2021-06-29 10:38:38|IX.D.SPTRD.IFE.IP|3900|2021-06-09 18:30:00|2021-06-29 10:35:00|4289|4262.4|0.01393|2021-05-30|0.00959|14|0.48912|18|-0.450054|12|2021-05-30|0.01438|0.01438|0.01439|0.01439|0.01439|0.01439|0.01439|0.01439|0.01439|0.01439|0.01439|0.01439|0.0144|0.01199|0.00959|0.00959|0.00959|0.00959|0.00959|0.00959|0.02339|0.03606|0.01439|0.01439|1186|1162|773|558|430|685|950|2001|1419|1206|1220|1890|4151|18372|21785|14863|9368|9378|11828|23003|5554|0|572|538|0.02787|0.02596|0.02002|0.01811|0.01788|0.02437|0.02479|0.03179|0.02638|0.02906|0.02777|0.02943|0.0306|0.05849|0.06417|0.05401|0.03745|0.03882|0.04471|0.05937|0.01998|0.0069|0.02059|0.02126|-0.03005|-0.02723|-0.02498|-0.01891|-0.01641|-0.0218|-0.02246|-0.03487|-0.03299|-0.02933|-0.02286|-0.02869|-0.04195|-0.05752|-0.06592|-0.06035|-0.03965|-0.04174|-0.04493|-0.06061|-0.02415|-0.00613|-0.01952|-0.0209|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|187|252|252|||||||||||||||||||||||||
2021-06-29 10:38:40|IX.D.RUSSELL.IFM.IP|3877|2021-06-09 18:30:00|2021-06-29 10:35:00|2320.3|591.4|0.01396|2021-05-30|0.01345|0|0.764132|18|-0.626277|12|2021-05-30|0.01345|0.01345|0.01346|0.01346|0.01346|0.01346|0.01346|0.01346|0.01347|0.01347|0.01347|0.01347|0.01348|0.01347|0.01347|0.01346|0.01347|0.01346|0.01347|0.01347|0.02275|0.03607|0.01347|0.01347|93|70|43|31|27|40|56|130|107|90|115|199|447|2332|2522|1588|1082|1092|1329|2341|581|0|82|53|0.04026|0.04156|0.03327|0.0302|0.02618|0.03514|0.03716|0.05192|0.0444|0.04607|0.04677|0.05013|0.0646|0.13422|0.14051|0.10534|0.06841|0.07421|0.07814|0.08641|0.03646|0.01145|0.03578|0.03131|-0.0485|-0.04149|-0.03948|-0.02954|-0.02257|-0.03067|-0.03204|-0.04972|-0.05022|-0.04703|-0.04194|-0.04988|-0.07537|-0.13503|-0.13223|-0.1137|-0.07512|-0.07367|-0.08662|-0.09476|-0.04523|-0.00847|-0.02953|-0.02965|252|252|252|249|250|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|178|252|251|||||||||||||||||||||||||
2021-06-29 10:38:41|IX.D.DOW.IFE.IP|3899|2021-06-09 18:30:00|2021-06-29 10:35:00|34320.7|503.3|0.01184|2021-05-30|0.007|16|0.462795|13|-0.463304|12|2021-05-30|0.01401|0.01401|0.01402|0.01402|0.01402|0.01402|0.01051|0.01051|0.01052|0.01052|0.01052|0.01052|0.01052|0.00876|0.00701|0.00701|0.007|0.007|0.007|0.007|0.02004|0.02864|0.01401|0.01401|238|201|139|124|95|151|204|420|308|259|260|352|620|2233|2165|1432|881|802|1045|1610|342|0|121|119|0.0272|0.02543|0.01974|0.01775|0.01599|0.02113|0.02582|0.03168|0.02646|0.03012|0.02766|0.02728|0.02834|0.06775|0.0567|0.05191|0.03453|0.0331|0.0395|0.04664|0.02204|0.00835|0.01945|0.02063|-0.02715|-0.0265|-0.02155|-0.01794|-0.0171|-0.02001|-0.02045|-0.03327|-0.03192|-0.02832|-0.02335|-0.02589|-0.03948|-0.05808|-0.06944|-0.05537|-0.03615|-0.03978|-0.04034|-0.0571|-0.02256|-0.00721|-0.01869|-0.01953|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|252|252|||||||||||||||||||||||||
2021-06-29 10:38:42|IX.D.FANG.IFM.IP|3902|2021-06-09 18:30:00|2021-06-29 10:35:00|7279.5|0|0.04951|2021-05-30|0.02778|14|0.791961|13|-0.99661|12|2021-05-30|0.07716|0.07717|0.0772|0.07721|0.07722|0.0772|0.07718|0.07719|0.04631|0.04631|0.04631|0.04629|0.04632|0.03705|0.02778|0.02779|0.02779|0.02781|0.02782|0.02781|0.04649|0.04655|0.05364|0.05561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03446|0.03584|0.02401|0.01981|0.02247|0.03313|0.03698|0.04816|0.06356|0.03907|0.03009|0.04127|0.05147|0.14233|0.13319|0.10127|0.07956|0.07584|0.07814|0.08872|0.02234|0.01209|0.02072|0.01711|-0.03799|-0.03343|-0.03013|-0.02384|-0.02279|-0.0293|-0.03555|-0.05643|-0.05668|-0.03405|-0.02738|-0.05124|-0.0564|-0.14459|-0.14195|-0.11578|-0.078|-0.07759|-0.07443|-0.08036|-0.02334|-0.01071|-0.01639|-0.01864|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|252|252|||||||||||||||||||||||||
2021-06-29 10:38:43|IX.D.NASDAQ.IFM.IP|3902|2021-06-09 18:30:00|2021-06-29 10:35:00|14507|1465.3|0.01335|2021-05-30|0.00741|14|0.761144|12|-0.786963|12|2021-05-30|0.01481|0.01481|0.01482|0.01482|0.01482|0.01482|0.01481|0.01482|0.01482|0.01482|0.01482|0.01482|0.01482|0.01112|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.02411|0.0372|0.01483|0.01483|531|483|352|276|233|367|487|868|614|516|500|771|1551|6437|7164|5040|3414|3202|3752|5310|959|0|308|268|0.0342|0.03507|0.0233|0.01951|0.02185|0.0317|0.03618|0.04421|0.03669|0.03725|0.03244|0.03943|0.05508|0.10002|0.10362|0.07974|0.0557|0.05769|0.05865|0.0739|0.02324|0.00929|0.03015|0.02663|-0.0364|-0.03313|-0.03046|-0.02373|-0.02253|-0.02841|-0.03381|-0.05248|-0.0402|-0.03435|-0.03102|-0.04094|-0.05757|-0.09368|-0.09715|-0.0821|-0.05779|-0.05784|-0.05826|-0.07382|-0.03107|-0.00799|-0.02447|-0.02616|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|193|252|252|||||||0||||||0|||0|||0||||||
2021-06-29 10:38:44|IX.D.ASX.IFD.IP|3888|2021-06-09 18:35:00|2021-06-29 10:35:00|7323|122.4|0.03599|2021-05-30|0.01416|0|0.304304|18|-0.282406|12|2021-05-30|0.01416|0.01416|0.01417|0.01417|0.01417|0.01417|0.04252|0.04489|0.04256|0.04256|0.04256|0.04257|0.04256|0.04255|0.04254|0.04252|0.04251|0.04251|0.04252|0.04252|0.04258|0.05675|0.05669|0.05195|471|339|242|197|180|275|406|111|66|45|34|36|55|85|128|74|38|29|34|87|20|0|0|82|0.07498|0.06719|0.03807|0.03866|0.03421|0.03178|0.03455|0.04165|0.02819|0.03255|0.02702|0.02351|0.02835|0.04526|0.05008|0.04168|0.02522|0.0285|0.03205|0.03695|0.02235|0.00856|0.01952|0.03948|-0.07819|-0.05889|-0.0395|-0.03448|-0.03285|-0.03655|-0.03377|-0.04177|-0.03094|-0.03046|-0.02242|-0.0279|-0.02825|-0.04453|-0.04832|-0.03697|-0.02806|-0.02972|-0.02751|-0.03862|-0.02258|-0.00903|-0.01719|-0.02942|252|252|252|252|252|252|252|252|250|251|251|245|251|252|252|251|250|251|250|251|236|190|252|252|||||||||||||||||||||||||
2021-06-29 10:38:45|TM.D.BOVESPA.IFM.IP|1437|2021-06-09 18:30:00|2021-06-28 21:00:00|127040|1700.2|0.15607|2021-05-28|0.09095|19|0.919186|12|-0.640973|12|2021-05-28|||||||||||||0.0943|0.09318|0.0918|0.09134|0.09141|0.09146|0.09116|0.09095|0.51896|0.12837|||||||||||||||1040|2236|2154|1691|1282|1367|1675|1612|781|334|||||||||||||||0.07908|0.09477|0.07201|0.07005|0.0501|0.05402|0.06265|0.05267|0.03358||||||||||||||||-0.06719|-0.0847|-0.06938|-0.06505|-0.05335|-0.05361|-0.05823|-0.05473|-0.03991||||252|252|252|252|252|252|252|252|235|16|||||||||||||||||||||||||
2021-06-29 10:38:46|IX.D.CAC.IFM.IP|3841|2021-06-09 18:35:00|2021-06-29 10:35:00|6582.1|304.6|0.03361|2021-05-30|0.01576|7|0.394347|14|-0.415921|12|2021-05-30|0.0473|0.04729|0.04732|0.04731|0.04732|0.04731|0.03153|0.01576|0.01578|0.01578|0.01577|0.01577|0.01577|0.01577|0.01576|0.02364|0.03152|0.03151|0.03151|0.03151|0.06301|0.06315|0.06301|0.05119|0|0|0|0|0|0|171|927|735|514|354|408|434|583|722|1098|161|79|72|111|0|0|0|0|0.03686|0.03015|0.024|0.0213|0.0209|0.02879|0.04599|0.0643|0.04565|0.0486|0.03886|0.03722|0.03926|0.0565|0.05375|0.05044|0.02656|0.02816|0.03038|0.03691|0.01855|0.00813|0.01784|0.01938|-0.03693|-0.03124|-0.02417|-0.02215|-0.02289|-0.02823|-0.03747|-0.07238|-0.05131|-0.0447|-0.0389|-0.03836|-0.04236|-0.04733|-0.05568|-0.05041|-0.02941|-0.02838|-0.02699|-0.03515|-0.02047|-0.00657|-0.01827|-0.01813|252|252|252|248|248|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|182|252|252|||||||||||||||||||||||||
2021-06-29 10:38:47|IX.D.XINHUA.IFM.IP|3898|2021-06-09 18:35:00|2021-06-29 10:35:00|17361.4|958.1|0.07542|2021-05-30|0.05752|19|0.944238|1|-0.609052|1|2021-05-30|0.13837|0.05765|0.05762|0.05758|0.05761|0.05762|0.05758|0.06641|0.10229|0.06716|0.0667|0.06674|0.06697|0.06678|0.06659|0.06634|0.06674|0.06704|0.06384|0.05752|0.05753|0.11913|0.13808|0.13805|0|4945|4033|1619|354|3155|2746|930|515|210|105|104|143|328|325|229|142|116|133|184|53|3|0|0|0.02966|0.15828|0.1326|0.06427|0.02209|0.10123|0.08313|0.03575|0.0418|0.03243|0.0213|0.02445|0.02509|0.04696|0.04257|0.03557|0.02436|0.02518|0.02487|0.02913|0.01415|0.0091|0.01931|0.01648|-0.03865|-0.15561|-0.13377|-0.07011|-0.02578|-0.09921|-0.06869|-0.04129|-0.0379|-0.0318|-0.0201|-0.02265|-0.02832|-0.03592|-0.043|-0.036|-0.02666|-0.02623|-0.02631|-0.02885|-0.01632|-0.00901|-0.01541|-0.01667|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|186|252|252|||||||||||||||||||||||||
2021-06-29 10:38:48|IX.D.HSCHIN.IFU.IP|3892|2021-06-09 18:35:00|2021-06-29 10:30:00|10729.9|306.1|0.12086|2021-05-30|0.06415|15|0.512771|5|-0.6213|1|2021-05-30|0.21968|0.10299|0.06416|0.06416|0.2199|0.06417|0.06416|0.06419|0.14209|0.10312|0.0642|0.06422|0.06426|0.06425|0.06421|0.06415|0.06415|0.06415|0.07715|0.21986|0.2199|0.22034|0.21991|0.21988|0|1334|981|544|0|775|672|819|867|118|61|59|99|234|189|152|84|68|72|0|0|0|0|0|0.02769|0.1186|0.08817|0.04737|0.01518|0.07385|0.05918|0.04258|0.04548|0.04096|0.0258|0.02805|0.03448|0.0606|0.05666|0.0497|0.03446|0.03608|0.0355|0.04027|0.01447|0.00535|0.01437|0.01513|-0.03175|-0.12365|-0.09307|-0.05291|-0.01699|-0.06778|-0.05359|-0.05025|-0.0463|-0.03648|-0.02742|-0.0302|-0.04328|-0.06016|-0.06113|-0.0565|-0.04031|-0.03492|-0.0495|-0.03893|-0.01701|-0.00541|-0.01466|-0.01469|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|186|252|252|||||||||||||||||||||||||
2021-06-29 10:38:49|IX.D.DEN25.IFM.IP|1133|2021-06-10 09:45:00|2021-06-29 10:35:00|1873|3.7|0.05452|2021-05-28|0.05653|8|3.136882|8|-3.024542|8|2021-05-28||||||||0.05666|0.05653|0.05655|0.05657|0.05659|0.05665|0.05664|0.05661|||||||||||||||||9|5|3|2|6|3|4|8|||||||||||||||||0.12578|0.10751|0.07217|0.04881|0.04488|0.06033|0.07547|0.0653|||||||||||||||||-0.11045|-0.11736|-0.06635|-0.05002|-0.05666|-0.0651|-0.06702|-0.06501||||||||||137|191|192|197|204|204|204|187|||||||||||||||||||||||||
2021-06-29 10:38:50|IX.D.EMGMKT.IFE.IP|3610|2021-06-09 18:35:00|2021-06-29 10:35:00|1373.5|458.2|0.06647|2021-05-30|0.0375|14|0.400696|0|-0.660492|12|2021-05-30|0.07503|0.07504|0.07511|0.07509|0.07511|0.07506|0.07505|0.07505|0.07507|0.07507|0.07508|0.07509|0.07511|0.05631|0.0375|0.0375|0.0375|0.03751|0.03752|0.03751|0.07646|0.07523|0.14832|0.14344|30|34|21|20|19|26|64|208|167|129|125|144|235|1222|1146|777|398|335|378|1247|143|6|0|1|0.05332|0.08122|0.05694|0.04291|0.03597|0.04549|0.04351|0.03819|0.04128|0.03586|0.03162|0.0361|0.04369|0.07834|0.06724|0.06155|0.0432|0.04139|0.04141|0.0489|0.03276|0.15968|0.02497|0.02703|-0.05946|-0.07276|-0.06446|-0.04279|-0.03183|-0.04518|-0.03494|-0.04427|-0.04481|-0.03698|-0.03025|-0.03351|-0.0543|-0.07254|-0.07735|-0.06511|-0.05232|-0.0455|-0.04265|-0.04362|-0.02967|-0.09361|-0.02068|-0.04417|237|244|240|239|222|243|251|252|252|252|252|252|252|252|252|252|252|252|252|252|212|25|222|229|||||||||||||||||||||||||
2021-06-29 10:38:51|IX.D.STXE.IFM.IP|3874|2021-06-09 18:35:00|2021-06-29 10:35:00|4109.08|3234.5|0.04369|2021-05-30|0.03751|6|0.383877|14|-0.434812|7|2021-05-30|0.05641|0.05|0.05005|0.05007|0.05008|0.05005|0.03751|0.03752|0.03756|0.03756|0.03756|0.03755|0.03755|0.03753|0.03752|0.03751|0.03753|0.03752|0.03752|0.03751|0.075|0.07518|0.07499|0.07499|331|239|162|162|174|340|1463|7970|4389|4528|3915|3296|4501|6985|8077|16349|2404|1197|1064|1811|44|0|0|0|0.04343|0.03688|0.03316|0.02781|0.02719|0.0337|0.0485|0.07235|0.05071|0.05444|0.05268|0.04457|0.05733|0.06669|0.07314|0.06098|0.03825|0.04347|0.04505|0.0502|0.01989|0.00982|0.01839|0.01896|-0.04533|-0.03263|-0.03607|-0.03316|-0.02738|-0.03301|-0.04511|-0.08205|-0.05739|-0.05775|-0.04431|-0.04966|-0.05389|-0.06666|-0.06773|-0.06474|-0.0415|-0.04184|-0.04155|-0.04514|-0.02219|-0.00762|-0.01954|-0.0193|246|249|234|222|214|237|251|252|252|251|247|250|249|251|251|250|233|244|242|248|252|181|252|252|||||||||||||||||||||||||
2021-06-29 10:38:53|IX.D.FTSE.CFD.IP|3897|2021-06-09 18:30:00|2021-06-29 10:35:00|7086.9|386|0.0315|2021-05-30|0.01629|7|0.296375|6|-0.457161|7|2021-05-30|0.04341|0.0434|0.04342|0.04342|0.04343|0.04343|0.02986|0.01629|0.01631|0.01631|0.01631|0.01631|0.01631|0.0163|0.0163|0.02421|0.02986|0.02986|0.02985|0.03211|0.05699|0.05704|0.05699|0.05698|49|33|22|17|21|45|177|1021|522|396|368|329|419|641|709|1493|174|121|113|235|0|0|0|0|0.03994|0.03341|0.02305|0.02427|0.02058|0.02986|0.04644|0.07333|0.05024|0.05094|0.04298|0.03398|0.03809|0.06175|0.05278|0.0502|0.0279|0.0311|0.03129|0.03996|0.02223|0.00929|0.01888|0.0197|-0.03763|-0.03368|-0.02643|-0.02143|-0.0214|-0.02862|-0.03911|-0.07437|-0.05177|-0.04261|-0.0452|-0.04092|-0.04237|-0.058|-0.05746|-0.04831|-0.02897|-0.03012|-0.02859|-0.03842|-0.02216|-0.01136|-0.01983|-0.01903|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|190|252|252|||||||||||||||||||||||||
2021-06-29 10:38:53|KB.D.MID250.CASH.IP|1327|2021-06-10 07:15:00|2021-06-29 10:35:00|22566.27|0|0|2021-05-28|0|7|0.471149|11|-0.212172|12|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04285|0.03137|0.0297|0.02115|0.02183|0.02448|0.03639|0.03505|0.03173||||||||||||||||-0.04715|-0.03126|-0.02135|-0.02204|-0.02189|-0.02089|-0.0293|-0.03741|-0.03015|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-06-29 10:38:55|IX.D.DAX.IFMM.IP|3897|2021-06-09 18:35:00|2021-06-29 10:35:00|15694|210.1|0.01749|2021-05-30|0.00785|7|0.367093|12|-0.582308|7|2021-05-30|0.02778|0.02614|0.02616|0.02616|0.02616|0.02615|0.01307|0.00785|0.00785|0.00785|0.00785|0.00785|0.00785|0.00785|0.00785|0.01046|0.01307|0.01307|0.01307|0.01307|0.03266|0.03272|0.03266|0.03266|27|26|17|14|15|35|195|905|429|371|295|295|374|518|519|560|130|91|85|135|2|0|0|0|0.03769|0.03397|0.02418|0.02064|0.0204|0.02995|0.04502|0.06895|0.04343|0.05073|0.04341|0.03565|0.04894|0.0619|0.05799|0.05601|0.02804|0.03031|0.03042|0.03683|0.02215|0.01115|0.01901|0.02022|-0.04185|-0.03191|-0.02672|-0.02215|-0.02105|-0.02645|-0.04112|-0.07353|-0.0542|-0.0495|-0.0365|-0.04467|-0.04923|-0.06279|-0.06431|-0.05162|-0.02916|-0.03256|-0.0282|-0.03646|-0.0257|-0.00717|-0.01779|-0.01978|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|190|252|252|||||||||||||||||||||||||
2021-06-29 10:38:55|TM.D.MDAX.IFM.IP|2094|2021-06-09 18:30:00|2021-06-29 10:35:00|34455|3.4|8.73443|2021-05-28|0.50996|14|0.812246|6|-1.946215|19|2021-05-28|||||||28.75564|1.32704|3.67512|4.10283|2.99774|4.2831|1.33408|1.35322|0.50996|5.81211|21.20096|23.81132|27.18288|27.39211|||||||||||0|4|1|1|1|2|1|3|3|4|0|0|0|0|||||||||||0.10062|0.10567|0.06049|0.04979|0.03819|0.04881|0.04809|0.06128|0.06586|0.05308|0.04255|0.03252|0.03707|0.04791|||||||||||-0.05437|-0.09464|-0.05382|-0.0463|-0.03544|-0.03897|-0.04706|-0.05863|-0.06107|-0.0728|-0.03429|-0.05399|-0.03605|-0.11717|||||167|249|252|250|242|239|248|241|244|234|198|206|206|216|||||||||||||||||||||||||
2021-06-29 10:38:56|TM.D.TECDAX.IFM.IP|1889|2021-06-09 18:50:00|2021-06-29 10:35:00|3613.7|1.8|12.56|2021-05-28|0.95171|14|34.542774|6|-1.301775|6|2021-05-28|||||||29.92691|1.76341|3.75232|1.35081|2.1834|5.9452|1.79255|1.37796|0.95171|9.5653|47.16923|49.64999|64.8713|57.23316|||||||||||0|4|2|1|1|1|1|1|3|2|0|0|0|0|||||||||||1.54416|0.12659|0.06303|0.06423|0.04914|0.06768|0.0605|0.07867|0.07018|0.13096|0.41586|0.39035|0.4453|0.44056|||||||||||-0.45277|-0.13094|-0.07547|-0.06205|-0.04408|-0.05376|-0.05444|-0.07596|-0.06143|-0.11106|-0.06772|-0.16159|-0.09837|-0.13149|||||87|247|248|245|242|240|240|240|239|206|88|98|90|104|||||||||||||||||||||||||
2021-06-29 10:38:57|TM.D.ATHENS.IFM.IP|885|2021-06-10 07:15:00|2021-06-29 10:35:00||11|19.11416|2021-05-28|4.70102|7|0.892609|7|-1.075923|7|2021-05-28||||||||4.70102|9.63057|10.61252|24.45521|20.96469|14.35684|5.90776|29.25981|||||||||||||||||16|16|16|12|14|12|22|8|||||||||||||||||0.22156|0.08513|0.09662|0.05742|0.05744|0.0887|0.0878|0.0933|||||||||||||||||-0.2021|-0.11276|-0.10583|-0.07467|-0.07412|-0.08694|-0.10886|-0.17123||||||||||126|187|178|154|151|173|186|66|||||||||||||||||||||||||
2021-06-29 10:38:58|IX.D.HANGSENG.IFU.IP|3899|2021-06-09 18:35:00|2021-06-29 10:35:00|28933.1|347.1|0.05573|2021-05-30|0.02176|2|0.496661|1|-0.747201|1|2021-05-30|0.10526|0.04262|0.02176|0.02176|0.10543|0.02176|0.02176|0.02176|0.06359|0.05018|0.03179|0.0318|0.03181|0.03181|0.03179|0.03177|0.03176|0.03176|0.0379|0.10532|0.10532|0.10553|0.10531|0.10528|0|2233|1672|807|0|1005|773|847|576|104|76|78|117|212|199|153|72|49|60|0|0|0|0|0|0.02884|0.11647|0.07736|0.0421|0.01615|0.06201|0.05079|0.04124|0.04366|0.03941|0.02421|0.02571|0.03122|0.05343|0.04816|0.04349|0.0262|0.02939|0.02886|0.04035|0.01579|0.00501|0.01524|0.01698|-0.02972|-0.11911|-0.0783|-0.04496|-0.01756|-0.05608|-0.0481|-0.04994|-0.04286|-0.03282|-0.02496|-0.02723|-0.03698|-0.04823|-0.05048|-0.04321|-0.03269|-0.03019|-0.03482|-0.03898|-0.01581|-0.00584|-0.01385|-0.01516|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|187|252|252|||0||||||0|||||||||||0|||||
2021-06-29 10:38:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:39:00|IX.D.NIFTY.IFM.IP|3843|2021-06-09 18:35:00|2021-06-29 10:35:00|15744.8|70215.5|0.04151|2021-05-30|0.02746|5|0.411979|3|-0.493718|12|2021-05-30|0.12083|0.04405|0.04209|0.03759|0.02762|0.02746|0.02752|0.02774|0.02757|0.02772|0.0825|0.04003|0.04365|0.04173|0.04056|0.03932|0.04137|0.04352|0.0432|0.04281|2.12259|0.11393|0.12067|0.12066|0|213|147|81739|133179|76845|66711|84162|95376|160563|769403|54|54|139|152|119|52|41|49|70|17|781310|0|0|0.02141|0.06341|0.05351|0.06234|0.06275|0.04407|0.04467|0.0459|0.05506|0.0596|0.03259|0.02986|0.03806|0.05649|0.05103|0.04113|0.03265|0.02842|0.02856|0.0338|0.02265|0.00814|0.01688|0.0177|-0.026|-0.06662|-0.05366|-0.05654|-0.06906|-0.04932|-0.03493|-0.05262|-0.05999|-0.06322|-0.03398|-0.03169|-0.03683|-0.05212|-0.05073|-0.04594|-0.03119|-0.03129|-0.0323|-0.03169|-0.0204|-0.01686|-0.01933|-0.01684|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|251|251|241|180|252|252||||||0|0|||0|||||||||||||||
2021-06-29 10:39:01|IX.D.MIB.IFM.IP|3863|2021-06-09 18:40:00|2021-06-29 10:35:00|25286.9|69.5|0.90289|2021-05-30|0.06086|19|0.359706|14|-0.587832|7|2021-05-30|0.16255|0.16253|0.16262|0.1626|0.16263|0.1626|0.06094|0.06091|0.06095|0.06097|0.06097|0.06096|0.06096|0.06093|0.0609|0.06516|2.97901|2.99251|2.49949|0.06086|0.16234|0.16251|0.16234|0.16234|0|0|0|0|0|0|32|286|125|105|83|92|129|176|193|214|20|12|15|21|0|0|0|0|0.03462|0.02976|0.02266|0.01968|0.01919|0.02811|0.0525|0.07893|0.05639|0.05288|0.05287|0.04429|0.05434|0.06536|0.06395|0.05301|0.03513|0.03626|0.03101|0.03826|0.01916|0.01107|0.01784|0.01826|-0.0368|-0.02971|-0.02508|-0.02151|-0.02103|-0.02668|-0.03796|-0.08944|-0.05904|-0.058|-0.04821|-0.05502|-0.04842|-0.07174|-0.06191|-0.05591|-0.03651|-0.03649|-0.03922|-0.03423|-0.01966|-0.00632|-0.01795|-0.01758|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|242|241|247|250|252|184|252|252|||||||||||||||||||||||0||
2021-06-29 10:39:02|IX.D.NIKKEI.IFD.IP|3868|2021-06-09 18:35:00|2021-06-29 10:35:00|28842.4|199.4|0.02932|2021-05-30|0.02447|1|0.566873|0|-0.702048|0|2021-05-30|0.02448|0.02447|0.0245|0.0245|0.02451|0.0245|0.0245|0.02451|0.02453|0.02453|0.02452|0.02452|0.02453|0.02452|0.02452|0.02451|0.02451|0.02451|0.02451|0.02451|0.05161|0.10541|0.05259|0.03836|780|436|296|253|239|479|424|144|109|85|53|75|129|201|203|154|86|72|104|144|38|0|9|1306|0.11764|0.07026|0.04868|0.04342|0.04867|0.05795|0.0414|0.04533|0.04164|0.04392|0.03362|0.03385|0.03989|0.06391|0.05719|0.05311|0.0355|0.03948|0.0397|0.0506|0.02507|0.00827|0.02838|0.0643|-0.11133|-0.07467|-0.05319|-0.05608|-0.05199|-0.04946|-0.04364|-0.06057|-0.04525|-0.04504|-0.03522|-0.03729|-0.04967|-0.06095|-0.06621|-0.05255|-0.03841|-0.0399|-0.04444|-0.04646|-0.0348|-0.00761|-0.02256|-0.051|252|252|252|251|251|251|251|252|252|252|252|252|252|252|252|252|252|252|252|251|244|190|231|249|||||||||||||||||||||||||
2021-06-29 10:39:03|TM.D.KLCI.IFM.IP|946|2021-06-10 00:45:00|2021-06-29 08:05:00|1549.3|96.7|0.18926|2021-05-28|0.1898|0|0.635809|0|-0.378263|1|2021-05-28|0.1898|0.18984|0.18995|0.19003|0.19007||0.19008|0.19013|0.19015||||||||||||||||182|192|99|96|76||111|121|120||||||||||||||||0.14892|0.0876|0.05545|0.0581|0.05073||0.06504|0.06056|0.07084||||||||||||||||-0.11055|-0.08381|-0.06729|-0.05524|-0.0526||-0.06702|-0.06337|-0.04298||||||||||||||||54|216|215|214|159|101|204|34|||||||||||||||||||||||||
2021-06-29 10:39:04|IX.D.AEX.IFM.IP|3622|2021-06-09 18:35:00|2021-06-29 10:35:00|733.59|80.8|0.04183|2021-05-30|0.01416|14|0.331594|18|-0.668071|7|2021-05-30|0.0708|0.07079|0.07085|0.07086|0.07093|0.07083|0.04246|0.01417|0.01418|0.01418|0.01418|0.01418|0.01418|0.01417|0.01416|0.02833|0.0425|0.04249|0.04249|0.04248|0.07082|0.07112|0.07084|0.07082|0|0|0|0|0|0|64|341|162|132|127|106|146|241|243|247|37|24|24|37|0|0|0|0|0.03685|0.0305|0.02671|0.02513|0.02245|0.02809|0.05322|0.06702|0.05418|0.0561|0.04709|0.04074|0.0499|0.0752|0.06565|0.06187|0.03899|0.04082|0.04364|0.04842|0.02606|0.01788|0.02129|0.02261|-0.04002|-0.03106|-0.02802|-0.02562|-0.02212|-0.02749|-0.04289|-0.08383|-0.05769|-0.05528|-0.04485|-0.0463|-0.05468|-0.06193|-0.06906|-0.05608|-0.04164|-0.04071|-0.04207|-0.04377|-0.02874|-0.01458|-0.02267|-0.02426|246|249|237|225|216|242|252|252|252|252|252|252|252|252|252|252|252|252|251|252|236|103|236|243|||||||||||||||||||||||||
2021-06-29 10:39:06|IX.D.OBX.IFM.IP|3864|2021-06-09 18:35:00|2021-06-29 10:35:00|1002.37|14.3|0.68101|2021-05-30|0.12373|9|0.763816|7|-0.712552|7|2021-05-30|0.15698|0.15697|0.15704|0.15704|0.15707|0.15703|0.15701|0.13152|0.9222|0.12373|1.32216|0.52679|1.35807|2.11226|0.14807|0.15694|0.15692|0.15692|0.15691|0.15689|0.15688|0.15728|0.1569|0.15689|0|0|0|0|0|0|0|54|40|17|46|28|39|39|62|0|0|0|0|0|0|0|0|0|0.03227|0.02945|0.02175|0.01959|0.01816|0.02587|0.04226|0.09775|0.05722|0.06019|0.04694|0.04219|0.04913|0.07014|0.05893|0.04832|0.02882|0.03146|0.03025|0.04012|0.01748|0.00732|0.01651|0.01687|-0.03527|-0.02893|-0.0236|-0.01998|-0.02041|-0.02484|-0.03329|-0.12555|-0.06514|-0.05429|-0.04525|-0.04863|-0.05315|-0.0696|-0.06606|-0.05107|-0.02808|-0.03111|-0.02926|-0.0365|-0.0191|-0.00594|-0.01618|-0.01611|252|252|252|249|246|252|252|252|250|252|250|247|242|251|252|252|252|252|252|252|252|183|252|252|||||||||||||||||||||||||
2021-06-29 10:39:07|IX.D.PSI20.IFD.IP|3787|2021-06-09 18:30:00|2021-06-29 10:35:00|5065.2|0|0.76961|2021-05-30|0.38842|13|1.348457|7|-0.451866|7|2021-05-30|0.97645|0.97657|0.97706|0.97702|0.97742|0.97693|0.9768|0.4378|0.38888|0.3888|0.38883|0.38872|0.3886|0.38842|0.38848|0.68208|0.97587|0.97568|0.97554|0.9754|0.97521|0.97635|0.97533|0.9753|0|0|0|0|0|0|0|0|0|12|24|0|0|6|0|0|0|0|0|0|0|0|0|0|0.03802|0.02957|0.02459|0.02075|0.02103|0.02887|0.04123|0.13287|0.04588|0.04734|0.03451|0.04545|0.03595|0.04549|0.04616|0.04204|0.03016|0.03229|0.03214|0.04191|0.01958|0.00906|0.01789|0.01922|-0.03899|-0.0312|-0.02756|-0.02493|-0.02327|-0.027|-0.03499|-0.07497|-0.04968|-0.0397|-0.03422|-0.03886|-0.03614|-0.0453|-0.04506|-0.04259|-0.03343|-0.03431|-0.03337|-0.03989|-0.02284|-0.00708|-0.01854|-0.0189|248|251|239|235|227|250|251|252|252|252|252|251|252|252|252|252|247|251|251|252|252|182|252|252|||||||||||||||||||||||||
2021-06-29 10:39:08|IX.D.SINGAPORE.IFM.IP|3621|2021-06-09 18:35:00|2021-06-29 10:35:00||122.2|1.49567|2021-05-30|0.04452|3|0.394126|9|-0.589623|5|2021-05-30|0.10657|0.04833|0.0462|0.04452|0.44522|0.04574|0.44345|0.04464|0.04493|0.11042|3.00533|4.47464|6.22451|0.90679|2.98585|4.29131|7.81533|10.68624|7.99652|7.74828|12.84297|4.33916|0.16894|0.169|195|447|219|183|132|176|139|257|273|156|17|25|27|47|38|32|15|15|14|14|9|0|0|0|0.06506|0.08778|0.05401|0.04775|0.04137|0.04655|0.04639|0.04543|0.05287|0.06107|0.03208|0.03385|0.03604|0.05423|0.04356|0.0411|0.03176|0.03973|0.03508|0.03825|0.0278|0.02564|0.03469|0.03525|-0.07391|-0.09668|-0.05473|-0.04642|-0.03515|-0.06665|-0.04173|-0.05049|-0.0525|-0.0614|-0.03258|-0.03517|-0.04259|-0.05072|-0.04649|-0.043|-0.0379|-0.0377|-0.0376|-0.03968|-0.03382|-0.04094|-0.03256|-0.03225|243|252|252|252|250|252|251|252|252|238|237|226|243|235|239|236|219|207|214|221|180|72|183|191|||||||||||||||||||||||||
2021-06-29 10:39:09|IX.D.SAF.IFMMX.IP|3886|2021-06-09 18:35:00|2021-06-29 10:35:00|60453|57.5|0.09393|2021-05-30|0.03864|10|0.453356|7|-0.919773|7|2021-05-30|0.08205|0.08206|0.0821|0.08209|0.0821|0.08209|0.06433|0.04327|0.03983|0.03959|0.03864|0.03946|0.04045|0.04068|0.042|0.06416|0.08209|0.0821|0.0821|0.0821|0.0821|0.08219|0.0821|0.08209|0|0|0|0|0|0|56|243|140|103|81|69|87|148|195|80|0|0|0|0|0|0|0|0|0.02573|0.02531|0.01983|0.02246|0.01726|0.02746|0.06475|0.09931|0.06648|0.0545|0.04878|0.04409|0.05316|0.07941|0.0671|0.05151|0.02954|0.03061|0.03205|0.04221|0.02066|0.00726|0.01806|0.01802|-0.02885|-0.03027|-0.02325|-0.02233|-0.01772|-0.02405|-0.05272|-0.09759|-0.07054|-0.05843|-0.04499|-0.04771|-0.04612|-0.07522|-0.07483|-0.06046|-0.03117|-0.03236|-0.03389|-0.04416|-0.02359|-0.0064|-0.01785|-0.01788|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|184|252|252||||||||||||||0||0|||||||||
2021-06-29 10:39:11|IX.D.IBEX.IFM.IP|3822|2021-06-09 18:35:00|2021-06-29 10:35:00|8900.1|61.7|0.22563|2021-05-30|0.05515|7|0.383159|6|-0.487308|12|2021-05-30|0.13248|0.13248|0.1325|0.13252|0.13255|0.13253|0.05518|0.05515|0.05521|0.05522|0.05522|0.05522|0.05522|0.05519|0.05515|0.06354|0.07351|0.08473|0.13229|0.13229|0.13227|0.13246|0.13226|0.13225|0|0|0|0|0|0|25|236|108|94|75|88|93|149|152|182|66|10|6|0|0|0|0|0|0.03995|0.03136|0.02519|0.02247|0.02101|0.03087|0.05101|0.08592|0.06044|0.06143|0.04579|0.04437|0.04581|0.06926|0.07137|0.05389|0.03241|0.03029|0.03227|0.04192|0.01971|0.00975|0.01938|0.0191|-0.03789|-0.03165|-0.02544|-0.02429|-0.02229|-0.02682|-0.03645|-0.08854|-0.0692|-0.05395|-0.04455|-0.04936|-0.05063|-0.06107|-0.06442|-0.05881|-0.03106|-0.03102|-0.03078|-0.04128|-0.02152|-0.00742|-0.01786|-0.01783|251|252|249|243|249|248|252|252|252|252|252|252|252|252|252|252|252|250|252|252|252|181|252|252|||||||||||||||||||||||||
2021-06-29 10:39:12|IX.D.OMX.IFM.IP|3888|2021-06-09 18:30:00|2021-06-29 10:35:00|2277.44|457.6|0.05183|2021-05-30|0.0246|7|0.43905|7|-0.617796|7|2021-05-30|0.06719|0.06718|0.06721|0.06721|0.06722|0.06721|0.06544|0.0246|0.02464|0.02463|0.02533|0.02926|0.02979|0.02888|0.02886|0.05281|0.06718|0.06718|0.06717|0.06717|0.06717|0.0673|0.06718|0.06718|0|0|0|0|0|0|29|1751|894|732|611|588|602|924|1009|1014|14|0|0|0|0|0|0|0|0.03276|0.02833|0.02157|0.0183|0.01707|0.02512|0.04937|0.09825|0.06091|0.05792|0.0433|0.04504|0.04613|0.06532|0.05631|0.05657|0.02915|0.02931|0.03162|0.04101|0.018|0.00734|0.01646|0.01738|-0.03396|-0.02909|-0.02382|-0.02004|-0.02021|-0.02323|-0.038|-0.1141|-0.06643|-0.05306|-0.04595|-0.04307|-0.04928|-0.06026|-0.06469|-0.05583|-0.02818|-0.03083|-0.03122|-0.03824|-0.01837|-0.00654|-0.01631|-0.01613|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|184|252|252|||||||||||||||||||||||0||
2021-06-29 10:39:13|IX.D.SMI.IFM.IP|3869|2021-06-09 18:35:00|2021-06-29 10:35:00|12036.9|155.6|0.03082|2021-05-30|0.02135|16|0.280848|6|-0.330655|12|2021-05-30|0.05387|0.05386|0.05389|0.05388|0.05389|0.05389|0.02139|0.0214|0.02142|0.02141|0.0214|0.0214|0.02139|0.02137|0.02136|0.02136|0.02135|0.02136|0.02135|0.02405|0.0538|0.0539|0.05381|0.05381|0|0|0|0|0|0|55|431|187|170|134|126|187|304|324|517|39|19|17|30|0|0|0|0|0.03023|0.02583|0.02023|0.01741|0.01812|0.02472|0.04339|0.06022|0.04155|0.04119|0.0327|0.03365|0.03601|0.04995|0.0438|0.04445|0.0243|0.02525|0.02564|0.03134|0.01641|0.00728|0.0152|0.01662|-0.03365|-0.02779|-0.02117|-0.02097|-0.0188|-0.02233|-0.03739|-0.06692|-0.04494|-0.03811|-0.03044|-0.03244|-0.03964|-0.04362|-0.04457|-0.04219|-0.02379|-0.02381|-0.02554|-0.037|-0.01892|-0.00569|-0.01559|-0.01573|252|252|251|251|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|183|252|252|||||||||||||||||||||||||
2021-06-29 10:39:14|IX.D.TAIEX.IFU.IP|3900|2021-06-09 18:35:00|2021-06-29 10:35:00|17695.9|437.8|0.04444|2021-05-30|0.0269|1|2.712315|23|-3.004831|3|2021-05-30|0.07144|0.0269|0.02696|0.02697|0.027|0.04199|0.08692|0.03861|0.03861|0.0386|0.03861|0.03861|0.03862|0.03861|0.0386|0.0386|0.03859|0.03858|0.03858|0.03857|0.03857|0.08528|0.085|0.08501|869|4776|3018|2346|1810|1524|0|598|333|271|219|225|378|575|560|415|317|214|185|149|128|0|0|0|0.07289|0.21209|0.13345|0.13684|0.11516|0.06877|0.0432|0.0688|0.04541|0.04292|0.03499|0.04126|0.04656|0.06543|0.05535|0.05517|0.04795|0.05419|0.04366|0.0443|0.0367|0.00547|0.02039|0.03886|-0.08044|-0.1969|-0.17257|-0.15081|-0.11878|-0.08157|-0.03745|-0.06872|-0.04271|-0.04642|-0.0368|-0.03208|-0.0529|-0.05466|-0.05739|-0.05229|-0.04666|-0.04321|-0.0433|-0.04129|-0.03328|-0.00655|-0.04537|-0.03378|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|188|252|252|||||||||||||||||||||||||
2021-06-29 10:39:15|KB.D.TK.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:35:00|6834.52|0|0|2021-05-28|0|7|1.039047|7|-0.345056|12|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06867|0.03458|0.03154|0.03042|0.02719|0.02757|0.04104|0.03662|0.04055||||||||||||||||-0.06382|-0.04039|-0.03032|-0.02875|-0.02487|-0.02742|-0.03866|-0.04221|-0.03557|||||||||180|240|240|240|240|240|240|240|120||||||||0||0|0|0|0|0||0|||||||||
2021-06-29 10:39:16|CC.D.VSTOXX.UNC.IP|2641|2021-06-09 18:30:00|2021-06-29 10:35:00|18.1|112.8|0.94964|2021-05-28|0.38107|11|3.859476|0|-2.515723|18|2021-05-28|2.47503|2.2787|1.1771|1.2604|1.19335|1.08174|0.41156|0.38468|0.38338|0.38233|0.38238|0.38107|0.3816|0.38346|0.38345|0.38317|0.38261|0.38518|0.38229|0.43948|33.88035||||1|0|0|1|1|1|37|232|160|170|124|133|172|298|433|537|41|27|24|139|0||||0.29963|0.21791|0.20081|0.18436|0.19499|0.18412|0.25938|0.29347|0.215|0.25923|0.19044|0.23495|0.26811|0.3314|0.41411|0.4503|0.32101|0.32852|0.34762|0.37895|||||-0.25639|-0.24331|-0.20404|-0.22919|-0.20009|-0.27186|-0.20335|-0.29878|-0.22653|-0.23157|-0.1914|-0.19343|-0.23272|-0.3195|-0.39599|-0.35357|-0.29937|-0.28189|-0.32926|-0.38353|||||149|179|169|145|132|181|216|251|247|235|228|225|226|240|247|243|234|237|240|247|3|||||||||||||||||||||||||
2021-06-29 10:39:17|CC.D.VIX.UME.IP|3208|2021-06-09 18:35:00|2021-06-29 10:35:00||156.1|0.62117|2021-05-30|0.72561|4|3.277311|13|-2.822086|18|2021-05-30|0.73938|0.73646|0.73708|0.72781|0.72561|0.73636|0.7358|0.74289|0.73874|0.73418|0.73344|0.73168|0.74051|0.74248|0.74479|0.74415|0.74459|0.74539|0.74441|0.74509|0.74311||0.73646|0.72966|32|28|18|18|21|23|33|56|46|40|37|49|97|413|600|385|354|262|426|714|367||19|13|0.21656|0.17969|0.17502|0.15879|0.13644|0.1677|0.15671|0.23061|0.23672|0.20192|0.18923|0.2426|0.26763|0.38098|0.43084|0.39987|0.30664|0.37803|0.36852|0.4264|0.23961||0.14329|0.1668|-0.18506|-0.19954|-0.15456|-0.16243|-0.13252|-0.15284|-0.19599|-0.2082|-0.21527|-0.21102|-0.21351|-0.22926|-0.2379|-0.37325|-0.39151|-0.39047|-0.29696|-0.27946|-0.35543|-0.4275|-0.24818||-0.14977|-0.14385|206|185|194|149|138|174|174|225|217|188|183|181|224|237|252|239|233|243|245|250|165|172|142|||||||||||||||||||||||||
2021-06-29 10:39:18|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-05-28|0.02229|7|0.103827|12|-0.044484|7|2021-05-28|6.76345|15.3137|20.85149|32.62405|27.67617|5.08483|0.02239|0.02229|0.02229|1.47828|0.02229|0.02229|0.02238|0.02229|0.02232|0.02232|2.50625|0.02236|0.02247|1.13324|||||74|83|44|22|32|86|1230|2499|2388|2415|2386|2240|2667|2831|2745|2299|697|290|195|281|||||0.00793|0.00801|0.00743|0.00744|0.00743|0.00743|0.00952|0.01044|0.00861|0.00867|0.00827|0.00902|0.01048|0.00997|0.00901|0.00828|0.00743|0.00867|0.00742|0.00744|||||-0.00857|-0.00743|-0.00742|-0.00743|-0.00743|-0.00743|-0.00939|-0.01129|-0.00929|-0.00865|-0.00926|-0.00936|-0.0099|-0.01081|-0.00986|-0.00836|-0.00743|-0.00805|-0.00773|-0.00811|||||89|85|72|46|47|79|222|229|227|206|205|204|225|232|225|195|161|95|80|90|||||||||||||||||||||||||
2021-06-29 10:39:19|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-05-26|0.02366|10|0.397692|12|-0.171768|11|2021-05-26||||||||0.0241|0.02377|0.02392|0.02366|0.0237|0.02383|0.02379|0.02386|0.02374|0.02497|||||||||||||||1338|1037|1163|1153|1217|1233|1875|1572|1519|462|||||||||||||||0.02402|0.01758|0.01683|0.0169|0.01931|0.02403|0.02434|0.02211|0.01652|0.01288|||||||||||||||-0.02642|-0.01832|-0.01808|-0.01677|-0.01885|-0.02334|-0.02861|-0.02219|-0.01723|-0.01367||||||||216|216|216|216|216|216|216|216|206|204|||||||||||||||||||||||||
2021-06-29 10:39:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-05-26|0.02154|14|0.479866|12|-0.411807|12|2021-05-26|0.0216|0.02159|0.02159|0.02158|0.02158|0.02159|0.02158|0.02159|0.02159|0.02159|0.02159|0.02158|0.02157|0.02156|0.02154|0.02156|0.02157|0.02158|0.02159|0.02159|0.02158||0.02158|0.0216|62|51|49|40|33|54|226|251|317|232|239|583|1124|1292|1563|1282|1300|903|967|829|543||33|27|0.02703|0.02278|0.02499|0.01956|0.01778|0.02019|0.03563|0.03913|0.03379|0.02947|0.03266|0.03811|0.06417|0.06256|0.06286|0.04584|0.03568|0.04312|0.03548|0.04555|0.03959||0.01825|0.02014|-0.0266|-0.02163|-0.01997|-0.01778|-0.01714|-0.01999|-0.03395|-0.0461|-0.03242|-0.03365|-0.02923|-0.04432|-0.06183|-0.06501|-0.06705|-0.04855|-0.04082|-0.043|-0.03641|-0.04078|-0.04024||-0.02447|-0.01821|223|221|202|190|183|207|228|228|228|228|228|228|228|228|228|228|228|228|223|215|216|196|194|||||||||||||||||||||||||
2021-06-29 10:39:20|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-05-26|0.0254|14|0.432887|12|-0.313487|12|2021-05-26|0.02545|0.02545|0.02545|0.02545|0.02544|0.02545|0.02544|0.02544|0.02544|0.02544|0.02544|0.02544|0.02543|0.02542|0.0254|0.02541|0.02542|0.02543|0.02543|0.02544|0.02543||0.02543|0.02543|155|190|127|102|101|144|337|510|480|391|465|655|2225|2120|2435|1613|1819|1132|1343|1273|1375||124|83|0.02179|0.02127|0.0207|0.01901|0.01763|0.01842|0.02773|0.02681|0.02622|0.02249|0.02752|0.02798|0.04487|0.04312|0.04257|0.03326|0.02846|0.03274|0.0302|0.03224|0.0303||0.0172|0.01832|-0.02228|-0.02049|-0.02166|-0.02032|-0.01956|-0.01928|-0.02812|-0.03435|-0.02456|-0.02385|-0.02388|-0.03051|-0.04164|-0.04791|-0.04386|-0.03567|-0.02993|-0.03384|-0.02922|-0.02702|-0.02461||-0.0223|-0.01804|195|175|170|144|134|165|223|228|223|224|221|224|227|228|228|226|219|222|214|203|198|147|141|||||||||||||||||||||||||
2021-06-29 10:39:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-05-26|0.03019|14|0.447869|12|-0.177416|12|2021-05-26|0.03022|0.03022|0.03022|0.03021|0.03022|0.03022|0.03021|0.03021|0.03022|0.03022|0.03021|0.03021|0.03021|0.0302|0.03019|0.0302|0.0302|0.0302|0.03021|0.03021|0.03021||0.03021|0.0302|1014|1267|882|754|691|805|1751|2649|2318|1817|2157|2939|6745|8121|7885|6998|4308|3967|4216|4669|3920||1888|613|0.01371|0.0125|0.01348|0.01208|0.01133|0.01182|0.01625|0.01619|0.01344|0.01226|0.01357|0.01552|0.02509|0.02066|0.02069|0.01569|0.01314|0.01811|0.01437|0.01561|0.01502||0.01214|0.01238|-0.01347|-0.01335|-0.01267|-0.01243|-0.01244|-0.01248|-0.01429|-0.01495|-0.01228|-0.013|-0.01387|-0.01611|-0.02372|-0.02378|-0.02005|-0.01765|-0.01437|-0.01486|-0.0168|-0.01326|-0.01364||-0.01511|-0.01182|161|147|131|80|87|118|213|221|210|198|197|206|223|227|226|221|203|205|196|184|189|87|92|||||||||||||||||||||||||
2021-06-29 10:39:22|IR.D.JGB.FWM2.IP|1854|2021-06-09 23:45:00|2021-06-29 10:35:00|15164|5.2|20.03497||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:39:22|CC.D.FGBL.UME.IP|2244|2021-06-09 18:30:00|2021-06-29 10:35:00|17157.3|2073.5|0.05327|2021-05-28|0.00879|7|0.300897|12|-0.124053|13|2021-05-28|||||||0.00892|0.00879|0.00881|0.00881|0.00879|0.00881|0.00883|0.00883|0.00888|0.00883|0.00895|0.00906|0.00908|0.44394|||||||||||1600|3783|3521|3225|2867|2861|4161|4744|3958|2724|934|393|302|289|||||||||||0.01499|0.01934|0.01628|0.01371|0.01342|0.01388|0.02038|0.01873|0.01586|0.01169|0.00878|0.00904|0.00735|0.00855|||||||||||-0.01764|-0.02496|-0.01482|-0.0138|-0.01503|-0.01476|-0.01724|-0.02175|-0.0199|-0.01407|-0.00951|-0.0092|-0.00797|-0.0074|||||220|240|240|240|240|240|240|240|240|240|240|234|235|230|||||||||||||||||||||||||
2021-06-29 10:39:23|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-05-28|0.03168|10|0.25542|12|-0.118284|13|2021-05-28|10.77506|9.05944|13.36376|10.90138|14.00754|5.10345|0.03199|0.0319|0.0318|0.03175|0.03168|0.032|0.03206|0.03201|0.03191|0.03201|0.03254|1.689|2.2297||||||25|13|10|9|11|22|427|1265|1494|1321|1152|970|1214|1506|1240|1069|196|50|21||||||0.01448|0.00762|0.00833|0.0071|0.00691|0.00812|0.01671|0.01893|0.01695|0.01551|0.01485|0.01406|0.02039|0.01881|0.01736|0.01312|0.01015|0.00982|0.00841||||||-0.01024|-0.0084|-0.00795|-0.00845|-0.00729|-0.00869|-0.01834|-0.02694|-0.01676|-0.0162|-0.01623|-0.01662|-0.01977|-0.02278|-0.01932|-0.0145|-0.01072|-0.01015|-0.00934||||||121|144|135|92|93|138|252|252|252|252|252|252|252|252|252|252|251|181|182|||||||||||||||||||||||||
2021-06-29 10:39:24|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-05-28|0.0346|7|0.17739|12|-0.156186|7|2021-05-28|||||||0.03534|0.0346|0.03471|0.0348|0.03468|0.03493|0.03509|0.03497|0.03481|0.03505|0.44198||||||||||||||297|1067|1094|909|818|710|950|1072|966|582|165||||||||||||||0.02147|0.02651|0.02258|0.02151|0.02177|0.01711|0.02632|0.02405|0.02169|0.01819|0.01356||||||||||||||-0.02078|-0.03117|-0.02254|-0.02289|-0.02073|-0.02169|-0.02175|-0.02655|-0.02133|-0.01787|-0.0135||||||||252|252|252|252|252|252|252|252|252|252|246|||||||||||||||||||||||||
2021-06-29 10:39:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-05-26|0.0161|4|0.172932|12|-0.069245|15|2021-05-26|0.01611|0.01611|0.01611|0.01611|0.0161|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.0161|0.0161|0.0161|0.0161|0.01611|0.01611|0.01611||0.01611|0.01611|397|417|400|496|237|340|867|1086|944|1217|1451|1628|5743|5047|5574|3626|2805|3692|2957|2767|2308||343|241|0.00641|0.00597|0.00535|0.00637|0.00522|0.00616|0.00757|0.00795|0.00723|0.0068|0.00718|0.00791|0.01253|0.01112|0.01151|0.00859|0.00782|0.00907|0.00809|0.00806|0.00736||0.00548|0.00666|-0.00627|-0.00553|-0.0057|-0.00611|-0.00624|-0.00592|-0.00762|-0.00709|-0.00764|-0.00683|-0.0072|-0.00822|-0.01068|-0.01276|-0.01122|-0.01016|-0.00778|-0.00863|-0.00907|-0.00696|-0.00661||-0.00628|-0.0052|155|136|121|85|94|109|208|222|199|207|208|209|226|226|224|221|197|194|195|186|191|103|88|||||||||||||||||||||||||
2021-06-29 10:39:26|CC.D.DX.UME.IP|3430|2021-06-09 18:30:00|2021-06-29 10:35:00|9201.7|64.8|0.05486|2021-05-28|0.05533|0|0.290295|12|-0.519252|12|2021-05-28|0.05533|0.05533|0.05533|0.05533|0.05533|0.05533|0.05534|0.05535|0.05536|0.05536|0.05536|0.05536|0.05536|0.05537|0.05538|0.05536|0.05536|0.05535|0.05536|0.05536|0.05685||||38|37|35|21|16|24|61|84|74|44|44|62|159|179|152|141|70|59|105|91|38||||0.01376|0.01154|0.00986|0.00682|0.00705|0.00799|0.01596|0.01859|0.02156|0.01315|0.01503|0.01682|0.02174|0.02753|0.02427|0.01747|0.01594|0.01268|0.01378|0.00842|0.008||||-0.01203|-0.0121|-0.00852|-0.00757|-0.00664|-0.00954|-0.01743|-0.02032|-0.01833|-0.014|-0.01235|-0.01434|-0.02487|-0.02553|-0.02388|-0.01844|-0.01267|-0.01165|-0.0103|-0.00862|-0.00839||||252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:39:27|CS.D.BITCOIN.CFE.IP|5270|2021-06-09 18:35:00|2021-06-29 10:35:00|35576.3|791.7|0.4241|2021-05-30|0.28635|8|6.333132|13|-7.681788|13|2021-05-30|0.29072|0.29112|0.29084|0.29143|0.29171|0.29165|0.29055|0.28662|0.28635|0.29077|0.29062|0.29113|0.2928|0.29686|0.30078|0.30125|0.30283|0.30236|0.30343|0.30524|0.31429|0.30709|0.29724|0.29795|927|902|879|869|885|844|845|832|871|857|866|866|904|846|879|898|936|888|886|885|865|761|887|895|0.39164|0.25563|0.22259|0.23427|0.28197|0.24347|0.27058|0.23164|0.22986|0.2653|0.2599|0.26077|0.31698|0.38545|0.35647|0.28452|0.34619|0.29824|0.26164|0.32827|0.27702|0.2678|0.29504|0.2543|-0.36712|-0.23909|-0.21711|-0.25847|-0.27704|-0.23127|-0.2118|-0.21425|-0.2635|-0.24427|-0.2326|-0.25342|-0.35553|-0.35621|-0.33002|-0.31432|-0.36855|-0.25803|-0.2877|-0.26944|-0.30931|-0.2242|-0.29759|-0.31933|312|312|312|312|312|312|312|359|360|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|
2021-06-29 10:39:29|CS.D.ETHUSD.CFE.IP|5270|2021-06-09 18:35:00|2021-06-29 10:35:00|2164.83|830.9|0.56018|2021-05-30|0.33937|8|15.850952|12|-16.115879|12|2021-05-30|0.34762|0.34785|0.34716|0.34792|0.34827|0.34712|0.34555|0.33956|0.33937|0.34784|0.34781|0.34947|0.35138|0.35826|0.35872|0.35888|0.36101|0.35976|0.36089|0.36281|0.37163|0.3631|0.35594|0.35607|971|943|928|931|942|916|919|906|927|925|938|942|947|899|942|943|985|941|944|941|929|815|955|948|0.59431|0.37289|0.36619|0.36539|0.41351|0.36941|0.36728|0.36237|0.31414|0.35286|0.34562|0.39103|0.49257|0.53799|0.49626|0.42257|0.51693|0.40692|0.34692|0.43197|0.42632|0.40885|0.47593|0.36035|-0.53775|-0.35678|-0.34691|-0.3807|-0.41827|-0.34292|-0.29627|-0.32336|-0.34995|-0.36534|-0.37312|-0.35688|-0.54983|-0.52168|-0.46979|-0.46724|-0.57519|-0.38634|-0.43673|-0.41793|-0.43837|-0.32745|-0.41137|-0.46|312|312|312|312|312|312|312|359|360|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|
2021-06-29 10:39:30|CS.D.CRYPTOB10.CFD.IP|5264|2021-06-09 18:35:00|2021-06-29 10:35:00|14008.56|288.5|0.84084|2021-05-30|0.38133|7|8.980127|13|-11.009015|12|2021-05-30|0.38931|0.39151|0.39036|0.39076|0.39154|0.39024|0.38856|0.38133|0.39038|0.40412|0.40424|0.40425|0.40544|0.40913|0.41014|0.41004|0.41334|0.41156|0.41314|0.41452|0.41887|0.41681|0.41067|0.41176|299|298|298|298|298|298|298|296|297|297|298|298|298|297|298|299|299|297|298|298|297|298|298|298|0.5254|0.31478|0.29412|0.29816|0.37472|0.29916|0.32615|0.30685|0.27088|0.32868|0.3065|0.36557|0.37689|0.47481|0.44157|0.3617|0.44698|0.3632|0.31144|0.36726|0.36253|0.35437|0.36751|0.3107|-0.51226|-0.34814|-0.32905|-0.36536|-0.39942|-0.34132|-0.28007|-0.30869|-0.37217|-0.34904|-0.34602|-0.37707|-0.50067|-0.48852|-0.43623|-0.4101|-0.50837|-0.36239|-0.40599|-0.36759|-0.3931|-0.27775|-0.38837|-0.43417|312|312|312|312|312|312|312|348|357|372|372|372|372|372|371|372|372|372|372|372|372|312|312|312|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-06-29 10:39:31|CS.D.USDBRL.MINI.IP|1239|2021-06-09 18:35:00|2021-06-28 19:55:00|49410.5|178|0.11873|2021-05-28|0.10335|13|0.457209|12|-0.668145|12|2021-05-28|||||||||||||0.10981|0.10335|0.10369|0.11232|0.11112|0.10747|0.10472|0.1076|||||||||||||||||348|347|309|257|200|199|222|191|||||||||||||||||0.08992|0.0779|0.07709|0.06008|0.05419|0.05397|0.05824|0.04263|||||||||||||||||-0.09004|-0.08117|-0.07669|-0.07396|-0.04742|-0.04726|-0.05507|-0.03655|||||210|252|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:39:32|CS.D.USDINR.MINI.IP|2732|2021-06-09 18:35:00|2021-06-29 10:35:00|7443.7|38.2|0.23084|2021-05-28|0.20375|9|0.132739|3|-0.260208|12|2021-05-28||0.33486|0.3285|0.2766|0.21955|0.21015|0.20581|0.20639|0.20478|0.20375|0.20377|0.2096|0.21689|0.22739|0.21675|0.21921|0.22399|0.23094|0.23267|0.23916||||||3|5|23|41|43|47|45|45|43|30|25|25|22|21|18|15|13|10|7||||||0.011|0.02647|0.02325|0.02157|0.01796|0.01733|0.01863|0.01801|0.01356|0.01173|0.0126|0.01653|0.01899|0.01721|0.01599|0.01452|0.01578|0.01364|0.0202||||||-0.02344|-0.01905|-0.0249|-0.02252|-0.02087|-0.01895|-0.01877|-0.01759|-0.01641|-0.01226|-0.01132|-0.02029|-0.01815|-0.01729|-0.01627|-0.01195|-0.01942|-0.01489|-0.01718|||||59|128|199|247|250|252|252|252|252|250|234|239|248|243|239|236|217|193|170|||||||||||||||||||||||||
2021-06-29 10:39:33|CS.D.USDTWD.MINI.IP|2503|2021-06-09 19:00:00|2021-06-29 10:35:00|27843.6|12.3|0.08194|2021-05-28|0.07673|2|0.15971|3|-0.146662|6|2021-05-28||0.07755|0.07673|0.07866|0.0784|0.07864|0.07695|0.08002|0.07905|0.08618|0.09133|0.09748|0.09466|0.09836|0.09253|0.09522|0.09464|0.09564|0.0963|0.09748||||||28|26|18|8|12|28|23|16|10|8|9|11|10|11|8|6|5|6|5||||||0.01931|0.02081|0.01709|0.00916|0.01395|0.01997|0.01651|0.0165|0.01277|0.01153|0.01295|0.01455|0.01339|0.015|0.01554|0.01335|0.01021|0.01059|0.0153||||||-0.02113|-0.01897|-0.01853|-0.00964|-0.01496|-0.02159|-0.01693|-0.02027|-0.0145|-0.01479|-0.01779|-0.01832|-0.01434|-0.01485|-0.01619|-0.0096|-0.0117|-0.01465|-0.01412|||||125|248|233|201|226|247|247|243|224|201|180|214|225|236|225|188|164|173|167|||||||||||||||||||||||||
2021-06-29 10:39:34|CS.D.EURGBP.MINI.IP|3966|2021-06-09 18:35:00|2021-06-29 10:35:00|8596.5|323.6|0.02037|2021-05-30|0.0117|18|0.165738|20|-0.180666|11|2021-05-30|0.01652|0.01652|0.01627|0.01622|0.0163|0.01659|0.01432|0.0143|0.01366|0.01305|0.01355|0.01345|0.0149|0.01375|0.01241|0.01242|0.01212|0.01216|0.0117|0.01275|0.05541|0.11647|0.02533|0.01738|251|270|232|190|158|193|393|499|450|393|384|429|526|535|587|460|331|269|263|247|248|225|269|137|0.01011|0.00896|0.00855|0.00664|0.00813|0.00967|0.01946|0.02252|0.02133|0.01947|0.02076|0.01945|0.0243|0.02436|0.02035|0.01732|0.01322|0.01163|0.01053|0.00945|0.01477|0.02139|0.01179|0.00676|-0.00912|-0.00966|-0.00883|-0.00797|-0.0073|-0.01187|-0.01926|-0.02208|-0.02112|-0.01789|-0.02027|-0.02414|-0.02096|-0.02164|-0.02432|-0.01866|-0.01488|-0.01222|-0.01124|-0.00897|-0.01921|-0.02054|-0.00966|-0.00758|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|303|252|252|252|||||||||||||||||||||||||
2021-06-29 10:39:35|CS.D.EURUSD.MINI.IP|3973|2021-06-09 18:35:00|2021-06-29 10:35:00|11900.7|374|0.00782|2021-05-30|0.0056|11|0.517391|12|-0.251636|12|2021-05-30|0.00701|0.0069|0.00662|0.00649|0.00657|0.00669|0.00618|0.00625|0.00642|0.0059|0.00578|0.0056|0.00638|0.00615|0.00584|0.00599|0.00599|0.00595|0.00574|0.00623|0.01933|0.0371|0.00823|0.00707|318|389|332|272|216|253|502|635|574|483|471|503|672|704|762|587|431|379|374|341|181|156|203|136|0.01264|0.01346|0.009|0.00786|0.00757|0.00947|0.02075|0.02365|0.02177|0.01788|0.01635|0.01679|0.02698|0.02884|0.0225|0.01874|0.01404|0.0127|0.01071|0.00927|0.00754|0.00936|0.00821|0.00701|-0.01272|-0.01109|-0.01042|-0.00828|-0.00801|-0.00877|-0.0171|-0.02041|-0.02279|-0.01402|-0.01626|-0.01876|-0.0221|-0.02717|-0.02712|-0.02077|-0.0169|-0.01454|-0.01472|-0.00935|-0.00934|-0.01079|-0.00672|-0.00801|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|305|252|252|252|||||||||||||||||||||||||
2021-06-29 10:39:37|CS.D.GBPUSD.MINI.IP|3973|2021-06-09 18:35:00|2021-06-29 10:35:00|13842.3|481.7|0.01294|2021-05-30|0.00712|18|0.486471|12|-0.215235|12|2021-05-30|0.00981|0.00983|0.00945|0.00931|0.00933|0.00955|0.00858|0.00808|0.00813|0.00811|0.008|0.00779|0.00916|0.00807|0.0077|0.00736|0.00743|0.00734|0.00712|0.00802|0.03498|0.06711|0.01699|0.01039|368|436|383|304|249|319|558|694|625|552|545|586|729|753|839|677|517|442|440|410|228|244|345|199|0.01436|0.01588|0.01041|0.00972|0.00987|0.01412|0.02635|0.02602|0.02432|0.02095|0.02209|0.0265|0.02967|0.03219|0.03261|0.02141|0.01794|0.0165|0.0136|0.01114|0.01266|0.01215|0.01074|0.00912|-0.0157|-0.01541|-0.01259|-0.0102|-0.00932|-0.01247|-0.02322|-0.02698|-0.02704|-0.01944|-0.02428|-0.02263|-0.02947|-0.03132|-0.03092|-0.02374|-0.01917|-0.01502|-0.01618|-0.01058|-0.01158|-0.01247|-0.00855|-0.009|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|311|252|252|252|||||||||||||||||||||||||
2021-06-29 10:39:38|CS.D.NZDUSD.MINI.IP|3969|2021-06-09 18:35:00|2021-06-29 10:35:00|6995.8|253.1|0.03081|2021-05-30|0.02531|17|0.592562|12|-0.486719|12|2021-05-30|0.0289|0.02947|0.02784|0.02744|0.02624|0.027|0.02863|0.02864|0.02923|0.02917|0.02791|0.02606|0.0271|0.02699|0.0263|0.02606|0.02566|0.02531|0.02722|0.02619|0.05036|0.06602|0.04197|0.03246|222|272|248|204|163|192|296|356|312|274|271|273|367|414|438|328|264|241|246|170|95|125|139|122|0.02562|0.02635|0.02307|0.01978|0.01449|0.01852|0.0328|0.02956|0.03084|0.02438|0.02352|0.02562|0.03839|0.04387|0.04472|0.03336|0.0229|0.02172|0.01839|0.02005|0.01788|0.0263|0.01872|0.01501|-0.02878|-0.02559|-0.02349|-0.02179|-0.01592|-0.01903|-0.03107|-0.03525|-0.03401|-0.0226|-0.02432|-0.02768|-0.03715|-0.04691|-0.04596|-0.03392|-0.02649|-0.02014|-0.02718|-0.0192|-0.01819|-0.0226|-0.01809|-0.01754|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|304|252|252|252|||||||0||||||||||||||||||
2021-06-29 10:39:39|CS.D.USDCAD.MINI.IP|3974|2021-06-09 18:30:00|2021-06-29 10:35:00|12371.8|331.6|0.01573|2021-05-30|0.01187|19|0.263367|12|-0.19533|12|2021-05-30|0.01654|0.01643|0.01625|0.01612|0.01559|0.01638|0.01463|0.01306|0.01343|0.01322|0.01262|0.01205|0.01362|0.01258|0.01266|0.01234|0.01208|0.01232|0.01192|0.01187|0.03291|0.05085|0.01781|0.01655|301|367|301|232|179|234|373|478|410|345|337|359|541|631|722|538|414|363|404|376|177|168|186|150|0.0143|0.01511|0.01486|0.00857|0.00838|0.01184|0.0181|0.0204|0.02118|0.01883|0.01533|0.01883|0.02659|0.02857|0.0403|0.02787|0.02322|0.01632|0.02098|0.01583|0.01222|0.01245|0.01205|0.00955|-0.01416|-0.01634|-0.01232|-0.01081|-0.00885|-0.01257|-0.02006|-0.0191|-0.02035|-0.01768|-0.01559|-0.01669|-0.03037|-0.03485|-0.034|-0.03018|-0.02156|-0.01728|-0.01752|-0.01501|-0.01497|-0.01319|-0.00857|-0.01013|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|311|252|252|252||||||||0||||||||0|||||||||
2021-06-29 10:39:40|CS.D.USDCHF.MINI.IP|3969|2021-06-09 18:35:00|2021-06-29 10:35:00|9210.5|303.4|0.02311|2021-05-30|0.01941|17|0.274115|12|-0.473495|12|2021-05-30|0.02446|0.02439|0.02403|0.0234|0.02308|0.02312|0.02205|0.02273|0.02245|0.02162|0.02146|0.02024|0.02163|0.02139|0.0214|0.02096|0.01962|0.01941|0.01962|0.01997|0.04134|0.06402|0.02917|0.02559|216|230|206|178|152|178|347|454|393|347|335|351|485|561|581|457|337|291|275|241|123|165|191|125|0.01393|0.01252|0.01209|0.0082|0.00743|0.00997|0.01884|0.02687|0.02598|0.02026|0.02123|0.02114|0.0248|0.03182|0.03106|0.02556|0.01733|0.01312|0.01523|0.01068|0.01126|0.01706|0.00885|0.00777|-0.01304|-0.01248|-0.00974|-0.00936|-0.00838|-0.00918|-0.02062|-0.02893|-0.02722|-0.02022|-0.01734|-0.0182|-0.02934|-0.03323|-0.02758|-0.02282|-0.01657|-0.01543|-0.01157|-0.0117|-0.01416|-0.01931|-0.00703|-0.00664|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|304|252|252|252|||||||||||||||||||||||||
2021-06-29 10:39:42|CS.D.USDCNH.MINI.IP|3973|2021-06-09 18:35:00|2021-06-29 10:35:00|64656.9|438.9|0.02354|2021-05-30|0.01591|6|0.1673|21|-0.140731|12|2021-05-30|0.03013|0.02564|0.01923|0.01812|0.01991|0.01621|0.01591|0.01646|0.0164|0.01628|0.01708|0.01708|0.01864|0.01788|0.01653|0.01665|0.01745|0.01751|0.01813|0.02336|0.04734|0.06335|0.04801|0.03293|455|674|599|511|386|490|621|662|623|553|486|546|651|706|743|634|507|463|457|387|183|107|253|282|0.01286|0.01544|0.00989|0.00852|0.0065|0.00889|0.01259|0.01307|0.0133|0.00818|0.00876|0.00945|0.01354|0.01516|0.01306|0.01092|0.01005|0.00753|0.00806|0.00666|0.01086|0.01134|0.00844|0.00659|-0.0108|-0.01798|-0.01206|-0.01101|-0.00671|-0.00879|-0.01302|-0.01284|-0.01653|-0.0091|-0.00901|-0.00863|-0.01132|-0.01524|-0.01197|-0.01031|-0.0085|-0.00767|-0.00728|-0.00652|-0.00784|-0.00892|-0.00628|-0.00547|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|310|251|252|252||0|||0||||0||0|||0|||||||||||
2021-06-29 10:39:43|CS.D.USDDKK.MINI.IP|3961|2021-06-09 18:35:00|2021-06-29 10:30:00|62477|554|0.02977|2021-05-30|0.02524|11|0.266624|20|-0.484062|12|2021-05-30|0.03196|0.03173|0.03177|0.03148|0.03115|0.03028|0.02672|0.02601|0.02546|0.02533|0.0253|0.02524|0.02595|0.02589|0.02573|0.02608|0.02724|0.0273|0.02717|0.02792|0.04864|0.05577|0.03266|0.03233|491|572|512|448|379|437|670|771|725|672|661|691|775|777|834|739|625|573|554|543|283|132|262|259|0.01278|0.01131|0.01043|0.00805|0.00753|0.00854|0.01711|0.02054|0.02326|0.01425|0.01647|0.01861|0.02186|0.0268|0.02765|0.01945|0.0166|0.01399|0.01506|0.00905|0.01164|0.01055|0.00786|0.008|-0.01212|-0.01282|-0.00919|-0.0078|-0.00735|-0.00972|-0.01998|-0.02245|-0.02122|-0.0167|-0.0158|-0.01643|-0.02627|-0.02886|-0.02176|-0.01846|-0.01422|-0.01216|-0.01054|-0.00939|-0.01122|-0.01158|-0.00604|-0.00659|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|303|252|252|252|||||||0||0||||0|0|0|0||0|||||||
2021-06-29 10:39:44|CS.D.USDHUF.MINI.IP|3954|2021-06-09 18:30:00|2021-06-29 10:30:00|29458.2|483.4|0.13753|2021-05-30|0.0694|9|0.436566|12|-0.509026|12|2021-05-30|0.17133|0.17131|0.1713|0.17135|0.1709|0.15671|0.11837|0.07665|0.07185|0.0694|0.06983|0.07218|0.07472|0.0743|0.07146|0.08364|0.11964|0.11515|0.12265|0.13129|0.19177|0.28541|0.20887|0.18524|433|453|398|372|327|369|571|666|616|553|551|580|651|672|700|617|518|485|476|500|387|158|380|363|0.01573|0.01291|0.01078|0.00977|0.0106|0.015|0.0358|0.04056|0.04072|0.02321|0.02836|0.0283|0.03555|0.04641|0.04374|0.03017|0.02797|0.01989|0.02623|0.0184|0.01591|0.0347|0.02041|0.01397|-0.01492|-0.01441|-0.01098|-0.0093|-0.00955|-0.01216|-0.0365|-0.04015|-0.03252|-0.02602|-0.02875|-0.02963|-0.03938|-0.04283|-0.03842|-0.02769|-0.02418|-0.02619|-0.02084|-0.02302|-0.01989|-0.0291|-0.01674|-0.01239|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|276|252|252|252||0||||||0||||0|0||||||||||0||
2021-06-29 10:39:46|CS.D.USDJPY.MINI.IP|3973|2021-06-09 18:35:00|2021-06-29 10:35:00|11058.2|289.1|0.00992|2021-05-30|0.00733|18|0.342966|12|-0.507331|12|2021-05-30|0.00817|0.00824|0.00791|0.0077|0.00755|0.0078|0.00779|0.00768|0.00774|0.00781|0.0077|0.00742|0.00845|0.008|0.00749|0.00739|0.00753|0.00762|0.00733|0.0078|0.02571|0.04356|0.00939|0.00849|358|329|292|232|195|193|334|428|379|319|309|327|516|529|542|381|263|244|240|211|137|364|193|145|0.02011|0.01472|0.01039|0.0084|0.0096|0.00947|0.01379|0.0187|0.01714|0.01411|0.01381|0.01497|0.02432|0.0247|0.02446|0.01545|0.01345|0.00968|0.01228|0.00765|0.00892|0.01034|0.00976|0.00975|-0.01708|-0.01348|-0.01173|-0.009|-0.01003|-0.00982|-0.01599|-0.01701|-0.01681|-0.01352|-0.01395|-0.01565|-0.02501|-0.02714|-0.02341|-0.01393|-0.01194|-0.01038|-0.0108|-0.00952|-0.00867|-0.01098|-0.00753|-0.00914|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|308|252|252|252|||||||||||||||||||||||||
2021-06-29 10:39:47|CS.D.USDKRW.MINI.IP|3183|2021-06-09 18:35:00|2021-06-29 10:35:00|113041.7|57.5|0.12562|2021-05-28|0.09583|3|0.260887|0|-0.226252|12|2021-05-28|0.10501|0.09793|0.09719|0.09583|0.09688|0.09832|0.10289|0.11946|0.13359|0.1311|0.13595|0.14565|0.13804|0.13913|0.13584|0.13869|0.13536|0.13713|0.13483|0.13807|||||135|145|114|89|74|101|96|42|34|19|19|17|24|32|35|30|21|18|21|15|||||0.03484|0.02738|0.02346|0.01691|0.01811|0.02231|0.02154|0.02917|0.02717|0.02252|0.01999|0.02065|0.02147|0.02615|0.0232|0.0241|0.01883|0.01812|0.02182|0.01721|||||-0.02756|-0.02571|-0.02124|-0.01723|-0.01599|-0.01952|-0.02619|-0.02607|-0.02951|-0.01896|-0.02048|-0.02433|-0.0235|-0.03017|-0.02514|-0.02596|-0.019|-0.02027|-0.01864|-0.01738|||||251|250|251|250|251|250|251|252|252|248|245|222|245|251|250|250|237|232|232|233|||||||||||||||||||||||||
2021-06-29 10:39:48|CS.D.USDMXN.MINI.IP|3974|2021-06-09 18:30:00|2021-06-29 10:35:00|198631.1|636|0.07372|2021-05-30|0.06273|17|0.638623|12|-0.57002|12|2021-05-30|0.07506|0.07505|0.07505|0.07505|0.07505|0.07505|0.07507|0.07506|0.07507|0.07488|0.07534|0.07247|0.0731|0.07131|0.06894|0.06535|0.06574|0.06273|0.06431|0.06949|0.09953|0.14696|0.07731|0.07509|500|537|498|440|387|448|680|799|761|732|742|746|880|873|945|856|770|734|762|772|390|187|324|326|0.02134|0.02038|0.01734|0.01196|0.00991|0.01662|0.02279|0.03469|0.03471|0.02597|0.02855|0.03144|0.05477|0.04859|0.04757|0.0382|0.03496|0.03427|0.03613|0.02934|0.02311|0.02243|0.01871|0.01345|-0.01773|-0.02108|-0.01556|-0.01431|-0.01075|-0.01457|-0.02634|-0.03077|-0.03163|-0.0241|-0.02196|-0.02896|-0.05351|-0.05102|-0.05367|-0.04195|-0.04072|-0.03095|-0.03087|-0.03098|-0.02298|-0.02397|-0.0135|-0.01407|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|309|252|252|252|0|0||0||0|0|0|0|0|0||0|0|0|0||0|0|0|||0||
2021-06-29 10:39:49|CS.D.USDNOK.MINI.IP|3958|2021-06-09 18:35:00|2021-06-29 10:30:00|85800.5|1077.6|0.09705|2021-05-30|0.03609|11|0.511831|12|-0.417702|12|2021-05-30|0.05895|0.05764|0.05799|0.05811|0.05847|0.05854|0.04546|0.04091|0.04018|0.03898|0.03801|0.03609|0.0398|0.04065|0.04245|0.04589|0.05234|0.0521|0.05126|0.0539|0.13063|0.41477|0.09041|0.0597|1279|1275|1182|1029|872|925|1179|1395|1295|1199|1182|1246|1449|1362|1516|1329|1041|948|951|1032|764|134|1188|1102|0.02267|0.01965|0.01904|0.01503|0.01251|0.0148|0.03448|0.04662|0.04086|0.0351|0.0306|0.03068|0.04418|0.0437|0.05532|0.04201|0.02777|0.02276|0.0264|0.02191|0.03173|0.05836|0.03388|0.01638|-0.0245|-0.02073|-0.0147|-0.01355|-0.014|-0.01881|-0.03483|-0.04301|-0.04104|-0.03585|-0.03034|-0.02894|-0.04039|-0.05358|-0.04854|-0.03523|-0.02575|-0.02162|-0.02343|-0.0225|-0.02441|-0.05816|-0.018|-0.01638|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|249|252|252||0|0|0||0|0|0|0||0|||0|0|0|0|0|0|0|||0||
2021-06-29 10:39:50|CS.D.sp_USDRUB.MINI.IP|1772|2021-06-10 06:00:00|2021-06-29 10:35:00|725305.1|769.8|0.20177|2021-05-28|0.14409|9|0.409403|6|-0.30329|6|2021-05-28|||||||0.24144|0.15699|0.15003|0.14409|0.1473|0.1468|0.15431|0.15498|0.15721|0.17922|0.21315||||||||||||||634|920|859|826|792|798|857|853|922|799|641||||||||||||||0.0388|0.04425|0.02967|0.03494|0.02618|0.03003|0.03508|0.03104|0.04173|0.03991|0.03565||||||||||||||-0.03607|-0.0463|-0.03803|-0.02949|-0.02874|-0.03108|-0.03743|-0.04342|-0.03998|-0.03596|-0.03457||||||||252|252|252|252|252|252|252|252|252|252|252||||||||0||0|0|0|0|0|0|0|0||||||||
2021-06-29 10:39:51|CS.D.USDSEK.MINI.IP|3950|2021-06-09 18:35:00|2021-06-29 10:35:00|85262.6|967.7|0.05083|2021-05-30|0.03371|11|0.382498|12|-0.485136|12|2021-05-30|0.05879|0.05893|0.05791|0.05803|0.05647|0.05502|0.04615|0.03957|0.03726|0.03714|0.0356|0.03371|0.037|0.03716|0.03836|0.03977|0.05019|0.04758|0.0489|0.05116|0.07393|0.13677|0.09993|0.06308|1170|1246|1082|934|921|860|1129|1308|1228|1119|1114|1164|1339|1271|1397|1235|1039|958|941|968|824|157|1264|996|0.01767|0.01525|0.01594|0.01048|0.01081|0.01305|0.02417|0.03621|0.03266|0.0232|0.02432|0.02636|0.03311|0.03407|0.04242|0.02861|0.02134|0.01664|0.01958|0.01356|0.01763|0.02333|0.01997|0.01467|-0.01694|-0.01746|-0.01338|-0.01109|-0.01052|-0.01353|-0.02951|-0.03422|-0.03145|-0.02384|-0.02225|-0.02471|-0.03241|-0.03807|-0.03335|-0.0279|-0.01987|-0.02022|-0.01679|-0.01566|-0.01623|-0.01814|-0.0212|-0.01305|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|291|252|252|252|0|||0|0|0||0|||0|0||0|0||0|0|||||0||
2021-06-29 10:39:52|CS.D.USDSGD.MINI.IP|3973|2021-06-09 18:35:00|2021-06-29 10:35:00|13442.1|176.3|0.03755|2021-05-30|0.02927|4|0.245493|12|-0.231417|12|2021-05-30|0.03088|0.03258|0.03016|0.0298|0.02927|0.03078|0.02998|0.03142|0.03204|0.02927|0.02973|0.03026|0.03352|0.03393|0.03215|0.03196|0.03304|0.0334|0.03313|0.03949|0.06424|0.09647|0.04992|0.04258|176|220|186|162|140|170|231|270|230|210|210|205|274|315|307|231|200|182|172|167|136|121|167|118|0.01503|0.01553|0.01345|0.01085|0.01077|0.01248|0.01448|0.01666|0.01426|0.01123|0.01095|0.01291|0.01581|0.01797|0.01794|0.01393|0.01223|0.01059|0.01334|0.0094|0.00771|0.01443|0.01024|0.00991|-0.01391|-0.01648|-0.01231|-0.01099|-0.01013|-0.01261|-0.01919|-0.01637|-0.01615|-0.0132|-0.01211|-0.01139|-0.01823|-0.02093|-0.01803|-0.01656|-0.01215|-0.01134|-0.01077|-0.00983|-0.01114|-0.0147|-0.00842|-0.00948|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|311|252|252|252|||||||||||||||||||||||||
2021-06-29 10:39:54|CS.D.USDZAR.MINI.IP|3970|2021-06-09 18:30:00|2021-06-29 10:35:00|143538.7|605.9|0.08901|2021-05-30|0.06512|10|0.5779|12|-0.331993|12|2021-05-30|0.10211|0.09311|0.09012|0.08856|0.08742|0.08594|0.07598|0.06598|0.06678|0.0661|0.06512|0.06523|0.06848|0.06695|0.06641|0.06722|0.06792|0.0716|0.0762|0.07944|0.11487|0.17268|0.15032|0.10672|445|459|427|376|363|452|591|704|667|645|634|663|747|751|810|739|639|610|643|635|286|156|403|383|0.02498|0.01973|0.01538|0.01218|0.01041|0.01623|0.04092|0.05479|0.04798|0.0417|0.03724|0.0385|0.04467|0.05691|0.05594|0.04173|0.03534|0.03058|0.03401|0.0244|0.02557|0.03183|0.02782|0.02007|-0.01965|-0.02112|-0.01541|-0.01227|-0.01084|-0.01762|-0.04243|-0.04931|-0.04374|-0.04021|-0.03694|-0.0368|-0.04691|-0.06098|-0.05475|-0.04301|-0.03274|-0.02779|-0.02754|-0.02388|-0.02416|-0.03532|-0.02461|-0.0191|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|310|252|252|252|0|0|||||0|0||0|0|0|0|0|0|0|0|0|0||||0|0|
2021-06-29 10:39:55|CS.D.ALUMINIUM.MINI.IP|2710|2021-06-10 00:00:00|2021-06-29 10:35:00|2524.6|35.1|0.24587|2021-05-28|0.24446|4|0.824037|5|-1.28866|1|2021-05-28|0.24488|0.24503|0.24476|0.24452|0.24446|0.24446|0.2447|0.24483|0.24485|0.24479|0.24476|0.24485|0.24494|0.24466|0.24482|0.24508|0.24491||||||||11|104|59|42|8|58|81|43|34|25|22|36|43|101|78|63|21||||||||0.06127|0.11972|0.07893|0.07666|0.04405|0.0925|0.09403|0.08182|0.08531|0.0758|0.05856|0.06358|0.07075|0.11557|0.08907|0.10597|0.0601||||||||-0.04911|-0.14445|-0.06812|-0.07843|-0.03304|-0.08973|-0.09013|-0.08598|-0.09584|-0.06988|-0.05618|-0.07492|-0.05751|-0.12076|-0.11165|-0.11052|-0.05838||||||||229|236|235|223|215|236|240|240|240|240|240|240|240|240|240|240|237|||||||||||||||||||||||||
2021-06-29 10:39:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:39:56|CC.D.W.UME.IP|2864|2021-06-10 00:00:00|2021-06-29 10:35:00|648.9|167.1|0.0908|2021-05-28|0.08487|4|1.070783|13|-1.272421|13|2021-05-28|0.08489|0.08492|0.08496|0.08493|0.08487|0.08496|0.0849|0.08489|0.085|0.08509|0.08512|0.0851|0.08577|0.0853|0.08536|0.08541|0.08541|0.08533|0.08666||||||298|93|35|23|17|203|47|61|73|71|286|72|2876|2572|768|2101|5479|978|7894||||||0.12711|0.06768|0.05347|0.0521|0.04591|0.04841|0.07126|0.08684|0.08436|0.09191|0.08112|0.08474|0.10835|0.31924|0.1827|0.14439|0.13979|0.12857|0.17751||||||-0.11156|-0.07072|-0.06256|-0.04406|-0.05103|-0.04615|-0.05796|-0.09085|-0.09067|-0.09609|-0.07621|-0.09297|-0.11692|-0.34167|-0.18944|-0.17419|-0.13477|-0.13912|-0.17198||||||252|252|251|247|237|247|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-06-29 10:39:57|CC.D.KC.UME.IP|1473|2021-06-10 08:15:00|2021-06-29 10:35:00|16213.1|94.1|0.18032|2021-05-28|0.13321|11|1.486714|16|-0.84744|16|2021-05-28|||||||||0.13512|0.13349|0.13339|0.13321|0.13336|0.13341|0.13415|0.13344|0.13346|0.13342|||||||||||||||76|40|43|72|146|170|181|151|226|151|||||||||||||||0.13992|0.10116|0.08164|0.12527|0.17096|0.16426|0.17527|0.15397|0.12227|0.09885|||||||||||||||-0.12534|-0.07569|-0.07799|-0.10338|-0.17812|-0.1732|-0.18099|-0.14265|-0.12532|-0.10513|||||||180|240|240|240|250|252|252|252|252|129|||||||||||||||||||||||||
2021-06-29 10:39:57|CS.D.COPPER.MINI.IP|2780|2021-06-10 00:00:00|2021-06-29 10:35:00|9262.4|156.4|0.10531|2021-05-28|0.09832|6|0.779433|0|-0.77474|13|2021-05-28|0.09853|0.09843|0.09839|0.09835|0.09839|0.09837|0.09832|0.09834|0.09837|0.09835|0.09836|0.09833|0.09844|0.09846|0.09845|0.0985|0.0985||||||||68|316|220|148|52|202|264|164|141|114|106|136|206|399|368|256|175||||||||0.05708|0.12409|0.07507|0.04883|0.03682|0.08582|0.09783|0.076|0.07271|0.05872|0.04816|0.05258|0.08296|0.1158|0.09869|0.08302|0.05827||||||||-0.0504|-0.1|-0.06753|-0.06113|-0.03138|-0.0814|-0.08593|-0.08254|-0.0791|-0.05849|-0.05152|-0.06201|-0.07954|-0.13573|-0.11015|-0.09079|-0.05851||||||||240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240||||||||||||||0|||||||||||
2021-06-29 10:39:58|CC.D.C.UME.IP|2868|2021-06-10 00:00:00|2021-06-29 10:35:00|553.3|350.3|0.10187|2021-05-28|0.08966|4|1.730944|13|-1.976155|15|2021-05-28|0.08978|0.08974|0.08977|0.08973|0.08966|0.08981|0.08976|0.08977|0.08981|0.08982|0.08982|0.08976|0.08978|0.08988|0.08988|0.08994|0.09496|0.09069|0.09941||||||494|984|368|186|44|630|78|245|209|147|155|212|423|2381|1323|1887|3205945|321045|5296998||||||0.15861|0.10028|0.06409|0.05578|0.04895|0.0471|0.06623|0.08235|0.07008|0.08408|0.09215|0.09014|0.12108|0.33584|0.21153|0.16121|0.15546|0.13913|0.17334||||||-0.15558|-0.08746|-0.06769|-0.04881|-0.04285|-0.05322|-0.06295|-0.07912|-0.07549|-0.08704|-0.07973|-0.09208|-0.11069|-0.36202|-0.21381|-0.18764|-0.16048|-0.15652|-0.16366||||||252|252|252|251|245|251|252|251|252|252|252|252|189|126|252|252|252|252|84||||||||||||||0|||||||||||
2021-06-29 10:39:59|CC.D.FCPO.UNC.IP|924|2021-06-10 02:30:00|2021-06-29 09:55:00|3632.8|61.7|0.36611|2021-05-28|0.28515|6|0.846738|2|-1.169012|7|2021-05-28|||0.30031|0.29023|0.29199||0.28515|0.28614|0.28985|0.29267||||0.47574|||||||||||||59|33|53||182|38|29|55||||0|||||||||||||0.22589|0.12423|0.11309||0.18087|0.14239|0.12296|0.16017|||||||||||||||||-0.18818|-0.11973|-0.165||-0.1797|-0.15063|-0.1367|-0.16618|||||||||||||||108|216|108|102|204|204|204|1||||0|0|||||0|||||||||||||||
2021-06-29 10:40:01|CS.D.CFEGOLD.CFE.IP|3769|2021-06-09 18:35:00|2021-06-29 10:35:00|1769.18|675.7|0.02929|2021-05-30|0.02716|16|0.910841|12|-0.955741|15|2021-05-30|0.03067|0.03015|0.02918|0.03028|0.02892|0.02929|0.02923|0.02761|0.02755|0.02756|0.0275|0.02756|0.02819|0.02797|0.02754|0.02723|0.02716|0.02729|0.02755|0.02779|0.03391||0.03664|0.03453|527|850|665|518|360|577|850|832|743|680|627|726|1114|1196|1272|1001|771|738|679|662|341||257|296|0.02864|0.04089|0.02765|0.02361|0.01772|0.02842|0.04111|0.03436|0.03165|0.03083|0.02487|0.03428|0.07525|0.08761|0.06987|0.04204|0.03046|0.02997|0.02351|0.02299|0.01804||0.01792|0.01982|-0.02952|-0.03612|-0.02988|-0.02152|-0.01528|-0.02774|-0.02923|-0.03474|-0.03586|-0.03046|-0.02616|-0.03388|-0.05966|-0.08712|-0.06462|-0.04791|-0.03406|-0.0326|-0.03205|-0.01889|-0.02216||-0.01788|-0.01937|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||0|||||||0||||0|||||||
2021-06-29 10:40:02|CC.D.HO.UME.IP|3754|2021-06-09 18:35:00|2021-06-29 10:40:00|21176|81|0.09406|2021-05-30|0.09925|22|0.600423|16|-1.37844|22|2021-05-30|0.09942|0.09942|0.09948|0.09952|0.09951|0.09951|0.09949|0.09946|0.09954|0.09956|0.09958|0.09954|0.09959|0.09951|0.09947|0.09929|0.09934|0.09932|0.09936|0.09936|0.09933||0.09925|0.09925|11|6|5|7|3|4|8|23|35|23|29|45|113|277|260|239|201|205|468|53|36||27|9|0.0439|0.06235|0.0417|0.03494|0.02976|0.04366|0.05905|0.07397|0.08388|0.0787|0.07589|0.06378|0.07407|0.14302|0.12148|0.09054|0.07123|0.07239|0.06956|0.03868|0.03913||0.04812|0.03338|-0.04751|-0.04972|-0.04504|-0.04081|-0.02785|-0.045|-0.06058|-0.07277|-0.09375|-0.08075|-0.06037|-0.06512|-0.07797|-0.15086|-0.12157|-0.08653|-0.08477|-0.06621|-0.07788|-0.04415|-0.03552||-0.05295|-0.02432|252|252|252|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|230|||||||||||||||||||||||||
2021-06-29 10:40:04|CC.D.HG.UME.IP|3770|2021-06-09 18:35:00|2021-06-29 10:40:00|42175.2|197.7|0.04625|2021-05-30|0.04332|11|0.779796|1|-0.729371|13|2021-05-30|0.0434|0.04336|0.04336|0.04334|0.04336|0.04336|0.04334|0.04334|0.04335|0.04335|0.04334|0.04332|0.04336|0.04337|0.04336|0.04338|0.04338|0.04334|0.04335|0.04336|0.04336||0.04332|0.04332|92|349|201|134|53|234|282|160|157|132|120|184|351|670|576|400|344|171|87|70|48||43|40|0.05384|0.1223|0.07498|0.04965|0.03552|0.0834|0.09523|0.06973|0.07139|0.05897|0.04965|0.05131|0.08313|0.11473|0.10115|0.08621|0.06028|0.05204|0.04013|0.03491|0.02437||0.04007|0.0344|-0.05325|-0.10207|-0.06835|-0.0601|-0.03381|-0.07954|-0.08789|-0.08274|-0.07683|-0.06064|-0.05276|-0.05802|-0.0844|-0.13462|-0.10889|-0.08727|-0.06025|-0.04769|-0.0396|-0.03583|-0.02325||-0.02899|-0.03193|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|||||||||||||||||||||||||
2021-06-29 10:40:05|CC.D.IRON.UME.IP|867|2021-06-10 01:00:00|2021-06-29 06:55:00|1087.2|6157.7|0.39638|2021-05-28|0.393|1|6.632032|1|-3.057065|1|2021-05-28||0.393|0.39495|0.39345||0.39905|0.39928|0.51376||||||0.39407|0.39498|0.43116||||||||||7043|4591|6254||8599|6718|0||||||9527|5710|0||||||||||0.48032|0.27713|0.24509||0.34381|0.34657|0.02775||||||0.36864|0.29765|||||||||||-0.28375|-0.2881|-0.3536||-0.50145|-0.29051|||||||-0.31335|-0.28862||||||||||213|164|107|104|199|2|204|204|1||||||||0|||||||||||||||||
2021-06-29 10:40:06|CS.D.LEAD.MINI.IP|2502|2021-06-10 00:00:00|2021-06-29 10:35:00|2279.1|25.2|0.27465|2021-05-28|0.27441|0|0.718449|13|-0.457821|8|2021-05-28|0.27441|0.275|0.27521|0.27459|0.27485|0.27486|0.27489|0.27462|0.27442|0.27455|0.27455|0.27449|0.27453|0.27453|0.27451|0.27455|0.27447||||||||8|32|21|17|6|25|35|31|25|15|15|26|29|58|49|48|13||||||||0.06286|0.09023|0.07117|0.05068|0.03444|0.07507|0.08123|0.10514|0.07978|0.06079|0.05013|0.08256|0.06527|0.12861|0.11158|0.1048|0.06914||||||||-0.06008|-0.09284|-0.06928|-0.04818|-0.03975|-0.06976|-0.07952|-0.10175|-0.08399|-0.06176|-0.0581|-0.07761|-0.07057|-0.12208|-0.10658|-0.11348|-0.05701||||||||147|218|194|193|140|197|239|240|240|237|238|240|240|240|240|240|227|||||||||||||||||||||||||
2021-06-29 10:40:06|CO.D.LH.FWM2.IP|715|2021-06-10 13:30:00|2021-06-28 18:00:00|10489|152|0.11961|2021-05-28|0.1271|18|1.244141|13|-0.29147|14|2021-05-28||||||||||||||0.12753|0.12733|0.12747|0.12754|0.12737|0.1271|||||||||||||||||||297|172|101|79|119|305|||||||||||||||||||0.2751|0.112|0.04556|0.02979|0.06897|0.14251|||||||||||||||||||-0.02573|-0.11186|-0.07146|-0.05106|-0.05788|-0.04286||||||11|24|24|24|24|2||||||||||||||0|0|0|||0||||||
2021-06-29 10:40:07|CC.D.LC.UME.IP|717|2021-06-10 13:30:00|2021-06-28 18:00:00|12130.4|56.3|0.13027|2021-05-28|0.10237|13|0.7357|13|-0.839682|13|2021-05-28||||||||||||||0.10237|0.10245|0.10254|0.10279|0.10248|0.10841|||||||||||||||||||413|256|200|185|263|472|||||||||||||||||||0.15065|0.08554|0.08565|0.08336|0.07738|0.08673|||||||||||||||||||-0.14456|-0.10388|-0.08571|-0.08374|-0.07424|-0.13978||||||126|252|252|252|252|23|||||||||||||||||||||||||
2021-06-29 10:40:07|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-05-28|0.22646|15|0.757712|16|-1.0699|16|2021-05-28||1.43538|1.52757|1.58044|8.01541|1.48649|0.23077|0.23021|0.2299|0.22834|0.22839|0.22917|0.22883|0.22839|0.22946|0.22646|0.22949|0.22871|0.22856|2.63129|5.45482|55.92344||||28|39|34|124|44|97|332|585|364|306|248|379|666|723|690|421|356|271|55|42|78||||0.07307|0.07132|0.05921|0.06394|0.06387|0.08176|0.09181|0.11075|0.10908|0.0995|0.09258|0.08739|0.151|0.12645|0.12042|0.09301|0.08745|0.08748|0.05856|0.06218|0.08014||||-0.08266|-0.06751|-0.06987|-0.05574|-0.07143|-0.08578|-0.09308|-0.11261|-0.10204|-0.08371|-0.08043|-0.08212|-0.14391|-0.14459|-0.1125|-0.11207|-0.07703|-0.09772|-0.0533|-0.06069|-0.07366|||166|154|148|141|159|168|168|175|179|180|180|180|180|180|180|180|180|180|166|153|52|||||||||||||||||||||||||
2021-06-29 10:40:08|CC.D.LB.UME.IP|933|2021-06-09 18:35:00|2021-06-28 19:55:00|78918.1|5.1|1.16247|2021-05-28|0.63618|17|6.005613|15|-3.213987|14|2021-05-28|||||||||||||||0.70738|0.68155|0.65781|0.63618|0.64759|0.66428|||||||||||||||||||18|5|3|2|1|1|||||||||||||||||||0.56752|0.57049|0.39336|0.26224|0.26343|0.26411|||||||||||||||||||-0.33018|-0.20499|-0.08384|-0.04507|-0.06823|-0.01176|||||252|252|252|252|252|252|||||||||||||||0|0||0|0|0|||||
2021-06-29 10:40:09|CS.D.CFDSILVER.CFM.IP|3770|2021-06-09 18:35:00|2021-06-29 10:40:00|2592.5|360.5|0.10287|2021-05-30|0.08599|16|1.323529|12|-1.748512|15|2021-05-30|0.12339|0.12395|0.12416|0.12301|0.12067|0.12215|0.12228|0.10837|0.10871|0.10546|0.10741|0.10446|0.10211|0.0986|0.09501|0.09127|0.08599|0.08932|0.09678|0.10282|0.12479||0.12634|0.12524|251|580|425|295|175|355|485|424|385|326|315|396|634|825|805|570|421|386|353|299|150||131|139|0.05222|0.10898|0.06246|0.04982|0.03965|0.0675|0.08493|0.07271|0.06698|0.063|0.05884|0.07282|0.12367|0.17229|0.12963|0.09246|0.06814|0.061|0.05894|0.04837|0.03399||0.0334|0.04671|-0.06166|-0.10029|-0.06718|-0.04958|-0.03459|-0.06899|-0.07112|-0.07043|-0.07785|-0.05933|-0.05537|-0.08656|-0.11533|-0.17931|-0.13374|-0.09568|-0.06959|-0.06255|-0.0609|-0.04192|-0.03751||-0.03834|-0.03647|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:40:11|CC.D.NG.UME.IP|3753|2021-06-09 18:35:00|2021-06-29 10:40:00|3605|221.2|0.08576|2021-05-30|0.10007|23|0.747029|15|-1.034368|14|2021-05-30|0.10043|0.10033|0.1002|0.10025|0.10033|0.10044|0.10043|0.10045|0.10049|0.10046|0.10041|0.10043|0.10043|0.1005|0.10063|0.10064|0.10056|0.10043|0.10042|0.10031|0.1003||0.10008|0.10007|28|21|20|29|36|28|27|45|42|34|88|134|378|649|623|684|355|356|634|133|72||44|32|0.0466|0.04754|0.03881|0.04136|0.03901|0.04883|0.06173|0.07318|0.06954|0.06208|0.07142|0.09798|0.15817|0.16187|0.14018|0.12126|0.09683|0.08753|0.10291|0.05879|0.06065||0.07716|0.04663|-0.06133|-0.04422|-0.04202|-0.04802|-0.05116|-0.05765|-0.0616|-0.06882|-0.05706|-0.06103|-0.07047|-0.09606|-0.12645|-0.15177|-0.15713|-0.1073|-0.09045|-0.07918|-0.10433|-0.0559|-0.05046||-0.05448|-0.05418|190|175|168|182|187|215|226|239|236|235|242|251|252|252|252|252|252|252|251|238|228|197|175|||||||||||||||||||||||||
2021-06-29 10:40:11|CC.D.CC.UME.IP|1386|2021-06-10 08:45:00|2021-06-29 10:35:00|2376.4|94.9|0.17472|2021-05-28|0.16227|8|0.800708|9|-0.765578|12|2021-05-28|||||||||0.16227|0.16235|0.16239|0.16242|0.16274|0.16286|0.16278|0.16285|0.16292|0.16392|||||||||||||||116|51|35|53|170|141|189|331|77|88|||||||||||||||0.14795|0.08775|0.07572|0.09335|0.12405|0.1042|0.14207|0.12123|0.05821|0.04688|||||||||||||||-0.11982|-0.0832|-0.07442|-0.08945|-0.12265|-0.10748|-0.13103|-0.12814|-0.05774|-0.07024|||||||60|240|238|240|248|252|252|252|245|123|||||||||||||||||||||||||
2021-06-29 10:40:12|CS.D.NICKEL.MINI.IP|2706|2021-06-10 00:00:00|2021-06-29 10:40:00|18183|63.8|0.16769|2021-05-28|0.17039|11|1.090241|1|-1.359738|13|2021-05-28|0.17066|0.17093|0.17107|0.1708|0.17089|0.17091|0.17068|0.1706|0.17057|0.17049|0.17044|0.17039|0.17052|0.17061|0.17049|0.17049|0.17059||||||||9|161|113|75|8|89|116|37|30|21|20|27|44|182|155|105|76||||||||0.05872|0.15822|0.10369|0.09484|0.04038|0.10541|0.12271|0.09459|0.0686|0.05932|0.04928|0.05388|0.08285|0.13861|0.14008|0.10399|0.07545||||||||-0.06393|-0.14205|-0.10682|-0.10368|-0.03074|-0.10198|-0.09993|-0.09656|-0.08097|-0.0546|-0.0477|-0.05768|-0.08536|-0.14151|-0.11172|-0.10666|-0.07521||||||||207|231|227|222|188|231|239|239|240|240|237|239|240|240|240|240|239|||||||||||||||||||||||||
2021-06-29 10:40:14|CC.D.RB.UME.IP|3739|2021-06-09 18:30:00|2021-06-29 10:40:00|22235|180.8|0.12611|2021-05-30|0.095|15|0.77995|22|-1.682166|22|2021-05-30|0.17957|0.18344|0.18203|0.17756|0.17944|0.18241|0.16742|0.14236|0.1359|0.13601|0.12436|0.12995|0.10077|0.09626|0.09588|0.095|0.09727|0.09573|0.09508|0.10559|0.12965||0.16575|0.16303|21|7|11|16|16|4|22|144|70|124|252|313|254|309|718|361|233|238|435|1370|2943||59|13|0.0495|0.05859|0.04316|0.03751|0.03759|0.04619|0.05996|0.08299|0.09252|0.08379|0.0788|0.06696|0.09085|0.17254|0.1368|0.10238|0.08816|0.08178|0.07554|0.05058|0.04624||0.07214|0.03379|-0.05327|-0.06118|-0.04856|-0.0471|-0.03694|-0.04566|-0.06568|-0.06879|-0.09808|-0.07933|-0.07414|-0.07501|-0.09674|-0.16246|-0.13667|-0.10122|-0.10575|-0.08478|-0.08822|-0.04785|-0.04652||-0.0717|-0.03925|249|252|252|251|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|230|||||||||||||||0||||||||||
2021-06-29 10:40:15|CC.D.CT.UME.IP|2685|2021-06-10 01:00:00|2021-06-29 10:40:00|8687.5|26.7|0.25808|2021-05-28|0.20359|1|0.74602|13|-0.798107|6|2021-05-28||0.20359|0.22388|0.24012|0.25019|0.23951|0.23197|0.21753|0.21567|0.21206|0.21437|0.21005|0.2132|0.21292|0.21233|0.21346|0.2135|0.2134|0.21642|||||||24|9|10|2|7|14|13|17|12|13|22|61|116|138|80|84|76|284|||||||0.08443|0.05707|0.06515|0.02514|0.07152|0.06574|0.05785|0.06402|0.05902|0.06055|0.0596|0.10747|0.14976|0.13923|0.09162|0.09968|0.0792|0.16124|||||||-0.09332|-0.04881|-0.04868|-0.03391|-0.06001|-0.07788|-0.05923|-0.05895|-0.05701|-0.05541|-0.07458|-0.11461|-0.12654|-0.14249|-0.10243|-0.0884|-0.09175|-0.12657||||||230|221|200|179|202|247|251|248|241|248|245|252|252|252|252|252|252|87||||||||||||||0|||||||||||
2021-06-29 10:40:15|CC.D.OJ.UME.IP|915|2021-06-10 12:00:00|2021-06-28 17:55:00|11983.3|10.4|0.34007|2021-05-28|0.32827|17|2.33068|16|-1.499172|12|2021-05-28|||||||||||||0.37969|0.34923|0.3316|0.33163|0.34299|0.32827|||||||||||||||||||11|9|12|11|8|11|||||||||||||||||||0.12722|0.11926|0.1481|0.13477|0.13626|0.11504|||||||||||||||||||-0.16928|-0.12321|-0.15629|-0.12219|-0.12918|-0.11099|||||||245|229|233|244|238|238|||||||||||||||||||||||||
2021-06-29 10:40:16|CC.D.SB.UME.IP|1521|2021-06-10 07:30:00|2021-06-29 10:35:00|1747.7|294.3|0.17328|2021-05-28|0.17408|9|0.921921|7|-0.83991|12|2021-05-28||||||||0.1741|0.17421|0.17408|0.17428|0.17416|0.1742|0.17409|0.17426|0.17443|0.1746|0.17785||||||||||||||301|133|99|100|124|320|342|384|334|734|0||||||||||||||0.19594|0.08846|0.08169|0.07813|0.09907|0.14556|0.13492|0.15441|0.12672|0.1706|||||||||||||||-0.11739|-0.09545|-0.09144|-0.08662|-0.08994|-0.14749|-0.14605|-0.15002|-0.12862|-0.14239||||||||120|238|234|238|239|250|252|252|252|252|2|||||||||||||||||||||||||
2021-06-29 10:40:16|CC.D.O.UNC.IP|0|none|||0|0|2021-05-14|0.14615|4|1.361868|0|-5.333664|15|2021-05-14|0.14822|0.14794|0.14701|0.14789|0.14615|0.14777|0.1494|0.14836|0.14907|0.14646|0.14733|0.14699|0.14653|0.14724|0.14792|0.14852|0.14868|0.14905|0.14874||||||2|1|0|1|0|1|3|1|1|1|1|2|4|8|5|9|3|7|7||||||0.15618|0.09098|0.08775|0.07574|0.04362|0.07123|0.0672|0.09265|0.07793|0.05763|0.06227|0.06924|0.0788|0.17923|0.13634|0.11797|0.07473|0.11381|0.14974||||||-0.09438|-0.12714|-0.07178|-0.07596|-0.044|-0.05797|-0.04533|-0.07606|-0.08407|-0.06157|-0.06901|-0.05985|-0.0789|-0.16852|-0.19889|-0.2274|-0.09576|-0.12793|-0.15711||||||108|91|73|62|41|37|42|49|42|46|65|45|52|60|104|99|84|98|38|||||||||||||||||||||||||
2021-06-29 10:40:18|CC.D.LCO.UME.IP|3619|2021-06-09 18:35:00|2021-06-29 10:40:00|7381.9|7010.9|0.04044|2021-05-30|0.04112|15|0.738956|16|-1.244293|16|2021-05-30|0.04166|0.04124|0.0412|0.04122|0.04121|0.04121|0.0412|0.04119|0.04122|0.04121|0.04121|0.0412|0.04124|0.0412|0.04141|0.04112|0.04116|0.04116|0.04119|0.04119|0.04506|0.1241|0.07087|0.04655|103|195|173|140|136|184|324|1254|1754|1091|779|739|1074|2114|3902|2505|1522|1151|2731|299|17114|11469|120|35|0.0514|0.07441|0.05069|0.04085|0.03779|0.05314|0.0682|0.0863|0.10324|0.09122|0.08585|0.0775|0.07941|0.15431|0.12334|0.09558|0.08235|0.0776|0.07152|0.04182|0.04271|0.03066|0.04791|0.03964|-0.05483|-0.06827|-0.05622|-0.04972|-0.03237|-0.05328|-0.06567|-0.07742|-0.10806|-0.09242|-0.06984|-0.07444|-0.08579|-0.15385|-0.13911|-0.08677|-0.0951|-0.08039|-0.07968|-0.04144|-0.037|-0.03267|-0.0582|-0.03622|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|149|61|60|||||||||||||||||||||||||
2021-06-29 10:40:19|CC.D.CL.UME.IP|3770|2021-06-09 18:35:00|2021-06-29 10:40:00|7222.5|1147.2|0.03908|2021-05-30|0.04302|23|0.766242|16|-1.214421|14|2021-05-30|0.04308|0.04307|0.0431|0.04312|0.04312|0.04312|0.04311|0.0431|0.04314|0.04313|0.04313|0.04312|0.04316|0.04311|0.04362|0.04304|0.04307|0.04307|0.04309|0.04308|0.04307||0.0431|0.04302|311|448|340|269|202|345|473|927|1276|901|761|944|1912|4450|4101|3097|2448|1997|3007|635|18543||203|119|0.05253|0.07119|0.04971|0.04131|0.03726|0.05388|0.06813|0.08663|0.10541|0.08968|0.08494|0.07727|0.08831|0.17121|0.13619|0.10162|0.08806|0.08299|0.08074|0.04179|0.04327||0.0446|0.03666|-0.05787|-0.0671|-0.05785|-0.05018|-0.03406|-0.05226|-0.06668|-0.08098|-0.10555|-0.09081|-0.07|-0.08142|-0.09801|-0.17517|-0.15682|-0.09763|-0.10448|-0.08405|-0.08466|-0.04489|-0.03538||-0.03926|-0.03286|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252||||||||||||||0|||||||||||
2021-06-29 10:40:20|CC.D.RR.UME.IP|919|2021-06-10 00:05:00|2021-06-29 01:55:00|13430.3|6.9|0.28035|2021-05-28|0.23957|15|1.035259|15|-1.557103|13|2021-05-28|0.34971|2.66864|0.28244|||||||||||0.28643|0.71136|0.23957|0.2618|0.25532|0.26697||||||1|0|0|||||||||||6|6|14|4|3|8||||||0.07389|0.07157||||||||||||0.1662|0.11119|0.12196|0.08424|0.07683|0.11223||||||-0.04542|-0.05232||||||||||||-0.18136|-0.10129|-0.13685|-0.08778|-0.05567|-0.08096||||||122|86|1|120|215|210|224|203|79|||||||||||||||||||||||||
2021-06-29 10:40:21|CC.D.SM.UME.IP|2869|2021-06-10 00:00:00|2021-06-29 10:40:00|35131.4|113|0.10887|2021-05-28|0.0961|3|0.844301|15|-1.119973|13|2021-05-28|0.09619|0.09619|0.09617|0.0961|0.09614|0.09617|0.09616|0.09614|0.09613|0.09614|0.09617|0.09617|0.09667|0.09639|0.0964|0.09638|0.0965|0.09655|0.09658||||||75|77|25|97|26|18|50|49|39|37|59|66|82|715|411|324|640|282|820||||||0.07489|0.06387|0.04713|0.03066|0.03029|0.03969|0.04963|0.05465|0.05454|0.04728|0.0542|0.05168|0.08505|0.20809|0.15694|0.12113|0.10615|0.10002|0.15521||||||-0.07561|-0.06053|-0.03937|-0.02714|-0.02357|-0.0416|-0.04381|-0.0471|-0.05583|-0.04902|-0.05458|-0.05711|-0.08389|-0.25363|-0.14271|-0.12854|-0.10899|-0.09269|-0.13571||||||252|252|252|250|252|252|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||0||||||
2021-06-29 10:40:22|CC.D.BO.UME.IP|2872|2021-06-10 00:00:00|2021-06-29 10:40:00|6132.6|123.8|0.1077|2021-05-28|0.09193|14|1.287603|13|-1.289702|13|2021-05-28|0.09293|0.09232|0.09284|0.09203|0.09206|0.09233|0.09225|0.09283|0.09284|0.09304|0.09232|0.09283|0.09659|0.09201|0.09193|0.09208|0.09208|0.09226|0.09685||||||146|95|87|55|95|50|156|83|186|111|40|542|660|1688|396|1092|1848|48316|1056844||||||0.13211|0.10885|0.0809|0.06373|0.04714|0.07076|0.09613|0.08372|0.08412|0.07622|0.07136|0.07757|0.10513|0.34062|0.22563|0.1557|0.13538|0.11536|0.17941||||||-0.11196|-0.09345|-0.07967|-0.05941|-0.04619|-0.06223|-0.08678|-0.08969|-0.08433|-0.09121|-0.06831|-0.09983|-0.10357|-0.27972|-0.19951|-0.15974|-0.12307|-0.11728|-0.17719||||||240|251|252|252|252|252|252|252|252|252|252|252|189|126|252|252|252|252|84||||||||||||||0|0||||||||||
2021-06-29 10:40:23|CC.D.S.UME.IP|2872|2021-06-10 00:00:00|2021-06-29 10:40:00|1307.6|220.8|0.08876|2021-05-28|0.08946|16|0.769591|13|-0.945441|16|2021-05-28|0.10884|0.10517|0.10584|0.10234|0.10049|0.10131|0.10144|0.10027|0.10275|0.10376|0.10801|0.10362|0.09763|0.09536|0.09647|0.09049|0.08946|0.08981|0.09581||||||128|175|50|24|11|31|46|48|43|46|46|83|118|843|454|390|273|240|574||||||0.0905|0.079|0.05425|0.03986|0.02737|0.0471|0.05644|0.05703|0.05118|0.0511|0.06286|0.05316|0.07647|0.20369|0.1363|0.10675|0.10471|0.08176|0.11632||||||-0.09429|-0.07878|-0.0502|-0.03361|-0.02771|-0.04563|-0.05545|-0.05263|-0.05392|-0.05494|-0.05774|-0.06538|-0.07915|-0.2043|-0.13606|-0.10358|-0.09266|-0.08497|-0.1019||||||252|252|252|252|252|252|252|252|252|252|252|252|189|126|252|252|252|252|84||||||||||||||0|||||||||||
2021-06-29 10:40:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:40:24|CS.D.PLAT.CFM.IP|3765|2021-06-09 18:35:00|2021-06-29 10:40:00|1075|93.3|0.45363|2021-05-30|0.41112|7|1.381082|12|-1.134095|15|2021-05-30|0.41583|0.41162|0.41158|0.41123|0.41135|0.41146|0.41116|0.41112|0.4113|0.41162|0.41138|0.41136|0.41938|0.41172|0.41169|0.41225|0.41248|0.4162|0.41243|0.41239|0.41499||0.41238|0.4124|47|77|53|38|30|54|67|93|82|68|64|82|153|218|217|140|114|111|99|83|34||22|29|0.0695|0.071|0.05503|0.04609|0.04461|0.06581|0.06875|0.0879|0.09323|0.07102|0.07414|0.08652|0.17641|0.2056|0.14287|0.11548|0.08524|0.07687|0.05366|0.05248|0.03674||0.05996|0.04978|-0.07333|-0.06786|-0.05739|-0.04352|-0.03743|-0.05493|-0.06325|-0.08234|-0.09049|-0.08413|-0.0719|-0.08667|-0.18069|-0.18845|-0.16093|-0.1341|-0.09424|-0.07113|-0.05498|-0.04265|-0.04139||-0.04487|-0.04201|251|251|252|251|247|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|251|249|||||||||||||||||||||||||
2021-06-29 10:40:25|CS.D.ZINC.MINI.IP|2605|2021-06-10 00:00:00|2021-06-29 10:40:00|2921.4|44.9|0.20464|2021-05-28|0.20146|4|1.090821|13|-0.911123|1|2021-05-28|0.20191|0.20203|0.20175|0.20161|0.20146|0.20157|0.20163|0.20153|0.2015|0.2015|0.20161|0.20156|0.20171|0.20161|0.20166|0.20172|0.20168||||||||7|89|55|39|6|61|74|51|41|31|29|45|54|147|134|63|30||||||||0.05863|0.11805|0.07734|0.07037|0.0321|0.0907|0.09796|0.09474|0.07367|0.05447|0.05317|0.07851|0.06847|0.12974|0.13294|0.0726|0.05894||||||||-0.06022|-0.10872|-0.07154|-0.07015|-0.02657|-0.09064|-0.09583|-0.0973|-0.08139|-0.05956|-0.06395|-0.07782|-0.0793|-0.1175|-0.13402|-0.08524|-0.04941||||||||202|234|216|224|178|217|240|240|239|240|240|240|240|240|240|240|238|||||||||||||||||||||||||
2021-06-29 10:40:26|IX.D.StoxxBank.FNI3.IP|2226|2021-06-09 18:50:00|2021-06-29 10:35:00||2260.5|2.89002|2021-05-28|0.09029|14|0.588739|0|-1.394999|12|2021-05-28|45.99069|94.19128|82.52109|90.06665|69.36275|35.10599|6.19583|0.09697|0.0929|0.09152|0.49194|0.4994|0.49407|0.09162|0.09029|0.89122|7.46515|11.85813|13.20352|4.40423|||||1|0|0|0|12|14|197|1824|1377|1686|1102|1301|1835|2436|2512|3939|663|213|123|187|||||0.23136|0.05289|0.05337|0.05329|0.06942|0.13945|0.10595|0.15363|0.10847|0.10618|0.08596|0.08627|0.1111|0.13987|0.12627|0.10589|0.07706|0.06517|0.07199|0.07988|||||-0.0528|-0.20087|-0.05288|-0.05288|-0.05251|-0.06364|-0.08869|-0.14683|-0.12192|-0.10696|-0.08097|-0.09512|-0.11025|-0.125|-0.12079|-0.11057|-0.07984|-0.06731|-0.07428|-0.08355|||||11|17|17|10|13|26|230|252|252|250|249|245|249|251|252|250|217|221|206|233|||||||||||||||||||||||||
2021-06-29 10:40:27|IX.D.CANNABIS.IFD.IP|1030|2021-06-09 18:35:00|2021-06-28 19:55:00|602.06|0|1.01357|2021-05-28|1.11293|14|1.276284|14|-1.482577|13|2021-05-28||||||||||||||1.11546|1.11293|1.11572|1.11648|1.11795|1.11958|1.11919||||||||||||||||||2001398|0|0|0|0|0|0||||||||||||||||||0.46991|0.33786|0.19265|0.16588|0.14451|0.14828|0.14642||||||||||||||||||-0.43808|-0.30443|-0.20617|-0.17473|-0.15326|-0.16067|-0.13259|||||108|226|240|240|240|240|240||||||||||||||||0|||||||||
2021-06-29 10:40:27|KB.D.BANKS.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|2881.44|0|0|2021-05-28|0|7|0.532652|11|-0.977051|12|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09514|0.07637|0.06718|0.0616|0.06303|0.06108|0.10642|0.094|0.06974||||||||||||||||-0.0883|-0.09078|-0.067|-0.0584|-0.05828|-0.06993|-0.1049|-0.10017|-0.07175|||||||||180|240|240|240|240|240|240|240|120|||||||||0|0|0||0|0|0|0|||||||||
2021-06-29 10:40:28|KB.D.AERO.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|3662.87|0|0|2021-05-28|0|7|0.90836|10|-0.452212|12|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10502|0.08359|0.06677|0.06511|0.06512|0.06372|0.08082|0.09102|0.07702||||||||||||||||-0.1237|-0.08438|-0.07058|-0.05779|-0.05285|-0.06198|-0.08138|-0.08202|-0.06734|||||||||180|240|240|240|240|240|240|240|120||||||||0||||||0|||||||||||
2021-06-29 10:40:29|KB.D.DRINKS.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|27425.26|0|0|2021-05-28|0|7|0.635952|11|-0.475626|7|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09766|0.07354|0.06457|0.05102|0.05333|0.048|0.0844|0.06073|0.05021||||||||||||||||-0.0887|-0.06638|-0.05075|-0.05017|-0.05376|-0.05801|-0.07096|-0.06623|-0.06199|||||||||180|240|239|239|239|240|240|240|120|||||||||0|||||||0|||||||||
2021-06-29 10:40:29|KB.D.CHEMS.CASH.IP|1327|2021-06-10 07:15:00|2021-06-29 10:40:00|15676.09|0|0|2021-05-28|0|7|0.405987|13|-0.338559|7|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07854|0.058|0.05457|0.04436|0.04327|0.05136|0.07342|0.05365|0.05123||||||||||||||||-0.08099|-0.05787|-0.05005|-0.05638|-0.04709|-0.04848|-0.05165|-0.06099|-0.05503|||||||||180|240|236|237|239|240|239|240|120||||||||0|0||||0|0||0|||||||||
2021-06-29 10:40:30|KB.D.BUILD.CASH.IP|1327|2021-06-10 07:15:00|2021-06-29 10:40:00|8133.51|0|0|2021-05-28|0|7|0.468096|14|-0.410894|12|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08513|0.07274|0.059|0.05495|0.04837|0.06751|0.08236|0.07973|0.06246||||||||||||||||-0.08613|-0.0682|-0.05111|-0.05475|-0.05283|-0.06022|-0.08193|-0.07577|-0.06687|||||||||180|238|238|236|238|238|240|240|120||||||||||||||||0|||||||||
2021-06-29 10:40:31|KB.D.ELECTY.CASH.IP|1311|2021-06-10 07:15:00|2021-06-29 10:40:00|9098.61|0|0|2021-05-28|0|7|0.549169|7|-0.470148|8|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11415|0.08607|0.0623|0.07154|0.05809|0.06663|0.07829|0.06757|0.0613||||||||||||||||-0.10279|-0.08434|-0.08053|-0.06991|-0.05811|-0.06254|-0.07057|-0.0769|-0.06379|||||||||179|239|237|236|238|239|239|239|120||||||||||||||||0|||||||||
2021-06-29 10:40:31|KB.D.EE.CASH.IP|1326|2021-06-10 07:15:00|2021-06-29 10:35:00|11173.85|0|0|2021-05-28|0|7|0.406744|9|-0.373053|12|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07681|0.0543|0.04865|0.04052|0.03266|0.03616|0.05761|0.05205|0.05226||||||||||||||||-0.07457|-0.05232|-0.0435|-0.03589|-0.03512|-0.03854|-0.04726|-0.05294|-0.05174|||||||||180|240|233|234|237|240|240|240|120|||||||||||||||0||||||||||
2021-06-29 10:40:32|KB.D.SPECFINAN.CASH.IP|1327|2021-06-10 07:15:00|2021-06-29 10:35:00|12377.71|0|0|2021-05-28|0|7|0.366135|9|-0.38681|13|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06495|0.0501|0.04781|0.03285|0.03313|0.03689|0.06175|0.0517|0.05092||||||||||||||||-0.06095|-0.05261|-0.04121|-0.03614|-0.04069|-0.03828|-0.04882|-0.06147|-0.04832|||||||||180|240|240|240|240|240|240|240|120||||||||0||0|0|0|0||0|0|||||||||
2021-06-29 10:40:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:40:33|KB.D.FDR.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|4464.11|0|0|2021-05-28|0|7|0.385859|10|-0.38867|12|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07419|0.05941|0.04701|0.04446|0.03661|0.04376|0.06923|0.05471|0.04957||||||||||||||||-0.08031|-0.06325|-0.0447|-0.04498|-0.04328|-0.04296|-0.06157|-0.05828|-0.0565|||||||||180|240|240|240|240|240|240|240|120|||||||||||0|||0|0|0|||||||||
2021-06-29 10:40:34|KB.D.FOOD.CASH.IP|1326|2021-06-10 07:15:00|2021-06-29 10:35:00|7326.73|0|0|2021-05-28|0|7|0.439693|10|-0.320519|13|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07694|0.05353|0.05331|0.04922|0.03721|0.04091|0.04973|0.05554|0.06503||||||||||||||||-0.08708|-0.05814|-0.04236|-0.04679|-0.04167|-0.041|-0.05211|-0.05731|-0.05286|||||||||180|239|233|239|236|238|240|240|120|||||||||||||||0||||||||||
2021-06-29 10:40:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:40:35|KB.D.GINDU.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|6865.12|0|0|2021-05-28|0|7|0.573013|7|-0.494529|8|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08778|0.06447|0.06098|0.0513|0.04929|0.05474|0.07368|0.06638|0.06106||||||||||||||||-0.09192|-0.07169|-0.05518|-0.05383|-0.04663|-0.0509|-0.06366|-0.07203|-0.05227|||||||||180|240|239|240|239|240|240|240|120|||||||||0||||0||0|0|||||||||
2021-06-29 10:40:36|KB.D.RETAIL.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|2819.99|0|0|2021-05-28|0|7|0.382906|13|-0.385624|13|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07983|0.05936|0.06173|0.0403|0.04596|0.04834|0.06543|0.06579|0.06256||||||||||||||||-0.09327|-0.0607|-0.05435|-0.0451|-0.04952|-0.05012|-0.06479|-0.07223|-0.05867|||||||||180|240|239|240|240|240|240|240|120||||||||0|0||0|||0||0|||||||||
2021-06-29 10:40:37|KB.D.HEALTH.CASH.IP|1294|2021-06-10 07:15:00|2021-06-29 10:35:00|7081.78|0|0|2021-05-28|0|7|0.517942|7|-0.382744|7|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10024|0.08701|0.07722|0.06485|0.05738|0.05477|0.07981|0.074|0.07499||||||||||||||||-0.09578|-0.08005|-0.06673|-0.06241|-0.05177|-0.06724|-0.09409|-0.07393|-0.07019|||||||||179|239|232|236|235|238|240|239|120|||||||||||||||||||||||||
2021-06-29 10:40:37|KB.D.HSEHLD.CASH.IP|1327|2021-06-10 07:15:00|2021-06-29 10:35:00|17617.97|0|0|2021-05-28|0|7|0.468677|7|-0.504794|7|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12411|0.08263|0.07634|0.06368|0.04871|0.0647|0.07641|0.08204|0.07454||||||||||||||||-0.12441|-0.08375|-0.06079|-0.06774|-0.06181|-0.05809|-0.08348|-0.07679|-0.06494|||||||||180|240|238|239|238|240|240|240|120||||||||0|0|||0|0|0|0|0|||||||||
2021-06-29 10:40:38|KB.D.ENGINE.CASH.IP|1317|2021-06-10 07:15:00|2021-06-29 10:35:00|17462.05|0|0|2021-05-28|0|7|0.456896|7|-0.350434|13|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11364|0.07044|0.06607|0.05408|0.04388|0.05896|0.0707|0.07889|0.06893||||||||||||||||-0.09911|-0.07235|-0.04871|-0.05122|-0.05656|-0.0584|-0.07075|-0.07858|-0.07238|||||||||180|240|234|233|231|240|240|240|120|||||||||||||||||||||||||
2021-06-29 10:40:39|KB.D.BUS.CASH.IP|1324|2021-06-10 07:15:00|2021-06-29 10:40:00|4318.09|0|0|2021-05-28|0|7|1.03204|14|-0.724038|14|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09694|0.06507|0.06519|0.05658|0.04894|0.06091|0.08294|0.07546|0.06695||||||||||||||||-0.10795|-0.07564|-0.05713|-0.05891|-0.05439|-0.05807|-0.05496|-0.08331|-0.06251|||||||||180|240|239|239|238|240|240|240|120|||||||||||||0||||||||||||
2021-06-29 10:40:39|KB.D.LIFE.CASH.IP|1327|2021-06-10 07:15:00|2021-06-29 10:35:00|7776.83|0|0|2021-05-28|0|7|0.461132|8|-1.126022|8|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10713|0.07782|0.06875|0.06286|0.04427|0.06989|0.09358|0.09226|0.08373||||||||||||||||-0.11459|-0.09071|-0.0734|-0.06352|-0.05447|-0.06386|-0.08913|-0.09269|-0.07928|||||||||180|240|239|240|238|240|240|240|120||||||||0|0||0|0||0|0|0|||||||||
2021-06-29 10:40:40|KB.D.MEDIA.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|8683.09|0|0|2021-05-28|0|7|0.330702|8|-0.48622|8|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07226|0.05815|0.05076|0.05076|0.03845|0.04676|0.05955|0.06143|0.06641||||||||||||||||-0.09519|-0.06597|-0.04211|-0.04973|-0.04256|-0.05037|-0.05427|-0.0565|-0.05605|||||||||180|240|240|239|240|240|240|240|120||||||||0|0||||0|0|0|0|||||||||
2021-06-29 10:40:42|KB.D.MINING.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|22588.61|0|0|2021-05-28|0|7|1.074841|12|-0.719591|15|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13701|0.09862|0.07883|0.06114|0.0686|0.10148|0.13544|0.11731|0.08092||||||||||||||||-0.14213|-0.10329|-0.07357|-0.06077|-0.0625|-0.07373|-0.1145|-0.09763|-0.09398|||||||||180|240|239|237|239|240|240|240|120||||||||0|0|0|||0|0|0|0|||||||||
2021-06-29 10:40:42|KB.D.INSURANCE.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|3280.81|0|0|2021-05-28|0|7|0.301|10|-0.266992|7|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05034|0.03852|0.03718|0.02726|0.02473|0.02836|0.03732|0.03628|0.02811||||||||||||||||-0.05456|-0.03837|-0.02862|-0.03473|-0.03506|-0.02662|-0.03428|-0.03683|-0.03043|||||||||180|240|240|238|237|240|240|240|120||||||||0|||||0|||0|||||||||
2021-06-29 10:40:43|KB.D.OIL.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|5204.88|0|0|2021-05-28|0|7|0.838393|10|-0.73311|12|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11996|0.08949|0.08955|0.08264|0.06485|0.07088|0.17124|0.11505|0.08826||||||||||||||||-0.12353|-0.10802|-0.0783|-0.07885|-0.06776|-0.06859|-0.14138|-0.14752|-0.09301|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0||||||||||
2021-06-29 10:40:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:40:44|KB.D.PGOODS.CASH.IP|1299|2021-06-10 07:15:00|2021-06-29 10:40:00|35203.91|0|0|2021-05-28|0|7|0.605056|11|-0.677537|7|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11699|0.08967|0.07624|0.07322|0.07985|0.0799|0.11092|0.08785|0.08726||||||||||||||||-0.13452|-0.08081|-0.0726|-0.0826|-0.08983|-0.08611|-0.08567|-0.09418|-0.08814|||||||||179|240|236|230|236|238|239|240|120||||||||||||||||0|||||||||
2021-06-29 10:40:45|KB.D.REAL.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|3011.35|0|0|2021-05-28|0|7|0.602299|11|-0.376259|8|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08629|0.06685|0.05785|0.04615|0.03581|0.04603|0.05755|0.06218|0.04933||||||||||||||||-0.08617|-0.06268|-0.04829|-0.04964|-0.04744|-0.04372|-0.05784|-0.05617|-0.04905|||||||||180|240|238|240|240|240|240|240|120||||||||0|0||||0||0||||||||||
2021-06-29 10:40:45|KB.D.SOFT.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|2191.43|0|0|2021-05-28|0|7|0.674308|10|-0.481676|12|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09627|0.06248|0.05404|0.05498|0.04357|0.05426|0.07177|0.06607|0.05251||||||||||||||||-0.10158|-0.06366|-0.04851|-0.04391|-0.04392|-0.04557|-0.0661|-0.06605|-0.05122|||||||||180|240|240|240|240|240|240|240|120||||||||0||||||0|0||||||||||
2021-06-29 10:40:46|KB.D.SUPPORT.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|11082.16|0|0|2021-05-28|0|7|0.349208|9|-0.498634|12|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06269|0.05556|0.05003|0.04343|0.03376|0.04751|0.05973|0.05156|0.05077||||||||||||||||-0.09332|-0.05924|-0.04307|-0.0406|-0.043|-0.03992|-0.04942|-0.05121|-0.0484|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0||0|0|0|0|0|||||||||
2021-06-29 10:40:47|KB.D.TOBACCO.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|29968.19|0|0|2021-05-28|0|7|0.443866|9|-0.398817|7|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09017|0.08287|0.06626|0.06049|0.05109|0.05442|0.09954|0.07397|0.05482||||||||||||||||-0.10342|-0.07981|-0.06342|-0.05502|-0.05359|-0.06278|-0.08236|-0.08369|-0.07167|||||||||180|240|237|237|240|240|240|240|120||||||||0|||||||||||||||||
2021-06-29 10:40:47|KB.D.HOTELS.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|8373.4|0|0|2021-05-28|0|7|1.363004|11|-0.485987|13|2021-05-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10479|0.08748|0.08422|0.05893|0.06604|0.0611|0.10768|0.10144|0.07952||||||||||||||||-0.13645|-0.09374|-0.06262|-0.06309|-0.0635|-0.06619|-0.10679|-0.10164|-0.07709|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0||0||0|||||||||
2021-06-29 10:40:48|KB.D.PHARMA.IFM.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|17866|0|0.30042|2021-05-28|0.30016|11|0.601227|13|-0.330518|12|2021-05-28||||||||0.30059|0.30049|0.3004|0.30027|0.30016|0.30035|0.30056|0.30021|0.30048||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07654|0.06391|0.05049|0.04469|0.04067|0.04127|0.08407|0.05695|0.05062||||||||||||||||-0.0686|-0.05351|-0.04375|-0.04722|-0.03969|-0.04604|-0.07263|-0.06118|-0.05299|||||||||180|240|237|240|238|240|240|240|120|||||||||||||||||||||||||
2021-06-29 10:40:49|KB.D.OZTELE.IFD.IP|910|2021-06-10 00:10:00|2021-06-29 05:55:00|1459|0|0.3987|2021-05-28|0.39921|5|0.361856|5|-0.507764|0|2021-05-28|0.40039|0.40008|0.39976|0.39996|0.39992|0.39921|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08311|0.08039|0.06453|0.06389|0.06399|0.06504|||||||||||||||||||-0.11059|-0.08622|-0.06309|-0.06328|-0.05315|-0.06544|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:40:49|KB.D.OZCOND.IFD.IP|910|2021-06-10 00:10:00|2021-06-29 05:55:00|3453.5|0|0.40057|2021-05-28|0.40069|4|0.514992|0|-0.356495|0|2021-05-28|0.40099|0.40093|0.40093|0.40081|0.40069|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.097|0.07569|0.0558|0.04155|0.03984|0.04316|||||||||||||||||||-0.09055|-0.07363|-0.05001|-0.04413|-0.0372|-0.04816|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:40:50|KB.D.OZCONSUM.IFD.IP|910|2021-06-10 00:10:00|2021-06-29 05:55:00|13099.8|0|0.40081|2021-05-28|0.40068|5|0.41407|0|-0.400264|0|2021-05-28|0.4008|0.40076|0.40079|0.4008|0.40085|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0808|0.07067|0.04883|0.04442|0.04737|0.04345|||||||||||||||||||-0.09618|-0.07803|-0.05559|-0.04101|-0.04485|-0.04359|||||||||||||||||||210|252|252|252|252|252|0|0||||0|||||||||||||||||||
2021-06-29 10:40:51|KB.D.OZENER.IFD.IP|910|2021-06-10 00:10:00|2021-06-29 05:55:00|8056.6|0|0.40086|2021-05-28|0.40068|5|0.598579|0|-0.452788|0|2021-05-28|0.40076|0.40082|0.4007|0.40102|0.40096|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11759|0.08868|0.05471|0.04689|0.04538|0.0552|||||||||||||||||||-0.11984|-0.08545|-0.04985|-0.04491|-0.0431|-0.06208|||||||||||||||||||210|252|252|252|252|252|0||||||||||||||||||||||||
2021-06-29 10:40:51|KB.D.OZFINL.IFD.IP|910|2021-06-10 00:10:00|2021-06-29 05:55:00|6491.6|0|0.40076|2021-05-28|0.40075|1|0.4214|0|-0.391196|0|2021-05-28|0.40101|0.40075|0.40077|0.40103|0.40093|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09005|0.0609|0.04752|0.03882|0.03527|0.04021|||||||||||||||||||-0.08943|-0.0667|-0.04299|-0.03959|-0.03743|-0.04381|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:40:52|KB.D.OZHEALTH.IFD.IP|910|2021-06-10 00:10:00|2021-06-29 05:55:00|44647.9|0|0.40081|2021-05-28|0.40078|0|0.426665|0|-0.651345|0|2021-05-28|0.40078|0.40081|0.40081|0.4008|0.4008|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09966|0.07485|0.06047|0.05448|0.04771|0.04996|||||||||||||||||||-0.09652|-0.07591|-0.05568|-0.04543|-0.04691|-0.05288|||||||||||||||||||210|252|252|252|252|252|0|0|0||0|0|||||||||||||||||||
2021-06-29 10:40:52|KB.D.OZINDU.IFD.IP|910|2021-06-10 00:10:00|2021-06-29 05:55:00|6165.8|0|0.40064|2021-05-28|0.40066|1|0.407384|0|-0.411488|0|2021-05-28|0.4008|0.40066|0.40094|0.40074|0.40101|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08451|0.06056|0.04299|0.03645|0.03974|0.0475|||||||||||||||||||-0.07873|-0.06093|-0.04699|-0.04017|-0.04075|-0.04655|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:40:53|KB.D.OZMATR.IFD.IP|910|2021-06-10 00:10:00|2021-06-29 05:55:00|17012.9|0|0.40082|2021-05-28|0.40074|3|0.495327|2|-0.846064|2|2021-05-28|0.40079|0.40077|0.40077|0.40074|0.40079|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10662|0.07672|0.05789|0.04615|0.04275|0.04143|||||||||||||||||||-0.09727|-0.07991|-0.06731|-0.04965|-0.03921|-0.04828|||||||||||||||||||210|252|252|252|252|252|0||0||||||||||||||||||||||
2021-06-29 10:40:53|KB.D.OZUTILI.IFD.IP|910|2021-06-10 00:10:00|2021-06-29 05:55:00|6045.1|0|0.40093|2021-05-28|0.40069|0|0.401992|0|-0.380561|1|2021-05-28|0.40069|0.40075|0.40084|0.40088|0.40083|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11932|0.08596|0.08175|0.05604|0.06023|0.06836|||||||||||||||||||-0.09748|-0.09236|-0.07517|-0.06035|-0.06834|-0.06997|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:40:54|SE.D.MMM.CASH.IP|1862|2021-06-09 18:35:00|2021-06-29 10:40:00|19400|10014.8|8.87011|2021-05-28|0.02218|19|6.117021|8|-4.253735|8|2021-05-28|||||||||33.54549|81.19003|67.40471|52.88481|61.43127|13.49638|0.03666|0.03026|0.02664|0.02503|0.02595|0.02218|29.17863|61.97912|71.03479|62.30706|||||||||22|22|51|114|144|15791|12316|8764|7161|6258|7725|22235|19493|73|75|93|||||||||3.58323|0.41969|0.07111|0.40121|0.42733|0.24554|0.0922|0.08385|0.06201|0.05422|0.04902|0.06685|0.16913|0.19777|0.48178|0.14926|||||||||-1.59825|-1.24929|-0.60547|-0.31225|-0.25822|-0.17995|-0.1025|-0.07651|-0.05884|-0.0521|-0.05646|-0.06055|-0.24806|-0.26596|-0.36925|-0.33023|39|36|45|109|77|195|252|252|252|252|252|252|108|34|24|29|||||||||||||||||||||||||
2021-06-29 10:40:55|SA.D.AXP.CASH.IP|1829|2021-06-09 18:35:00|2021-06-29 10:10:00|16318|15318.7|9.76339|2021-05-28|0.02101|19|5.428145|15|-2.90646|11|2021-05-28|||||||||70.47105|79.96461|54.71569|45.36689|44.72896|14.59566|0.04423|0.03076|0.02685|0.02556|0.02552|0.02101|39.81252|77.62067|65.71656|72.12092|||||||||4|9|56|146|333|17902|18248|14670|14781|16383|14903|40746|17468|78|129|50|||||||||0.42473|0.07032|0.17806|0.70443|0.35509|0.27694|0.1215|0.12429|0.06272|0.06804|0.07292|0.07158|0.30195|0.21109|0.14489|0.09489|||||||||-0.4343|-0.56478|-1.75138|-1.1358|-0.39912|-0.21476|-0.13336|-0.09671|-0.07066|-0.06462|-0.07244|-0.09182|-0.31985|-0.08282|-0.24892|-0.21216|75|24|17|72|84|202|252|252|252|252|252|252|107|40|29|25|||||||||||||||||||||||||
2021-06-29 10:40:56|UA.D.AAPL.CASH.IP|2486|2021-06-09 18:35:00|2021-06-29 10:40:00|13444|206674.8|1.99527|2021-05-28|0.00761|15|1.365632|8|-1.074695|13|2021-05-28|||||||||1.69047|3.35331|2.91101|0.02169|0.02066|0.01618|0.00786|0.00761|0.00774|0.00768|0.00778|0.00818|1.61966|5.70629|3.29211|1.66043|||||||||3353|2417|2818|20143|30756|560649|545380|381117|290059|267638|306886|619797|334606|5307|4810|5948|||||||||0.07347|0.04914|0.04571|0.06613|0.06451|0.17004|0.11799|0.09468|0.0746|0.0687|0.06809|0.09192|0.02992|0.02662|0.03089|0.03271|||||||||-0.06544|-0.05354|-0.05109|-0.05439|-0.07392|-0.15561|-0.11955|-0.08787|-0.07396|-0.07044|-0.07779|-0.09684|-0.03788|-0.02207|-0.03048|-0.02973|249|244|247|252|252|252|252|252|252|252|252|252|251|176|184|184|||||||||||||||||||||||||
2021-06-29 10:40:57|SA.D.BA.CASH.IP|2478|2021-06-09 18:30:00|2021-06-29 10:40:00|24124|46104.6|8.45959|2021-05-28|0.01614|16|5.470852|8|-1.875273|8|2021-05-28|||||||||26.42735|30.54035|17.90903|5.08683|4.66654|0.08245|0.01969|0.01762|0.01614|0.01617|0.0167|0.01629|8.52199|25.2381|22.97964|18.77385|||||||||423|378|356|2617|5969|163059|175829|88765|72263|59051|63196|105237|9909|1757|941|923|||||||||0.48648|0.14299|0.12498|0.0979|0.0991|0.21951|0.16932|0.12727|0.1102|0.10156|0.10038|0.09868|0.04408|0.04499|0.03417|0.03225|||||||||-0.20244|-0.14315|-0.11696|-0.09612|-0.10125|-0.2013|-0.18067|-0.14065|-0.10146|-0.09764|-0.10233|-0.10977|-0.04321|-0.03822|-0.03722|-0.04546|196|175|170|242|242|252|252|252|252|252|252|252|225|139|144|155|||||||||||||||||||||||||
2021-06-29 10:40:58|SB.D.CAT.CASH.IP|2310|2021-06-09 18:35:00|2021-06-29 10:40:00|21660|21955.6|12.99121|2021-05-28|0.02966|19|4.250549|8|-2.25945|8|2021-05-28|||||||||49.75377|58.93616|59.11443|38.48732|37.88314|11.84414|0.04797|0.03947|0.03285|0.03376|0.03241|0.02966|34.13398|47.20717|56.60151|65.41859|||||||||16|29|107|276|668|23383|22536|15970|13156|12548|15491|34126|12694|886|192|132|||||||||1.17233|0.53046|0.16122|0.23919|0.15611|0.24023|0.16661|0.11217|0.08219|0.08404|0.07495|0.0865|0.12298|0.06192|0.09377|0.07691|||||||||-0.62891|-0.27703|-0.26292|-0.17747|-0.13379|-0.19486|-0.16939|-0.10379|-0.07873|-0.08218|-0.08209|-0.08899|-0.296|-0.08661|-0.08701|-0.11324|62|43|53|110|146|231|252|252|252|252|252|252|136|34|46|49|||||||||||||||||||||||||
2021-06-29 10:40:59|SB.D.CVX.CASH.IP|2093|2021-06-09 18:30:00|2021-06-29 10:10:00|10352|47759.6|9.76641|2021-05-28|0.01292|19|5.821741|8|-2.283539|8|2021-05-28|||||||||35.42369|49.93402|44.96631|23.64272|13.8334|3.41782|0.01583|0.01442|0.01377|0.0134|0.01296|0.01292|19.62695|43.70291|42.9356|42.44711|||||||||98|69|190|953|1708|96015|94147|65341|56068|53733|64346|127724|55464|4050|956|377|||||||||0.65689|0.32581|0.18885|0.1066|0.08746|0.22029|0.14023|0.10258|0.09019|0.07345|0.07812|0.08155|0.07742|0.0865|0.09265|0.03301|||||||||-0.40434|-0.32812|-0.20452|-0.12184|-0.10412|-0.20675|-0.17709|-0.0928|-0.09266|-0.09928|-0.09775|-0.08618|-0.11366|-0.10867|-0.11673|-0.07924|107|107|121|192|198|243|252|252|252|252|252|252|159|78|77|85|||||||||||||||||||||||||
2021-06-29 10:40:59|UA.D.CSCO.CASH.IP|2135|2021-06-09 18:30:00|2021-06-29 10:35:00||64880.9|10.7134|2021-05-28|0.0189|18|6.029741|8|-4.568916|20|2021-05-28|||||||||13.12782|19.329|22.49751|18.40273|13.39213|4.0288|0.01895|0.01901|0.01899|0.01898|0.0189|0.01913|13.27129|30.34818|28.27997|44.54116|||||||||268|170|403|1703|2814|170962|159702|115260|89410|84929|92785|290876|489822|15542|4463|2257|||||||||0.28842|0.14353|0.13045|0.08269|0.1053|0.19171|0.12671|0.09633|0.07087|0.06026|0.06833|0.07865|0.12126|0.11235|0.1479|0.06129|||||||||-0.21698|-0.12679|-0.12237|-0.11509|-0.12828|-0.19332|-0.10951|-0.08167|-0.06371|-0.06799|-0.06595|-0.08479|-0.30675|-0.06118|-0.1294|-0.14129|206|195|176|197|196|229|252|252|252|251|252|252|115|43|64|63|||||||||||||||||||||||||
2021-06-29 10:41:00|SD.D.KO.CASH.IP|2421|2021-06-09 18:30:00|2021-06-29 10:40:00|5423|51331.2|10.01019|2021-05-28|0.01833|15|13.541667|8|-0.694571|14|2021-05-28|||||||||28.09832|44.33611|40.02332|16.06664|11.77312|1.70236|0.01834|0.01833|0.01833|0.01834|0.01834|0.0187|26.78118|67.26838|54.09952|56.90299|||||||||116|85|121|341|961|126656|120665|89285|70202|66430|75371|228627|145282|928|652|172|||||||||0.80148|0.08713|0.05008|0.0576|0.05984|0.14446|0.0878|0.06572|0.0471|0.04235|0.05054|0.06489|0.05945|0.04751|0.07763|0.1003|||||||||-0.0811|-0.04694|-0.04005|-0.04392|-0.06894|-0.13773|-0.10146|-0.07002|-0.04972|-0.04642|-0.04996|-0.05896|-0.09082|-0.13145|-0.09636|-0.05786|226|181|183|200|205|244|252|252|252|252|252|252|154|61|50|44|||||||||||||||||||||||||
2021-06-29 10:41:01|SB.D.DOWWUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|6287|8124.9|0.02875|2021-05-28|0.02498|19|1.236698|13|-0.855568|13|2021-05-28||||||||||||||0.06508|0.04166|0.03562|0.0317|0.03061|0.02872|0.02498||||||||||||||||||25946|6964|5117|4577|3975|4763|14972||||||||||||||||||0.31661|0.14944|0.1136|0.09566|0.08538|0.08231|0.08696||||||||||||||||||-0.26417|-0.18139|-0.12904|-0.10712|-0.08173|-0.08728|-0.10568|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-06-29 10:41:02|SH.D.XOM.CASH.IP|2438|2021-06-09 18:35:00|2021-06-29 10:40:00|6273|102333.3|7.69686|2021-05-28|0.01665|15|19.22|8|-1.311365|8|2021-05-28|||||||||15.86127|20.63218|18.95547|1.71371|2.96862|1.25873|0.01672|0.01665|0.01665|0.01672|0.01672|0.01699|12.64214|33.96793|32.22964|27.10995|||||||||340|425|460|3038|8184|273492|269952|175691|145877|132489|152389|350495|95363|1543|838|1330|||||||||0.84935|0.16009|0.10714|0.10454|0.07341|0.2335|0.15297|0.11139|0.08912|0.08158|0.08587|0.09263|0.07228|0.06333|0.05698|0.06115|||||||||-0.18796|-0.09427|-0.09329|-0.08741|-0.07837|-0.20178|-0.19345|-0.09769|-0.09582|-0.09175|-0.10119|-0.09481|-0.05902|-0.06221|-0.04498|-0.0458|226|186|192|245|241|249|252|252|252|252|252|252|207|118|115|122|||||||||||||||||||||||||
2021-06-29 10:41:03|SC.D.GS.CASH.IP|2241|2021-06-09 18:35:00|2021-06-29 10:05:00|37150|8975.5|12.79127|2021-05-28|0.03084|19|7.946824|8|-2.311036|8|2021-05-28|||||||||56.28206|72.66194|60.96826|20.73299|18.13395|4.93242|0.05446|0.04005|0.03548|0.03403|0.0365|0.03084|30.50017|50.1128|49.11795|55.68712|||||||||66|27|63|210|938|22419|17881|14143|10959|9338|11724|27087|9810|268|223|149|||||||||1.20288|0.72168|0.80575|0.17573|0.12781|0.25297|0.1373|0.15337|0.08246|0.08715|0.07419|0.08257|0.06894|0.04751|0.07125|0.06091|||||||||-0.65672|-0.37261|-0.45341|-0.13336|-0.13804|-0.18944|-0.16248|-0.11326|-0.08862|-0.06817|-0.08426|-0.10637|-0.15214|-0.06514|-0.08852|-0.13648|141|137|134|177|196|231|252|252|252|252|252|252|142|58|51|63|||||||||||||||||||||||||
2021-06-29 10:41:03|SC.D.HD.CASH.IP|2006|2021-06-09 18:35:00|2021-06-29 10:40:00||16631.4|9.3356|2021-05-28|0.02338|19|8.532872|8|-2.225638|8|2021-05-28|||||||||67.99872|82.17658|67.66378|36.07929|26.70591|9.92813|0.03522|0.02742|0.02428|0.02407|0.02353|0.02338|20.21191|50.07134|44.54037|60.9667|||||||||20|32|364|616|1685|37486|32804|21840|17249|17138|18759|41181|13944|720|218|152|||||||||1.27012|0.16054|0.20595|0.20358|0.0904|0.18068|0.11542|0.08745|0.06633|0.06268|0.05876|0.07251|0.08915|0.05393|0.03264|0.13754|||||||||-0.76723|-0.60656|-0.13597|-0.10142|-0.10991|-0.19803|-0.14707|-0.08961|-0.06509|-0.06167|-0.06752|-0.07849|-0.12243|-0.0821|-0.06627|-0.12591|70|44|83|142|162|224|252|252|252|252|252|252|150|78|72|69|||||||||||||||||||||||||
2021-06-29 10:41:04|SD.D.IBM.CASH.IP|2048|2021-06-09 18:30:00|2021-06-29 10:35:00|14501|15198.5|11.76944|2021-05-28|0.01143|19|7.386364|8|-2.4197|9|2021-05-28|||||||||32.15724|50.78683|54.64493|25.66025|28.93584|8.01772|0.01876|0.01345|0.01192|0.01217|0.01181|0.01143|30.18505|40.14269|55.03936|61.08343|||||||||98|49|106|438|858|47729|44141|37004|25272|23382|24273|53244|27261|837|303|289|||||||||0.65352|0.10038|0.39688|0.17423|0.06153|0.19031|0.10371|0.07641|0.05345|0.05164|0.05618|0.05924|0.10997|0.07981|0.04719|0.02324|||||||||-1.10468|-0.47647|-0.26557|-0.15282|-0.1339|-0.17071|-0.10587|-0.07398|-0.06143|-0.05483|-0.05269|-0.06829|-0.22745|-0.1398|-0.14385|-0.07326|59|68|98|158|143|215|252|252|252|252|252|252|107|40|51|59|||||||||||||||||||||||||
2021-06-29 10:41:05|UB.D.INTC.CASH.IP|2423|2021-06-09 18:35:00|2021-06-29 10:35:00|5756|80368|8.26623|2021-05-28|0.01737|17|2.629696|8|-1.196519|8|2021-05-28|||||||||27.91569|36.02959|28.52007|4.73099|3.36556|0.87913|0.01745|0.01738|0.01758|0.01737|0.01752|0.0178|15.78891|28.15282|33.116|26.65332|||||||||530|550|619|2767|4047|171566|184168|127745|86064|87022|98872|262047|249482|831|884|884|||||||||0.28034|0.07461|0.05882|0.06503|0.10048|0.15973|0.15166|0.11494|0.07919|0.07884|0.0733|0.09644|0.06795|0.06205|0.05378|0.0782|||||||||-0.09962|-0.08124|-0.07678|-0.09453|-0.11|-0.17649|-0.13643|-0.11024|-0.07469|-0.07159|-0.0724|-0.09023|-0.07307|-0.07126|-0.06291|-0.06586|195|170|194|237|244|246|252|252|252|252|252|252|185|82|106|113|||||||||||||||||||||||||
2021-06-29 10:41:06|SD.D.JNJ.CASH.IP|2227|2021-06-09 18:30:00|2021-06-29 10:40:00||23042.4|11.59326|2021-05-28|0.00977|18|11.694352|8|-1.189537|10|2021-05-28|||||||||51.32202|70.18757|69.79287|43.96462|36.48946|8.9272|0.01372|0.01153|0.01047|0.0104|0.00977|0.01107|30.04885|47.18652|56.33776|68.1029|||||||||49|56|37|161|2655|57192|50110|38660|27838|27467|35684|87483|48223|188|129|132|||||||||1.72112|0.12917|0.18741|0.10214|0.10237|0.17198|0.08482|0.05913|0.04443|0.03801|0.04592|0.05053|0.12034|0.17074|0.07514|0.09959|||||||||-0.37827|-0.23352|-0.22517|-0.10713|-0.1134|-0.11508|-0.08909|-0.05815|-0.04309|-0.04225|-0.04284|-0.06022|-0.19742|-0.05933|-0.05297|-0.08162|71|93|105|142|127|216|252|252|252|252|252|252|104|17|16|25|||||||||||||||||||||||||
2021-06-29 10:41:07|SD.D.JPM.CASH.IP|2427|2021-06-09 18:35:00|2021-06-29 10:40:00|15360|71967.3|9.99795|2021-05-28|0.00845|16|23.260437|8|-1.966773|8|2021-05-28|||||||||39.76457|25.75828|35.9109|24.18426|16.03892|3.01042|0.01255|0.0094|0.00845|0.00902|0.00855|0.00914|20.87381|58.30925|36.21153|53.0119|||||||||97|79|88|530|1766|117359|105658|78096|64867|55779|71896|146398|34044|2080|417|316|||||||||1.22589|0.11405|0.12921|0.09218|0.10469|0.20135|0.11903|0.08968|0.06187|0.06607|0.06601|0.07834|0.07504|0.05922|0.0534|0.08511|||||||||-0.51656|-0.23486|-0.18032|-0.09276|-0.11025|-0.15872|-0.13137|-0.0831|-0.07405|-0.06386|-0.06725|-0.09228|-0.10171|-0.0792|-0.08536|-0.06824|131|112|141|175|208|241|252|252|252|252|252|252|159|79|72|85|||||||||||||||||||||||||
2021-06-29 10:41:08|SE.D.MCD.CASH.IP|1856|2021-06-09 18:35:00|2021-06-29 09:05:00||8466.4|7.61185|2021-05-28|0.01857|19|1.99115|8|-2.224926|8|2021-05-28|||||||||35.8797|52.76551|76.4935|50.22839|51.90884|9.44528|0.02732|0.02142|0.02043|0.02013|0.0199|0.01857|31.29926|50.11992|85.24577|59.43218|||||||||19|68|83|156|243|17929|14006|10484|8914|8354|9866|30157|19664|169|99|56|||||||||0.40369|0.07779|0.04301|0.22565|0.04814|0.18622|0.09149|0.06803|0.05307|0.04299|0.05186|0.06112|0.17399|0.1361|0.08004|0.20181|||||||||-0.7008|-0.49924|-0.46727|-0.165|-0.13926|-0.13208|-0.09675|-0.06565|-0.05635|-0.04703|-0.04621|-0.05847|-0.17754|-0.13494|-0.1007|-0.2444|46|23|21|78|87|193|252|252|252|252|252|252|116|32|27|27|||||||||||||||||||||||||
2021-06-29 10:41:09|SE.D.MRK.CASH.IP|2223|2021-06-09 18:35:00|2021-06-29 10:20:00|7650|62814.2|9.57239|2021-05-28|0.0132|16|14.791045|8|-1.821632|9|2021-05-28|||||||||48.57746|40.76416|43.20479|21.91766|27.93883|7.02325|0.01523|0.01432|0.0132|0.0132|0.0132|0.01377|28.22893|56.55947|61.11262|57.25734|||||||||56|33|54|455|788|104892|100054|71200|57416|59134|66227|165321|85738|676|248|208|||||||||1.67868|0.31554|0.22087|0.10061|0.0541|0.19671|0.11711|0.08227|0.05352|0.05298|0.05137|0.06582|0.094|0.09861|0.0606|0.0966|||||||||-0.46323|-0.53283|-0.17639|-0.10342|-0.07623|-0.14882|-0.10536|-0.07823|-0.05633|-0.05958|-0.05662|-0.06732|-0.10523|-0.13625|-0.16486|-0.133|121|102|126|184|169|231|252|252|252|252|252|252|139|39|41|56|||||||||||||||||||||||||
2021-06-29 10:41:10|UC.D.MSFT.CASH.IP|2482|2021-06-09 18:30:00|2021-06-29 10:40:00||64200.4|7.33249|2021-05-28|0.0068|18|0.795427|12|-0.77146|12|2021-05-28|||||||||16.70453|17.05132|20.73211|2.08563|0.07422|0.04194|0.00812|0.00742|0.00689|0.00698|0.0068|0.00786|10.49101|18.02073|26.17836|16.4214|||||||||641|704|806|3652|6009|143946|143812|109490|77776|74717|87532|207163|147426|1125|974|1164|||||||||0.10305|0.06574|0.06001|0.05439|0.06491|0.14083|0.1113|0.08402|0.0573|0.05453|0.06315|0.08346|0.03253|0.02997|0.02653|0.03733|||||||||-0.09364|-0.10034|-0.07882|-0.06269|-0.07736|-0.12792|-0.10385|-0.07979|-0.0626|-0.06935|-0.05918|-0.08691|-0.04677|-0.0388|-0.03504|-0.0412|218|166|175|248|252|252|252|252|252|252|252|252|230|128|134|159|||||||||||||||||||||||||
2021-06-29 10:41:11|SE.D.NKE.CASH.IP|2376|2021-06-09 18:35:00|2021-06-29 10:35:00|15179|38386.4|10.46638|2021-05-28|0.01369|18|21.801339|8|-1.276276|9|2021-05-28|||||||||39.63506|40.71794|27.26746|28.24614|39.27953|9.39069|0.01911|0.01592|0.01428|0.01373|0.01369|0.01383|34.69387|59.2618|64.88294|70.60692|||||||||140|54|212|340|461|48555|53048|34744|26290|23801|25635|65540|51611|253|199|80|||||||||4.86708|0.07158|0.19562|0.18255|0.18415|0.26475|0.12249|0.09128|0.06277|0.06324|0.06432|0.07425|0.11757|0.16048|0.09655|0.12027|||||||||-0.34872|-0.5252|-0.25002|-0.19989|-0.17792|-0.17891|-0.13087|-0.0969|-0.07279|-0.07316|-0.06797|-0.08153|-0.20572|-0.16494|-0.19725|-0.11893|121|140|143|158|149|228|252|252|252|252|252|252|140|44|34|44|||||||||||||||||||||||||
2021-06-29 10:41:11|SE.D.PFE.CASH.IP|2439|2021-06-09 18:35:00|2021-06-29 10:40:00||89231.2|9.40175|2021-05-28|0.02513|14|3.738318|8|-1.585304|19|2021-05-28|||||||||12.84285|16.94561|29.93804|10.86196|10.38563|2.21391|0.02513|0.02522|0.02522|0.02523|0.02514|0.02536|15.42089|30.81922|29.39649|20.47627|||||||||1281|975|2059|5953|15112|327356|286684|215796|152388|153854|163989|448525|108800|6471|3096|2618|||||||||0.34639|0.12165|0.10495|0.08025|0.06119|0.20271|0.11495|0.0901|0.05697|0.06054|0.0581|0.09101|0.06506|0.0681|0.0628|0.06127|||||||||-0.11127|-0.06789|-0.05957|-0.08891|-0.08046|-0.16054|-0.12198|-0.07348|-0.06609|-0.07569|-0.07051|-0.09286|-0.06177|-0.04814|-0.05785|-0.0473|198|179|188|222|203|231|252|252|249|249|249|249|202|117|92|93|||||||||||||||||||||||||
2021-06-29 10:41:12|SE.D.PG.CASH.IP|1950|2021-06-09 18:35:00|2021-06-29 10:40:00||35880.3|8.09809|2021-05-28|0.00892|16|4.230159|8|-1.908894|8|2021-05-28|||||||||54.31441|77.71532|68.60681|52.9483|38.36098|14.01977|0.01082|0.00985|0.00892|0.00912|0.00927|0.00945|31.84085|67.82667|71.03792|60.85774|||||||||59|24|89|104|1792|84591|77807|59954|47405|41579|45236|121486|114304|8238|250|105|||||||||0.90606|0.11803|0.11897|0.16715|0.10689|0.19532|0.09768|0.0704|0.05216|0.04326|0.04796|0.05974|0.12878|0.10613|0.08205|0.09473|||||||||-0.55901|-0.17644|-0.27226|-0.135|-0.14056|-0.16302|-0.10868|-0.06471|-0.04813|-0.046|-0.04437|-0.07945|-0.14712|-0.10892|-0.15322|-0.10897|82|80|82|114|113|216|252|252|252|252|252|252|114|31|31|28|||||||||||||||||||||||||
2021-06-29 10:41:13|SH.D.UTX.CASH.IP|1657|2021-06-09 18:35:00|2021-06-29 10:35:00||27682.5|7.67082|2021-05-28|0.01425|18|4.268293|8|-1.717243|20|2021-05-28|||||||||25.34778|60.94879|51.01046|35.18107|34.05678|6.23007|0.01939|0.01717|0.01534|0.01435|0.01425|0.01457|25.52953|44.19909|39.63454|54.83185|||||||||61|139|315|264|512|49419|53322|37308|42548|28436|36874|86464|79345|278|463|192|||||||||1.69537|0.48086||0.52345|0.17184|0.29079|0.11805|0.10128|0.07462|0.06853|0.07692|0.08199|0.19566|0.17856|0.12063|0.2049||||||||||-0.85158|-0.41457|-0.1485|-0.26642|-0.22199|-0.14181|-0.09597|-0.07445|-0.06452|-0.0742|-0.08486|-0.35468|-0.11707|-0.21099|-0.19256|28|12|12|98|107|200|252|252|252|252|252|252|109|32|33|22|||||||||||||||||||||||||
2021-06-29 10:41:14|SG.D.TRVUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|14938|6520.3|0.05862|2021-05-28|0.03432|19|1.136583|13|-0.684406|13|2021-05-28||||||||||||||0.12617|0.06769|0.05127|0.04276|0.03952|0.03829|0.03432||||||||||||||||||10223|7374|6185|4824|5527|6509|16403||||||||||||||||||0.33329|0.1085|0.0949|0.0639|0.06552|0.06642|0.07171||||||||||||||||||-0.18054|-0.13518|-0.09604|-0.06627|-0.06461|-0.07081|-0.08218|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:41:15|SH.D.UNH.CASH.IP|1689|2021-06-09 18:30:00|2021-06-29 09:45:00||18446.6|7.49008|2021-05-28|0.03343|19|14.551898|8|-2.003379|10|2021-05-28|||||||||22.18827|56.12366|65.59908|56.91488|55.43991|9.64602|0.05333|0.04172|0.03628|0.035|0.03435|0.03343|38.8469|78.34099|56.96191|78.98449|||||||||3|1|23|107|138|20071|15433|11252|10445|10268|11870|27788|18336|33|71|34|||||||||3.07516|0.02312|0.01302|0.39821|0.2592|0.23615|0.10517|0.12998|0.06573|0.0595|0.0622|0.06432|0.27071|0.14358|0.35899|0.33952|||||||||-1.47055||-1.12986|-0.37521|-0.33516|-0.16929|-0.10066|-0.08784|-0.06898|-0.05657|-0.06161|-0.07535|-0.49913|-0.5681|-0.57914|-0.32438|23|13|14|91|111|191|252|252|252|252|252|252|97|23|39|33|||||||||||||||||||||||||
2021-06-29 10:41:15|SH.D.VZ.CASH.IP|2324|2021-06-09 18:35:00|2021-06-29 10:35:00|5614|65692.4|9.32762|2021-05-28|0.01723|16|9.90566|8|-1.208618|9|2021-05-28|||||||||45.46234|49.76014|54.13093|12.38942|9.84382|0.87494|0.0173|0.0173|0.01723|0.0173|0.01724|0.01744|30.16598|57.36682|46.21596|40.07301|||||||||136|166|166|803|2546|175258|177883|141678|114738|109572|108614|243579|73018|2216|665|647|||||||||2.95328|0.13199|0.07757|0.08868|0.06268|0.12192|0.09375|0.06853|0.05931|0.05139|0.04638|0.0537|0.0808|0.04445|0.04668|0.0453|||||||||-0.2453|-0.18479|-0.18853|-0.06068|-0.06769|-0.12544|-0.08574|-0.06773|-0.05492|-0.04406|-0.04412|-0.06299|-0.08765|-0.06713|-0.05546|-0.05106|109|89|104|203|184|243|252|252|251|249|251|250|173|75|65|60|||||||||||||||||||||||||
2021-06-29 10:41:16|SH.D.VUS.CASH.IP|2164|2021-06-09 18:35:00|2021-06-29 10:35:00|23449|23033.5|10.51639|2021-05-28|0.01195|18|5.023585|8|-1.65625|8|2021-05-28|||||||||47.53362|74.90388|62.04631|42.33874|29.35712|8.95484|0.01641|0.01417|0.01291|0.01246|0.01195|0.01405|30.73007|67.62085|68.36765|79.54158|||||||||108|44|124|279|496|50567|45900|34683|25222|25680|30941|74657|71083|2472|249|226|||||||||1.41312|0.12466|0.12733|0.18171|0.07866|0.141|0.09921|0.11219|0.05168|0.04969|0.05886|0.07194|0.10546|0.17607|0.05098|0.07071|||||||||-0.44698|-0.39308|-0.26966|-0.1648|-0.15217|-0.14922|-0.095|-0.08799|-0.05612|-0.06539|-0.05796|-0.08065|-0.15581|-0.12062|-0.06344|-0.07339|73|55|60|143|148|227|252|252|252|252|252|252|128|40|44|34|||||||||||||||||||||||||
2021-06-29 10:41:17|SH.D.WAG.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|5219|39066.7|0.02205|2021-05-28|0.02028|19|1.15347|14|-1.974798|13|2021-05-28||||||||||||||0.04824|0.0314|0.02515|0.02286|0.02133|0.02159|0.02028||||||||||||||||||102078|59361|35375|24528|23845|27074|68154||||||||||||||||||0.31144|0.16705|0.12156|0.07581|0.08246|0.08573|0.07968||||||||||||||||||-0.34373|-0.16504|-0.10614|-0.08347|-0.07715|-0.07477|-0.10171|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:41:18|SH.D.WMT.CASH.IP|2140|2021-06-09 18:35:00|2021-06-29 10:35:00||30014.4|10.88329|2021-05-28|0.01018|19|23|8|-1.601349|10|2021-05-28|||||||||53.26447|60.41558|53.32615|36.52821|28.09679|5.92657|0.01445|0.0122|0.01113|0.01054|0.01063|0.01018|30.78034|49.37493|48.45154|34.02875|||||||||49|20|380|3923|3680|92982|75519|53637|51786|37288|40822|100197|19652|1243|788|1194|||||||||1.6196|0.33513|0.31369|0.13277|0.09708|0.17608|0.09301|0.06956|0.05343|0.0447|0.04393|0.05743|0.05903|0.04589|0.07518|0.05801|||||||||-0.39973|-0.23808|-0.27251|-0.07934|-0.10613|-0.12996|-0.10852|-0.07818|-0.05648|-0.04845|-0.04624|-0.06641|-0.10024|-0.05393|-0.07817|-0.08752|112|125|117|176|154|223|252|252|252|252|252|252|163|73|62|56|||||||||||||||||||||||||
2021-06-29 10:41:19|UB.D.GOOGUS.CASH.IP|2273|2021-06-09 18:35:00|2021-06-29 10:35:00||2561.5|7.63863|2021-05-28|0.05722|19|2.358066|9|-1.72389|9|2021-05-28|||||||||23.64102|31.23938|40.2287|20.66661|10.95538|2.78712|0.06998|0.06648|0.06037|0.06021|0.06426|0.05722|13.9591|37.02593|48.21801|42.7028|||||||||16|15|19|182|297|6264|4624|3134|2359|2200|2379|6516|9719|54|49|77|||||||||0.45461|0.38907|0.26375|0.10783|0.09377|0.15872|0.12406|0.09097|0.0694|0.06626|0.06494|0.08342|0.11687|0.09337|0.04233|0.07745|||||||||-0.1295|-0.16683|-0.09774|-0.10247|-0.09734|-0.16818|-0.12074|-0.09274|-0.0706|-0.06189|-0.06801|-0.09443|-0.13825|-0.05|-0.11158|-0.08224|171|157|171|206|215|231|252|252|252|252|252|252|153|38|75|80|||||||||||||||0|0||0||0|||||
2021-06-29 10:41:20|UC.D.NFLX.CASH.IP|2394|2021-06-09 18:30:00|2021-06-29 10:40:00||8932|11.19578|2021-05-28|0.03418|19|15.749403|8|-1.01589|9|2021-05-28|||||||||37.45401|46.43013|51.16585|20.82637|23.37361|5.50907|0.05158|0.04333|0.04051|0.03781|0.0383|0.03418|17.73317|30.8884|46.60696|37.4396|||||||||79|87|59|463|770|17326|15327|10758|7944|8112|8680|22321|28606|271|235|308|||||||||0.86605|0.30873|0.19152|0.11692|0.07203|0.23302|0.14404|0.11234|0.07899|0.07101|0.08572|0.09063|0.0667|0.03322|0.04107|0.03825|||||||||-0.20175|-0.20527|-0.1707|-0.07897|-0.1039|-0.17025|-0.16435|-0.11261|-0.09071|-0.08071|-0.08448|-0.08707|-0.11646|-0.05002|-0.05483|-0.06998|161|155|138|185|190|224|252|252|252|252|252|252|148|39|86|67|||||||||||||||||||||||||
2021-06-29 10:41:21|UB.D.FB.CASH.IP|2459|2021-06-09 18:35:00|2021-06-29 10:40:00|35650|41215.4|11.07649|2021-05-28|0.01282|19|1.552613|8|-0.82713|13|2021-05-28|||||||||18.08089|24.77155|20.84508|6.01855|4.69564|0.46151|0.01872|0.01619|0.01421|0.01347|0.01351|0.01282|9.45601|27.24628|24.4519|21.95787|||||||||567|535|704|2399|4802|113703|124781|82545|65190|58807|72719|138367|100977|1425|1231|1012|||||||||0.17503|0.08028|0.0922|0.07666|0.09221|0.20931|0.13917|0.11287|0.08671|0.08504|0.08522|0.11392|0.04272|0.03002|0.04024|0.03321|||||||||-0.11832|-0.10424|-0.06842|-0.05682|-0.08085|-0.16143|-0.15306|-0.12387|-0.08331|-0.08255|-0.08008|-0.09617|-0.05024|-0.05223|-0.0496|-0.05687|214|171|179|237|240|251|252|252|252|252|252|252|192|92|119|128|||||||||||||||0||||||||||
2021-06-29 10:41:22|UA.D.AMZN.CASH.IP|2479|2021-06-09 18:35:00|2021-06-29 10:35:00||5277.8|7.73552|2021-05-28|0.0425|19|5.299787|8|-2.141834|8|2021-05-28|||||||||24.44575|29.26999|33.74899|3.39395|2.97508|2.09671|0.05611|0.04627|0.04493|0.04553|0.04645|0.0425|7.37966|31.88295|32.73579|16.41321|||||||||242|177|305|1281|2086|17458|13178|10558|6891|6056|6148|13829|14816|407|277|309|||||||||0.26712|0.14334|0.0828|0.07114|0.06574|0.16058|0.12118|0.10525|0.08691|0.07668|0.07899|0.0907|0.04448|0.03253|0.02557|0.02803|||||||||-0.21141|-0.09565|-0.07224|-0.06166|-0.07383|-0.14254|-0.1409|-0.11513|-0.07434|-0.08587|-0.07031|-0.0924|-0.04498|-0.03831|-0.03151|-0.03408|175|131|149|245|245|250|252|252|252|252|252|252|205|88|150|147|||||||||||||||||0|||0|||||
2021-06-29 10:41:23|SG.D.TWTRUS.CASH.IP|2394|2021-06-09 18:35:00|2021-06-29 10:30:00|6762|49050.3|9.64945|2021-05-28|0.02153|19|9.6875|8|-1.520334|12|2021-05-28|||||||||10.2666|12.8276|12.55233|9.3516|5.21913|0.91491|0.03232|0.02875|0.02672|0.02513|0.0256|0.02153|6.82121|26.8893|27.67575|25.10769|||||||||1186|901|1432|4104|11069|246479|260477|174566|182683|128956|124890|230241|69847|4175|1478|1430|||||||||0.73874|0.17277|0.12836|0.13186|0.12995|0.32403|0.25151|0.16863|0.17224|0.13766|0.14304|0.14218|0.10473|0.10246|0.05441|0.06311|||||||||-0.13493|-0.09373|-0.10497|-0.11656|-0.1358|-0.28762|-0.24237|-0.19598|-0.15298|-0.15038|-0.1381|-0.12026|-0.1113|-0.07892|-0.06123|-0.08051|232|224|196|229|238|252|252|252|252|252|252|252|210|127|116|112|||||||||||||||||||||||||
2021-06-29 10:41:23|EC.D.ACCP.CASH.IP|1370|2021-06-10 07:00:00|2021-06-29 10:40:00|3100|3774.8|0.06041|2021-05-28|0.04679|15|0.777958|9|-0.920635|7|2021-05-28||||||||0.09547|0.06176|0.05901|0.05325|0.05459|0.05307|0.05495|0.05006|0.04679||||||||||||||||4227|2888|3414|3138|2267|4969|3961|4429|5915||||||||||||||||0.19465|0.1193|0.12037|0.09246|0.09421|0.10675|0.13276|0.13372|0.0908||||||||||||||||-0.19753|-0.12|-0.10843|-0.09647|-0.09394|-0.10362|-0.13538|-0.1217|-0.10634|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2021-06-29 10:41:24|SA.D.BABA.CASH.IP|2485|2021-06-09 18:30:00|2021-06-29 10:40:00|22564|47627.9|7.80665|2021-05-28|0.0105|19|7.3|8|-1.676484|11|2021-05-28|||||||||5.34151|15.86146|16.08436|5.81227|5.00285|0.05881|0.01586|0.01271|0.01168|0.01112|0.01193|0.0105|10.76965|18.6193|28.27782|19.02698|||||||||2597|1192|1578|5556|11738|183859|159582|118528|76263|85994|87959|184516|78851|4298|972|1445|||||||||0.35676|0.0833|0.06051|0.07553|0.08491|0.18291|0.13469|0.11022|0.08121|0.07501|0.08662|0.08017|0.04705|0.05419|0.0435|0.05354|||||||||-0.0889|-0.06223|-0.06031|-0.10552|-0.0742|-0.17704|-0.1567|-0.11485|-0.07496|-0.0726|-0.07306|-0.08024|-0.0509|-0.0361|-0.04722|-0.05989|231|216|213|245|244|250|252|252|252|252|252|252|215|124|117|132|||||||||||||||||||||||||
2021-06-29 10:41:25|SA.D.ACBUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|929|43760.7|0.10649|2021-05-28|0.12405|16|1.931649|13|-2.614379|13|2021-05-28||||||||||||||0.12897|0.12457|0.12432|0.12405|0.12475|0.12497|0.53794||||||||||||||||||166545|98111|74739|47112|48142|48080|93461||||||||||||||||||0.78896|0.46133|0.32152|0.24793|0.2325|0.25719|0.2544||||||||||||||||||-0.79548|-0.44191|-0.35144|-0.2555|-0.2508|-0.25964|-0.25191|||||120|240|236|233|236|241|242|||||||||||||||||||||||||
2021-06-29 10:41:26|UA.D.CARUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|7817|10017.8|0.09823|2021-05-28|0.07864|19|2.524645|14|-1.775148|13|2021-05-28||||||||||||||0.26348|0.14981|0.12273|0.10653|0.10056|0.10113|0.07864||||||||||||||||||23032|12589|7910|6663|6806|6690|15551||||||||||||||||||0.55731|0.33294|0.25193|0.17566|0.17635|0.17071|0.17388||||||||||||||||||-0.46764|-0.36096|-0.26475|-0.17464|-0.18826|-0.17535|-0.17865|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-06-29 10:41:26|ED.D.BAS.CASH.IP|1370|2021-06-10 07:00:00|2021-06-29 10:40:00|6686|15096.3|0.02349|2021-05-28|0.02304|15|0.577692|7|-0.763683|12|2021-05-28||||||||0.03129|0.02586|0.02391|0.02433|0.4405|0.02427|0.02469|0.02541|0.02304||||||||||||||||31178|15605|15605|11576|13479|11961|17051|17744|22289||||||||||||||||0.13832|0.07548|0.08514|0.07223|0.07238|0.07225|0.10794|0.10009|0.0702||||||||||||||||-0.12914|-0.09415|-0.08308|-0.06868|-0.07208|-0.08575|-0.0972|-0.09843|-0.07784|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2021-06-29 10:41:27|ED.D.BMW.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|9096|6041.3|0.02062|2021-05-28|0.02041|15|1.099831|7|-0.740651|7|2021-05-28||||||||0.03521|0.0253|0.02291|0.02472|0.02456|0.02474|0.02368|0.02267|0.02041||||||||||||||||12513|6350|6662|4388|4610|5554|8031|8924|12397||||||||||||||||0.1721|0.09869|0.08202|0.0762|0.0828|0.07512|0.12841|0.11606|0.09149||||||||||||||||-0.16733|-0.09355|-0.0898|-0.07125|-0.07312|-0.07918|-0.10807|-0.10284|-0.08486|||||||||240|240|240|240|239|240|240|240|120|||||||||||||||||||||||||
2021-06-29 10:41:28|UA.D.BNTXUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|22817|19640.3|0.13946|2021-05-28|0.1395|19|6.004651|13|-4.922758|19|2021-05-28||||||||||||||0.2705|0.21252|0.18885|0.17488|0.16835|0.16308|0.1395||||||||||||||||||106271|51344|34514|23903|18045|19955|42791||||||||||||||||||0.6805|0.46063|0.36152|0.30132|0.20982|0.24222|0.27225||||||||||||||||||-0.87614|-0.53026|-0.35314|-0.27435|-0.2593|-0.3168|-0.33108|||||126|252|252|252|252|252|252||||||||||||||0||||||0|||||
2021-06-29 10:41:28|SB.D.CCL.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|2614|287149.3|0.0357|2021-05-28|0.03668|19|1.558626|13|-1.349325|13|2021-05-28||||||||||||||0.03699|0.03673|0.03679|0.03673|0.03669|0.03669|0.03668||||||||||||||||||830732|410308|218170|190375|161833|180180|361350||||||||||||||||||0.46111|0.27092|0.18847|0.17044|0.14033|0.17439|0.16519||||||||||||||||||-0.539|-0.28397|-0.20463|-0.14336|-0.14749|-0.16123|-0.1434|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:41:29|EJ.D.CSGN.CASH.IP|1345|2021-06-10 07:00:00|2021-06-29 10:40:00|977.6|88849.3|0.03495|2021-05-28|0.03137|9|1.197093|7|-0.624731|12|2021-05-28||||||||0.04514|0.03242|0.03137|0.03174|0.03261|0.03212|0.03265|0.03291|0.03267||||||||||||||||153545|86726|87428|62409|81649|95190|157265|170402|214203||||||||||||||||0.20682|0.1049|0.1045|0.08163|0.07981|0.08486|0.11763|0.11718|0.11015||||||||||||||||-0.16336|-0.11693|-0.09741|-0.08389|-0.08996|-0.09717|-0.12726|-0.13053|-0.09626|||||||||228|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2021-06-29 10:41:30|ED.D.DCX.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|7633|13301.3|0.02243|2021-05-28|0.02059|15|0.776053|13|-0.781786|12|2021-05-28||||||||0.03148|0.02461|0.02247|0.02164|0.02166|0.02283|0.0231|0.02221|0.02059||||||||||||||||32920|16957|15750|11444|14549|15979|21719|23413|31227||||||||||||||||0.16908|0.11155|0.0953|0.08372|0.0933|0.08546|0.13832|0.13385|0.10564||||||||||||||||-0.19315|-0.10799|-0.10499|-0.06933|-0.08164|-0.10697|-0.12539|-0.12655|-0.10835|||||||||240|240|240|240|239|240|240|240|120|||||||||||||||||||||||||
2021-06-29 10:41:31|ED.D.DHERGY.CASH.IP|1367|2021-06-10 07:00:00|2021-06-29 10:35:00|11190|2852.5|0.22101|2021-05-28|0.05964|15|1.365639|7|-2.779003|7|2021-05-28||||||||0.08669|0.07261|0.07023|0.06896|0.06483|0.06622|0.06608|0.06266|0.05964||||||||||||||||8853|5759|4617|3350|4496|4337|5678|5968|7071||||||||||||||||0.28555|0.17081|0.16065|0.13667|0.15012|0.16228|0.19066|0.14657|0.13346||||||||||||||||-0.32658|-0.173|-0.14698|-0.14573|-0.13391|-0.15969|-0.19213|-0.16177|-0.12496|||||||||240|240|240|239|239|240|240|240|120|||||||||||||||||||||||||
2021-06-29 10:41:32|SB.D.DAL.CASH.IP|2365|2021-06-09 18:35:00|2021-06-29 10:40:00|4305|44864.7|10.78251|2021-05-28|0.02165|18|13.05|8|-1.943844|8|2021-05-28|||||||||30.63023|51.6958|51.19084|8.27807|4.35201|0.47887|0.02275|0.02192|0.02183|0.02173|0.02165|0.022|15.24679|34.66956|42.01072|27.64317|||||||||269|195|268|1941|4732|121495|130010|83248|67973|62852|71690|143688|8230|1138|832|990|||||||||1.58341|0.17541|0.14951|0.12859|0.11263|0.26828|0.19359|0.14029|0.10157|0.09545|0.10286|0.11889|0.1027|0.08225|0.05741|0.05894|||||||||-0.38047|-0.21151|-0.16979|-0.11778|-0.11192|-0.27433|-0.21092|-0.1498|-0.11553|-0.09981|-0.11732|-0.12248|-0.10193|-0.12044|-0.08953|-0.08808|131|117|112|221|235|245|252|252|252|252|252|252|179|110|93|109|||||||||||||||||||||||||
2021-06-29 10:41:32|ED.D.DBK.CASH.IP|1370|2021-06-10 07:00:00|2021-06-29 10:40:00|1105.2|83255.1|0.03471|2021-05-28|0.03283|15|1.043729|13|-1.666956|12|2021-05-28||||||||0.04253|0.03617|0.03437|0.03423|0.0339|0.03294|0.03592|0.03326|0.03283||||||||||||||||129133|79521|77496|50573|57156|71370|110897|98797|128020||||||||||||||||0.2083|0.1386|0.11205|0.08466|0.08518|0.10963|0.16367|0.14159|0.10213||||||||||||||||-0.17231|-0.13227|-0.11268|-0.08426|-0.09874|-0.11178|-0.14965|-0.13124|-0.1117|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2021-06-29 10:41:33|ED.D.LHAG.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|938.2|32364.2|0.05505|2021-05-28|0.04535|15|0.993253|14|-1.98826|7|2021-05-28||||||||0.09351|0.06176|0.05651|0.04996|0.05493|0.0504|0.05349|0.05179|0.04535||||||||||||||||63592|32303|26869|21565|19677|23235|29216|29519|42942||||||||||||||||0.24132|0.14556|0.14532|0.10487|0.11074|0.11918|0.15619|0.16294|0.10404||||||||||||||||-0.25129|-0.17886|-0.12641|-0.10669|-0.12238|-0.11524|-0.15332|-0.1441|-0.11603|||||||||240|240|240|240|239|240|240|240|120|||||||||||||||||||||||||
2021-06-29 10:41:34|SB.D.D.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|7520|26559.4|0.01685|2021-05-28|0.01573|18|4.126474|15|-0.704668|13|2021-05-28||||||||||||||0.0362|0.02183|0.0199|0.01685|0.0169|0.01573|0.0165||||||||||||||||||47506|35129|28512|18955|19419|20823|60985||||||||||||||||||0.24082|0.11403|0.10501|0.06029|0.06229|0.0601|0.07185||||||||||||||||||-0.2024|-0.11788|-0.09337|-0.05809|-0.05621|-0.06007|-0.09071|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:41:35|EJ.D.DUFNSW.CASH.IP|1343|2021-06-10 07:05:00|2021-06-29 10:40:00|5439|4621.7|0.32974|2021-05-28|0.08521|15|4.045369|12|-1.413043|12|2021-05-28||||||||0.61986|0.12241|1.00561|0.56647|2.3313|1.01107|0.53986|0.09246|0.08521||||||||||||||||5250|3222|2891|2427|3063|3146|4929|6387|7042||||||||||||||||0.33714|0.15292|0.17436|0.1328|0.153|0.2001|0.20414|0.19834|0.16778||||||||||||||||-0.28118|-0.18015|-0.16185|-0.13575|-0.15739|-0.17294|-0.18873|-0.19554|-0.12613|||||||||227|225|224|218|224|221|227|228|76|||||||||||||||||||||||||
2021-06-29 10:41:35|SB.D.EQR.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|7768|15589|0.02592|2021-05-28|0.02129|19|1.583368|13|-0.536913|14|2021-05-28||||||||||||||0.06307|0.03107|0.02657|0.02417|0.02196|0.02376|0.02129||||||||||||||||||13836|14294|12450|9804|10031|11908|33353||||||||||||||||||0.26832|0.11927|0.08924|0.07597|0.06603|0.07188|0.09666||||||||||||||||||-0.15654|-0.12091|-0.09628|-0.07439|-0.06109|-0.0792|-0.0919|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:41:36|UB.D.EXPE.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|16353|15889.4|0.05386|2021-05-28|0.0555|19|2.037579|13|-0.967705|13|2021-05-28||||||||||||||0.1656|0.09161|0.0798|0.06363|0.06247|0.06308|0.0555||||||||||||||||||37218|21669|15750|12639|13167|15214|36406||||||||||||||||||0.34054|0.20242|0.16313|0.12885|0.12513|0.13118|0.13515||||||||||||||||||-0.35579|-0.22181|-0.19839|-0.12474|-0.12701|-0.13902|-0.14465|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-06-29 10:41:36|SC.D.FRT.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|11714|4044.4|0.18391|2021-05-28|0.06889|19|1.586882|13|-0.915474|13|2021-05-28||||||||||||||0.27342|0.1454|0.90644|0.0933|0.08241|0.07984|0.06889||||||||||||||||||4076|2806|2827|2639|2021|2619|8614||||||||||||||||||0.33707|0.15783|0.10201|0.08683|0.06757|0.08884|0.09538||||||||||||||||||-0.23869|-0.162|-0.12573|-0.08594|-0.07435|-0.08644|-0.1107|||||126|252|251|250|252|252|252||||||||||||||0|||||||||||
2021-06-29 10:41:37|SC.D.F.CASH.IP|2478|2021-06-09 18:35:00|2021-06-29 10:40:00||301293.1|6.97017|2021-05-28|0.08139|17|35.882353|8|-2.318624|13|2021-05-28|||||||||20.78399|30.63301|33.50339|6.31009|5.88404|3.50439|0.0819|0.08178|0.08161|0.08139|0.08163|0.08153|9.22959|17.58099|12.23156|11.81229|||||||||2296|1128|1916|20753|79363|1166186|1193496|856008|654426|531413|571006|1121311|104441|40609|20220|13723|||||||||3.83411|0.1491|0.18211|0.18578|0.1728|0.37098|0.28311|0.17515|0.15174|0.14421|0.14035|0.13957|0.14708|0.14848|0.15106|0.14248|||||||||-0.19345|-0.15893|-0.1533|-0.14388|-0.18008|-0.2819|-0.27661|-0.20401|-0.16632|-0.14705|-0.15652|-0.14619|-0.10452|-0.13001|-0.1027|-0.11943|161|135|135|193|190|235|252|246|240|232|244|246|175|120|107|111|||||||||||||||||||||||||
2021-06-29 10:41:38|SC.D.GMUS.CASH.IP|2395|2021-06-09 18:35:00|2021-06-29 10:40:00|5856|62949.4|10.26726|2021-05-28|0.01762|19|115.2|8|-1.368474|8|2021-05-28|||||||||23.19623|31.88214|30.23856|6.16929|6.3062|2.12915|0.02217|0.01987|0.0184|0.0184|0.01817|0.01762|17.13784|28.13937|30.36273|41.74863|||||||||180|111|143|3141|6628|180671|174230|124327|99982|79730|90071|210120|45794|1491|728|1164|||||||||2.25797|0.20631|0.1513|0.10682|0.1054|0.28773|0.20078|0.15934|0.10329|0.09681|0.10326|0.10919|0.10266|0.07297|0.05635|0.11235|||||||||-0.25218|-0.11445|-0.10285|-0.09082|-0.1246|-0.25559|-0.20165|-0.1547|-0.10061|-0.09993|-0.105|-0.1088|-0.09263|-0.06967|-0.05379|-0.09301|186|178|167|232|226|247|252|252|252|252|252|252|212|107|109|120|||||||||||||||||||||||||
2021-06-29 10:41:39|UB.D.GILD.CASH.IP|1702|2021-06-09 18:35:00|2021-06-29 09:50:00|6698|31643.4|7.9415|2021-05-28|0.01547|18|19.71831|8|-2.230321|8|2021-05-28|||||||||61.25409|76.28373|63.32755|30.16088|21.78739|6.37168|0.02019|0.01665|0.01607|0.01564|0.01547|0.01585|25.01892|24.20906|48.30573|58.98831|||||||||85|47|51|529|799|59244|53624|41225|31650|26472|33350|96408|119940|782|262|262|||||||||1.01815|0.10265|0.11525|0.11265|0.10913|0.29273|0.13358|0.09401|0.06333|0.0619|0.06713|0.07926|0.16182|0.37341|0.05212|0.08089|||||||||-0.69997|-0.32016|-0.1421|-0.13125|-0.17123|-0.20039|-0.13256|-0.08049|-0.07104|-0.0579|-0.0654|-0.08074|-0.16819|-0.19538|-0.1846|-0.27684|66|46|46|130|134|207|252|252|252|252|252|252|105|25|27|34|||||||||||||||||||||||||
2021-06-29 10:41:39|SC.D.HLTUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|12064|13729.2|0.04684|2021-05-28|0.03972|19|0.965701|13|-0.889869|13|2021-05-28||||||||||||||0.13918|0.07644|0.05742|0.05136|0.04647|0.04793|0.03972||||||||||||||||||18698|13246|9085|8966|7968|8934|27230||||||||||||||||||0.30155|0.16589|0.11012|0.10661|0.0879|0.09498|0.10112||||||||||||||||||-0.24641|-0.17605|-0.14334|-0.09712|-0.08885|-0.10335|-0.10116|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:41:40|SD.D.JKSUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|5232|33534.2|0.1316|2021-05-28|0.09989|19|3.415119|13|-2.906977|13|2021-05-28||||||||||||||0.36261|0.20191|0.15157|0.13442|0.11842|0.12171|0.09989||||||||||||||||||33926|16179|9348|8468|8266|6776|17905||||||||||||||||||0.87668|0.48095|0.29209|0.24753|0.21048|0.20031|0.2224||||||||||||||||||-0.84188|-0.43836|-0.33486|-0.23347|-0.21466|-0.21471|-0.18243|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:41:41|SD.D.JMIAUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|3144|42272.8|0.12369|2021-05-28|0.09512|19|7.658158|13|-3.219697|13|2021-05-28||||||||||||||0.2587|0.1684|0.14254|0.13656|0.13956|0.13931|0.09512||||||||||||||||||190868|128656|69698|63172|48914|50774|87306||||||||||||||||||1.34403|0.72115|0.49823|0.38104|0.38112|0.37097|0.28661||||||||||||||||||-1.09741|-0.61032|-0.47588|-0.35659|-0.35164|-0.33896|-0.29764|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:41:41|EG.D.KPN.CASH.IP|1365|2021-06-10 07:00:00|2021-06-29 10:35:00|260.2|73403.4|0.77788|2021-05-28|0.04099|14|1.309091|7|-1.377311|7|2021-05-28||||||||0.06241|0.04584|0.44145|0.45454|0.85752|0.04274|0.85072|0.04099|0.04099||||||||||||||||216599|92249|95078|85332|46106|60759|123463|152224|158444||||||||||||||||0.17129|0.10193|0.09546|0.06888|0.06728|0.07037|0.09687|0.10381|0.075||||||||||||||||-0.17279|-0.10356|-0.08727|-0.06483|-0.07411|-0.07012|-0.0892|-0.10135|-0.09025|||||||||252|252|251|243|245|237|247|252|123|||||||||||||||||||||||||
2021-06-29 10:41:42|SD.D.LMT.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|37992|6648.6|0.0435|2021-05-28|0.03678|19|0.90944|13|-0.495139|13|2021-05-28||||||||||||||0.08897|0.0569|0.04334|0.0382|0.03786|0.03859|0.03678||||||||||||||||||13436|6442|5284|4759|4273|5656|13932||||||||||||||||||0.20116|0.087|0.07908|0.05645|0.06106|0.06244|0.06516||||||||||||||||||-0.16134|-0.10806|-0.0795|-0.05896|-0.04539|-0.05944|-0.06814|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:41:43|EC.D.MCA.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|67380|1613.6|0.01737|2021-05-28|0.01687|11|0.590745|7|-0.677966|7|2021-05-28||||||||0.02282|0.01797|0.01725|0.01749|0.01687|0.01739|0.01718|0.01694|0.01845||||||||||||||||2893|1499|2167|925|924|1632|1877|3751|2195||||||||||||||||0.13073|0.07678|0.07736|0.06699|0.0586|0.06229|0.07904|0.08145|0.0809||||||||||||||||-0.11704|-0.07646|-0.06294|-0.06385|-0.0643|-0.07126|-0.08549|-0.08396|-0.08538|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-06-29 10:41:44|UC.D.MRNAUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|22272|78103.1|0.07353|2021-05-28|0.05158|19|4.67334|15|-4.253147|18|2021-05-28||||||||||||||0.12123|0.07592|0.06169|0.05279|0.0546|0.05328|0.05158||||||||||||||||||213995|119437|83173|54694|50089|43116|101659||||||||||||||||||0.7132|0.38305|0.30271|0.23111|0.17248|0.17516|0.22163||||||||||||||||||-0.65302|-0.38383|-0.29682|-0.19101|-0.18395|-0.21964|-0.23078|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-06-29 10:41:44|EJ.D.NESN.CASH.IP|1345|2021-06-10 07:00:00|2021-06-29 10:40:00|11644|25780.8|0.02043|2021-05-28|0.02092|14|0.570692|7|-0.312615|12|2021-05-28||||||||0.02777|0.02298|0.02145|0.02104|0.02153|0.02116|0.02173|0.02092|0.02215||||||||||||||||34967|20166|20027|16067|13262|16972|26664|26465|35604||||||||||||||||0.11259|0.0517|0.05885|0.04697|0.04083|0.04472|0.06006|0.04639|0.04791||||||||||||||||-0.077|-0.05375|-0.04864|-0.04192|-0.04107|-0.04299|-0.05702|-0.05182|-0.04718|||||||||228|228|228|228|228|226|225|225|75|||||||||||||||||||||||||
2021-06-29 10:41:45|SE.D.NIOUS.CASH.IP|2485|2021-06-09 18:35:00|2021-06-29 10:35:00|4918|215573.4|1.7148|2021-05-28|0.02799|18|34.555556|8|-1.857226|14|2021-05-28|||||||||3.96407|6.62062|3.99157|0.4719|0.46159|0.05569|0.0284|0.02836|0.02806|0.0283|0.02799|0.02886|1.66977|3.5261|6.74501|4.08321|||||||||6615|3447|3333|17020|41134|859585|1166325|715459|457853|426603|411887|512877|30846|10698|5700|7068|||||||||1.7644|0.16016|0.13535|0.18343|0.15904|0.56446|0.44654|0.28768|0.24548|0.19882|0.22134|0.1721|0.09068|0.05787|0.06127|0.08737|||||||||-0.2636|-0.14116|-0.14587|-0.18243|-0.17664|-0.44027|-0.43753|-0.32694|-0.21845|-0.21444|-0.19615|-0.20076|-0.09847|-0.0714|-0.08021|-0.09635|240|249|238|251|252|252|252|252|252|252|252|252|250|173|180|175|||||||||||||||||||||||||
2021-06-29 10:41:46|EJ.D.NOV.CASH.IP|1345|2021-06-10 07:00:00|2021-06-29 10:40:00|8456|33320.6|0.01709|2021-05-28|0.01683|10|2.161125|7|-0.601428|12|2021-05-28||||||||0.02579|0.019|0.01778|0.01683|0.01756|0.01761|0.01905|0.01821|0.01927||||||||||||||||36625|21213|19977|15649|18114|20169|38288|36245|53269||||||||||||||||0.11513|0.0599|0.05874|0.04792|0.04458|0.05042|0.07512|0.0639|0.05155||||||||||||||||-0.09549|-0.05603|-0.053|-0.04756|-0.04346|-0.06041|-0.07686|-0.06218|-0.06229|||||||||228|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2021-06-29 10:41:47|KA.D.OCDO.CASH.IP|1369|2021-06-10 07:00:00|2021-06-29 10:40:00||6257.6|0.58074|2021-05-28|0.05379|15|1.798835|7|-1.053172|7|2021-05-28||||||||0.11|0.0726|0.48379|0.90365|0.90155|0.8956|0.05591|0.05521|0.05379||||||||||||||||10754|7636|8680|6276|10266|8326|14673|14627|23898||||||||||||||||0.25386|0.1632|0.13886|0.12997|0.09753|0.12838|0.16353|0.14168|0.13765||||||||||||||||-0.24203|-0.13971|-0.1237|-0.10727|-0.11451|-0.12651|-0.14645|-0.14792|-0.13179|||||||||240|239|238|238|237|239|238|240|120|||||||||||||||||||||||||
2021-06-29 10:41:47|UC.D.ORLY.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|56132|2312.9|0.07377|2021-05-28|0.07008|19|1.821757|13|-0.669303|14|2021-05-28||||||||||||||0.20529|0.12253|0.0942|0.08052|0.08041|0.07988|0.07008||||||||||||||||||3786|2755|2551|3073|2003|2471|6118||||||||||||||||||0.25538|0.12452|0.0915|0.07586|0.06498|0.0666|0.08096||||||||||||||||||-0.18452|-0.15266|-0.09051|-0.07377|-0.06981|-0.06599|-0.07646|||||126|252|252|252|252|252|252|||||||||||||||0|0|||||||||
2021-06-29 10:41:48|SE.D.PLTRUS.CASH.IP|2485|2021-06-09 18:35:00|2021-06-29 10:40:00|2710|197119.2|4.02095|2021-05-28|0.0477|18|4.690117|13|-2.668035|14|2021-05-28||||||||||||||0.05033|0.04825|0.04795|0.04837|0.04843|0.0477|0.04838|16.80916|||||||||||||||||2100296|1127587|743624|530355|483563|465506|738817|10025|||||||||||||||||0.91423|0.43341|0.28218|0.25872|0.19331|0.20644|0.21834||||||||||||||||||-0.70229|-0.42727|-0.31223|-0.24655|-0.22712|-0.20295|-0.19073|-0.11956||||126|252|252|252|252|252|252|6|||||||||||||||||||||||||
2021-06-29 10:41:49|UC.D.PYPLVUS.CASH.IP|2420|2021-06-09 18:30:00|2021-06-29 10:15:00|29243|17463.8|8.72047|2021-05-28|0.02322|19|5.519348|20|-2.285246|13|2021-05-28|||||||||35.9139|33.28983|35.43005|12.51795|8.46697|3.42532|0.03513|0.02944|0.02588|0.02511|0.02453|0.02322|20.34952|33.95448|33.49404|24.96706|||||||||366|396|259|1577|2136|48867|43074|31369|22858|20399|25803|54594|57739|2485|612|602|||||||||0.28759|0.20437|0.16705|0.16485|0.14101|0.30056|0.21157|0.14773|0.09645|0.093|0.10714|0.12417|0.24991|0.06322|0.0805|0.09536|||||||||-0.1624|-0.13986|-0.11817|-0.1256|-0.14619|-0.30286|-0.19911|-0.1574|-0.10698|-0.12362|-0.10678|-0.11583|-0.17302|-0.09132|-0.14028|-0.12848|234|185|165|212|219|244|252|252|252|252|252|252|159|68|102|97|||||||||||||||||||||||||
2021-06-29 10:41:50|UC.D.PTONUS.CASH.IP|2070|2021-06-09 18:35:00|2021-06-29 10:35:00|12613|29611|11.12082|2021-05-28|0.03844|19|5.151553|21|-4.093289|20|2021-05-28|||||||||48.1136|48.1592|48.54391|22.64029|15.68311|1.88834|0.06245|0.05219|0.04855|0.04333|0.0433|0.03844|14.60884|16.50427|28.29428|17.64435|||||||||387|220|540|2841|4328|150507|196297|148826|130497|97826|106976|165147|32304|26887|4913|3553|||||||||0.52936|0.15694|0.28474|0.24043|0.16465|0.43309|0.42156|0.28473|0.25575|0.23973|0.2102|0.23794|0.20592|0.48136|0.1569|0.12132|||||||||-0.45335|-0.24259|-0.20706|-0.24716|-0.22236|-0.47046|-0.46028|-0.34164|-0.25772|-0.20643|-0.21966|-0.21369|-0.26351|-0.17607|-0.12481|-0.15541|114|90|85|188|201|236|252|252|252|252|252|252|187|98|103|120|||||||||||||||||||||||||
2021-06-29 10:41:50|KA.D.RIO.CASH.IP|1370|2021-06-10 07:00:00|2021-06-29 10:40:00|6008|22878.8|0.02871|2021-05-28|0.02539|11|0.865107|13|-2.624463|7|2021-05-28||||||||0.03352|0.02806|0.0274|0.02624|0.02539|0.02719|0.03106|0.02681|0.02651||||||||||||||||30206|16161|15223|15665|14403|16534|33377|31104|39733||||||||||||||||0.17872|0.10656|0.10487|0.08416|0.07755|0.09359|0.16962|0.12395|0.11523||||||||||||||||-0.20866|-0.10839|-0.09985|-0.08959|-0.07574|-0.09575|-0.16335|-0.14445|-0.11916|||||||||240|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2021-06-29 10:41:51|EJ.D.ROG.CASH.IP|1345|2021-06-10 07:00:00|2021-06-29 10:40:00|34850|10663.2|0.0934|2021-05-28|0.0194|15|0.841288|7|-0.415628|12|2021-05-28||||||||0.02716|0.02142|0.02104|0.02075|0.02078|0.02239|0.02119|0.02065|0.0194||||||||||||||||12383|6869|6021|4702|5062|6007|8832|9952|13563||||||||||||||||0.12101|0.05959|0.06626|0.05063|0.04931|0.05315|0.06922|0.05989|0.05862||||||||||||||||-0.10156|-0.06813|-0.05592|-0.05226|-0.05038|-0.05836|-0.06445|-0.06413|-0.08099|||||||||228|228|228|228|226|228|228|228|76|||||||||||||||||||||||||
2021-06-29 10:41:52|KA.D.RR.CASH.IP|1370|2021-06-10 07:00:00|2021-06-29 10:40:00|100.18|264336.1|0.12997|2021-05-28|0.04937|15|1.302742|7|-1.201831|7|2021-05-28||||||||0.09009|0.06435|0.47734|0.05822|0.05729|0.05875|0.05678|0.05325|0.04937||||||||||||||||399512|250128|190484|172973|194517|217865|349024|332394|448295||||||||||||||||0.2829|0.16794|0.18333|0.14398|0.13356|0.15082|0.20155|0.20225|0.13538||||||||||||||||-0.27856|-0.18484|-0.17705|-0.12169|-0.12451|-0.13352|-0.18363|-0.19483|-0.17079|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2021-06-29 10:41:53|EG.D.RDSANA.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|1698.8|103303.1|0.01994|2021-05-28|0.0166|10|0.796765|13|-1.12069|7|2021-05-28||||||||0.02678|0.02106|0.01841|0.0166|0.0166|0.01808|0.02123|0.02185|0.02088||||||||||||||||142905|88107|76309|57917|53785|57554|140426|126051|148025||||||||||||||||0.1458|0.10835|0.10421|0.08378|0.07133|0.06889|0.17595|0.13186|0.09216||||||||||||||||-0.16074|-0.10736|-0.08888|-0.08269|-0.0726|-0.07821|-0.13664|-0.15099|-0.09775|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-06-29 10:41:53|ED.D.SAPG.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|12036|10789.6|0.02438|2021-05-28|0.02265|14|0.891141|12|-0.623593|12|2021-05-28||||||||0.02948|0.02567|0.02283|0.02512|0.44078|0.02366|0.02467|0.02265|0.02387||||||||||||||||20921|10819|10664|7377|8660|9370|14471|15839|17654||||||||||||||||0.13733|0.07833|0.08398|0.07131|0.05964|0.07468|0.09412|0.0905|0.08009||||||||||||||||-0.12657|-0.08681|-0.07264|-0.06851|-0.07195|-0.07826|-0.09435|-0.09347|-0.10344|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2021-06-29 10:41:54|SG.D.SAP.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|14141|831|0.15069|2021-05-28|0.06858|14|0.50211|19|-0.692141|19|2021-05-28||||||||||||||0.10294|0.06858|0.07119|0.46501|0.46547|0.07496|0.07107||||||||||||||||||1733|703|718|454|442|552|1970||||||||||||||||||0.12037|0.08587|0.07633|0.05693|0.05461|0.05813|0.06677||||||||||||||||||-0.1186|-0.09739|-0.08809|-0.06134|-0.06257|-0.07566|-0.07411|||||126|252|251|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:41:55|ED.D.SIEGn.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|13498|7598|0.02223|2021-05-28|0.02019|15|1.138304|7|-0.666667|7|2021-05-28||||||||0.0311|0.02424|0.0218|0.02168|0.02078|0.02144|0.02197|0.02104|0.02019||||||||||||||||14951|7189|7265|4795|6742|6988|8302|10413|13531||||||||||||||||0.18072|0.08869|0.08693|0.07613|0.06688|0.07977|0.09546|0.09375|0.10042||||||||||||||||-0.15146|-0.09322|-0.08131|-0.06453|-0.07182|-0.08657|-0.09275|-0.10007|-0.09701|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2021-06-29 10:41:55|EC.D.GLEFP.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|2505.5|24990.9|0.03048|2021-05-28|0.02668|15|1.250504|7|-1.437413|12|2021-05-28||||||||0.04429|0.03092|0.02838|0.02745|0.02675|0.02805|0.02856|0.02756|0.02668||||||||||||||||40120|29471|21938|15401|18107|23346|27217|25939|37743||||||||||||||||0.21271|0.12687|0.1128|0.09011|0.09861|0.09928|0.14722|0.12668|0.10156||||||||||||||||-0.20055|-0.12772|-0.09668|-0.08413|-0.09415|-0.10786|-0.13061|-0.12913|-0.11033|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-06-29 10:41:56|UD.D.TSLA.CASH.IP|2486|2021-06-09 18:35:00|2021-06-29 10:40:00|68550|47621.5|2.03386|2021-05-28|0.02682|19|1.956167|13|-1.624563|8|2021-05-28|||||||||0.5658|2.23036|2.13458|0.09873|0.48349|0.0591|0.03785|0.02951|0.02723|0.0274|0.02778|0.02682|0.85544|1.72133|1.65929|1.63274|||||||||4598|2130|2889|16435|18466|152955|190414|131812|92576|89380|91175|130372|14724|3725|3319|4023|||||||||0.151|0.14238|0.12906|0.16441|0.15559|0.36083|0.32237|0.25157|0.18348|0.17457|0.17689|0.19624|0.06293|0.0614|0.0491|0.05818|||||||||-0.17594|-0.1063|-0.10257|-0.17484|-0.13138|-0.31506|-0.30738|-0.2586|-0.19218|-0.18714|-0.17853|-0.18633|-0.08683|-0.06164|-0.06506|-0.06202|250|241|252|251|252|252|252|252|252|252|252|252|251|182|190|192||||||||||||||0|||0|0||0|||||
2021-06-29 10:41:57|EC.D.FP.CASH.IP|1364|2021-06-10 07:00:00|2021-06-29 10:40:00|3869.5|34181|0.01944|2021-05-28|0.01616|11|0.690402|7|-0.793754|7|2021-05-28||||||||0.02456|0.01724|0.01673|0.01642|0.01616|0.01674|0.01759|0.01778|0.01707||||||||||||||||47672|27815|29013|19115|19900|26397|39707|44506|55587||||||||||||||||0.14088|0.10802|0.09532|0.08038|0.06586|0.07397|0.13517|0.11053|0.08924||||||||||||||||-0.15322|-0.10003|-0.08985|-0.0732|-0.06586|-0.07542|-0.11314|-0.12889|-0.09596|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-06-29 10:41:58|SH.D.UBERUS.CASH.IP|2416|2021-06-09 18:35:00|2021-06-29 10:40:00|5102|74274|9.63758|2021-05-28|0.02275|18|32.867332|8|-2.333117|8|2021-05-28|||||||||28.51834|36.45034|44.32065|14.16365|9.27702|0.51601|0.02955|0.02502|0.02379|0.02337|0.02275|0.02287|8.49121|20.81293|31.27368|25.35533|||||||||500|415|475|2459|10448|281623|296463|237037|171350|145209|157536|312013|32163|12671|2542|1931|||||||||4.18689|0.17457|0.10592|0.15814|0.16683|0.37945|0.28952|0.20642|0.18837|0.14808|0.16036|0.15794|0.21603|0.15119|0.11816|0.10544|||||||||-0.3656|-0.28962|-0.1595|-0.14069|-0.18013|-0.38548|-0.26936|-0.23282|-0.19111|-0.15644|-0.17071|-0.15123|-0.23527|-0.15379|-0.18019|-0.10152|147|125|109|222|231|250|252|252|252|252|252|252|217|116|106|115|||||||||||||||||||||||||
2021-06-29 10:41:59|EG.D.ULNA.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|7343|4521.3|0.036|2021-05-28|0.03129|15|1.367103|7|-2.048228|7|2021-05-28||||||||0.06537|0.03948|0.03732|0.03405|0.03261|0.03384|0.03576|0.03379|0.03129||||||||||||||||6499|3700|3343|2716|2887|2754|4783|5647|8043||||||||||||||||0.26849|0.15749|0.12488|0.11136|0.09229|0.10165|0.1314|0.15546|0.10524||||||||||||||||-0.25759|-0.16034|-0.11849|-0.10454|-0.10306|-0.09901|-0.11975|-0.12771|-0.11734|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-06-29 10:41:59|KA.D.ULVR.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|4287|28072|0.01646|2021-05-28|0.01623|10|0.632836|7|-0.797467|7|2021-05-28||||||||0.02337|0.01854|0.01718|0.01623|0.01633|0.01696|0.01774|0.01688|0.01719||||||||||||||||32848|21273|20067|15728|20765|27140|38163|39855|51780||||||||||||||||0.12445|0.07925|0.06158|0.05855|0.05156|0.05784|0.09743|0.07351|0.0667||||||||||||||||-0.12421|-0.07962|-0.06485|-0.05834|-0.05947|-0.05509|-0.0804|-0.08015|-0.07838|||||||||240|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2021-06-29 10:42:00|SH.D.UPS.CASH.IP|1032|2021-06-09 18:30:00|2021-06-28 19:55:00|20517|23533.9|0.02707|2021-05-28|0.02353|19|1.277849|13|-0.579205|13|2021-05-28||||||||||||||0.05998|0.03738|0.02991|0.02774|0.02676|0.02575|0.02353||||||||||||||||||56965|27997|20499|16772|14883|15548|38683||||||||||||||||||0.25962|0.12867|0.09851|0.06698|0.0691|0.06721|0.06939||||||||||||||||||-0.15413|-0.11921|-0.08411|-0.07084|-0.06621|-0.06666|-0.08604|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-06-29 10:42:01|UD.D.VRMUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|4200|23730.5|0.12146|2021-05-28|0.08932|19|2.268272|13|-5.449117|13|2021-05-28||||||||||||||0.38024|0.18884|0.14455|0.12482|0.51503|0.1171|0.08932||||||||||||||||||47989|27412|21344|15791|15709|17685|43598||||||||||||||||||0.67986|0.38374|0.25563|0.17479|0.18551|0.18246|0.18086||||||||||||||||||-0.7017|-0.3321|-0.27153|-0.202|-0.21721|-0.18761|-0.21182|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:42:02|SB.D.DIS.CASH.IP|2453|2021-06-09 18:35:00|2021-06-29 10:30:00|17638|24241.2|11.22936|2021-05-28|0.01361|17|17.494824|8|-4.972067|20|2021-05-28|||||||||32.76511|39.55935|35.82208|13.09346|12.35163|1.31494|0.019|0.01615|0.0141|0.01361|0.01409|0.01428|13.64143|42.50667|40.65178|30.50251|||||||||447|242|264|1754|4134|99406|88867|61424|51046|46527|46274|101657|35048|3707|1189|1198|||||||||1.48183|0.10694|0.11058|0.11143|0.06992|0.17791|0.13033|0.0871|0.07575|0.06345|0.07629|0.0824|0.08258|0.05491|0.04487|0.04139|||||||||-0.25133|-0.12853|-0.12441|-0.09833|-0.08404|-0.16448|-0.13744|-0.11028|-0.07383|-0.07401|-0.06824|-0.08387|-0.12796|-0.06784|-0.0524|-0.05741|167|145|146|201|221|246|252|252|252|252|252|252|207|106|101|115|||||||||||||||||||||||||
2021-06-29 10:42:03|SH.D.WFC.CASH.IP|2284|2021-06-09 18:30:00|2021-06-29 10:40:00||135846|10.05166|2021-05-28|0.02142|18|29.447514|8|-1.455479|12|2021-05-28|||||||||21.87989|21.50076|19.04538|11.10537|8.14244|1.72254|0.02146|0.02153|0.02152|0.02152|0.02142|0.02152|14.24066|33.42516|28.21861|30.84047|||||||||327|214|231|1233|5883|255684|244368|191976|174667|149183|177288|397250|92422|3383|1582|1160|||||||||3.56922|0.17593|0.15603|0.07705|0.11829|0.239|0.16006|0.12088|0.08509|0.09376|0.09051|0.0891|0.06031|0.05176|0.07955|0.084|||||||||-0.13924|-0.08484|-0.07524|-0.08993|-0.11749|-0.22903|-0.15864|-0.11369|-0.10014|-0.08734|-0.0908|-0.13429|-0.09192|-0.07956|-0.0848|-0.06103|186|151|149|209|199|244|252|252|252|252|252|252|170|87|96|104|||||||||||||||||||||||||
2021-06-29 10:42:04|UD.D.WYNN.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|12075|18423.9|0.0569|2021-05-28|0.06057|19|1.604363|13|-1.280126|13|2021-05-28||||||||||||||0.13886|0.09548|0.08227|0.07344|0.07095|0.072|0.06057||||||||||||||||||49763|23983|15515|15553|10536|13627|23668||||||||||||||||||0.4665|0.22489|0.17718|0.1522|0.10329|0.13323|0.12927||||||||||||||||||-0.33907|-0.27979|-0.16951|-0.12925|-0.11922|-0.13203|-0.13604|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-06-29 10:42:05|UD.D.ZMUS.CASH.IP|2214|2021-06-09 18:35:00|2021-06-29 10:40:00|38950|8643.8|9.97376|2021-05-28|0.06193|19|2.331067|11|-2.258065|8|2021-05-28|||||||||54.29361|62.27706|67.75349|30.28546|27.8301|5.38165|0.1114|0.08647|0.07677|0.07085|0.0711|0.06193|28.79915|40.295|64.73959|46.25834|||||||||94|84|76|499|771|16357|16000|11250|8738|8244|9616|21954|16909|474|377|297|||||||||0.44032|0.41645|0.80808|0.3337|0.27827|0.45318|0.31423|0.19904|0.16553|0.1532|0.17405|0.15726|0.08736|0.09588|0.11045|0.09042|||||||||-0.40477|-0.36432|-0.31516|-0.20305|-0.19042|-0.35279|-0.27009|-0.23602|-0.16762|-0.17211|-0.14539|-0.14719|-0.17032|-0.25913|-0.26777|-0.17943|75|47|49|134|153|217|252|252|252|252|252|252|144|65|62|50|||||||||||||||0||||||||||
2021-06-29 10:42:06|EJ.D.ZURZ.CASH.IP|1344|2021-06-10 07:00:00|2021-06-29 10:35:00|37630|2896.9|0.18248|2021-05-28|0.03042|14|0.848806|7|-0.441558|12|2021-05-28||||||||0.04367|0.03621|0.03259|0.03293|0.03157|0.03324|0.03287|0.03042|0.0314||||||||||||||||4086|2531|2687|1852|1519|2128|2702|3009|4792||||||||||||||||0.13485|0.07215|0.07483|0.04873|0.04978|0.06319|0.06844|0.0699|0.06067||||||||||||||||-0.11328|-0.08209|-0.06209|-0.05503|-0.05475|-0.06207|-0.0638|-0.07097|-0.06227|||||||||228|228|228|228|227|226|227|228|75|||||||||||||||||||||||||
2021-06-29 10:42:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:42:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:42:09|CS.D.BCHUSD.CFD.IP|5271|2021-06-09 18:35:00|2021-06-29 10:40:00|540.06|513.8|0.75668|2021-05-30|0.41573|7|12.490135|12|-16.918877|12|2021-05-30|0.42238|0.42489|0.42374|0.42445|0.42483|0.42315|0.42175|0.41573|0.41782|0.42431|0.42247|0.42255|0.43469|0.45273|0.43901|0.43048|0.43297|0.43252|0.43493|0.44242|0.47381|0.45834|0.42809|0.42854|773|762|743|718|737|696|701|722|745|754|757|749|759|704|723|731|794|729|736|721|687|509|692|724|0.78452|0.52059|0.45998|0.51666|0.54363|0.40477|0.41942|0.45067|0.42666|0.51879|0.50502|0.4277|0.62745|0.65212|0.58603|0.53087|0.65839|0.43259|0.45816|0.48153|0.46452|0.46778|0.53951|0.49717|-0.73113|-0.46402|-0.42101|-0.44942|-0.51073|-0.40389|-0.40402|-0.37622|-0.4887|-0.4949|-0.45899|-0.4929|-0.69111|-0.61435|-0.58853|-0.55003|-0.68934|-0.44108|-0.46477|-0.48438|-0.49925|-0.3917|-0.51565|-0.57186|312|312|312|312|312|312|312|359|360|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0|||0|0||0|0|0|0|0|0|0||0|0|0||0|0||0|0|
2021-06-29 10:42:10|IR.D.FLG.FWM2.IP|1605|2021-06-10 07:00:00|2021-06-29 10:40:00|12796|1018.5|0.02381|2021-05-28|0.02357|9|0.063012|15|-0.102049|11|2021-05-28||||||||0.02379|0.02374|0.02357|0.02373|0.0239|0.0244|0.0244|0.02504|0.02389|0.02474|||||||||||||||1148|1027|1230|1425|1767|1018|1667|1754|2042|712|||||||||||||||0.01947|0.01532|0.01469|0.01511|0.01887|0.0168|0.02106|0.01729|0.02174|0.01269|||||||||||||||-0.02297|-0.01617|-0.01833|-0.01432|-0.02693|-0.01941|-0.02253|-0.01807|-0.01323|-0.01218||||||||36|45|48|48|48|48|48|48|48|47|||||||||||||||||||||||||
2021-06-29 10:42:11|IR.D.ULTRA100.FWM.IP|3730|2021-06-09 18:35:00|2021-06-29 10:40:00|19152.7|327.7|0.0201|2021-05-30|0.02157|0|0.185034|17|-0.336481|18|2021-05-30|0.02157|0.02158|0.02159|0.02159|0.0216|0.02159|0.02159|0.0216|0.0216|0.0216|0.0216|0.0216|0.02162|0.02161|0.02159|0.02159|0.0216|0.02159|0.0216|0.02159|0.02159||0.02158|0.02158|37|34|35|35|154|47|109|303|269|445|349|1043|1333|1818|2988|2693|2304|2525|2005|1184|469||31|27|0.01919|0.0197|0.01836|0.01617|0.01312|0.01828|0.02976|0.02886|0.03071|0.03459|0.02611|0.02609|0.04934|0.04881|0.0405|0.03305|0.03073|0.04613|0.0321|0.03112|0.03375||0.01856|0.01961|-0.01811|-0.02108|-0.02141|-0.01691|-0.02031|-0.0186|-0.03073|-0.03309|-0.03442|-0.03169|-0.02296|-0.03964|-0.03589|-0.04269|-0.03865|-0.03438|-0.0362|-0.0464|-0.0544|-0.03568|-0.0348||-0.01808|-0.02115|35|36|34|26|27|33|36|36|40|48|48|48|48|48|48|48|48|48|48|41|48|44|38|||||||||||||||||||||||||
2021-06-29 10:42:11|IR.D.BOND100.FWM.IP|3737|2021-06-09 18:35:00|2021-06-29 10:40:00||573.1|0.02136|2021-05-30|0.02553|0|0.418845|16|-0.556786|16|2021-05-30|0.02553|0.02553|0.02555|0.02554|0.02555|0.02554|0.02555|0.02555|0.02554|0.02555|0.02554|0.02555|0.02557|0.02556|0.02554|0.02555|0.02555|0.02554|0.02554|0.02553|0.02554||0.02554|0.02553|106|127|91|138|100|120|225|342|708|636|773|1290|2749|2570|3573|2013|4650|2147|2076|2098|2071||61|84|0.0166|0.01659|0.01978|0.0174|0.01605|0.02002|0.0201|0.03672|0.02258|0.02244|0.01928|0.01876|0.03246|0.03947|0.0272|0.02425|0.047|0.03088|0.02255|0.01979|0.02559||0.01412|0.01991|-0.01552|-0.01159|-0.02105|-0.01682|-0.01666|-0.01692|-0.02485|-0.02099|-0.02394|-0.02001|-0.01974|-0.02558|-0.02656|-0.02892|-0.02724|-0.03064|-0.0604|-0.02817|-0.03826|-0.03059|-0.0225||-0.01915|-0.02002|27|27|19|17|26|27|35|35|38|47|46|46|48|48|48|46|45|46|44|37|37|34|24|||||||||||||||||||||||||
2021-06-29 10:42:13|IR.D.10YEAR100.FWM.IP|3768|2021-06-09 18:35:00|2021-06-29 10:40:00||2209.3|0.02255|2021-05-30|0.03039|14|0.414799|12|-0.172526|12|2021-05-30|0.03042|0.03041|0.03042|0.03041|0.03041|0.03041|0.03041|0.03041|0.03041|0.03041|0.03041|0.03041|0.0304|0.0304|0.03039|0.03039|0.0304|0.03039|0.0304|0.0304|0.0304||0.0304|0.0304|88|190|123|136|171|219|522|810|882|544|851|1042|2113|2884|2663|3239|1999|1609|1526|1911|1090||788|142|0.01007|0.00849|0.00796|0.00727|0.00749|0.00837|0.01266|0.01319|0.0115|0.01028|0.01069|0.01178|0.02172|0.02001|0.0192|0.01338|0.01097|0.01343|0.01287|0.0139|0.01151||0.00847|0.0089|-0.01042|-0.00832|-0.00756|-0.00737|-0.00834|-0.00789|-0.01076|-0.01492|-0.01098|-0.01089|-0.01028|-0.0133|-0.01957|-0.02301|-0.01983|-0.01676|-0.01291|-0.01402|-0.01385|-0.01169|-0.0118||-0.01011|-0.00742|187|188|166|142|154|166|242|250|239|234|237|245|251|252|250|246|236|238|226|220|214|156|140|||||||||||||||||||||||||
2021-06-29 10:42:13|IR.D.05YEAR100.FWM.IP|3734|2021-06-09 18:35:00|2021-06-29 10:40:00||1408.7|0.01239|2021-05-30|0.01615|0|0.025058|12|-0.044391|18|2021-05-30|0.01615|0.01616|0.01615|0.01616|0.01616|0.01616|0.01616|0.01616|0.01615|0.01616|0.01616|0.01616|0.01616|0.01616|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615||0.01615|0.01615|288|348|537|376|251|745|1480|1646|2550|1119|2806|3077|8572|8880|9498|5042|8195|8894|6198|3137|4991||275|534|0.00512|0.00566|0.00431|0.0063|0.00525|0.00464|0.00404|0.0069|0.00752|0.00727|0.00582|0.00617|0.01044|0.01072|0.00938|0.00798|0.00693|0.01131|0.00712|0.00596|0.00606||0.00511|0.00431|-0.00565|-0.00545|-0.00508|-0.00485|-0.00471|-0.00606|-0.00818|-0.00592|-0.00787|-0.00609|-0.00513|-0.00737|-0.00763|-0.00827|-0.00655|-0.00594|-0.00862|-0.00783|-0.01004|-0.00868|-0.00646||-0.006|-0.00466|23|21|17|11|15|19|33|35|31|38|42|44|48|48|47|46|39|45|36|26|30|23|25|||||||||||||||||||||||||
2021-06-29 10:42:14|CO.D.LH.FWM1.IP|0|none|||0|0|2021-05-28|0.13331|17|1.155396|13|-0.837331|13|2021-05-28||||||||||||||0.13367|0.13374|0.13376|0.13354|0.13331|0.13354|||||||||||||||||||304|158|143|128|167|490|||||||||||||||||||0.20431|0.11542|0.11148|0.10207|0.11348|0.16889|||||||||||||||||||-0.18123|-0.12691|-0.10854|-0.09305|-0.08664|-0.09926||||||126|252|252|249|240|20|||||||||||||||||||||||||
2021-06-29 10:42:14|IR.D.FOAT.FWM1.IP|2585|2021-06-09 18:35:00|2021-06-29 10:40:00|15864|637.5|2.27468||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:42:15|IR.D.FBTP.FWM1.IP|1773|2021-06-10 06:00:00|2021-06-29 10:40:00|15080|630.1|0.03425||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:42:15|IR.D.FGBM.FWM1.IP|2692|2021-06-09 18:35:00|2021-06-29 10:40:00||1135|0.83307||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:42:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:42:16|IR.D.FGBL.FWM1.IP|3164|2021-06-09 18:35:00|2021-06-29 10:40:00|17221|1589.5|1.24889||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:42:17|EN.D.LGO.FWM2.IP|3283|2021-06-09 18:35:00|2021-06-29 10:40:00|594.8|272.9|1.96803|2021-05-11|0.23111|16|0.564653|13|-0.465723|12|2021-05-11||2.34179|8.17587|6.11275|12.25961|4.774|0.23648|0.23676|0.23254|0.23421|0.23428|1.27386|0.23466|0.23533|0.23251|0.23504|0.23111|0.23436|0.23899|1.49682|5.29767|70.94744||||13|15|8|11|11|111|240|296|232|176|80|206|227|232|691|85|132|114|16|23|22||||0.07899|0.0666|0.05374|0.05326|0.07031|0.07601|0.09925|0.10852|0.09806|0.09035|0.08982|0.08276|0.18468|0.14415|0.11838|0.10128|0.09174|0.10931|0.05561|0.07644|0.08672||||-0.07052|-0.06664|-0.06978|-0.05389|-0.0665|-0.0715|-0.09155|-0.09922|-0.09761|-0.08958|-0.0869|-0.10675|-0.13893|-0.13972|-0.11067|-0.08059|-0.10081|-0.08527|-0.06115|-0.06483|-0.06341|||95|88|85|83|88|96|96|96|96|96|96|96|96|96|91|84|84|84|79|79|24|||||||||||||||||||||||||
2021-06-29 10:42:18|CO.D.CFI.FWM2.IP|1617|2021-06-10 06:00:00|2021-06-29 10:40:00|5565|113.6|0.22757|2021-05-28|0.16457|13|1.329736|8|-1.467748|9|2021-05-28|||||||0.17971|0.17557|0.16871|0.16884|0.16506|0.1691|0.16957|0.16457|0.17038|0.16878|||||||||||||||138|147|137|145|112|120|133|196|181|199|||||||||||||||0.24602|0.17215|0.15881|0.14216|0.12585|0.12553|0.12848|0.17691|0.18604|0.17058|||||||||||||||-0.18503|-0.15934|-0.16886|-0.16161|-0.10939|-0.13517|-0.14995|-0.19398|-0.21853|-0.1749|||||||||252|252|252|252|249|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:42:18|SE.D.PANWUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|37817|5758.2|0.09379|2021-05-28|0.07213|19|1.874184|13|-1.15676|13|2021-05-28||||||||||||||0.22418|0.13102|0.10938|0.09348|0.08827|0.08375|0.07213||||||||||||||||||16729|9616|6007|4668|4166|5601|13337||||||||||||||||||0.3625|0.18582|0.13792|0.10593|0.09653|0.10355|0.10432||||||||||||||||||-0.27793|-0.19691|-0.1386|-0.12089|-0.10206|-0.10285|-0.09396|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:42:19|UA.D.ABNBUS.CASH.IP|2469|2021-06-09 18:35:00|2021-06-29 10:35:00|14875|22385.6|10.23554|2021-05-28|0.04642|19|3.795742|20|-4.632353|20|2021-05-28|||||||||32.94432|34.94546|43.85509|11.38173|7.05579|2.19608|0.08069|0.06732|0.05867|0.05917|0.05805|0.04642|7.89652|27.83076|26.57456|22.23508|||||||||602|353|504|2307|3822|93187|74270|55606|41702|39655|43763|81259|14648|1712|987|966|||||||||0.24222|0.13|0.15204|0.13118|0.16905|0.42593|0.34221|0.26979|0.21284|0.16431|0.20582|0.18464|0.21989|0.21051|0.07116|0.09126|||||||||-0.33883|-0.22175|-0.18578|-0.19164|-0.17382|-0.42968|-0.33461|-0.22278|-0.19621|-0.22657|-0.1782|-0.18348|-0.23948|-0.13019|-0.09283|-0.12999|170|139|147|225|236|249|252|252|252|252|252|252|208|130|121|136|||||||||||||||||||||||||
2021-06-29 10:42:20|UA.D.BIDU.CASH.IP|2422|2021-06-09 18:35:00|2021-06-29 10:40:00|20378|12476.5|9.48791|2021-05-28|0.04245|19|2.591549|8|-2.430737|9|2021-05-28|||||||||11.44778|28.1159|30.50318|15.10009|7.50616|4.23219|0.06961|0.0592|0.0537|0.04961|0.05266|0.04245|26.34538|32.4726|42.96393|31.40466|||||||||1077|1289|850|1890|2451|55131|47657|36532|23472|24981|25243|48497|36931|483|752|732|||||||||0.21485|0.12859|0.09955|0.10131|0.12409|0.34971|0.24679|0.19004|0.1294|0.13769|0.13002|0.1274|0.08628|0.06109|0.06216|0.06472|||||||||-0.14237|-0.17292|-0.1085|-0.10371|-0.12382|-0.32711|-0.25038|-0.19532|-0.13658|-0.12401|-0.12852|-0.1361|-0.10065|-0.07143|-0.07188|-0.12786|206|154|165|221|218|244|252|252|252|252|252|252|149|102|98|144|||||||||||||||||||||||||
2021-06-29 10:42:21|UC.D.NVDA.CASH.IP|2486|2021-06-09 18:30:00|2021-06-29 10:40:00|80129|21472.3|7.68127|2021-05-28|0.03467|19|4|8|-1.827999|13|2021-05-28|||||||||13.31377|30.14964|23.76249|9.85287|6.22052|0.51381|0.05173|0.04268|0.03724|0.03697|0.03829|0.03467|5.56078|19.08318|20.54833|18.60425|||||||||381|349|402|2746|3085|54630|45669|30097|21195|21351|24042|46397|40045|3178|1290|1028|||||||||0.26011|0.23464|0.17054|0.10612|0.10256|0.27597|0.21942|0.15883|0.13155|0.12662|0.11795|0.13098|0.05954|0.06399|0.06056|0.0348|||||||||-0.16241|-0.12793|-0.1322|-0.09896|-0.11113|-0.24949|-0.19922|-0.16681|-0.10803|-0.12829|-0.11123|-0.13046|-0.07616|-0.07097|-0.04894|-0.05249|204|178|175|237|247|247|252|252|252|252|252|252|201|121|127|135|||||||||||||||0|||||0|||||
2021-06-29 10:42:22|EZ.D.ROBINGREY.Month2.IP|3|2021-06-15 14:35:00|2021-06-18 13:45:00|55|0|10.84416|2021-05-27|10.6203|16|0||0||2021-05-27|||||||11.21495|||11.00917||||10.90909|11.11111||10.6203||11.11111|10.71429|11.16303||||||||||0|||0||||0|0||0||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1|1|2|1|1|2|||||||||||||||||||||||||
2021-06-29 10:42:22|EZ.D.BYTGREY.Month2.IP|1|2021-06-17 04:25:00|2021-06-17 04:25:00|230|0|17.3913|2021-05-28|16.66667|16|0||-1.234568|16|2021-05-28|||20.77922|||20.21133|||||||16.87764|18.37505|18.75||16.66667|||17.02128|||||||0|||0|||||||0|0|0||0|||0||||||||||||||||||||||||||||||||||-0.82988|||||||||||-1.23457||||||||1|2|1|2|1|1|1|||||||||||||||||0||||||||
2021-06-29 10:42:23|UD.D.SPWR.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|3063|51210.2|0.08648|2021-05-28|0.06504|19|3.534884|13|-2.816309|13|2021-05-28||||||||||||||0.19109|0.11623|0.10666|0.09509|0.08898|0.08764|0.06504||||||||||||||||||87742|46394|33806|26648|22527|24109|51364||||||||||||||||||0.89812|0.52846|0.33241|0.24204|0.23666|0.26553|0.24939||||||||||||||||||-0.9072|-0.45416|-0.38673|-0.26318|-0.24539|-0.2777|-0.22102|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:42:23|SE.D.NETUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|10599|32162.3|0.07232|2021-05-28|0.05934|19|2.48212|13|-2.214892|13|2021-05-28||||||||||||||0.20486|0.1136|0.0893|0.07738|0.07535|0.07275|0.05934||||||||||||||||||79852|43570|32329|24458|20568|20690|54799||||||||||||||||||0.73417|0.37532|0.24208|0.18786|0.16557|0.18219|0.18066||||||||||||||||||-0.72071|-0.33337|-0.27561|-0.19107|-0.19258|-0.19076|-0.16534|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:42:24|UD.D.ZNGA.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|1076|140276.5|0.37105|2021-05-28|0.09528|14|1.273262|13|-2.72045|13|2021-05-28||||||||||||||0.09572|0.09528|0.09591|0.09573|0.09549|0.09607|0.09659||||||||||||||||||270920|154161|121572|103310|112202|135568|299955||||||||||||||||||0.37785|0.22358|0.1877|0.1432|0.14181|0.17112|0.14483||||||||||||||||||-0.37911|-0.21556|-0.18489|-0.16095|-0.15334|-0.17788|-0.16157|||||126|246|230|232|227|220|223|||||||||||||||||||||||||
2021-06-29 10:42:24|SI.D.ARKKUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|13021|19881.3|0.02406|2021-05-28|0.02019|18|1.629348|13|-1.770711|13|2021-05-28||||||||||||||0.04664|0.03065|0.02246|0.02196|0.0218|0.02019|0.02049||||||||||||||||||106968|54326|34214|24288|20183|28188|46265||||||||||||||||||0.55431|0.29599|0.20762|0.1547|0.13992|0.14013|0.12824||||||||||||||||||-0.4677|-0.2714|-0.21602|-0.15009|-0.15196|-0.16096|-0.13215|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:42:25|SI.D.ARKGUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|9290|11898.4|0.02825|2021-05-28|0.03392|17|2.617801|13|-1.880683|13|2021-05-28||||||||||||||0.09752|0.05387|0.04076|0.03439|0.03392|0.0341|0.03472||||||||||||||||||29681|19954|12239|9021|7651|9424|13247||||||||||||||||||0.50605|0.2858|0.20611|0.12174|0.12603|0.12936|0.11846||||||||||||||||||-0.43937|-0.26913|-0.19945|-0.15595|-0.13756|-0.14965|-0.11684|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:42:26|SI.D.ARKQUS.CASH.IP|1032|2021-06-09 18:30:00|2021-06-28 19:55:00|8665|1247.1|0.03359|2021-05-28|0.03561|19|1.548822|13|-0.911702|13|2021-05-28||||||||||||||0.0864|0.04988|0.03994|0.04024|0.03704|0.0381|0.03561||||||||||||||||||6340|2518|1558|1516|1015|1463|2282||||||||||||||||||0.33377|0.18026|0.12466|0.0871|0.08663|0.09418|0.09019||||||||||||||||||-0.25635|-0.17439|-0.14084|-0.09557|-0.09559|-0.09889|-0.09123|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:42:26|SI.D.ARKFUS.CASH.IP|1032|2021-06-09 18:30:00|2021-06-28 19:55:00|5453|2116|0.30702|2021-05-28|0.10118|19|1.778568|13|-1.376053|13|2021-05-28||||||||||||||0.15443|0.14264|0.12761|0.91616|1.31896|0.1297|0.10118||||||||||||||||||14457|2432|1349|1363|1239|1324|3501||||||||||||||||||0.35318|0.20341|0.14174|0.10953|0.09917|0.12071|0.11313||||||||||||||||||-0.35311|-0.19398|-0.14272|-0.11508|-0.1055|-0.11126|-0.09285|||||126|252|252|251|251|251|250|||||||||||||||||||||||||
2021-06-29 10:42:27|SI.D.ARKWUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|15513|1728|0.05978|2021-05-28|0.05897|19|1.997735|13|-1.753869|13|2021-05-28||||||||||||||0.12|0.08547|0.07274|0.06739|0.06448|0.06734|0.05897||||||||||||||||||11742|4275|2250|1759|1512|1878|3903||||||||||||||||||0.46276|0.23567|0.17249|0.12358|0.11273|0.12786|0.11681||||||||||||||||||-0.37645|-0.24355|-0.1834|-0.1341|-0.13932|-0.12065|-0.10232|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:42:28|SI.D.PRNTUS.CASH.IP|919|2021-06-09 18:35:00|2021-06-28 19:55:00|3999|122.8|17.19821|2021-05-28|2.85666|13|1.49633|13|-0.647773|13|2021-05-28||||||||||||||2.85666|4.6238|11.53271|22.21415|19.25373|16.25258|15.61484||||||||||||||||||433|231|134|104|108|138|228||||||||||||||||||0.29388|0.1589|0.10325|0.08373|0.08426|0.10986|0.08834||||||||||||||||||-0.24399|-0.17627|-0.11986|-0.10734|-0.11957|-0.11673|-0.12451|||||124|235|223|205|195|207|215|||||||||||||||||||||||||
2021-06-29 10:42:28|SI.D.IZRLUS.CASH.IP|758|2021-06-09 18:35:00|2021-06-28 19:55:00|3206|143.4|29.97289|2021-05-28|14.52752|13|1.105691|13|-0.793651|13|2021-05-28||||||||||||||14.52752|26.37278|36.14821|35.97161|43.27361|50.67306|46.98475||||||||||||||||||325|187|156|82|73|94|142||||||||||||||||||0.31235|0.17332|0.12599|0.12163|0.13627|0.13616|0.12463||||||||||||||||||-0.22363|-0.2172|-0.16283|-0.15641|-0.1343|-0.13608|-0.16575|||||115|170|151|132|128|139|165|||||||||||||||||||||||||
2021-06-29 10:42:29|UA.D.CANUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|792|91834.7|0.17609|2021-05-28|0.16055|19|6.423034|13|-3.25477|14|2021-05-28||||||||||||||0.42323|0.21419|0.18348|0.17816|0.1712|0.17855|0.16055||||||||||||||||||214992|127373|83411|56444|47024|47821|74269||||||||||||||||||1.291|0.70933|0.49945|0.36274|0.35443|0.31639|0.31882||||||||||||||||||-1.07099|-0.69954|-0.50981|-0.46494|-0.35017|-0.32637|-0.27329|||||126|252|252|252|252|251|252|||||||||||||||||||||||||
2021-06-29 10:42:29|UC.D.RIOTUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|3613|132396.9|0.13215|2021-05-28|0.10673|19|5.71208|13|-3.740949|14|2021-05-28||||||||||||||0.24585|0.16139|0.1351|0.1355|0.12867|0.13151|0.10673||||||||||||||||||526200|321348|202316|173591|154578|151722|181816||||||||||||||||||1.57441|0.92593|0.60452|0.46094|0.4546|0.49202|0.39721||||||||||||||||||-1.24953|-0.79357|-0.55589|-0.51652|-0.44052|-0.45003|-0.34563|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:42:30|KN.D.HIVECN.CASH.IP|1018|2021-06-09 18:35:00|2021-06-28 19:55:00|289|23491.4|1.05363|2021-05-28|0.30404|16|10.098522|19|-3.4375|13|2021-05-28||||||||||||||0.32659|0.31433|0.73869|0.30404|0.73237|0.75387|0.34094||||||||||||||||||114244|54585|42163|34801|27195|27776|47390||||||||||||||||||1.03443|0.71184|0.58625|0.53631|0.50525|0.51786|0.68743||||||||||||||||||-1.25044|-0.80091|-0.63308|-0.55703|-0.51115|-0.48282|-0.55341|||||120|240|231|231|235|225|231|||||||||||||||||||||||||
2021-06-29 10:42:31|SI.D.IWNUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|16665|3915|0.02364|2021-05-28|0.0291|16|0.808742|13|-0.777234|14|2021-05-28||||||||||||||0.05807|0.03622|0.0309|0.0291|0.0308|0.0299|0.03281||||||||||||||||||7004|2236|1314|1093|820|1051|5019||||||||||||||||||0.23562|0.13227|0.09717|0.06655|0.07213|0.07741|0.08457||||||||||||||||||-0.2298|-0.13645|-0.10815|-0.06751|-0.06923|-0.08063|-0.0963|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-06-29 10:42:31|SI.D.IWO.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|31273|3179.1|0.04242|2021-05-28|0.05522|16|0.880947|13|-0.872713|13|2021-05-28||||||||||||||0.13486|0.07969|0.06486|0.05522|0.05548|0.06119|0.06001||||||||||||||||||7022|6103|3586|2985|4009|3680|10781||||||||||||||||||0.27468|0.15535|0.11957|0.07655|0.07369|0.08226|0.09607||||||||||||||||||-0.23321|-0.14927|-0.12271|-0.08216|-0.07976|-0.09428|-0.09383|||||126|252|252|252|252|252|252|||||||||||||||0|||0|||||||
2021-06-29 10:42:32|SI.D.IWDUS.CASH.IP|1032|2021-06-09 18:30:00|2021-06-28 19:55:00|15855|26287.9|0.00722|2021-05-28|0.00691|17|0.467231|13|-0.362204|13|2021-05-28||||||||||||||0.01144|0.00766|0.00721|0.00711|0.00691|0.00713|0.00935||||||||||||||||||60069|24673|17433|20968|16717|28491|46515||||||||||||||||||0.12521|0.06656|0.05578|0.03368|0.04151|0.04309|0.05237||||||||||||||||||-0.09789|-0.07685|-0.05588|-0.04175|-0.04024|-0.0443|-0.05877|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:42:33|SI.D.IWFUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|27126|1749.7|0.01851|2021-05-28|0.01944|16|0.554521|18|-0.492399|13|2021-05-28||||||||||||||0.03413|0.02361|0.02247|0.01944|0.0202|0.0199|0.0218||||||||||||||||||4206|1752|1157|1055|729|1151|3747||||||||||||||||||0.15065|0.08973|0.07303|0.05174|0.04915|0.05507|0.06657||||||||||||||||||-0.11258|-0.08462|-0.07399|-0.05524|-0.05605|-0.05308|-0.06822|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-29 10:42:33|KA.D.IWVLLN.CASH.IP|1320|2021-06-10 07:00:00|2021-06-29 10:35:00|3693.9|1539.6|7.56887|2021-05-28|1.75003|14|0.840336|12|-0.698925|12|2021-05-28||||||||1.84308|8.45259|7.69401|14.36229|14.20933|9.73014|3.61863|1.75003|5.94949||||||||||||||||3723|2985|1263|468|1016|1218|2626|8238|35989||||||||||||||||0.09708|0.06429|0.05914|0.04953|0.05317|0.0954|0.11014|0.07323|0.06822||||||||||||||||-0.06484|-0.05483|-0.04552|-0.04463|-0.04374|-0.08625|-0.09975|-0.07654|-0.06672|||||||||232|215|210|203|191|208|228|238|119|||||||||||||||||||||||||
2021-06-29 10:42:35|CS.D.LTCUSD.CFE.IP|5271|2021-06-09 18:35:00|2021-06-29 10:40:00|143.53|398.2|1.71084|2021-05-30|0.77514|8|10.997619|12|-10.979079|12|2021-05-30|0.7991|0.80281|0.79955|0.79945|0.79863|0.79665|0.79215|0.77613|0.77514|0.80008|0.79988|0.79989|0.80091|0.83078|0.83079|0.834|0.84316|0.8412|0.84541|0.85943|0.91855|0.88899|0.8326|0.83234|677|644|632|612|616|560|583|583|617|610|615|599|623|576|585|614|658|600|590|586|564|438|604|641|0.65463|0.4545|0.49415|0.47602|0.57368|0.43063|0.41466|0.44735|0.41289|0.46853|0.43646|0.46306|0.57166|0.65954|0.52025|0.47667|0.63855|0.46206|0.41947|0.51626|0.48288|0.45755|0.55088|0.45379|-0.69356|-0.44023|-0.39557|-0.46976|-0.4561|-0.38679|-0.4146|-0.38458|-0.45023|-0.44455|-0.4306|-0.46141|-0.5943|-0.63203|-0.56496|-0.53639|-0.61285|-0.42855|-0.47055|-0.46504|-0.49757|-0.3633|-0.46381|-0.55144|312|312|312|312|312|312|312|360|360|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||0|0||0|0||||0||||||||0|||0||0|
2021-06-29 10:42:35|IR.D.JGB.FWM3.IP|193|2021-06-09 23:45:00|2021-06-11 05:05:00|15195|14.8|14.02265|2021-05-30|11.28674|0|0.033012|12|-0.046192|16|2021-05-30|11.28674|20.03362||14.70251|17.86376|14.65085|29.26003|17.15771|33.64876|29.19886|46.45205|48.80239|32.65302|34.40338|34.76521|37.52705|53.86749|32.63756||||||13.36958|7|5||5|5|13|3|6|2|3|1|2|2|3|2|7|2|4||||||12|0.00713|0.00793||0.00849|0.0068|0.00706|0.00711|0.00661|0.00687|0.00661|0.00755|0.00661|0.0076|0.00688|0.0066|0.00784|0.0066|0.0066||||||0.00755|-0.0083|-0.00751||-0.00826|-0.00661|-0.00774|-0.00699|-0.0066|-0.00684|-0.0066|-0.00661|-0.00679|-0.00752|-0.00661|-0.00682|-0.00762|-0.00858|-0.00661||||||-0.00858|160|145|75|129|130|65|146|116|24|56|123|141|128|95|104|52|46|45|||||||||||||||||||||||||
2021-06-29 10:42:37|OP.D.SPX5.4000C.IP|16453|2021-03-31 00:00:00|2021-04-30 20:10:00|295.75|0|0.87125|2021-05-28|0.79117|16|4.47283|18|-3.639724|12|2021-05-28|0.94259|0.94303|0.9464|0.94618|0.94739|0.94628|0.94412|0.80274|0.79559|0.79523|0.79587|0.79556|0.79688|0.79483|0.79419|0.79271|0.79117|0.79359|0.79392|0.79482|0.90707|0.95617|0.95329|0.95268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26536|0.28633|0.20043|0.18025|0.18354|0.23422|0.26848|0.31466|0.26229|0.28528|0.26664|0.29415|0.28865|0.57861|0.62172|0.49159|0.41386|0.37497|0.43437|0.59051|0.2179|0.06819|0.20795|0.22872|-0.30657|-0.26462|-0.24859|-0.18204|-0.17084|-0.21295|-0.21521|-0.34667|-0.30985|-0.28092|-0.21333|-0.28956|-0.37138|-0.59641|-0.63147|-0.628|-0.38426|-0.37485|-0.43374|-0.55545|-0.26612|-0.05835|-0.16549|-0.2039|204|204|204|204|204|204|204|247|252|252|252|252|252|252|252|252|252|252|252|252|207|189|191|191|||||||||||||||||||||||||
2021-06-29 10:42:38|OP.D.SPX2.4000C.IP|16448|2021-03-31 00:00:00|2021-04-30 20:10:00|347.01|0|0.79006|2021-05-28|0.72413|16|4.268356|18|-2.629995|12|2021-05-28|0.8506|0.85138|0.85361|0.85322|0.8541|0.85303|0.85172|0.73427|0.72767|0.72716|0.72759|0.72748|0.72844|0.7268|0.72641|0.72531|0.72413|0.72605|0.72654|0.72712|0.81969|0.86066|0.85824|0.85774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20705|0.23326|0.15815|0.14324|0.14785|0.18833|0.20965|0.24518|0.20695|0.2365|0.2187|0.23251|0.23062|0.45841|0.50658|0.40573|0.32346|0.28954|0.36071|0.46811|0.1887|0.05568|0.16838|0.18111|-0.2584|-0.22127|-0.20399|-0.14614|-0.13985|-0.17397|-0.18283|-0.27764|-0.23988|-0.23653|-0.17189|-0.22888|-0.29863|-0.47845|-0.50446|-0.49158|-0.31045|-0.32261|-0.36441|-0.45374|-0.22263|-0.04722|-0.13632|-0.16709|204|204|204|204|204|204|204|247|252|252|252|252|252|252|252|252|252|252|252|252|207|188|191|191|||||||||||||||||||||||||
2021-06-29 10:42:39|OP.D.SPX3.4000C.IP|16084|2021-03-31 00:00:00|2021-04-30 20:10:00|227.54|0|0.94608|2021-05-28|0.86458|16|9.240445|18|-4.831933|12|2021-05-28|1.08445|1.08577|1.09125|1.09156|1.09341|1.09171|1.08791|0.88761|0.88028|0.87933|0.88113|0.88|0.88188|0.87706|0.87474|0.86766|0.86458|0.86787|0.86796|0.86964|1.03694|1.11119|1.10449|1.10354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43517|0.46466|0.30616|0.28043|0.29077|0.37559|0.43624|0.51389|0.39234|0.45516|0.42949|0.46635|0.45973|0.9109|0.97241|0.82872|0.64012|0.60193|0.70514|0.94147|0.36545|0.1083|0.33438|0.37987|-0.46309|-0.41501|-0.41908|-0.2625|-0.272|-0.34524|-0.34475|-0.52375|-0.49775|-0.4508|-0.32998|-0.42461|-0.57756|-0.86766|-1.02493|-0.90872|-0.58993|-0.58755|-0.69958|-0.89|-0.41392|-0.09822|-0.27327|-0.32815|204|204|204|204|204|204|204|247|252|252|252|252|252|252|252|252|252|252|252|252|207|189|191|191|||||||||||||||||||||||||
2021-06-29 10:42:40|OP.D.SPX5.4250C.IP|9248|2021-05-07 16:30:00|2021-05-28 20:10:00|108.01|0|2.14964|2021-05-28|1.97914|17|6.906943|13|-5.537912|18|2021-05-28|2.39336|2.39923|2.41335|2.40935|2.41541|2.40946|2.40487|2.03583|2.02518|2.02326|2.02851|2.02373|2.02777|2.01412|2.00737|2.00124|1.98186|1.97914|1.98003|1.98638|2.29834|2.43074|2.41361|2.40972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48315|0.54103|0.36941|0.32554|0.33217|0.4015|0.48082|0.55266|0.50688|0.48457|0.4793|0.49061|0.4651|1.05126|0.97103|0.80835|0.6802|0.65197|0.74992|0.96048|0.42288|0.11469|0.35714|0.38817|-0.58543|-0.50434|-0.44858|-0.37165|-0.28474|-0.43483|-0.39368|-0.62836|-0.55246|-0.47597|-0.34255|-0.49592|-0.58055|-0.97889|-1.01738|-0.96746|-0.69141|-0.661|-0.7711|-0.93561|-0.48537|-0.09756|-0.28665|-0.33672|144|144|144|144|144|144|144|177|180|180|180|180|180|180|180|180|186|192|192|192|156|142|144|144|||||||||||||||||||||||||
2021-06-29 10:42:41|OP.D.SPX2.4250C.IP|14617|2021-04-12 12:00:00|2021-04-30 20:10:00|186.66|0|1.47954|2021-05-28|1.39437|16|5.941347|18|-3.457365|12|2021-05-28|1.63833|1.64035|1.6464|1.6454|1.64765|1.64482|1.64198|1.41488|1.40411|1.40254|1.40343|1.40302|1.40558|1.40196|1.40046|1.39757|1.39437|1.39883|1.40003|1.4015|1.58487|1.66564|1.65966|1.65841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28939|0.32505|0.22654|0.20075|0.20634|0.2679|0.29088|0.35985|0.29326|0.3375|0.30014|0.32905|0.32015|0.65963|0.68562|0.56281|0.45663|0.41342|0.52298|0.67389|0.27452|0.07583|0.23125|0.25382|-0.35528|-0.30466|-0.28656|-0.20131|-0.19378|-0.25752|-0.26032|-0.41382|-0.33112|-0.34121|-0.2418|-0.32534|-0.41812|-0.67404|-0.71537|-0.68624|-0.44804|-0.46888|-0.52274|-0.64382|-0.32214|-0.06673|-0.18946|-0.22921|204|204|204|204|204|204|204|247|252|252|252|252|252|252|252|252|252|252|252|252|207|188|191|191|||||||||||||||||||||||||
2021-06-29 10:42:42|OP.D.SPX3.4250C.IP|14277|2021-04-12 10:20:00|2021-04-30 20:10:00|55.42|0|6.69969|2021-05-28|5.40999|16|26.703211|18|-11.526282|14|2021-05-28|6.76373|6.77973|6.84118|6.88672|6.92177|6.8623|6.81848|5.64801|5.58865|5.56579|5.57575|5.55994|5.57744|5.53703|5.47534|5.42702|5.40999|5.53272|5.53664|5.60016|6.76586|7.21948|7.13976|7.09319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17362|1.24688|0.82495|0.713|0.72935|1.11284|1.12355|1.44854|1.07727|1.22776|1.09581|1.27038|1.21958|2.48421|2.58239|2.04261|1.74947|1.57119|1.94065|2.43792|1.03128|0.27886|0.86958|0.96546|-1.1469|-1.15898|-1.09733|-0.70358|-0.67714|-0.99124|-0.92955|-1.51321|-1.2648|-1.14024|-0.85354|-1.25251|-1.47197|-2.27458|-2.57869|-2.3935|-1.66652|-1.69338|-1.88303|-2.42402|-1.13641|-0.27646|-0.69351|-0.84431|204|204|204|204|204|204|204|247|252|252|252|252|252|252|252|252|252|252|252|252|207|189|191|191|||||||||||||||||||||||||
2021-06-29 10:42:43|OP.D.SPX5.4500C.IP|16439|2021-03-31 00:00:00|2021-04-30 20:10:00|38.55|0|8.67573|2021-05-28|7.70202|16|14.51692|13|-13.99092|8|2021-05-28|8.94829|8.90889|8.97237|9.01009|9.04097|8.99296|8.95752|7.77176|7.72707|7.74372|7.76588|7.7558|7.78794|7.74943|7.73907|7.70975|7.70202|7.8066|7.81427|7.85359|8.85392|9.24586|9.22559|9.19066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68363|0.74563|0.54469|0.44373|0.47799|0.64799|0.68763|0.86515|0.84308|0.82588|0.74506|0.81312|0.77864|1.78325|1.77171|1.35767|1.1635|1.03302|1.29901|1.6459|0.68059|0.17515|0.51468|0.58046|-0.78224|-0.71293|-0.63787|-0.48783|-0.44182|-0.66307|-0.55824|-1.10113|-0.91505|-0.82836|-0.53091|-0.87135|-0.97529|-1.82157|-1.6878|-1.62376|-1.14884|-1.10208|-1.3548|-1.51564|-0.81265|-0.16983|-0.43241|-0.50105|204|204|204|204|204|204|204|247|252|252|252|252|252|252|252|252|252|252|252|252|207|185|191|191|||||||||||||||||||||||||
2021-06-29 10:42:45|OP.D.SPX2.4500C.IP|16447|2021-03-31 00:00:00|2021-04-30 20:10:00|74.96|0|4.1806|2021-05-28|3.61544|16|7.302158|19|-5.296003|11|2021-05-28|4.22388|4.232|4.2549|4.25059|4.2583|4.24748|4.24015|3.6693|3.65047|3.64067|3.63371|3.63515|3.64613|3.63897|3.63145|3.62337|3.61544|3.63029|3.63318|3.63155|4.11206|4.31647|4.30058|4.29653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42291|0.47101|0.34427|0.28731|0.30663|0.4098|0.41454|0.53305|0.45536|0.56069|0.44227|0.50328|0.4698|0.97687|1.06647|0.81939|0.70948|0.61704|0.83507|1.01877|0.43858|0.10808|0.33532|0.36518|-0.51578|-0.45115|-0.42691|-0.29034|-0.2872|-0.37093|-0.37731|-0.67722|-0.50464|-0.5047|-0.34583|-0.52691|-0.61646|-1.06606|-1.08977|-1.03335|-0.6758|-0.69324|-0.80383|-0.99259|-0.55647|-0.10193|-0.27291|-0.34139|204|204|204|204|204|204|204|247|252|252|252|252|252|252|252|252|252|252|252|252|207|187|191|191|||||||||||||||||||||||||
2021-06-29 10:42:46|OP.D.SPX3.4500C.IP|10002|2021-03-31 00:00:00|2021-04-30 20:10:00|3.31|0|106.20464|2021-05-28|102.31911|9|733.333333|7|-86.666667|12|2021-05-28|314.12133|176.44584|193.87564|223.95327|284.06241|226.45854|261.27355|324.14461|260.51261|102.31911|105.73022|331.74698|571.40554|469.79467|236.90353|156.29951|112.14581|654.41225|473.95272|597.69601|193.10789|566.98512|533.94028|364.37962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.45234|9.60384|3.9269|3.94627|4.10888|7.54085|8.34795|19.57913|6.79785|3.67237|4.54334|5.01242|8.55475|13.03523|19.80353|13.98115|9.97513|10.29495|11.09765|17.92198|2.65222|12.66053|4.70062|11.64383|-7.35969|-4.16264|-4.44239|-4.38601|-4.44561|-5.96508|-4.05508|-7.65298|-4.14733|-4.89754|-2.87097|-8.18475|-7.85843|-8.99348|-8.87024|-11.26683|-6.3778|-10.08662|-11.28178|-11.02825|-3.59333|-1.06929|-3.00989|-3.73922|108|108|107|108|107|108|108|120|122|120|120|120|124|120|114|120|120|130|134|128|90|82|88|90|||||||||||||||||||||||||
2021-06-29 10:42:47|OP.D.SPX5.4000P.IP|16453|2021-03-31 00:00:00|2021-04-30 20:10:00|124.78|0|2.30203|2021-05-28|1.80771|12|6.59333|12|-6.114411|18|2021-05-28|2.13213|2.1241|2.11732|2.1216|2.11876|2.12341|2.13075|1.84153|1.81207|1.81413|1.81168|1.81255|1.80771|1.81338|1.82192|1.8318|1.84047|1.83835|1.83479|1.83529|2.0245|2.10082|2.11484|2.11786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40505|0.35422|0.30988|0.23086|0.22518|0.27802|0.26381|0.47122|0.40802|0.35535|0.30017|0.35484|0.54149|0.74365|0.8605|0.73927|0.51881|0.4883|0.56931|0.79736|0.3078|0.07161|0.20429|0.24946|-0.29774|-0.32238|-0.21686|-0.20566|-0.19319|-0.2901|-0.30668|-0.45151|-0.328|-0.36227|-0.31761|-0.36532|-0.39073|-0.67058|-0.76555|-0.62|-0.47351|-0.48246|-0.56991|-0.69079|-0.28393|-0.08018|-0.23323|-0.26755|204|204|204|204|204|204|204|247|252|252|252|252|252|252|252|252|252|252|252|252|207|189|191|191|||||||||||||||||||||||||
2021-06-29 10:42:48|OP.D.SPX2.4000P.IP|16448|2021-03-31 00:00:00|2021-04-30 20:10:00|185.54|0|1.50595|2021-05-28|1.29632|12|4.163428|12|-3.475297|18|2021-05-28|1.50715|1.5047|1.50063|1.50232|1.50075|1.50313|1.50811|1.31856|1.29929|1.29996|1.29857|1.29914|1.29632|1.29884|1.30235|1.30643|1.30998|1.30912|1.30813|1.30845|1.4364|1.49|1.49665|1.49793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28036|0.23867|0.22586|0.167|0.15959|0.19762|0.19475|0.31757|0.29062|0.24632|0.21184|0.26056|0.37917|0.5422|0.60606|0.55962|0.34826|0.35683|0.41865|0.57359|0.24432|0.05091|0.14679|0.17716|-0.21837|-0.2408|-0.1569|-0.15005|-0.14043|-0.21048|-0.23613|-0.28436|-0.22995|-0.26101|-0.22188|-0.27018|-0.27403|-0.48852|-0.57873|-0.44987|-0.3378|-0.34899|-0.38814|-0.50542|-0.18936|-0.05764|-0.17499|-0.19395|204|204|204|204|204|204|204|247|252|252|252|252|252|252|252|252|252|252|252|252|207|188|191|191|||||||||||||||||||||||||
2021-06-29 10:42:49|OP.D.SPX3.4000P.IP|15420|2021-03-31 00:00:00|2021-04-30 20:10:00|46.57|0|26.92511|2021-05-28|5.16763|10|14.009576|12|-11.360634|18|2021-05-28|6.17584|6.1645|6.12015|6.12648|6.12227|6.15438|6.2076|5.28174|5.16984|5.18222|5.16763|5.18283|5.19074|5.21375|5.27412|5.30276|5.37482|5.37855|5.35238|5.36113|5.89055|7.03914|6.18663|6.20964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95598|0.80215|0.67703|0.53209|0.49716|0.70515|0.6087|1.06415|0.87953|0.78357|0.63913|0.86218|1.19018|1.54989|1.81496|1.72245|1.13406|1.23626|1.41305|1.73492|0.73061|0.17244|0.48246|0.58251|-0.64913|-0.72443|-0.5169|-0.45259|-0.45121|-0.70164|-0.72077|-0.94663|-0.7462|-0.7768|-0.68929|-0.79668|-0.86588|-1.57301|-1.79882|-1.44521|-1.06511|-1.09387|-1.18029|-1.59986|-0.69184|-0.2156|-0.54281|-0.61929|204|204|204|204|204|204|204|247|252|252|252|252|252|252|252|252|252|252|252|252|207|189|191|191|||||||||||||||||||||||||
2021-06-29 10:42:50|OP.D.SPX5.4250P.IP|9248|2021-05-07 16:30:00|2021-05-28 20:10:00|164.01|0|1.48084|2021-05-28|1.05295|10|5.37178|12|-5.545855|18|2021-05-28|1.2416|1.23352|1.23002|1.23412|1.23124|1.23569|1.23976|1.0715|1.05325|1.05574|1.05295|1.0552|1.05453|1.05934|1.06704|1.07196|1.07886|1.08177|1.07864|1.07872|1.18003|1.22494|1.23392|1.23628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43258|0.39539|0.32631|0.25542|0.22319|0.27322|0.27795|0.45044|0.41518|0.32739|0.27101|0.31315|0.50226|0.6005|0.80189|0.70764|0.49188|0.47642|0.57761|0.77852|0.30568|0.07059|0.20909|0.25232|-0.32715|-0.35021|-0.22076|-0.22228|-0.20607|-0.29076|-0.32648|-0.4037|-0.32388|-0.37122|-0.29685|-0.36386|-0.37356|-0.6471|-0.71245|-0.55273|-0.43752|-0.45933|-0.53711|-0.63854|-0.28909|-0.07945|-0.2432|-0.26534|144|144|144|144|144|144|144|177|180|180|180|180|180|180|180|180|186|192|192|192|156|142|144|144|||||||||||||||||||||||||
2021-06-29 10:42:51|OP.D.SPX2.4250P.IP|14617|2021-04-12 12:00:00|2021-04-30 20:10:00|275.19|0|1.02126|2021-05-28|0.8699|12|3.701628|12|-3.533869|18|2021-05-28|1.01099|1.00944|1.00673|1.00774|1.00672|1.00823|1.01121|0.88405|0.87166|0.87207|0.87125|0.8715|0.8699|0.87177|0.87328|0.8756|0.87776|0.87649|0.87569|0.87554|0.96307|0.99984|1.00388|1.00468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.271|0.23222|0.2155|0.16101|0.15442|0.18731|0.18782|0.29366|0.27241|0.23927|0.19965|0.25004|0.35291|0.5108|0.56782|0.52545|0.33479|0.33833|0.39943|0.53755|0.22864|0.05072|0.14459|0.17111|-0.20935|-0.22135|-0.1506|-0.14258|-0.1341|-0.20206|-0.22757|-0.2807|-0.21489|-0.24114|-0.22012|-0.25424|-0.26183|-0.45984|-0.53559|-0.42975|-0.31183|-0.3257|-0.37388|-0.48469|-0.17504|-0.05465|-0.16205|-0.18433|204|204|204|204|204|204|204|247|252|252|252|252|252|252|252|252|252|252|252|252|207|188|191|191|||||||||||||||||||||||||
2021-06-29 10:42:52|OP.D.SPX3.4250P.IP|14274|2021-04-12 10:20:00|2021-04-30 20:10:00|124.45|0|2.25842|2021-05-28|1.53092|12|9.733473|12|-9.343123|18|2021-05-28|1.87929|1.86706|1.85007|1.85941|1.8542|1.86145|1.86953|1.56699|1.53556|1.53869|1.53561|1.53774|1.53092|1.5405|1.54806|1.55385|1.56968|1.56077|1.55405|1.5513|1.74827|1.83118|1.85071|1.85679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79848|0.6802|0.59413|0.43723|0.42446|0.53621|0.53761|0.82046|0.72282|0.66343|0.54743|0.67918|0.96445|1.41578|1.54871|1.46126|0.9148|0.98568|1.10347|1.44313|0.6158|0.14593|0.41739|0.51034|-0.56769|-0.61389|-0.42024|-0.39998|-0.3809|-0.53748|-0.63939|-0.74051|-0.5992|-0.63326|-0.61648|-0.65854|-0.71059|-1.25529|-1.39039|-1.16501|-0.83227|-0.88462|-0.96777|-1.28867|-0.56792|-0.16277|-0.45203|-0.5213|204|204|204|204|204|204|204|247|252|252|252|252|252|252|252|252|252|252|252|252|207|189|191|191|||||||||||||||||||||||||
2021-06-29 10:42:53|OP.D.SPX5.4500P.IP|16449|2021-03-31 00:00:00|2021-04-30 20:10:00|367.58|0|0.66516|2021-05-28|0.59038|12|4.257138|12|-4.333415|18|2021-05-28|0.6952|0.69382|0.69179|0.69255|0.69178|0.69295|0.69479|0.60033|0.59144|0.5919|0.59143|0.59154|0.59038|0.59155|0.59249|0.59401|0.5954|0.59426|0.59346|0.5931|0.65892|0.68632|0.68945|0.69007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30221|0.26592|0.22959|0.1711|0.16819|0.1985|0.20196|0.32611|0.28717|0.26655|0.21933|0.26638|0.38157|0.56273|0.61936|0.57276|0.37215|0.36722|0.41282|0.56812|0.22934|0.05786|0.15697|0.1917|-0.2297|-0.24383|-0.16759|-0.16056|-0.15904|-0.21266|-0.24414|-0.30864|-0.24832|-0.26379|-0.24469|-0.27051|-0.28765|-0.50852|-0.58045|-0.45956|-0.34806|-0.34452|-0.40591|-0.52254|-0.20105|-0.06293|-0.18448|-0.20174|204|204|204|204|204|204|204|247|252|252|252|252|252|252|252|252|252|252|252|252|207|187|191|191|||||||||||||||||||||||||
2021-06-29 10:42:55|OP.D.SPX2.4500P.IP|14644|2021-04-12 09:35:00|2021-04-30 20:10:00|413.49|0|0.65201|2021-05-28|0.5713|12|3.430422|12|-3.386621|18|2021-05-28|0.66391|0.66304|0.66142|0.66196|0.66136|0.66224|0.66385|0.58024|0.5725|0.57262|0.57198|0.57215|0.5713|0.57237|0.57294|0.5741|0.5753|0.57435|0.57381|0.5734|0.63218|0.65673|0.65927|0.6597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24089|0.20686|0.19068|0.14062|0.13672|0.16475|0.16787|0.26464|0.23305|0.2211|0.17679|0.22112|0.31021|0.45935|0.50167|0.46489|0.29255|0.30382|0.35027|0.47257|0.20095|0.04536|0.12802|0.15802|-0.18886|-0.19774|-0.14005|-0.12771|-0.12765|-0.16756|-0.19765|-0.24525|-0.19363|-0.21514|-0.19561|-0.22521|-0.22889|-0.41606|-0.48429|-0.37755|-0.26656|-0.2699|-0.32883|-0.42798|-0.1568|-0.0487|-0.14473|-0.16293|204|204|204|204|204|204|204|247|252|252|252|252|252|252|252|252|252|252|252|252|207|187|191|191|||||||||||||||||||||||||
2021-06-29 10:42:56|OP.D.SPX3.4500P.IP|16076|2021-03-31 00:00:00|2021-04-30 20:10:00|321.94|0|0.56923|2021-05-28|0.52469|19|4.622517|12|-4.864357|18|2021-05-28|0.64259|0.64123|0.63847|0.63926|0.63837|0.63979|0.64212|0.53702|0.52721|0.52757|0.52713|0.5272|0.52581|0.5269|0.52668|0.52641|0.5279|0.52619|0.52515|0.52469|0.5993|0.63156|0.63386|0.63456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39014|0.34001|0.30699|0.22731|0.21983|0.25471|0.27116|0.41405|0.36864|0.34151|0.28184|0.35293|0.48755|0.73877|0.81184|0.74388|0.47114|0.47465|0.55266|0.72572|0.32233|0.07393|0.20884|0.26037|-0.31546|-0.33065|-0.21855|-0.20736|-0.21143|-0.28462|-0.32514|-0.38388|-0.30948|-0.34808|-0.33004|-0.34622|-0.36534|-0.66779|-0.75387|-0.60819|-0.45564|-0.44911|-0.50904|-0.67572|-0.27367|-0.08206|-0.24611|-0.27265|204|204|204|204|204|204|204|247|252|252|252|252|252|252|252|252|252|252|252|252|207|187|191|191|||||||||||||||||||||||||
2021-06-29 10:42:57|OP.D.SPX4.4250C.IP|13368|2021-04-12 09:55:00|2021-04-30 20:10:00|80.63|0|3.62928|2021-05-28|3.20381|16|9.965849|13|-9.3|18|2021-05-28|3.95193|3.95353|3.992|3.9981|4.00814|4.00103|3.98312|3.27919|3.25825|3.26211|3.26445|3.25224|3.25961|3.23778|3.22954|3.21884|3.20381|3.2326|3.2352|3.25389|3.86239|4.12726|4.08861|4.08412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71126|0.76534|0.56256|0.48449|0.48365|0.67003|0.70715|0.91759|0.71554|0.75125|0.69264|0.80076|0.81399|1.57758|1.69437|1.35454|1.09688|0.98761|1.20219|1.5095|0.63954|0.17441|0.58461|0.59895|-0.77917|-0.70871|-0.69111|-0.48166|-0.44412|-0.62037|-0.57023|-0.91858|-0.81238|-0.7425|-0.52047|-0.71766|-0.98706|-1.57727|-1.68126|-1.59321|-1.02006|-1.02803|-1.20784|-1.44245|-0.69822|-0.15591|-0.44809|-0.55177|204|204|204|204|204|204|204|247|252|252|252|252|252|252|252|252|252|252|252|252|207|187|191|191|||||||||||||||||||||||||
2021-06-29 10:42:58|OP.D.SPX4.4250P.IP|14349|2021-04-12 09:55:00|2021-04-30 20:10:00|152.16|0|2.09703|2021-05-28|1.32885|12|5.095602|13|-7.387863|18|2021-05-28|1.59823|1.59094|1.58219|1.58688|1.5836|1.58828|1.59555|1.35833|1.33329|1.33513|1.33295|1.33352|1.32885|1.33478|1.33894|1.34377|1.35226|1.34863|1.34411|1.34303|1.50157|1.56413|1.57875|1.58196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56739|0.49647|0.43756|0.31523|0.31738|0.38279|0.38616|0.63015|0.53657|0.49031|0.40843|0.50176|0.66204|1.04168|1.18117|1.03702|0.69388|0.71896|0.80859|1.06952|0.46021|0.10361|0.29996|0.37217|-0.42731|-0.46299|-0.31085|-0.28129|-0.27622|-0.41126|-0.45063|-0.5917|-0.44477|-0.46918|-0.44942|-0.47358|-0.51294|-0.971|-1.09555|-0.85059|-0.64436|-0.66909|-0.7384|-0.93661|-0.40399|-0.11762|-0.35007|-0.38458|204|204|204|204|204|204|204|247|252|252|252|252|252|252|252|252|252|252|252|252|207|187|191|191|||||||||||||||||||||||||