2021-07-10 09:24:06|IX.D.SPTRD.IFE.IP|2388|2021-06-29 10:40:00|2021-07-09 21:00:00|4369.05|3899.5|0.01354|2021-06-10|0.00956|15|0.48912|18|-0.450054|12|2021-06-10|0.01435|0.01435|0.01436|0.01436|0.01436|0.01436|0.01435|0.01436|0.01436|0.01436|0.01437|0.01436|0.01436|0.01196|0.00957|0.00956|0.00956|0.01043|0.01061|0.01043|0.02334|0.03593|0.01435|0.01435|1153|1057|679|515|400|614|904|1893|1392|1156|1303|1920|3877|16203|18792|12522|8286|8579|9363|18549|4840|0|509|502|0.02677|0.02499|0.01861|0.01717|0.01656|0.02159|0.02408|0.02924|0.02453|0.02765|0.02679|0.02925|0.0332|0.05361|0.0583|0.04605|0.0306|0.03536|0.03593|0.04644|0.01894|0.0056|0.01942|0.02011|-0.0289|-0.02708|-0.02363|-0.01859|-0.01435|-0.02117|-0.02255|-0.0348|-0.03197|-0.02498|-0.02472|-0.02739|-0.03695|-0.04774|-0.05686|-0.05023|-0.03502|-0.03761|-0.03642|-0.04982|-0.01934|-0.0056|-0.01892|-0.01868|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|273|266|208|276|276|||||||||||||||||||||||||
2021-07-10 09:24:07|IX.D.RUSSELL.IFM.IP|2374|2021-06-29 10:40:00|2021-07-09 20:55:00|2279.3|489.6|0.014|2021-06-10|0.01334|22|0.764132|18|-0.617284|14|2021-06-10|0.01336|0.01336|0.01337|0.01337|0.01337|0.01336|0.01336|0.01337|0.01337|0.01337|0.01338|0.01337|0.01337|0.01336|0.01335|0.01335|0.01335|0.01407|0.01422|0.01414|0.02268|0.03568|0.01334|0.01334|89|69|46|38|26|37|56|131|101|86|114|197|403|2299|2278|1499|1039|1041|1077|2140|550|0|78|58|0.04144|0.03795|0.03201|0.02715|0.02499|0.03142|0.0348|0.04882|0.03969|0.04314|0.04457|0.04872|0.05917|0.11853|0.12837|0.09098|0.06466|0.0693|0.06359|0.06779|0.03206|0.00936|0.03187|0.02886|-0.04702|-0.04179|-0.03824|-0.02867|-0.02114|-0.03105|-0.02938|-0.04661|-0.04647|-0.04234|-0.04097|-0.04505|-0.05965|-0.1191|-0.10696|-0.10059|-0.06835|-0.06275|-0.07393|-0.09135|-0.03937|-0.00781|-0.02952|-0.02567|276|276|276|274|276|274|276|276|276|276|276|276|276|276|276|276|276|273|275|274|267|187|276|276|||||||||||||||||||||||||
2021-07-10 09:24:08|IX.D.DOW.IFE.IP|2412|2021-06-29 10:40:00|2021-07-09 20:55:00|34864.2|464.4|0.0117|2021-06-10|0.00698|14|0.462795|13|-0.314826|14|2021-06-10|0.01396|0.01396|0.01397|0.01396|0.01397|0.01396|0.01047|0.01047|0.01048|0.01048|0.01048|0.01048|0.01047|0.00873|0.00698|0.00698|0.00698|0.00792|0.00792|0.00792|0.0203|0.02856|0.01397|0.01397|219|175|118|107|87|130|188|383|300|244|263|358|554|2008|1939|1256|809|717|807|1318|288|0|104|103|0.02622|0.02382|0.01813|0.01725|0.01613|0.02112|0.02389|0.0302|0.02363|0.02765|0.02692|0.02722|0.03126|0.05887|0.05371|0.04653|0.02951|0.02834|0.03322|0.04207|0.02026|0.00674|0.01912|0.02051|-0.02876|-0.02544|-0.02089|-0.01755|-0.01508|-0.01944|-0.02017|-0.03345|-0.03065|-0.0251|-0.02548|-0.02819|-0.03012|-0.05589|-0.05916|-0.04763|-0.03356|-0.03476|-0.03387|-0.04534|-0.0189|-0.00591|-0.01763|-0.0183|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|228|276|276|||||||||||||||||||||||||
2021-07-10 09:24:09|IX.D.FANG.IFM.IP|2388|2021-06-29 10:40:00|2021-07-09 20:55:00|7225.9|0|0.0481|2021-06-10|0.02894|17|0.791961|13|-0.99661|12|2021-06-10|0.07706|0.07706|0.07709|0.07708|0.0771|0.07708|0.07707|0.07709|0.04756|0.04754|0.04756|0.04752|0.04753|0.03866|0.02979|0.02979|0.02978|0.02894|0.02944|0.02926|0.04627|0.04617|0.05278|0.05479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03219|0.0334|0.0224|0.01915|0.01971|0.02958|0.03338|0.04535|0.06142|0.03458|0.02553|0.04405|0.04686|0.12761|0.11425|0.08039|0.06758|0.06677|0.06628|0.07296|0.01896|0.01085|0.01916|0.01525|-0.03491|-0.03293|-0.02814|-0.02374|-0.02015|-0.02653|-0.03372|-0.05041|-0.04907|-0.03041|-0.03008|-0.04557|-0.04603|-0.10648|-0.11734|-0.10242|-0.0675|-0.06904|-0.06474|-0.06945|-0.02012|-0.01018|-0.01623|-0.01719|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|274|273|264|216|276|276|||||||||||||||||||||||||
2021-07-10 09:24:10|IX.D.NASDAQ.IFM.IP|2399|2021-06-29 10:40:00|2021-07-09 20:55:00|14818.5|1487.7|0.01279|2021-06-10|0.00738|16|0.600365|18|-0.786963|12|2021-06-10|0.01479|0.01479|0.0148|0.01479|0.0148|0.01479|0.01479|0.0148|0.0148|0.0148|0.01481|0.0148|0.0148|0.01109|0.00739|0.00739|0.00738|0.00856|0.00866|0.00866|0.02412|0.03695|0.01477|0.01476|532|469|317|257|208|330|454|858|610|517|552|798|1486|5874|6398|4341|2942|2777|2905|4365|847|0|275|256|0.03209|0.03278|0.0219|0.01891|0.01966|0.02827|0.03243|0.04089|0.0335|0.03266|0.02923|0.03979|0.05258|0.08593|0.08979|0.06257|0.04672|0.04788|0.04624|0.05789|0.01974|0.00767|0.02653|0.02473|-0.03435|-0.03287|-0.02862|-0.0229|-0.01979|-0.02716|-0.03332|-0.04786|-0.03881|-0.03188|-0.03419|-0.03818|-0.04847|-0.06984|-0.08438|-0.07033|-0.04844|-0.05|-0.04768|-0.06275|-0.02539|-0.00685|-0.02396|-0.02294|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|268|223|276|276|||||||||||||0||||||||||||
2021-07-10 09:24:12|IX.D.ASX.IFD.IP|2383|2021-06-29 10:40:00|2021-07-09 20:55:00|7341.6|136.5|0.03567|2021-06-10|0.01402|0|0.352512|0|-0.279518|0|2021-06-10|0.01402|0.01402|0.01404|0.01403|0.01403|0.01403|0.04211|0.04446|0.04215|0.04213|0.04214|0.04215|0.04213|0.04212|0.04211|0.04209|0.04208|0.04208|0.04208|0.04208|0.04216|0.05616|0.05612|0.05144|498|321|226|204|214|307|402|113|63|43|31|35|51|81|118|70|33|28|30|73|20|0|0|79|0.07571|0.06109|0.03467|0.0356|0.03727|0.03204|0.03319|0.03597|0.02675|0.02818|0.02617|0.02344|0.02744|0.04011|0.04875|0.03875|0.02332|0.02762|0.02818|0.03263|0.01988|0.00778|0.01839|0.03753|-0.07413|-0.06132|-0.03828|-0.03379|-0.03522|-0.03343|-0.03535|-0.04082|-0.0268|-0.02641|-0.02376|-0.02438|-0.02438|-0.03828|-0.04339|-0.03349|-0.02492|-0.02764|-0.02401|-0.03408|-0.02071|-0.00831|-0.01773|-0.02759|276|276|276|276|276|276|276|276|275|276|276|269|273|275|275|273|275|271|269|275|258|221|276|276|||||||||||||||||||||||||
2021-07-10 09:24:12|TM.D.BOVESPA.IFM.IP|866|2021-06-29 12:00:00|2021-07-09 12:00:00|124680|1789.9|0.20431|2021-06-10|0.08857|19|0.919186|12|-0.640973|12|2021-06-10|||||||||||||0.09198|0.09058|0.08956|0.0891|0.08902|0.08882|0.08882|0.08857|0.49699|5.68772|||||||||||||||994|2073|1823|1478|1236|1237|1541|1451|767|341|||||||||||||||0.07326|0.09004|0.06804|0.06617|0.05564|0.05276|0.06025|0.04698|0.03019||||||||||||||||-0.06068|-0.07706|-0.07125|-0.06677|-0.05347|-0.05216|-0.05516|-0.04972|-0.03714||||265|264|264|264|264|264|264|264|246|18|||||||||||||||||||||||||
2021-07-10 09:24:13|IX.D.CAC.IFM.IP|2393|2021-06-29 10:40:00|2021-07-09 21:00:00|6535.8|222.8|0.03293|2021-06-10|0.01557|14|0.394347|14|-0.347776|12|2021-06-10|0.04675|0.04676|0.04678|0.04679|0.04681|0.04677|0.03118|0.01559|0.0156|0.0156|0.01559|0.01559|0.01559|0.01558|0.01557|0.02336|0.03115|0.03114|0.03114|0.03113|0.06228|0.0624|0.06227|0.05059|0|0|0|0|0|0|158|812|684|493|308|420|436|567|690|974|145|80|58|97|0|0|0|0|0.03316|0.02832|0.02078|0.02056|0.02096|0.02619|0.04146|0.05332|0.04019|0.04285|0.0356|0.03675|0.03718|0.04984|0.04472|0.04373|0.02387|0.02588|0.02476|0.03028|0.01872|0.00574|0.01805|0.01886|-0.0385|-0.0315|-0.02497|-0.02256|-0.02023|-0.02618|-0.03483|-0.06754|-0.04479|-0.04209|-0.03763|-0.03375|-0.03409|-0.03849|-0.04695|-0.04638|-0.02547|-0.02593|-0.02334|-0.03206|-0.01722|-0.00593|-0.01712|-0.01672|276|276|276|271|263|274|276|276|276|276|276|276|276|276|276|276|276|274|275|276|267|195|276|276|||||||||||||||||||||||||
2021-07-10 09:24:15|IX.D.XINHUA.IFM.IP|2399|2021-06-29 10:40:00|2021-07-09 20:55:00|16812.1|920.2|0.28443|2021-06-10|0.05626|19|0.944238|1|-0.887968|1|2021-06-10|0.13554|0.05648|0.05646|0.05641|0.05642|0.05638|0.05634|0.0646|0.10009|0.06599|0.06528|0.06509|0.06566|0.06529|0.06524|0.0647|0.0651|0.43033|1.15657|0.05626|0.05629|0.11551|0.13507|0.13507|0|5856|4793|1984|391|3512|2990|896|526|204|120|126|161|340|314|217|137|120|116|162|45|3|0|0|0.02847|0.15807|0.14365|0.08329|0.02298|0.11588|0.08798|0.03288|0.03356|0.03039|0.02006|0.02229|0.02629|0.03833|0.03714|0.03011|0.02185|0.024|0.02173|0.02403|0.01297|0.00851|0.01767|0.01552|-0.0336|-0.15946|-0.13843|-0.07076|-0.02837|-0.10563|-0.07724|-0.03827|-0.03496|-0.02846|-0.02228|-0.02155|-0.0233|-0.03201|-0.03764|-0.02903|-0.02355|-0.02332|-0.0221|-0.02508|-0.01454|-0.00774|-0.01563|-0.01508|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|276|273|216|276|276|||||||||||||||||||||||||
2021-07-10 09:24:16|IX.D.HSCHIN.IFU.IP|2378|2021-06-29 10:35:00|2021-07-09 20:55:00|10018.8|294.6|0.125|2021-06-10|0.06327|3|0.514001|1|-0.60398|12|2021-06-10|0.2191|0.10222|0.06329|0.06327|0.21906|0.06328|0.06328|0.06329|0.14121|0.10748|0.07031|0.07033|0.07035|0.07035|0.07031|0.07027|0.07026|0.06755|0.08167|0.21893|0.21904|0.21921|0.21895|0.21894|0|1227|910|549|0|728|642|767|858|101|56|55|83|220|169|143|69|59|58|0|0|0|0|0|0.02643|0.11346|0.08835|0.05259|0.01423|0.06904|0.05618|0.04396|0.04229|0.03584|0.02448|0.02583|0.03227|0.05671|0.04765|0.04261|0.03036|0.0302|0.03208|0.031|0.01365|0.00441|0.01396|0.01424|-0.02814|-0.11009|-0.08785|-0.05235|-0.01495|-0.06224|-0.05213|-0.04769|-0.04598|-0.03419|-0.0272|-0.02777|-0.03708|-0.04923|-0.05318|-0.04782|-0.03176|-0.03188|-0.04144|-0.03423|-0.01337|-0.00498|-0.01449|-0.01329|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|274|273|267|208|276|276|||||||||||||||||||||||||
2021-07-10 09:24:17|IX.D.DEN25.IFM.IP|791|2021-06-29 10:40:00|2021-07-09 14:50:00|1894.3|0.7|0.05286|2021-06-10|0.0561|14|3.136882|8|-3.024542|8|2021-06-10||||||||0.05632|0.05615|0.05613|0.05613|0.05611|0.05612|0.05612|0.0561|||||||||||||||||8|3|3|1|5|2|3|7|||||||||||||||||0.10881|0.09402|0.06196|0.04437|0.04329|0.05583|0.07307|0.05987|||||||||||||||||-0.08936|-0.09798|-0.05103|-0.04591|-0.04448|-0.05632|-0.06233|-0.06075||||||||||148|215|219|228|240|240|240|220|||||||||||||||||||||||||
2021-07-10 09:24:19|IX.D.EMGMKT.IFE.IP|2220|2021-06-29 10:40:00|2021-07-09 20:55:00|1329.9|339|0.11393|2021-06-10|0.03705|15|1.120283|17|-0.660492|12|2021-06-10|0.07426|0.07423|0.07428|0.07429|0.07429|0.0742|0.07418|0.07418|0.0742|0.0742|0.07422|0.07422|0.07422|0.05563|0.03706|0.03705|0.03705|0.0399|0.04104|0.04065|0.07519|0.07691|0.14684|0.14418|31|36|18|23|22|29|66|198|169|131|139|150|233|1191|1084|710|412|332|347|1096|147|7|0|1|0.05031|0.07343|0.05176|0.04408|0.03285|0.04458|0.0423|0.03752|0.03713|0.03301|0.02998|0.03551|0.04138|0.06877|0.05693|0.05211|0.03914|0.0479|0.03571|0.04212|0.02875|0.13981|0.02504|0.02504|-0.05974|-0.07654|-0.06348|-0.04263|-0.03041|-0.04334|-0.03634|-0.04161|-0.04249|-0.03476|-0.03148|-0.03253|-0.04825|-0.06229|-0.06856|-0.05576|-0.04688|-0.03984|-0.038|-0.04042|-0.03179|-0.07904|-0.02131|-0.03493|260|264|264|258|241|269|274|276|276|276|276|276|276|276|276|276|276|271|274|273|222|29|246|250|||||||||||||||||||||||||
2021-07-10 09:24:20|IX.D.STXE.IFM.IP|2388|2021-06-29 10:40:00|2021-07-09 20:55:00|4071.57|2664.2|0.04547|2021-06-10|0.03717|19|0.383877|14|-0.434812|7|2021-06-10|0.05587|0.0496|0.04965|0.04969|0.04972|0.04964|0.03721|0.03723|0.03726|0.03724|0.03724|0.03725|0.03723|0.0372|0.03719|0.03719|0.0372|0.0372|0.03719|0.03717|0.07434|0.0745|0.07433|0.07432|315|229|164|153|172|301|1302|7116|5085|4632|4356|3343|4287|6580|7354|14847|2264|1152|865|1582|164|0|0|0|0.04006|0.0363|0.03127|0.02684|0.02817|0.03171|0.04458|0.06427|0.04673|0.05034|0.04848|0.04578|0.05401|0.06041|0.06231|0.05214|0.03402|0.04221|0.04088|0.04349|0.01811|0.00699|0.01791|0.01808|-0.04435|-0.03439|-0.03427|-0.03433|-0.02558|-0.03278|-0.0404|-0.07917|-0.05209|-0.05124|-0.04657|-0.04557|-0.04874|-0.05307|-0.05927|-0.061|-0.03819|-0.04148|-0.03841|-0.04013|-0.01794|-0.00701|-0.01802|-0.01715|273|274|259|235|223|253|273|276|275|273|272|272|272|274|274|270|249|254|255|263|265|190|276|276|||||||||||||||||||||||||
2021-07-10 09:24:21|IX.D.FTSE.CFD.IP|2408|2021-06-29 10:40:00|2021-07-09 20:55:00|7114.7|316.9|0.03092|2021-06-10|0.01608|7|0.295461|13|-0.457161|7|2021-06-10|0.04325|0.04324|0.04326|0.04326|0.04326|0.04325|0.02966|0.01608|0.01609|0.01609|0.01609|0.01609|0.01609|0.01608|0.01608|0.02401|0.02967|0.02936|0.02956|0.03165|0.05685|0.05686|0.05685|0.05685|44|31|19|17|19|39|168|1011|545|386|371|312|408|616|662|1297|165|116|100|216|0|0|0|0|0.03728|0.03001|0.02153|0.02258|0.02047|0.02719|0.04111|0.06573|0.04487|0.04539|0.03953|0.03111|0.03692|0.05258|0.04783|0.04499|0.02631|0.03042|0.02685|0.03411|0.02073|0.00757|0.01793|0.01844|-0.03883|-0.0351|-0.02578|-0.02142|-0.02029|-0.02645|-0.03729|-0.07795|-0.04923|-0.04204|-0.04507|-0.03449|-0.0354|-0.04644|-0.05302|-0.04303|-0.02683|-0.02879|-0.02428|-0.03437|-0.01943|-0.01066|-0.01908|-0.01741|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|273|268|216|276|276|||||||||||||||||||||||||
2021-07-10 09:24:22|KB.D.MID250.CASH.IP|850|2021-06-29 10:40:00|2021-07-09 15:25:00|22926|0|0|2021-06-10|0|7|0.471149|11|-0.212172|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03761|0.02882|0.02606|0.01862|0.02031|0.01944|0.03014|0.03004|0.02677||||||||||||||||-0.04222|-0.02977|-0.01786|-0.02137|-0.02027|-0.01753|-0.02519|-0.03243|-0.02381|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0|0|0|||||||||
2021-07-10 09:24:23|IX.D.DAX.IFMM.IP|2405|2021-06-29 10:40:00|2021-07-09 20:55:00|15687|263|0.01707|2021-06-10|0.00777|13|0.367093|12|-0.582308|7|2021-06-10|0.02751|0.0259|0.02591|0.0259|0.02591|0.0259|0.01295|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00777|0.00777|0.01036|0.01294|0.01294|0.01294|0.01294|0.03235|0.03238|0.03234|0.03234|26|25|14|13|15|29|171|779|381|330|291|280|324|465|479|511|112|85|69|115|1|0|0|0|0.0347|0.03103|0.02223|0.01982|0.01886|0.02574|0.03915|0.06215|0.03978|0.04506|0.03672|0.03639|0.04397|0.05414|0.05222|0.04698|0.02396|0.02675|0.02527|0.0325|0.01995|0.00584|0.01885|0.01889|-0.04237|-0.0325|-0.0257|-0.02265|-0.01825|-0.02431|-0.03419|-0.06859|-0.04734|-0.04063|-0.0389|-0.04023|-0.04105|-0.04788|-0.0513|-0.04741|-0.02568|-0.02762|-0.02203|-0.03296|-0.02018|-0.00638|-0.01813|-0.01755|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|221|276|276|||||||||||||||||||||||||
2021-07-10 09:24:24|TM.D.MDAX.IFM.IP|1292|2021-06-29 10:40:00|2021-07-09 19:55:00|34735|1.8|7.57848|2021-06-10|0.50364|12|0.812246|6|-1.946215|19|2021-06-10|||||||26.83572|1.59606|4.86959|4.19485|2.08245|2.46465|0.50364|1.66786|1.27724|5.62241|15.22279|23.15419|27.08552|23.17036|||||||||||0|3|1|1|1|2|1|3|2|3|0|0|0|0|||||||||||0.10297|0.09336|0.05279|0.04276|0.03313|0.04713|0.03943|0.05222|0.05198|0.04883|0.04257|0.02956|0.0359|0.04521|||||||||||-0.06568|-0.08241|-0.05162|-0.03988|-0.03477|-0.03596|-0.0406|-0.04996|-0.0579|-0.06489|-0.03321|-0.05279|-0.03252|-0.10048|||||175|273|273|269|253|254|266|257|256|242|204|212|218|221|||||||||||||||||||||||||
2021-07-10 09:24:25|TM.D.TECDAX.IFM.IP|1138|2021-06-29 10:40:00|2021-07-09 19:45:00|3597.2|0.7|13.2066|2021-06-10|0.49625|14|34.542774|6|-1.091935|6|2021-06-10|||||||27.80987|1.60889|3.42206|1.6074|2.00906|8.95645|3.59542|0.87932|0.49625|12.55318|60.78679|67.06982|77.02075|72.48795|||||||||||0|3|1|0|1|1|0|1|1|1|0|0|0|0|||||||||||1.21313|0.11973|0.05842|0.05686|0.04438|0.06652|0.05608|0.07154|0.06334|0.16736|0.51256|0.44355|0.50262|0.52761|||||||||||-0.37864|-0.11119|-0.06579|-0.0491|-0.04043|-0.05023|-0.05084|-0.05979|-0.06018|-0.11018|-0.09656|-0.15648|-0.09858|-0.17608|||||101|271|272|269|264|260|259|264|263|229|106|105|99|115|||||||||||||||||||||||||
2021-07-10 09:24:25|TM.D.ATHENS.IFM.IP|620|2021-06-29 10:40:00|2021-07-09 14:15:00|2107.3|6.5|17.95957|2021-06-10|7.25881|7|0.892609|7|-1.075923|7|2021-06-10||||||||7.25881|8.55927|16.92176|22.31319|19.71204|19.77087|11.6041|22.98089|||||||||||||||||13|15|13|10|12|10|16|9|||||||||||||||||0.22441|0.08606|0.0906|0.06765|0.05561|0.0853|0.08476|0.13153|||||||||||||||||-0.2072|-0.10102|-0.10457|-0.09281|-0.08271|-0.08598|-0.09278|-0.16419||||||||||153|237|219|183|187|202|243|80|||||||||||||||||||||||||
2021-07-10 09:24:26|IX.D.HANGSENG.IFU.IP|2388|2021-06-29 10:40:00|2021-07-09 20:55:00|27625.1|347.4|0.0571|2021-06-10|0.02129|2|0.432564|1|-0.573794|1|2021-06-10|0.10468|0.04213|0.02129|0.02129|0.10477|0.02129|0.02129|0.02129|0.06302|0.05212|0.03459|0.0346|0.0346|0.0346|0.03458|0.03456|0.03456|0.03406|0.03994|0.10464|0.10468|0.10478|0.10464|0.10463|0|2096|1631|843|0|963|779|830|549|90|72|77|107|203|172|132|61|45|53|0|0|0|0|0|0.0275|0.10859|0.07792|0.04806|0.01535|0.05779|0.05192|0.04196|0.03848|0.03288|0.02253|0.02478|0.03052|0.04736|0.04012|0.03681|0.02263|0.02404|0.02287|0.03207|0.01449|0.0042|0.01432|0.01557|-0.02938|-0.11044|-0.07437|-0.04657|-0.01549|-0.05223|-0.04848|-0.04438|-0.03819|-0.03042|-0.02514|-0.02518|-0.03213|-0.03869|-0.0445|-0.03839|-0.0228|-0.02567|-0.02947|-0.03355|-0.0127|-0.00568|-0.01523|-0.01404|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|273|269|209|276|276|||||||||||||||||||||||||
2021-07-10 09:24:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:24:28|IX.D.NIFTY.IFM.IP|2346|2021-06-29 10:40:00|2021-07-09 21:00:00|15757.6|59690.1|0.04042|2021-06-10|0.0268|5|0.334257|12|-0.493718|12|2021-06-10|0.11806|0.03551|0.03467|0.03197|0.02694|0.0268|0.02685|0.02706|0.02689|0.02702|0.07695|0.03303|0.03494|0.03353|0.03324|0.03286|0.03429|0.03553|0.03547|0.03506|1.40399|0.11285|0.11779|0.11779|0|188|116|68235|117979|65552|58411|72685|79700|142620|671932|53|53|138|141|103|49|40|40|62|17|739052|0|0|0.01991|0.05733|0.04295|0.05403|0.05858|0.03573|0.03771|0.04287|0.04745|0.05202|0.0299|0.02613|0.03595|0.04845|0.04528|0.03376|0.02798|0.02446|0.02452|0.0262|0.02465|0.00678|0.01512|0.01602|-0.02386|-0.05636|-0.03771|-0.05599|-0.05016|-0.04141|-0.03347|-0.04438|-0.05334|-0.04791|-0.02977|-0.02848|-0.03472|-0.04407|-0.04506|-0.03641|-0.02627|-0.02875|-0.0292|-0.0287|-0.01518|-0.01566|-0.01567|-0.01386|276|276|276|276|276|276|276|276|276|276|274|276|271|276|276|276|276|271|266|266|220|197|276|276||||||||||0|||||||||||||||
2021-07-10 09:24:29|IX.D.MIB.IFM.IP|2369|2021-06-29 10:40:00|2021-07-09 21:00:00|25103.2|65.7|1.23899|2021-06-10|0.05987|14|0.359706|14|-0.587832|7|2021-06-10|0.15988|0.15988|0.15995|0.15992|0.15992|0.1599|0.05997|0.05994|0.05997|0.05995|0.05995|0.05996|0.05993|0.0599|0.05987|0.06428|4.66312|5.5235|2.06138|0.05989|0.1597|0.15996|0.15964|0.15963|0|0|0|0|0|0|29|261|120|91|84|88|113|163|167|201|17|11|13|18|0|0|0|0|0.03292|0.02901|0.02028|0.01972|0.01895|0.02363|0.04559|0.07494|0.05108|0.04912|0.04394|0.03658|0.04755|0.06065|0.0538|0.04676|0.03263|0.03515|0.03139|0.03402|0.0186|0.00779|0.0181|0.01763|-0.03662|-0.03148|-0.02414|-0.02023|-0.01849|-0.02412|-0.0361|-0.08328|-0.05373|-0.04611|-0.04768|-0.04641|-0.04259|-0.05528|-0.05141|-0.04927|-0.03232|-0.03242|-0.03587|-0.03127|-0.01677|-0.00618|-0.01679|-0.01587|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|239|251|260|266|192|276|276|||||||||||||||||||||||0|0|
2021-07-10 09:24:30|IX.D.NIKKEI.IFD.IP|2377|2021-06-29 10:40:00|2021-07-09 20:55:00|28495.2|226|0.02987|2021-06-10|0.02449|0|0.566873|0|-0.702048|0|2021-06-10|0.02449|0.0245|0.02453|0.02452|0.02453|0.02452|0.02452|0.02454|0.02455|0.02454|0.02455|0.02454|0.02454|0.02453|0.02453|0.02452|0.02452|0.02452|0.02451|0.02452|0.05179|0.1053|0.05258|0.03852|834|460|313|270|247|477|445|140|112|78|62|76|127|202|232|164|93|78|96|146|68|0|9|1324|0.11934|0.07213|0.04766|0.04858|0.0489|0.0571|0.04088|0.0414|0.04262|0.04259|0.03353|0.03464|0.04434|0.05984|0.05217|0.04701|0.03342|0.03775|0.03603|0.04356|0.02461|0.00674|0.02903|0.05961|-0.12441|-0.07796|-0.05848|-0.05532|-0.04767|-0.04659|-0.04466|-0.05516|-0.04446|-0.03757|-0.03643|-0.03282|-0.04572|-0.05219|-0.05862|-0.05025|-0.03569|-0.03864|-0.03913|-0.03941|-0.03166|-0.00771|-0.02109|-0.04846|276|276|276|275|275|275|274|276|276|276|276|276|275|276|276|276|276|272|273|272|268|224|254|276|||||||||||||||||||||||||
2021-07-10 09:24:31|TM.D.KLCI.IFM.IP|539|2021-06-30 00:45:00|2021-07-09 08:05:00|1522|75.9|0.19389|2021-06-10|0.19009|6|0.635809|0|-0.723771|0|2021-06-10|0.19016|0.19013|0.19016|0.19018|0.19019||0.19009|0.19014|0.19018||||||||||||||||203|191|89|102|77||113|120|115||||||||||||||||0.15231|0.08425|0.0516|0.05719|0.0454||0.06166|0.06189|0.05192||||||||||||||||-0.14487|-0.07959|-0.05557|-0.05216|-0.05366||-0.06265|-0.05712|-0.0435||||||||||||||||57|228|227|225|168|108|216|36|||||||||||||||||||||||||
2021-07-10 09:24:32|IX.D.AEX.IFM.IP|2280|2021-06-29 10:40:00|2021-07-09 20:55:00|732.49|82.1|0.04045|2021-06-10|0.01409|14|0.331594|18|-0.668071|7|2021-06-10|0.07052|0.07052|0.07057|0.07065|0.07066|0.07056|0.04231|0.01411|0.01412|0.01411|0.01411|0.01411|0.01411|0.0141|0.01409|0.02819|0.04228|0.04227|0.04226|0.04226|0.07047|0.07086|0.07045|0.07046|0|0|0|0|0|0|58|308|144|123|119|101|131|230|209|220|34|20|19|32|0|0|0|0|0.03556|0.02968|0.02583|0.02408|0.02349|0.02598|0.04582|0.0611|0.04769|0.04941|0.04248|0.03965|0.04891|0.06523|0.06165|0.05491|0.03376|0.0391|0.03804|0.04052|0.02502|0.01496|0.02192|0.02204|-0.04019|-0.03201|-0.02772|-0.02682|-0.02026|-0.02612|-0.03843|-0.07555|-0.05326|-0.04794|-0.04454|-0.04125|-0.04602|-0.05356|-0.06149|-0.05354|-0.03861|-0.03588|-0.03627|-0.04004|-0.03121|-0.01467|-0.02183|-0.02281|273|274|263|235|230|260|276|276|276|276|276|276|276|276|276|276|275|271|267|273|249|90|262|266|||||||||||||||||||||||||
2021-07-10 09:24:34|IX.D.OBX.IFM.IP|2380|2021-06-29 10:40:00|2021-07-09 21:00:00|1010.31|7.7|1.10305|2021-06-10|0.12999|7|0.763816|7|-0.45111|14|2021-06-10|0.15441|0.15441|0.15449|0.15449|0.1545|0.15445|0.15446|0.12999|1.20964|1.20808|2.31328|1.95971|0.86184|1.58014|0.1448|0.15418|0.15418|0.15418|0.15414|0.15412|0.15417|0.1546|0.15412|0.15411|0|0|0|0|0|0|0|46|35|16|39|18|19|29|51|0|0|0|0|0|0|0|0|0|0.03039|0.0281|0.01998|0.01852|0.01838|0.02384|0.03672|0.09934|0.05479|0.05808|0.04084|0.03836|0.04456|0.06181|0.05274|0.04253|0.0241|0.02705|0.02465|0.03192|0.01639|0.00509|0.01668|0.01638|-0.03502|-0.02903|-0.02227|-0.02018|-0.01779|-0.02269|-0.03122|-0.10546|-0.05749|-0.04694|-0.04411|-0.04|-0.04354|-0.05571|-0.06314|-0.04451|-0.02553|-0.02754|-0.02486|-0.03264|-0.01616|-0.00543|-0.01499|-0.01457|276|276|275|273|271|276|276|276|275|275|273|271|268|273|276|276|276|273|275|273|264|191|276|276|||||||||||||||||||||||||
2021-07-10 09:24:35|IX.D.PSI20.IFD.IP|2380|2021-06-29 10:40:00|2021-07-09 20:55:00|5156.1|0|0.76504|2021-06-10|0.38723|13|1.220625|7|-0.745625|7|2021-06-10|0.97162|0.97168|0.97224|0.97204|0.97255|0.97182|0.97196|0.43614|0.38746|0.38729|0.38742|0.38751|0.38729|0.38723|0.3873|0.67967|0.97202|0.9719|0.97155|0.97143|0.97163|0.97262|0.97146|0.9714|0|0|0|0|0|0|0|0|0|11|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0349|0.0288|0.02335|0.02005|0.01956|0.02631|0.03523|0.11301|0.04712|0.04523|0.0327|0.04887|0.03763|0.04346|0.04811|0.03937|0.02776|0.02937|0.02746|0.03365|0.01806|0.00645|0.0178|0.01824|-0.04017|-0.03147|-0.02632|-0.02537|-0.0211|-0.02644|-0.03209|-0.07657|-0.05054|-0.04124|-0.03739|-0.03848|-0.03606|-0.04465|-0.04516|-0.04121|-0.02961|-0.03248|-0.02827|-0.03513|-0.01884|-0.00646|-0.01733|-0.01717|274|274|266|252|242|268|275|276|276|276|276|275|276|276|276|276|267|268|270|273|264|190|276|276|||||||||||||||||||||||||
2021-07-10 09:24:36|IX.D.SINGAPORE.IFM.IP|2179|2021-06-29 10:40:00|2021-07-09 20:55:00|356.89|118.6|2.99343|2021-06-10|0.04473|7|0.394126|9|-0.589623|5|2021-06-10|0.10815|0.04894|0.0463|0.04516|0.04551|0.04618|0.04502|0.04473|0.04531|0.49148|4.45382|8.58672|7.59358|2.84549|5.1961|6.77606|9.64429|14.48206|13.70946|15.25183|15.7339|4.17244|0.16893|0.16892|190|400|190|185|132|171|142|240|267|136|18|25|27|50|33|27|12|14|13|14|9|0|0|0|0.06486|0.08667|0.05281|0.05053|0.0391|0.04726|0.04759|0.04455|0.04875|0.06034|0.03327|0.03546|0.03921|0.04959|0.03978|0.03702|0.03093|0.03669|0.0347|0.03414|0.02977|0.02232|0.03463|0.03179|-0.07509|-0.08537|-0.0535|-0.04678|-0.03889|-0.06567|-0.03949|-0.04997|-0.05122|-0.05742|-0.03349|-0.03269|-0.04173|-0.04532|-0.04292|-0.03962|-0.03707|-0.03481|-0.03503|-0.03662|-0.03276|-0.03974|-0.03325|-0.0309|267|276|276|276|275|276|276|276|275|263|250|246|252|251|253|253|219|208|205|204|166|75|183|192|||||||||||||||||||||||||
2021-07-10 09:24:37|IX.D.SAF.IFMMX.IP|2392|2021-06-29 10:40:00|2021-07-09 20:55:00|60335|55.5|0.06579|2021-06-10|0.0377|10|0.453356|7|-0.919773|7|2021-06-10|0.08182|0.08183|0.08186|0.08185|0.08186|0.08184|0.06374|0.04221|0.03931|0.03812|0.0377|0.03842|0.03878|0.0395|0.04157|0.06321|0.08188|0.0819|0.08188|0.08189|0.08194|0.08193|0.08189|0.08188|0|0|0|0|0|0|57|251|152|102|88|77|89|145|177|78|0|0|0|0|0|0|0|0|0.02577|0.02426|0.01788|0.02032|0.01721|0.02416|0.06288|0.09301|0.06526|0.04868|0.04613|0.04175|0.05203|0.06595|0.05968|0.04612|0.02421|0.02672|0.02628|0.03128|0.01836|0.00576|0.01691|0.01767|-0.02784|-0.02908|-0.02283|-0.02078|-0.01639|-0.02121|-0.05349|-0.09323|-0.06552|-0.04528|-0.04154|-0.0424|-0.04578|-0.06096|-0.0607|-0.05726|-0.02736|-0.02839|-0.02779|-0.03772|-0.01739|-0.00552|-0.01627|-0.01654|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|274|273|264|202|276|276|||||||||||||||||||||||||
2021-07-10 09:24:38|IX.D.IBEX.IFM.IP|2382|2021-06-29 10:40:00|2021-07-09 20:55:00|8796.9|49.2|0.43221|2021-06-10|0.05471|6|0.372073|14|-0.420675|14|2021-06-10|0.1313|0.13132|0.13138|0.13138|0.13138|0.13134|0.05471|0.05472|0.05478|0.05477|0.05479|0.05481|0.05479|0.05476|0.05473|0.0629|0.07243|0.82353|0.13131|0.13129|0.1313|0.13148|0.13129|0.13128|0|0|0|0|0|0|23|221|102|86|76|76|81|135|140|170|64|10|6|0|0|0|0|0|0.03545|0.02982|0.02314|0.02177|0.02081|0.02855|0.04236|0.07646|0.05399|0.05446|0.0411|0.04035|0.04724|0.05515|0.06436|0.04789|0.0315|0.02936|0.02676|0.03346|0.01828|0.00724|0.01946|0.01802|-0.03847|-0.03159|-0.02456|-0.02533|-0.02117|-0.02432|-0.03716|-0.09468|-0.06107|-0.05274|-0.04488|-0.04693|-0.04133|-0.05324|-0.05417|-0.0528|-0.02883|-0.02857|-0.0253|-0.03512|-0.01808|-0.00678|-0.01663|-0.0164|276|276|273|262|261|274|276|276|276|276|276|276|276|276|276|276|276|270|275|273|264|191|276|276|||||||||||||||||||||||||
2021-07-10 09:24:40|IX.D.OMX.IFM.IP|2383|2021-06-29 10:40:00|2021-07-09 21:00:00|2321.47|622.3|0.04964|2021-06-10|0.02429|7|0.43905|7|-0.968413|15|2021-06-10|0.06685|0.06685|0.06688|0.06687|0.06687|0.06686|0.06516|0.02429|0.02432|0.0243|0.02463|0.02659|0.02707|0.02624|0.02623|0.05161|0.06685|0.06684|0.06683|0.06682|0.06683|0.06695|0.06682|0.06682|0|0|0|0|0|0|25|1515|783|651|531|531|546|779|890|884|2|0|0|0|0|0|0|0|0.03062|0.02783|0.01934|0.0181|0.0174|0.02167|0.04098|0.0903|0.05341|0.04807|0.03675|0.04173|0.04251|0.05576|0.049|0.04741|0.0253|0.02675|0.02618|0.0333|0.01651|0.00505|0.01668|0.01671|-0.03362|-0.02908|-0.02323|-0.01961|-0.0169|-0.0212|-0.03283|-0.09415|-0.05906|-0.04999|-0.04477|-0.03972|-0.04284|-0.04951|-0.05849|-0.05318|-0.02618|-0.02762|-0.02612|-0.03401|-0.01524|-0.00591|-0.01494|-0.01515|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|275|270|194|276|276|||||||||||||||||||||||||
2021-07-10 09:24:41|IX.D.SMI.IFM.IP|2383|2021-06-29 10:40:00|2021-07-09 21:00:00|11982.8|108.9|0.02987|2021-06-10|0.02077|14|0.375966|14|-0.330655|12|2021-06-10|0.05309|0.05309|0.05311|0.05311|0.05314|0.0531|0.02084|0.02084|0.02085|0.02083|0.02083|0.02082|0.02081|0.02079|0.02077|0.02077|0.02077|0.02089|0.02084|0.02344|0.05296|0.05306|0.05295|0.05295|0|0|0|0|0|0|54|408|188|168|120|117|169|286|315|508|34|19|14|29|1|0|0|0|0.02775|0.02521|0.01793|0.01656|0.01776|0.0233|0.03814|0.06|0.03787|0.03665|0.03081|0.02937|0.03408|0.04226|0.04114|0.04331|0.02142|0.02392|0.02199|0.02679|0.01542|0.00508|0.01482|0.0156|-0.03299|-0.02685|-0.0201|-0.02155|-0.01641|-0.02009|-0.03851|-0.06214|-0.03882|-0.03441|-0.02938|-0.02578|-0.03175|-0.03984|-0.0372|-0.04121|-0.02241|-0.02473|-0.02295|-0.03356|-0.01547|-0.00492|-0.01392|-0.01363|276|276|276|275|270|276|276|276|276|276|276|276|276|276|276|276|276|266|270|276|265|191|276|276|||||||||||||||||||||||||
2021-07-10 09:24:42|IX.D.TAIEX.IFU.IP|2404|2021-06-29 10:40:00|2021-07-09 20:55:00|17885.8|488.7|0.03983|2021-06-10|0.02417|1|2.712315|23|-3.004831|3|2021-06-10|0.07062|0.02417|0.0242|0.02421|0.02423|0.0398|0.08654|0.03634|0.03633|0.03633|0.03635|0.03634|0.03633|0.03632|0.0363|0.0363|0.03629|0.03628|0.03627|0.03626|0.03627|0.08476|0.08474|0.08475|811|4447|2845|2184|1743|1397|0|564|330|264|233|241|374|575|498|383|291|217|167|136|119|0|0|0|0.06992|0.19765|0.12697|0.12849|0.10345|0.06521|0.04273|0.06437|0.04079|0.04025|0.03402|0.03981|0.04927|0.06505|0.04993|0.04783|0.04674|0.05156|0.03771|0.03978|0.03202|0.00471|0.02059|0.03838|-0.07504|-0.18596|-0.15232|-0.13854|-0.10816|-0.06886|-0.03905|-0.0651|-0.04485|-0.04331|-0.0375|-0.03209|-0.0461|-0.04697|-0.05|-0.049|-0.04054|-0.04182|-0.04032|-0.04147|-0.03386|-0.00642|-0.04493|-0.03046|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|211|276|276|||||||||||||||||||||||||
2021-07-10 09:24:43|KB.D.TK.CASH.IP|850|2021-06-29 10:40:00|2021-07-09 15:25:00|6913.28|0|0|2021-06-10|0|7|1.039047|7|-0.345056|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06798|0.03628|0.02922|0.02701|0.02509|0.02707|0.03874|0.03682|0.03632||||||||||||||||-0.05879|-0.03842|-0.02764|-0.0282|-0.02233|-0.02565|-0.03523|-0.03907|-0.03021|||||||||198|264|264|264|264|264|264|264|132||||||||0||0|0|0|0|0||0|||||||||
2021-07-10 09:24:46|CC.D.VSTOXX.UNC.IP|1652|2021-06-29 10:40:00|2021-07-09 19:55:00|18.92|146.4|0.61806|2021-06-10|0.388|11|3.859476|0|-2.515723|18|2021-06-10|2.56835|2.31913|1.2936|1.35988|1.28545|1.16529|0.43512|0.39085|0.3898|0.39013|0.3896|0.388|0.39203|0.39179|0.39202|0.3918|0.39063|0.39324|0.42372|0.47703|25.59615||||1|0|0|1|1|1|30|204|145|143|134|130|159|259|368|481|38|23|19|131|0||||0.32078|0.19951|0.1812|0.17848|0.18122|0.197|0.24084|0.29718|0.2158|0.23109|0.21161|0.20958|0.25742|0.27671|0.34718|0.38365|0.30555|0.33156|0.28315|0.33652|||||-0.24314|-0.20791|-0.18533|-0.1845|-0.18967|-0.23163|-0.21543|-0.27527|-0.21317|-0.19526|-0.20767|-0.19972|-0.25777|-0.30658|-0.35384|-0.32597|-0.28083|-0.27713|-0.3014|-0.34838|||||155|193|179|158|131|173|236|272|267|260|253|250|238|263|269|261|244|249|254|260|4|||||||||||||||||||||||||
2021-07-10 09:24:47|CC.D.VIX.UME.IP|1859|2021-06-29 10:40:00|2021-07-09 20:55:00|19.25|148.6|0.66153|2021-06-10|0.73402|4|3.277311|13|-2.822086|18|2021-06-10|0.75037|0.74628|0.74551|0.73785|0.73402|0.73941|0.74694|0.75214|0.75153|0.74479|0.74777|0.74817|0.75377|0.75669|0.7597|0.76032|0.75882|0.75793|0.76064|0.75953|0.75595||0.74884|0.74021|31|26|18|16|21|23|34|54|45|39|45|44|103|384|531|339|323|238|349|645|380||18|13|0.21748|0.17554|0.17639|0.14968|0.13767|0.17786|0.17132|0.24421|0.22595|0.18863|0.24212|0.23341|0.27205|0.3686|0.40453|0.38477|0.28754|0.38852|0.32989|0.39237|0.21603||0.1424|0.15358|-0.18347|-0.19572|-0.15043|-0.17084|-0.13636|-0.18148|-0.1908|-0.20834|-0.2006|-0.20735|-0.2292|-0.22031|-0.26439|-0.36154|-0.40182|-0.3456|-0.26739|-0.27424|-0.33385|-0.38232|-0.2212||-0.17024|-0.15104|219|195|198|150|142|163|182|233|234|193|198|205|232|249|263|249|236|244|256|255|168|174|147|||||||||||||||||||||||||
2021-07-10 09:24:48|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-06-07|0.02229|7|0.029782|12|-0.029797|11|2021-06-07|8.77146|15.64463|6.40401|26.68351|21.6391|6.9655|0.50073|0.02229|0.0223|0.0223|0.54849|0.02229|0.02233|0.02233|0.52477|0.607|3.0067|0.02239|0.02257|0.02242|||||67|78|50|25|34|80|1319|2780|2649|3352|3225|2279|3002|3112|3204|3694|746|319|164|288|||||0.00842|0.00744|0.00744|0.00744|0.00743|0.00743|0.0092|0.01025|0.00863|0.00916|0.00826|0.00827|0.00938|0.00903|0.00874|0.00816|0.00743|0.00878|0.00743|0.00744|||||-0.00802|-0.00811|-0.00743|-0.00743|-0.00744|-0.00744|-0.00955|-0.01047|-0.00951|-0.00892|-0.00889|-0.00888|-0.00969|-0.00911|-0.00897|-0.00798|-0.00743|-0.00811|-0.00785|-0.00744|||||80|64|47|45|37|72|209|217|201|186|190|177|205|210|199|171|134|80|55|65|||||||||||||||||||||||||
2021-07-10 09:24:48|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-05-26|0.02366|10|0.117776|12|-0.086112|13|2021-05-26||||||||0.02415|0.02377|0.02415|0.02366|0.02366|0.02381|0.02387|0.02392|0.02385|0.02487|||||||||||||||1366|1122|1332|1349|1313|1196|1933|1580|1558|513|||||||||||||||0.02349|0.017|0.01647|0.01659|0.01568|0.02107|0.02174|0.02298|0.0164|0.01279|||||||||||||||-0.02535|-0.0158|-0.01696|-0.01597|-0.01511|-0.01941|-0.02747|-0.0211|-0.01846|-0.01217||||||||144|144|144|144|144|144|144|144|135|132|||||||||||||||||||||||||
2021-07-10 09:24:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-05-26|0.02166|14|0.222623|17|-0.316535|17|2021-05-26|0.0217|0.02169|0.02169|0.02169|0.02169|0.02168|0.02168|0.02168|0.02168|0.02168|0.02168|0.02168|0.02167|0.02167|0.02166|0.02166|0.02166|0.02168|0.0217|0.02171|0.0217||0.0217|0.02172|60|58|55|48|40|67|290|297|416|293|295|765|1335|1554|1880|1641|1782|1179|1198|866|536||28|30|0.03033|0.02531|0.02422|0.02218|0.01838|0.02068|0.03817|0.03747|0.03232|0.02857|0.03266|0.03482|0.05698|0.05399|0.05675|0.04272|0.03475|0.04306|0.03307|0.04062|0.0372||0.01727|0.01993|-0.0238|-0.02104|-0.02281|-0.01841|-0.01759|-0.0195|-0.0336|-0.0453|-0.03164|-0.03514|-0.02886|-0.03837|-0.05846|-0.05825|-0.06212|-0.04087|-0.04092|-0.05099|-0.03482|-0.03455|-0.03689||-0.02224|-0.01863|140|138|130|121|111|131|144|144|144|144|144|144|144|144|144|144|144|144|139|131|132|115|118|||||||||||||||||||||||||
2021-07-10 09:24:50|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-05-26|0.02547|12|0.160357|17|-0.200325|17|2021-05-26|0.0255|0.02548|0.02549|0.02549|0.02548|0.02549|0.02548|0.02548|0.02548|0.02548|0.02548|0.02548|0.02547|0.02547|0.02547|0.02547|0.02547|0.02548|0.0255|0.0255|0.0255||0.0255|0.02549|144|231|141|111|115|167|389|572|577|453|565|746|2607|2277|2669|1805|2395|1304|1599|1304|1683||112|85|0.02273|0.02222|0.0211|0.01936|0.01851|0.01905|0.02833|0.02605|0.02751|0.02393|0.0279|0.02525|0.03824|0.03651|0.03597|0.03019|0.02778|0.03606|0.02878|0.02946|0.02691||0.01583|0.01857|-0.02072|-0.01988|-0.0234|-0.02152|-0.0194|-0.02005|-0.02713|-0.03565|-0.02621|-0.0224|-0.02411|-0.02573|-0.03789|-0.04513|-0.04037|-0.03055|-0.02887|-0.03761|-0.03219|-0.02616|-0.02408||-0.01817|-0.01964|124|119|112|99|87|106|144|144|139|141|139|141|143|144|144|142|137|140|130|121|116|86|86|||||||||||||||||||||||||
2021-07-10 09:24:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-05-26|0.0302|3|0.083381|12|-0.177416|12|2021-05-26|0.03021|0.03021|0.03021|0.0302|0.03021|0.03021|0.03021|0.03021|0.03021|0.03021|0.03021|0.03021|0.0302|0.03021|0.03021|0.0302|0.0302|0.03021|0.03022|0.03022|0.03022||0.03022|0.03022|1035|1437|1001|869|717|826|2027|3250|2818|2085|2594|3333|7108|8923|8146|8127|5060|4548|4736|5327|4469||2717|741|0.01334|0.01236|0.01351|0.01317|0.01126|0.01261|0.01667|0.01626|0.01318|0.01247|0.01344|0.01367|0.0191|0.01671|0.01693|0.01416|0.0134|0.01836|0.01455|0.01442|0.01312||0.01124|0.01188|-0.01252|-0.01259|-0.01246|-0.01269|-0.01277|-0.0129|-0.01371|-0.01424|-0.01249|-0.01275|-0.01424|-0.01418|-0.02146|-0.02404|-0.01772|-0.01475|-0.01435|-0.01543|-0.01677|-0.01299|-0.01289||-0.01231|-0.01176|102|103|88|53|56|77|135|141|134|125|123|128|139|144|143|137|122|132|119|109|110|50|52|||||||||||||||||||||||||
2021-07-10 09:24:51|IR.D.JGB.FWM2.IP|1166|2021-06-29 10:40:00|2021-07-09 13:10:00|15216|4.5|16.40911|2021-06-10|0.04196|0|0.013202|5|-0.013193|14|2021-06-10|0.04196|0.04506||9.12989|26.34703|7.18149|0.04488|15.82975|7.18479|33.36412|57.1617|31.60949|16.70367|11.15032|60.01879|37.52885|50.02265|30.03164||||||20.03163|81|6||18|30|57|1|3|17|9|2|15|9|25|5|7|0|14||||||85|0.01099|||0.00825|0.0066|0.0099|0.0066|0.0066|0.0066|||0.00659|0.00754|0.00769|0.0066|0.00659|0.00753|0.00879|||||||-0.00659|-0.00989||-0.01318|-0.00659|-0.00659||-0.00769|||-0.0066|-0.0066|-0.00942|-0.0066|-0.00791|-0.00742|-0.00659|-0.00659||||||-0.01317|11|6|11|19|14|5|19|14|3|7|19|18|18|20|16|16|10|5|||||||||||||||||||||||||
2021-07-10 09:24:52|CC.D.FGBL.UME.IP|1446|2021-06-29 10:40:00|2021-07-09 19:55:00|17290.1|2185.8|0.00855|2021-06-10|0.00877|7|0.1413|12|-0.090698|7|2021-06-10|||||||0.00894|0.00877|0.00882|0.0088|0.00877|0.00884|0.00882|0.00886|0.00884|0.00882|0.00895|0.00909|0.42052|0.42067|||||||||||1850|4475|4213|4191|3356|2890|4534|6306|4316|2927|2564|367|297|1953|||||||||||0.01426|0.01733|0.01461|0.01323|0.01308|0.01289|0.01745|0.01715|0.01367|0.01249|0.00802|0.00822|0.00689|0.0068|||||||||||-0.01635|-0.02048|-0.01203|-0.01219|-0.01282|-0.01259|-0.01678|-0.01932|-0.01859|-0.01176|-0.00867|-0.00851|-0.00695|-0.00702|||||242|264|264|264|264|263|264|264|264|263|262|258|243|243|||||||||||||||||||||||||
2021-07-10 09:24:53|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-06-07|0.03171|9|0.107026|12|-0.099502|0|2021-06-07|10.12286|8.98643|12.31178|8.36604|13.12466|10.34672|0.03236|0.03197|0.03195|0.03171|0.03181|0.03216|0.03215|0.03207|0.03191|0.03213|0.03235|3.11749|2.00566||||||26|14|11|10|11|26|473|1395|1767|1517|1503|1063|1215|1484|1233|1169|215|111|22||||||0.0142|0.00755|0.008|0.00742|0.00741|0.00696|0.01715|0.01833|0.01549|0.0161|0.01491|0.01271|0.01817|0.01736|0.01537|0.01264|0.00904|0.01|0.00808||||||-0.0116|-0.00894|-0.00829|-0.00849|-0.0073|-0.00854|-0.01659|-0.02299|-0.01423|-0.01451|-0.01502|-0.01448|-0.01791|-0.01949|-0.01781|-0.01305|-0.00999|-0.00988|-0.00966||||||109|134|114|72|84|126|240|240|240|240|240|239|240|240|240|231|224|162|152|||||||||||||||||||||||||
2021-07-10 09:24:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-06-07|0.0348|7|0.144161|6|-0.115489|7|2021-06-07|||||||0.03558|0.0348|0.03486|0.03483|0.03485|0.03499|0.03516|0.03493|0.03482|0.03503|0.48795||||||||||||||328|1089|1158|963|807|673|943|1087|903|588|150||||||||||||||0.02217|0.02652|0.02185|0.02236|0.02233|0.01663|0.0225|0.02328|0.01898|0.01664|0.01126||||||||||||||-0.02098|-0.02892|-0.02094|-0.02239|-0.01815|-0.01804|-0.02072|-0.02325|-0.02163|-0.01584|-0.01271||||||||240|240|240|240|240|240|240|240|240|231|221|||||||||||||||||||||||||
2021-07-10 09:24:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-05-26|0.0161|0|0.043501|12|-0.0596|12|2021-05-26|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.01611|0.01611|0.01611||0.01611|0.01611|417|495|479|620|234|397|1038|1272|1164|1541|1788|1828|7192|5635|6354|3888|3523|4623|3489|3058|2698||398|237|0.00666|0.00591|0.00534|0.00639|0.00541|0.0064|0.00795|0.00814|0.00682|0.00699|0.0073|0.00737|0.01102|0.00973|0.01069|0.00768|0.00781|0.0091|0.00852|0.00821|0.00761||0.00502|0.0059|-0.0058|-0.00557|-0.00598|-0.0065|-0.00622|-0.00601|-0.00728|-0.00695|-0.00779|-0.00712|-0.00762|-0.0075|-0.01028|-0.01306|-0.01016|-0.00851|-0.00779|-0.00801|-0.01009|-0.00674|-0.0065||-0.00589|-0.00594|89|92|82|60|67|74|133|142|124|132|130|133|142|144|141|137|116|126|115|111|113|58|58|||||||||||||||||||||||||
2021-07-10 09:24:55|CC.D.DX.UME.IP|2091|2021-06-29 10:40:00|2021-07-09 20:55:00|9207.8|63.9|0.05422|2021-06-10|0.05551|0|0.290295|12|-0.324865|12|2021-06-10|0.05551|0.05551|0.05551|0.05551|0.05551|0.05551|0.05552|0.05553|0.05552|0.05552|0.05552|0.05552|0.05552|0.05553|0.05554|0.05553|0.05553|0.05552|0.05552|0.05552|0.05695||||37|36|32|19|16|21|56|77|73|47|48|77|148|182|157|127|69|61|134|64|32||||0.01226|0.01066|0.00838|0.00709|0.00675|0.00822|0.01496|0.01825|0.02109|0.01339|0.01489|0.01727|0.02217|0.02407|0.02327|0.01476|0.01309|0.01113|0.01227|0.00842|0.00781||||-0.01194|-0.01278|-0.00831|-0.00689|-0.00672|-0.009|-0.01731|-0.01931|-0.0171|-0.01331|-0.01291|-0.01534|-0.02241|-0.02344|-0.02236|-0.01643|-0.01099|-0.01087|-0.00997|-0.00845|-0.00772||||276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|263|||||||||||||||||||||||||
2021-07-10 09:24:56|CS.D.BITCOIN.CFE.IP|2913|2021-06-29 10:40:00|2021-07-10 09:20:00|33804.8|631.6|0.41447|2021-06-10|0.35808|8|6.333132|13|-7.681788|13|2021-06-10|0.36064|0.36148|0.36201|0.36266|0.36288|0.3626|0.3612|0.35841|0.35808|0.36012|0.35949|0.36012|0.36194|0.36606|0.37068|0.37061|0.37193|0.37182|0.37273|0.37487|0.3826|0.37625|0.36718|0.36749|976|946|924|908|909|888|908|902|916|905|915|915|939|890|952|942|956|917|901|900|894|807|934|952|0.37349|0.26242|0.23644|0.24572|0.29124|0.26823|0.30468|0.25181|0.24665|0.26898|0.28362|0.27839|0.34645|0.42136|0.36091|0.32518|0.34348|0.30147|0.27542|0.34056|0.27219|0.27888|0.30058|0.2559|-0.3799|-0.25752|-0.24744|-0.2733|-0.2824|-0.2647|-0.23753|-0.24029|-0.28042|-0.27021|-0.25412|-0.27292|-0.36743|-0.37757|-0.38397|-0.31547|-0.36653|-0.28683|-0.28887|-0.26568|-0.30561|-0.25221|-0.30515|-0.31106|324|324|324|324|324|324|324|359|360|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|
2021-07-10 09:24:58|CS.D.ETHUSD.CFE.IP|2913|2021-06-29 10:40:00|2021-07-10 09:20:00|2125.17|694.4|0.39512|2021-06-10|0.43175|8|15.850952|12|-16.115879|12|2021-06-10|0.4382|0.43934|0.4395|0.44043|0.44056|0.43951|0.43768|0.43223|0.43175|0.43725|0.43661|0.43861|0.44109|0.44843|0.4499|0.44934|0.45148|0.45144|0.4525|0.45455|0.45923|0.45343|0.44731|0.44671|1022|995|982|969|962|952|960|951|972|969|972|982|975|943|1013|991|1010|968|965|964|963|854|988|1000|0.59038|0.36598|0.38433|0.38129|0.41621|0.37716|0.39039|0.36226|0.33196|0.36537|0.37373|0.3935|0.54168|0.57314|0.49929|0.48838|0.49668|0.40865|0.36299|0.43591|0.39922|0.38398|0.43784|0.35257|-0.51198|-0.38824|-0.3851|-0.38123|-0.40996|-0.38287|-0.3257|-0.34543|-0.35932|-0.38918|-0.39611|-0.3854|-0.5534|-0.55668|-0.51948|-0.44454|-0.54799|-0.40827|-0.40909|-0.3927|-0.40633|-0.34633|-0.39817|-0.40847|324|324|324|324|324|324|324|359|360|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|
2021-07-10 09:25:00|CS.D.CRYPTOB10.CFD.IP|2912|2021-06-29 10:40:00|2021-07-10 09:15:00|13432.97|286.8|0.87371|2021-06-10|0.58978|0|8.980127|13|-11.009015|12|2021-06-10|0.58978|0.59328|0.59351|0.59407|0.59452|0.59316|0.59128|0.59462|0.59827|0.60369|0.6027|0.60307|0.60462|0.60874|0.61181|0.61013|0.61252|0.61164|0.61292|0.61478|0.6182|0.61702|0.61119|0.61137|297|297|297|297|296|297|297|295|296|295|297|297|298|297|298|298|298|296|297|296|296|296|297|297|0.53543|0.3406|0.33378|0.32493|0.37368|0.32283|0.36304|0.34854|0.30967|0.34589|0.34578|0.39315|0.42256|0.5376|0.45602|0.41194|0.46928|0.37725|0.33459|0.38779|0.35513|0.35539|0.37363|0.31329|-0.49292|-0.3675|-0.34975|-0.38332|-0.40124|-0.37134|-0.31884|-0.32287|-0.3888|-0.36266|-0.35904|-0.39479|-0.50047|-0.49052|-0.48784|-0.42289|-0.49289|-0.38911|-0.37566|-0.35053|-0.38022|-0.29315|-0.38201|-0.42291|324|324|324|324|324|324|324|348|357|372|372|372|372|372|371|372|372|372|372|372|372|324|324|324|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2021-07-10 09:25:00|CS.D.USDBRL.MINI.IP|753|2021-06-29 12:10:00|2021-07-09 12:10:00|52742.7|289.9|0.11783|2021-06-10|0.0987|13|0.457209|12|-0.665505|12|2021-06-10|||||||||||||0.10852|0.0987|0.0992|0.10808|0.10672|0.10348|0.10109|0.10365|||||||||||||||||300|290|274|220|182|177|187|165|||||||||||||||||0.07845|0.0652|0.07223|0.05476|0.05496|0.05178|0.04851|0.03967|||||||||||||||||-0.08774|-0.0733|-0.07329|-0.06732|-0.04622|-0.04853|-0.05097|-0.03678|||||221|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:25:01|CS.D.USDINR.MINI.IP|1694|2021-06-29 10:40:00|2021-07-09 19:55:00|7469.9|42.8|0.23171|2021-06-10|0.20476|9|0.149121|3|-0.168171|12|2021-06-10||0.34151|0.33808|0.27453|0.21527|0.2102|0.2067|0.20721|0.20523|0.20476|0.20526|0.21746|0.22342|0.22676|0.22202|0.22149|0.22729|0.23682|0.23983|0.23984||||||3|4|25|47|52|51|52|51|48|34|29|36|33|25|19|19|16|10|7||||||0.01417|0.01347|0.02282|0.02164|0.01628|0.01669|0.01646|0.0169|0.01462|0.01206|0.01237|0.01799|0.02|0.01506|0.01496|0.01414|0.01676|0.01383|0.0185||||||-0.02252|-0.01248|-0.02315|-0.02062|-0.0181|-0.01724|-0.01666|-0.01695|-0.01576|-0.01155|-0.01438|-0.01938|-0.01725|-0.01563|-0.01288|-0.01306|-0.01945|-0.01248|-0.01897|||||63|119|215|272|274|276|276|276|276|272|259|264|267|270|262|261|239|206|202|||||||||||||||||||||||||
2021-07-10 09:25:03|CS.D.USDTWD.MINI.IP|1578|2021-06-29 10:40:00|2021-07-09 19:55:00|27942.5|12.8|0.0929|2021-06-10|0.07398|2|0.171946|8|-0.155003|12|2021-06-10||0.07612|0.07398|0.07611|0.07668|0.07607|0.07573|0.07755|0.07806|0.08309|0.0869|0.09064|0.09072|0.09347|0.08911|0.08804|0.08768|0.08949|0.09195|0.70539||||||34|28|20|8|14|29|27|17|10|8|10|12|12|12|9|6|5|6|5||||||0.02086|0.02087|0.01605|0.00842|0.01349|0.01797|0.01561|0.01782|0.01272|0.01058|0.01282|0.01429|0.01371|0.01393|0.01362|0.01116|0.0102|0.0122|0.01515||||||-0.02269|-0.01962|-0.01663|-0.00905|-0.01248|-0.02196|-0.01632|-0.01556|-0.01271|-0.01403|-0.01504|-0.01795|-0.01398|-0.01424|-0.01567|-0.00968|-0.00999|-0.01388|-0.01443|||||138|274|263|242|251|275|273|268|261|247|220|244|249|259|242|202|195|180|163|||||||||||||||||||||||||
2021-07-10 09:25:04|CS.D.EURGBP.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|8542|336.8|0.0196|2021-06-10|0.01194|15|0.127271|12|-0.180666|11|2021-06-10|0.01652|0.01634|0.01611|0.01611|0.01601|0.01638|0.01448|0.01389|0.01322|0.01293|0.01275|0.01258|0.01398|0.01323|0.01222|0.01194|0.01225|0.0121|0.01224|0.01274|0.04666|0.10076|0.02224|0.01744|267|294|244|201|170|200|399|505|480|404|396|425|537|547|600|444|323|261|257|238|245|234|235|133|0.00979|0.00908|0.00839|0.00655|0.00784|0.00865|0.0181|0.02214|0.02164|0.01929|0.02086|0.01761|0.02066|0.02444|0.02089|0.01536|0.01119|0.00999|0.01006|0.00853|0.01074|0.01979|0.01134|0.00608|-0.00839|-0.00947|-0.00845|-0.00799|-0.00754|-0.00974|-0.01695|-0.02046|-0.02301|-0.01805|-0.01862|-0.02209|-0.0203|-0.02035|-0.0219|-0.01776|-0.01338|-0.01111|-0.01019|-0.00874|-0.01595|-0.01969|-0.0058|-0.00662|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276|276|||||||||||||||||||||||||
2021-07-10 09:25:06|CS.D.EURUSD.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|11875.5|382.4|0.00826|2021-06-10|0.00563|10|0.331828|12|-0.251636|12|2021-06-10|0.00667|0.00654|0.00625|0.00603|0.00623|0.00629|0.006|0.006|0.00603|0.00579|0.00563|0.00563|0.00624|0.00611|0.00589|0.00578|0.00575|0.0058|0.00568|0.00611|0.01626|0.03388|0.00802|0.00707|335|417|338|279|224|257|498|617|580|482|460|505|690|716|785|560|406|354|337|307|179|158|184|127|0.01299|0.01298|0.00819|0.0073|0.00703|0.00886|0.01928|0.02196|0.01964|0.01591|0.01653|0.01783|0.02538|0.02702|0.02115|0.01714|0.01255|0.01093|0.01027|0.0092|0.00729|0.00798|0.00709|0.00614|-0.01169|-0.01084|-0.00914|-0.00823|-0.00799|-0.0088|-0.01648|-0.02016|-0.02254|-0.01434|-0.01584|-0.02036|-0.02202|-0.02636|-0.02511|-0.017|-0.0144|-0.01322|-0.01212|-0.00904|-0.0081|-0.00885|-0.00594|-0.0067|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2021-07-10 09:25:07|CS.D.GBPUSD.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|13903.6|497.7|0.01275|2021-06-10|0.00708|15|0.255356|12|-0.215235|12|2021-06-10|0.00983|0.00976|0.0093|0.00911|0.00922|0.00941|0.0081|0.00764|0.00783|0.0077|0.00742|0.00738|0.00849|0.00772|0.00733|0.00708|0.00719|0.00717|0.00744|0.00856|0.02987|0.06032|0.01503|0.01065|390|481|407|328|275|347|598|737|698|596|590|616|796|815|907|689|516|433|428|397|241|263|318|191|0.01326|0.01592|0.01091|0.00974|0.00997|0.01269|0.024|0.02442|0.02563|0.01854|0.02068|0.02382|0.02654|0.03009|0.02979|0.01982|0.01483|0.01323|0.01163|0.01022|0.01038|0.01254|0.00842|0.00758|-0.01421|-0.01493|-0.01084|-0.00972|-0.00946|-0.01283|-0.02313|-0.02627|-0.0274|-0.019|-0.02417|-0.02109|-0.02588|-0.02758|-0.03086|-0.02043|-0.01544|-0.01278|-0.01363|-0.00938|-0.0097|-0.01267|-0.00887|-0.00782|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2021-07-10 09:25:08|CS.D.NZDUSD.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|6998.4|266|0.03497|2021-06-10|0.02536|15|0.566862|12|-0.486719|12|2021-06-10|0.02711|0.02781|0.02649|0.02642|0.02546|0.02614|0.02721|0.02733|0.02776|0.02794|0.02649|0.02589|0.02697|0.02658|0.02564|0.02536|0.02542|0.02604|0.02772|0.02641|0.04277|0.0631|0.04155|0.02953|226|285|245|195|163|197|296|354|320|281|273|276|379|413|444|318|256|238|233|165|105|134|122|122|0.0265|0.02772|0.02244|0.01733|0.01629|0.01751|0.03008|0.02771|0.02781|0.02098|0.0221|0.02493|0.03646|0.03829|0.04164|0.02916|0.02015|0.01931|0.01722|0.01772|0.01497|0.02487|0.01437|0.01332|-0.02574|-0.02576|-0.01871|-0.01958|-0.01743|-0.02079|-0.02828|-0.03206|-0.0334|-0.02318|-0.02289|-0.02486|-0.03927|-0.04187|-0.04284|-0.0295|-0.02248|-0.01868|-0.02403|-0.01952|-0.01641|-0.02301|-0.01576|-0.01627|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|276|276|276|||||||||||||||||||||||||
2021-07-10 09:25:10|CS.D.USDCAD.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|12440.9|367.4|0.01617|2021-06-10|0.01198|18|0.263367|12|-0.305137|12|2021-06-10|0.01632|0.01627|0.01596|0.0154|0.0155|0.01598|0.0143|0.01299|0.01334|0.01289|0.01246|0.01203|0.01347|0.01284|0.01285|0.0122|0.01215|0.01245|0.01198|0.01227|0.33922|0.04854|0.0178|0.01648|306|381|305|227|181|230|367|465|409|334|331|352|555|636|729|512|392|363|369|357|202|164|167|149|0.01346|0.01435|0.01249|0.00939|0.00834|0.01254|0.01516|0.01847|0.02014|0.01651|0.01582|0.01806|0.02651|0.02702|0.03931|0.02539|0.02203|0.01533|0.01834|0.01649|0.01116|0.01062|0.0118|0.00871|-0.01477|-0.01553|-0.01255|-0.00977|-0.00814|-0.01184|-0.01937|-0.0198|-0.01939|-0.01622|-0.01504|-0.01589|-0.02823|-0.0306|-0.03032|-0.02444|-0.01969|-0.01533|-0.01752|-0.01277|-0.01403|-0.01208|-0.00646|-0.00867|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276||||||||||||||0|||||||||||
2021-07-10 09:25:11|CS.D.USDCHF.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|9136.7|305.7|0.02291|2021-06-10|0.0194|11|0.274115|12|-0.329916|12|2021-06-10|0.02283|0.02226|0.02197|0.02142|0.02139|0.02211|0.02073|0.0219|0.02124|0.02034|0.02026|0.0194|0.02123|0.02106|0.02093|0.02016|0.0194|0.01972|0.01964|0.02055|0.03688|0.05962|0.0285|0.02483|230|248|212|183|164|176|341|448|409|345|329|354|512|571|612|445|321|293|270|237|131|138|181|135|0.01234|0.01153|0.00955|0.00794|0.00722|0.01031|0.01862|0.0256|0.02618|0.01963|0.0209|0.0196|0.02598|0.02886|0.02983|0.0197|0.0148|0.01232|0.01356|0.01122|0.01004|0.01188|0.00851|0.00707|-0.01268|-0.01251|-0.00896|-0.0088|-0.00798|-0.0087|-0.01814|-0.02674|-0.02398|-0.01939|-0.01768|-0.01773|-0.02603|-0.0302|-0.02733|-0.01948|-0.01557|-0.01395|-0.01104|-0.01102|-0.01199|-0.01459|-0.0064|-0.00604|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|276|||||||||||||||||||||||||
2021-07-10 09:25:13|CS.D.USDCNH.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|64777.6|438.1|0.02476|2021-06-10|0.01561|5|0.193567|8|-0.166271|12|2021-06-10|0.02968|0.02402|0.01752|0.01696|0.01832|0.01561|0.01567|0.01572|0.01601|0.01578|0.016|0.01617|0.01792|0.01674|0.01606|0.01606|0.01663|0.01674|0.01691|0.02098|0.03818|0.06758|0.0464|0.03283|479|699|606|518|387|493|632|664|630|549|481|526|647|708|754|627|494|441|415|348|179|114|266|291|0.0119|0.01557|0.00986|0.00906|0.00647|0.01041|0.01151|0.01329|0.0139|0.00931|0.00929|0.00885|0.01249|0.01374|0.01317|0.01081|0.00832|0.00706|0.00668|0.0065|0.00776|0.00954|0.00844|0.00673|-0.01155|-0.01829|-0.01218|-0.00986|-0.00662|-0.00869|-0.01246|-0.01306|-0.01504|-0.00815|-0.00849|-0.00901|-0.01299|-0.01487|-0.01031|-0.00885|-0.00716|-0.00712|-0.0068|-0.00654|-0.00734|-0.00898|-0.00548|-0.00533|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276||0|||0||||||||0|0|||||||||||
2021-07-10 09:25:14|CS.D.USDDKK.MINI.IP|2441|2021-06-29 10:35:00|2021-07-09 20:55:00|62610|569.9|0.02976|2021-06-10|0.02496|10|0.257445|12|-0.327026|12|2021-06-10|0.03216|0.03184|0.03201|0.0319|0.03163|0.03106|0.02667|0.02549|0.02534|0.02499|0.02496|0.02502|0.02571|0.026|0.02586|0.02621|0.02689|0.02703|0.0273|0.0286|0.04367|0.05126|0.03274|0.03249|510|605|528|464|403|448|674|775|746|677|657|690|785|790|858|735|623|554|520|508|300|132|263|259|0.01155|0.01075|0.00886|0.00793|0.00749|0.00891|0.01626|0.01941|0.02279|0.01446|0.01603|0.02015|0.02136|0.02566|0.02499|0.01624|0.01405|0.01242|0.01224|0.0086|0.00881|0.00983|0.00683|0.00633|-0.01222|-0.01243|-0.00822|-0.00722|-0.00713|-0.00891|-0.0191|-0.02158|-0.0192|-0.01503|-0.01594|-0.01768|-0.02551|-0.02697|-0.0207|-0.017|-0.01291|-0.01079|-0.01015|-0.00879|-0.00914|-0.00967|-0.00526|-0.00588|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276|0||||||0||0|0||0|0|0||0|||||||||
2021-07-10 09:25:16|CS.D.USDHUF.MINI.IP|2432|2021-06-29 10:35:00|2021-07-09 20:55:00|29894.8|486.3|0.11874|2021-06-10|0.07079|9|0.436566|12|-0.380998|12|2021-06-10|0.17468|0.17407|0.17369|0.17408|0.17369|0.15728|0.11487|0.07342|0.07304|0.07079|0.07156|0.0745|0.0793|0.0773|0.07273|0.08101|0.10863|0.10532|0.11215|0.12656|0.18719|0.29372|0.21362|0.18992|440|464|402|372|332|373|561|645|620|555|537|566|649|666|703|604|489|436|436|467|362|163|380|361|0.01404|0.01289|0.01009|0.00981|0.01015|0.01438|0.03338|0.03547|0.03848|0.02381|0.03018|0.02721|0.03645|0.04681|0.04309|0.02784|0.02659|0.02103|0.02345|0.01721|0.014|0.03554|0.01971|0.01309|-0.01456|-0.01372|-0.00985|-0.00894|-0.00917|-0.01241|-0.03258|-0.03743|-0.03229|-0.0253|-0.02876|-0.03164|-0.03896|-0.04335|-0.03762|-0.02985|-0.0234|-0.02106|-0.02021|-0.02175|-0.02076|-0.0323|-0.01881|-0.01243|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|276|276|276||||||0||0|||0||0|||0|||0|0|||||
2021-07-10 09:25:17|CS.D.USDJPY.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|11009.4|319.2|0.00992|2021-06-10|0.00727|15|0.342966|12|-0.258881|12|2021-06-10|0.00793|0.00787|0.00765|0.0073|0.0074|0.00755|0.00751|0.00747|0.00751|0.0076|0.00753|0.00731|0.00836|0.00803|0.00752|0.00727|0.00749|0.00775|0.00748|0.00883|0.02504|0.04029|0.00931|0.00842|390|356|286|228|210|202|331|418|385|309|303|322|524|532|541|356|250|251|234|227|144|367|189|148|0.01819|0.01216|0.00888|0.008|0.00929|0.00918|0.01244|0.01695|0.01761|0.01308|0.0132|0.0139|0.02353|0.0211|0.02357|0.01417|0.01064|0.00917|0.01166|0.00872|0.00873|0.01053|0.00926|0.00873|-0.01793|-0.01291|-0.00992|-0.00736|-0.00993|-0.00914|-0.01603|-0.01603|-0.01556|-0.01128|-0.0132|-0.01456|-0.02121|-0.0233|-0.02065|-0.01282|-0.01034|-0.01009|-0.00893|-0.00944|-0.00728|-0.01067|-0.00677|-0.00794|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276|||||||||||||||||||||||||
2021-07-10 09:25:18|CS.D.USDKRW.MINI.IP|1936|2021-06-29 10:40:00|2021-07-09 19:55:00|114424|52.3|0.12469|2021-06-10|0.09287|3|0.260887|0|-0.390306|12|2021-06-10|0.09865|0.09475|0.09347|0.09287|0.09383|0.09419|0.09872|0.10969|0.1211|0.1204|0.13225|0.13591|0.12966|0.12646|0.11871|0.12003|0.11726|0.12013|0.12285|0.12344|||||157|184|140|105|91|127|112|50|37|23|21|19|24|36|38|31|20|18|19|15|||||0.03523|0.0265|0.02179|0.01607|0.01923|0.02081|0.0185|0.02639|0.02496|0.02025|0.01899|0.01974|0.02121|0.02547|0.02163|0.02071|0.01655|0.01511|0.01995|0.01469|||||-0.03|-0.02875|-0.01939|-0.01668|-0.01471|-0.01954|-0.02596|-0.02481|-0.02504|-0.01523|-0.02091|-0.02253|-0.02413|-0.02831|-0.02019|-0.02227|-0.01527|-0.0172|-0.01782|-0.01507|||||275|276|276|275|276|274|275|276|275|270|264|249|262|266|270|270|261|254|242|240|||||||||||||||||||||||||
2021-07-10 09:25:19|CS.D.USDMXN.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|198445.7|641.6|0.07214|2021-06-10|0.0572|16|0.638623|12|-0.526093|12|2021-06-10|0.07566|0.07536|0.07536|0.07537|0.07538|0.07538|0.07539|0.07539|0.07539|0.07523|0.07522|0.07213|0.07149|0.06814|0.06215|0.05794|0.0572|0.05755|0.05827|0.06537|0.09416|0.14314|0.077|0.0754|516|562|506|444|391|467|714|837|810|752|759|756|892|894|982|874|799|759|763|759|420|203|326|331|0.01961|0.0174|0.01449|0.01153|0.00885|0.01566|0.0217|0.03314|0.02893|0.02341|0.02673|0.02893|0.05016|0.0428|0.04838|0.03445|0.03463|0.03279|0.03238|0.02793|0.0212|0.02573|0.01751|0.01209|-0.01697|-0.02038|-0.01363|-0.0126|-0.01122|-0.01413|-0.02391|-0.02794|-0.02941|-0.02163|-0.0219|-0.02971|-0.0515|-0.04942|-0.04466|-0.03462|-0.0344|-0.02886|-0.02833|-0.02636|-0.02301|-0.02882|-0.01128|-0.01234|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|276|0|0||0|||0|0|0|0|||0|0|0|0|||0||||0||
2021-07-10 09:25:20|CS.D.USDNOK.MINI.IP|2430|2021-06-29 10:35:00|2021-07-09 20:55:00|86768|1111.8|0.06269|2021-06-10|0.03534|11|0.511831|12|-0.568389|12|2021-06-10|0.059|0.05792|0.05814|0.05825|0.05857|0.05693|0.04342|0.03829|0.03971|0.03698|0.03676|0.03534|0.03894|0.04321|0.04278|0.04309|0.05204|0.05138|0.05142|0.06223|0.12451|0.39725|0.08663|0.05947|1122|1196|1052|885|808|1096|1239|1442|1369|1241|1201|1272|1495|1423|1619|1368|1074|943|951|1044|849|138|1131|972|0.01985|0.0186|0.01363|0.01266|0.01128|0.01276|0.03357|0.04512|0.04232|0.03304|0.03158|0.0318|0.04558|0.04317|0.05334|0.0364|0.02738|0.02032|0.02278|0.01997|0.02533|0.05551|0.02815|0.01328|-0.02357|-0.02053|-0.01388|-0.01064|-0.01145|-0.01711|-0.03346|-0.03954|-0.04165|-0.03434|-0.0297|-0.03312|-0.04183|-0.04778|-0.05007|-0.03535|-0.02347|-0.02067|-0.02149|-0.02042|-0.02157|-0.05912|-0.01858|-0.0137|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|273|276|276||0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|||||
2021-07-10 09:25:21|CS.D.sp_USDRUB.MINI.IP|1132|2021-06-29 10:40:00|2021-07-09 16:55:00|743115.2|814.4|0.20891|2021-06-10|0.14121|9|0.187449|12|-0.325272|12|2021-06-10|||||||0.26725|0.15699|0.14913|0.14121|0.15008|0.14565|0.15755|0.15864|0.16415|0.18336|0.22236||||||||||||||623|948|886|830|785|794|861|887|961|809|624||||||||||||||0.02414|0.03905|0.029|0.02926|0.02573|0.02922|0.03461|0.03435|0.04178|0.03963|0.03427||||||||||||||-0.02549|-0.03782|-0.03798|-0.02792|-0.02895|-0.03217|-0.04218|-0.04383|-0.04107|-0.03434|-0.0339||||||||276|276|276|276|276|276|276|276|276|276|276|||||||0|0||0|0|0|0|0|0|0|0||||||||
2021-07-10 09:25:22|CS.D.USDSEK.MINI.IP|2432|2021-06-29 10:40:00|2021-07-09 20:55:00|85704.6|979.4|0.05052|2021-06-10|0.03328|11|0.382498|12|-0.468695|12|2021-06-10|0.05918|0.05964|0.05844|0.05855|0.05712|0.05488|0.04403|0.03798|0.03607|0.03563|0.03389|0.03328|0.03701|0.03795|0.03719|0.03742|0.04809|0.04876|0.04979|0.05323|0.06974|0.13604|0.10208|0.06443|1127|1242|1093|979|856|987|1166|1355|1299|1159|1126|1192|1394|1330|1499|1286|1100|982|946|971|894|165|1126|846|0.01699|0.01408|0.01488|0.0109|0.00984|0.01204|0.02387|0.03215|0.03172|0.0219|0.02315|0.02749|0.03329|0.03119|0.03752|0.02569|0.01835|0.01529|0.01753|0.01634|0.016|0.01948|0.01964|0.01282|-0.01612|-0.01641|-0.01372|-0.0103|-0.01024|-0.01173|-0.02809|-0.03205|-0.03175|-0.02096|-0.02053|-0.02539|-0.03306|-0.03496|-0.03264|-0.02567|-0.01854|-0.01796|-0.01692|-0.01446|-0.01377|-0.01741|-0.02047|-0.01149|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|276|276|276|0||||0|||0||||0|0|0|0|0|0|||0|||0||
2021-07-10 09:25:24|CS.D.USDSGD.MINI.IP|2440|2021-06-29 10:40:00|2021-07-09 20:55:00|13502.7|180.7|0.03797|2021-06-10|0.02702|3|0.245493|12|-0.255941|12|2021-06-10|0.03022|0.03063|0.02752|0.02702|0.02785|0.0276|0.02859|0.03014|0.03121|0.02801|0.0294|0.02899|0.03376|0.03446|0.03097|0.03023|0.03236|0.03318|0.03146|0.03859|0.05662|0.09674|0.04912|0.04268|175|217|177|154|135|161|224|264|235|207|202|200|287|322|316|230|189|173|161|155|132|125|175|103|0.01366|0.01327|0.01168|0.01064|0.00954|0.01111|0.01426|0.01599|0.01459|0.01092|0.01121|0.01411|0.01719|0.01648|0.0172|0.01247|0.01099|0.01047|0.0106|0.00943|0.0074|0.01409|0.00867|0.00794|-0.01316|-0.01598|-0.01172|-0.01023|-0.00901|-0.01129|-0.01752|-0.01517|-0.0133|-0.01058|-0.0118|-0.0113|-0.01802|-0.01889|-0.01628|-0.01377|-0.0102|-0.01028|-0.00907|-0.0092|-0.01033|-0.01469|-0.00603|-0.00861|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2021-07-10 09:25:25|CS.D.USDZAR.MINI.IP|2420|2021-06-29 10:40:00|2021-07-09 20:55:00|142003.3|608.5|0.08663|2021-06-10|0.06588|10|0.5779|12|-0.580941|12|2021-06-10|0.09525|0.09139|0.09097|0.09014|0.0893|0.08666|0.07681|0.06649|0.06649|0.06599|0.06588|0.06591|0.06925|0.06803|0.06657|0.06753|0.07046|0.07305|0.07626|0.08046|0.10855|0.17316|0.14421|0.10102|458|516|475|447|430|505|648|733|707|666|644|683|770|763|818|754|649|608|626|631|328|141|406|370|0.0212|0.01801|0.01332|0.0121|0.01065|0.01785|0.03977|0.05103|0.0453|0.03966|0.03565|0.04195|0.05115|0.05179|0.05556|0.04056|0.03249|0.026|0.03028|0.02171|0.0232|0.03114|0.02392|0.01588|-0.01818|-0.01982|-0.01472|-0.01115|-0.01077|-0.01755|-0.03961|-0.04833|-0.04838|-0.03835|-0.03441|-0.03949|-0.04953|-0.0541|-0.05327|-0.04272|-0.02877|-0.02517|-0.02365|-0.02112|-0.02495|-0.0302|-0.02207|-0.01349|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|0|||||0|0|0|0||0|0|0|0|0|0||0|0|||||0|
2021-07-10 09:25:26|CS.D.ALUMINIUM.MINI.IP|1630|2021-06-29 10:40:00|2021-07-09 16:55:00|2497.3|35.2|0.23856|2021-06-10|0.24534|0|0.824037|5|-1.28866|1|2021-06-10|0.24534|0.24568|0.24565|0.24544|0.24549|0.2455|0.24594|0.24583|0.24587|0.2459|0.24583|0.24594|0.24605|0.24575|0.24555|0.24573|0.24567||||||||11|104|58|42|8|58|78|43|35|25|23|37|44|101|74|61|22||||||||0.05767|0.11489|0.07546|0.07303|0.03725|0.08145|0.0947|0.08758|0.08894|0.07535|0.05846|0.06651|0.07878|0.11708|0.08707|0.10381|0.05996||||||||-0.06632|-0.13401|-0.07627|-0.07548|-0.03557|-0.09106|-0.09003|-0.08788|-0.09373|-0.06594|-0.06327|-0.08184|-0.06646|-0.11714|-0.10057|-0.1074|-0.06801||||||||246|264|256|246|235|255|264|264|264|264|264|264|264|264|264|264|262|||||||||||||||||||||||||
2021-07-10 09:25:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:25:28|CC.D.W.UME.IP|1405|2021-06-29 10:40:00|2021-07-09 18:15:00|616.1|221.5|0.09302|2021-06-10|0.08699|4|1.10664|0|-1.272421|13|2021-06-10|0.08704|0.08706|0.08708|0.08702|0.08699|0.08705|0.08705|0.08703|0.08707|0.08708|0.08707|0.08703|0.08732|0.08719|0.08713|0.0873|0.08741|0.08741|0.08866||||||129|63|32|31|16|27|33|57|67|55|51|66|519|1505|535|1165|5297|405|3223||||||0.12414|0.06662|0.05381|0.04435|0.04513|0.05577|0.07463|0.08874|0.09408|0.09777|0.0821|0.08248|0.12647|0.28027|0.19696|0.15215|0.14545|0.12163|0.16795||||||-0.10764|-0.06927|-0.0559|-0.04023|-0.04797|-0.05288|-0.06815|-0.08392|-0.0884|-0.08724|-0.07381|-0.08283|-0.12728|-0.33775|-0.1746|-0.17127|-0.13988|-0.11507|-0.1637||||||264|264|263|261|250|260|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2021-07-10 09:25:29|CC.D.KC.UME.IP|859|2021-06-29 10:40:00|2021-07-09 17:25:00|15116.4|144.9|0.12957|2021-06-10|0.12902|12|1.058984|8|-0.84744|16|2021-06-10|||||||||0.13196|0.12973|0.12917|0.12906|0.12902|0.12912|0.12982|0.12926|0.12929|0.12931|||||||||||||||82|42|47|85|158|199|205|164|266|164|||||||||||||||0.15482|0.09777|0.08662|0.13586|0.16532|0.18079|0.15953|0.14079|0.11988|0.10388|||||||||||||||-0.14003|-0.07739|-0.0878|-0.11247|-0.16786|-0.18253|-0.17672|-0.15643|-0.12559|-0.09546|||||||198|264|264|264|264|264|264|264|264|135|||||||||||||||||||||||||
2021-07-10 09:25:30|CS.D.COPPER.MINI.IP|1704|2021-06-29 10:40:00|2021-07-09 16:55:00|9505.8|153.8|0.10635|2021-06-10|0.0986|3|0.674858|12|-0.533315|5|2021-06-10|0.09861|0.09862|0.09863|0.0986|0.09867|0.09868|0.09875|0.09871|0.09882|0.09886|0.09893|0.099|0.09908|0.09899|0.09894|0.09895|0.09891||||||||67|312|222|150|50|214|269|157|137|107|102|141|208|414|365|252|183||||||||0.05085|0.10734|0.07392|0.05162|0.03382|0.07796|0.09071|0.07124|0.06717|0.05277|0.04495|0.04806|0.09233|0.11679|0.09863|0.07813|0.06229||||||||-0.04999|-0.09729|-0.06573|-0.06146|-0.0316|-0.08317|-0.0838|-0.07554|-0.07901|-0.05714|-0.05635|-0.0654|-0.0816|-0.11829|-0.10446|-0.08446|-0.05912||||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-07-10 09:25:31|CC.D.C.UME.IP|1406|2021-06-29 10:40:00|2021-07-09 18:15:00|523.2|297.6|0.10123|2021-06-10|0.09235|3|1.463946|13|-1.976155|15|2021-06-10|0.09245|0.09242|0.09242|0.09235|0.09235|0.09241|0.09238|0.0924|0.09244|0.09244|0.09241|0.09236|0.09236|0.09241|0.09236|0.09257|0.09742|0.09277|0.09651||||||411|296|94|90|37|59|79|131|117|124|135|192|368|2369|1253|1893|3060328|2448|1857017||||||0.14348|0.09342|0.06616|0.04963|0.045|0.05274|0.06962|0.07958|0.07523|0.08832|0.09382|0.0955|0.13468|0.33108|0.2169|0.16654|0.17351|0.14791|0.18931||||||-0.14832|-0.08523|-0.06014|-0.04744|-0.04437|-0.05929|-0.06469|-0.08138|-0.07513|-0.08022|-0.07525|-0.09951|-0.12037|-0.37994|-0.20922|-0.19358|-0.16109|-0.1545|-0.18791||||||264|264|264|263|258|263|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2021-07-10 09:25:32|CC.D.FCPO.UNC.IP|528|2021-06-30 02:30:00|2021-07-09 09:55:00|3910.2|28.3|0.31529|2021-06-10|0.29101|6|0.865618|6|-1.07005|8|2021-06-10|||0.3138|0.29605|0.30251||0.29101|0.29303|0.29676|0.30234||||0.47574|||||||||||||57|34|52||178|41|33|65||||0|||||||||||||0.20686|0.14464|0.13||0.17993|0.14863|0.14287|0.17901|||||||||||||||||-0.21407|-0.16225|-0.14901||-0.18949|-0.14766|-0.15506|-0.18504|||||||||||||||119|228|114|108|216|216|216|1|||||0|||||0|||||||||||||||
2021-07-10 09:25:33|CS.D.CFEGOLD.CFE.IP|2284|2021-06-29 10:40:00|2021-07-09 20:55:00|1808.09|623.8|0.02614|2021-06-10|0.02663|15|0.626748|13|-0.360601|14|2021-06-10|0.02957|0.02926|0.02863|0.02915|0.02857|0.02873|0.0285|0.02717|0.02701|0.02702|0.02697|0.02697|0.02765|0.0274|0.0271|0.02663|0.02685|0.02682|0.02718|0.02747|0.0334||0.03593|0.03213|508|907|684|511|346|592|896|854|775|698|641|727|1125|1254|1313|964|721|712|639|617|316||247|272|0.02615|0.04081|0.02758|0.02014|0.01712|0.02835|0.0439|0.0317|0.03164|0.02994|0.02481|0.03506|0.07108|0.07175|0.06645|0.03689|0.0283|0.02623|0.02155|0.02056|0.01476||0.01688|0.01663|-0.02661|-0.04189|-0.03018|-0.02245|-0.01567|-0.03066|-0.03215|-0.03567|-0.03697|-0.03157|-0.02696|-0.03406|-0.06096|-0.07631|-0.05701|-0.0306|-0.02767|-0.02883|-0.02851|-0.01782|-0.01926||-0.01721|-0.01746|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276||||||||||||||0|||0||||||||
2021-07-10 09:25:34|CC.D.HO.UME.IP|2259|2021-06-29 10:45:00|2021-07-09 20:55:00|21519|92.5|0.09336|2021-06-10|0.09711|19|0.600423|16|-1.171365|16|2021-06-10|0.09738|0.09738|0.09742|0.09741|0.09743|0.0974|0.09738|0.09734|0.0974|0.09739|0.0974|0.09734|0.09727|0.0972|0.09718|0.09714|0.09723|0.09714|0.09714|0.09711|0.09713||0.09717|0.09713|10|8|5|4|2|3|8|22|30|22|24|41|97|273|231|223|183|181|435|49|31||10|3|0.04388|0.06022|0.04297|0.03129|0.02768|0.04108|0.0519|0.07473|0.07656|0.0652|0.0634|0.05798|0.06894|0.13005|0.10132|0.08771|0.06642|0.06751|0.06298|0.03568|0.03064||0.04029|0.02582|-0.04381|-0.05486|-0.0417|-0.03566|-0.0257|-0.04629|-0.057|-0.06609|-0.08122|-0.06849|-0.05501|-0.05768|-0.0625|-0.13259|-0.11471|-0.08655|-0.08749|-0.05503|-0.06867|-0.03773|-0.03615||-0.03555|-0.02127|275|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|269|252|||||||||||||||||||||||||
2021-07-10 09:25:36|CC.D.HG.UME.IP|2283|2021-06-29 10:45:00|2021-07-09 20:55:00|43396.3|191.3|0.04658|2021-06-10|0.04336|0|0.701141|12|-0.575291|10|2021-06-10|0.04336|0.04338|0.04338|0.04337|0.0434|0.04341|0.04343|0.04341|0.04345|0.04347|0.0435|0.04353|0.04356|0.04353|0.04351|0.04352|0.0435|0.04351|0.04351|0.04351|0.04352||0.04346|0.04346|81|329|198|139|52|235|284|156|154|115|120|191|356|660|554|380|392|176|76|59|42||32|33|0.0512|0.10874|0.07352|0.05093|0.03444|0.07451|0.0901|0.06779|0.06442|0.05287|0.04607|0.04595|0.09091|0.11548|0.09933|0.07753|0.0631|0.051|0.03682|0.02985|0.02042||0.03327|0.03129|-0.0508|-0.10214|-0.06824|-0.06286|-0.03207|-0.08326|-0.0836|-0.07702|-0.08104|-0.05698|-0.05507|-0.06486|-0.08233|-0.12043|-0.10459|-0.08095|-0.06252|-0.04682|-0.03704|-0.03276|-0.02171||-0.02571|-0.02774|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|262|274|276||||||0|||||||||||||||||||
2021-07-10 09:25:36|CC.D.IRON.UME.IP|589|2021-06-29 13:00:00|2021-07-09 15:00:00|1127.4|5768.3|0.39927|2021-06-10|0.39706|2|1.974708|1|-3.057065|1|2021-06-10||0.39752|0.39706|0.39812||0.39975|0.39979|0.41289||||||0.39829|0.39924|0.41045||||||||||6735|5000|6006||7812|6629|0||||||9011|5741|0||||||||||0.37502|0.29315|0.24387||0.32393|0.31204|0.00957||||||0.34682|0.29556|||||||||||-0.29576|-0.28293|-0.36787||-0.38892|-0.27082|-0.00877||||||-0.28052|-0.28008|-0.01732|||||||||276|223|139|137|271|3|264|264|2|||||||||||||||||||||||||
2021-07-10 09:25:37|CS.D.LEAD.MINI.IP|1550|2021-06-29 10:40:00|2021-07-09 16:55:00|2333.4|29.5|0.2622|2021-06-10|0.2745|0|0.718449|13|-0.475236|15|2021-06-10|0.2745|0.275|0.27513|0.27461|0.2747|0.27482|0.27489|0.2749|0.27486|0.27518|0.27537|0.27556|0.27557|0.27538|0.27528|0.27515|0.2751||||||||7|27|20|18|7|26|31|29|24|15|15|24|30|59|46|49|14||||||||0.06559|0.08212|0.06667|0.04976|0.03466|0.07145|0.07016|0.09439|0.07504|0.05383|0.04817|0.08612|0.07878|0.12616|0.10544|0.11191|0.06698||||||||-0.06483|-0.08253|-0.05978|-0.05462|-0.03987|-0.07479|-0.07034|-0.1023|-0.08795|-0.0706|-0.06259|-0.07402|-0.07368|-0.10835|-0.10652|-0.10734|-0.05725||||||||161|252|220|208|144|213|257|264|264|262|259|264|264|264|264|264|249|||||||||||||||||||||||||
2021-07-10 09:25:38|CO.D.LH.FWM2.IP|109|2021-06-29 13:30:00|2021-06-30 17:55:00|10738|70|0.14033|2021-06-10|0.12504|14|1.244141|13|-0.902453|15|2021-06-10||||||||||||||0.12511|0.12504|0.12538|0.12531|0.12515|0.12511|||||||||||||||||||315|186|155|125|216|427|||||||||||||||||||0.26121|0.12912|0.12139|0.09722|0.11029|0.15615|||||||||||||||||||-0.15854|-0.1215|-0.14144|-0.08769|-0.1022|-0.15587||||||59|120|120|120|120|10||||||||||||||0|||||0||||||
2021-07-10 09:25:38|CC.D.LC.UME.IP|440|2021-06-29 13:30:00|2021-07-09 18:00:00|12032.2|276.6|0.09874|2021-06-10|0.10279|16|0.684908|13|-0.688917|17|2021-06-10||||||||||||||0.10608|0.10486|0.10335|0.10279|0.10352|0.10441|||||||||||||||||||281|159|125|111|157|288|||||||||||||||||||0.11768|0.08849|0.07478|0.07966|0.06637|0.07024|||||||||||||||||||-0.1324|-0.08944|-0.07003|-0.06634|-0.07413|-0.08468||||||132|264|264|264|264|28|||||||||||||||||||||||||
2021-07-10 09:25:39|EN.D.LGO.FWM1.IP|1084|2021-07-05 07:55:00|2021-07-09 20:55:00|609|436.3|1.86265|2021-06-09|0.22519|15|0.757712|16|-1.0699|16|2021-06-09||1.37421|2.65382|3.95651|12.18414|2.25005|0.22798|0.22728|0.2272|0.22724|0.22604|0.22711|0.22634|0.22708|0.22757|0.22519|0.22667|0.22592|0.22537|4.82265|4.79274|44.63603||||23|30|27|83|36|94|280|482|290|238|228|305|493|538|614|320|232|208|43|37|57||||0.07738|0.07281|0.05661|0.05733|0.06525|0.07733|0.09201|0.10632|0.09319|0.09075|0.07993|0.08151|0.14228|0.11711|0.10703|0.08484|0.08517|0.08562|0.05588|0.06383|0.07793||||-0.08053|-0.06449|-0.06319|-0.05193|-0.0691|-0.0789|-0.09027|-0.09862|-0.0912|-0.07815|-0.07662|-0.07521|-0.1395|-0.13593|-0.11806|-0.09595|-0.07793|-0.08826|-0.04996|-0.06178|-0.07605|||262|247|241|217|247|263|264|264|262|264|261|262|264|264|258|252|246|239|217|197|72|||||||||||||||||||||||||
2021-07-10 09:25:39|CC.D.LB.UME.IP|575|2021-06-29 14:00:00|2021-07-09 19:55:00|74086.1|12|1.37743|2021-06-10|0.76306|17|6.005613|15|-3.925024|14|2021-06-10|||||||||||||||0.81054|0.79986|0.7711|0.76306|0.79311|0.77859|||||||||||||||||||15|5|3|2|1|1|||||||||||||||||||0.50705|0.51531|0.33921|0.15207|0.3005|0.36918|||||||||||||||||||-0.35511|-0.21649|-0.0954|-0.06876|-0.10814|-0.03095|||||264|264|264|264|264|264|||||||||||||||0|0||0|0|0|||||
2021-07-10 09:25:41|CS.D.CFDSILVER.CFM.IP|2283|2021-06-29 10:45:00|2021-07-09 20:55:00|2605.1|325|0.09717|2021-06-10|0.08325|16|1.020071|12|-0.72112|14|2021-06-10|0.11892|0.12005|0.11936|0.11909|0.11639|0.11813|0.11249|0.09814|0.09979|0.09591|0.09787|0.09733|0.09637|0.09448|0.0908|0.08431|0.08325|0.08462|0.08734|0.09387|0.12131||0.12364|0.12325|235|599|431|292|162|355|512|420|387|321|302|374|634|858|811|505|367|352|311|259|139||118|124|0.04816|0.10482|0.05815|0.0472|0.03326|0.06446|0.08659|0.06333|0.06429|0.05803|0.05484|0.07332|0.12013|0.1552|0.11642|0.08359|0.06167|0.05334|0.04867|0.04259|0.02777||0.03191|0.03447|-0.05063|-0.10234|-0.06268|-0.04468|-0.03215|-0.06746|-0.06999|-0.06542|-0.07176|-0.05567|-0.05633|-0.08007|-0.10304|-0.15003|-0.11757|-0.06698|-0.05638|-0.0518|-0.05416|-0.04007|-0.03287||-0.0333|-0.03109|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276|||||||||||||||||||||||||
2021-07-10 09:25:42|CC.D.NG.UME.IP|2281|2021-06-29 10:45:00|2021-07-09 20:55:00|3668|255|0.08037|2021-06-10|0.09832|23|1.935696|9|-1.641983|9|2021-06-10|0.09892|0.09874|0.09861|0.09866|0.09858|0.09883|0.09873|0.09871|0.09874|0.09885|0.09883|0.09881|0.09876|0.09865|0.09872|0.09879|0.09876|0.09871|0.09873|0.09858|0.09853||0.0984|0.09832|33|23|21|30|35|28|31|52|43|54|96|151|401|694|664|668|410|425|737|155|86||51|49|0.04436|0.04477|0.04162|0.04782|0.03862|0.04782|0.06081|0.06534|0.05691|0.08788|0.07374|0.11044|0.16808|0.16131|0.13668|0.10905|0.09948|0.08862|0.10782|0.06153|0.05767||0.07498|0.07402|-0.0619|-0.0449|-0.04338|-0.04842|-0.048|-0.0494|-0.05305|-0.07144|-0.05858|-0.08761|-0.06932|-0.09918|-0.13581|-0.13517|-0.15949|-0.09789|-0.10353|-0.09174|-0.10892|-0.05445|-0.05165||-0.05081|-0.05739|217|216|205|219|213|242|249|260|258|254|261|275|276|276|276|276|276|264|264|258|238|226|206|||||||||||||||||||||||||
2021-07-10 09:25:43|CC.D.CC.UME.IP|817|2021-06-29 10:40:00|2021-07-09 17:25:00|2366.6|115.8|0.16887|2021-06-10|0.16223|8|0.800708|9|-0.622084|14|2021-06-10|||||||||0.16223|0.16226|0.16231|0.16239|0.16265|0.16261|0.16258|0.16263|0.16273|0.1638|||||||||||||||98|45|38|53|148|151|187|318|72|75|||||||||||||||0.16307|0.0841|0.07156|0.08094|0.11271|0.1087|0.14542|0.12012|0.0562|0.05035|||||||||||||||-0.12621|-0.07898|-0.07407|-0.0838|-0.11206|-0.11306|-0.12564|-0.12486|-0.05674|-0.06415|||||||66|264|260|262|264|264|264|264|257|131|||||||||||||||||||||||||
2021-07-10 09:25:44|CS.D.NICKEL.MINI.IP|1661|2021-06-29 10:45:00|2021-07-09 16:55:00|18728|63.4|0.16391|2021-06-10|0.16949|16|1.043435|5|-1.359738|13|2021-06-10|0.16967|0.16975|0.16975|0.16952|0.16965|0.16977|0.16972|0.16971|0.16976|0.16974|0.16978|0.16988|0.17003|0.16989|0.16979|0.16962|0.16949||||||||9|161|106|73|8|89|116|37|33|22|21|29|46|196|170|114|79||||||||0.05037|0.12835|0.09933|0.07953|0.03291|0.09287|0.11853|0.08045|0.06676|0.05366|0.04666|0.04855|0.08736|0.14872|0.13761|0.11301|0.08187||||||||-0.06847|-0.12749|-0.09276|-0.10813|-0.03326|-0.10623|-0.09994|-0.09129|-0.08414|-0.05389|-0.05318|-0.06235|-0.07781|-0.12959|-0.11657|-0.09702|-0.07998||||||||224|264|258|251|208|261|264|264|264|263|261|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:25:45|CC.D.RB.UME.IP|2271|2021-06-29 10:45:00|2021-07-09 20:55:00|22770|108.1|0.1262|2021-06-10|0.09414|18|0.628512|13|-1.15414|14|2021-06-10|0.17007|0.18126|0.17867|0.17458|0.17508|0.17932|0.16377|0.14575|0.13089|0.13827|0.12514|0.12145|0.10225|0.09683|0.09879|0.09679|0.0979|0.09447|0.09414|0.1009|0.12754||0.15481|0.15493|16|7|10|15|15|4|19|133|65|109|223|288|220|294|649|337|197|211|417|1309|2804||15|4|0.04752|0.05889|0.04478|0.0378|0.03559|0.04824|0.05678|0.08027|0.08747|0.07387|0.0707|0.06434|0.07682|0.14713|0.11685|0.09074|0.08303|0.075|0.06529|0.04454|0.04008||0.0536|0.03096|-0.05143|-0.0651|-0.04569|-0.04151|-0.03446|-0.04346|-0.05955|-0.06482|-0.08547|-0.07375|-0.0629|-0.06354|-0.07231|-0.14273|-0.1278|-0.10276|-0.09425|-0.0727|-0.0743|-0.04256|-0.04702||-0.0511|-0.03545|274|276|275|275|270|275|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|263|245|||||||||||||||||||||||||
2021-07-10 09:25:46|CC.D.CT.UME.IP|1475|2021-06-29 10:45:00|2021-07-09 18:15:00|8750.4|17.8|0.32866|2021-06-10|0.17785|13|0.717953|16|-0.798107|6|2021-06-10||0.18358|0.20264|0.2181|0.21877|0.21665|0.19454|0.18476|0.18202|0.17985|0.18009|0.17802|0.17786|0.17785|0.17808|0.17809|0.17821|0.17817|0.18085|||||||23|10|9|3|8|14|16|19|15|17|23|68|128|157|106|106|99|411|||||||0.07888|0.05112|0.06306|0.02279|0.06584|0.06881|0.05407|0.05767|0.05681|0.06388|0.05166|0.10028|0.12369|0.11957|0.084|0.0879|0.0679|0.11265|||||||-0.08495|-0.04683|-0.05126|-0.03347|-0.05134|-0.06795|-0.05607|-0.05579|-0.05606|-0.05456|-0.06419|-0.10054|-0.10945|-0.13054|-0.08746|-0.08403|-0.07973|-0.14861||||||261|252|228|194|219|262|264|261|256|263|263|264|264|264|264|264|264|91|||||||||||||||||||||||||
2021-07-10 09:25:47|CC.D.OJ.UME.IP|557|2021-06-29 12:00:00|2021-07-09 17:55:00|12667.9|5.3|0.40333|2021-06-10|0.29021|15|1.35228|13|-1.499172|12|2021-06-10|||||||||||||0.33478|0.30954|0.29523|0.29021|0.29711|0.29863|||||||||||||||||||13|12|12|11|9|14|||||||||||||||||||0.14739|0.12188|0.13683|0.11108|0.0866|0.10356|||||||||||||||||||-0.17572|-0.12404|-0.14446|-0.0954|-0.11664|-0.12307|||||||259|240|245|252|247|248|||||||||||||||||||||||||
2021-07-10 09:25:47|CC.D.SB.UME.IP|874|2021-06-29 10:40:00|2021-07-09 16:55:00|1727.2|347.3|0.16699|2021-06-10|0.1727|7|0.714125|12|-0.697389|12|2021-06-10||||||||0.1727|0.17279|0.17271|0.17294|0.17287|0.17288|0.17273|0.17286|0.17295|0.17312|0.17654||||||||||||||281|140|115|119|125|367|433|449|385|839|0||||||||||||||0.16966|0.0928|0.07654|0.07784|0.08443|0.13765|0.12659|0.14505|0.11254|0.15019|||||||||||||||-0.12673|-0.08229|-0.09015|-0.08938|-0.07843|-0.13|-0.13772|-0.13431|-0.11707|-0.13082||||||||132|261|258|261|263|264|264|264|264|264|1|||||||||||||||||||||||||
2021-07-10 09:25:48|CC.D.O.UNC.IP|0|none|||0|0|2021-05-14|0.14786|9|0.556586|14|-5.333664|15|2021-05-14|0.15289|0.15114|0.1505|0.15128|0.1496|0.1508|0.15093|0.1532|0.15313|0.14786|0.15056|0.14957|0.1482|0.14989|0.15117|0.1528|0.15544|0.15494|0.15441||||||1|2|0|0|0|1|0|1|1|1|1|0|1|14|7|9|7|17|13||||||0.14968|0.14656|0.08503|0.0707||0.08892|0.05375|0.10309|0.07177|0.0738|0.06709|0.12873|0.06122|0.23238|0.19068|0.11283|0.09744|0.16764|0.10619||||||-0.09786|-0.23314|-0.04503|-0.0379||-0.06187|-0.04948|-0.08548|-0.12001|-0.06119|-0.08894|-0.05695|-0.0946|-0.15807|-0.23138|-0.48222|-0.16735|-0.15182|-0.10168||||||33|38|26|28|10|11|27|19|20|15|19|14|18|18|34|32|21|30|12|||||||||||||||||||||||||
2021-07-10 09:25:49|CC.D.LCO.UME.IP|2183|2021-06-29 10:45:00|2021-07-09 20:55:00|7526.2|996.7|0.03939|2021-06-10|0.04043|15|0.738956|16|-1.333924|16|2021-06-10|0.0408|0.04061|0.04057|0.04057|0.04057|0.04056|0.04055|0.04053|0.04054|0.04053|0.04053|0.04051|0.0405|0.04046|0.04058|0.04043|0.04048|0.04045|0.04046|0.04045|0.04449|0.1255|0.07505|0.05337|103|246|179|154|134|207|322|1216|1825|1015|682|654|1007|2113|3641|2594|1620|1118|2573|279|16326|9769|61|12|0.05179|0.07928|0.05328|0.03824|0.03247|0.05438|0.06166|0.08701|0.09662|0.0793|0.0706|0.06894|0.0736|0.1427|0.10326|0.09371|0.07605|0.07664|0.06697|0.0367|0.03527|0.02572|0.04599|0.02945|-0.05234|-0.07629|-0.05457|-0.04612|-0.03124|-0.0521|-0.05977|-0.07411|-0.09724|-0.08061|-0.06404|-0.06425|-0.06998|-0.1335|-0.12794|-0.09245|-0.09665|-0.06778|-0.07222|-0.03742|-0.03523|-0.0341|-0.0506|-0.02884|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|175|51|48|||||||||||||||||||||||||
2021-07-10 09:25:50|CC.D.CL.UME.IP|2284|2021-06-29 10:45:00|2021-07-09 20:55:00|7410.2|1402.4|0.03808|2021-06-10|0.04207|23|0.766242|16|-1.406763|16|2021-06-10|0.0422|0.0422|0.04222|0.04223|0.04222|0.04221|0.0422|0.04218|0.04221|0.04219|0.0422|0.04218|0.04217|0.04211|0.04257|0.04208|0.04212|0.0421|0.0421|0.04208|0.04222||0.04213|0.04207|307|550|362|281|184|370|481|920|1211|841|689|896|1688|4185|3774|3124|2542|1905|3101|641|17698||156|107|0.05218|0.0753|0.0521|0.03799|0.03271|0.05256|0.06246|0.08547|0.09564|0.07663|0.07333|0.0713|0.08202|0.15927|0.11233|0.09821|0.08549|0.08098|0.07687|0.03865|0.03506||0.03659|0.03052|-0.05496|-0.07126|-0.05301|-0.04408|-0.03034|-0.05171|-0.06029|-0.07374|-0.09621|-0.08115|-0.06275|-0.06981|-0.08082|-0.15346|-0.14355|-0.10408|-0.10302|-0.07376|-0.0744|-0.03948|-0.03686||-0.03561|-0.02889|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|275|276|||||||||||||||||||||||||
2021-07-10 09:25:51|CC.D.RR.UME.IP|450|2021-06-29 13:30:00|2021-07-09 18:15:00|12880|6.3|0.22926|2021-06-10|0.18235|15|1.072731|16|-1.256435|14|2021-06-10|0.32203|1.57169|0.28244|||||||||||0.21982|0.67893|0.18235|0.20976|0.22955|0.23099||||||1|1|0|||||||||||11|9|18|6|5|11||||||0.04657|0.06441||||||||||||0.0997|0.06818|0.04609|0.07416|0.06663|0.08618||||||-0.05787|-0.06804||||||||||||-0.14081|-0.08418|-0.06916|-0.06974|-0.05605|-0.07216||||||118|80|1|120|214|198|224|206|83|||||||||||||||||||||||||
2021-07-10 09:25:52|CC.D.SM.UME.IP|1407|2021-06-29 10:45:00|2021-07-09 18:15:00|35534.2|67.6|0.11003|2021-06-10|0.09877|3|0.94097|13|-1.119973|13|2021-06-10|0.09887|0.09888|0.09882|0.09877|0.09879|0.09883|0.09882|0.09883|0.09879|0.09882|0.09883|0.09882|0.09928|0.09892|0.09895|0.09916|0.09942|0.09954|0.09964||||||68|49|21|13|24|16|28|33|37|38|36|42|88|718|399|316|618|268|866||||||0.06959|0.06247|0.04338|0.02727|0.02954|0.0414|0.04834|0.05216|0.05398|0.04686|0.05422|0.04968|0.08768|0.22196|0.13724|0.12401|0.09561|0.08636|0.1428||||||-0.07657|-0.05765|-0.03538|-0.02682|-0.02363|-0.04057|-0.04273|-0.04729|-0.05306|-0.049|-0.048|-0.0572|-0.08028|-0.23474|-0.15136|-0.13163|-0.11798|-0.08711|-0.15972||||||264|264|264|262|264|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2021-07-10 09:25:53|CC.D.BO.UME.IP|1407|2021-06-29 10:45:00|2021-07-09 18:15:00|6188|68.2|0.10361|2021-06-10|0.08965|14|1.388002|0|-1.117175|13|2021-06-10|0.09061|0.09014|0.0908|0.08981|0.08986|0.09008|0.09003|0.09059|0.0904|0.09084|0.09035|0.09039|0.09362|0.08988|0.08965|0.08968|0.08976|0.08972|0.09189||||||90|62|45|48|90|46|149|49|180|111|36|300|161|1378|417|390|1809|248|711||||||0.11648|0.10635|0.08208|0.06353|0.04238|0.06613|0.09116|0.08284|0.08126|0.08284|0.06973|0.0713|0.10065|0.33137|0.22136|0.14436|0.13508|0.10884|0.16858||||||-0.10902|-0.08065|-0.06724|-0.06198|-0.03757|-0.05147|-0.08259|-0.08749|-0.08109|-0.08367|-0.06856|-0.09015|-0.1026|-0.30651|-0.18953|-0.1464|-0.13406|-0.10673|-0.14485||||||252|263|264|264|264|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||0|0|0||0||0||||||
2021-07-10 09:25:54|CC.D.S.UME.IP|1407|2021-06-29 10:45:00|2021-07-09 18:15:00|1327|325.2|0.08924|2021-06-10|0.08455|17|1.077034|0|-0.945441|16|2021-06-10|0.08912|0.08909|0.08903|0.08897|0.08901|0.08902|0.0887|0.08719|0.08855|0.08899|0.08899|0.08688|0.08872|0.08759|0.08776|0.08788|0.08741|0.08455|0.08797||||||191|203|72|40|17|49|73|72|71|69|70|109|175|1337|716|615|504|438|1122||||||0.09153|0.07714|0.05301|0.0354|0.02584|0.04651|0.05364|0.05381|0.05166|0.05603|0.0617|0.05746|0.07962|0.20176|0.13201|0.11705|0.09994|0.07827|0.11486||||||-0.09448|-0.07233|-0.04576|-0.03395|-0.02583|-0.04214|-0.05744|-0.05299|-0.05319|-0.05189|-0.05365|-0.06903|-0.07541|-0.21227|-0.13199|-0.1108|-0.10025|-0.07944|-0.11014||||||264|264|264|264|264|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||||||||
2021-07-10 09:25:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:25:56|CS.D.PLAT.CFM.IP|2269|2021-06-29 10:45:00|2021-07-09 20:55:00|1093.4|85.2|0.46696|2021-06-10|0.41859|1|1.325259|12|-0.910295|12|2021-06-10|0.42214|0.41859|0.41886|0.41859|0.41878|0.4189|0.41887|0.41881|0.41929|0.41969|0.41977|0.41986|0.42906|0.42032|0.42273|0.42081|0.4207|0.42423|0.42043|0.42024|0.42702||0.42581|0.42375|53|90|60|43|32|59|77|105|94|75|69|85|172|243|243|150|125|122|103|95|35||24|28|0.0648|0.0672|0.05299|0.04464|0.03924|0.05933|0.07044|0.0865|0.07469|0.05807|0.0663|0.06998|0.1589|0.18288|0.13819|0.10014|0.07359|0.06321|0.05061|0.04146|0.03515||0.0546|0.0398|-0.06666|-0.07104|-0.05886|-0.03969|-0.03832|-0.0568|-0.05781|-0.08234|-0.08277|-0.06945|-0.06331|-0.07639|-0.17345|-0.16182|-0.15275|-0.09866|-0.08037|-0.06666|-0.04649|-0.0411|-0.0417||-0.03959|-0.03937|274|276|276|274|273|276|276|276|276|276|276|276|276|276|265|264|264|264|264|264|264|274|275|||||||||||||||||||||||||
2021-07-10 09:25:57|CS.D.ZINC.MINI.IP|1609|2021-06-29 10:45:00|2021-07-09 16:55:00|2974.8|39.1|0.20368|2021-06-10|0.19997|4|1.090821|13|-0.911123|1|2021-06-10|0.20015|0.20041|0.20034|0.20002|0.19997|0.20001|0.20007|0.20005|0.20006|0.20011|0.2003|0.20041|0.2005|0.20025|0.2003|0.2003|0.20025||||||||7|84|55|42|6|62|72|46|40|30|28|45|56|149|133|65|32||||||||0.05428|0.10932|0.08225|0.07936|0.02973|0.08671|0.08489|0.08045|0.07373|0.05494|0.04848|0.07182|0.07168|0.11777|0.1167|0.0724|0.05409||||||||-0.05095|-0.10901|-0.06893|-0.06955|-0.02963|-0.0863|-0.08796|-0.08737|-0.07804|-0.05594|-0.06327|-0.07463|-0.07143|-0.10317|-0.12221|-0.06748|-0.04741||||||||221|264|252|251|201|245|264|264|263|264|264|264|264|264|264|264|263|||||||||||||||||||||||||
2021-07-10 09:25:58|IX.D.StoxxBank.FNI3.IP|1342|2021-06-29 10:40:00|2021-07-09 19:55:00||1313.1|0|2021-06-10|0.08698|13|0.534531|12|-0.634988|7|2021-06-10|50.78607|85.89311|50.47644|75.16663|70.13216|32.51023|7.18741|0.09495|0.81561|0.08892|0.45692|0.83029|0.82492|0.08698|0.08725|0.08798|8.87203|15.92302|16.27948|7.76533|||||2|0|0|0|15|14|172|1693|1387|1638|1220|1403|1692|2052|2500|3902|580|168|120|177|||||0.0521|0.05232|0.05378||0.06942|0.13945|0.08963|0.13437|0.09946|0.09191|0.08302|0.07336|0.10561|0.124|0.10827|0.09265|0.07213|0.0635|0.07032|0.07418|||||-0.05205|-0.28165|-0.05229|-0.05229|-0.05227|-0.06364|-0.08339|-0.13705|-0.10251|-0.09642|-0.07893|-0.0847|-0.08861|-0.11039|-0.1081|-0.10255|-0.0767|-0.06535|-0.06681|-0.07886|||||6|7|6|4|10|25|240|276|275|272|270|270|272|272|276|267|239|221|210|248|||||||||||||||||||||||||
2021-07-10 09:25:58|IX.D.CANNABIS.IFD.IP|546|2021-06-29 13:30:00|2021-07-09 19:55:00|575.23|0|1.03985|2021-06-10|1.06822|14|1.551592|13|-2.700068|15|2021-06-10||||||||||||||1.06948|1.06822|1.07305|1.07359|1.07401|1.07449|1.0743||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.58205|0.36362|0.24861|0.1926|0.15898|0.16689|0.16261||||||||||||||||||-0.49908|-0.33703|-0.26647|-0.20414|-0.17931|-0.17573|-0.15616|||||114|238|252|252|252|252|252|||||||||||||||0|0|||||||||
2021-07-10 09:25:59|KB.D.BANKS.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|2857.6|0|0|2021-06-10|0|7|0.532652|11|-0.481236|14|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09621|0.07486|0.06238|0.0533|0.05367|0.0595|0.08979|0.0867|0.06075||||||||||||||||-0.08681|-0.08671|-0.05964|-0.06149|-0.05226|-0.05027|-0.08748|-0.08013|-0.07302|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|||0|0|0|||||||||
2021-07-10 09:26:00|KB.D.AERO.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|3723|0|0|2021-06-10|0|7|0.90836|10|-0.394499|8|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09738|0.07277|0.0615|0.05977|0.05539|0.05843|0.07841|0.07675|0.06466||||||||||||||||-0.11313|-0.07536|-0.056|-0.05804|-0.04787|-0.0487|-0.06847|-0.07427|-0.06237|||||||||198|264|264|264|264|264|264|264|132||||||||0||||||0|||||||||||
2021-07-10 09:26:00|KB.D.DRINKS.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|26887.15|0|0|2021-06-10|0|7|0.635952|11|-0.475626|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09308|0.06904|0.06222|0.04879|0.05032|0.04799|0.07853|0.05995|0.0464||||||||||||||||-0.08529|-0.06812|-0.04976|-0.04835|-0.04785|-0.05038|-0.06474|-0.057|-0.0522|||||||||198|264|263|263|263|264|264|264|132||||||||||||||||0|||||||||
2021-07-10 09:26:01|KB.D.CHEMS.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|16326.47|0|0|2021-06-10|0|7|0.283122|7|-0.338559|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07635|0.05665|0.04908|0.04082|0.03948|0.04542|0.06039|0.05499|0.0467||||||||||||||||-0.07289|-0.05304|-0.04634|-0.05286|-0.04209|-0.04251|-0.05058|-0.05406|-0.04416|||||||||198|264|260|261|263|264|263|264|132||||||||0|0||||0|||0|||||||||
2021-07-10 09:26:02|KB.D.BUILD.CASH.IP|845|2021-06-29 10:45:00|2021-07-09 15:25:00|8056.23|0|0|2021-06-10|0|7|0.468096|14|-0.417973|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07952|0.06052|0.05341|0.04877|0.04141|0.0644|0.07177|0.06813|0.05736||||||||||||||||-0.08288|-0.05925|-0.04501|-0.04886|-0.04268|-0.04995|-0.07378|-0.07404|-0.05944|||||||||198|262|261|260|262|262|264|264|132||||||||||||||||0|||||||||
2021-07-10 09:26:03|KB.D.ELECTY.CASH.IP|838|2021-06-29 10:45:00|2021-07-09 15:25:00|9120.64|0|0|2021-06-10|0|7|0.549169|7|-0.470148|8|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10867|0.07531|0.06271|0.06635|0.06139|0.06198|0.07129|0.07006|0.05948||||||||||||||||-0.08725|-0.08298|-0.07502|-0.07492|-0.05478|-0.06188|-0.06742|-0.07921|-0.05388|||||||||197|263|260|259|261|262|263|264|132||||||||||||||||0|||||||||
2021-07-10 09:26:03|KB.D.EE.CASH.IP|849|2021-06-29 10:40:00|2021-07-09 15:25:00|11281.24|0|0|2021-06-10|0|7|0.435098|14|-0.373053|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07061|0.05218|0.04566|0.03277|0.03218|0.0363|0.05102|0.05428|0.04297||||||||||||||||-0.07136|-0.04965|-0.04398|-0.03708|-0.03095|-0.03564|-0.04451|-0.05388|-0.03832|||||||||198|264|257|258|261|262|264|264|132|||||||||||||||0||||||||||
2021-07-10 09:26:04|KB.D.SPECFINAN.CASH.IP|850|2021-06-29 10:40:00|2021-07-09 15:25:00|12523.95|0|0|2021-06-10|0|7|0.366135|9|-0.325526|8|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06799|0.04907|0.0449|0.03338|0.03291|0.03322|0.04882|0.04658|0.04031||||||||||||||||-0.05897|-0.05156|-0.03702|-0.03626|-0.0333|-0.03663|-0.04441|-0.05236|-0.04459|||||||||198|264|264|264|264|264|264|264|132||||||||0||0||0|0|0|0|0|||||||||
2021-07-10 09:26:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:26:05|KB.D.FDR.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|4509.64|0|0|2021-06-10|0|7|0.385859|10|-0.38867|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06982|0.05291|0.04306|0.04103|0.03422|0.04105|0.0587|0.05055|0.04814||||||||||||||||-0.07964|-0.05684|-0.04405|-0.04611|-0.03741|-0.03947|-0.05824|-0.0571|-0.04877|||||||||198|264|264|264|264|264|264|264|132||||||||||||||0|0|0|||||||||
2021-07-10 09:26:06|KB.D.FOOD.CASH.IP|848|2021-06-29 10:40:00|2021-07-09 15:25:00|7296.93|0|0|2021-06-10|0|7|0.439693|10|-0.303517|8|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.069|0.05239|0.04403|0.0446|0.03527|0.03892|0.04951|0.04544|0.05581||||||||||||||||-0.08293|-0.05544|-0.04027|-0.04693|-0.03396|-0.03646|-0.04437|-0.05071|-0.04428|||||||||198|263|257|263|260|261|264|264|132|||||||||||||||0||||||||||
2021-07-10 09:26:06|KB.D.WATER.CASH.IP|495|2021-07-05 07:15:00|2021-07-09 15:25:00|5316.59|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:26:07|KB.D.GINDU.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|7104.32|0|0|2021-06-10|0|7|0.375747|7|-0.494529|8|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07641|0.06023|0.05324|0.04655|0.04532|0.05132|0.06372|0.05495|0.05217||||||||||||||||-0.0839|-0.06497|-0.04764|-0.05095|-0.04434|-0.04189|-0.05691|-0.05928|-0.04482|||||||||198|264|263|264|263|264|264|264|132|||||||||0||||0||0|0|||||||||
2021-07-10 09:26:08|KB.D.RETAIL.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|2819.45|0|0|2021-06-10|0|7|0.382906|13|-0.35828|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07186|0.05792|0.05953|0.03894|0.04568|0.04608|0.06059|0.05924|0.04847||||||||||||||||-0.08313|-0.0651|-0.05107|-0.04777|-0.04697|-0.04367|-0.0544|-0.06245|-0.04347|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0||0|0||0|||||||||
2021-07-10 09:26:08|KB.D.HEALTH.CASH.IP|841|2021-06-29 10:40:00|2021-07-09 15:25:00|7254.58|0|0|2021-06-10|0|7|0.517942|7|-0.382744|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09168|0.08732|0.06917|0.06505|0.05102|0.05796|0.07976|0.07199|0.06886||||||||||||||||-0.09569|-0.08102|-0.06122|-0.05948|-0.04684|-0.05897|-0.08873|-0.07914|-0.06532|||||||||197|262|251|256|254|257|262|263|132|||||||||||||||||||||||||
2021-07-10 09:26:09|KB.D.HSEHLD.CASH.IP|850|2021-06-29 10:40:00|2021-07-09 15:25:00|17844.26|0|0|2021-06-10|0|7|0.468677|7|-0.504794|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11305|0.07824|0.06878|0.05547|0.0464|0.05769|0.06737|0.07585|0.06861||||||||||||||||-0.11978|-0.08154|-0.05147|-0.06602|-0.05375|-0.04964|-0.0685|-0.07224|-0.0535|||||||||198|264|262|263|262|264|264|264|132||||||||0|0|||0|0|0|0|0|||||||||
2021-07-10 09:26:10|KB.D.ENGINE.CASH.IP|845|2021-06-29 10:40:00|2021-07-09 15:25:00|17592.42|0|0|2021-06-10|0|7|0.456896|7|-0.330928|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10287|0.05956|0.06231|0.04748|0.04368|0.0569|0.06075|0.07034|0.05959||||||||||||||||-0.09508|-0.06725|-0.04602|-0.04465|-0.0479|-0.04873|-0.05883|-0.07273|-0.06627|||||||||198|263|255|255|255|262|264|264|132|||||||||||||||||||||||||
2021-07-10 09:26:11|KB.D.BUS.CASH.IP|845|2021-06-29 10:45:00|2021-07-09 15:25:00|4404.32|0|0|2021-06-10|0|7|1.03204|14|-0.724038|14|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09511|0.06306|0.06271|0.05565|0.04815|0.06808|0.07389|0.07353|0.05588||||||||||||||||-0.09813|-0.06782|-0.05791|-0.05914|-0.05478|-0.0557|-0.06307|-0.07448|-0.05511|||||||||198|264|262|263|262|264|264|264|132|||||||||||||||||||||||||
2021-07-10 09:26:11|KB.D.LIFE.CASH.IP|850|2021-06-29 10:40:00|2021-07-09 15:25:00|7629.5|0|0|2021-06-10|0|7|0.461132|8|-1.126022|8|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10403|0.08027|0.06572|0.05956|0.04637|0.06903|0.07997|0.08785|0.07537||||||||||||||||-0.10714|-0.08065|-0.0728|-0.0585|-0.05229|-0.0566|-0.07255|-0.08039|-0.07431|||||||||198|264|263|264|262|264|264|264|132||||||||0|0||0|||0|0|0|||||||||
2021-07-10 09:26:12|KB.D.MEDIA.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|8825.37|0|0|2021-06-10|0|7|0.330702|8|-0.48622|8|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07554|0.05569|0.05109|0.04563|0.0392|0.04364|0.05138|0.05933|0.05716||||||||||||||||-0.08997|-0.06753|-0.04186|-0.04798|-0.04135|-0.04078|-0.0521|-0.05089|-0.05363|||||||||198|264|264|263|264|264|264|264|132||||||||0|0||||0|0|0|0|||||||||
2021-07-10 09:26:13|KB.D.MINING.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|22608.65|0|0|2021-06-10|0|7|0.568146|13|-0.66749|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12686|0.08824|0.07088|0.05912|0.05998|0.09456|0.10605|0.10134|0.07366||||||||||||||||-0.13191|-0.10025|-0.0752|-0.05656|-0.05839|-0.0851|-0.12127|-0.08956|-0.07258|||||||||198|264|263|261|263|264|264|264|132||||||||0|0|0|||0||0|0|||||||||
2021-07-10 09:26:13|KB.D.INSURANCE.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|3241.28|0|0|2021-06-10|0|7|0.301|10|-0.266992|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05704|0.04403|0.03592|0.02855|0.02662|0.03358|0.03572|0.03895|0.03261||||||||||||||||-0.05521|-0.04302|-0.0283|-0.03513|-0.03387|-0.02953|-0.03597|-0.03587|-0.02839|||||||||198|264|264|262|262|264|264|264|132||||||||0||||||||0|||||||||
2021-07-10 09:26:14|KB.D.OIL.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|5220.02|0|0|2021-06-10|0|7|0.838393|10|-0.616958|14|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11345|0.08866|0.08446|0.07224|0.05733|0.06512|0.14878|0.10682|0.0765||||||||||||||||-0.11893|-0.10362|-0.07355|-0.06585|-0.05865|-0.05456|-0.1263|-0.12537|-0.09006|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0||||||||||
2021-07-10 09:26:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:26:15|KB.D.PGOODS.CASH.IP|835|2021-06-29 10:45:00|2021-07-09 15:25:00|35380.75|0|0|2021-06-10|0|7|0.587019|10|-0.677537|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11211|0.0875|0.07735|0.07779|0.06778|0.07243|0.09411|0.08319|0.07554||||||||||||||||-0.13355|-0.08438|-0.07294|-0.08065|-0.07546|-0.07489|-0.08275|-0.08597|-0.08411|||||||||196|260|258|250|253|259|261|263|132|||||||||||||||||||||||||
2021-07-10 09:26:16|KB.D.REAL.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|3140.78|0|0|2021-06-10|0|7|0.602299|11|-0.376259|8|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07488|0.05708|0.05244|0.04183|0.03309|0.03457|0.05377|0.05761|0.04577||||||||||||||||-0.07153|-0.05877|-0.0429|-0.04815|-0.04031|-0.03825|-0.05295|-0.05029|-0.04161|||||||||198|264|262|264|264|264|264|264|132||||||||0|0||||||0||||||||||
2021-07-10 09:26:17|KB.D.SOFT.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|2153.52|0|0|2021-06-10|0|7|0.674308|10|-0.481676|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08839|0.06302|0.04907|0.05181|0.04193|0.04586|0.06751|0.06607|0.04718||||||||||||||||-0.09946|-0.06211|-0.04835|-0.04307|-0.04185|-0.04291|-0.05876|-0.06577|-0.04093|||||||||198|264|264|264|264|264|264|264|132||||||||0||||||0|||||||||||
2021-07-10 09:26:18|KB.D.SUPPORT.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|11344.6|0|0|2021-06-10|0|7|0.349208|9|-0.498634|12|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0645|0.05039|0.04377|0.0396|0.03276|0.04179|0.04929|0.05125|0.04568||||||||||||||||-0.08569|-0.05979|-0.04174|-0.0401|-0.03925|-0.03702|-0.04685|-0.04805|-0.03994|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2021-07-10 09:26:19|KB.D.TOBACCO.CASH.IP|848|2021-06-29 10:45:00|2021-07-09 15:25:00|29485.04|0|0|2021-06-10|0|7|0.443866|9|-0.398817|7|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0856|0.07314|0.0566|0.06224|0.04817|0.05133|0.09083|0.06268|0.05448||||||||||||||||-0.09739|-0.07261|-0.05793|-0.05627|-0.04387|-0.05224|-0.07457|-0.07345|-0.06655|||||||||198|264|261|261|264|264|264|264|132|||||||||||||||||||||||||
2021-07-10 09:26:19|KB.D.HOTELS.CASH.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|8412.36|0|0|2021-06-10|0|7|1.363004|11|-0.48141|13|2021-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10925|0.08511|0.07363|0.05794|0.0596|0.05909|0.09877|0.09116|0.06701||||||||||||||||-0.12375|-0.08721|-0.05465|-0.06283|-0.05836|-0.05534|-0.09817|-0.0896|-0.06686|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0||0||0|||||||||
2021-07-10 09:26:20|KB.D.PHARMA.IFM.IP|849|2021-06-29 10:45:00|2021-07-09 15:25:00|17941|0|0.30041|2021-06-10|0.30016|11|0.404511|13|-0.52328|13|2021-06-10||||||||0.30051|0.30056|0.30041|0.30024|0.30016|0.30048|0.30041|0.30032|0.30031||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08208|0.0615|0.04652|0.03932|0.03603|0.04072|0.07672|0.06284|0.04686||||||||||||||||-0.07067|-0.04873|-0.03915|-0.04461|-0.03471|-0.04411|-0.07479|-0.06136|-0.04804|||||||||198|264|261|264|261|264|264|264|132|||||||||||||||||||||||||
2021-07-10 09:26:21|KB.D.OZTELE.IFD.IP|560|2021-06-30 00:10:00|2021-07-09 05:55:00|1484|0|0.40186|2021-06-10|0.39974|5|0.361856|5|-0.507764|0|2021-06-10|0.40088|0.4009|0.40043|0.40068|0.40066|0.39974|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0944|0.07622|0.05793|0.06416|0.06678|0.05713|||||||||||||||||||-0.10473|-0.08703|-0.06313|-0.05748|-0.06151|-0.06006|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-07-10 09:26:21|KB.D.OZCOND.IFD.IP|560|2021-06-30 00:10:00|2021-07-09 05:55:00|3361.7|0|0.40096|2021-06-10|0.40051|5|0.377181|0|-0.356495|0|2021-06-10|0.40091|0.40117|0.40114|0.4006|0.40069|0.40051|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09932|0.0773|0.04967|0.04608|0.04216|0.04196|||||||||||||||||||-0.09636|-0.07079|-0.05105|-0.04082|-0.03995|-0.04449|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-07-10 09:26:22|KB.D.OZCONSUM.IFD.IP|560|2021-06-30 00:10:00|2021-07-09 05:55:00|13138.8|0|0.40081|2021-06-10|0.40069|5|0.347839|0|-0.50415|0|2021-06-10|0.40081|0.4008|0.40084|0.4008|0.4008|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08577|0.06679|0.04881|0.04115|0.04609|0.04273|||||||||||||||||||-0.08712|-0.07175|-0.05086|-0.03833|-0.04424|-0.04148|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2021-07-10 09:26:23|KB.D.OZENER.IFD.IP|560|2021-06-30 00:10:00|2021-07-09 05:55:00|8231.1|0|0.40088|2021-06-10|0.40076|2|0.598579|0|-0.648182|0|2021-06-10|0.40079|0.40084|0.40076|0.40084|0.40096|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12928|0.08575|0.05833|0.05269|0.05095|0.05914|||||||||||||||||||-0.12176|-0.09023|-0.05625|-0.04658|-0.04397|-0.06097|||||||||||||||||||230|276|276|276|276|276|0||0||||||||||||||||||||||
2021-07-10 09:26:23|KB.D.OZFINL.IFD.IP|560|2021-06-30 00:10:00|2021-07-09 05:55:00|6381.6|0|0.40076|2021-06-10|0.40078|4|0.284279|0|-0.300699|0|2021-06-10|0.40086|0.40088|0.40092|0.40095|0.40078|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0871|0.06107|0.04449|0.03585|0.0404|0.0418|||||||||||||||||||-0.08068|-0.06431|-0.04169|-0.03956|-0.03587|-0.04441|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-07-10 09:26:24|KB.D.OZHEALTH.IFD.IP|560|2021-06-30 00:10:00|2021-07-09 05:55:00|42836.8|0|0.40081|2021-06-10|0.4008|0|0.426665|0|-0.651345|0|2021-06-10|0.4008|0.4008|0.4008|0.4008|0.4008|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09909|0.06728|0.05709|0.0524|0.05126|0.04945|||||||||||||||||||-0.09727|-0.07615|-0.05525|-0.04981|-0.04875|-0.05507|||||||||||||||||||230|276|276|276|276|276|0|0|0||0|0|||||||||||||||||||
2021-07-10 09:26:24|KB.D.OZINDU.IFD.IP|560|2021-06-30 00:10:00|2021-07-09 05:55:00|6388.6|0|0.40077|2021-06-10|0.40064|1|0.407384|0|-0.411488|0|2021-06-10|0.40074|0.40064|0.40083|0.40077|0.40098|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08583|0.05825|0.0378|0.03788|0.04402|0.04531|||||||||||||||||||-0.07929|-0.06412|-0.04849|-0.0392|-0.04032|-0.04058|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-07-10 09:26:25|KB.D.OZMATR.IFD.IP|560|2021-06-30 00:10:00|2021-07-09 05:55:00|17247.2|0|0.40083|2021-06-10|0.40076|3|0.308048|0|-0.482436|0|2021-06-10|0.40079|0.40082|0.40078|0.40076|0.40077|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09732|0.08034|0.05516|0.04683|0.04262|0.0434|||||||||||||||||||-0.10004|-0.08188|-0.06007|-0.04957|-0.04318|-0.04378|||||||||||||||||||230|276|276|276|276|276|0||0|||0|||||||||||||||||||
2021-07-10 09:26:26|KB.D.OZUTILI.IFD.IP|560|2021-06-30 00:10:00|2021-07-09 05:55:00|5905.5|0|0.40079|2021-06-10|0.40075|1|0.333139|0|-0.380561|1|2021-06-10|0.40086|0.40075|0.40082|0.40088|0.40094|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1184|0.08484|0.07088|0.05668|0.05722|0.06752|||||||||||||||||||-0.10253|-0.09003|-0.0721|-0.06028|-0.05975|-0.0625|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2021-07-10 09:26:27|SE.D.MMM.CASH.IP|1117|2021-06-29 10:45:00|2021-07-09 20:50:00||7739.6|7.70034|2021-06-10|0.0191|19|6.117021|8|-4.253735|8|2021-06-10|||||||||56.94423|90.43141|43.53677|44.88991|58.58494|15.35528|0.03204|0.02636|0.02383|0.02219|0.02255|0.0191|26.71035|45.78008|87.57237|61.78433|||||||||8|3|57|115|125|13594|10916|7799|6196|5706|6944|19499|32158|104|23|87|||||||||2.59701|0.59183|0.1963|0.59663|0.30669|0.20471|0.07717|0.07426|0.04946|0.0474|0.04554|0.05443|0.13657|0.36819|0.381|0.16731|||||||||-0.75446|-0.29248|-1.21222|-0.24731|-0.28581|-0.16682|-0.10114|-0.07333|-0.05692|-0.04921|-0.04666|-0.05745|-0.35154|-0.36115|-0.30171|-0.3516|69|50|39|104|86|204|264|264|264|264|264|264|65|22|16|26|||||||||||||||||||||||||
2021-07-10 09:26:27|SA.D.AXP.CASH.IP|1141|2021-06-29 11:00:00|2021-07-09 20:55:00||13537.7|11.26725|2021-06-10|0.01907|19|5.99359|11|-2.90646|11|2021-06-10|||||||||57.74597|56.83421|64.93779|40.82301|44.74446|13.90634|0.03813|0.02807|0.02456|0.02215|0.02208|0.01907|35.51168|79.26783|71.59851|57.37176|||||||||2|6|82|109|262|20317|18826|14834|14703|16978|14390|38926|26376|53|76|78|||||||||0.44709|0.1334|0.18422|0.95174|0.1499|0.25207|0.12132|0.08061|0.05695|0.06229|0.06193|0.06493|0.10309|0.234|0.17652|0.11026|||||||||-0.83864|-0.66989|-1.52516|-1.09914|-0.30255|-0.22769|-0.11733|-0.09969|-0.06615|-0.0577|-0.06863|-0.09263|-0.36733|-0.15915|-0.02828|-0.16839|66|20|19|78|93|212|264|264|264|264|264|264|86|24|21|21|||||||||||||||||||||||||
2021-07-10 09:26:28|UA.D.AAPL.CASH.IP|1431|2021-06-29 10:45:00|2021-07-09 20:55:00|14500|230876.9|1.07097|2021-06-10|0.00777|15|1.365632|8|-0.645059|13|2021-06-10|||||||||2.76974|3.61158|4.35376|0.02225|0.02096|0.01458|0.00795|0.00777|0.00783|0.00784|0.00789|0.00807|1.94779|5.78335|4.41781|2.49111|||||||||2989|2093|2180|18310|26136|544276|495973|338515|260456|233236|266843|553346|266324|3700|3807|4977|||||||||0.07322|0.04652|0.04403|0.06521|0.05845|0.14589|0.11139|0.079|0.06996|0.06383|0.06097|0.07683|0.02821|0.02058|0.02898|0.02833|||||||||-0.06442|-0.0477|-0.05097|-0.04842|-0.0637|-0.12883|-0.11424|-0.08253|-0.06557|-0.06205|-0.06301|-0.08806|-0.03236|-0.02036|-0.02491|-0.02661|260|254|257|264|263|264|264|264|264|264|264|264|260|191|205|203|||||||||||||||||||||||||
2021-07-10 09:26:29|SA.D.BA.CASH.IP|1418|2021-06-29 10:45:00|2021-07-09 20:55:00||54334.4|6.40657|2021-06-10|0.01585|19|5.744681|8|-1.875273|8|2021-06-10|||||||||22.24689|27.52486|16.12575|3.23466|2.83561|0.07782|0.01998|0.01842|0.01703|0.01706|0.01691|0.01585|9.1221|32.04713|25.54563|22.02577|||||||||442|424|489|3063|6822|167395|163954|87632|71913|60743|57655|101303|8564|1484|982|977|||||||||0.58864|0.14058|0.12796|0.10546|0.10047|0.20784|0.16378|0.12207|0.10628|0.095|0.09704|0.09422|0.04176|0.0399|0.03267|0.03491|||||||||-0.14853|-0.1183|-0.09048|-0.09947|-0.09067|-0.18701|-0.17106|-0.13758|-0.0971|-0.09337|-0.08869|-0.10067|-0.04168|-0.03375|-0.04089|-0.04393|210|176|164|257|257|262|264|264|264|264|264|264|232|150|153|173|||||||||||||||||||||||||
2021-07-10 09:26:30|SB.D.CAT.CASH.IP|1292|2021-06-29 10:45:00|2021-07-09 20:55:00||11615.8|9.43396|2021-06-10|0.0257|19|4.250549|8|-2.040142|8|2021-06-10|||||||||37.33|64.26522|58.67108|37.09322|37.57033|11.41811|0.04427|0.03546|0.03039|0.02947|0.02937|0.0257|38.20607|38.60338|50.08694|68.7381|||||||||15|25|139|237|558|21880|19310|14735|10472|10726|14107|31286|16347|330|298|138|||||||||1.40706|0.49302|0.19339|0.29388|0.19842|0.23736|0.14408|0.1096|0.06322|0.06806|0.06916|0.0746|0.12041|0.11412|0.063|0.05666|||||||||-0.40912|-0.28678|-0.34074|-0.25133|-0.15636|-0.20543|-0.16029|-0.09233|-0.07414|-0.07209|-0.07869|-0.07843|-0.33143|-0.0805|-0.07276|-0.14407|62|33|31|120|153|231|264|264|264|264|264|264|124|39|52|51|||||||||||||||||||||||||
2021-07-10 09:26:31|SB.D.CVX.CASH.IP|1256|2021-06-29 10:20:00|2021-07-09 20:55:00|10406|36291.1|8.43789|2021-06-10|0.0114|19|5.821741|8|-2.283539|8|2021-06-10|||||||||47.76805|51.01132|48.39636|24.10138|21.66183|3.83086|0.01504|0.01359|0.0133|0.01288|0.01207|0.0114|22.58692|53.51026|48.02335|47.44297|||||||||70|71|84|806|1226|97894|91597|64879|57892|49681|58500|118400|50095|4114|972|394|||||||||0.76772|0.33043|0.14172|0.13296|0.08541|0.21788|0.14256|0.09788|0.08198|0.07607|0.06979|0.07303|0.07657|0.08446|0.07651|0.05991|||||||||-0.50464|-0.27795|-0.1979|-0.12766|-0.08254|-0.19801|-0.16463|-0.0958|-0.09715|-0.09136|-0.08532|-0.086|-0.10506|-0.09887|-0.13006|-0.07451|102|91|98|197|191|243|264|264|264|264|264|264|156|73|73|76|||||||||||||||||||||||||
2021-07-10 09:26:32|UA.D.CSCO.CASH.IP|1217|2021-06-29 10:40:00|2021-07-09 20:40:00||60239.5|9.05899|2021-06-10|0.01859|18|6.029741|8|-4.568916|20|2021-06-10|||||||||23.46879|35.47871|37.69667|17.29719|11.59227|4.34447|0.01879|0.01877|0.01869|0.01882|0.01859|0.01881|19.31346|30.29713|29.45774|47.05191|||||||||284|191|356|1585|2725|158672|134990|106444|82587|76632|85908|251228|459452|15582|4913|2079|||||||||0.25936|0.15361|0.1432|0.09411|0.10154|0.17754|0.11421|0.0867|0.069|0.0561|0.05845|0.06257|0.09485|0.15388|0.12538|0.04649|||||||||-0.23726|-0.11201|-0.1271|-0.10522|-0.13054|-0.17367|-0.09748|-0.07118|-0.05694|-0.05963|-0.05452|-0.07439|-0.33376|-0.06055|-0.10858|-0.1369|183|162|155|204|192|236|264|264|264|263|263|264|115|43|58|66|||||||||||||||||||||||||
2021-07-10 09:26:33|SD.D.KO.CASH.IP|1389|2021-06-29 10:45:00|2021-07-09 20:55:00||50875.3|8.54429|2021-06-10|0.01811|14|13.541667|8|-0.694571|14|2021-06-10|||||||||33.55275|45.68826|46.54922|13.30567|11.61781|2.45808|0.01811|0.01817|0.01817|0.01818|0.01819|0.01846|26.93151|70.88276|56.34492|46.08302|||||||||115|66|123|352|1383|126844|117729|85735|69325|66419|75318|222529|177632|948|641|207|||||||||0.82684|0.09153|0.05428|0.06215|0.06228|0.13369|0.08322|0.06754|0.04594|0.03514|0.04829|0.05948|0.06649|0.04623|0.06108|0.08324|||||||||-0.07551|-0.03977|-0.04187|-0.04341|-0.05763|-0.12715|-0.09067|-0.05814|-0.04535|-0.04151|-0.04549|-0.05927|-0.0853|-0.09923|-0.1196|-0.05458|219|169|168|204|199|250|264|264|264|262|262|263|153|48|48|50|||||||||||||||||||||||||
2021-07-10 09:26:33|SB.D.DOWWUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|6308|6216.5|0.0313|2021-06-10|0.02301|19|0.956164|13|-1.468282|13|2021-06-10||||||||||||||0.06423|0.03917|0.03466|0.03049|0.0295|0.02753|0.02301||||||||||||||||||22615|5290|3977|3505|3327|3802|12830||||||||||||||||||0.28958|0.14435|0.10272|0.07612|0.07877|0.0696|0.07815||||||||||||||||||-0.26448|-0.17067|-0.11941|-0.09444|-0.07016|-0.0794|-0.09228|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:26:34|SH.D.XOM.CASH.IP|1388|2021-06-29 10:45:00|2021-07-09 20:55:00||83440.7|8.06087|2021-06-10|0.01651|14|19.22|8|-1.311365|8|2021-06-10|||||||||21.70959|34.31078|24.32498|3.6811|3.73887|1.58126|0.01651|0.01652|0.01659|0.01659|0.01658|0.01665|13.93458|42.45968|33.39008|37.84089|||||||||350|428|393|2374|5907|263951|265837|168091|149167|129864|147330|329384|89339|1321|758|1218|||||||||1.35319|0.1843|0.10883|0.09133|0.08093|0.20519|0.14898|0.09983|0.08003|0.08344|0.07697|0.08245|0.05645|0.0574|0.05238|0.05538|||||||||-0.21913|-0.12091|-0.09148|-0.07828|-0.07073|-0.19665|-0.18185|-0.09702|-0.09311|-0.08534|-0.08544|-0.0907|-0.06025|-0.06491|-0.05116|-0.04565|211|170|174|250|245|261|264|264|264|264|264|264|195|125|111|127|||||||||||||||||||||||||
2021-07-10 09:26:35|SC.D.GS.CASH.IP|1326|2021-06-29 10:10:00|2021-07-09 20:55:00|37220|7572.3|12.7819|2021-06-10|0.02735|19|7.946824|8|-2.32751|8|2021-06-10|||||||||54.29168|70.31058|55.21061|24.41942|21.70333|4.17202|0.04902|0.03677|0.03232|0.03166|0.03162|0.02735|34.89426|50.09246|65.97297|55.85951|||||||||67|24|75|266|863|21124|18912|13128|11182|9721|11299|29174|9050|251|149|173|||||||||0.97737|0.51624|0.56435|0.19711|0.1425|0.22672|0.14028|0.08727|0.07471|0.07473|0.06885|0.07716|0.04799|0.05236|0.08535|0.08079|||||||||-0.76932|-0.47309|-0.48368|-0.08436|-0.11823|-0.18596|-0.15481|-0.10141|-0.08357|-0.07052|-0.07533|-0.10189|-0.11761|-0.06072|-0.10119|-0.12018|128|139|119|187|205|250|264|264|264|264|264|264|144|52|44|61||||||||||||||||0|||||||||
2021-07-10 09:26:36|SC.D.HD.CASH.IP|1175|2021-06-29 11:00:00|2021-07-09 20:55:00||10081.2|9.78221|2021-06-10|0.02183|18|9.679715|8|-2.130823|8|2021-06-10|||||||||66.48913|81.30929|61.17516|33.98634|30.63967|10.06701|0.03417|0.02702|0.02391|0.0229|0.02183|0.02183|31.09652|53.47961|55.14307|64.15601|||||||||26|25|312|576|1657|36001|30385|19973|16756|15762|18022|40092|14472|647|197|161|||||||||1.29639|0.11731|0.17306|0.17246|0.08386|0.16394|0.11384|0.07555|0.06691|0.05635|0.05828|0.05857|0.08506|0.04163|0.02938|0.13579|||||||||-0.58126|-0.41739|-0.14485|-0.1167|-0.10226|-0.195|-0.1272|-0.09051|-0.06703|-0.05922|-0.06331|-0.07262|-0.12219|-0.08914|-0.0555|-0.12449|79|42|97|151|164|241|264|264|264|264|264|264|139|88|69|64|||||||||||||||||||||||||
2021-07-10 09:26:37|SD.D.IBM.CASH.IP|1198|2021-06-29 11:00:00|2021-07-09 20:55:00||25796.5|10.59479|2021-06-10|0.0107|19|1.85159|10|-2.4197|9|2021-06-10|||||||||37.16673|50.97931|45.0731|27.12819|32.86158|9.74797|0.01797|0.01243|0.01112|0.01156|0.01144|0.0107|43.2418|55.26212|47.76396|62.37074|||||||||52|15|102|267|492|37077|31143|25871|20933|21227|19949|44947|28473|958|237|147|||||||||0.25816|0.12323|0.39743|0.14513|0.05219|0.18098|0.09262|0.06788|0.04767|0.05027|0.04992|0.05508|0.07982|0.03475|0.06261|0.01788|||||||||-0.874|-0.5795|-0.26697|-0.17023|-0.12249|-0.14394|-0.09552|-0.06776|-0.0546|-0.05018|-0.04849|-0.06228|-0.24962|-0.05911|-0.1256|-0.05283|70|72|90|142|132|218|264|264|264|264|264|264|107|29|42|53|||||||||||||||||||||||||
2021-07-10 09:26:38|UB.D.INTC.CASH.IP|1400|2021-06-29 10:40:00|2021-07-09 20:55:00||73212|6.27294|2021-06-10|0.01704|15|1.291548|8|-1.196519|8|2021-06-10|||||||||25.90618|40.71617|26.32569|6.24433|3.72815|1.2179|0.01745|0.01704|0.0175|0.01743|0.0177|0.01777|18.76586|38.72436|36.26117|30.94372|||||||||440|467|514|2437|3443|159950|176477|121297|78393|78284|78632|226672|309547|593|861|685|||||||||0.15912|0.06903|0.06122|0.06854|0.09445|0.16153|0.1435|0.10656|0.07015|0.07736|0.06164|0.08422|0.06136|0.06101|0.05603|0.07278|||||||||-0.11773|-0.08352|-0.09255|-0.09702|-0.11552|-0.15945|-0.1298|-0.10471|-0.06638|-0.06676|-0.06519|-0.08675|-0.06592|-0.06578|-0.06685|-0.075|199|175|176|244|247|261|264|264|264|264|264|264|177|88|94|107|||||||||||||||||||||||||
2021-07-10 09:26:39|SD.D.JNJ.CASH.IP|1327|2021-06-29 10:45:00|2021-07-09 20:55:00||22209.2|10.76123|2021-06-10|0.00933|18|10.586667|8|-1.060071|10|2021-06-10|||||||||47.80555|71.23287|60.84729|39.90409|36.83696|9.66248|0.01291|0.01109|0.00961|0.00978|0.00933|0.01016|33.23314|40.08927|69.01334|72.30284|||||||||35|46|42|179|2751|56524|51250|38512|27662|29823|30733|82360|42942|224|127|140|||||||||2.67227|0.12187|0.10797|0.0895|0.0768|0.14754|0.08795|0.05706|0.0402|0.0396|0.04051|0.04513|0.09765|0.05156|0.08821|0.07106|||||||||-0.2222|-0.11766|-0.14704|-0.09209|-0.06316|-0.14079|-0.08561|-0.05781|-0.0433|-0.04121|-0.03933|-0.05674|-0.15822|-0.03668|-0.05761|-0.08184|72|100|119|149|123|220|264|264|264|264|264|264|109|25|29|36|||||||||||||||||||||||||
2021-07-10 09:26:40|SD.D.JPM.CASH.IP|1399|2021-06-29 10:45:00|2021-07-09 20:55:00|15581|50241.4|9.01046|2021-06-10|0.00825|18|11.386207|8|-1.966773|8|2021-06-10|||||||||41.90778|43.29033|40.34422|25.45638|16.52868|3.69882|0.01182|0.00919|0.00829|0.00865|0.00825|0.00837|22.20385|48.77519|52.18654|55.19544|||||||||47|36|81|415|1547|111177|99792|67799|58359|52940|64897|133125|32250|2259|286|279|||||||||0.73953|0.09867|0.15058|0.10802|0.0915|0.16737|0.11552|0.07636|0.05287|0.05573|0.05919|0.06845|0.06333|0.05891|0.06089|0.06621|||||||||-0.49795|-0.22983|-0.24322|-0.0915|-0.0875|-0.14632|-0.11606|-0.07885|-0.07102|-0.05656|-0.06266|-0.08342|-0.09626|-0.08216|-0.06341|-0.05771|129|108|113|190|214|250|264|264|264|264|264|264|163|76|71|78|||||||||||||||||||||||||
2021-07-10 09:26:41|SE.D.MCD.CASH.IP|1135|2021-06-29 11:00:00|2021-07-09 20:55:00||7030.6|8.07433|2021-06-10|0.01639|19|1.99115|8|-2.224926|8|2021-06-10|||||||||38.95746|75.32022|73.25853|50.22912|54.35097|11.17151|0.0259|0.02047|0.01983|0.01888|0.01848|0.01639|28.48122|47.71098|88.95205|58.52158|||||||||22|47|64|159|290|17438|13856|10377|8560|8732|9906|28254|30076|213|72|55|||||||||0.32929|0.0196|0.06356|0.25191|0.07587|0.16903|0.085|0.06163|0.04815|0.04551|0.04688|0.05531|0.20303|0.15813|0.09265|0.20181|||||||||-0.64357|-0.50783|-0.17293|-0.21093|-0.17301|-0.13347|-0.08085|-0.06166|-0.05268|-0.04862|-0.0421|-0.05945|-0.17529|-0.21498|-0.1185|-0.2098|50|32|37|84|72|199|264|264|264|264|264|264|85|21|18|24|||||||||||||||||||||||||
2021-07-10 09:26:41|SE.D.MRK.CASH.IP|1222|2021-06-29 10:25:00|2021-07-09 20:55:00||38196.2|7.01412|2021-06-10|0.01335|16|9.888579|8|-1.821632|9|2021-06-10|||||||||37.74799|42.89532|48.83162|22.99928|26.24648|4.23352|0.01505|0.01404|0.01335|0.01335|0.01345|0.01371|27.38061|55.80924|59.65942|56.53611|||||||||236|167|175|930|1228|105078|109757|75779|68793|67148|70963|170883|73497|1027|750|269|||||||||1.25293|0.25611|0.18734|0.09777|0.0642|0.18739|0.11368|0.06911|0.05671|0.04994|0.05334|0.05916|0.08181|0.06086|0.04559|0.08358|||||||||-0.28408|-0.30666|-0.15848|-0.1047|-0.06518|-0.13931|-0.0973|-0.06846|-0.05901|-0.06331|-0.05252|-0.06467|-0.10999|-0.0897|-0.22923|-0.1212|132|113|136|197|176|241|264|264|264|264|264|264|158|61|47|62|||||||||||||||||||||||||
2021-07-10 09:26:43|UC.D.MSFT.CASH.IP|1429|2021-06-29 10:45:00|2021-07-09 20:55:00||62223.9|5.5647|2021-06-10|0.00617|18|0.696424|13|-0.77146|12|2021-06-10|||||||||21.50023|21.31337|22.58351|3.96285|0.07598|0.04044|0.00771|0.00711|0.00649|0.00649|0.00617|0.00702|14.01341|18.84595|21.8605|23.44959|||||||||553|568|623|3226|4684|142858|143436|105884|76320|71161|79785|188350|189476|941|1066|991|||||||||0.09549|0.06293|0.0673|0.05653|0.06734|0.13779|0.10116|0.07847|0.05488|0.0497|0.0527|0.07382|0.03346|0.02741|0.02925|0.03144|||||||||-0.09498|-0.09042|-0.08021|-0.06012|-0.06743|-0.11355|-0.10353|-0.07206|-0.05616|-0.05644|-0.04759|-0.07763|-0.04087|-0.03546|-0.03362|-0.03803|216|175|165|257|263|263|264|264|264|264|264|264|222|117|133|171|||||||||||||||||||||||||
2021-07-10 09:26:43|SE.D.NKE.CASH.IP|1374|2021-06-29 10:40:00|2021-07-09 20:55:00|16075|27100.6|10.56437|2021-06-10|0.01251|18|21.801339|8|-1.258966|9|2021-06-10|||||||||47.72458|56.88966|34.17607|36.79239|41.77008|11.61534|0.01776|0.01407|0.01284|0.01287|0.01251|0.01276|39.20746|57.86441|70.72072|69.62106|||||||||111|45|149|175|307|40302|46049|31657|25875|22924|24098|60988|54591|283|164|79|||||||||5.35464|0.11716|0.24788|0.16234|0.18646|0.23259|0.11508|0.08149|0.06757|0.05993|0.0623|0.0684|0.11327|0.16894|0.10823|0.11741|||||||||-0.19402|-0.35486|-0.18401|-0.21088|-0.18545|-0.18827|-0.12875|-0.08828|-0.06548|-0.07184|-0.05827|-0.07834|-0.22076|-0.13572|-0.12378|-0.08133|121|149|137|151|140|236|264|264|264|264|264|264|134|52|34|36|||||||||||||||||||||||||
2021-07-10 09:26:44|SE.D.PFE.CASH.IP|1390|2021-06-29 10:45:00|2021-07-09 20:55:00||71078.5|7.95679|2021-06-10|0.02522|14|7.144835|8|-0.998752|8|2021-06-10|||||||||18.27117|24.46908|33.49995|15.57771|13.37423|3.81569|0.02522|0.02531|0.02531|0.02533|0.02533|0.02533|17.07152|46.12082|50.03676|34.06351|||||||||474|387|237|1161|3920|229829|230363|156706|115819|116875|122572|322677|103549|2789|1323|1093|||||||||0.57213|0.09986|0.0625|0.05946|0.04972|0.16618|0.09667|0.07343|0.04912|0.04573|0.04732|0.06117|0.05685|0.04426|0.05806|0.04994|||||||||-0.10002|-0.06224|-0.04958|-0.04213|-0.05848|-0.13979|-0.09561|-0.059|-0.05703|-0.05718|-0.05125|-0.06424|-0.05543|-0.04871|-0.04087|-0.04812|194|173|174|219|195|239|264|264|261|259|262|259|200|102|90|97|||||||||||||||||||||||||
2021-07-10 09:26:45|SE.D.PG.CASH.IP|1137|2021-06-29 10:45:00|2021-07-09 20:45:00||25289.1|9.30523|2021-06-10|0.00826|16|3.846154|8|-1.908894|8|2021-06-10|||||||||51.32205|78.13256|58.92806|51.54923|40.52519|12.51437|0.00981|0.00895|0.00826|0.00854|0.00843|0.00883|29.24751|63.41227|69.03714|75.9447|||||||||78|57|114|124|353|84123|73790|58786|51206|46058|45307|119241|125893|8522|279|68|||||||||0.81417|0.15035|0.16901|0.1311|0.08196|0.18439|0.08614|0.06407|0.0518|0.03771|0.04833|0.05488|0.05805|0.12026|0.10733|0.0426|||||||||-0.58022|-0.15409|-0.44513|-0.12931|-0.13027|-0.15576|-0.08957|-0.06249|-0.05094|-0.04847|-0.04387|-0.06883|-0.18508|-0.07879|-0.1168|-0.08379|81|86|89|121|92|218|264|264|264|264|264|264|100|30|29|29|||||||||||||||||||||||||
2021-07-10 09:26:46|SH.D.UTX.CASH.IP|1031|2021-06-29 11:00:00|2021-07-09 20:50:00||23367.3|4.93865|2021-06-10|0.01337|18|4.268293|8|-1.240085|11|2021-06-10|||||||||19.32025|47.12043|70.46768|35.65943|39.37495|8.31855|0.01693|0.01558|0.01417|0.01369|0.01337|0.01385|35.2977|54.03821|45.36234|61.11311|||||||||4|4|264|250|497|47582|47974|37325|30542|28451|33328|79888|115712|210|463|183|||||||||1.71001|0.84233||0.51931|0.21247|0.2719|0.11119|0.09725|0.06985|0.06422|0.06887|0.06928|0.20669|0.34451|0.1478|0.1208||||||||||-0.62254|-1.02928|-0.21955|-0.23804|-0.21287|-0.12926|-0.0903|-0.06917|-0.06171|-0.06246|-0.07855|-0.32408|-0.16199|-0.1804|-0.19256|25|7|10|91|100|210|264|264|264|264|264|264|75|26|31|23|||||||||||||||||||||||||
2021-07-10 09:26:47|SG.D.TRVUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|15329|5849.8|0.06359|2021-06-10|0.03212|19|1.136583|13|-0.684406|13|2021-06-10||||||||||||||0.1197|0.06452|0.05001|0.04241|0.03925|0.03631|0.03212||||||||||||||||||9506|6822|6016|4685|5058|5777|15392||||||||||||||||||0.26356|0.11023|0.08902|0.05527|0.0625|0.05937|0.06173||||||||||||||||||-0.19063|-0.1305|-0.09763|-0.06395|-0.05777|-0.0632|-0.07306|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:26:47|SH.D.UNH.CASH.IP|1059|2021-06-29 11:00:00|2021-07-09 20:50:00||9099.4|7.18019|2021-06-10|0.02975|19|14.551898|8|-1.833899|20|2021-06-10|||||||||23.93874|56.81378|37.43625|53.11629|56.44561|9.71089|0.04848|0.03924|0.03326|0.03279|0.03167|0.02975|32.51469|72.52745|48.7267|74.53771|||||||||2|1|38|93|139|20094|15126|11702|11209|11236|13353|27128|18233|32|94|38|||||||||3.50325|0.02312|0.04002|0.55677|0.31264|0.22349|0.0956|0.07836|0.05965|0.05392|0.05925|0.06344|0.52203|0.60077|0.19021|0.4014|||||||||-0.74537||-0.8447|-0.4081|-0.26988|-0.1628|-0.09517|-0.08103|-0.07155|-0.05378|-0.05401|-0.06988|-0.45589|-0.41724|-0.3756|-0.36626|26|11|14|88|100|200|264|264|264|264|264|264|88|29|29|35|||||||||||||||||||||||||
2021-07-10 09:26:48|SH.D.VZ.CASH.IP|1385|2021-06-29 10:40:00|2021-07-09 20:55:00||60584.1|7.25466|2021-06-10|0.01733|16|9.90566|8|-0.764656|8|2021-06-10|||||||||42.08307|49.26047|56.11791|12.34198|13.21454|1.23201|0.01739|0.01746|0.01733|0.01747|0.0174|0.01754|29.674|53.283|53.27912|39.38712|||||||||150|191|213|738|2257|168106|157902|131960|94845|104862|97460|219572|81030|2264|614|634|||||||||2.48111|0.13679|0.03819|0.07701|0.04937|0.10777|0.07838|0.05991|0.04528|0.04304|0.04185|0.04681|0.05921|0.03477|0.05217|0.02747|||||||||-0.20294|-0.10575|-0.18301|-0.05268|-0.06733|-0.12567|-0.07747|-0.05744|-0.04614|-0.04348|-0.04007|-0.05622|-0.0675|-0.04795|-0.05652|-0.04297|108|96|93|220|190|253|264|264|263|260|262|261|169|77|62|61|||||||||||||||||||||||||
2021-07-10 09:26:49|SH.D.VUS.CASH.IP|1292|2021-06-29 10:55:00|2021-07-09 20:55:00|23825|22528.8|10.04969|2021-06-10|0.01109|18|5.023585|8|-1.65625|8|2021-06-10|||||||||54.35539|75.85784|57.53214|38.0011|27.62827|9.12113|0.01504|0.0135|0.0124|0.01134|0.01109|0.01191|36.99721|69.5141|68.92738|69.70292|||||||||149|55|153|394|560|54019|47402|31047|24001|22892|27539|64308|45098|2241|169|227|||||||||0.87095|0.12799|0.18546|0.1799|0.08633|0.16113|0.10031|0.06786|0.05013|0.04547|0.05417|0.06253|0.0621|0.12599|0.0391|0.04962|||||||||-0.39821|-0.21467|-0.22315|-0.14512|-0.10832|-0.14215|-0.09421|-0.07566|-0.05388|-0.05466|-0.04694|-0.07167|-0.15256|-0.10571|-0.03941|-0.10411|84|49|63|162|172|245|264|264|264|264|264|264|125|36|48|46|||||||||||||||||||||||||
2021-07-10 09:26:50|SH.D.WAG.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|4739|98032.6|0.02571|2021-06-10|0.0198|19|1.15347|14|-1.974798|13|2021-06-10||||||||||||||0.04681|0.02814|0.02395|0.02127|0.02009|0.0207|0.0198||||||||||||||||||92801|53711|33733|26858|24961|25116|68541||||||||||||||||||0.28068|0.16315|0.10401|0.08679|0.07867|0.08|0.07911||||||||||||||||||-0.31763|-0.15391|-0.09746|-0.07574|-0.07526|-0.0785|-0.09216|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:26:51|SH.D.WMT.CASH.IP|1251|2021-06-29 10:45:00|2021-07-09 20:55:00||40792.3|9.48013|2021-06-10|0.0095|19|23|8|-1.601349|10|2021-06-10|||||||||57.94998|61.1512|54.50404|32.10044|31.87248|6.84731|0.01353|0.01152|0.0102|0.00977|0.00964|0.0095|31.47647|51.41651|56.40545|38.98987|||||||||41|41|373|3655|3475|88073|72624|51068|40330|34409|40279|98374|25404|1186|728|1187|||||||||1.62826|0.31007|0.33192|0.12874|0.08236|0.16071|0.08001|0.06074|0.04705|0.03729|0.03903|0.05021|0.05051|0.03493|0.071|0.05257|||||||||-0.47053|-0.29701|-0.28241|-0.08308|-0.09668|-0.13524|-0.09975|-0.07199|-0.04575|-0.04119|-0.04209|-0.05962|-0.09768|-0.05882|-0.04982|-0.09011|122|135|120|188|164|237|264|264|264|264|264|264|153|74|55|54|||||||||||||||||||||||||
2021-07-10 09:26:52|UB.D.GOOGUS.CASH.IP|1315|2021-06-29 10:40:00|2021-07-09 20:45:00||1972.6|7.3041|2021-06-10|0.05078|19|2.612938|9|-1.72389|9|2021-06-10|||||||||22.07392|38.31489|39.50795|18.99064|13.34178|3.92121|0.06571|0.06223|0.05586|0.05571|0.05595|0.05078|13.9396|28.31141|44.03221|46.34205|||||||||9|11|16|144|246|5409|4097|2961|2311|2361|2322|6289|10990|49|69|106|||||||||0.48412|0.54618|0.33496|0.12276|0.08045|0.14346|0.10605|0.0764|0.06188|0.05805|0.0613|0.07732|0.12345|0.10037|0.05299|0.08658|||||||||-0.15817|-0.22871|-0.11804|-0.11072|-0.109|-0.14377|-0.09563|-0.07949|-0.06075|-0.05758|-0.05485|-0.0874|-0.10539|-0.04481|-0.11892|-0.07921|175|167|172|209|214|240|264|264|264|264|264|264|153|32|73|65|||||||||||||||0|0||0|0|0|||||
2021-07-10 09:26:52|UC.D.NFLX.CASH.IP|1364|2021-06-29 10:45:00|2021-07-09 20:55:00||5133.4|11.12424|2021-06-10|0.031|19|15.749403|8|-1.01589|9|2021-06-10|||||||||31.19557|39.26269|49.27164|25.25562|25.86052|6.64507|0.04839|0.04051|0.03733|0.03609|0.03418|0.031|20.43186|43.84777|48.85878|46.17941|||||||||68|89|47|442|681|15436|12992|10068|8667|6680|7439|19408|32050|232|253|244|||||||||0.9626|0.35657|0.20111|0.11755|0.07316|0.20457|0.12909|0.10194|0.07656|0.06471|0.07078|0.08371|0.05422|0.01961|0.0485|0.04366|||||||||-0.18235|-0.17808|-0.1486|-0.07891|-0.10446|-0.15792|-0.15095|-0.10167|-0.08055|-0.07679|-0.07138|-0.07701|-0.11631|-0.02709|-0.06568|-0.07235|155|153|129|176|191|231|264|264|264|264|264|264|153|48|80|76||||||||||||||||||0|||||||
2021-07-10 09:26:53|UB.D.FB.CASH.IP|1426|2021-06-29 10:45:00|2021-07-09 20:55:00|35018|38546.3|8.2615|2021-06-10|0.01206|19|1.552613|8|-0.802526|12|2021-06-10|||||||||21.47807|29.5755|26.77088|8.07629|6.96452|0.83905|0.01754|0.01572|0.01396|0.01323|0.01299|0.01206|16.20481|36.52024|35.31499|29.58434|||||||||462|516|521|2086|3212|97824|101737|76136|56120|51815|62865|113675|102444|689|904|850|||||||||0.18728|0.09785|0.0785|0.08189|0.08159|0.18299|0.13477|0.10426|0.08181|0.07906|0.07573|0.09465|0.03748|0.02355|0.0346|0.02714|||||||||-0.14181|-0.10164|-0.08308|-0.05797|-0.06632|-0.133|-0.12732|-0.11075|-0.07489|-0.07753|-0.06946|-0.09081|-0.04263|-0.02905|-0.04503|-0.05878|208|177|173|239|248|261|264|264|264|264|264|264|186|85|122|122|||||||||||||||0||||||||||
2021-07-10 09:26:54|UA.D.AMZN.CASH.IP|1422|2021-06-29 10:40:00|2021-07-09 20:55:00|371672|5456.5|7.531|2021-06-10|0.03744|19|1.577287|8|-2.141834|8|2021-06-10|||||||||32.97217|38.42445|36.57549|3.25373|2.90876|1.63904|0.05056|0.04484|0.04401|0.04457|0.04331|0.03744|14.76338|39.0082|31.48072|22.1617|||||||||125|140|149|965|1455|12809|9975|7573|5091|4436|4865|10727|15565|299|331|317|||||||||0.18378|0.14489|0.09328|0.06414|0.0645|0.13033|0.09935|0.09093|0.06521|0.06065|0.06437|0.07497|0.04584|0.02933|0.02948|0.02926|||||||||-0.21593|-0.10558|-0.08766|-0.05565|-0.06261|-0.10612|-0.11245|-0.09465|-0.05472|-0.06662|-0.05677|-0.07749|-0.03831|-0.02884|-0.04241|-0.03531|163|131|143|256|250|258|264|264|264|264|264|264|204|95|156|154||||||||||||||||0|0||||||||
2021-07-10 09:26:55|SG.D.TWTRUS.CASH.IP|1388|2021-06-29 10:40:00|2021-07-09 20:55:00|6890|45292.6|8.67801|2021-06-10|0.02037|19|9.6875|8|-1.520334|12|2021-06-10|||||||||16.94038|17.68474|15.35353|16.55128|7.75876|0.89462|0.03155|0.02697|0.02464|0.02427|0.02317|0.02037|14.86799|38.51283|43.08232|32.79672|||||||||470|467|514|1578|4446|146453|161583|99117|88194|73424|75995|146991|70528|1046|818|794|||||||||0.74577|0.17586|0.13477|0.12827|0.10651|0.32028|0.22968|0.14548|0.13428|0.1189|0.12632|0.12404|0.13086|0.09523|0.06446|0.05402|||||||||-0.14435|-0.13687|-0.08547|-0.10345|-0.10993|-0.24609|-0.22929|-0.20868|-0.13076|-0.13991|-0.1272|-0.11162|-0.10716|-0.08877|-0.076|-0.10688|218|191|160|220|238|264|264|264|264|264|264|264|204|112|100|101|||||||||||||||||||||||||
2021-07-10 09:26:56|EC.D.ACCP.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|3135|3809.1|0.07174|2021-06-10|0.04538|15|0.825688|7|-0.920635|7|2021-06-10||||||||0.09264|0.06277|0.05728|0.0532|0.05263|0.05202|0.05325|0.04887|0.04538||||||||||||||||4500|3077|2929|2829|2580|3677|4522|4961|5886||||||||||||||||0.17159|0.11685|0.11112|0.08368|0.08563|0.09523|0.12596|0.1206|0.08496||||||||||||||||-0.19418|-0.11657|-0.09631|-0.09217|-0.08651|-0.08807|-0.12412|-0.11248|-0.08443|||||||||276|276|276|275|276|276|276|276|138|||||||||||||||||||||||||
2021-07-10 09:26:57|SA.D.BABA.CASH.IP|1431|2021-06-29 10:45:00|2021-07-09 20:55:00|20600|66680|6.26052|2021-06-10|0.00953|19|7.3|8|-1.676484|11|2021-06-10|||||||||6.56596|15.48465|15.28409|5.97246|4.85731|0.05213|0.01403|0.01104|0.01035|0.00995|0.01045|0.00953|12.56296|21.14532|26.30587|23.24717|||||||||2966|1376|1582|6383|12407|187250|161168|118303|75109|81994|81388|177641|79117|3614|1069|1382|||||||||0.41507|0.07771|0.05469|0.07751|0.0781|0.16901|0.12087|0.09917|0.06709|0.07291|0.08251|0.07124|0.04272|0.04469|0.04037|0.03964|||||||||-0.0835|-0.05583|-0.0614|-0.10722|-0.06918|-0.15959|-0.14305|-0.10183|-0.07008|-0.07159|-0.06619|-0.07074|-0.04508|-0.02868|-0.04659|-0.04806|249|208|211|255|251|263|264|264|264|264|264|264|224|147|141|151|||||||||||||||||||||||||
2021-07-10 09:26:57|SA.D.ACBUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|823|41239|0.11363|2021-06-10|0.11786|17|3.543307|13|-2.614379|13|2021-06-10||||||||||||||0.12404|0.11969|0.11927|0.1186|0.11786|0.11902|0.11938||||||||||||||||||214957|118460|86206|64358|54681|54689|110507||||||||||||||||||0.89054|0.4896|0.36107|0.28714|0.22856|0.29264|0.2697||||||||||||||||||-0.92565|-0.49387|-0.38613|-0.29276|-0.29163|-0.28818|-0.27526|||||126|252|248|244|250|254|256|||||||||||||||||||||||||
2021-07-10 09:26:58|UA.D.CARUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|7431|9323.8|0.11217|2021-06-10|0.07249|19|2.806033|13|-2.034085|13|2021-06-10||||||||||||||0.24602|0.14777|0.11426|0.09957|0.09569|0.09404|0.07249||||||||||||||||||17521|10035|6231|5592|5313|5729|13554||||||||||||||||||0.54908|0.30891|0.21866|0.14995|0.15356|0.1505|0.17543||||||||||||||||||-0.45925|-0.3322|-0.2314|-0.15612|-0.16979|-0.14552|-0.16137|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:26:59|ED.D.BAS.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|6801|16494.3|0.02764|2021-06-10|0.02137|15|0.492326|13|-0.656647|7|2021-06-10||||||||0.03073|0.02521|0.02352|0.02397|0.40133|0.02341|0.02323|0.02331|0.02137||||||||||||||||22888|12736|12825|9548|9920|9176|13724|14494|18143||||||||||||||||0.10799|0.06975|0.07681|0.06253|0.064|0.06579|0.09231|0.08506|0.07021||||||||||||||||-0.12306|-0.08471|-0.07086|-0.0724|-0.06353|-0.06444|-0.07959|-0.08453|-0.07432|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-07-10 09:26:59|ED.D.BMW.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|8758|7688.5|0.02311|2021-06-10|0.01815|15|0.890071|13|-0.740651|7|2021-06-10||||||||0.03264|0.02346|0.02111|0.02201|0.02271|0.02197|0.02127|0.02001|0.01815||||||||||||||||12341|7016|7033|5229|5019|5165|7941|8685|11390||||||||||||||||0.16012|0.08805|0.08119|0.07275|0.07387|0.0707|0.11261|0.09753|0.08321||||||||||||||||-0.16274|-0.0874|-0.08813|-0.07737|-0.0732|-0.06511|-0.09408|-0.09302|-0.0761|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-07-10 09:27:00|UA.D.BNTXUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|21721|13720|0.12432|2021-06-10|0.13104|19|2.511881|13|-5.321421|13|2021-06-10||||||||||||||0.27748|0.20818|0.17323|0.16039|0.15901|0.15061|0.13104||||||||||||||||||60427|30365|20514|16159|12326|13180|26666||||||||||||||||||0.59594|0.3105|0.27169|0.23737|0.1754|0.18409|0.19799||||||||||||||||||-0.62377|-0.39515|-0.27263|-0.21662|-0.20544|-0.214|-0.22437|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-07-10 09:27:01|SB.D.CCL.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|2425|307585.5|0.03967|2021-06-10|0.03493|16|1.558626|13|-1.203501|13|2021-06-10||||||||||||||0.03587|0.03503|0.03508|0.03493|0.03501|0.03501|0.03501||||||||||||||||||888494|421360|231066|200993|176196|186274|359865||||||||||||||||||0.43407|0.27297|0.17532|0.1646|0.14233|0.15221|0.14814||||||||||||||||||-0.49678|-0.26819|-0.19342|-0.14447|-0.15476|-0.16263|-0.13687|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:27:02|EJ.D.CSGN.CASH.IP|855|2021-06-29 10:45:00|2021-07-09 15:15:00|919.8|76920|0.03517|2021-06-10|0.03126|15|1.197093|7|-0.595895|7|2021-06-10||||||||0.04746|0.03441|0.03351|0.43164|0.03305|0.0323|0.03228|0.03265|0.03126||||||||||||||||120140|67692|66937|46672|49235|68246|122895|133724|167625||||||||||||||||0.19051|0.08957|0.08133|0.06622|0.06432|0.07318|0.0997|0.09853|0.09082||||||||||||||||-0.14937|-0.09759|-0.08148|-0.07633|-0.0714|-0.07505|-0.10294|-0.09576|-0.07529|||||||||252|252|252|251|248|252|252|252|84|||||||||||||||||||||||||
2021-07-10 09:27:02|ED.D.DCX.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|7281|17279.8|0.02695|2021-06-10|0.02017|15|1.120521|7|-0.650671|7|2021-06-10||||||||0.03079|0.02398|0.02242|0.02262|0.02226|0.02217|0.02216|0.02134|0.02017||||||||||||||||25184|14439|13336|10827|11243|12145|19188|20800|22360||||||||||||||||0.14972|0.09606|0.10008|0.08069|0.08271|0.07915|0.1231|0.09996|0.09105||||||||||||||||-0.17348|-0.09928|-0.09696|-0.08066|-0.07903|-0.08351|-0.10165|-0.10638|-0.08795|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-07-10 09:27:03|ED.D.DHERGY.CASH.IP|874|2021-06-29 10:40:00|2021-07-09 15:25:00|11925|2630.8|0.1863|2021-06-10|0.06363|15|1.365639|7|-2.779003|7|2021-06-10||||||||0.09133|0.07666|0.45569|0.07422|0.06811|0.06801|0.44691|0.06714|0.06363||||||||||||||||7352|4651|3723|2693|3530|3451|4628|4955|5900||||||||||||||||0.26667|0.15391|0.1561|0.12461|0.147|0.14069|0.17527|0.12331|0.12999||||||||||||||||-0.30823|-0.17177|-0.14073|-0.13673|-0.12747|-0.16053|-0.1672|-0.16337|-0.13672|||||||||264|264|262|263|263|262|264|264|132|||||||||||||||||||||||||
2021-07-10 09:27:04|SB.D.DAL.CASH.IP|1402|2021-06-29 10:45:00|2021-07-09 20:55:00|4295|38311.4|9.70046|2021-06-10|0.02148|18|13.05|8|-1.393056|8|2021-06-10|||||||||32.28781|50.38979|46.34964|7.78719|3.41538|0.8299|0.02218|0.02181|0.02166|0.02156|0.02148|0.02164|16.99821|44.31767|45.43044|29.30606|||||||||278|234|455|2416|5424|123893|125960|80692|62211|61207|62507|129220|8863|1113|754|1342|||||||||1.21932|0.2232|0.16062|0.11684|0.12196|0.238|0.19123|0.12901|0.10099|0.0907|0.09822|0.10068|0.10198|0.08287|0.0526|0.06481|||||||||-0.31476|-0.2027|-0.14098|-0.12168|-0.10174|-0.26788|-0.18828|-0.14352|-0.10372|-0.1023|-0.10711|-0.11216|-0.10557|-0.10385|-0.07975|-0.06978|149|128|115|235|241|262|264|264|264|264|264|264|184|104|97|113|||||||||||||||||||||||||
2021-07-10 09:27:05|ED.D.DBK.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|1049.8|69954.8|0.03841|2021-06-10|0.03102|15|0.732164|9|-0.857993|7|2021-06-10||||||||0.04157|0.0351|0.03388|0.03383|0.03319|0.03201|0.03426|0.03208|0.03102||||||||||||||||100394|62831|59818|44780|46113|59333|91466|86097|110190||||||||||||||||0.18863|0.11149|0.09724|0.06834|0.07575|0.1005|0.12762|0.12636|0.09721||||||||||||||||-0.16078|-0.10225|-0.08915|-0.08139|-0.08576|-0.08237|-0.13199|-0.11657|-0.09478|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-07-10 09:27:05|ED.D.LHAG.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|1006.8|24259.7|0.06556|2021-06-10|0.04391|15|0.993253|14|-1.98826|7|2021-06-10||||||||0.09633|0.06304|0.05668|0.05257|0.05421|0.05011|0.05423|0.04961|0.04391||||||||||||||||64615|32049|26581|23207|21359|24624|28778|27547|43242||||||||||||||||0.22296|0.15341|0.13222|0.10459|0.10507|0.11204|0.14902|0.15894|0.09673||||||||||||||||-0.26063|-0.15858|-0.10513|-0.10615|-0.12011|-0.10754|-0.14512|-0.13174|-0.12465|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-07-10 09:27:06|SB.D.D.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|7553|20052.8|0.01854|2021-06-10|0.01501|18|0.688195|13|-0.704668|13|2021-06-10||||||||||||||0.0318|0.01999|0.01811|0.01593|0.0157|0.01501|0.01521||||||||||||||||||46636|32640|25449|19579|17976|21080|59693||||||||||||||||||0.22132|0.10517|0.07259|0.05947|0.05122|0.05514|0.07006||||||||||||||||||-0.1828|-0.09892|-0.07769|-0.05448|-0.05465|-0.05738|-0.08279|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:27:07|EJ.D.DUFNSW.CASH.IP|851|2021-06-29 10:45:00|2021-07-09 15:15:00|5400|4465.6|0.82269|2021-06-10|0.48771|14|4.045369|12|-1.413043|12|2021-06-10||||||||1.36229|0.53011|0.51744|2.58474|1.36769|1.32129|0.90827|0.48771|1.28544||||||||||||||||5563|3723|3310|2235|3144|2957|4702|6298|7532||||||||||||||||0.29986|0.16673|0.16385|0.13028|0.14307|0.17416|0.19068|0.16725|0.17331||||||||||||||||-0.25603|-0.18481|-0.15387|-0.12314|-0.16399|-0.15498|-0.17498|-0.17097|-0.12844|||||||||251|247|245|242|237|247|247|250|83|||||||||||||||||||||||||
2021-07-10 09:27:08|SB.D.EQR.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|8171|13178.9|0.0307|2021-06-10|0.01945|19|0.990928|13|-0.540405|14|2021-06-10||||||||||||||0.05358|0.02802|0.02368|0.02149|0.01997|0.02025|0.01945||||||||||||||||||17509|17563|12400|10964|11951|13331|36171||||||||||||||||||0.21673|0.1095|0.08247|0.06697|0.06147|0.06647|0.08445||||||||||||||||||-0.14742|-0.11123|-0.0962|-0.06199|-0.05901|-0.06864|-0.08567|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:27:08|UB.D.EXPE.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|16774|16343.3|0.05335|2021-06-10|0.04602|19|2.037579|13|-0.967705|13|2021-06-10||||||||||||||0.15794|0.08246|0.07086|0.05822|0.05563|0.05479|0.04602||||||||||||||||||25646|14520|12982|10076|10807|12204|27444||||||||||||||||||0.30571|0.17352|0.13592|0.1175|0.10861|0.12373|0.11111||||||||||||||||||-0.28604|-0.18315|-0.16474|-0.11393|-0.11457|-0.10314|-0.10737|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-07-10 09:27:09|SC.D.FRT.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|11802|6365.6|0.09434|2021-06-10|0.06327|19|1.115474|13|-0.915474|13|2021-06-10||||||||||||||0.26381|0.13209|0.85525|0.46712|0.07703|0.07536|0.06327||||||||||||||||||3503|2825|2386|2752|2126|3054|7281||||||||||||||||||0.25311|0.15205|0.08833|0.08297|0.06938|0.08324|0.08793||||||||||||||||||-0.20355|-0.14412|-0.1098|-0.07272|-0.08155|-0.07816|-0.10789|||||132|264|264|262|264|264|264||||||||||||||0|||||||||||
2021-07-10 09:27:10|SC.D.F.CASH.IP|1420|2021-06-29 10:45:00|2021-07-09 20:55:00||267016|5.42685|2021-06-10|0.07388|17|51.428571|8|-2.318624|13|2021-06-10|||||||||10.51775|21.57631|22.0849|4.84906|5.34733|3.62481|0.0742|0.07417|0.07405|0.07388|0.0739|0.07392|10.44321|16.10209|12.47397|7.23254|||||||||2953|1770|2661|23509|88267|1395508|1438017|943818|695128|588234|643729|1165036|112959|43922|23975|17056|||||||||4.82898|0.16019|0.18955|0.20717|0.16411|0.39501|0.3282|0.1924|0.15853|0.15471|0.13873|0.14374|0.15372|0.15189|0.14653|0.12521|||||||||-0.19313|-0.16499|-0.1471|-0.15422|-0.16301|-0.3307|-0.28962|-0.23072|-0.16302|-0.14984|-0.15227|-0.15572|-0.09748|-0.12046|-0.09366|-0.11994|186|169|169|231|228|255|264|262|258|255|257|261|193|131|121|140|||||||||||||||||||||||||
2021-07-10 09:27:11|SC.D.GMUS.CASH.IP|1389|2021-06-29 10:45:00|2021-07-09 20:55:00||60756.7|8.00584|2021-06-10|0.01706|19|115.2|8|-1.375377|8|2021-06-10|||||||||27.26894|39.60673|28.79746|6.66624|6.04968|1.63436|0.02086|0.01879|0.01766|0.01773|0.01747|0.01706|16.35613|32.66457|36.91923|41.28895|||||||||222|227|294|1662|4548|191437|185239|128838|93726|85031|82915|180109|49286|1631|950|1241|||||||||2.37241|0.23412|0.16042|0.10487|0.10466|0.2855|0.21044|0.13057|0.10208|0.1002|0.09214|0.09665|0.0816|0.07442|0.05651|0.07234|||||||||-0.34422|-0.13249|-0.09506|-0.09152|-0.09966|-0.27213|-0.20124|-0.16035|-0.09514|-0.09611|-0.09966|-0.10439|-0.08975|-0.05454|-0.05272|-0.05148|206|168|165|245|236|259|264|264|264|264|264|264|222|132|114|114|||||||||||||||||||||||||
2021-07-10 09:27:12|UB.D.GILD.CASH.IP|1002|2021-06-29 10:50:00|2021-07-09 20:55:00||24717.8|7.76177|2021-06-10|0.01501|18|20.422535|8|-2.230321|8|2021-06-10|||||||||54.07954|80.17192|74.48857|35.55328|19.82918|6.82162|0.01918|0.01606|0.01517|0.01517|0.01501|0.01508|30.88614|27.10767|41.53187|65.7818|||||||||20|35|38|357|527|55438|46100|36986|28039|25806|29578|85462|137518|544|287|267|||||||||2.71876|0.06262|0.12427|0.08691|0.08858|0.23778|0.11785|0.0758|0.05474|0.05813|0.06134|0.07125|0.20321|0.69836|0.06208|0.06572|||||||||-0.53483|-0.27024|-0.08903|-0.10769|-0.16948|-0.17661|-0.11062|-0.07334|-0.06486|-0.05644|-0.05994|-0.06896|-0.18135|-0.2314|-0.20589|-0.09012|60|30|35|144|127|208|264|264|264|264|264|264|98|26|29|35|||||||||||||||||||||||||
2021-07-10 09:27:13|SC.D.HLTUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|12598|15944|0.04793|2021-06-10|0.03491|19|0.927018|13|-0.865765|13|2021-06-10||||||||||||||0.12064|0.06748|0.05034|0.04495|0.04088|0.04147|0.03491||||||||||||||||||16012|9763|7616|8197|7430|9380|24004||||||||||||||||||0.30204|0.13375|0.10192|0.08905|0.0807|0.08374|0.09251||||||||||||||||||-0.20934|-0.1529|-0.11654|-0.0888|-0.08346|-0.08264|-0.09931|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:27:13|SD.D.JKSUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|5667|37097.2|0.16657|2021-06-10|0.08868|19|3.611457|13|-2.906977|13|2021-06-10||||||||||||||0.33433|0.18242|0.13297|0.12475|0.11067|0.11235|0.08868||||||||||||||||||45968|20618|12603|10038|9658|8486|19750||||||||||||||||||0.96737|0.4636|0.31208|0.25635|0.21776|0.20482|0.21537||||||||||||||||||-0.84351|-0.47296|-0.35237|-0.2374|-0.21096|-0.22919|-0.20364|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:27:14|SD.D.JMIAUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|2590|39430.2|0.10999|2021-06-10|0.09376|19|7.658158|13|-2.678204|13|2021-06-10||||||||||||||0.26064|0.17199|0.14686|0.13275|0.13075|0.1313|0.09376||||||||||||||||||165019|90773|53606|44108|37435|34166|61605||||||||||||||||||1.36209|0.65141|0.45297|0.32956|0.31783|0.31642|0.25798||||||||||||||||||-0.92808|-0.56459|-0.46506|-0.34652|-0.31902|-0.291|-0.2713|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-07-10 09:27:15|EG.D.KPN.CASH.IP|865|2021-06-29 10:40:00|2021-07-09 15:25:00|268.5|54165.7|0.74056|2021-06-10|0.04215|14|3.516999|9|-6.093979|9|2021-06-10||||||||0.05829|0.40977|0.0476|0.42167|1.16169|0.0433|0.78091|0.04215|1.49083||||||||||||||||124778|60893|109120|79510|54714|65929|116117|124326|114443||||||||||||||||0.14333|0.09577|0.12664|0.07589|0.06596|0.06871|0.09293|0.08949|0.08116||||||||||||||||-0.1551|-0.0899|-0.14333|-0.07756|-0.07209|-0.06907|-0.09172|-0.09651|-0.07398|||||||||276|275|275|265|268|261|271|275|138|||||||||||||||||||||||||
2021-07-10 09:27:16|SD.D.LMT.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|38300|4937.9|0.05035|2021-06-10|0.03478|19|0.720721|13|-0.495139|13|2021-06-10||||||||||||||0.085|0.05509|0.04283|0.03827|0.03632|0.03589|0.03478||||||||||||||||||12540|6042|5188|4120|3979|5016|13892||||||||||||||||||0.16028|0.08523|0.07979|0.04953|0.05443|0.05414|0.06013||||||||||||||||||-0.14006|-0.09723|-0.07669|-0.05531|-0.0428|-0.05171|-0.06358|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:27:16|EC.D.MCA.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|66150|1867.7|0.01816|2021-06-10|0.01663|12|0.590745|7|-0.677966|7|2021-06-10||||||||0.02215|0.01773|0.0168|0.01718|0.01673|0.01663|0.01694|0.01677|0.01869||||||||||||||||2547|1391|2045|965|1045|1517|1835|2400|2366||||||||||||||||0.12126|0.07037|0.06591|0.06898|0.05044|0.05856|0.07038|0.07631|0.06543||||||||||||||||-0.10844|-0.07447|-0.06267|-0.05981|-0.05741|-0.06479|-0.06501|-0.07671|-0.0742|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-07-10 09:27:17|UC.D.MRNAUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|23257|62169|0.08406|2021-06-10|0.04773|19|2.376291|13|-2.722632|13|2021-06-10||||||||||||||0.12194|0.07734|0.06384|0.05382|0.05412|0.05248|0.04773||||||||||||||||||185421|116391|69157|43840|44870|35367|64011||||||||||||||||||0.69206|0.36868|0.24096|0.20719|0.17276|0.1632|0.16699||||||||||||||||||-0.60208|-0.35182|-0.28765|-0.18733|-0.18578|-0.17055|-0.16615|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-07-10 09:27:18|EJ.D.NESN.CASH.IP|855|2021-06-29 10:45:00|2021-07-09 15:15:00|11522|22560.1|0.01984|2021-06-10|0.02076|13|1.781818|7|-0.312615|12|2021-06-10||||||||0.02727|0.02318|0.02081|0.02087|0.42437|0.427|0.02076|0.02084|0.02127||||||||||||||||33604|19282|18950|14166|12236|14076|23247|25623|31859||||||||||||||||0.11393|0.04867|0.05584|0.04297|0.03889|0.04118|0.05544|0.04487|0.04598||||||||||||||||-0.08354|-0.05437|-0.04796|-0.04162|-0.03901|-0.04135|-0.05233|-0.04933|-0.0553|||||||||252|252|252|252|248|246|248|247|83|||||||||||||||||||||||||
2021-07-10 09:27:19|SE.D.NIOUS.CASH.IP|1426|2021-06-29 10:40:00|2021-07-09 20:55:00||369252.9|1.11242|2021-06-10|0.02675|17|5.5625|8|-1.857226|14|2021-06-10|||||||||3.51055|4.40965|5.3482|0.07042|0.44585|0.05818|0.02773|0.0269|0.02676|0.02675|0.02679|0.02767|2.01074|4.18762|7.29293|4.20391|||||||||7124|3755|3627|18141|40242|815455|951552|631759|410084|377437|360585|446675|32480|8590|4986|6577|||||||||0.22707|0.14784|0.10858|0.19684|0.16094|0.57213|0.40807|0.26277|0.22008|0.20096|0.19428|0.16658|0.08714|0.06289|0.06523|0.08727|||||||||-0.27123|-0.12059|-0.11249|-0.18459|-0.17315|-0.37698|-0.40914|-0.31374|-0.20134|-0.19413|-0.18575|-0.17989|-0.09026|-0.06896|-0.07739|-0.09224|242|261|252|263|263|264|264|264|264|264|264|264|257|194|194|194|||||||||||||||||||||||||
2021-07-10 09:27:20|EJ.D.NOV.CASH.IP|855|2021-06-29 10:45:00|2021-07-09 15:15:00|8489|21944.6|0.01757|2021-06-10|0.01688|10|2.161125|7|-0.601428|12|2021-06-10||||||||0.02499|0.01905|0.01743|0.01688|0.01714|0.01761|0.01884|0.01776|0.01873||||||||||||||||41458|23594|21336|15704|17699|18196|38719|42105|57141||||||||||||||||0.10822|0.05809|0.0529|0.04318|0.04149|0.04515|0.0708|0.06305|0.05043||||||||||||||||-0.08713|-0.05477|-0.05124|-0.03939|-0.03598|-0.04849|-0.06511|-0.05464|-0.05099|||||||||252|252|252|252|251|252|252|252|84|||||||||||||||||||||||||
2021-07-10 09:27:20|KA.D.OCDO.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|1909|9768.6|0.65974|2021-06-10|0.05057|15|1.798835|7|-1.053172|7|2021-06-10||||||||0.12184|0.07266|0.83343|1.6111|0.82767|0.82788|0.0562|0.05339|0.05057||||||||||||||||6676|5685|6296|5054|7966|7818|11885|10061|18982||||||||||||||||0.26057|0.14925|0.12629|0.10498|0.09194|0.12224|0.15355|0.13219|0.10014||||||||||||||||-0.22812|-0.14057|-0.10855|-0.12174|-0.09946|-0.1183|-0.1423|-0.13241|-0.10999|||||||||264|263|260|258|259|260|262|264|131|||||||||||||||||||||||||
2021-07-10 09:27:21|UC.D.ORLY.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|59117|1731.7|0.08586|2021-06-10|0.06494|19|1.821757|13|-0.894564|13|2021-06-10||||||||||||||0.20729|0.11882|0.09248|0.07401|0.07648|0.07308|0.06494||||||||||||||||||3880|2356|2108|2632|1884|2153|5040||||||||||||||||||0.24314|0.11574|0.08081|0.07085|0.06323|0.06098|0.07394||||||||||||||||||-0.21824|-0.13557|-0.08917|-0.07374|-0.06554|-0.06166|-0.06651|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:27:22|SE.D.PLTRUS.CASH.IP|1431|2021-06-29 10:45:00|2021-07-09 20:55:00|2318|169241.1|3.85146|2021-06-10|0.04543|18|9.793103|8|-2.668035|14|2021-06-10|||||||||10.36778|7.72089|11.27294|0.10719|0.09489|0.06333|0.0462|0.04595|0.04603|0.04599|0.04543|0.04561|6.41181|8.90289|4.74626|9.91953|||||||||3205|2102|2228|11655|29133|1545726|1019308|674034|511899|468966|388333|642830|17181|8041|4603|5358|||||||||0.8898|0.08277|0.13857|0.22732|0.19511|0.73608|0.40263|0.29299|0.23537|0.20289|0.20076|0.1934|0.07012|0.12202|0.09586|0.07964|||||||||-0.21498|-0.11605|-0.10334|-0.20792|-0.13489|-0.57792|-0.40581|-0.29918|-0.21822|-0.24142|-0.20128|-0.18563|-0.12229|-0.10097|-0.08389|-0.06904|69|66|63|72|72|168|264|264|264|264|264|264|79|68|65|61|||||||||||||||||||||||||
2021-07-10 09:27:23|UC.D.PYPLVUS.CASH.IP|1390|2021-06-29 10:20:00|2021-07-09 20:55:00|29999|13849.4|9.66942|2021-06-10|0.01888|19|1.4625|8|-1.539708|12|2021-06-10|||||||||36.7282|33.87128|33.43707|17.97304|11.01989|5.22961|0.0326|0.02539|0.02292|0.02122|0.02143|0.01888|25.21515|52.60188|42.11801|36.46559|||||||||248|180|187|1140|1617|37507|31266|24286|17898|17034|18873|43624|65111|489|494|364|||||||||0.27145|0.23473|0.13571|0.14735|0.12473|0.28857|0.17733|0.12596|0.08596|0.08384|0.08444|0.10243|0.09287|0.02514|0.06699|0.09951|||||||||-0.16979|-0.12424|-0.11803|-0.1143|-0.14082|-0.22845|-0.17714|-0.12576|-0.0891|-0.09876|-0.08857|-0.10018|-0.12929|-0.06146|-0.13035|-0.11577|229|185|160|209|214|256|264|264|264|264|264|264|132|40|81|80|||||||||||||||||||||||||
2021-07-10 09:27:23|UC.D.PTONUS.CASH.IP|1209|2021-06-29 10:40:00|2021-07-09 20:55:00|11773|18121.2|9.07125|2021-06-10|0.03558|19|3.821536|8|-3.989027|8|2021-06-10|||||||||50.37246|54.45902|67.89971|20.95681|16.98742|4.79629|0.05789|0.04805|0.04583|0.04159|0.04151|0.03558|20.32501|33.47129|35.56984|24.91596|||||||||318|223|236|1195|2006|90732|114592|88185|70432|56693|59575|107480|20301|822|656|698|||||||||0.64315|0.13914|0.23777|0.20578|0.16173|0.41371|0.33095|0.24936|0.19272|0.19913|0.1777|0.19922|0.09304|0.04562|0.09535|0.07452|||||||||-0.55427|-0.30412|-0.23707|-0.19287|-0.20535|-0.4011|-0.36535|-0.27816|-0.20082|-0.17624|-0.16738|-0.16876|-0.1057|-0.07608|-0.09658|-0.11351|93|76|68|189|198|240|264|264|264|264|264|264|169|75|79|113|||||||||||||||||||||||||
2021-07-10 09:27:24|KA.D.RIO.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|6111|16303.7|0.02917|2021-06-10|0.02586|11|0.865107|13|-2.624463|7|2021-06-10||||||||0.03413|0.02869|0.02737|0.02696|0.02586|0.02807|0.03043|0.02759|0.02734||||||||||||||||24432|14015|12595|13291|10109|13398|31548|32529|35752||||||||||||||||0.17088|0.10438|0.09706|0.08138|0.06642|0.09905|0.14903|0.1169|0.10469||||||||||||||||-0.20684|-0.10281|-0.09115|-0.0917|-0.07069|-0.0864|-0.1459|-0.13123|-0.09896|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-07-10 09:27:25|EJ.D.ROG.CASH.IP|855|2021-06-29 10:45:00|2021-07-09 15:15:00|35345|7471|0.01783|2021-06-10|0.01971|10|4.636076|7|-0.415628|12|2021-06-10||||||||0.02728|0.0211|0.02105|0.01971|0.0202|0.02127|0.02008|0.02029|0.02171||||||||||||||||14220|7706|6243|4636|5043|6290|9649|11916|17902||||||||||||||||0.18998|0.06538|0.06601|0.04992|0.04714|0.06051|0.07342|0.07421|0.10379||||||||||||||||-0.11349|-0.06387|-0.05711|-0.05086|-0.04522|-0.05489|-0.06006|-0.06098|-0.06475|||||||||252|252|251|250|251|251|252|252|84|||||||||||||||||||||||||
2021-07-10 09:27:26|KA.D.RR.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|100.94|300652.1|0.059|2021-06-10|0.04801|15|1.302742|7|-1.201831|7|2021-06-10||||||||0.09365|0.06604|0.4372|0.05944|0.0559|0.05609|0.05527|0.05073|0.04801||||||||||||||||355165|239891|181970|143818|183935|192326|349054|323505|559061||||||||||||||||0.2811|0.15537|0.15874|0.13136|0.13082|0.13768|0.20207|0.1722|0.13307||||||||||||||||-0.29575|-0.18521|-0.14983|-0.12987|-0.11622|-0.11738|-0.16747|-0.18269|-0.16217|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-07-10 09:27:26|EG.D.RDSANA.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|1720.8|92866.6|0.0221|2021-06-10|0.01644|11|0.796765|13|-1.12069|7|2021-06-10||||||||0.0267|0.02109|0.01844|0.01689|0.01644|0.01768|0.02085|0.02118|0.02065||||||||||||||||128438|81077|103052|49898|37765|52047|134842|123990|132878||||||||||||||||0.12981|0.10372|0.0948|0.07492|0.06581|0.0687|0.15557|0.11864|0.08378||||||||||||||||-0.16338|-0.09778|-0.08543|-0.07439|-0.06383|-0.06103|-0.12578|-0.1297|-0.09598|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-07-10 09:27:27|ED.D.SAPG.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|12440|12223.8|0.02393|2021-06-10|0.02329|14|0.622001|7|-0.619688|12|2021-06-10||||||||0.03128|0.02541|0.02432|0.02539|0.40332|0.02359|0.02475|0.02329|0.024||||||||||||||||17635|9233|9779|7158|8280|7484|12406|13898|16070||||||||||||||||0.12946|0.07284|0.07293|0.06635|0.06036|0.06767|0.09028|0.08597|0.07076||||||||||||||||-0.12202|-0.08132|-0.07224|-0.07438|-0.06228|-0.0698|-0.08529|-0.08989|-0.08351|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-07-10 09:27:28|SG.D.SAP.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|14805|893.6|0.54016|2021-06-10|0.06584|14|0.453643|19|-0.692141|19|2021-06-10||||||||||||||0.09826|0.06584|0.45026|0.45125|0.82718|0.45317|0.07515||||||||||||||||||1537|501|611|347|359|374|1484||||||||||||||||||0.12022|0.08564|0.06897|0.05032|0.05217|0.05364|0.06292||||||||||||||||||-0.11352|-0.09051|-0.07948|-0.05475|-0.05376|-0.05894|-0.07096|||||132|264|263|262|263|264|264|||||||||||||||||||||||||
2021-07-10 09:27:29|ED.D.SIEGn.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|13240|7290.5|0.02337|2021-06-10|0.02033|14|0.826446|7|-0.666667|7|2021-06-10||||||||0.03045|0.02319|0.02099|0.0223|0.02102|0.02057|0.02164|0.02033|0.02062||||||||||||||||12722|6219|6874|4581|6005|5983|7311|9989|13286||||||||||||||||0.14358|0.07831|0.07151|0.06507|0.06112|0.06972|0.08105|0.08729|0.0935||||||||||||||||-0.13607|-0.08807|-0.06775|-0.06281|-0.06723|-0.07075|-0.0818|-0.08847|-0.08493|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-07-10 09:27:29|EC.D.GLEFP.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|2481.5|22688.4|0.03411|2021-06-10|0.02507|15|0.674536|12|-1.039216|7|2021-06-10||||||||0.04226|0.02981|0.027|0.02621|0.02574|0.027|0.02684|0.02594|0.02507||||||||||||||||26710|24397|22792|12185|15128|23394|25560|21851|27385||||||||||||||||0.17082|0.10785|0.10385|0.0815|0.08307|0.09441|0.1235|0.11319|0.08702||||||||||||||||-0.17177|-0.10969|-0.0877|-0.08321|-0.08761|-0.08908|-0.12245|-0.11752|-0.10838|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-07-10 09:27:30|UD.D.TSLA.CASH.IP|1431|2021-06-29 10:45:00|2021-07-09 20:55:00|65550|40856.2|2.36453|2021-06-10|0.02668|19|1.956167|13|-1.861303|17|2021-06-10|||||||||0.93582|1.74637|2.80725|0.0933|0.45666|0.05908|0.03842|0.02986|0.02745|0.02845|0.02882|0.02668|0.82433|1.50205|3.37564|2.85338|||||||||4823|2656|2557|16077|17215|151759|175727|115609|85693|86879|87937|121938|15134|3715|2895|3631|||||||||0.20698|0.14961|0.10575|0.16923|0.12831|0.33567|0.2968|0.21611|0.16929|0.16434|0.17643|0.18356|0.05814|0.06767|0.05037|0.04775|||||||||-0.18525|-0.10779|-0.09936|-0.14999|-0.11731|-0.25516|-0.27883|-0.23005|-0.17197|-0.17694|-0.15981|-0.17677|-0.08489|-0.07023|-0.0657|-0.06203|259|250|262|264|264|264|264|264|264|264|264|264|261|210|212|215||||||||||||||0|||0||||||||
2021-07-10 09:27:31|EC.D.FP.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|3728.5|37501.1|0.0219|2021-06-10|0.01734|10|0.615733|13|-0.793754|7|2021-06-10||||||||0.02792|0.0187|0.01813|0.01734|0.01775|0.01797|0.01902|0.01799|0.01806||||||||||||||||40735|25111|24396|17004|16511|22038|34702|38837|52185||||||||||||||||0.11961|0.09977|0.09227|0.06428|0.06007|0.0704|0.1167|0.10483|0.08073||||||||||||||||-0.15049|-0.08967|-0.07638|-0.06721|-0.05609|-0.06307|-0.10819|-0.10371|-0.09394|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-07-10 09:27:32|SH.D.UBERUS.CASH.IP|1409|2021-06-29 10:50:00|2021-07-09 20:55:00||79249.8|9.89205|2021-06-10|0.0219|17|32.867332|8|-2.333117|8|2021-06-10|||||||||35.89652|36.46945|42.19585|17.33689|12.84635|0.5015|0.02761|0.02386|0.0234|0.0219|0.02227|0.02268|14.91362|35.40315|42.98161|31.43854|||||||||258|227|315|1584|3761|203359|221613|170077|132870|103470|116079|249745|23601|1206|519|939|||||||||4.08461|0.21716|0.11137|0.16325|0.12714|0.33099|0.28147|0.16402|0.16983|0.12217|0.13622|0.12782|0.12429|0.0827|0.08507|0.09767|||||||||-0.42333|-0.31136|-0.19577|-0.13781|-0.12857|-0.33254|-0.24139|-0.21562|-0.15621|-0.13938|-0.14036|-0.12898|-0.15052|-0.08181|-0.14782|-0.09462|145|114|110|222|229|261|264|264|264|264|264|264|204|102|84|99|||||||||||||||||||||||||
2021-07-10 09:27:33|EG.D.ULNA.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|7547|3103.2|0.04295|2021-06-10|0.03169|15|1.621967|7|-2.048228|7|2021-06-10||||||||0.06484|0.04123|0.03752|0.03389|0.03359|0.03459|0.03644|0.03484|0.03169||||||||||||||||7058|4877|3670|2870|3163|3751|5645|6577|7956||||||||||||||||0.24892|0.16512|0.11122|0.10818|0.10433|0.1217|0.148|0.16102|0.13819||||||||||||||||-0.23825|-0.14235|-0.12831|-0.1114|-0.10528|-0.10636|-0.13763|-0.15267|-0.1246|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-07-10 09:27:34|KA.D.ULVR.CASH.IP|873|2021-06-29 10:45:00|2021-07-09 15:25:00|4296|20211.2|0.01946|2021-06-10|0.0157|15|0.632836|7|-0.797467|7|2021-06-10||||||||0.02293|0.01775|0.01621|0.01589|0.01651|0.01592|0.01676|0.01596|0.0157||||||||||||||||30254|19911|20144|15740|20942|20050|35883|37994|50413||||||||||||||||0.1186|0.06807|0.05954|0.05334|0.04848|0.05402|0.07859|0.06764|0.06257||||||||||||||||-0.11651|-0.0743|-0.06502|-0.05955|-0.05281|-0.05434|-0.07867|-0.07397|-0.06738|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-07-10 09:27:34|SH.D.UPS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|21392|17368.5|0.02674|2021-06-10|0.02131|19|1.277849|13|-1.371996|14|2021-06-10||||||||||||||0.06082|0.03821|0.02898|0.02726|0.02515|0.02362|0.02131||||||||||||||||||40892|23987|21603|16587|13516|13898|36258||||||||||||||||||0.23246|0.10975|0.10007|0.0758|0.06222|0.05752|0.07257||||||||||||||||||-0.17751|-0.13129|-0.08371|-0.07053|-0.06787|-0.06518|-0.078|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-07-10 09:27:35|UD.D.VRMUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|4145|9683.9|0.13075|2021-06-10|0.08392|19|2.268272|13|-5.449117|13|2021-06-10||||||||||||||0.34847|0.17283|0.13763|0.11153|0.48571|0.10273|0.08392||||||||||||||||||45053|26332|19586|15477|14879|16307|42599||||||||||||||||||0.6911|0.34647|0.22719|0.18132|0.16527|0.18475|0.18276||||||||||||||||||-0.66247|-0.30694|-0.27484|-0.17281|-0.20514|-0.16394|-0.19316|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:27:36|SB.D.DIS.CASH.IP|1415|2021-06-29 10:35:00|2021-07-09 20:55:00|17681|30507.4|10.23978|2021-06-10|0.01209|19|14.858065|8|-4.972067|20|2021-06-10|||||||||33.60683|39.27211|31.62435|14.85174|16.07065|1.26518|0.01659|0.01426|0.01322|0.01266|0.01251|0.01209|15.8538|42.78457|41.17603|40.70144|||||||||421|253|257|1679|5759|91078|84014|57893|48317|42259|42913|97822|31267|3329|1076|1089|||||||||1.86712|0.11111|0.09603|0.10994|0.07301|0.16976|0.1203|0.08741|0.07088|0.05985|0.06723|0.07925|0.08964|0.04841|0.03941|0.0435|||||||||-0.25574|-0.12669|-0.11741|-0.10175|-0.08077|-0.15355|-0.11774|-0.09842|-0.06675|-0.06994|-0.06306|-0.07575|-0.12411|-0.07001|-0.05216|-0.0519|169|164|169|211|232|255|264|264|264|264|264|264|216|117|107|123|||||||||||||||||||||||||
2021-07-10 09:27:37|SH.D.WFC.CASH.IP|1311|2021-06-29 10:45:00|2021-07-09 20:55:00|4392|107931.2|8.08472|2021-06-10|0.02134|14|31.2|8|-1.435508|13|2021-06-10|||||||||29.02591|34.79934|33.14062|13.19172|7.4954|1.65555|0.02134|0.02142|0.02142|0.02142|0.02143|0.02144|19.1622|38.96834|33.79562|31.08305|||||||||305|202|498|1390|5387|266901|243060|178086|136495|136398|156221|347132|82146|3090|1171|793|||||||||4.18529|0.21402|0.17931|0.08626|0.12115|0.21446|0.14569|0.10513|0.07259|0.08091|0.07528|0.08118|0.05404|0.05779|0.07219|0.07964|||||||||-0.11082|-0.12288|-0.09961|-0.08781|-0.10473|-0.22573|-0.1476|-0.10927|-0.08146|-0.08014|-0.08093|-0.11226|-0.08572|-0.08027|-0.09071|-0.10414|178|142|140|214|203|254|264|264|264|264|264|264|168|90|89|100|||||||||||||||||||||||||
2021-07-10 09:27:38|UD.D.WYNN.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|11385|28420.6|0.05796|2021-06-10|0.05336|19|1.604363|13|-1.149961|14|2021-06-10||||||||||||||0.12946|0.08646|0.07455|0.06569|0.06424|0.06491|0.05336||||||||||||||||||50481|25897|13988|13274|10274|11378|22565||||||||||||||||||0.42237|0.21947|0.14563|0.13562|0.10029|0.11288|0.11374||||||||||||||||||-0.31967|-0.25745|-0.16017|-0.12278|-0.11123|-0.09971|-0.12167|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-07-10 09:27:39|UD.D.ZMUS.CASH.IP|1307|2021-06-29 10:45:00|2021-07-09 20:50:00|38320|5705.5|10.61192|2021-06-10|0.06033|19|19.439719|8|-3.397661|13|2021-06-10|||||||||47.39789|57.58765|54.78855|27.00308|31.42407|5.02867|0.10573|0.08198|0.07311|0.07024|0.06896|0.06033|25.6932|29.60506|48.80676|40.45791|||||||||133|147|178|726|1117|22481|20647|13286|11878|10450|11499|23802|26149|4853|1664|687|||||||||1.41529|0.41793|0.46577|0.30513|0.21579|0.45304|0.29897|0.20972|0.16583|0.14851|0.17041|0.15044|0.24788|0.23016|0.10486|0.16119|||||||||-0.40549|-0.2796|-0.40942|-0.21504|-0.20036|-0.38326|-0.29084|-0.22525|-0.15335|-0.17369|-0.1381|-0.14934|-0.22927|-0.2447|-0.21116|-0.09412|88|70|68|158|180|232|264|264|264|264|264|264|134|75|72|67|||||||||||||||||||||||||
2021-07-10 09:27:39|EJ.D.ZURZ.CASH.IP|856|2021-06-29 10:40:00|2021-07-09 15:15:00|36500|2643.9|0.03426|2021-06-10|0.0304|14|0.472069|7|-0.39032|7|2021-06-10||||||||0.43937|0.03675|0.43218|0.43911|0.03178|0.03313|0.03255|0.0304|0.03075||||||||||||||||3482|2133|2088|1538|1377|1704|2476|2638|3979||||||||||||||||0.09733|0.06274|0.06407|0.04495|0.04626|0.05655|0.05645|0.06183|0.06043||||||||||||||||-0.10255|-0.07067|-0.05205|-0.05328|-0.04988|-0.05027|-0.0648|-0.06369|-0.06395|||||||||252|251|250|246|246|247|249|251|83|||||||||||||||||||||||||
2021-07-10 09:27:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:27:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:27:42|CS.D.BCHUSD.CFD.IP|2913|2021-06-29 10:45:00|2021-07-10 09:25:00|494.97|348.4|1.07332|2021-06-10|0.51181|7|12.490135|12|-16.918877|12|2021-06-10|0.51526|0.51872|0.51924|0.51989|0.51991|0.51849|0.51707|0.51181|0.5139|0.51775|0.51645|0.51765|0.52967|0.54812|0.5353|0.5261|0.52842|0.52906|0.53097|0.53936|0.56771|0.55507|0.52789|0.52812|742|722|705|682|675|653|674|689|706|703|711|702|699|672|717|699|738|684|673|661|636|459|621|681|0.71466|0.43011|0.38294|0.43226|0.4604|0.38134|0.38906|0.40354|0.38872|0.45624|0.43698|0.39599|0.56803|0.63007|0.52981|0.50157|0.50773|0.37447|0.37581|0.43804|0.38216|0.37543|0.40335|0.41709|-0.62232|-0.46084|-0.37975|-0.39798|-0.46793|-0.38095|-0.38664|-0.36326|-0.45693|-0.44685|-0.41529|-0.43813|-0.64349|-0.57167|-0.56695|-0.4794|-0.61387|-0.39034|-0.38894|-0.4008|-0.40887|-0.37488|-0.4355|-0.47891|324|324|324|324|324|324|324|359|360|372|371|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|||||||0|0|0|||0|0|0|0|0||0|0||0|0|
2021-07-10 09:27:42|IR.D.FLG.FWM2.IP|1035|2021-06-29 10:45:00|2021-07-09 16:55:00||1089.9|0.02352|2021-06-10|0.02374|10|0.094637|12|-0.125461|12|2021-06-10||||||||0.02388|0.02375|0.02375|0.02374|0.02391|0.02412|0.02412|0.02422|0.02379|0.02451|||||||||||||||1058|916|974|1059|1001|1172|1575|1523|1531|491|||||||||||||||0.01946|0.01626|0.01415|0.01542|0.01768|0.02332|0.02256|0.01726|0.01636|0.0125|||||||||||||||-0.02414|-0.01706|-0.01557|-0.01471|-0.01846|-0.02497|-0.02284|-0.02167|-0.01407|-0.01133||||||||132|141|143|144|143|144|144|144|143|142|||||||||||||||||||||||||
2021-07-10 09:27:43|IR.D.ULTRA100.FWM.IP|2249|2021-06-29 10:45:00|2021-07-09 20:55:00|19573|291.9|0.01999|2021-06-10|0.02147|19|0.203844|12|-0.336481|18|2021-06-10|0.02153|0.02154|0.02154|0.02154|0.02152|0.02154|0.02153|0.02154|0.02154|0.02155|0.02154|0.02153|0.02154|0.02152|0.02151|0.02151|0.0215|0.02149|0.02148|0.02147|0.02147||0.02149|0.0215|46|48|42|34|82|47|98|211|188|219|217|471|950|1087|1424|1205|1016|1095|928|723|393||30|27|0.01871|0.02009|0.01752|0.01582|0.01626|0.01878|0.0278|0.03163|0.03121|0.02859|0.02782|0.03611|0.06226|0.05225|0.0407|0.03613|0.0298|0.03657|0.0269|0.03225|0.02932||0.01722|0.01583|-0.0195|-0.02499|-0.01793|-0.01575|-0.01477|-0.01623|-0.02659|-0.03492|-0.03259|-0.02719|-0.02777|-0.03246|-0.05869|-0.05292|-0.04918|-0.02978|-0.0304|-0.03712|-0.03651|-0.02904|-0.02736||-0.02014|-0.02044|128|130|116|99|88|115|144|144|148|156|154|152|155|153|155|152|154|144|142|136|144|129|121|||||||||||||||||||||||||
2021-07-10 09:27:44|IR.D.BOND100.FWM.IP|2260|2021-06-29 10:45:00|2021-07-09 20:55:00|16244.9|561.8|0.02071|2021-06-10|0.02544|18|0.418845|16|-0.556786|16|2021-06-10|0.02552|0.02551|0.02551|0.02548|0.0255|0.0255|0.0255|0.02551|0.02551|0.02552|0.02551|0.0255|0.02551|0.02549|0.02548|0.02548|0.02548|0.02546|0.02544|0.02544|0.02544||0.02549|0.02548|135|129|111|124|93|128|226|360|397|371|482|688|1815|1871|2066|1273|2033|1208|1196|1165|1114||107|92|0.01962|0.01958|0.01647|0.01894|0.01656|0.02239|0.02159|0.0292|0.02102|0.01949|0.0217|0.02424|0.04275|0.04098|0.03007|0.02642|0.0333|0.02865|0.02115|0.02232|0.02279||0.01556|0.01762|-0.01631|-0.01733|-0.0177|-0.01902|-0.01665|-0.01758|-0.02307|-0.02842|-0.02251|-0.01849|-0.02063|-0.02542|-0.03535|-0.03376|-0.03416|-0.02561|-0.03649|-0.02741|-0.02796|-0.02413|-0.01954||-0.01965|-0.01935|92|93|79|65|71|77|131|141|143|142|139|141|156|153|152|143|142|134|121|118|125|91|82|||||||||||||||||||||||||
2021-07-10 09:27:46|IR.D.10YEAR100.FWM.IP|2277|2021-06-29 10:45:00|2021-07-09 20:55:00|13337.1|2056.6|0.02149|2021-06-10|0.03035|14|0.106398|12|-0.172526|12|2021-06-10|0.03038|0.03039|0.03038|0.03039|0.03038|0.03038|0.03036|0.03036|0.03037|0.03037|0.03036|0.03036|0.03036|0.03036|0.03035|0.03036|0.03036|0.03035|0.03036|0.03036|0.03035||0.03037|0.03037|347|498|393|254|343|502|988|1471|1544|984|1550|1834|4311|5053|4421|4374|3053|2498|2613|3042|2178||1092|364|0.01038|0.00961|0.00894|0.00784|0.00855|0.00902|0.01303|0.01292|0.01214|0.01053|0.01093|0.01089|0.02054|0.01893|0.01678|0.01411|0.01145|0.01364|0.01342|0.01376|0.01112||0.009|0.00974|-0.0103|-0.00944|-0.00803|-0.00816|-0.00833|-0.00897|-0.01139|-0.01497|-0.01117|-0.01225|-0.01119|-0.01266|-0.02055|-0.0208|-0.01672|-0.0134|-0.01261|-0.01419|-0.01471|-0.01132|-0.01169||-0.01006|-0.00801|174|176|143|119|139|147|247|264|234|232|233|242|272|264|262|249|235|226|206|199|202|140|128|||||||||||||||||||||||||
2021-07-10 09:27:47|IR.D.05YEAR100.FWM.IP|2256|2021-06-29 10:45:00|2021-07-09 20:55:00|12391.6|1282.4|0.01173|2021-06-10|0.01614|17|0.114082|12|-0.056576|12|2021-06-10|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01614|0.01614|0.01614|0.01614||0.01614|0.01614|395|403|388|382|238|480|775|1026|1283|735|1575|1765|5713|5352|5042|3391|4078|4810|3358|2133|2713||278|387|0.00557|0.00622|0.00502|0.00633|0.00565|0.00551|0.00577|0.00634|0.00707|0.00662|0.00649|0.00633|0.01419|0.01159|0.00906|0.00838|0.00679|0.00914|0.00657|0.00676|0.00594||0.00511|0.00521|-0.00584|-0.00613|-0.00541|-0.00485|-0.00496|-0.00531|-0.00719|-0.00849|-0.00625|-0.00644|-0.00631|-0.00675|-0.0108|-0.00888|-0.00782|-0.00599|-0.00839|-0.00736|-0.0081|-0.00684|-0.00609||-0.00622|-0.00523|71|75|48|31|38|60|112|126|107|112|114|125|149|141|143|129|116|108|104|91|99|60|68|||||||||||||||||||||||||
2021-07-10 09:27:47|CO.D.LH.FWM1.IP|441|2021-06-29 13:30:00|2021-07-09 18:00:00|10184|186.8|0.14703|2021-05-28|0.13349|17|1.012891|13|-0.4641|16|2021-05-28||||||||||||||0.13363|0.13366|0.13381|0.13359|0.13349|0.13378|||||||||||||||||||273|145|142|106|148|487|||||||||||||||||||0.19328|0.11029|0.09873|0.09983|0.09375|0.23277|||||||||||||||||||-0.16271|-0.1276|-0.11115|-0.07797|-0.08391|-0.09366||||||84|168|168|168|168|13|||||||||||||||||||0||||||
2021-07-10 09:27:48|IR.D.FOAT.FWM1.IP|1626|2021-06-29 10:45:00|2021-07-09 16:55:00|15998|652.1|3.84307|2021-06-10|0.03219|14|0.119768|12|-0.082076|12|2021-06-10|18.4501|26.6926|29.19347|20.02835|16.69634|10.84218|0.03252|0.03252|0.03252|0.03253|0.03267|0.0328|0.03292|0.03258|0.03219|0.03232|0.03357|3.92902|0.03428||||||15|9|15|17|11|21|731|1542|2005|1249|1619|1440|1270|1497|1243|1093|253|144|16||||||0.01114|0.00746|0.01053|0.00629|0.00701|0.00883|0.01542|0.01661|0.01262|0.01298|0.01553|0.01514|0.01934|0.01864|0.01293|0.01123|0.01022|0.0087|0.00709||||||-0.00946|-0.00728|-0.00788|-0.00631|-0.0084|-0.00771|-0.01369|-0.01686|-0.01496|-0.01185|-0.01165|-0.01295|-0.01954|-0.01827|-0.01501|-0.01146|-0.00973|-0.01024|-0.00662||||||38|45|24|20|24|37|84|84|84|90|96|95|96|96|96|96|96|77|64|||||||||||||||||||||||||
2021-07-10 09:27:48|IR.D.FBTP.FWM1.IP|1131|2021-06-29 10:45:00|2021-07-09 16:55:00|15225|597.5|0.03403|2021-06-10|0.03422|15|0.152409|11|-0.119585|13|2021-06-10|||||||0.03509|0.03453|0.03459|0.03515|0.03522|0.03507|0.03479|0.03456|0.03471|0.03422|0.03601||||||||||||||332|1011|1227|879|755|644|853|1280|968|712|181||||||||||||||0.02193|0.02934|0.01933|0.01597|0.02341|0.02023|0.02653|0.02589|0.02059|0.01596|0.01225||||||||||||||-0.02152|-0.02985|-0.01869|-0.02061|-0.01566|-0.01525|-0.0213|-0.02514|-0.02023|-0.01617|-0.01243||||||||84|84|86|96|96|96|96|96|96|96|96|||||||||||||||||||||||||
2021-07-10 09:27:49|IR.D.FGBM.FWM1.IP|1679|2021-06-29 10:45:00|2021-07-09 19:55:00|13448|1192.7|1.08738|2021-06-10|0.02244|12|0.037261|12|-0.022383|7|2021-06-10|8.02117|6.27098|16.68532|38.9038|58.34266|8.35446|2.49104|1.09748|1.22692|3.46996|1.19867|4.13135|0.02244|1.13339|2.19579|1.39202|7.48371|18.20034|23.09469|16.68579|||||47|141|78|28|21|101|1188|2499|2377|3826|3875|1674|3132|3006|3773|4881|1094|288|158|211|||||0.00746|0.00746||0.00746|0.00746|0.00746|0.00805|0.0087|0.00836|0.00858|0.00824|0.01051|0.01061|0.01163|0.00852|0.01025|0.00745|0.00746|0.00745|0.00745|||||-0.01242|||-0.00746||-0.00829|-0.00813|-0.00994|-0.00746|-0.00852|-0.00785|-0.00813|-0.00975|-0.00905|-0.00856|-0.0087|-0.00787|-0.00745|-0.00746|-0.00932|||||25|16|12|18|12|24|81|93|83|87|85|73|99|90|92|73|67|33|26|30|||||||||||||||||||||||||
2021-07-10 09:27:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:27:50|IR.D.FGBL.FWM1.IP|1976|2021-06-29 10:45:00|2021-07-09 19:55:00|17389|1690.2|1.48335|2021-06-10|0.01782|7|0.081353|12|-0.081566|12|2021-06-10|7.83023|1.36953|21.93248|24.08831|21.32598|4.0716|0.01855|0.01782|0.01839|0.01806|0.01817|0.01812|0.01822|0.01854|0.01805|0.01789|0.01806|0.01846|3.5895|5.28079|||||57|30|28|43|28|117|1206|3936|3755|4536|3170|2441|4376|5309|4312|2882|1088|246|278|199|||||0.01165|0.00624|0.00615|0.00582|0.00582|0.008|0.01439|0.01716|0.01457|0.01238|0.01326|0.01396|0.01863|0.01712|0.013|0.01421|0.00946|0.00891|0.00697|0.00733|||||-0.01137|-0.00684|-0.00629|-0.00627|-0.00647|-0.00673|-0.01397|-0.01595|-0.01207|-0.01203|-0.01135|-0.01178|-0.02023|-0.01817|-0.0165|-0.01345|-0.00956|-0.00872|-0.00679|-0.00708|||||64|74|73|54|61|74|96|100|108|108|108|107|108|108|108|107|106|98|84|95|||||||||||||||||||||||||
2021-07-10 09:27:51|EN.D.LGO.FWM2.IP|1949|2021-06-29 10:45:00|2021-07-09 15:25:00|609.3|160.2|2.87277|2021-06-10|0.21687|18|0.547645|13|-1.271617|16|2021-06-10||0.22801|2.71858|2.85136|10.64919|4.06206|0.22309|0.21881|0.22113|0.2186|0.21938|0.22194|0.22065|0.21933|0.22071|0.21825|0.2182|0.21718|0.21687|9.15151|6.55887|40.81955||||50|44|38|21|40|156|481|798|522|274|329|374|676|614|1311|474|198|228|55|53|4||||0.06767|0.06436|0.05303|0.04219|0.07014|0.05717|0.08622|0.09615|0.07423|0.0679|0.05912|0.07942|0.1459|0.10675|0.10275|0.09316|0.07496|0.0718|0.0497|0.05462|0.04795||||-0.08635|-0.05374|-0.0517|-0.05321|-0.0704|-0.0723|-0.08711|-0.07728|-0.06781|-0.07052|-0.06705|-0.07266|-0.11012|-0.12285|-0.10472|-0.10865|-0.06615|-0.06473|-0.05627|-0.05732|-0.07407|||84|80|76|67|78|84|84|91|95|93|94|96|96|96|91|84|83|81|67|63|32|||||||||||||||||||||||||
2021-07-10 09:27:52|CO.D.CFI.FWM2.IP|1023|2021-06-29 10:45:00|2021-07-09 15:55:00|5406|144.2|0.25779|2021-06-10|0.16726|13|1.329736|8|-1.959992|7|2021-06-10|||||||1.35051|1.30709|0.17176|0.17688|0.16976|0.1704|0.53539|0.16726|0.17326|0.17283|||||||||||||||133|138|138|148|112|117|144|193|165|205|||||||||||||||0.27601|0.18749|0.1654|0.17187|0.13305|0.13756|0.14698|0.17989|0.19158|0.1748|||||||||||||||-0.19468|-0.18357|-0.17381|-0.16054|-0.1273|-0.1395|-0.14147|-0.19793|-0.21715|-0.19335|||||||||271|271|264|274|275|276|276|276|275|276|||||||||||||||||||||||||
2021-07-10 09:27:53|SE.D.PANWUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|38989|7105|0.08558|2021-06-10|0.06358|19|1.874184|13|-0.893771|16|2021-06-10||||||||||||||0.20796|0.12127|0.10019|0.08282|0.07741|0.07434|0.06358||||||||||||||||||15605|9091|5802|4894|4423|5568|13434||||||||||||||||||0.3342|0.18032|0.12133|0.10301|0.09519|0.10003|0.09314||||||||||||||||||-0.24524|-0.17423|-0.13729|-0.11011|-0.09638|-0.08373|-0.09204|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:27:54|UA.D.ABNBUS.CASH.IP|1421|2021-06-29 10:40:00|2021-07-09 20:55:00|14940|17052.9|8.90318|2021-06-10|0.03819|19|3.795742|20|-4.632353|20|2021-06-10|||||||||24.92157|30.64383|33.42142|8.50266|2.56003|0.16162|0.06573|0.05638|0.05055|0.0496|0.04692|0.03819|9.76979|28.32357|27.45713|25.5954|||||||||669|430|584|2595|3966|107838|86560|68549|51725|42816|48242|93860|16202|1548|911|925|||||||||0.25283|0.11863|0.1376|0.12361|0.16099|0.39763|0.29047|0.25332|0.19799|0.15944|0.17304|0.18789|0.18961|0.14224|0.06594|0.06429|||||||||-0.25141|-0.17106|-0.15657|-0.18027|-0.16917|-0.39342|-0.31694|-0.2028|-0.17439|-0.20271|-0.18102|-0.19|-0.24415|-0.13442|-0.09934|-0.10383|205|188|178|254|257|264|264|264|264|264|264|264|229|156|150|161|||||||||||||||||||||||||
2021-07-10 09:27:55|UA.D.BIDU.CASH.IP|1416|2021-06-29 10:45:00|2021-07-09 20:55:00||14654.2|7.7172|2021-06-10|0.04008|19|2.591549|8|-2.111284|13|2021-06-10|||||||||15.77503|26.93843|31.5744|16.20173|8.60291|3.71387|0.06707|0.05658|0.05043|0.0464|0.04854|0.04008|26.83223|45.23817|40.32042|34.96126|||||||||1016|889|761|1728|2481|53702|40863|31697|19617|21216|20580|40497|35960|457|664|610|||||||||0.19714|0.11905|0.08933|0.09275|0.12683|0.31829|0.21546|0.16161|0.10926|0.11771|0.11197|0.12076|0.07667|0.05679|0.07629|0.06948|||||||||-0.15679|-0.10711|-0.09808|-0.11492|-0.12043|-0.29235|-0.22385|-0.18353|-0.12357|-0.10819|-0.11392|-0.12866|-0.12605|-0.06868|-0.08185|-0.1305|200|172|172|231|225|252|264|264|264|264|264|264|135|82|107|135|||||||||||||||||||||||||
2021-07-10 09:27:56|UC.D.NVDA.CASH.IP|1431|2021-06-29 10:45:00|2021-07-09 20:55:00|80080|18332.8|5.80006|2021-06-10|0.02868|19|4|8|-1.292017|12|2021-06-10|||||||||15.44398|30.29236|22.73378|5.21871|3.21372|0.46972|0.04258|0.03596|0.03175|0.03118|0.03107|0.02868|7.69869|19.08029|23.05871|12.90022|||||||||452|377|491|3211|3418|68472|55728|38266|29228|25958|30185|50202|30578|2852|1047|1068|||||||||0.23063|0.14881|0.10864|0.10332|0.09665|0.294|0.21113|0.16187|0.13432|0.12|0.11867|0.11805|0.04567|0.05277|0.05352|0.03114|||||||||-0.16531|-0.1142|-0.13637|-0.10423|-0.10554|-0.21677|-0.19275|-0.1526|-0.10777|-0.11439|-0.11911|-0.12669|-0.065|-0.06714|-0.04744|-0.04442|220|190|205|256|259|263|264|264|264|264|264|264|223|142|161|156|||||||||||||||0||||||||||
2021-07-10 09:27:56|EZ.D.ROBINGREY.Month2.IP|11|2021-07-01 17:25:00|2021-07-09 10:50:00|59|0|9.71955|2021-05-27|10.6203|16|0||0||2021-05-27|||||||||||||||||10.6203|||10.71429|11.11111||||||||||||||||||||0|||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||2|1|1|||||||||||||||||||||||||
2021-07-10 09:27:56|EZ.D.BYTGREY.Month2.IP|3|2021-07-01 07:40:00|2021-07-06 22:55:00|215|0|18.02765|2021-05-28|16.66667|16|0||-1.234568|16|2021-05-28|||20.77922|||20.21133|||||||16.87764|18.37505|||16.66667|||17.02128|||||||0|||0|||||||0|0|||0|||0||||||||||||||||||||||||||||||||||-0.82988|||||||||||-1.23457||||||||1|2|1|2|1|1|||||||||||||||||0||||||||
2021-07-10 09:27:57|UD.D.SPWR.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|2791|32521.9|0.08411|2021-06-10|0.06128|19|5.057096|18|-2.853792|18|2021-06-10||||||||||||||0.17828|0.11358|0.10219|0.08833|0.08384|0.07992|0.06128||||||||||||||||||83607|40405|28554|21831|21193|34274|47129||||||||||||||||||0.9024|0.45907|0.30428|0.26344|0.2591|0.30548|0.21803||||||||||||||||||-0.85846|-0.48445|-0.38654|-0.23197|-0.2356|-0.28998|-0.21824|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:27:58|SE.D.NETUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|10894|17664.3|0.09042|2021-06-10|0.05774|19|2.534562|13|-1.516245|14|2021-06-10||||||||||||||0.1972|0.10948|0.08548|0.07495|0.07372|0.07134|0.05774||||||||||||||||||57477|32956|22495|16602|15746|14122|39253||||||||||||||||||0.69889|0.34284|0.22266|0.17585|0.1493|0.15823|0.14508||||||||||||||||||-0.60168|-0.30843|-0.23796|-0.17415|-0.16633|-0.15079|-0.1387|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:27:59|UD.D.ZNGA.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|1053|175177.3|0.08616|2021-06-10|0.09566|14|1.273262|13|-1.187215|13|2021-06-10||||||||||||||0.0961|0.09566|0.09636|0.53825|0.09579|0.09629|0.54075||||||||||||||||||200873|117537|102698|78156|92452|114744|242278||||||||||||||||||0.32965|0.19576|0.16656|0.13071|0.13456|0.15961|0.12494||||||||||||||||||-0.31358|-0.17674|-0.16648|-0.14506|-0.16458|-0.15649|-0.13937|||||131|253|231|226|216|204|225|||||||||||||||||||||||||
2021-07-10 09:27:59|SI.D.ARKKUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|12552|17277.8|0.02454|2021-06-10|0.0187|16|1.629348|13|-1.190937|13|2021-06-10||||||||||||||0.03993|0.02649|0.01993|0.0187|0.02004|0.01874|0.01947||||||||||||||||||99850|48761|30236|21239|19454|23656|40507||||||||||||||||||0.48575|0.25182|0.18227|0.13553|0.12661|0.12479|0.11962||||||||||||||||||-0.41826|-0.27007|-0.20894|-0.13917|-0.14641|-0.13438|-0.11538|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-07-10 09:28:00|SI.D.ARKGUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|8992|9306.9|0.036|2021-06-10|0.02946|16|2.617801|13|-1.20132|13|2021-06-10||||||||||||||0.08639|0.04825|0.03484|0.02946|0.03022|0.03048|0.03047||||||||||||||||||24631|18683|11713|8534|7647|8186|12248||||||||||||||||||0.45604|0.25697|0.17942|0.12407|0.11857|0.1141|0.10212||||||||||||||||||-0.39154|-0.26136|-0.1826|-0.14051|-0.13597|-0.13055|-0.117|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:28:01|SI.D.ARKQUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|8346|882.5|0.04403|2021-06-10|0.03418|18|1.548822|13|-0.69973|13|2021-06-10||||||||||||||0.06899|0.04345|0.03636|0.03541|0.03438|0.03418|0.0344||||||||||||||||||5758|2195|1307|1010|950|1087|1901||||||||||||||||||0.30487|0.16293|0.10458|0.07929|0.08041|0.08073|0.07885||||||||||||||||||-0.21736|-0.16374|-0.1308|-0.09071|-0.088|-0.08869|-0.08903|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:28:02|SI.D.ARKFUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|5287|2235.7|0.42182|2021-06-10|0.10469|19|1.778568|13|-0.805477|13|2021-06-10||||||||||||||0.14755|0.14061|0.12452|1.26854|1.26505|0.50032|0.10469||||||||||||||||||11150|1780|1047|970|949|911|2486||||||||||||||||||0.32657|0.17104|0.12837|0.10245|0.08743|0.09755|0.09916||||||||||||||||||-0.30463|-0.18417|-0.13296|-0.10178|-0.1027|-0.10043|-0.08323|||||132|264|264|262|263|263|261|||||||||||||||||||||||||
2021-07-10 09:28:02|SI.D.ARKWUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|14879|1646.5|0.05858|2021-06-10|0.05615|19|1.997735|13|-1.062514|13|2021-06-10||||||||||||||0.11507|0.08175|0.06992|0.0639|0.06076|0.06381|0.05615||||||||||||||||||11780|3431|1739|1669|1211|1167|2832||||||||||||||||||0.4399|0.20237|0.14922|0.11258|0.10406|0.10886|0.10117||||||||||||||||||-0.31194|-0.24627|-0.18401|-0.12268|-0.13335|-0.11084|-0.09856|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:28:03|SI.D.PRNTUS.CASH.IP|520|2021-06-29 13:30:00|2021-07-09 19:55:00|3869|136.8|17.68152|2021-06-10|1.95563|13|1.49633|13|-0.632737|13|2021-06-10||||||||||||||1.95563|6.77683|16.82177|24.76422|27.95947|20.73257|22.3545||||||||||||||||||372|126|83|101|96|103|144||||||||||||||||||0.26271|0.15303|0.09243|0.08555|0.0917|0.11384|0.0929||||||||||||||||||-0.21824|-0.17136|-0.12044|-0.10827|-0.12116|-0.12772|-0.12907|||||130|234|224|200|195|186|190|||||||||||||||||||||||||
2021-07-10 09:28:04|SI.D.IZRLUS.CASH.IP|412|2021-06-29 13:30:00|2021-07-09 19:55:00|3125|96.1|24.31714|2021-06-10|20.73443|13|1.286174|13|-0.698413|19|2021-06-10||||||||||||||20.73443|26.16677|35.84782|40.83411|42.43813|41.14048|41.13467||||||||||||||||||321|192|142|116|64|44|107||||||||||||||||||0.28858|0.18001|0.13631|0.13795|0.15179|0.1409|0.13042||||||||||||||||||-0.2187|-0.23644|-0.17552|-0.16758|-0.13601|-0.13879|-0.20336|||||119|179|172|163|133|135|157|||||||||||||||||||||||||
2021-07-10 09:28:04|UA.D.CANUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|673|70381.3|0.15828|2021-06-10|0.16366|19|6.423034|13|-3.308129|13|2021-06-10||||||||||||||0.42683|0.21869|0.1836|0.18317|0.17915|0.18638|0.16366||||||||||||||||||220622|150407|78885|75740|79925|58226|83629||||||||||||||||||1.35217|0.79877|0.53553|0.46367|0.48021|0.34867|0.42634||||||||||||||||||-1.15945|-0.8077|-0.51552|-0.49156|-0.45477|-0.38951|-0.33396|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:28:05|UC.D.RIOTUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|3282|73933.7|0.14829|2021-06-10|0.09921|19|5.71208|13|-3.740949|14|2021-06-10||||||||||||||0.2311|0.15034|0.12868|0.12359|0.12178|0.11684|0.09921||||||||||||||||||515896|313784|201672|168020|150274|150289|177328||||||||||||||||||1.49654|0.79264|0.59827|0.4776|0.44044|0.46529|0.40983||||||||||||||||||-1.1109|-0.83595|-0.54496|-0.47964|-0.42986|-0.43693|-0.34823|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-07-10 09:28:06|KN.D.HIVECN.CASH.IP|623|2021-06-29 13:30:00|2021-07-09 19:55:00|311|34523.9|0.43545|2021-06-10|0.35597|13|3.802281|13|-3.4375|13|2021-06-10||||||||||||||0.35597|0.72822|1.14468|1.59353|1.20776|1.65432|0.81023||||||||||||||||||100590|50004|34324|31478|24128|23221|34368||||||||||||||||||1.08985|0.66664|0.54179|0.55715|0.51611|0.54206|0.49309||||||||||||||||||-0.99415|-0.7621|-0.58362|-0.53783|-0.5376|-0.48577|-0.53296|||||131|255|247|237|229|227|232|||||||||||||||||||||||||
2021-07-10 09:28:07|SI.D.IWNUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|16322|3024.4|0.02277|2021-06-10|0.02722|16|0.808742|13|-0.777234|14|2021-06-10||||||||||||||0.05325|0.03272|0.0307|0.02722|0.02932|0.02917|0.03072||||||||||||||||||6948|2307|1507|1497|1104|1384|4336||||||||||||||||||0.21819|0.12408|0.09105|0.06732|0.07058|0.06421|0.07335||||||||||||||||||-0.21665|-0.11818|-0.09938|-0.06483|-0.06356|-0.07503|-0.09375|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2021-07-10 09:28:07|SI.D.IWO.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|30792|3987.4|0.03891|2021-06-10|0.04673|16|0.880947|13|-0.579762|15|2021-06-10||||||||||||||0.11345|0.06576|0.05243|0.04673|0.04733|0.05143|0.04855||||||||||||||||||6460|5576|3626|2677|3244|2827|9007||||||||||||||||||0.2276|0.13677|0.10758|0.0695|0.06943|0.06783|0.07893||||||||||||||||||-0.19049|-0.13801|-0.10789|-0.07584|-0.07329|-0.08119|-0.09155|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:28:08|SI.D.IWDUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|15967|31025.3|0.00687|2021-06-10|0.00678|17|0.467231|13|-0.362204|13|2021-06-10||||||||||||||0.01082|0.0074|0.00697|0.00692|0.00678|0.00678|0.00846||||||||||||||||||57287|24214|19128|16986|15375|24945|46812||||||||||||||||||0.10952|0.05983|0.05045|0.03118|0.03899|0.03832|0.04386||||||||||||||||||-0.09855|-0.06976|-0.04721|-0.03819|-0.03635|-0.03856|-0.05292|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:28:09|SI.D.IWFUS.CASH.IP|624|2021-06-29 13:30:00|2021-07-09 19:55:00|27801|1411.3|0.01712|2021-06-10|0.01823|16|0.554521|18|-0.3923|15|2021-06-10||||||||||||||0.03125|0.02246|0.02117|0.01823|0.01921|0.01843|0.01919||||||||||||||||||4282|1546|1045|984|662|1095|2974||||||||||||||||||0.13759|0.07978|0.05834|0.04434|0.04582|0.04399|0.0549||||||||||||||||||-0.0912|-0.07978|-0.06687|-0.05|-0.0467|-0.04667|-0.06029|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-07-10 09:28:09|KA.D.IWVLLN.CASH.IP|852|2021-06-29 10:40:00|2021-07-09 15:25:00|3669|2558.9|7.46227|2021-06-10|1.69068|7|1.254672|12|-0.952129|12|2021-06-10||||||||1.69068|8.48438|6.52566|14.77835|12.74847|10.54837|4.87519|5.09353|9.51933||||||||||||||||3770|4395|2049|2202|1437|1226|2539|5459|22031||||||||||||||||0.09097|0.06067|0.05975|0.05141|0.05184|0.10505|0.10316|0.06995|0.06499||||||||||||||||-0.06539|-0.05401|-0.04419|-0.05003|-0.04398|-0.09732|-0.09363|-0.07346|-0.05944|||||||||254|226|217|204|213|230|252|259|127|||||||||||||||||||||||||
2021-07-10 09:28:11|CS.D.LTCUSD.CFE.IP|2913|2021-06-29 10:45:00|2021-07-10 09:25:00|132.72|303.5|1.0971|2021-06-10|1.12547|8|10.997619|12|-10.979079|12|2021-06-10|1.13935|1.14606|1.14764|1.14758|1.14511|1.14362|1.13964|1.12647|1.12547|1.14023|1.13873|1.13965|1.14176|1.17291|1.17559|1.17766|1.18402|1.18315|1.18616|1.20277|1.25632|1.23055|1.17849|1.1773|648|610|590|569|555|524|539|543|572|561|576|556|565|544|574|581|609|557|542|530|520|399|546|590|0.61682|0.4178|0.38243|0.4515|0.49951|0.42393|0.38422|0.42596|0.38558|0.415|0.42469|0.43568|0.54113|0.66819|0.51386|0.4725|0.57067|0.42398|0.37986|0.47192|0.41424|0.3925|0.45048|0.37757|-0.61005|-0.4166|-0.3869|-0.42491|-0.43268|-0.38166|-0.39791|-0.38282|-0.4299|-0.41825|-0.40526|-0.44772|-0.56556|-0.59302|-0.52388|-0.49651|-0.57473|-0.41434|-0.4144|-0.40917|-0.44547|-0.35348|-0.41214|-0.50463|324|324|324|324|324|324|324|360|360|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||0||||0||||||0|||||0|0|||0||0|
2021-07-10 09:28:12|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-06-10|4.03987|23|0.013228|12|-0.026406|3|2021-06-10|12.24515|23.84124||20.03334|18.3439|20.83812|35.09203|19.75169|31.77475|26.95583|50.89851|48.35534|28.60182|37.90569|42.30111|41.77258|42.88208|30.21845||||||4.03987|12|8||9|9|17|2|5|7|5|1|4|4|5|3|9|3|17||||||12|0.00696|0.00695||0.0088|0.00682|0.00722|0.00704|0.0066|0.00709|0.0077|0.0066|0.0066|0.00694|0.00685|0.0066|0.0066|0.0066|0.0066||||||0.00711|-0.0075|-0.00706||-0.00947|-0.00682|-0.00729|-0.00704|-0.0066|-0.00685|-0.0066|-0.0066|-0.0066|-0.00749|-0.0066|-0.0066|-0.00681|-0.0066|-0.00661||||||-0.00806|172|147|80|142|149|77|142|126|26|57|120|154|132|123|103|63|53|50|||||||||||||||||||||||||
2021-07-10 09:28:13|OP.D.SPX5.4000C.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|396.18|0|0.63351|2021-06-10|0.79418|16|4.47283|18|-3.639724|12|2021-06-10|0.94538|0.94604|0.94851|0.94743|0.94875|0.94794|0.94781|0.81131|0.80349|0.80214|0.80423|0.80271|0.80165|0.79747|0.79714|0.79517|0.79418|0.79614|0.79544|0.79602|0.90656|0.9513|0.94808|0.94781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27018|0.28081|0.20106|0.1822|0.16808|0.2251|0.27696|0.30916|0.26261|0.28144|0.2855|0.30144|0.33005|0.55228|0.59359|0.45028|0.35441|0.35772|0.36917|0.48354|0.21374|0.0551|0.19256|0.21392|-0.28634|-0.25348|-0.22421|-0.19608|-0.1593|-0.21715|-0.20949|-0.35397|-0.31042|-0.26107|-0.2459|-0.29523|-0.34534|-0.53118|-0.56508|-0.5379|-0.3528|-0.3538|-0.38349|-0.50231|-0.2059|-0.05431|-0.17381|-0.18403|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|209|216|216|||||||||||||||||||||||||
2021-07-10 09:28:15|OP.D.SPX2.4000C.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|443.63|0|0.60212|2021-06-10|0.72358|16|4.268356|18|-2.629995|12|2021-06-10|0.84987|0.85081|0.85238|0.85138|0.85233|0.8514|0.85147|0.73795|0.73091|0.72964|0.73108|0.7301|0.72927|0.72604|0.72583|0.72442|0.72358|0.72517|0.72497|0.72542|0.81686|0.85411|0.85161|0.85138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20855|0.22377|0.161|0.1431|0.13359|0.17998|0.21051|0.24332|0.20534|0.23541|0.22486|0.24031|0.26492|0.43681|0.47324|0.37043|0.27206|0.27638|0.30778|0.37262|0.1795|0.04504|0.15318|0.17136|-0.23807|-0.21377|-0.18668|-0.15259|-0.12516|-0.17202|-0.1799|-0.28047|-0.24224|-0.21215|-0.19056|-0.23112|-0.28677|-0.41001|-0.45691|-0.42524|-0.28816|-0.29721|-0.32688|-0.40849|-0.17062|-0.04233|-0.13608|-0.14475|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|208|216|216|||||||||||||||||||||||||
2021-07-10 09:28:16|OP.D.SPX3.4000C.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|488.57|0|0.47365|2021-06-10|0.8329|16|9.240445|18|-4.831933|12|2021-06-10|1.05628|1.05783|1.06177|1.06048|1.06237|1.06109|1.06069|0.865|0.85711|0.85451|0.85879|0.85596|0.85368|0.84535|0.84276|0.83511|0.8329|0.83569|0.83418|0.83514|0.99562|1.06129|1.05432|1.05409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4594|0.46275|0.31759|0.29287|0.27121|0.37147|0.45785|0.51604|0.41344|0.4814|0.4651|0.50086|0.55341|0.90622|0.94888|0.76885|0.55008|0.591|0.61322|0.77779|0.34845|0.09101|0.31132|0.3614|-0.45958|-0.4226|-0.38681|-0.28538|-0.23737|-0.36185|-0.35818|-0.55056|-0.49671|-0.42414|-0.39256|-0.46938|-0.54963|-0.78067|-0.97646|-0.82726|-0.59358|-0.57078|-0.62418|-0.83097|-0.33321|-0.08936|-0.29315|-0.30636|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|210|216|216|||||||||||||||||||||||||
2021-07-10 09:28:17|OP.D.SPX5.4250C.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|181.18|0|1.51414|2021-06-10|2.00727|16|6.906943|13|-5.537912|18|2021-06-10|2.38522|2.38578|2.39629|2.39256|2.39729|2.39531|2.39587|2.05536|2.03762|2.034|2.04055|2.03391|2.03041|2.01406|2.01717|2.01144|2.00727|2.01624|2.01347|2.0168|2.30767|2.42079|2.4122|2.41174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44275|0.45943|0.33684|0.29602|0.27239|0.3698|0.4539|0.52832|0.46827|0.45719|0.47979|0.50237|0.52723|0.94828|0.92623|0.73193|0.58685|0.58778|0.62968|0.80319|0.37262|0.09111|0.30761|0.34821|-0.49104|-0.43236|-0.37352|-0.33456|-0.2464|-0.38939|-0.36959|-0.59422|-0.50269|-0.43244|-0.37922|-0.50605|-0.56564|-0.90193|-0.94864|-0.85211|-0.60752|-0.59945|-0.63949|-0.81074|-0.34195|-0.09317|-0.28429|-0.29896|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|210|216|216|||||||||||||||||||||||||
2021-07-10 09:28:18|OP.D.SPX2.4250C.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|249.07|0|1.12698|2021-06-10|1.41601|16|5.941347|18|-3.457365|12|2021-06-10|1.66152|1.66382|1.66817|1.66547|1.66788|1.66541|1.66623|1.44675|1.43457|1.43111|1.43474|1.43204|1.42995|1.42224|1.42233|1.41903|1.41601|1.41945|1.41897|1.42055|1.60357|1.67617|1.67131|1.67083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29703|0.31778|0.23204|0.20178|0.18899|0.25969|0.2954|0.35407|0.29298|0.33902|0.3171|0.34267|0.37669|0.62302|0.64531|0.51015|0.39032|0.39597|0.45536|0.53658|0.26702|0.06169|0.21088|0.24205|-0.3341|-0.30036|-0.26304|-0.20774|-0.1791|-0.24976|-0.26215|-0.42811|-0.34475|-0.30745|-0.27481|-0.33272|-0.39567|-0.6079|-0.65288|-0.605|-0.4116|-0.43486|-0.48357|-0.57736|-0.25658|-0.0622|-0.20291|-0.2076|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|210|216|216|||||||||||||||||||||||||
2021-07-10 09:28:19|OP.D.SPX3.4250C.IP|2001|2021-06-29 10:45:00|2021-07-09 20:10:00|300.49|0|0.79093|2021-06-10|6.9184|13|26.703211|18|-13.93972|14|2021-06-10|8.50017|8.51468|8.60606|8.66129|8.71136|8.645|8.66453|7.38344|7.30756|7.2413|7.30589|7.19697|7.0893|6.9184|7.02764|7.01723|6.9628|7.11086|7.11948|7.20327|8.6318|9.1074|9.06982|9.02492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.44909|1.45422|0.97445|0.87119|0.82099|1.29732|1.44587|1.83843|1.40088|1.56093|1.57246|1.73646|1.85991|2.8663|3.10209|2.29331|1.81451|1.86071|2.00785|2.41362|1.23237|0.29203|0.98865|1.11621|-1.31184|-1.33396|-1.23208|-0.9096|-0.69015|-1.21079|-1.10648|-1.83919|-1.47128|-1.32992|-1.25529|-1.6315|-1.76124|-2.69028|-3.14796|-2.62455|-1.8948|-1.86614|-2.03174|-2.70232|-1.08726|-0.32648|-0.95417|-0.96192|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|212|216|216|||||||||||||||||||||||||
2021-07-10 09:28:20|OP.D.SPX5.4500C.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|33.93|0|9.05813|2021-06-10|9.10137|13|14.51692|13|-13.99092|8|2021-06-10|9.93165|9.91479|9.95413|9.97579|10.00351|9.95601|9.94424|9.27831|9.22022|9.23633|9.26563|9.20104|9.19214|9.10137|9.1485|9.14186|9.15142|9.25263|9.22204|9.26224|9.98346|10.6583|10.18309|10.1511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72217|0.76828|0.56569|0.46696|0.4466|0.64172|0.7486|0.9233|0.8826|0.81885|0.84469|0.88536|0.90447|1.71592|1.69562|1.20796|1.02986|1.06398|1.1772|1.44025|0.69875|0.14972|0.50064|0.56984|-0.77476|-0.72841|-0.61988|-0.54918|-0.41715|-0.67268|-0.59603|-1.08727|-0.95325|-0.81235|-0.59503|-0.94174|-1.00213|-1.75035|-1.67154|-1.44397|-1.13899|-1.09046|-1.26389|-1.49945|-0.68245|-0.17024|-0.4932|-0.47901|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|203|216|216|||||||||||||||||||||||||
2021-07-10 09:28:21|OP.D.SPX2.4500C.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|97.32|0|3.12435|2021-06-10|3.84932|16|7.302158|19|-5.296003|11|2021-06-10|4.47754|4.48531|4.50259|4.49172|4.49998|4.4905|4.49741|3.93046|3.90074|3.88853|3.89667|3.8859|3.87743|3.85411|3.86237|3.86176|3.84932|3.86136|3.85601|3.86244|4.37296|4.56642|4.55478|4.55397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43766|0.4656|0.35233|0.29462|0.28203|0.40357|0.4272|0.55216|0.4557|0.52614|0.48804|0.53777|0.54527|0.94056|1.00448|0.72763|0.61461|0.60508|0.73297|0.83612|0.44877|0.09225|0.31542|0.35498|-0.48549|-0.44949|-0.39773|-0.30893|-0.25873|-0.37071|-0.39369|-0.67921|-0.52448|-0.46849|-0.39269|-0.55357|-0.58872|-0.94055|-1.06587|-0.92781|-0.64518|-0.65011|-0.77167|-0.91167|-0.43084|-0.0985|-0.29251|-0.31179|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|208|216|216|||||||||||||||||||||||||
2021-07-10 09:28:22|OP.D.SPX3.4500C.IP|2001|2021-06-29 10:45:00|2021-07-09 20:10:00|149.76|0|1.66778|2021-06-10|223.68971|9|733.333333|7|-86.666667|12|2021-06-10|644.62187|337.26446|371.06307|439.27089|569.1748|444.64716|524.51197|897.05403|727.1243|223.68971|243.86526|996.15649|1671.54571|1453.12504|764.27115|410.05953|256.00513|1753.00667|1180.9032|1639.39147|575.10262|1666.3622|1505.88427|950.14635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.54832|19.65765|6.74333|7.23876|8.31209|14.91685|16.19301|53.27911|17.56236|6.39983|9.5011|13.40248|24.5328|32.27289|47.16517|33.16314|18.78902|27.6813|21.625|42.4452|2.40156|34.53853|10.51948|29.12166|-12.9094|-7.67476|-9.16402|-9.26874|-7.30466|-11.74769|-7.35233|-19.60885|-7.9797|-9.29773|-5.49467|-18.04793|-17.50321|-22.12943|-21.2506|-23.08394|-16.15606|-22.02475|-23.36344|-26.5635|-6.06623|-1.74806|-10.40303|-9.74403|48|48|48|48|48|48|48|39|38|36|36|36|40|36|30|36|36|46|50|44|24|26|29|31|||||||||||||||||0||||||||
2021-07-10 09:28:23|OP.D.SPX5.4000P.IP|1997|2021-06-29 10:45:00|2021-07-09 20:10:00|36.8|0|5.19263|2021-06-10|2.08415|10|6.59333|12|-6.114411|18|2021-06-10|2.45592|2.44918|2.44406|2.45067|2.44694|2.44944|2.44851|2.12124|2.08628|2.09307|2.08415|2.0907|2.10066|2.11934|2.12542|2.13982|2.14723|2.1476|2.15192|2.15057|2.4145|2.51206|2.53048|2.53243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38788|0.35674|0.29563|0.25447|0.20825|0.28013|0.28351|0.49382|0.43838|0.33164|0.36652|0.39126|0.51346|0.67318|0.80568|0.6812|0.51225|0.46406|0.50579|0.73418|0.27734|0.07253|0.22814|0.2352|-0.31469|-0.31945|-0.22101|-0.21613|-0.1854|-0.29679|-0.31183|-0.4404|-0.33347|-0.38623|-0.35703|-0.4124|-0.46822|-0.66726|-0.73839|-0.5679|-0.41773|-0.48021|-0.49698|-0.6115|-0.27681|-0.06707|-0.22895|-0.26455|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|209|216|216|||||||||||||||||||||||||
2021-07-10 09:28:24|OP.D.SPX2.4000P.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|93.75|0|2.3484|2021-06-10|1.39577|10|4.163428|12|-3.475297|18|2021-06-10|1.6254|1.62303|1.62008|1.62284|1.62079|1.62216|1.62317|1.41885|1.39743|1.39996|1.39577|1.39884|1.40193|1.40942|1.4126|1.41792|1.41992|1.42051|1.42364|1.42421|1.58178|1.64204|1.65094|1.65176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26451|0.2373|0.21138|0.17905|0.14578|0.1983|0.20234|0.33059|0.29729|0.23819|0.24369|0.26612|0.35174|0.47673|0.56358|0.5179|0.33634|0.33111|0.3654|0.50794|0.20492|0.04829|0.15796|0.16302|-0.22452|-0.23341|-0.16279|-0.15015|-0.12641|-0.20699|-0.23462|-0.27109|-0.22956|-0.26082|-0.23039|-0.28238|-0.32648|-0.47198|-0.54974|-0.4124|-0.29739|-0.33182|-0.34956|-0.44283|-0.18058|-0.04717|-0.15834|-0.18418|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|208|216|216|||||||||||||||||||||||||
2021-07-10 09:28:26|OP.D.SPX3.4000P.IP|2001|2021-06-29 10:40:00|2021-07-09 20:10:00|146.19|0|1.36974|2021-06-10|9.39037|10|60|10|-23.903509|10|2021-06-10|11.69751|11.85424|11.71425|11.75511|11.78878|11.67992|11.44886|9.61441|9.55424|9.75027|9.39037|9.563|9.96214|10.40411|10.23968|10.44636|10.83377|11.08808|11.37616|11.28729|13.51349|15.38924|14.75763|14.94232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03427|0.94748|0.83177|0.71545|0.62592|0.96581|0.84854|1.46453|1.14961|0.93147|1.51825|1.18705|1.39912|1.94358|2.3011|2.09703|1.48932|1.40527|1.46557|2.21622|1.02402|0.25558|0.7133|0.71406|-0.91363|-0.93136|-0.62135|-0.60581|-0.52589|-0.84046|-0.89017|-1.23648|-0.94553|-1.08239|-1.05022|-1.19584|-1.50322|-1.88435|-2.25251|-1.87903|-1.28303|-1.34169|-1.40981|-1.68042|-0.87522|-0.26273|-0.68615|-0.82779|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|203|216|216|||||||||||||||||||||||||
2021-07-10 09:28:27|OP.D.SPX5.4250P.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|71.8|0|2.60044|2021-06-10|1.1682|10|5.37178|12|-5.545855|18|2021-06-10|1.37908|1.37568|1.37248|1.37579|1.37361|1.37518|1.37492|1.18876|1.16931|1.17291|1.1682|1.17141|1.17612|1.18581|1.18768|1.19369|1.19719|1.19691|1.19841|1.1976|1.34397|1.39976|1.40808|1.40898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36871|0.33929|0.28387|0.24081|0.1974|0.26522|0.27142|0.4475|0.4036|0.31661|0.34462|0.36665|0.47252|0.61754|0.75133|0.65161|0.44726|0.44439|0.46472|0.68105|0.24963|0.06799|0.22509|0.22967|-0.31798|-0.31771|-0.2117|-0.21344|-0.17504|-0.27169|-0.31778|-0.40214|-0.31036|-0.34642|-0.32361|-0.38329|-0.43435|-0.63038|-0.70053|-0.53462|-0.40415|-0.42628|-0.43568|-0.55196|-0.26001|-0.06719|-0.21348|-0.25182|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|210|216|216|||||||||||||||||||||||||
2021-07-10 09:28:28|OP.D.SPX2.4250P.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|149.19|0|1.48783|2021-06-10|0.92295|10|3.701628|12|-3.533869|18|2021-06-10|1.07538|1.07384|1.07186|1.07358|1.07227|1.0732|1.0737|0.93756|0.92379|0.92551|0.92295|0.92484|0.92691|0.93203|0.93341|0.93653|0.93758|0.93702|0.93843|0.93859|1.04303|1.08474|1.08858|1.08906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25635|0.23118|0.20237|0.17256|0.14026|0.18787|0.19661|0.30981|0.28196|0.22554|0.23064|0.25185|0.32515|0.45363|0.5299|0.48589|0.31859|0.31564|0.34707|0.48401|0.19075|0.04786|0.15671|0.15815|-0.21883|-0.22024|-0.15514|-0.14269|-0.1255|-0.19667|-0.22903|-0.26757|-0.22022|-0.24415|-0.22918|-0.26305|-0.30789|-0.45469|-0.50906|-0.39459|-0.27336|-0.31355|-0.32673|-0.41022|-0.17263|-0.04593|-0.15298|-0.1801|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|210|216|216|||||||||||||||||||||||||
2021-07-10 09:28:29|OP.D.SPX3.4250P.IP|2001|2021-06-29 10:45:00|2021-07-09 20:10:00|208.11|0|0.96327|2021-06-10|2.01616|10|16.288853|10|-14.442485|10|2021-06-10|2.53563|2.5362|2.5121|2.52583|2.51714|2.50858|2.48618|2.05418|2.01882|2.03943|2.01616|2.04383|2.08491|2.15573|2.12971|2.14043|2.17671|2.18781|2.19944|2.19012|2.58063|2.73842|2.76142|2.76757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87734|0.80804|0.71403|0.60149|0.47623|0.69793|0.70768|1.07115|0.94517|0.79005|0.89963|0.96738|1.11905|1.73004|2.01869|1.68702|1.06794|1.15635|1.12665|1.62634|0.63208|0.18314|0.61853|0.62896|-0.7464|-0.73056|-0.50708|-0.50536|-0.38797|-0.6196|-0.75076|-0.96552|-0.7561|-0.82659|-0.84987|-0.95491|-1.12384|-1.52838|-1.70352|-1.38578|-0.93783|-1.03685|-1.04715|-1.30304|-0.67626|-0.17594|-0.53336|-0.6417|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|211|216|216|||||||||||||||||||||||||
2021-07-10 09:28:30|OP.D.SPX5.4500P.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|174.55|0|1.07833|2021-06-10|0.61927|10|4.257138|12|-4.333415|18|2021-06-10|0.73179|0.73042|0.72892|0.73022|0.72925|0.7301|0.73018|0.62937|0.61954|0.62105|0.61927|0.62064|0.62214|0.62572|0.62594|0.62775|0.62881|0.62836|0.62885|0.6285|0.70527|0.73598|0.73862|0.73898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28844|0.26642|0.21945|0.18959|0.1526|0.19987|0.21398|0.34419|0.30667|0.2428|0.26294|0.28335|0.36643|0.51129|0.5915|0.52215|0.34931|0.34663|0.35799|0.51489|0.18632|0.05609|0.17413|0.17922|-0.24627|-0.24993|-0.1757|-0.16899|-0.14404|-0.209|-0.25172|-0.30042|-0.25479|-0.27474|-0.25726|-0.29768|-0.34378|-0.49753|-0.55937|-0.43126|-0.31496|-0.33853|-0.34682|-0.44442|-0.19419|-0.05165|-0.17752|-0.19439|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|210|216|216|||||||||||||||||||||||||
2021-07-10 09:28:31|OP.D.SPX2.4500P.IP|2000|2021-06-29 10:45:00|2021-07-09 20:10:00|247.44|0|0.89111|2021-06-10|0.59444|10|3.430422|12|-3.386621|18|2021-06-10|0.69308|0.69218|0.691|0.69195|0.69119|0.6918|0.69202|0.60348|0.59492|0.59593|0.59444|0.59551|0.59658|0.59939|0.59981|0.60147|0.60213|0.60161|0.60209|0.60199|0.66951|0.69611|0.6987|0.69896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22755|0.20592|0.1792|0.15239|0.12411|0.16318|0.17534|0.27715|0.24204|0.19747|0.20693|0.22527|0.28964|0.40586|0.46898|0.41827|0.27535|0.28236|0.30597|0.42126|0.16178|0.04274|0.13821|0.1436|-0.19344|-0.19562|-0.14218|-0.12964|-0.1145|-0.16878|-0.20219|-0.23673|-0.19286|-0.21169|-0.20243|-0.23322|-0.27185|-0.40134|-0.46865|-0.34652|-0.23659|-0.2633|-0.28135|-0.35673|-0.15139|-0.04152|-0.13572|-0.15977|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|208|216|216|||||||||||||||||||||||||
2021-07-10 09:28:32|OP.D.SPX3.4500P.IP|2001|2021-06-29 10:45:00|2021-07-09 20:10:00|307.38|0|0.65455|2021-06-10|0.52182|10|4.622517|12|-4.864357|18|2021-06-10|0.65006|0.64854|0.64652|0.64797|0.64682|0.64796|0.64817|0.53302|0.52219|0.52369|0.52182|0.52339|0.5247|0.52835|0.52718|0.52706|0.52811|0.52731|0.52792|0.52756|0.61345|0.64847|0.65097|0.65142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37349|0.3403|0.29157|0.25064|0.20025|0.26009|0.28487|0.42914|0.38722|0.31823|0.32941|0.37312|0.45901|0.66081|0.77644|0.67304|0.44719|0.45145|0.47731|0.66489|0.25878|0.07126|0.22839|0.23732|-0.32688|-0.32663|-0.22978|-0.21972|-0.19292|-0.27661|-0.33516|-0.38724|-0.31857|-0.3564|-0.3486|-0.3757|-0.4309|-0.65135|-0.70842|-0.55514|-0.39968|-0.43198|-0.43791|-0.55451|-0.26464|-0.06888|-0.23598|-0.26589|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|207|216|216|||||||||||||||||||||||||
2021-07-10 09:28:33|OP.D.SPX4.4250C.IP|2001|2021-06-29 10:45:00|2021-07-09 20:10:00|121.04|0|2.25205|2021-06-10|3.48667|16|10.961214|14|-9.3|18|2021-06-10|4.31628|4.31419|4.34581|4.34123|4.34936|4.33907|4.34409|3.61906|3.59052|3.58339|3.59576|3.56614|3.54418|3.50195|3.51058|3.498|3.48667|3.51815|3.51091|3.52735|4.18324|4.43559|4.40929|4.41139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79481|0.80282|0.59845|0.52912|0.51658|0.69118|0.76992|0.99165|0.78293|0.84102|0.87064|0.91515|1.02886|1.62624|1.7368|1.29808|1.0109|1.01539|1.12665|1.36097|0.66977|0.15847|0.5791|0.62195|-0.80003|-0.75482|-0.69164|-0.53937|-0.42275|-0.67685|-0.63674|-1.02372|-0.87406|-0.75328|-0.66197|-0.82152|-1.01438|-1.56958|-1.74316|-1.51901|-1.07584|-1.02408|-1.1802|-1.44644|-0.57987|-0.16316|-0.5491|-0.53867|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|211|216|216|||||||||||||||||||||||||
2021-07-10 09:28:34|OP.D.SPX4.4250P.IP|2001|2021-06-29 10:45:00|2021-07-09 20:10:00|4.06|0|10.32509|2021-06-10|1.5436|10|7.35146|10|-7.719635|12|2021-06-10|1.88524|1.88038|1.87215|1.87941|1.87419|1.87369|1.87017|1.57664|1.54766|1.55584|1.5436|1.55128|1.56418|1.58934|1.58598|1.59512|1.60563|1.60826|1.61086|1.60854|1.84717|1.94728|1.95577|1.95826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58314|0.53627|0.45594|0.38094|0.32397|0.43586|0.44622|0.7326|0.62024|0.51257|0.56352|0.60502|0.68046|1.07648|1.25489|1.04934|0.72813|0.73982|0.74216|1.07986|0.41733|0.11576|0.37345|0.3816|-0.49899|-0.50639|-0.34325|-0.31564|-0.27259|-0.43095|-0.50211|-0.64123|-0.50411|-0.5342|-0.53212|-0.60042|-0.69164|-1.04383|-1.16859|-0.87443|-0.65615|-0.67824|-0.68325|-0.89132|-0.40182|-0.11025|-0.36792|-0.41709|216|216|216|216|216|216|216|261|264|264|264|264|264|264|264|264|264|264|264|264|228|211|216|216|||||||||||||||||||||||||