-12 08:05:00|2021-07-23 20:50:00||1661.1|8.89192|2021-06-24|0.04154|19|2.612938|9|-1.605145|8|2021-06-24|||||||||20.45228|31.89524|39.64484|22.05706|14.11185|3.57474|0.05591|0.05118|0.04719|0.04538|0.0448|0.04154|12.05497|26.21996|47.57543|49.0344|||||||||10|20|17|96|205|4682|3967|2930|2555|2299|2418|6742|14267|63|90|101|||||||||0.38249|0.38055|0.33131|0.11291|0.08849|0.10819|0.07707|0.06247|0.05114|0.04624|0.05651|0.07201|0.07652|0.0488|0.04587|0.06566|||||||||-0.25658|-0.23348|-0.10098|-0.11063|-0.09761|-0.12125|-0.07728|-0.05753|-0.04955|-0.05541|-0.04902|-0.07175|-0.08315|-0.01326|-0.04843|-0.07959|174|192|156|198|202|234|264|264|264|264|264|264|143|23|59|45|||||||||||||||0|0||||0|||||
2021-07-24 20:28:42|UC.D.NFLX.CASH.IP|1800|2021-07-12 08:00:00|2021-07-23 20:55:00|51469|11449.5|9.34298|2021-06-24|0.02828|19|6.147342|8|-1.01589|9|2021-06-24|||||||||36.29487|52.05651|64.99174|34.89246|23.75999|5.68747|0.04099|0.03586|0.03196|0.03348|0.0307|0.02828|19.44173|46.36046|55.64138|46.25295|||||||||51|50|49|336|532|16976|14204|12680|10803|7473|7894|22951|36619|221|285|212|||||||||0.53161|0.21737|0.14185|0.0803|0.07228|0.17165|0.11892|0.10557|0.07791|0.06419|0.05969|0.07741|0.07249|0.02217|0.04036|0.02488|||||||||-0.17834|-0.17537|-0.13438|-0.06692|-0.09123|-0.14366|-0.1232|-0.09153|-0.07175|-0.07481|-0.06357|-0.07837|-0.09979|-0.03067|-0.05554|-0.04249|146|128|119|170|174|234|264|264|264|264|264|264|140|67|81|91|||||||||||||||||||||||||
2021-07-24 20:28:43|UB.D.FB.CASH.IP|1831|2021-07-12 08:00:00|2021-07-23 20:55:00|36989|36644.8|6.55923|2021-06-24|0.01136|19|1.552613|8|-0.799035|8|2021-06-24|||||||||32.76248|38.94887|33.30677|13.21468|10.06191|2.01012|0.01718|0.01473|0.01389|0.01284|0.01294|0.01136|18.97931|38.25185|47.79646|33.10291|||||||||305|297|496|1398|1959|83926|92328|70859|53656|48999|50878|104071|105236|757|448|586|||||||||0.19298|0.08536|0.06869|0.06349|0.06058|0.13353|0.12863|0.09257|0.07467|0.07287|0.0661|0.07615|0.02596|0.01414|0.0325|0.02598|||||||||-0.15706|-0.08725|-0.08304|-0.06038|-0.05252|-0.12165|-0.11149|-0.08536|-0.06968|-0.06566|-0.06919|-0.08113|-0.03308|-0.04607|-0.02616|-0.03829|200|165|175|229|231|258|264|264|264|264|264|264|185|89|111|115|||||||||||||||||||||||||
2021-07-24 20:28:44|UA.D.AMZN.CASH.IP|1846|2021-07-12 08:00:00|2021-07-23 20:55:00||4691.6|7.77721|2021-06-24|0.03138|19|0.831371|9|-0.865548|8|2021-06-24|||||||||41.71509|53.28588|32.76158|2.8818|4.16247|1.63805|0.04156|0.03693|0.03692|0.03751|0.03508|0.03138|14.40362|35.67804|28.00224|23.13458|||||||||80|95|155|758|1149|14512|9741|7233|4952|4488|4921|11352|15510|331|352|353|||||||||0.1378|0.15068|0.09829|0.05151|0.0588|0.11642|0.08118|0.08289|0.05285|0.0534|0.06022|0.07154|0.03184|0.02401|0.0292|0.02547|||||||||-0.13492|-0.17518|-0.09829|-0.04563|-0.05238|-0.09933|-0.09694|-0.07253|-0.05567|-0.05444|-0.06104|-0.07617|-0.03203|-0.02627|-0.03587|-0.0302|157|130|126|253|246|256|264|264|264|264|264|264|209|87|136|143|||||||||||||||0|0|0||||||||
2021-07-24 20:28:46|SG.D.TWTRUS.CASH.IP|1767|2021-07-12 08:00:00|2021-07-23 20:55:00|7153|76016.2|9.6126|2021-06-24|0.01829|19|6.491228|8|-1.368263|8|2021-06-24|||||||||28.06336|27.10285|23.88403|19.78314|14.39931|1.65909|0.02752|0.02297|0.02079|0.02048|0.02053|0.01829|21.63316|40.80437|42.96526|34.12214|||||||||242|280|352|993|2343|130369|141483|87836|79673|67967|67507|141092|34162|1313|894|733|||||||||0.77036|0.15771|0.17842|0.12254|0.07666|0.2807|0.19622|0.13176|0.1179|0.11483|0.10682|0.10508|0.11531|0.07424|0.06804|0.05997|||||||||-0.22923|-0.1651|-0.0553|-0.08189|-0.07043|-0.21086|-0.19212|-0.16996|-0.12168|-0.12427|-0.12139|-0.10052|-0.09612|-0.08369|-0.08379|-0.09849|163|142|127|199|204|261|264|264|264|264|264|264|186|86|84|97|||||||||||||||||||||||||
2021-07-24 20:28:47|EC.D.ACCP.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|2985|5076|0.07267|2021-06-24|0.04333|15|1.154734|7|-1.152482|7|2021-06-24||||||||0.08791|0.06197|0.05749|0.05357|0.05142|0.05078|0.05373|0.0469|0.04333||||||||||||||||4710|3270|2573|2674|2377|3721|4516|5296|6030||||||||||||||||0.18584|0.11894|0.10158|0.08516|0.07811|0.08593|0.12216|0.1093|0.07723||||||||||||||||-0.18692|-0.11473|-0.09445|-0.09137|-0.0894|-0.08127|-0.10863|-0.09762|-0.07747|||||||||276|276|276|275|276|276|276|276|137|||||||||||||||||||||||||
2021-07-24 20:28:48|SA.D.BABA.CASH.IP|1845|2021-07-12 08:00:00|2021-07-23 20:55:00|20591|53547.2|5.03953|2021-06-24|0.00854|17|41.4|8|-0.957051|13|2021-06-24|||||||||12.20979|21.05272|18.44783|6.50707|6.50458|0.05378|0.01119|0.00939|0.00879|0.00854|0.00898|0.0086|12.38965|26.81452|35.50905|28.81061|||||||||2215|1061|1250|3220|5748|125059|104769|78089|61451|51176|51663|123851|58130|3129|878|958|||||||||0.74135|0.0644|0.04901|0.0566|0.05462|0.13277|0.10424|0.07101|0.0606|0.05903|0.05464|0.0569|0.03602|0.02717|0.03031|0.03664|||||||||-0.0718|-0.04513|-0.05801|-0.0619|-0.04276|-0.13183|-0.10414|-0.09065|-0.06516|-0.05871|-0.05463|-0.06194|-0.02927|-0.02706|-0.03445|-0.03212|240|186|180|249|249|261|264|264|264|264|264|264|227|142|141|146|||||||||||||||||||||||||
2021-07-24 20:28:49|SA.D.ACBUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|707|56003.2|0.13049|2021-06-24|0.10599|17|3.543307|13|-2.344546|13|2021-06-24||||||||||||||0.10874|0.10612|0.1063|0.10633|0.10599|0.10718|0.10765||||||||||||||||||164441|92852|73139|56934|40991|44437|96825||||||||||||||||||0.88966|0.45731|0.34|0.26849|0.21668|0.24512|0.25288||||||||||||||||||-0.73847|-0.43321|-0.34172|-0.28685|-0.25925|-0.26654|-0.26324|||||126|252|251|249|254|257|254|||||||||||||||||||||||||
2021-07-24 20:28:49|UA.D.CARUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|7941|12638.9|0.11461|2021-06-24|0.06683|19|3.441595|13|-2.034085|13|2021-06-24||||||||||||||0.22674|0.12973|0.10184|0.09528|0.08764|0.08234|0.06683||||||||||||||||||16641|9317|6153|5726|5041|6156|14391||||||||||||||||||0.47858|0.27623|0.19681|0.17014|0.1252|0.13714|0.15189||||||||||||||||||-0.46181|-0.28736|-0.21553|-0.16069|-0.1447|-0.14042|-0.14884|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:28:50|ED.D.BAS.CASH.IP|1019|2021-07-12 07:00:00|2021-07-23 15:25:00|6702|15994|0.02589|2021-06-24|0.02086|14|0.473233|7|-0.52795|7|2021-06-24||||||||0.02996|0.02407|0.0221|0.0227|0.02106|0.02171|0.02226|0.02086|0.02099||||||||||||||||22130|13169|12037|10657|9174|9667|12873|15091|21073||||||||||||||||0.11654|0.07458|0.07642|0.05835|0.0635|0.06312|0.07108|0.07297|0.06945||||||||||||||||-0.11341|-0.07282|-0.06619|-0.07208|-0.06093|-0.05916|-0.07717|-0.07704|-0.0811|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-07-24 20:28:51|ED.D.BMW.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|8572|6378.5|0.02572|2021-06-24|0.01756|15|0.890071|13|-0.492137|7|2021-06-24||||||||0.02964|0.02087|0.01869|0.01943|0.02062|0.01942|0.01987|0.01768|0.01756||||||||||||||||9949|6240|6672|4961|4754|4661|7452|7461|12038||||||||||||||||0.15186|0.08677|0.07632|0.07351|0.0668|0.06403|0.09687|0.08704|0.06518||||||||||||||||-0.15484|-0.08057|-0.09088|-0.08222|-0.07512|-0.05941|-0.08608|-0.08009|-0.07296|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-07-24 20:28:52|UA.D.BNTXUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|28161|35969.1|0.10681|2021-06-24|0.11061|19|2.137734|13|-5.321421|13|2021-06-24||||||||||||||0.26412|0.17704|0.14711|0.14032|0.13799|0.12748|0.11061||||||||||||||||||59054|30298|19286|14714|11347|11496|23102||||||||||||||||||0.66089|0.27922|0.26806|0.25569|0.19441|0.16421|0.17568||||||||||||||||||-0.79836|-0.34176|-0.29599|-0.20176|-0.17885|-0.19329|-0.22818|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-07-24 20:28:53|SB.D.CCL.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|2195|524277.6|0.04533|2021-06-24|0.03382|14|1.771448|13|-1.160014|13|2021-06-24||||||||||||||0.03465|0.03382|0.03399|0.03386|0.03396|0.0341|0.03386||||||||||||||||||811886|396490|219134|165264|163805|165243|332879||||||||||||||||||0.43293|0.21846|0.14702|0.13488|0.11905|0.10992|0.12226||||||||||||||||||-0.43243|-0.24262|-0.16234|-0.12954|-0.13677|-0.13897|-0.11968|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:28:54|EJ.D.CSGN.CASH.IP|1000|2021-07-12 07:00:00|2021-07-23 15:15:00|927.4|86532.7|0.03706|2021-06-24|0.03195|15|0.833854|7|-0.803461|7|2021-06-24||||||||0.04678|0.03454|0.03357|0.39681|0.03276|0.03316|0.03376|0.03228|0.03195||||||||||||||||140080|67155|57625|47388|51301|57552|107281|115049|137838||||||||||||||||0.1667|0.08681|0.06339|0.06306|0.06095|0.06509|0.08662|0.08068|0.07543||||||||||||||||-0.1468|-0.08498|-0.07508|-0.07221|-0.06498|-0.07285|-0.09129|-0.07597|-0.06542|||||||||276|276|276|275|272|276|276|276|92|||||||||||||||||||||||||
2021-07-24 20:28:55|ED.D.DCX.CASH.IP|1019|2021-07-12 07:00:00|2021-07-23 15:25:00|7539|17192.1|0.02948|2021-06-24|0.01984|15|1.120521|7|-0.525693|7|2021-06-24||||||||0.02934|0.02293|0.02086|0.02205|0.02155|0.0207|0.02151|0.02113|0.01984||||||||||||||||18843|11703|13274|10019|9406|10857|17657|18403|20411||||||||||||||||0.14558|0.08743|0.08802|0.08674|0.07949|0.07113|0.10709|0.09365|0.075||||||||||||||||-0.15687|-0.09223|-0.09426|-0.08725|-0.08043|-0.06557|-0.09267|-0.09264|-0.08521|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-07-24 20:28:56|ED.D.DHERGY.CASH.IP|1019|2021-07-12 07:00:00|2021-07-23 15:25:00|12900|2629.2|0.37023|2021-06-24|0.06159|15|0.816697|7|-0.862069|7|2021-06-24||||||||0.0901|0.43898|0.43536|0.07295|0.43156|0.06731|0.42742|0.06457|0.06159||||||||||||||||4637|2950|2602|2177|2470|2375|3480|3902|4982||||||||||||||||0.2055|0.12619|0.12462|0.10522|0.1265|0.10955|0.1441|0.11419|0.11078||||||||||||||||-0.22329|-0.13372|-0.11218|-0.1018|-0.11597|-0.13643|-0.15052|-0.1451|-0.1237|||||||||276|276|273|275|275|273|276|275|138|||||||||||||||||||||||||
2021-07-24 20:28:57|SB.D.DAL.CASH.IP|1816|2021-07-12 08:00:00|2021-07-23 20:55:00|4030|76467.9|6.49281|2021-06-24|0.02146|18|6.255814|8|-1.393056|8|2021-06-24|||||||||40.49384|49.09014|43.75181|11.02791|5.14956|1.99089|0.02202|0.02172|0.02156|0.02171|0.02146|0.02154|18.95503|45.2275|48.62315|40.07868|||||||||210|315|395|1898|5152|114079|103852|72941|53238|50034|51367|116347|30245|1186|570|1202|||||||||1.17461|0.24133|0.14416|0.09566|0.11484|0.19206|0.14458|0.10395|0.09623|0.08032|0.07816|0.09216|0.08379|0.07653|0.04458|0.06012|||||||||-0.21|-0.16158|-0.11355|-0.10098|-0.10132|-0.23713|-0.15832|-0.11916|-0.08657|-0.08371|-0.08885|-0.09256|-0.08609|-0.07442|-0.0736|-0.05482|151|119|115|220|237|260|264|264|264|264|264|264|170|93|70|95|||||||||||||||||||||||||
2021-07-24 20:28:58|ED.D.DBK.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|1058|60486.8|0.03935|2021-06-24|0.03013|15|0.896191|7|-1.004677|7|2021-06-24||||||||0.04181|0.03432|0.03252|0.03222|0.0336|0.03241|0.03388|0.03147|0.03013||||||||||||||||110363|62953|72766|46716|50732|63440|86940|88090|117424||||||||||||||||0.19658|0.11006|0.08679|0.08703|0.08539|0.10406|0.11645|0.10975|0.09166||||||||||||||||-0.183|-0.09846|-0.10536|-0.08753|-0.08481|-0.08247|-0.12513|-0.09853|-0.1041|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-07-24 20:28:59|ED.D.LHAG.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|978.3|22513.3|0.07488|2021-06-24|0.04159|15|1.78117|7|-1.463129|7|2021-06-24||||||||0.08732|0.05673|0.05085|0.04976|0.04783|0.04612|0.04903|0.04456|0.04159||||||||||||||||48995|27668|22670|19674|23408|24408|31750|32944|43421||||||||||||||||0.21138|0.15239|0.12717|0.09081|0.11356|0.1035|0.124|0.12429|0.08909||||||||||||||||-0.25933|-0.13868|-0.12124|-0.10367|-0.11829|-0.10684|-0.1321|-0.13399|-0.1081|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-07-24 20:29:00|SB.D.D.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|7531|27846.4|0.01915|2021-06-24|0.0147|16|0.688195|13|-0.597848|19|2021-06-24||||||||||||||0.02965|0.01791|0.01644|0.0147|0.01514|0.01484|0.015||||||||||||||||||45133|28826|20179|20611|19042|22574|61443||||||||||||||||||0.19079|0.08846|0.06542|0.05727|0.05098|0.0505|0.06585||||||||||||||||||-0.1517|-0.08473|-0.06988|-0.05185|-0.05444|-0.05744|-0.07732|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:29:00|EJ.D.DUFNSW.CASH.IP|999|2021-07-12 07:00:00|2021-07-23 15:15:00|4793|4261.9|0.31924|2021-06-24|0.44494|14|2.551382|7|-1.478149|7|2021-06-24||||||||1.24842|0.48728|0.8538|1.98466|1.25459|1.58543|0.82807|0.44494|1.17669||||||||||||||||5321|3540|3523|2211|2700|2660|4586|5420|6654||||||||||||||||0.30653|0.17235|0.14883|0.13109|0.14354|0.12126|0.1471|0.13451|0.16502||||||||||||||||-0.246|-0.17815|-0.14221|-0.12613|-0.13715|-0.1458|-0.16364|-0.12841|-0.13971|||||||||275|271|267|265|259|269|272|274|91|||||||||||||||||||||||||
2021-07-24 20:29:01|SB.D.EQR.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|8481|11244.7|0.03828|2021-06-24|0.01894|19|0.752551|13|-0.556931|13|2021-06-24||||||||||||||0.04943|0.02808|0.02421|0.0209|0.01996|0.0195|0.01894||||||||||||||||||21942|16011|11976|11664|11861|12961|35058||||||||||||||||||0.18793|0.09312|0.06921|0.05889|0.05746|0.06008|0.07656||||||||||||||||||-0.16796|-0.08726|-0.0835|-0.0457|-0.05301|-0.06642|-0.08445|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:29:02|UB.D.EXPE.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|16155|18355.5|0.06757|2021-06-24|0.03524|19|0.943123|13|-1.091729|13|2021-06-24||||||||||||||0.13423|0.07033|0.05893|0.04742|0.04515|0.04463|0.03524||||||||||||||||||21750|11632|10148|7507|8554|9782|25434||||||||||||||||||0.27179|0.14211|0.1067|0.1007|0.0779|0.08869|0.08838||||||||||||||||||-0.27016|-0.14917|-0.11599|-0.0851|-0.09266|-0.08497|-0.07582|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:29:03|SC.D.FRT.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|11657|4618.6|0.10348|2021-06-24|0.05465|19|1.04901|13|-0.909829|18|2021-06-24||||||||||||||0.21823|0.11256|0.84207|0.83056|0.06458|0.06858|0.05465||||||||||||||||||4191|3115|2684|2714|2307|3317|9001||||||||||||||||||0.25156|0.12336|0.08296|0.07345|0.06728|0.07109|0.08965||||||||||||||||||-0.15921|-0.11165|-0.10427|-0.07522|-0.07336|-0.08576|-0.11262|||||132|264|263|263|264|264|264|||||||||||||||||||||||||
2021-07-24 20:29:04|SC.D.F.CASH.IP|1822|2021-07-12 08:00:00|2021-07-23 20:55:00||213656|6.56971|2021-06-24|0.06663|19|51.428571|8|-1.354839|13|2021-06-24|||||||||15.12278|34.6783|20.86447|3.50403|4.90048|0.87186|0.06686|0.06696|0.06701|0.06689|0.06664|0.06663|16.73178|9.82663|10.76127|6.61807|||||||||2563|1549|2575|22246|93895|1433426|1413519|914547|669192|561077|581022|1063810|123873|45051|26026|17018|||||||||3.9586|0.14763|0.1773|0.18033|0.17181|0.35186|0.27919|0.17667|0.16673|0.14486|0.13351|0.13519|0.11678|0.16926|0.14299|0.11558|||||||||-0.18266|-0.15925|-0.14442|-0.13644|-0.14243|-0.3515|-0.26792|-0.21146|-0.16055|-0.14303|-0.12516|-0.1355|-0.09123|-0.11828|-0.08502|-0.1117|202|174|179|234|228|256|264|263|260|258|256|262|192|123|131|153|||||||||||||||||||||||||
2021-07-24 20:29:05|SC.D.GMUS.CASH.IP|1805|2021-07-12 08:00:00|2021-07-23 20:55:00|5482|59136.7|7.51083|2021-06-24|0.01657|19|39.285714|8|-1.375377|8|2021-06-24|||||||||28.80848|43.83712|39.47417|9.52271|6.85871|2.77869|0.01926|0.01732|0.01683|0.0172|0.01675|0.01657|15.59182|32.97265|39.35761|33.40127|||||||||222|304|478|1934|4898|214499|197058|131939|101611|94077|88524|176061|44669|1540|1180|1244|||||||||1.3405|0.35595|0.13783|0.10293|0.10956|0.31084|0.18531|0.10912|0.09914|0.08813|0.08729|0.0856|0.0548|0.07086|0.05719|0.06528|||||||||-0.36667|-0.19932|-0.12172|-0.0861|-0.09256|-0.26581|-0.17156|-0.133|-0.09851|-0.08959|-0.08807|-0.0913|-0.07873|-0.05812|-0.06509|-0.07957|170|147|153|234|237|259|264|264|264|264|264|264|207|152|112|111|||||||||||||||||||||||||
2021-07-24 20:29:06|UB.D.GILD.CASH.IP|1214|2021-07-12 08:00:00|2021-07-23 20:35:00||28134.5|8.97599|2021-06-24|0.01496|16|20.422535|8|-0.980247|13|2021-06-24|||||||||45.12919|85.0703|70.5635|30.97338|14.27463|8.87718|0.01797|0.01591|0.01496|0.01507|0.01508|0.01535|31.93082|35.49694|48.19832|54.17004|||||||||85|43|121|273|419|55707|42837|35010|26877|24085|31505|83669|139951|429|288|287|||||||||3.60388|0.08006|0.10794|0.0877|0.05329|0.19117|0.10593|0.06687|0.05037|0.05411|0.05918|0.06923|0.19541|1.38182|0.05298|0.05561|||||||||-0.22581|-0.11285|-0.14345|-0.08031|-0.07433|-0.18969|-0.09817|-0.07329|-0.05646|-0.05771|-0.06503|-0.06825|-0.23282|-0.07561|-0.17906|-0.11471|63|20|27|146|99|205|264|264|264|264|264|264|76|17|25|37|||||||||||||||||||||||||
2021-07-24 20:29:07|SC.D.HLTUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|12520|18623.4|0.06362|2021-06-24|0.02905|19|1.148438|13|-0.626402|13|2021-06-24||||||||||||||0.10458|0.06001|0.04479|0.03752|0.03588|0.03472|0.02905||||||||||||||||||15537|9884|7827|7461|7603|9798|26937||||||||||||||||||0.26512|0.10658|0.08397|0.07759|0.06357|0.06427|0.07861||||||||||||||||||-0.20547|-0.12045|-0.08823|-0.07083|-0.07372|-0.05967|-0.07903|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:29:08|SD.D.JKSUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|5674|22021.1|0.18629|2021-06-24|0.07734|19|4.189664|13|-3.478261|15|2021-06-24||||||||||||||0.29507|0.15567|0.11729|0.10825|0.09973|0.10192|0.07734||||||||||||||||||59859|29019|18779|12451|11730|13580|26894||||||||||||||||||0.95557|0.46486|0.33958|0.25521|0.20932|0.21052|0.22596||||||||||||||||||-0.7731|-0.45747|-0.36862|-0.26653|-0.20233|-0.2439|-0.24562|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:29:09|SD.D.JMIAUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|2207|38805.4|0.12591|2021-06-24|0.08474|19|3.847463|13|-2.544213|13|2021-06-24||||||||||||||0.24526|0.15059|0.13291|0.11308|0.10898|0.11086|0.08474||||||||||||||||||93510|60723|39108|32838|28239|27738|59598||||||||||||||||||0.93293|0.50765|0.35047|0.27714|0.26485|0.24575|0.23223||||||||||||||||||-0.77669|-0.50995|-0.42165|-0.3104|-0.2557|-0.28306|-0.26432|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:29:09|EG.D.KPN.CASH.IP|1014|2021-07-12 07:00:00|2021-07-23 15:25:00|270.5|102057.6|0.83641|2021-06-24|0.04499|10|3.516999|9|-6.093979|9|2021-06-24||||||||0.05579|0.41205|0.41542|0.04499|1.54129|0.42501|1.1627|1.15392|1.56981||||||||||||||||106858|56173|123105|85530|68312|68640|99252|101464|115046||||||||||||||||0.13305|0.0881|0.11758|0.07764|0.0769|0.06834|0.08325|0.07465|0.08181||||||||||||||||-0.13387|-0.08815|-0.1488|-0.08222|-0.07121|-0.06971|-0.08477|-0.0784|-0.06499|||||||||275|275|273|261|267|263|268|270|131|||||||||||||||||||||||||
2021-07-24 20:29:10|SD.D.LMT.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|38076|5429.2|0.05491|2021-06-24|0.03297|19|0.721612|13|-0.560593|18|2021-06-24||||||||||||||0.08124|0.04931|0.0387|0.03458|0.03473|0.03601|0.03297||||||||||||||||||12271|5951|5325|4778|4409|4720|14397||||||||||||||||||0.14217|0.08006|0.06248|0.04704|0.04333|0.04418|0.05465||||||||||||||||||-0.10758|-0.07695|-0.06756|-0.04843|-0.0387|-0.04824|-0.05462|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:29:11|EC.D.MCA.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|67380|1525.3|0.01965|2021-06-24|0.01637|9|0.397311|7|-0.527086|7|2021-06-24||||||||0.0211|0.01662|0.01637|0.01702|0.01644|0.01658|0.01648|0.01647|0.018||||||||||||||||2295|1346|2064|1040|1033|1069|1682|2272|1988||||||||||||||||0.10107|0.07391|0.06394|0.06456|0.0498|0.05797|0.0635|0.06954|0.05022||||||||||||||||-0.10226|-0.06831|-0.06067|-0.05757|-0.05835|-0.05691|-0.06091|-0.07291|-0.07361|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-07-24 20:29:12|UC.D.MRNAUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|34864|232927|0.07131|2021-06-24|0.04934|19|2.376291|13|-2.722632|13|2021-06-24||||||||||||||0.122|0.07813|0.06472|0.05658|0.05553|0.05637|0.04934||||||||||||||||||223982|128620|84895|57468|55764|41238|71132||||||||||||||||||0.6517|0.30804|0.23258|0.21445|0.19116|0.15327|0.17493||||||||||||||||||-0.74289|-0.33342|-0.27105|-0.20748|-0.17336|-0.16973|-0.15733|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-07-24 20:29:13|EJ.D.NESN.CASH.IP|1000|2021-07-12 07:00:00|2021-07-23 15:15:00|11570|24791.9|0.01953|2021-06-24|0.01975|9|4|7|-0.306141|7|2021-06-24||||||||0.02556|0.02176|0.01975|0.02034|0.38892|0.38859|0.02078|0.02059|0.02127||||||||||||||||50452|20613|20168|14122|12787|15122|22575|25904|35671||||||||||||||||0.14511|0.04816|0.05024|0.04011|0.03787|0.03771|0.05182|0.04763|0.04222||||||||||||||||-0.07306|-0.05446|-0.04564|-0.04287|-0.03332|-0.03923|-0.04968|-0.04525|-0.06088|||||||||276|275|276|274|271|271|274|274|92|||||||||||||||||||||||||
2021-07-24 20:29:14|SE.D.NIOUS.CASH.IP|1847|2021-07-12 08:00:00|2021-07-23 20:55:00|4397|224488.2|1.91751|2021-06-24|0.02312|15|42.51943|8|-1.401051|14|2021-06-24|||||||||2.52375|3.63024|7.81396|0.06399|0.44379|0.05729|0.02531|0.02312|0.02329|0.02318|0.02372|0.02437|1.60872|5.58818|8.5354|3.60607|||||||||5782|2836|2967|12857|26576|702893|811372|549103|358554|308002|288803|402494|32062|6948|3293|5362|||||||||3.00842|0.09852|0.08649|0.15973|0.11877|0.47222|0.34312|0.24581|0.20455|0.17804|0.15735|0.16623|0.07797|0.06396|0.05715|0.06721|||||||||-0.19702|-0.09334|-0.09569|-0.14759|-0.13203|-0.34128|-0.35414|-0.26849|-0.18763|-0.17905|-0.17805|-0.16501|-0.0765|-0.06306|-0.0532|-0.06344|256|259|248|262|263|264|264|264|264|264|264|264|259|199|177|198|||||||||||||||||||||||||
2021-07-24 20:29:15|EJ.D.NOV.CASH.IP|1000|2021-07-12 07:00:00|2021-07-23 15:15:00|8446|27622|0.02163|2021-06-24|0.01625|10|5.146341|7|-0.548218|7|2021-06-24||||||||0.02491|0.01781|0.01696|0.01625|0.01678|0.01733|0.01774|0.01716|0.01811||||||||||||||||56121|25211|22538|18449|19676|19082|41932|47207|55436||||||||||||||||0.15433|0.06192|0.05139|0.04587|0.04179|0.04741|0.06743|0.05945|0.05439||||||||||||||||-0.08|-0.05537|-0.04913|-0.03916|-0.03965|-0.04195|-0.06814|-0.05528|-0.06285|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2021-07-24 20:29:15|KA.D.OCDO.CASH.IP|1019|2021-07-12 07:00:00|2021-07-23 15:25:00|1877|11261.2|0.16794|2021-06-24|0.0528|15|1.150628|7|-1.121877|7|2021-06-24||||||||0.12741|0.07166|0.83814|1.62362|0.4407|0.05807|0.43871|0.05482|0.0528||||||||||||||||5514|4176|5867|4419|7822|5858|9066|9475|17946||||||||||||||||0.22782|0.11924|0.13075|0.09416|0.10535|0.10116|0.14018|0.12195|0.10231||||||||||||||||-0.19869|-0.12574|-0.11329|-0.11717|-0.09935|-0.11435|-0.14308|-0.13156|-0.11094|||||||||263|263|259|256|261|261|263|264|131|||||||||||||||||||||||||
2021-07-24 20:29:16|UC.D.ORLY.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|62049|1770.9|0.09274|2021-06-24|0.05609|19|1.636121|13|-0.894564|13|2021-06-24||||||||||||||0.18423|0.09842|0.08094|0.06561|0.06372|0.0609|0.05609||||||||||||||||||4025|2096|1818|2043|1710|2021|4961||||||||||||||||||0.23582|0.10205|0.07582|0.05862|0.05496|0.06151|0.07021||||||||||||||||||-0.21622|-0.10201|-0.07719|-0.06115|-0.05423|-0.05639|-0.06146|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2021-07-24 20:29:17|SE.D.PLTRUS.CASH.IP|1848|2021-07-12 08:00:00|2021-07-23 20:55:00||106299|5.34106|2021-06-24|0.04122|17|13.981043|8|-2.111801|13|2021-06-24|||||||||11.27032|13.88164|10.82469|0.64035|0.61573|0.51664|0.04142|0.04139|0.04126|0.04122|0.04125|0.04174|4.01008|8.80401|8.21853|11.35084|||||||||2145|1630|2139|9125|23163|809844|730362|458493|364886|334517|291492|528723|21507|7486|4048|5420|||||||||1.06241|0.09368|0.16338|0.17123|0.14648|0.42094|0.29103|0.22045|0.16713|0.16882|0.15134|0.15727|0.079|0.09759|0.07577|0.07819|||||||||-0.17398|-0.1098|-0.10205|-0.14192|-0.11756|-0.39336|-0.32908|-0.25029|-0.16592|-0.20597|-0.17928|-0.14119|-0.09195|-0.09563|-0.08807|-0.07437|181|153|169|185|190|223|264|264|264|264|264|264|178|149|148|142|||||||||||||||||||||||||
2021-07-24 20:29:18|UC.D.PYPLVUS.CASH.IP|1797|2021-07-12 08:00:00|2021-07-23 20:55:00|30801|13009.3|9.22765|2021-06-24|0.01701|19|1.027135|13|-1.273885|8|2021-06-24|||||||||33.201|33.66756|29.07279|23.38298|12.74528|6.87222|0.02831|0.02132|0.02076|0.01913|0.02056|0.01701|21.80347|56.8867|47.14983|42.76339|||||||||155|125|191|612|892|35670|30740|23115|23308|20012|18639|42582|72997|471|435|337|||||||||0.25151|0.20826|0.08635|0.11751|0.07784|0.225|0.14992|0.11151|0.0903|0.07653|0.06306|0.08193|0.12403|0.03164|0.03604|0.0487|||||||||-0.17725|-0.11023|-0.07411|-0.10286|-0.09121|-0.18898|-0.14426|-0.10417|-0.08221|-0.08713|-0.08816|-0.08115|-0.09405|-0.13176|-0.08675|-0.0599|189|144|125|203|200|252|264|264|264|264|264|264|134|44|68|75|||||||||||||||||||||||||
2021-07-24 20:29:19|UC.D.PTONUS.CASH.IP|1598|2021-07-12 08:00:00|2021-07-23 20:50:00||22686.2|9.28045|2021-06-24|0.03088|19|3.821536|8|-1.55642|9|2021-06-24|||||||||61.89209|66.50185|72.29144|29.94868|17.86113|6.2507|0.05504|0.04189|0.03772|0.03508|0.03494|0.03088|23.60155|38.45288|50.09827|26.81436|||||||||65|182|86|548|913|56602|73308|65312|46883|36839|37679|64779|25273|519|442|669|||||||||0.67524|0.11986|0.52246|0.15333|0.12824|0.42325|0.31502|0.24894|0.171|0.1559|0.1575|0.16398|0.07843|0.07832|0.07636|0.0669|||||||||-0.48366|-0.19937|-0.27303|-0.14736|-0.20004|-0.42562|-0.30966|-0.26539|-0.17726|-0.15934|-0.14391|-0.15495|-0.14718|-0.08525|-0.11016|-0.12431|77|50|50|162|160|232|264|264|264|264|264|264|150|60|66|105|||||||||||||||||||||||||
2021-07-24 20:29:20|KA.D.RIO.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|5930|17080.8|0.03264|2021-06-24|0.0253|15|1.323189|7|-0.78619|7|2021-06-24||||||||0.03445|0.02858|0.02723|0.02751|0.02723|0.02772|0.0291|0.02717|0.0253||||||||||||||||24142|13840|14766|11567|10934|12494|32575|36605|43982||||||||||||||||0.1871|0.10281|0.07934|0.0708|0.06877|0.09321|0.11289|0.10829|0.07812||||||||||||||||-0.16775|-0.09321|-0.07367|-0.08417|-0.06776|-0.0838|-0.13102|-0.10167|-0.08459|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-07-24 20:29:21|EJ.D.ROG.CASH.IP|1000|2021-07-12 07:00:00|2021-07-23 15:15:00|34645|8401.4|0.01899|2021-06-24|0.01845|10|4.636076|7|-0.449993|7|2021-06-24||||||||0.02542|0.01942|0.01999|0.01845|0.01909|0.01881|0.01874|0.01849|0.02171||||||||||||||||19258|8709|7497|5705|6786|7107|10937|13521|18584||||||||||||||||0.2168|0.06792|0.06703|0.05502|0.05433|0.05761|0.07977|0.07298|0.10999||||||||||||||||-0.11305|-0.06476|-0.06232|-0.05373|-0.04664|-0.05354|-0.07167|-0.0704|-0.06727|||||||||276|276|275|274|276|275|276|276|92|||||||||||||||||||||||||
2021-07-24 20:29:22|KA.D.RR.CASH.IP|1019|2021-07-12 07:00:00|2021-07-23 15:25:00|95.76|362014.7|0.0594|2021-06-24|0.04417|15|1.302742|7|-1.049964|7|2021-06-24||||||||0.09149|0.06121|0.05382|0.43225|0.05156|0.05239|0.05015|0.04665|0.04417||||||||||||||||385406|223596|174374|133453|155661|177335|293770|286989|519316||||||||||||||||0.30602|0.16042|0.13346|0.12202|0.11942|0.1227|0.15315|0.13344|0.10505||||||||||||||||-0.27167|-0.16145|-0.11806|-0.12265|-0.10875|-0.11989|-0.13714|-0.15765|-0.12816|||||||||264|264|263|264|263|264|264|264|132|||||||||||||||||||||||||
2021-07-24 20:29:23|EG.D.RDSANA.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|1613.6|86517.5|0.02637|2021-06-24|0.01657|11|1.049368|7|-0.658778|7|2021-06-24||||||||0.02699|0.01966|0.01745|0.017|0.01657|0.01751|0.02064|0.02034|0.01937||||||||||||||||135951|75047|98874|52609|48891|53950|140929|136006|142821||||||||||||||||0.15027|0.10099|0.07688|0.06401|0.06985|0.07214|0.13154|0.10406|0.06435||||||||||||||||-0.14509|-0.09215|-0.07759|-0.07148|-0.06441|-0.06186|-0.12318|-0.10957|-0.10713|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-07-24 20:29:24|ED.D.SAPG.CASH.IP|1019|2021-07-12 07:00:00|2021-07-23 15:25:00|11758|15762.8|0.02658|2021-06-24|0.02301|14|0.456081|7|-0.50426|14|2021-06-24||||||||0.03089|0.02421|0.02317|0.0244|0.02426|0.02357|0.02431|0.02301|0.02365||||||||||||||||15872|8445|9545|6806|7146|6412|12025|13191|17728||||||||||||||||0.11476|0.06497|0.06302|0.0611|0.06505|0.05759|0.07754|0.07624|0.06486||||||||||||||||-0.1054|-0.07036|-0.07134|-0.06625|-0.06779|-0.06212|-0.08343|-0.08268|-0.07965|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-07-24 20:29:24|SG.D.SAP.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|13871|1246.3|0.19858|2021-06-24|0.05449|16|0.599394|19|-0.715626|18|2021-06-24||||||||||||||0.07847|0.05594|0.43742|0.05449|0.43352|0.44109|0.0611||||||||||||||||||1464|433|674|397|413|408|1629||||||||||||||||||0.09642|0.07681|0.06398|0.03884|0.04313|0.04828|0.05921||||||||||||||||||-0.11558|-0.08275|-0.07324|-0.041|-0.0452|-0.0505|-0.05928|||||132|264|264|262|263|264|264|||||||||||||||||||||||||
2021-07-24 20:29:25|ED.D.SIEGn.CASH.IP|1019|2021-07-12 07:00:00|2021-07-23 15:25:00|13466|7962.7|0.02748|2021-06-24|0.01916|14|0.975255|12|-0.864803|12|2021-06-24||||||||0.02964|0.02184|0.02028|0.02227|0.02089|0.02028|0.02054|0.01916|0.02038||||||||||||||||12079|6192|6726|4603|5028|6329|6942|8839|13885||||||||||||||||0.12825|0.07893|0.07437|0.05969|0.05887|0.07702|0.06861|0.08159|0.07883||||||||||||||||-0.12599|-0.07394|-0.07024|-0.07173|-0.06856|-0.07819|-0.08129|-0.08446|-0.079|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-07-24 20:29:26|EC.D.GLEFP.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|2452|19455.8|0.03824|2021-06-24|0.02543|15|0.674536|12|-0.756988|7|2021-06-24||||||||0.04206|0.03014|0.02793|0.02685|0.02674|0.02689|0.02769|0.02588|0.02543||||||||||||||||29362|16719|27935|13646|15912|20588|22309|22302|45786||||||||||||||||0.17594|0.1025|0.09052|0.0836|0.08484|0.10581|0.10928|0.09966|0.0901||||||||||||||||-0.16898|-0.1044|-0.09838|-0.09159|-0.08805|-0.08143|-0.11293|-0.09954|-0.10303|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-07-24 20:29:28|UD.D.TSLA.CASH.IP|1848|2021-07-12 08:00:00|2021-07-23 20:55:00|64350|37218.8|2.01583|2021-06-24|0.02423|19|1.856872|13|-1.861303|17|2021-06-24|||||||||2.09456|3.81512|5.30338|0.08636|0.45784|0.0561|0.03364|0.02693|0.02524|0.026|0.02784|0.02423|1.21892|4.96319|3.99863|5.28922|||||||||2702|1674|1629|7612|10305|128417|138272|94653|77075|79240|74921|106119|15544|3419|2044|2939|||||||||0.18566|0.09402|0.08139|0.10699|0.08681|0.24966|0.18742|0.15306|0.14599|0.13691|0.13034|0.1481|0.05541|0.0492|0.03621|0.02812|||||||||-0.13029|-0.07419|-0.07959|-0.07475|-0.08453|-0.19906|-0.19128|-0.16519|-0.11991|-0.13237|-0.13996|-0.14362|-0.06223|-0.05353|-0.04207|-0.04896|258|244|251|264|263|264|264|264|264|264|264|264|257|204|203|210|||||||||||||||0||||||||||
2021-07-24 20:29:29|EC.D.FP.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|3562.5|39041.6|0.0248|2021-06-24|0.01726|14|0.540332|7|-0.643696|7|2021-06-24||||||||0.02805|0.01893|0.01897|0.0182|0.01848|0.01802|0.01916|0.01726|0.0179||||||||||||||||40756|26581|30869|20103|16178|17631|38152|39321|51516||||||||||||||||0.12995|0.09059|0.08259|0.06367|0.0652|0.06582|0.09651|0.09629|0.06764||||||||||||||||-0.15013|-0.0864|-0.07728|-0.07186|-0.06547|-0.06465|-0.10263|-0.08547|-0.0924|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-07-24 20:29:30|SH.D.UBERUS.CASH.IP|1765|2021-07-12 08:00:00|2021-07-23 20:55:00|4740|59816.5|7.85923|2021-06-24|0.02021|17|24.050633|8|-1.597573|16|2021-06-24|||||||||39.56541|46.49158|47.8284|17.47952|14.17344|0.89175|0.02325|0.02161|0.02129|0.02021|0.02067|0.02195|16.65869|38.72875|35.89621|39.2611|||||||||191|208|229|1722|6949|168993|170126|133398|126656|95834|98049|227942|26285|888|446|736|||||||||2.05931|0.15188|0.10399|0.114|0.10593|0.25742|0.22589|0.15445|0.14166|0.1079|0.10502|0.11416|0.11958|0.07967|0.06353|0.08441|||||||||-0.27053|-0.22029|-0.17483|-0.13615|-0.09522|-0.28504|-0.20492|-0.16274|-0.13152|-0.12155|-0.10954|-0.11442|-0.11718|-0.07702|-0.09422|-0.07225|146|106|122|208|221|256|264|264|264|264|264|264|194|88|81|97|||||||||||||||||||||||||
2021-07-24 20:29:31|EG.D.ULNA.CASH.IP|1020|2021-07-12 07:00:00|2021-07-23 15:25:00|7220|3939.7|0.05556|2021-06-24|0.0294|15|1.621967|7|-1.05437|7|2021-06-24||||||||0.06376|0.03823|0.03478|0.03286|0.0318|0.03348|0.03395|0.0329|0.0294||||||||||||||||6718|4963|4439|3103|3213|4055|5382|5976|7164||||||||||||||||0.27107|0.15316|0.10771|0.1027|0.10644|0.12586|0.13626|0.14379|0.12909||||||||||||||||-0.22146|-0.11326|-0.12873|-0.10737|-0.10581|-0.10829|-0.13516|-0.13271|-0.1156|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-07-24 20:29:32|KA.D.ULVR.CASH.IP|1019|2021-07-12 07:00:00|2021-07-23 15:25:00|4145.5|31872.8|0.0225|2021-06-24|0.01401|14|0.632836|7|-0.40253|10|2021-06-24||||||||0.02155|0.01712|0.01497|0.01537|0.01625|0.01413|0.01551|0.01401|0.01485||||||||||||||||31293|19690|19500|19430|25138|19340|37286|40150|56258||||||||||||||||0.13161|0.06805|0.05308|0.05531|0.0498|0.05048|0.05778|0.05897|0.05751||||||||||||||||-0.09758|-0.06952|-0.05568|-0.0574|-0.04917|-0.05299|-0.06878|-0.06677|-0.06313|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-07-24 20:29:33|SH.D.UPS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|21160|13632.3|0.03288|2021-06-24|0.02006|19|1.075978|15|-1.371996|14|2021-06-24||||||||||||||0.05344|0.03386|0.02661|0.02521|0.02239|0.02187|0.02006||||||||||||||||||39305|24502|24154|17596|13840|13882|42494||||||||||||||||||0.22016|0.10489|0.0971|0.07833|0.06405|0.05631|0.07137||||||||||||||||||-0.18633|-0.1289|-0.08075|-0.06851|-0.06299|-0.06135|-0.06622|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:29:33|UD.D.VRMUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|3860|9320.3|0.15215|2021-06-24|0.08177|19|1.706249|13|-2.984718|13|2021-06-24||||||||||||||0.29051|0.15549|0.12922|0.10209|0.09992|0.09981|0.08177||||||||||||||||||28555|22300|14579|11942|12217|11133|36066||||||||||||||||||0.52581|0.26165|0.19113|0.17889|0.14297|0.15226|0.16426||||||||||||||||||-0.51231|-0.27069|-0.23324|-0.16747|-0.17233|-0.14243|-0.1643|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:29:34|SB.D.DIS.CASH.IP|1829|2021-07-12 08:00:00|2021-07-23 20:55:00|17590|34616.2|8.84471|2021-06-24|0.01012|19|16.98|8|-0.757747|8|2021-06-24|||||||||55.09688|47.22044|48.0933|26.9169|21.87793|2.89903|0.01414|0.01216|0.01117|0.01082|0.01116|0.01012|19.72667|48.5941|43.24164|52.12388|||||||||106|130|115|490|3127|49304|61978|39653|33439|29866|31124|76742|33669|659|280|415|||||||||1.90206|0.11315|0.10225|0.07704|0.05503|0.12765|0.09481|0.06981|0.05124|0.04671|0.05217|0.06282|0.04845|0.03602|0.02878|0.02959|||||||||-0.14995|-0.10543|-0.10292|-0.07107|-0.06799|-0.11881|-0.08667|-0.0698|-0.051|-0.04744|-0.05234|-0.05932|-0.06872|-0.02497|-0.02581|-0.03727|159|147|140|183|216|249|264|264|264|264|264|264|199|103|88|96|||||||||||||||||||||||||
2021-07-24 20:29:35|SH.D.WFC.CASH.IP|1674|2021-07-12 08:00:00|2021-07-23 20:55:00|4453|143130.6|7.84224|2021-06-24|0.02192|19|31.2|8|-1.435508|13|2021-06-24|||||||||47.39973|48.52209|41.78917|13.40392|11.64396|3.21198|0.02201|0.02201|0.02193|0.02201|0.022|0.02192|22.39637|38.96537|43.64469|40.29352|||||||||103|108|552|1320|4145|261904|248640|188868|154700|139586|173140|393560|96066|1577|1862|1144|||||||||5.20878|0.27552|0.23221|0.09198|0.09724|0.18286|0.12747|0.09751|0.07223|0.07004|0.08627|0.08567|0.08197|0.05727|0.05634|0.0652|||||||||-0.14823|-0.21452|-0.16117|-0.07803|-0.08837|-0.20078|-0.12866|-0.11345|-0.07448|-0.0728|-0.07591|-0.09942|-0.08779|-0.09012|-0.05969|-0.09261|151|114|123|203|208|255|264|264|264|264|264|264|166|90|78|87|||||||||||||||||||||||||
2021-07-24 20:29:36|UD.D.WYNN.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|10350|22714|0.07184|2021-06-24|0.04334|19|1.992032|13|-0.976378|13|2021-06-24||||||||||||||0.11452|0.07156|0.063|0.05295|0.05243|0.05106|0.04334||||||||||||||||||43705|22386|13064|11877|10016|12120|22645||||||||||||||||||0.32386|0.18295|0.1051|0.1031|0.08742|0.09174|0.09098||||||||||||||||||-0.31683|-0.18616|-0.12929|-0.1015|-0.08003|-0.08847|-0.09224|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-07-24 20:29:37|UD.D.ZMUS.CASH.IP|1678|2021-07-12 08:00:00|2021-07-23 20:55:00||7966.9|10.27508|2021-06-24|0.05589|19|19.439719|8|-3.397661|13|2021-06-24|||||||||47.08417|56.9501|54.94906|27.95223|28.72039|4.6632|0.08843|0.07296|0.06587|0.06474|0.06466|0.05589|19.14128|39.05468|50.82286|36.78029|||||||||84|136|160|623|1035|25344|20929|12719|11577|10658|10626|22677|34612|4883|1592|597|||||||||1.51121|0.30066|0.43973|0.24596|0.14968|0.37505|0.25105|0.18621|0.14814|0.13252|0.1136|0.13124|0.29164|0.21954|0.06385|0.14164|||||||||-0.45998|-0.48084|-0.39297|-0.17897|-0.19873|-0.36906|-0.25076|-0.18525|-0.12689|-0.15205|-0.12012|-0.1389|-0.1992|-0.18511|-0.11768|-0.09317|80|69|88|145|169|226|264|264|264|264|264|264|122|72|71|82|||||||||||||||||||||||||
2021-07-24 20:29:38|EJ.D.ZURZ.CASH.IP|1000|2021-07-12 07:00:00|2021-07-23 15:15:00|36670|2305.6|0.0373|2021-06-24|0.02986|15|4.340659|7|-0.436562|7|2021-06-24||||||||0.40477|0.03609|0.39841|0.40414|0.0317|0.40427|0.03216|0.02987|0.02986||||||||||||||||4769|2251|2155|1637|1440|1873|2641|2948|4067||||||||||||||||0.15888|0.06498|0.05163|0.05484|0.04572|0.05483|0.05598|0.05449|0.0578||||||||||||||||-0.09345|-0.06269|-0.05249|-0.05732|-0.04851|-0.05193|-0.0616|-0.05449|-0.06399|||||||||276|275|274|269|270|268|272|275|92|||||||||||||||||||||||||
2021-07-24 20:29:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:29:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:29:40|CS.D.BCHUSD.CFD.IP|3924|2021-07-10 09:30:00|2021-07-24 20:25:00|449.07|332.6|1.2158|2021-06-24|0.65143|7|2.868852|15|-2.489972|6|2021-06-24|0.65318|0.65359|0.65524|0.65564|0.65518|0.65371|0.65326|0.65143|0.65361|0.65572|0.65773|0.65958|0.66097|0.66123|0.66277|0.66156|0.66026|0.66146|0.66101|0.67049|0.70262|0.68821|0.66227|0.66204|642|594|563|546|541|547|553|543|569|552|586|576|606|585|605|600|629|573|559|531|547|405|516|550|0.4021|0.282|0.26252|0.30297|0.29615|0.26825|0.29843|0.26265|0.26405|0.3011|0.31729|0.27342|0.35478|0.37454|0.2912|0.35491|0.29663|0.25513|0.24058|0.23482|0.30292|0.23085|0.27044|0.25847|-0.40794|-0.32404|-0.29293|-0.2723|-0.29585|-0.25354|-0.30074|-0.23771|-0.31755|-0.29481|-0.29832|-0.306|-0.34971|-0.34235|-0.3099|-0.30402|-0.31869|-0.23504|-0.21381|-0.25615|-0.26993|-0.25978|-0.25867|-0.25168|324|324|324|324|324|324|324|371|372|372|371|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|||||||0|0|0|||||0|0|0|0|0|0||0||
2021-07-24 20:29:41|IR.D.FLG.FWM2.IP|1200|2021-07-12 07:00:00|2021-07-23 16:55:00|12953|1089.1|0.02382|2021-06-24|0.02366|10|0.156789|11|-0.125461|12|2021-06-24||||||||0.02382|0.02375|0.02375|0.02366|0.02378|0.02399|0.02393|0.02416|0.02389|0.02443|||||||||||||||1165|972|987|960|958|1144|1511|1440|1384|440|||||||||||||||0.02164|0.01824|0.01637|0.01665|0.01938|0.02348|0.02259|0.02014|0.01845|0.01371|||||||||||||||-0.02556|-0.01698|-0.01561|-0.01625|-0.01902|-0.02372|-0.02397|-0.02105|-0.01638|-0.0124||||||||252|261|263|264|263|264|264|264|262|261|||||||||||||||||||||||||
2021-07-24 20:29:42|IR.D.ULTRA100.FWM.IP|2745|2021-07-11 22:00:00|2021-07-23 20:55:00|19855.8|305.9|0.01972|2021-06-24|0.02122|4|0.541158|3|-0.356484|16|2021-06-24|0.02128|0.02129|0.02127|0.02124|0.02122|0.02127|0.02128|0.02129|0.0213|0.0213|0.02129|0.02129|0.02131|0.0213|0.02129|0.02128|0.02127|0.02126|0.02126|0.02125|0.02125||0.02126|0.02125|57|58|53|49|67|56|139|237|204|190|200|377|849|957|1193|953|821|845|819|679|389||33|33|0.02401|0.02385|0.0219|0.03124|0.02226|0.02374|0.03523|0.03905|0.03876|0.03179|0.0331|0.03644|0.06283|0.0589|0.05198|0.04532|0.03946|0.0404|0.03054|0.03862|0.03476||0.01864|0.01763|-0.02291|-0.02458|-0.02206|-0.02194|-0.02507|-0.02438|-0.03745|-0.04563|-0.03437|-0.02889|-0.03225|-0.03638|-0.06371|-0.06101|-0.05395|-0.03922|-0.03961|-0.0403|-0.04496|-0.0355|-0.03375||-0.02215|-0.02082|243|236|220|195|177|217|264|264|268|274|274|272|275|273|275|272|274|264|261|256|264|233|228|||||||||||||||||||||||||
2021-07-24 20:29:43|IR.D.BOND100.FWM.IP|2753|2021-07-11 22:00:00|2021-07-23 20:55:00|16415.2|605|0.02151|2021-06-24|0.02525|3|0.418845|16|-0.556786|16|2021-06-24|0.0253|0.0253|0.02527|0.02525|0.02528|0.02527|0.0253|0.02531|0.02531|0.02531|0.02531|0.0253|0.02533|0.02532|0.02531|0.0253|0.02529|0.02528|0.02527|0.02527|0.02527||0.0253|0.0253|163|158|155|163|121|156|280|418|404|335|434|593|1593|1678|1847|1233|1590|1107|1241|1067|874||119|104|0.02202|0.0235|0.02151|0.03195|0.02181|0.0232|0.02697|0.03219|0.02876|0.0216|0.02526|0.02361|0.04178|0.04231|0.0369|0.03285|0.03565|0.02908|0.02252|0.02686|0.02584||0.02002|0.01933|-0.01901|-0.01828|-0.02089|-0.02513|-0.02233|-0.02395|-0.02911|-0.03312|-0.02426|-0.02024|-0.02435|-0.02657|-0.03866|-0.03891|-0.03612|-0.03068|-0.03544|-0.02981|-0.03823|-0.02741|-0.02185||-0.0216|-0.02011|186|180|165|135|133|151|244|259|260|260|252|258|275|273|272|261|259|243|238|230|240|165|155|||||||||||||||||||||||||
2021-07-24 20:29:44|IR.D.10YEAR100.FWM.IP|2760|2021-07-11 22:00:00|2021-07-23 20:55:00|13416|2311.7|0.024|2021-06-24|0.03026|4|0.154167|14|-0.295121|18|2021-06-24|0.03027|0.03028|0.03027|0.03027|0.03026|0.03026|0.03027|0.03027|0.03027|0.03027|0.03027|0.03026|0.03027|0.03027|0.03026|0.03026|0.03026|0.03026|0.03026|0.03026|0.03026||0.03027|0.03029|947|1163|1097|1038|753|986|1974|2472|2248|1667|2042|2670|5999|7037|6629|5725|4369|3868|5164|4145|2711||1676|746|0.01315|0.01244|0.01255|0.01868|0.01216|0.0119|0.01427|0.01547|0.01447|0.01275|0.0133|0.01404|0.02404|0.02052|0.02121|0.01614|0.01499|0.01533|0.01548|0.01455|0.01236||0.01245|0.01195|-0.01201|-0.01291|-0.01166|-0.01661|-0.01187|-0.01271|-0.01501|-0.01639|-0.01457|-0.01461|-0.01345|-0.01419|-0.02243|-0.01965|-0.0173|-0.01488|-0.01378|-0.01588|-0.03246|-0.01452|-0.01279||-0.01435|-0.01325|154|149|127|90|100|123|230|260|229|219|224|235|271|263|256|245|226|209|206|188|203|124|111|||||||||||||||||||||||||
2021-07-24 20:29:45|IR.D.05YEAR100.FWM.IP|2737|2021-07-11 22:00:00|2021-07-23 20:55:00|12430.3|1312.7|0.01323|2021-06-24|0.01616|7|0.114764|14|-0.214757|18|2021-06-24|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01617|0.01617|0.01617|0.01617|0.01617||0.01617|0.01617|445|481|443|543|286|437|907|1112|1207|745|1200|1494|4625|4723|4694|3242|3582|3800|3850|2402|2155||362|354|0.00658|0.00672|0.00614|0.00852|0.00647|0.00634|0.00732|0.00778|0.00841|0.00694|0.00644|0.00746|0.01374|0.01155|0.01386|0.00922|0.00826|0.00985|0.01043|0.00826|0.00662||0.00616|0.00584|-0.00621|-0.0071|-0.00569|-0.00841|-0.00566|-0.00632|-0.00852|-0.00856|-0.00794|-0.00644|-0.0064|-0.00782|-0.01247|-0.01085|-0.00936|-0.00883|-0.00864|-0.00864|-0.01706|-0.00751|-0.0067||-0.00751|-0.00519|154|144|120|81|90|122|221|242|210|217|221|230|264|261|260|240|216|209|209|193|203|122|129|||||||||||||||||||||||||
2021-07-24 20:29:46|CO.D.LH.FWM1.IP|550|2021-07-12 13:30:00|2021-07-23 18:00:00|10704|162.3|0.14246|2021-05-28|0.12969|17|0.525047|13|-0.320541|13|2021-05-28||||||||||||||0.13002|0.13002|0.13007|0.1298|0.12969|0.13006|||||||||||||||||||220|111|85|69|72|280|||||||||||||||||||0.18638|0.08817|0.07646|0.07448|0.06358|0.10413|||||||||||||||||||-0.12115|-0.10787|-0.1074|-0.05018|-0.04593|-0.10383||||||24|48|48|48|48|3||||||||||||||0|||||0||||||
2021-07-24 20:29:48|IR.D.FOAT.FWM1.IP|1881|2021-07-12 06:00:00|2021-07-23 16:55:00|16178|587.5|3.75107|2021-06-24|0.0321|14|0.119768|12|-0.113286|18|2021-06-24|12.27893|14.18401|12.37854|15.10027|9.75513|17.85044|0.03244|0.03226|0.03241|0.03224|0.0325|0.03245|0.03236|0.03213|0.0321|0.03221|0.03318|2.40003|3.92918||||||24|17|16|17|20|27|564|1347|1545|1247|1168|1069|1237|1351|1183|901|210|83|33||||||0.01439|0.00746|0.00902|0.00763|0.00833|0.00855|0.01756|0.01883|0.01459|0.0164|0.01587|0.01445|0.01827|0.01846|0.01524|0.0126|0.01075|0.0089|0.00886||||||-0.01315|-0.00729|-0.00744|-0.0085|-0.00927|-0.008|-0.01725|-0.01909|-0.01348|-0.01359|-0.0147|-0.01336|-0.02001|-0.02035|-0.01531|-0.01331|-0.01105|-0.00969|-0.01531||||||98|106|81|73|72|101|204|204|204|210|216|215|216|216|216|216|215|169|154|||||||||||||||||||||||||
2021-07-24 20:29:48|IR.D.FBTP.FWM1.IP|1320|2021-07-12 06:00:00|2021-07-23 16:55:00|15413|496.6|0.03374|2021-06-24|0.03405|8|0.152409|11|-0.125711|7|2021-06-24|||||||0.03522|0.03412|0.03405|0.03438|0.03452|0.03443|0.03443|0.03431|0.03425|0.03446|0.03546||||||||||||||336|903|963|806|655|603|819|1022|844|601|164||||||||||||||0.02068|0.02741|0.02117|0.0206|0.02315|0.0191|0.02641|0.02327|0.01924|0.01526|0.01235||||||||||||||-0.02336|-0.03092|-0.01913|-0.02053|-0.01801|-0.01867|-0.02323|-0.02555|-0.02056|-0.01696|-0.01412||||||||204|204|206|216|216|216|216|216|216|216|215|||||||||||||||||||||||||
2021-07-24 20:29:49|IR.D.FGBM.FWM1.IP|2028|2021-07-12 00:15:00|2021-07-23 19:55:00|13509|1054.3|2.08691|2021-06-24|0.0224|12|0.037261|12|-0.081894|18|2021-06-24|4.43358|12.78547|12.51958|20.53117|16.01879|5.35471|1.62636|0.49849|0.56279|1.63495|0.57173|1.79725|0.0224|0.51984|1.53718|0.63577|3.67135|7.52078|7.52087|6.51471|||||59|75|54|41|26|93|1183|2398|2229|2768|2722|1651|2725|2823|2979|3359|1021|286|535|270|||||0.00799|0.00746|0.00746|0.00745|0.00746|0.00807|0.00886|0.00962|0.00819|0.0094|0.009|0.00941|0.01017|0.0101|0.00862|0.00918|0.00767|0.00746|0.00975|0.00813|||||-0.01089|-0.00745|-0.00746|-0.00746|-0.00745|-0.00813|-0.00897|-0.01008|-0.00793|-0.00819|-0.00833|-0.0082|-0.0092|-0.00951|-0.00846|-0.00918|-0.00769|-0.00795|-0.0159|-0.00845|||||68|47|40|39|50|75|187|210|185|186|182|169|207|201|198|163|137|80|80|77|||||||||||||||||||||||||
2021-07-24 20:29:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:29:50|IR.D.FGBL.FWM1.IP|2340|2021-07-12 00:15:00|2021-07-23 19:55:00|17591|1639.5|1.04205|2021-06-24|0.01764|7|0.197079|0|-0.40575|0|2021-06-24|4.87898|2.37075|11.99215|13.2514|12.60325|2.85837|0.01805|0.01764|0.0179|0.01774|0.01779|0.01774|0.01781|0.01799|0.01771|0.01766|0.01776|0.49417|2.09023|2.84792|||||93|45|50|53|58|127|1454|3650|3429|3800|2768|2335|3899|4555|3901|2694|1015|296|421|241|||||0.01562|0.00689|0.00735|0.008|0.0065|0.00891|0.01549|0.0173|0.01507|0.01506|0.01408|0.01399|0.01797|0.01748|0.01455|0.01352|0.00993|0.00883|0.00839|0.00821|||||-0.01909|-0.00751|-0.00704|-0.00651|-0.00664|-0.00765|-0.01587|-0.01811|-0.01232|-0.01329|-0.01366|-0.01241|-0.01972|-0.0198|-0.01553|-0.01362|-0.01011|-0.00844|-0.0137|-0.00789|||||144|170|167|136|143|176|216|220|228|228|228|227|228|228|228|226|225|210|193|212|||||||||||||||||||||||||
2021-07-24 20:29:51|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-06-24|0.21375|10|0.464077|16|-1.271617|16|2021-06-24||0.22049|1.32619|2.72819|9.9181|2.5366|0.21559|0.21565|0.71629|0.70846|0.21375|0.21586|0.21526|0.21451|0.2147|0.21423|0.21545|0.21528|0.21526|3.65491|5.66448|35.13938||||45|41|35|20|48|236|411|639|397|321|318|373|669|727|1140|390|199|253|65|47|4||||0.06877|0.06102|0.05795|0.04206|0.06406|0.06102|0.08264|0.08334|0.06623|0.06315|0.06703|0.0797|0.11883|0.10851|0.08111|0.08698|0.0764|0.07119|0.04618|0.05626|0.04554||||-0.07275|-0.05726|-0.05519|-0.04753|-0.0631|-0.07061|-0.08196|-0.07826|-0.06767|-0.06848|-0.0676|-0.07468|-0.10761|-0.1065|-0.10303|-0.09479|-0.06829|-0.0628|-0.04848|-0.05674|-0.07606|||189|180|159|144|172|191|192|199|202|200|201|204|204|204|204|204|202|200|174|165|63|||||||||||||||||||||||||
2021-07-24 20:29:52|CO.D.CFI.FWM2.IP|999|2021-07-13 12:25:00|2021-07-23 15:55:00|5079|159|0.26994|2021-06-24|0.16792|8|1.185156|6|-1.959992|7|2021-06-24|||||||1.34815|1.30721|0.16792|0.17609|0.1702|0.17192|0.53518|0.16911|0.17108|0.17646|||||||||||||||97|118|131|135|85|82|119|123|124|163|||||||||||||||0.24771|0.15955|0.14177|0.14742|0.11688|0.12471|0.14577|0.14084|0.14423|0.14819|||||||||||||||-0.15862|-0.17007|-0.14102|-0.13002|-0.11821|-0.11079|-0.13125|-0.15079|-0.1695|-0.18585|||||||||271|270|264|274|276|276|276|276|275|276|||||||||||||||||||||||||
2021-07-24 20:29:53|SE.D.PANWUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|40140|6431.5|0.09016|2021-06-24|0.06002|19|1.340301|13|-0.886375|13|2021-06-24||||||||||||||0.1982|0.11873|0.09289|0.08289|0.07435|0.07361|0.06002||||||||||||||||||9599|6130|3985|3433|3949|3743|9212||||||||||||||||||0.27647|0.15865|0.10967|0.08809|0.08136|0.08178|0.08877||||||||||||||||||-0.2437|-0.14374|-0.11836|-0.08468|-0.07523|-0.08192|-0.08282|||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-07-24 20:29:54|UA.D.ABNBUS.CASH.IP|1836|2021-07-12 08:00:00|2021-07-23 20:55:00|13856|13547.1|8.57149|2021-06-24|0.03774|19|1.330837|13|-1.538888|13|2021-06-24|||||||||27.21586|30.46209|33.80151|14.13056|5.71304|1.30407|0.05914|0.04912|0.04822|0.04785|0.04809|0.03774|16.17472|29.78184|32.3938|27.01313|||||||||475|386|410|1565|2057|78036|70406|57641|42537|30076|36992|61611|41537|726|621|843|||||||||0.2521|0.13837|0.09187|0.10287|0.11241|0.31809|0.22069|0.19336|0.16598|0.1211|0.13469|0.15167|0.05899|0.05183|0.06761|0.07268|||||||||-0.22258|-0.1362|-0.11543|-0.12059|-0.11523|-0.30633|-0.2705|-0.18182|-0.14994|-0.16072|-0.15392|-0.16189|-0.10316|-0.0775|-0.09373|-0.10291|202|189|161|237|235|258|264|264|264|264|264|264|212|128|127|145|||||||||||||||||||||||||
2021-07-24 20:29:55|UA.D.BIDU.CASH.IP|1792|2021-07-12 08:00:00|2021-07-23 20:55:00||10875.9|9.63692|2021-06-24|0.03262|19|1.1607|19|-1.062906|13|2021-06-24|||||||||24.68022|39.3276|41.6316|26.62227|11.44837|5.59056|0.05363|0.04548|0.04115|0.04011|0.04163|0.03262|22.7636|57.22731|36.18793|41.29497|||||||||440|384|367|860|1298|34408|28734|20935|14463|12056|12658|32759|61311|302|394|488|||||||||0.14775|0.08292|0.05097|0.0879|0.08128|0.22053|0.14832|0.11953|0.08656|0.08727|0.08129|0.10374|0.08105|0.04455|0.09166|0.06871|||||||||-0.13997|-0.1001|-0.10095|-0.11136|-0.1071|-0.20826|-0.16685|-0.12762|-0.09403|-0.08743|-0.0912|-0.0999|-0.14291|-0.06587|-0.07437|-0.11211|172|143|147|204|204|238|264|264|264|264|264|264|115|63|86|102|||||||||||||||||||||||||
2021-07-24 20:29:56|UC.D.NVDA.CASH.IP|1848|2021-07-12 08:00:00|2021-07-23 20:55:00|19502|68043.4|3.64948|2021-06-24|0.02548|19|8.076467|8|-1.128273|13|2021-06-24|||||||||20.11066|28.76892|25.33598|3.20536|3.54789|0.07341|0.03564|0.03218|0.02933|0.0286|0.02878|0.02548|8.25897|19.17262|18.408|15.06707|||||||||470|348|471|3296|3447|75870|66607|42777|34031|26891|31028|56919|29217|2731|998|1131|||||||||0.30439|0.09506|0.10841|0.09206|0.08051|0.24631|0.1988|0.13525|0.1142|0.09741|0.09703|0.11037|0.03638|0.0573|0.04082|0.03808|||||||||-0.12725|-0.10986|-0.11181|-0.10262|-0.08253|-0.21422|-0.1748|-0.14385|-0.10684|-0.09662|-0.11811|-0.10935|-0.05158|-0.06602|-0.04225|-0.03707|207|182|207|259|261|262|264|264|264|264|264|264|244|157|169|180|||||||||||||||||||||||||
2021-07-24 20:29:57|EZ.D.ROBINGREY.Month2.IP|17|2021-07-15 15:10:00|2021-07-22 20:05:00|45|0|12.69822|2021-06-18|10.52632|16|0||-1.785714|14|2021-06-18||||||||||||||10.90909|10.81169||10.52632|||10.71429||||||||||||||||||0|0||0|||0||||||||||||||||||||||||||||||||||||||||||-0.9009|-1.78571||||||||||1|2|1|1||||||||||||||0|||||||||||
2021-07-24 20:29:57|EZ.D.BYTGREY.Month2.IP|6|2021-07-12 08:25:00|2021-07-12 19:20:00|175|0|23.30975|2021-06-17|17.02128|19|0.877193|4|0||2021-06-17|||||17.3913|||||||||17.77778||||||17.02128|||||||||0|||||||||0||||||0|||||||||0.87719||||||||||||||||||||||||||||||||||||||||||||1|1|1|||||0||||||||||||||||||||
2021-07-24 20:29:58|UD.D.SPWR.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|2373|38203.5|0.07808|2021-06-24|0.05794|19|5.057096|18|-2.853792|18|2021-06-24||||||||||||||0.1664|0.1075|0.09168|0.07825|0.07282|0.06903|0.05794||||||||||||||||||105941|50479|33285|29178|26964|43465|53274||||||||||||||||||0.84271|0.46148|0.29546|0.26687|0.2583|0.27108|0.21561||||||||||||||||||-0.73624|-0.48711|-0.33746|-0.248|-0.23219|-0.29335|-0.2135|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:29:58|SE.D.NETUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|11720|18490.6|0.08824|2021-06-24|0.05125|19|2.534562|13|-1.682959|13|2021-06-24||||||||||||||0.16014|0.09419|0.07474|0.06602|0.06398|0.06152|0.05125||||||||||||||||||60489|33085|25853|17693|17279|15810|41667||||||||||||||||||0.56198|0.28589|0.22093|0.15804|0.14443|0.12469|0.1457||||||||||||||||||-0.50858|-0.25095|-0.21487|-0.161|-0.16248|-0.14683|-0.13963|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:29:59|UD.D.ZNGA.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|1044|103237.3|0.08341|2021-06-24|0.09489|18|0.985222|13|-1.548887|13|2021-06-24||||||||||||||0.09546|0.09557|0.09572|0.5475|0.09536|0.09489|1.00765||||||||||||||||||211285|125111|121174|104643|108481|129562|232229||||||||||||||||||0.2595|0.1979|0.17256|0.14582|0.12175|0.17348|0.12428||||||||||||||||||-0.31727|-0.15871|-0.14338|-0.13427|-0.13612|-0.14176|-0.13265|||||131|245|221|221|201|191|219|||||||||||||||||||||||||
2021-07-24 20:30:00|SI.D.ARKKUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|12229|18550.3|0.03377|2021-06-24|0.01948|18|0.978213|13|-1.132041|13|2021-06-24||||||||||||||0.04148|0.0276|0.02215|0.02072|0.02101|0.01948|0.01994||||||||||||||||||58941|26066|15596|11528|10653|14444|26959||||||||||||||||||0.32828|0.17778|0.14613|0.10752|0.09693|0.09131|0.10484||||||||||||||||||-0.35834|-0.20851|-0.15715|-0.10491|-0.12116|-0.11788|-0.08479|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:30:00|SI.D.ARKGUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|8555|10995.6|0.03407|2021-06-24|0.02503|16|1.248929|13|-1.12582|13|2021-06-24||||||||||||||0.06394|0.03627|0.0271|0.02503|0.02607|0.02668|0.02754||||||||||||||||||21867|15350|9775|6920|6588|6559|10477||||||||||||||||||0.3355|0.17988|0.14182|0.1088|0.09371|0.0873|0.09553||||||||||||||||||-0.35934|-0.20171|-0.14759|-0.10361|-0.11671|-0.11654|-0.09007|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:30:02|SI.D.ARKQUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|8076|1052|0.05118|2021-06-24|0.0292|16|0.622027|13|-0.69973|13|2021-06-24||||||||||||||0.04822|0.03597|0.03125|0.0292|0.02995|0.0294|0.03087||||||||||||||||||4623|1622|968|975|657|798|1395||||||||||||||||||0.2062|0.10744|0.07797|0.06674|0.06319|0.06073|0.07006||||||||||||||||||-0.18021|-0.12839|-0.10001|-0.06957|-0.0685|-0.07511|-0.06417|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:30:03|SI.D.ARKFUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|5343|2062.6|1.14594|2021-06-24|0.09698|19|0.893204|13|-0.811124|13|2021-06-24||||||||||||||0.14101|0.12197|0.1165|1.64809|0.88747|0.87713|0.09698||||||||||||||||||9332|1720|1011|821|767|828|2211||||||||||||||||||0.26399|0.12807|0.10062|0.08452|0.06782|0.06874|0.08193||||||||||||||||||-0.29335|-0.14784|-0.11064|-0.08099|-0.08946|-0.10227|-0.07019|||||132|264|264|262|260|262|261|||||||||||||||||||||||||
2021-07-24 20:30:04|SI.D.ARKWUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|14825|1556.6|0.05893|2021-06-24|0.05091|19|0.880606|13|-1.062514|13|2021-06-24||||||||||||||0.10626|0.0734|0.06257|0.05776|0.05506|0.05758|0.05091||||||||||||||||||7782|1895|1131|1189|815|741|1941||||||||||||||||||0.33013|0.15257|0.12621|0.09795|0.08771|0.08152|0.08061||||||||||||||||||-0.30465|-0.19763|-0.14893|-0.09845|-0.11355|-0.10121|-0.08254|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:30:05|SI.D.PRNTUS.CASH.IP|651|2021-07-12 13:30:00|2021-07-23 19:55:00|3710|111.7|22.45982|2021-06-24|4.30667|13|0.56|13|-0.549594|13|2021-06-24||||||||||||||4.30667|8.34914|21.00358|27.98206|30.52498|31.05445|29.80301||||||||||||||||||306|111|75|65|37|79|162||||||||||||||||||0.15959|0.13408|0.09272|0.08816|0.07703|0.08183|0.08222||||||||||||||||||-0.20267|-0.13231|-0.11045|-0.10372|-0.102|-0.11918|-0.13016|||||128|225|217|191|175|159|169|||||||||||||||||||||||||
2021-07-24 20:30:06|SI.D.IZRLUS.CASH.IP|538|2021-07-12 13:30:00|2021-07-23 19:55:00|2972|83.2|33.92761|2021-06-24|27.68239|13|1.353529|13|-0.698413|19|2021-06-24||||||||||||||27.68239|30.33894|40.36721|56.8432|43.62164|39.82118|37.60288||||||||||||||||||147|123|57|143|204|98|138||||||||||||||||||0.26545|0.15894|0.13411|0.13937|0.14689|0.12798|0.14541||||||||||||||||||-0.18401|-0.20363|-0.16069|-0.19629|-0.14567|-0.12813|-0.22921|||||114|174|160|129|134|109|137|||||||||||||||||||||||||
2021-07-24 20:30:07|UA.D.CANUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|576|56388.6|0.31229|2021-06-24|0.1439|19|4.365904|13|-3.336511|13|2021-06-24||||||||||||||0.33781|0.1869|0.15546|0.15985|0.16052|0.16328|0.1439||||||||||||||||||252496|160649|87456|86335|78201|62541|87610||||||||||||||||||1.20311|0.80738|0.51121|0.46045|0.48567|0.33151|0.40865||||||||||||||||||-1.14742|-0.75118|-0.51631|-0.44789|-0.42211|-0.38062|-0.34843|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-07-24 20:30:08|UC.D.RIOTUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|2807|66790.1|0.14857|2021-06-24|0.09938|19|4.489796|13|-2.831742|13|2021-06-24||||||||||||||0.21056|0.14662|0.12574|0.1177|0.11316|0.11705|0.09938||||||||||||||||||380297|218380|151218|116497|104396|108014|117161||||||||||||||||||1.09464|0.57771|0.49557|0.37834|0.39729|0.33553|0.28454||||||||||||||||||-1.01471|-0.66481|-0.41756|-0.38165|-0.34637|-0.34782|-0.33202|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-07-24 20:30:09|KN.D.HIVECN.CASH.IP|770|2021-07-12 13:30:00|2021-07-23 19:55:00||19870.3|0.55341|2021-06-24|0.36532|13|3.728814|13|-3.4375|13|2021-06-24||||||||||||||0.36532|0.73654|1.60383|2.20898|1.79429|1.79082|2.25602||||||||||||||||||68516|36167|22076|20935|13995|22055|28626||||||||||||||||||0.91868|0.51927|0.49499|0.44521|0.39349|0.46165|0.42329||||||||||||||||||-0.90565|-0.53317|-0.42848|-0.37136|-0.37557|-0.44927|-0.48434|||||137|255|238|213|206|206|214|||||||||||||||||||||||||
2021-07-24 20:30:10|SI.D.IWNUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|15767|2697.8|0.02792|2021-06-24|0.02213|16|0.701193|13|-0.607832|13|2021-06-24||||||||||||||0.04692|0.02635|0.02498|0.02213|0.02355|0.02388|0.02535||||||||||||||||||7352|2673|1975|2246|1851|2400|5517||||||||||||||||||0.1825|0.09073|0.0673|0.06491|0.05955|0.05063|0.06744||||||||||||||||||-0.18049|-0.09665|-0.08232|-0.06156|-0.04829|-0.063|-0.07259|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:30:11|SI.D.IWO.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|29952|4953.9|0.04727|2021-06-24|0.03523|16|0.52883|13|-0.738302|13|2021-06-24||||||||||||||0.10539|0.0503|0.04042|0.03523|0.03756|0.03989|0.03622||||||||||||||||||3832|4240|3092|2411|2127|2198|5495||||||||||||||||||0.16121|0.09569|0.08476|0.05985|0.05803|0.052|0.07153||||||||||||||||||-0.15982|-0.10642|-0.08264|-0.06108|-0.0562|-0.06345|-0.0683|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:30:11|SI.D.IWDUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|15895|27419.2|0.00684|2021-06-24|0.00647|17|0.467231|13|-0.357613|13|2021-06-24||||||||||||||0.00942|0.00697|0.00666|0.00656|0.00647|0.00678|0.00782||||||||||||||||||48119|23857|18162|16631|15504|22393|46045||||||||||||||||||0.08752|0.04418|0.03701|0.02921|0.02815|0.02899|0.0363||||||||||||||||||-0.08823|-0.04505|-0.03915|-0.02934|-0.02695|-0.0319|-0.04305|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-24 20:30:12|SI.D.IWFUS.CASH.IP|780|2021-07-12 13:30:00|2021-07-23 19:55:00|28412|2649.7|0.01835|2021-06-24|0.0161|16|0.38463|13|-0.726272|18|2021-06-24||||||||||||||0.02807|0.02036|0.0182|0.0161|0.01708|0.0173|0.01689||||||||||||||||||3807|1171|974|870|747|934|2776||||||||||||||||||0.10931|0.06067|0.0461|0.03394|0.03386|0.03602|0.04881||||||||||||||||||-0.09616|-0.06534|-0.04837|-0.03726|-0.03669|-0.04381|-0.0452|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-07-24 20:30:13|KA.D.IWVLLN.CASH.IP|1005|2021-07-12 07:00:00|2021-07-23 15:25:00|3639|1473.3|6.54149|2021-06-24|4.15755|7|1.254672|12|-0.952129|12|2021-06-24||||||||4.15755|12.39484|8.98261|13.81558|13.39635|10.37051|5.74868|6.46838|7.32245||||||||||||||||2739|3823|2108|2314|1287|916|1573|2038|5921||||||||||||||||0.07993|0.05105|0.04533|0.04341|0.0441|0.08506|0.08085|0.05544|0.04867||||||||||||||||-0.06213|-0.04442|-0.04142|-0.04431|-0.03609|-0.088|-0.09299|-0.05171|-0.05139|||||||||247|219|213|189|195|224|248|250|124|||||||||||||||||||||||||
2021-07-24 20:30:15|CS.D.LTCUSD.CFE.IP|3924|2021-07-10 09:30:00|2021-07-24 20:25:00|123.01|267.6|1.23777|2021-06-24|1.51094|7|3.106453|15|-3.019713|12|2021-06-24|1.51919|1.52066|1.5236|1.52271|1.52119|1.51847|1.51705|1.51094|1.51401|1.51997|1.52367|1.52854|1.53177|1.53185|1.53536|1.53356|1.53037|1.53218|1.53088|1.54978|1.60958|1.58448|1.53791|1.53532|542|502|474|451|446|439|430|426|454|437|464|458|476|461|486|492|504|461|445|416|431|330|430|450|0.38964|0.32911|0.30737|0.31601|0.3264|0.28479|0.30606|0.32383|0.29592|0.31496|0.33732|0.32471|0.39027|0.39038|0.31589|0.3793|0.33663|0.29345|0.27301|0.24709|0.31817|0.25957|0.30332|0.2766|-0.41854|-0.32071|-0.31669|-0.29229|-0.30743|-0.26828|-0.33513|-0.25861|-0.34599|-0.29538|-0.31803|-0.319|-0.34998|-0.358|-0.30973|-0.32446|-0.33579|-0.26598|-0.24874|-0.26576|-0.30345|-0.2579|-0.27776|-0.27488|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||0|||||||||||||||||||0||0|
2021-07-24 20:30:16|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-06-11|3.61219|23|0.046053|0|-0.026406|3|2021-06-11|11.4657|20.51736||18.21853|20.27452|25.03134|39.05014|28.60178|37.52621|31.28011|64.0153|46.45107|31.42419|32.28711|50.02101|50.92997|44.76045|26.95377||||||3.61219|19|10||17|11|19|2|3|10|6|2|7|7|7|5|10|3|30||||||11|0.00946|0.00824||0.00964|0.00729|0.00785|0.0066|0.0066|0.00707|0.00792|0.0066|0.0066|0.0066|0.0066|0.00659|0.00659|0.0066|0.0066||||||0.0066|-0.00736|-0.00659||-0.01138|-0.00892|-0.00711|-0.0066|-0.0066|-0.0066|-0.0066|-0.00659|-0.0066|-0.00783|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066||||||-0.00879|105|83|44|84|84|41|70|72|16|25|56|86|62|70|55|38|26|28|||||||||||||||||||||||||
2021-07-24 20:30:17|OP.D.SPX5.4000C.IP|2618|2021-07-12 07:05:00|2021-07-23 20:10:00|428.65|0|0.55443|2021-06-24|0.75696|13|3.116952|14|-4.089824|18|2021-06-24|0.89526|0.89363|0.89352|0.8918|0.89238|0.89244|0.89422|0.77099|0.7612|0.75886|0.7595|0.7587|0.75852|0.75696|0.76025|0.76051|0.76063|0.76038|0.76202|0.76026|0.85457|0.89191|0.89255|0.89288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22926|0.18643|0.12867|0.12709|0.0983|0.14842|0.20649|0.28755|0.21844|0.22458|0.24321|0.26429|0.31837|0.39233|0.42595|0.33758|0.24604|0.26305|0.30486|0.39473|0.20123|0.0512|0.14054|0.16448|-0.19226|-0.17301|-0.12854|-0.11083|-0.10101|-0.15327|-0.19529|-0.25621|-0.2134|-0.20134|-0.22446|-0.28752|-0.28832|-0.46197|-0.44506|-0.37366|-0.26652|-0.25915|-0.32951|-0.40425|-0.14722|-0.04742|-0.1413|-0.1482|216|216|215|215|213|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|208|216|216|||||||||||||||||||||||||
2021-07-24 20:30:18|OP.D.SPX2.4000C.IP|2618|2021-07-12 07:05:00|2021-07-23 20:10:00|481.5|0|0.54099|2021-06-24|0.69443|13|2.47171|5|-3.164081|18|2021-06-24|0.81093|0.80979|0.80973|0.8085|0.80898|0.80899|0.81008|0.70594|0.69762|0.69598|0.69662|0.69592|0.69553|0.69443|0.69702|0.69702|0.69714|0.69717|0.69859|0.69731|0.77698|0.80862|0.8092|0.80941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17979|0.1466|0.10372|0.09934|0.07359|0.14341|0.16219|0.22447|0.17619|0.17582|0.18758|0.20912|0.25077|0.30444|0.34467|0.2638|0.19699|0.19974|0.23992|0.31054|0.1504|0.03866|0.10962|0.1285|-0.14994|-0.13578|-0.10585|-0.08493|-0.07902|-0.14969|-0.15383|-0.2014|-0.16104|-0.15832|-0.16859|-0.21837|-0.2329|-0.36921|-0.34912|-0.2859|-0.2225|-0.20855|-0.2694|-0.34459|-0.11349|-0.03624|-0.11078|-0.11276|216|216|215|215|212|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|207|216|216|||||||||||||||||||||||||
2021-07-24 20:30:19|OP.D.SPX3.4000C.IP|2618|2021-07-12 07:05:00|2021-07-23 20:10:00|527.14|0|0.52965|2021-06-24|0.65443|15|4.99336|14|-7.214029|18|2021-06-24|0.83274|0.83092|0.83122|0.82838|0.83179|0.82886|0.83201|0.68189|0.67049|0.66839|0.66945|0.66689|0.6644|0.65764|0.65512|0.65443|0.65567|0.65585|0.65929|0.65655|0.7624|0.80208|0.80702|0.80824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34313|0.28943|0.19494|0.19685|0.14153|0.22504|0.31324|0.37949|0.32192|0.31662|0.35092|0.366|0.47319|0.56387|0.55376|0.47381|0.34871|0.35858|0.46731|0.57225|0.26257|0.07091|0.21351|0.22428|-0.30453|-0.26655|-0.21442|-0.16211|-0.13163|-0.23531|-0.29668|-0.37527|-0.31355|-0.27501|-0.32938|-0.39182|-0.37437|-0.61802|-0.61719|-0.54929|-0.40992|-0.38588|-0.50459|-0.55047|-0.21766|-0.0668|-0.21516|-0.22323|204|204|203|202|201|203|204|238|240|240|240|240|240|243|252|252|252|252|252|252|216|196|204|204|||||||||||||||||||||||||
2021-07-24 20:30:20|OP.D.SPX5.4250C.IP|2619|2021-07-12 07:05:00|2021-07-23 20:10:00|207.82|0|1.25112|2021-06-24|1.98957|13|5.504681|14|-7.115475|18|2021-06-24|2.35099|2.3419|2.34092|2.33345|2.33474|2.33634|2.34562|2.03589|2.01038|2.0016|2.00312|1.99744|1.99603|1.98957|2.00677|2.01279|2.01561|2.01346|2.01999|2.01195|2.25869|2.35672|2.3565|2.35819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40365|0.32046|0.22156|0.22228|0.16659|0.26229|0.36562|0.50053|0.38661|0.38575|0.41683|0.47639|0.54378|0.66863|0.75963|0.57934|0.42094|0.46025|0.55368|0.6842|0.35613|0.08872|0.23689|0.28255|-0.34779|-0.30607|-0.23283|-0.19346|-0.17455|-0.2816|-0.3614|-0.46647|-0.37417|-0.35908|-0.35407|-0.4884|-0.53113|-0.80099|-0.85002|-0.62601|-0.4912|-0.44138|-0.56515|-0.70966|-0.26895|-0.08544|-0.24832|-0.26948|216|216|214|214|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|210|216|216|||||||||||||||||||||||||
2021-07-24 20:30:22|OP.D.SPX2.4250C.IP|2618|2021-07-12 07:05:00|2021-07-23 20:10:00|279.59|0|0.97443|2021-06-24|1.37968|13|5.781612|5|-6.48779|5|2021-06-24|1.60722|1.60359|1.60337|1.59978|1.60058|1.60134|1.60452|1.40506|1.3878|1.38344|1.38523|1.38295|1.38219|1.37968|1.38769|1.38944|1.38988|1.38995|1.39421|1.39042|1.54615|1.60801|1.60853|1.60919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26689|0.21365|0.1514|0.14483|0.10707|0.23508|0.23565|0.33419|0.25689|0.25698|0.27394|0.31463|0.36694|0.45341|0.53381|0.38336|0.29579|0.29293|0.35756|0.4616|0.22469|0.05535|0.15634|0.18571|-0.21322|-0.19716|-0.15067|-0.12137|-0.11218|-0.24142|-0.23023|-0.30298|-0.24652|-0.24253|-0.24888|-0.31964|-0.34109|-0.55053|-0.54749|-0.42806|-0.33242|-0.31376|-0.39741|-0.51627|-0.16922|-0.05494|-0.16287|-0.17491|216|216|214|215|212|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|208|216|216|||||||||||||||||||||||||
2021-07-24 20:30:23|OP.D.SPX3.4250C.IP|2619|2021-07-12 07:05:00|2021-07-23 20:10:00|334.46|0|0.8619|2021-06-24|7.73444|14|220|16|-90.322581|16|2021-06-24|9.89871|9.23382|10.37406|9.89325|9.94006|9.91657|13.37275|10.0166|10.88936|9.67578|9.5961|8.7199|10.49776|7.88045|7.73444|8.57222|18.73169|8.22873|9.1431|8.6311|8.5712|8.24568|8.32671|8.55787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.84661|1.61755|0.99127|1.1599|0.80822|1.10489|1.83233|1.98809|2.08738|2.1345|1.825|1.90995|2.80841|3.61112|2.98357|2.72839|5.33803|2.48023|3.17262|3.72839|1.20471|0.35638|0.94628|0.98309|-1.56913|-1.31165|-1.47415|-0.95781|-0.61697|-1.45101|-1.78922|-1.95855|-1.99533|-1.32288|-1.57933|-2.05968|-2.10922|-3.04411|-3.43441|-3.38655|-2.71303|-2.16537|-3.12921|-3.38898|-1.2362|-0.36951|-1.02675|-1.05409|204|204|203|203|202|203|204|238|240|240|240|240|240|243|252|252|252|252|252|252|216|200|204|204|||||||||||||||||||||||||
2021-07-24 20:30:24|OP.D.SPX5.4500C.IP|2618|2021-07-12 07:05:00|2021-07-23 20:10:00|42.63|0|7.53862|2021-06-24|9.96002|13|14.619377|20|-13.875598|13|2021-06-24|10.39336|10.39146|10.808|10.38342|10.38896|10.38215|10.38043|10.14434|10.08653|10.10008|10.08362|10.02663|9.98615|9.96002|10.10497|10.14051|10.12786|10.21239|10.23618|10.25717|10.43126|10.9525|10.4832|10.4743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74964|0.57468|0.39425|0.38401|0.29662|0.48472|0.6539|0.9568|0.71281|0.73399|0.87467|0.98508|1.01789|1.26107|1.42488|1.15827|0.88927|0.8558|1.08721|1.30324|0.86353|0.17254|0.42371|0.50555|-0.61108|-0.54094|-0.416|-0.34397|-0.32073|-0.5743|-0.64794|-0.957|-0.75646|-0.72527|-0.63087|-0.90967|-1.00506|-1.69717|-1.71562|-1.1866|-0.99267|-0.93151|-1.10731|-1.45827|-0.58364|-0.17851|-0.44997|-0.48907|216|216|215|214|212|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|201|216|216|||||||||||||||||||||||||
2021-07-24 20:30:26|OP.D.SPX2.4500C.IP|2619|2021-07-12 07:05:00|2021-07-23 20:10:00|117.89|0|2.52873|2021-06-24|4.05795|13|15.733873|5|-15.630348|5|2021-06-24|4.7242|4.7031|4.69989|4.68474|4.68525|4.69402|4.70874|4.14729|4.09883|4.08873|4.09738|4.07505|4.06841|4.05795|4.09312|4.10161|4.10467|4.11607|4.13397|4.11281|4.57771|4.76819|4.76342|4.76671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42908|0.33379|0.23387|0.2283|0.16767|0.44671|0.36573|0.53054|0.39265|0.4072|0.4543|0.53524|0.57401|0.75562|0.94598|0.63414|0.48637|0.46974|0.60237|0.74311|0.39805|0.09105|0.24551|0.29055|-0.33344|-0.31593|-0.24517|-0.19352|-0.18158|-0.4227|-0.36084|-0.52552|-0.40906|-0.4075|-0.3761|-0.50241|-0.56478|-0.90135|-0.98975|-0.70879|-0.5777|-0.5369|-0.65477|-0.85076|-0.28918|-0.08734|-0.24952|-0.27988|216|216|214|215|212|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|207|216|216|||||||||||||||||||||||||
2021-07-24 20:30:27|OP.D.SPX3.4500C.IP|2618|2021-07-12 07:05:00|2021-07-23 20:10:00|174.25|0|1.74625|2021-06-24|1.72131|12|2.644231|13|-2.536998|14|2021-06-24|2.17404|2.1686|2.15665|2.15135|2.14884|2.15642|2.15371|1.77697|1.73896|1.73545|1.72824|1.72539|1.72131|1.73697|1.7423|1.73464|1.73229|1.72952|1.73234|1.72239|2.03965|2.14134|2.14645|2.14176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30545|0.18814|0.1559|0.17697|0.22386|0.17434|0.27704|0.356|0.30611|0.27211|0.36501|0.35402|0.31208|0.672|0.55726|0.42172|0.32077|0.32616|0.30155|0.61816|0.30057|0.08482|0.15066|0.20895|-0.18084|-0.18306|-0.12528|-0.1125|-0.12415|-0.188|-0.28014|-0.42388|-0.2735|-0.31817|-0.31791|-0.3974|-0.378|-0.54914|-0.61185|-0.43283|-0.3919|-0.35828|-0.31084|-0.51691|-0.10896|-0.05709|-0.15127|-0.24211|36|36|36|36|34|36|36|36|36|36|36|36|36|39|48|48|48|48|48|48|48|47|48|48|||||||||||||||||||||||||
2021-07-24 20:30:28|OP.D.SPX5.4000P.IP|2616|2021-07-12 07:05:00|2021-07-23 20:10:00|27.52|0|5.55957|2021-06-24|2.81172|8|6.476612|18|-4.829268|10|2021-06-24|3.33609|3.34492|3.34611|3.35635|3.35055|3.35638|3.35488|2.84565|2.81172|2.81963|2.81387|2.81397|2.81865|2.83525|2.84935|2.87191|2.8742|2.87897|2.8706|2.88596|3.29022|3.4754|3.45934|3.46053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32691|0.25769|0.201|0.1713|0.1564|0.24596|0.30701|0.43619|0.31893|0.30421|0.36011|0.49988|0.46962|0.72026|0.6545|0.55686|0.50833|0.42816|0.5183|0.69522|0.33319|0.07509|0.21603|0.23651|-0.33024|-0.26601|-0.17988|-0.18274|-0.14033|-0.22769|-0.28912|-0.45245|-0.3134|-0.34203|-0.35688|-0.4002|-0.46449|-0.59622|-0.70987|-0.51592|-0.39897|-0.40066|-0.43572|-0.61228|-0.28256|-0.07749|-0.2012|-0.23347|216|216|215|215|213|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|208|216|216|||||||||||||||||||||||||
2021-07-24 20:30:29|OP.D.SPX2.4000P.IP|2617|2021-07-12 07:05:00|2021-07-23 20:10:00|90.62|0|2.29838|2021-06-24|1.67335|8|6.700688|5|-6.705258|5|2021-06-24|1.95585|1.95879|1.95904|1.96292|1.95905|1.96279|1.96035|1.692|1.67335|1.67671|1.67547|1.67571|1.67605|1.68168|1.68568|1.69192|1.69357|1.69559|1.69413|1.69898|1.90952|2.00395|1.9975|1.99766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2038|0.16817|0.13539|0.10941|0.10054|0.22958|0.19647|0.27447|0.21271|0.19992|0.22257|0.30868|0.3117|0.45646|0.43899|0.38795|0.32338|0.26918|0.32942|0.45552|0.17827|0.04673|0.14212|0.15048|-0.21796|-0.17612|-0.12295|-0.11715|-0.08746|-0.20876|-0.19002|-0.27617|-0.21081|-0.22231|-0.21866|-0.25463|-0.30681|-0.41037|-0.47304|-0.34102|-0.26564|-0.2504|-0.29762|-0.38841|-0.1668|-0.04799|-0.12857|-0.14713|216|216|215|215|212|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|207|216|216|||||||||||||||||||||||||
2021-07-24 20:30:30|OP.D.SPX3.4000P.IP|2617|2021-07-12 07:05:00|2021-07-23 20:10:00|143.26|0|1.63104|2021-06-24|17.76321|5|1700|18|-70.27027|2|2021-06-24|28.06859|29.66178|72.72473|153.26289|18.47318|17.76321|17.98264|31.69341|30.49787|34.53337|36.33575|111.50594|69.24705|35.30578|52.05907|62.57678|72.94411|131.83711|120.74067|112.95289|304.93338|30.77681|250.09084|34.26436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.89289|1.09691|1.519|2.19452|0.53178|0.97385|0.87486|1.65063|1.20034|1.17171|2.07347|2.56518|1.652|2.31177|3.52178|3.34074|2.24614|1.76103|31.49219|4.4428|5.21274|0.29635|0.91554|0.84208|-1.41881|-1.4793|-2.3878|-1.39672|-0.43462|-0.63489|-0.82254|-1.32076|-1.05116|-1.52043|-1.4371|-1.66001|-1.83279|-1.82917|-2.48097|-2.68137|-2.14348|-2.01426|-1.85362|-3.94126|-1.70481|-0.41601|-1.60231|-0.97737|180|180|179|173|165|166|168|202|203|204|203|210|206|207|222|228|228|228|230|231|201|166|184|180|||||||||||||||||||||||||
2021-07-24 20:30:32|OP.D.SPX5.4250P.IP|2619|2021-07-12 07:05:00|2021-07-23 20:10:00|56.69|0|2.80231|2021-06-24|1.48696|8|6.340942|18|-4.268411|10|2021-06-24|1.76124|1.76604|1.76563|1.77057|1.76961|1.77067|1.769|1.50405|1.48696|1.49172|1.48917|1.48939|1.49056|1.49707|1.49797|1.50488|1.50571|1.50873|1.50457|1.51201|1.72589|1.81938|1.81407|1.81433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30919|0.25502|0.19955|0.16894|0.15761|0.23354|0.29711|0.38691|0.31454|0.29118|0.34106|0.46535|0.44811|0.68355|0.62573|0.54662|0.45805|0.40442|0.492|0.65265|0.25236|0.07196|0.21999|0.23166|-0.3326|-0.26554|-0.1845|-0.18306|-0.13189|-0.21091|-0.30309|-0.413|-0.3078|-0.31275|-0.32122|-0.37212|-0.44089|-0.57298|-0.64196|-0.495|-0.38411|-0.37852|-0.40324|-0.58585|-0.2738|-0.0761|-0.19178|-0.2394|216|216|214|214|214|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|210|216|216|||||||||||||||||||||||||
2021-07-24 20:30:33|OP.D.SPX2.4250P.IP|2618|2021-07-12 07:05:00|2021-07-23 20:10:00|138.71|0|1.4897|2021-06-24|1.08096|8|4.653982|5|-4.666548|5|2021-06-24|1.26205|1.26401|1.26373|1.26651|1.26427|1.2662|1.26464|1.09302|1.08096|1.08299|1.08214|1.08254|1.08315|1.08659|1.08709|1.0903|1.09083|1.09199|1.09069|1.09369|1.22919|1.28805|1.28527|1.28529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19424|0.16605|0.12947|0.10797|0.09838|0.19944|0.19353|0.2521|0.20521|0.18873|0.21728|0.28877|0.28988|0.44915|0.41158|0.37761|0.30457|0.259|0.31826|0.43963|0.16313|0.0454|0.14304|0.14942|-0.21196|-0.17045|-0.1207|-0.11414|-0.08322|-0.18345|-0.19285|-0.25873|-0.21284|-0.21421|-0.21477|-0.24375|-0.29891|-0.38064|-0.42194|-0.32691|-0.24953|-0.25145|-0.28063|-0.37032|-0.16948|-0.04751|-0.12037|-0.15231|216|216|214|215|212|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|208|216|216|||||||||||||||||||||||||
2021-07-24 20:30:34|OP.D.SPX3.4250P.IP|2619|2021-07-12 07:05:00|2021-07-23 20:10:00|200.58|0|1.16102|2021-06-24|3.16421|16|41.295151|18|-19.486692|18|2021-06-24|3.94962|3.98955|3.95976|3.99057|4.02628|4.00059|3.93748|3.5593|3.46679|3.48123|3.49719|3.54683|3.56119|3.5973|3.2933|3.26986|3.16421|3.25165|3.19689|3.33755|3.75206|3.87312|3.8763|3.85195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96828|0.8856|0.75824|0.61541|0.50128|0.83778|1.05718|1.39881|1.27341|0.96392|1.14923|1.47659|1.32109|2.3763|2.43509|2.18062|1.66808|1.33785|2.1901|2.22305|0.92785|0.21784|0.727|0.75049|-1.02965|-0.84867|-0.64376|-0.64386|-0.41101|-0.55043|-0.94126|-1.10747|-0.94492|-0.93632|-1.05017|-1.12587|-1.34811|-1.83643|-1.64954|-1.59672|-1.17292|-1.30866|-1.48667|-2.24165|-0.73061|-0.23938|-0.57627|-0.62689|204|204|203|203|202|203|204|238|240|240|240|240|240|243|252|252|252|252|252|252|216|199|204|204|||||||||||||||||||||||||
2021-07-24 20:30:35|OP.D.SPX5.4500P.IP|2618|2021-07-12 07:05:00|2021-07-23 20:10:00|141.5|0|1.16364|2021-06-24|0.71372|8|4.752224|18|-3.093956|12|2021-06-24|0.84529|0.84704|0.84687|0.84866|0.84754|0.84842|0.84739|0.72236|0.71372|0.71522|0.71431|0.71469|0.71512|0.71729|0.7162|0.71739|0.71744|0.71842|0.71699|0.71927|0.8178|0.85988|0.85829|0.85827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22741|0.19725|0.15434|0.13028|0.11872|0.17161|0.22785|0.29465|0.24272|0.21636|0.2544|0.33022|0.34107|0.52332|0.48213|0.42126|0.33328|0.30069|0.37476|0.47941|0.18113|0.05704|0.1656|0.17902|-0.24863|-0.20158|-0.14556|-0.13977|-0.09949|-0.15535|-0.22707|-0.30646|-0.2419|-0.2375|-0.25443|-0.29051|-0.34632|-0.43668|-0.4561|-0.37001|-0.28575|-0.29156|-0.31686|-0.45312|-0.20176|-0.05914|-0.15376|-0.17767|216|216|214|214|212|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|208|216|216|||||||||||||||||||||||||
2021-07-24 20:30:37|OP.D.SPX2.4500P.IP|2619|2021-07-12 07:05:00|2021-07-23 20:10:00|227.01|0|0.9105|2021-06-24|0.67082|8|3.577581|18|-2.814509|12|2021-06-24|0.78367|0.78481|0.78467|0.78614|0.78511|0.78586|0.78497|0.67829|0.67082|0.67201|0.6715|0.67168|0.67194|0.67357|0.6728|0.67385|0.67388|0.67471|0.67374|0.67537|0.75892|0.79522|0.79337|0.79334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16987|0.14997|0.11698|0.09699|0.08906|0.15234|0.17407|0.22407|0.18434|0.16731|0.19434|0.25747|0.26637|0.39856|0.37208|0.33365|0.25356|0.23035|0.28302|0.37961|0.14236|0.0411|0.12479|0.13351|-0.18932|-0.15474|-0.11172|-0.10485|-0.07713|-0.1395|-0.17333|-0.23642|-0.18549|-0.17943|-0.18826|-0.21101|-0.26437|-0.33364|-0.36202|-0.28486|-0.21001|-0.22335|-0.24743|-0.33064|-0.15369|-0.04175|-0.10977|-0.1387|216|216|214|215|212|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|207|216|216|||||||||||||||||||||||||
2021-07-24 20:30:38|OP.D.SPX3.4500P.IP|2618|2021-07-12 07:05:00|2021-07-23 20:10:00|290.37|0|0.7995|2021-06-24|0.54214|18|6.045063|18|-3.648113|18|2021-06-24|0.67816|0.67964|0.67806|0.67993|0.68141|0.68013|0.67901|0.55955|0.5499|0.55041|0.54998|0.55189|0.55357|0.55385|0.54362|0.54392|0.54337|0.54367|0.54214|0.5441|0.63424|0.66957|0.67066|0.67031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26086|0.24415|0.19449|0.15837|0.13153|0.21286|0.26927|0.35314|0.28985|0.25594|0.30432|0.36372|0.3499|0.58836|0.55419|0.49161|0.37336|0.34935|0.44298|0.51228|0.20801|0.06328|0.19144|0.1991|-0.29486|-0.24304|-0.1717|-0.1746|-0.12283|-0.18951|-0.27411|-0.3374|-0.28407|-0.27296|-0.30889|-0.32431|-0.39515|-0.48776|-0.47452|-0.4083|-0.30827|-0.31772|-0.3799|-0.50754|-0.2299|-0.06264|-0.18099|-0.19827|204|204|202|202|200|203|204|238|240|240|240|240|240|243|252|252|252|252|252|252|216|193|204|204|||||||||||||||||||||||||
2021-07-24 20:30:39|OP.D.SPX4.4250C.IP|2324|2021-07-12 07:05:00|2021-07-23 20:10:00|233.93|0|1.2169|2021-06-24|3.7024|13|11.936531|14|-16.932773|19|2021-06-24|4.45123|4.40836|4.39597|4.3687|4.37073|4.37348|4.40851|3.85076|3.7844|3.74199|3.74825|3.72555|3.71879|3.7024|3.73897|3.76012|3.77246|3.7572|3.79348|3.76589|4.28184|4.47788|4.4756|4.48302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84524|0.67173|0.46029|0.45172|0.3952|0.5297|0.72438|1.13484|0.80995|0.81603|0.91295|0.97829|1.173|1.39355|1.67162|1.17222|0.96543|0.98951|1.16209|1.47341|0.74795|0.19153|0.49938|0.60624|-0.67069|-0.59009|-0.47103|-0.35718|-0.34349|-0.57688|-0.7368|-1.00705|-0.75167|-0.74441|-0.7245|-1.02612|-1.0823|-1.63004|-1.69347|-1.33831|-1.08117|-0.96871|-1.23134|-1.61823|-0.55344|-0.17401|-0.52641|-0.55505|216|216|215|215|213|215|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|210|216|216|||||||||||||||||||||||||
2021-07-24 20:30:40|OP.D.SPX4.4250P.IP|1952|2021-07-12 07:05:00|2021-07-23 20:10:00|84.8|0|51.58461|2021-06-24|2.35218|8|13.742192|18|-7.835208|18|2021-06-24|2.89132|2.91313|2.91948|2.93746|2.92979|2.93345|2.93657|2.38597|2.35218|2.36931|2.3638|2.3611|2.36396|2.38856|2.39384|2.40667|2.4066|2.42543|2.41888|2.45022|2.91717|3.14182|3.11386|3.1169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59339|0.50529|0.40155|0.33707|0.32899|0.45695|0.60996|0.83676|0.64059|0.57731|0.66502|0.90872|0.88623|1.34482|1.31684|1.15788|0.97588|0.7807|1.04106|1.36642|0.50664|0.14765|0.45091|0.48055|-0.64077|-0.49764|-0.36679|-0.33125|-0.25896|-0.41976|-0.58955|-0.78715|-0.62218|-0.63636|-0.65368|-0.74907|-0.84951|-1.19238|-1.24869|-0.97568|-0.78649|-0.74972|-0.83299|-1.2389|-0.52588|-0.16426|-0.38285|-0.49189|216|216|215|215|213|215|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|210|216|216|||||||||||||||||||||||||
2021-07-24 20:30:41|IR.D.02YEAR100.FWM.IP|11115|2021-05-25 08:30:00|2021-05-25 23:55:00|11026.9|813.7|0.00555|2021-06-24|0.01814|4|0.021804|14|-0.038984|18|2021-06-24|0.01815|0.01815|0.01815|0.01815|0.01814|0.01815|0.01815|0.01814|0.01815|0.01815|0.01815|0.01814|0.01814|0.01814|0.01814|0.01815|0.01814|0.01814|0.01815|0.01815|0.01814||0.01814|0.01815|381|574|254|594|934|491|925|908|933|846|938|1989|3195|2731|3366|2639|2007|3124|5625|1629|1547||315|244|0.00181|0.00363|0.00317|0.00227||0.00363|0.00262|0.0032|0.00333|0.00327|0.00265|0.00278|0.00398|0.00327|0.00602|0.00334|0.00337|0.00388|0.00575|0.00341|0.00272||0.00242|0.00233|-0.00287|-0.00272||-0.00363||-0.00272|-0.00337|-0.00345|-0.00363|-0.00314|-0.00299|-0.00277|-0.00478|-0.00438|-0.00476|-0.00363|-0.00372|-0.00363|-0.00591|-0.00292|-0.00272||-0.00376|-0.0029|31|23|15|8|7|13|51|80|53|41|53|75|118|138|112|83|73|86|68|65|60|33|25|||||||||||||||||||||||||
2021-07-24 20:30:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:30:43|IR.D.02YEAR100.FWM2.IP|6028|2021-04-25 22:00:00|2021-05-25 23:55:00||945.6|0.00387|2021-05-26|0.01811|6|0.007246|17|-0.003623|12|2021-05-26||||||0.01812|0.01811||0.01811|0.01811|0.01811||0.01811|0.01811|0.01811|0.01811|0.01811|0.01811|0.01811|0.01811||||||||||4076|3451||590|2687|386||11203|5777|11302|13107|1718|11510|20534|1385|||||||||||||0.00362|||||||||0.00543|||||||||||||||||||-0.00362|-0.00362||||-0.00362|-0.00362||||||1|2|2|1|1|5|6|3|2|2|11|3|1|||||||||||||||||||||||||
2021-07-24 20:30:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-05-26|0.01811|6|0.007246|17|-0.003623|12|2021-05-26||||||0.01812|0.01811||0.01811|0.01811|0.01811||0.01811|0.01811|0.01811|0.01811|0.01811|0.01811|0.01811|0.01811||||||||||4076|3451||590|2687|386||11203|5777|11302|13107|1718|11510|20534|1385|||||||||||||0.00362|||||||||0.00543|||||||||||||||||||-0.00362|-0.00362||||-0.00362|-0.00362||||||1|2|2|1|1|5|6|3|2|2|11|3|1|||||||||||||||||||||||||