2021-06-09 18:29:55|IX.D.SPTRD.IFE.IP|8216|2021-05-02 22:00:00|2021-05-10 23:55:00|4189.16|4988.3|0.01417|2021-05-10|0.00958|16|0.31247|13|-0.394844|17|2021-05-10|0.01439|0.01438|0.01439|0.01438|0.01439|0.01438|0.01438|0.01438|0.01438|0.01438|0.01438|0.01438|0.01438|0.01198|0.00959|0.00959|0.00958|0.00959|0.00959|0.00959|0.02337|0.036|0.01439|0.01439|805|898|605|385|292|536|687|1482|1013|1024|1128|1705|2869|16532|20143|13614|8965|9243|11529|21668|4892|1|477|435|0.01972|0.02079|0.01505|0.01315|0.01151|0.01851|0.01885|0.02425|0.01889|0.02015|0.02145|0.02148|0.02329|0.04172|0.05264|0.04156|0.03471|0.02992|0.0372|0.05067|0.01796|0.00635|0.01453|0.01524|-0.01746|-0.01911|-0.01691|-0.01101|-0.01224|-0.01646|-0.0184|-0.02476|-0.02039|-0.02256|-0.02203|-0.028|-0.02534|-0.04858|-0.05381|-0.04254|-0.03112|-0.04211|-0.04034|-0.04586|-0.02307|-0.00569|-0.01547|-0.01526|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|263|263|||||||||||||||||||||||||
2021-06-09 18:29:56|IX.D.RUSSELL.IFM.IP|8191|2021-05-02 22:00:00|2021-05-10 23:55:00|2209.4|572.3|0.01445|2021-05-10|0.01328|7|0.656367|13|-0.994624|11|2021-05-10|0.0133|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.01328|0.01328|0.01328|0.01328|0.01329|0.0133|0.01329|0.01331|0.01331|0.0133|0.01331|0.01331|0.01331|0.0225|0.03557|0.01331|0.01331|61|60|39|23|20|34|50|109|99|101|111|181|360|2130|2603|1687|1168|1149|1316|2328|561|0|71|42|0.03115|0.03584|0.02499|0.02109|0.01814|0.02894|0.03283|0.0418|0.03574|0.03494|0.0369|0.04489|0.05476|0.11017|0.12694|0.0877|0.06717|0.06737|0.07253|0.08665|0.03479|0.01103|0.0323|0.02488|-0.03101|-0.03312|-0.02525|-0.02013|-0.01766|-0.02509|-0.03099|-0.03933|-0.0358|-0.03884|-0.04242|-0.05393|-0.05941|-0.13261|-0.13471|-0.09248|-0.07354|-0.0885|-0.07838|-0.08381|-0.04285|-0.01238|-0.0251|-0.029|252|252|252|250|248|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|187|264|263|||||||||||||||||||||||||
2021-06-09 18:29:57|IX.D.DOW.IFE.IP|8249|2021-04-30 21:00:00|2021-05-10 23:55:00|34799.6|542.1|0.0118|2021-05-10|0.00704|19|0.233546|13|-0.463304|12|2021-05-10|0.01411|0.0141|0.0141|0.0141|0.0141|0.0141|0.01058|0.01057|0.01057|0.01058|0.01057|0.01058|0.01058|0.00881|0.00705|0.00705|0.00705|0.00705|0.00705|0.00704|0.02021|0.0288|0.01409|0.01409|146|151|112|84|63|114|155|309|224|228|269|354|459|1998|1865|1238|778|808|1021|1520|314|0|96|94|0.01951|0.02029|0.0129|0.01147|0.01001|0.01714|0.01788|0.02767|0.01874|0.01865|0.02122|0.02064|0.02|0.04943|0.04945|0.03905|0.03101|0.026|0.03358|0.0406|0.01878|0.00706|0.01524|0.01623|-0.01673|-0.01741|-0.01427|-0.01139|-0.01155|-0.01421|-0.01686|-0.02161|-0.0196|-0.02324|-0.02206|-0.0242|-0.02688|-0.0497|-0.052|-0.03674|-0.02724|-0.0369|-0.03148|-0.04172|-0.02148|-0.00625|-0.01412|-0.01501|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|205|264|264|||||||||||||||||||||||||
2021-06-09 18:29:58|IX.D.FANG.IFM.IP|8216|2021-05-02 22:00:00|2021-05-10 23:55:00|6330|0|0.05282|2021-05-10|0.02639|14|0.739346|12|-1.476144|20|2021-05-10|0.07319|0.07317|0.07318|0.07318|0.07318|0.07319|0.07318|0.07315|0.04396|0.04387|0.04388|0.04388|0.04387|0.03511|0.02639|0.02642|0.02641|0.02643|0.02644|0.02644|0.04408|0.0441|0.05071|0.05262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02345|0.02359|0.01774|0.01573|0.01483|0.02361|0.02532|0.03761|0.06199|0.03031|0.02996|0.02892|0.0426|0.10804|0.12759|0.08441|0.07045|0.07095|0.07022|0.07487|0.04633|0.01821|0.01601|0.01256|-0.02011|-0.02541|-0.0203|-0.01259|-0.01496|-0.02112|-0.02537|-0.03827|-0.04637|-0.03537|-0.0306|-0.03635|-0.03955|-0.13715|-0.12924|-0.09519|-0.07277|-0.07898|-0.07412|-0.07021|-0.04878|-0.01736|-0.01458|-0.01693|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264|||||||||||||||0|0|0|0|||||||
2021-06-09 18:30:00|IX.D.NASDAQ.IFM.IP|8237|2021-04-30 21:00:00|2021-05-10 23:55:00|13344.3|1694.9|0.01399|2021-05-10|0.00723|14|0.761144|12|-0.604836|13|2021-05-10|0.01445|0.01444|0.01444|0.01444|0.01444|0.01445|0.01445|0.01444|0.01444|0.01444|0.01445|0.01445|0.01444|0.01083|0.00723|0.00723|0.00723|0.00723|0.00724|0.00724|0.02352|0.03623|0.01447|0.01447|358|404|297|199|156|279|348|608|499|471|504|692|1291|6724|7770|5444|3714|3524|3931|5399|1089|0|270|221|0.02354|0.02325|0.01756|0.0156|0.01451|0.02289|0.02508|0.03286|0.02767|0.02599|0.0294|0.0298|0.04534|0.07499|0.09294|0.07041|0.04753|0.0471|0.05197|0.0632|0.02518|0.00894|0.02051|0.0174|-0.02012|-0.02485|-0.02031|-0.01272|-0.01444|-0.01964|-0.02343|-0.03533|-0.0258|-0.03158|-0.02869|-0.03539|-0.03494|-0.08864|-0.08527|-0.07105|-0.05601|-0.06127|-0.05326|-0.05627|-0.03109|-0.00718|-0.0185|-0.02167|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|205|264|264||||||||||||||||0|||||||||
2021-06-09 18:30:01|IX.D.ASX.IFD.IP|8220|2021-05-02 22:00:00|2021-05-10 23:55:00|7136.2|127.3|0.03643|2021-05-10|0.0142|5|0.36218|1|-0.294033|11|2021-05-10|0.01421|0.01421|0.01421|0.01421|0.01421|0.0142|0.0426|0.04495|0.04258|0.0426|0.0426|0.04261|0.04261|0.04261|0.04261|0.0426|0.0426|0.04261|0.0426|0.0426|0.0426|0.05685|0.05682|0.05208|422|276|185|149|160|254|380|83|59|37|31|36|44|68|111|66|37|28|23|71|16|0|0|72|0.06548|0.05897|0.0386|0.03525|0.0321|0.03213|0.03195|0.03334|0.03058|0.02266|0.02379|0.0238|0.02152|0.03582|0.03892|0.03005|0.02391|0.02183|0.02433|0.03145|0.01998|0.00902|0.01408|0.02618|-0.06981|-0.05096|-0.03627|-0.02921|-0.02766|-0.03359|-0.03058|-0.02917|-0.02947|-0.02681|-0.02306|-0.02829|-0.02227|-0.03535|-0.04148|-0.0322|-0.02452|-0.0273|-0.02529|-0.03502|-0.02265|-0.00593|-0.01246|-0.02285|252|252|252|252|252|252|252|252|249|251|251|247|251|251|252|252|250|252|251|252|235|203|264|264|||||||||||||||||||||||||
2021-06-09 18:30:03|TM.D.BOVESPA.IFM.IP|2998|2021-05-03 12:00:00|2021-05-10 21:00:00|121690|1483.7|0.15747|2021-05-10|0.09342|19|0.438406|12|-0.486904|17|2021-05-10|||||||||||||0.09663|0.09595|0.09571|0.09413|0.09398|0.09454|0.09446|0.09342|0.56874|0.11503|||||||||||||||866|1996|2288|1522|1124|1259|1388|1479|817|411|||||||||||||||0.06265|0.09485|0.07627|0.0757|0.04638|0.05688|0.05779|0.05859|0.03808||||||||||||||||-0.05142|-0.08928|-0.07301|-0.05484|-0.04758|-0.0569|-0.05973|-0.05215|-0.04728||||228|228|239|240|240|240|240|240|212|14|||||||||||||||||||||||||
2021-06-09 18:30:04|IX.D.CAC.IFM.IP|8189|2021-05-02 22:00:00|2021-05-10 23:55:00|6349.5|240.7|0.03395|2021-05-10|0.01594|7|0.332971|11|-0.415921|12|2021-05-10|0.04788|0.04787|0.04788|0.04788|0.04788|0.04787|0.0319|0.01594|0.01594|0.01594|0.01594|0.01594|0.01595|0.01594|0.01594|0.02392|0.03189|0.0319|0.0319|0.03189|0.06377|0.06382|0.0638|0.05186|0|0|0|0|0|0|160|832|652|544|455|411|412|478|706|1137|142|63|62|84|0|0|0|0|0.02563|0.02423|0.01964|0.01718|0.01493|0.02465|0.03806|0.06946|0.04081|0.03694|0.0376|0.03429|0.03105|0.04345|0.04186|0.04357|0.02625|0.01963|0.02408|0.03067|0.01723|0.00796|0.0123|0.01345|-0.02528|-0.0237|-0.01908|-0.01501|-0.01516|-0.02137|-0.03398|-0.0612|-0.04652|-0.04204|-0.03414|-0.03596|-0.03825|-0.04311|-0.04866|-0.03956|-0.0248|-0.02744|-0.02262|-0.02908|-0.01978|-0.0052|-0.01528|-0.01455|252|252|251|246|239|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|195|263|263|||||||||||||||||||||||||
2021-06-09 18:30:06|IX.D.XINHUA.IFM.IP|8237|2021-05-02 22:00:00|2021-05-10 23:55:00|16691.7|891.8|0.12348|2021-05-10|0.05866|2|0.774662|1|-0.774451|1|2021-05-10|0.14077|0.05867|0.05866|0.0587|0.05871|0.05877|0.05876|0.06741|0.10449|0.06878|0.06791|0.06806|0.06792|0.06809|0.06821|0.06781|0.46466|0.06852|0.06545|0.05873|0.05872|0.12223|0.14096|0.14093|0|5082|3551|1614|323|2791|2802|759|451|245|112|90|109|259|305|189|115|90|100|165|53|3|0|0|0.02094|0.15427|0.10817|0.06671|0.02046|0.09039|0.08641|0.03851|0.03565|0.02924|0.01948|0.02029|0.02156|0.03769|0.04062|0.03007|0.01976|0.02094|0.02431|0.02828|0.01295|0.00836|0.01283|0.01222|-0.02422|-0.16153|-0.11788|-0.06043|-0.02278|-0.09939|-0.07786|-0.03913|-0.03047|-0.0322|-0.01995|-0.02236|-0.02327|-0.03921|-0.04339|-0.02798|-0.02391|-0.02571|-0.02365|-0.02425|-0.01486|-0.01021|-0.01225|-0.01182|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|196|263|263|||||||||||||||||||||||||
2021-06-09 18:30:07|IX.D.HSCHIN.IFU.IP|8211|2021-05-02 22:00:00|2021-05-10 23:55:00|10513.7|280.2|0.11532|2021-05-10|0.05501|2|0.765716|1|-0.871317|1|2021-05-10|0.21469|0.09491|0.05501|0.05508|0.21501|0.05511|0.05512|0.05512|0.13509|0.09512|0.05512|0.05512|0.05512|0.05513|0.05514|0.05513|0.05512|0.05512|0.06848|0.21518|0.2152|0.21536|0.21509|0.21509|0|1424|1077|530|0|728|643|833|755|119|65|49|84|224|217|156|82|61|82|0|0|0|0|0|0.01964|0.15137|0.09829|0.05433|0.01187|0.07609|0.05343|0.04684|0.03711|0.03986|0.0242|0.02611|0.03168|0.04804|0.05129|0.04235|0.02965|0.03379|0.03824|0.03554|0.01274|0.00511|0.01046|0.01156|-0.02115|-0.13132|-0.10057|-0.05994|-0.01274|-0.06986|-0.05892|-0.04579|-0.03556|-0.03463|-0.02918|-0.0267|-0.03226|-0.05926|-0.06083|-0.04275|-0.03822|-0.03326|-0.04218|-0.03542|-0.01671|-0.00521|-0.01077|-0.01078|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|202|263|263|||||||||||||||||||||||||
2021-06-09 18:30:08|IX.D.DEN25.IFM.IP|2246|2021-05-03 07:00:00|2021-05-10 14:50:00|1771.9|3.5|0.05628|2021-05-10|0.05695|7|0.464441|7|-0.649204|7|2021-05-10||||||||0.05695|0.05698|0.05708|0.05709|0.05708|0.05712|0.05711|0.05709|||||||||||||||||11|3|1|1|1|7|2|9|||||||||||||||||0.1223|0.06721|0.05339|0.05179|0.04621|0.05478|0.07086|0.06053|||||||||||||||||-0.10902|-0.08198|-0.07489|-0.04963|-0.05561|-0.05263|-0.06537|-0.0671||||||||||148|186|192|197|204|204|204|187|||||||||||||||||||||||||
2021-06-09 18:30:10|IX.D.EMGMKT.IFE.IP|7755|2021-05-02 22:00:00|2021-05-10 23:55:00|1332.4|278.3|0.06939|2021-05-10|0.03719|15|0.400696|0|-0.443197|13|2021-05-10|0.07473|0.07438|0.0744|0.07446|0.07457|0.07447|0.07445|0.0744|0.07438|0.0744|0.07439|0.0744|0.07438|0.05578|0.0372|0.03719|0.03719|0.0372|0.03721|0.0372|0.0759|0.0747|0.14319|0.14313|16|32|26|17|11|20|57|199|158|134|132|135|209|1113|1050|727|413|295|373|1107|134|12|1|1|0.04377|0.07288|0.04804|0.03285|0.02514|0.04355|0.0401|0.03801|0.03368|0.03113|0.02811|0.02725|0.04038|0.06451|0.06547|0.04833|0.03717|0.03553|0.04238|0.04162|0.03195|0.06687|0.01998|0.02413|-0.03879|-0.06636|-0.05131|-0.03395|-0.0231|-0.03992|-0.03577|-0.03787|-0.03268|-0.03369|-0.02731|-0.02944|-0.03538|-0.06943|-0.07356|-0.05069|-0.0423|-0.04371|-0.03991|-0.04093|-0.03104|-0.05042|-0.01822|-0.02075|214|239|230|212|175|225|248|252|252|252|252|252|252|252|252|252|252|252|252|252|200|13|230|227|||||||||||||||||||||||||
2021-06-09 18:30:13|IX.D.STXE.IFM.IP|8201|2021-05-02 22:00:00|2021-05-10 23:55:00|3998.47|2728.6|0.04481|2021-05-10|0.0375|7|0.328902|11|-0.348087|12|2021-05-10|0.05661|0.05005|0.05007|0.05006|0.0501|0.05006|0.03753|0.0375|0.0375|0.03753|0.03753|0.03753|0.03755|0.03754|0.03755|0.03756|0.03756|0.03757|0.03757|0.03756|0.0751|0.07518|0.07509|0.0751|198|186|134|93|106|268|1268|6843|3913|4538|3518|3404|3533|5540|7383|14492|2206|1189|1019|1611|51|0|0|0|0.03164|0.03007|0.02686|0.02127|0.01878|0.03008|0.04184|0.07145|0.04727|0.04876|0.04809|0.04583|0.04498|0.05136|0.05862|0.05174|0.03598|0.03347|0.03678|0.04299|0.01776|0.00928|0.0128|0.01348|-0.03359|-0.02946|-0.02684|-0.02178|-0.02372|-0.02284|-0.03723|-0.06505|-0.05158|-0.05372|-0.04181|-0.04612|-0.04557|-0.05266|-0.05631|-0.05127|-0.03795|-0.04065|-0.03609|-0.04091|-0.0203|-0.00629|-0.01539|-0.01429|241|246|225|214|187|223|245|252|249|249|246|244|248|250|252|247|234|234|235|245|252|193|263|263|||||||||||||||||||||||||
2021-06-09 18:30:14|IX.D.FTSE.CFD.IP|8224|2021-05-02 22:00:00|2021-05-10 23:55:00|7079.9|269.5|0.03326|2021-05-10|0.01638|7|0.32077|11|-0.322243|13|2021-05-10|0.04376|0.04374|0.04375|0.04374|0.04374|0.04374|0.03007|0.01638|0.01638|0.01639|0.01638|0.01638|0.01639|0.01638|0.01638|0.02436|0.03004|0.03005|0.03005|0.03232|0.05738|0.05745|0.05737|0.05738|33|25|19|10|12|37|148|873|419|372|328|327|362|546|646|1355|177|115|92|180|0|0|0|0|0.03301|0.02574|0.01655|0.01766|0.01504|0.02243|0.03915|0.06777|0.04189|0.03739|0.03803|0.03642|0.0315|0.05044|0.04431|0.04421|0.02745|0.02074|0.02463|0.0309|0.01566|0.00735|0.0112|0.01367|-0.0299|-0.02526|-0.02206|-0.01571|-0.01431|-0.02207|-0.03462|-0.05757|-0.04386|-0.03739|-0.03965|-0.04118|-0.03554|-0.04672|-0.0497|-0.04502|-0.02496|-0.02675|-0.02516|-0.03026|-0.0207|-0.00618|-0.01132|-0.01466|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|263|263|||||||||||||||||||||||||
2021-06-09 18:30:15|KB.D.MID250.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|22696.02|0|0|2021-05-10|0|7|0.197573|7|-0.22663|11|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04801|0.03048|0.02365|0.02282|0.02182|0.0229|0.03319|0.02899|0.02962||||||||||||||||-0.04216|-0.02879|-0.02385|-0.02028|-0.02596|-0.02654|-0.02798|-0.03745|-0.02496|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0||0|0|0|0|0|||||||||
2021-06-09 18:30:17|IX.D.DAX.IFMM.IP|8244|2021-04-30 21:00:00|2021-05-10 23:55:00|15330.7|197.4|0.01757|2021-05-10|0.00786|7|0.320797|13|-0.364067|12|2021-05-10|0.02788|0.02623|0.02624|0.02624|0.02624|0.02623|0.01311|0.00786|0.00786|0.00787|0.00787|0.00787|0.00787|0.00787|0.00787|0.0105|0.01312|0.01312|0.01312|0.01312|0.0328|0.03283|0.03279|0.03279|20|21|14|10|10|30|163|793|370|372|297|295|311|426|494|519|122|84|79|126|1|0|0|0|0.02686|0.02759|0.01922|0.01688|0.01614|0.02491|0.03508|0.06662|0.03607|0.03638|0.04066|0.03302|0.03868|0.04603|0.04882|0.04185|0.02646|0.02197|0.02462|0.03209|0.02106|0.0098|0.01222|0.01313|-0.02705|-0.02743|-0.0205|-0.01499|-0.01362|-0.02191|-0.0331|-0.05682|-0.0412|-0.04681|-0.03779|-0.0406|-0.04033|-0.05265|-0.05433|-0.03844|-0.02341|-0.02856|-0.02533|-0.02936|-0.02428|-0.00582|-0.01305|-0.01463|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|205|264|263|||||||||||||||||||||||||
2021-06-09 18:30:18|TM.D.MDAX.IFM.IP|4637|2021-05-03 06:10:00|2021-05-10 19:55:00|31973|1.3|8.99601|2021-05-10|0.09213|14|0.840078|7|-0.805336|19|2021-05-10|||||||28.59602|0.50655|0.49901|1.30256|2.88975|4.49333|3.71771|0.91033|0.09213|6.53939|22.3699|19.20644|14.02387|16.64149|||||||||||0|3|1|2|1|1|1|3|3|2|0|0|0|0|||||||||||0.07881|0.09803|0.03905|0.03687|0.03638|0.0339|0.03616|0.04829|0.04859|0.03868|0.02491|0.02709|0.02828|0.03402|||||||||||-0.04068|-0.07752|-0.04661|-0.04297|-0.03434|-0.03813|-0.03742|-0.04764|-0.05135|-0.05904|-0.02492|-0.03513|-0.02613|-0.08769|||||146|252|251|249|251|250|249|247|251|221|178|198|208|212|||||||||||||||||||||||||
2021-06-09 18:30:19|TM.D.TECDAX.IFM.IP|3891|2021-05-03 06:00:00|2021-05-10 19:55:00|3322.5|1.1|11.45787|2021-05-10|0.11452|11|1.516052|6|-2.46376|6|2021-05-10|||||||32.28097|0.5355|0.52299|0.51876|1.31349|0.11452|3.34476|0.91708|1.30242|8.02324|43.10006|42.84771|52.68773|49.51401|||||||||||0|2|1|1|1|1|2|1|3|1|0|0|0|0|||||||||||0.30507|0.12948|0.05064|0.04799|0.04878|0.05093|0.0509|0.0603|0.05899|0.11761|0.31532|0.30643|0.3065|0.26113|||||||||||-0.53317|-0.1153|-0.05865|-0.05969|-0.04011|-0.04366|-0.04553|-0.07769|-0.05839|-0.10676|-0.14797|-0.14366|-0.09743|-0.14284|||||77|252|250|249|250|250|248|252|252|208|66|69|73|90|||||||||||||||||||||||||
2021-06-09 18:30:20|TM.D.ATHENS.IFM.IP|2057|2021-05-05 07:15:00|2021-05-10 14:15:00|2206|11.5|13.99223|2021-05-10|4.86866|7|0.911619|7|-1.06643|7|2021-05-10||||||||4.86866|13.71256|20.12068|25.69465|20.43147|21.38658|11.41283|11.62118|||||||||||||||||15|16|11|13|14|15|19|10|||||||||||||||||0.18583|0.08554|0.06138|0.07003|0.07391|0.07357|0.06843|0.05538|||||||||||||||||-0.17026|-0.09952|-0.07967|-0.08286|-0.07395|-0.08163|-0.08956|-0.09382||||||||||118|189|188|178|170|186|192|63|||||||||||||||||||||||||
2021-06-09 18:30:21|IX.D.HANGSENG.IFU.IP|8218|2021-05-02 22:00:00|2021-05-10 23:55:00|28388.2|371.6|0.05325|2021-05-10|0.01737|2|0.529916|1|-0.797695|1|2021-05-10|0.10427|0.03909|0.01737|0.01738|0.10436|0.01739|0.01739|0.01739|0.06087|0.04696|0.02782|0.02782|0.02783|0.02783|0.02783|0.02783|0.02782|0.02782|0.03421|0.10438|0.10438|0.10448|0.10436|0.10435|0|2397|1807|855|0|1045|791|841|557|118|76|67|94|196|214|143|71|52|65|0|0|0|0|0|0.02165|0.13201|0.08267|0.04861|0.01185|0.07011|0.05065|0.0468|0.03361|0.03051|0.02314|0.02342|0.0279|0.04308|0.04482|0.03221|0.02551|0.02652|0.03185|0.03461|0.0136|0.00514|0.01016|0.01379|-0.02178|-0.1202|-0.08929|-0.04769|-0.01405|-0.0614|-0.05204|-0.04672|-0.03747|-0.02975|-0.02457|-0.02415|-0.02797|-0.04816|-0.05013|-0.03611|-0.0289|-0.03212|-0.02983|-0.03747|-0.01608|-0.00508|-0.01119|-0.01182|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|264|263|||||||||||||||||||||||||
2021-06-09 18:30:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:30:23|IX.D.NIFTY.IFM.IP|8151|2021-05-02 22:00:00|2021-05-10 23:55:00|14862.6|79359.5|0.13531|2021-05-10|0.02863|7|0.466655|1|-0.644604|1|2021-05-10|0.12383|0.04876|0.04562|0.04129|0.02887|0.02885|0.02871|0.02863|0.02864|0.02863|0.08661|0.04478|0.04726|0.04566|0.04361|0.0434|0.04546|0.04706|0.04608|0.04692|2.93353|0.11641|0.12371|0.12373|0|202|156|101104|154186|92521|82236|94458|113705|168835|896931|49|50|132|145|117|53|42|54|67|15|945486|0|0|0.01857|0.079|0.05822|0.07407|0.0761|0.06013|0.05141|0.06011|0.07075|0.0704|0.03112|0.02822|0.03414|0.05376|0.05317|0.04234|0.03388|0.03099|0.03308|0.03455|0.02196|0.00747|0.01338|0.01421|-0.01601|-0.08584|-0.07158|-0.06805|-0.08663|-0.06165|-0.06118|-0.06583|-0.06761|-0.06058|-0.0298|-0.02863|-0.02884|-0.05782|-0.05833|-0.04207|-0.03362|-0.03418|-0.03217|-0.03306|-0.02567|-0.01876|-0.01855|-0.01702|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|197|263|263||||||0|0|0|||||||||||||||||
2021-06-09 18:30:24|IX.D.MIB.IFM.IP|8177|2021-05-02 22:00:00|2021-05-10 23:55:00|24684.9|59.5|0.5194|2021-05-10|0.06132|7|0.482281|7|-0.602607|2|2021-05-10|0.16371|0.16367|0.16372|0.16373|0.16373|0.16371|0.06134|0.06132|0.06135|0.06139|0.06138|0.06138|0.06139|0.06139|0.06141|0.06554|5.02285|6.01666|2.51972|0.06137|0.16368|0.16369|0.16361|0.16363|0|0|0|0|0|0|26|258|112|113|91|91|117|159|203|208|18|11|14|19|0|0|0|0|0.02464|0.02322|0.02025|0.01609|0.01395|0.02519|0.04707|0.08739|0.05207|0.05232|0.05211|0.04745|0.05076|0.05567|0.05959|0.04579|0.03279|0.03386|0.02775|0.03251|0.01618|0.00887|0.01272|0.01229|-0.02458|-0.0232|-0.02629|-0.0132|-0.01418|-0.02033|-0.03283|-0.08631|-0.05159|-0.05957|-0.04874|-0.05365|-0.05129|-0.06099|-0.06444|-0.04363|-0.03609|-0.03722|-0.02725|-0.03147|-0.01771|-0.00556|-0.01355|-0.01423|252|252|252|251|250|252|252|252|252|252|252|252|252|252|252|252|243|236|245|243|252|196|263|263|||||||||||||||||||||||0||
2021-06-09 18:30:26|IX.D.NIKKEI.IFD.IP|8207|2021-05-02 22:00:00|2021-05-10 23:55:00|29260.3|236.5|0.02973|2021-05-10|0.02392|7|0.476348|0|-0.479609|11|2021-05-10|0.02396|0.02393|0.02394|0.02394|0.02394|0.02395|0.02394|0.02392|0.02393|0.02394|0.02395|0.02396|0.02396|0.02396|0.02396|0.02396|0.02396|0.02397|0.02397|0.02396|0.05023|0.10287|0.05346|0.03742|575|380|226|209|205|412|316|101|71|75|57|71|84|142|178|145|95|72|76|126|36|0|9|1032|0.0857|0.06109|0.03542|0.03854|0.03719|0.0417|0.03841|0.03878|0.02887|0.02546|0.02765|0.02905|0.02545|0.04118|0.04829|0.04204|0.03103|0.0291|0.03164|0.04654|0.02134|0.00962|0.02317|0.05537|-0.08183|-0.05348|-0.04117|-0.04457|-0.03891|-0.04077|-0.03211|-0.03899|-0.03138|-0.03854|-0.02894|-0.03733|-0.03458|-0.04349|-0.05946|-0.03987|-0.03387|-0.03537|-0.03597|-0.04281|-0.03032|-0.00787|-0.02347|-0.04863|252|252|252|251|251|252|250|252|252|252|251|249|252|252|252|252|249|249|251|250|245|204|222|260|||||||||||||||||||||||||
2021-06-09 18:30:26|TM.D.KLCI.IFM.IP|1678|2021-05-03 00:45:00|2021-05-10 08:05:00|1575.5|112|0.18877|2021-05-10|0.18777|0|0.31174|0|-0.310868|1|2021-05-10|0.18777|0.18794|0.18802|0.18798|0.18798||0.18797|0.18794|0.18795||||||||||||||||117|166|80|61|61||96|99|131||||||||||||||||0.10421|0.07558|0.05201|0.05027|0.04524||0.06519|0.05367|0.07355||||||||||||||||-0.10046|-0.07926|-0.06512|-0.04222|-0.04662||-0.06048|-0.0505|-0.04309||||||||||||||||60|240|239|234|167|119|239|40|||||||||||||||||||||||||
2021-06-09 18:30:27|IX.D.AEX.IFM.IP|7857|2021-05-02 22:00:00|2021-05-10 23:55:00|706.01|78.2|0.04248|2021-05-10|0.01404|7|0.352808|20|-0.312713|13|2021-05-10|0.07027|0.07026|0.07028|0.07027|0.07032|0.07028|0.04213|0.01404|0.01404|0.01405|0.01405|0.01405|0.01406|0.01406|0.01406|0.02813|0.0422|0.04221|0.04221|0.0422|0.07031|0.07042|0.07032|0.07031|0|0|0|0|0|0|64|276|149|124|96|103|117|203|229|237|38|20|22|30|0|0|0|0|0.02814|0.02595|0.02297|0.01808|0.01588|0.02474|0.04659|0.06847|0.04432|0.04449|0.04331|0.04291|0.03788|0.05555|0.04941|0.04712|0.03479|0.03095|0.03475|0.03909|0.03328|0.01763|0.01894|0.01923|-0.02524|-0.02513|-0.02198|-0.01648|-0.01935|-0.02008|-0.03954|-0.06743|-0.04552|-0.04753|-0.0394|-0.04085|-0.04234|-0.04994|-0.06217|-0.0479|-0.03376|-0.04122|-0.035|-0.0392|-0.02212|-0.01408|-0.01851|-0.01876|242|246|225|217|190|227|252|252|252|252|252|252|252|252|252|252|252|251|248|252|227|95|219|238|||||||||||||||||||||||||
2021-06-09 18:30:29|IX.D.OBX.IFM.IP|8192|2021-05-02 22:00:00|2021-05-10 23:55:00|955.86|11|0.4731|2021-05-10|0.13493|7|0.591996|7|-0.711522|7|2021-05-10|0.15799|0.15795|0.15797|0.15798|0.15802|0.15794|0.15787|0.13493|0.92422|0.52071|0.92706|2.14734|0.93203|1.7044|0.14773|0.15796|0.15793|0.15796|0.15796|0.15793|0.1579|0.15803|0.15793|0.15795|0|0|0|0|0|0|0|45|22|17|45|35|36|36|58|0|0|0|0|0|0|0|0|0|0.02297|0.0219|0.01695|0.01492|0.01502|0.02279|0.03531|0.10195|0.05468|0.04801|0.0526|0.04179|0.04261|0.05961|0.0507|0.03614|0.02593|0.02022|0.02481|0.03335|0.01517|0.00714|0.0108|0.01153|-0.02401|-0.02341|-0.01867|-0.01372|-0.01217|-0.01896|-0.0297|-0.11749|-0.06139|-0.05682|-0.04343|-0.04971|-0.04501|-0.05742|-0.05677|-0.03839|-0.02404|-0.02838|-0.02626|-0.02753|-0.0164|-0.00479|-0.01295|-0.01292|252|252|252|249|241|252|252|252|248|247|247|246|244|251|252|252|252|252|252|252|252|193|263|263|||||||||||||||||||||||||
2021-06-09 18:30:30|IX.D.PSI20.IFD.IP|8072|2021-05-02 22:00:00|2021-05-10 23:55:00|5059.4|0.4|0.76242|2021-05-10|0.39808|8|1.348457|7|-0.8942|7|2021-05-10|0.99944|0.9991|0.99936|0.9993|0.99933|0.99895|0.99871|0.44818|0.39808|0.39822|0.39822|0.39819|0.39834|0.39819|0.39822|0.6977|0.99945|0.99961|0.99953|0.99931|0.9991|0.9993|0.99874|0.99882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02761|0.02411|0.01981|0.01659|0.01552|0.02388|0.03399|0.11112|0.03416|0.03357|0.02746|0.02461|0.02774|0.03127|0.03138|0.02906|0.02852|0.02374|0.02682|0.03433|0.01805|0.0084|0.01266|0.01335|-0.02666|-0.02454|-0.02058|-0.01467|-0.01671|-0.01985|-0.02854|-0.06171|-0.03359|-0.03147|-0.02597|-0.02975|-0.02766|-0.03153|-0.03349|-0.03231|-0.02673|-0.03027|-0.02766|-0.03339|-0.0193|-0.00583|-0.01482|-0.01416|245|251|238|229|207|240|247|252|252|252|252|252|252|252|252|251|250|252|250|251|252|193|263|263|||||||||||||||||||||||||
2021-06-09 18:30:31|IX.D.SINGAPORE.IFM.IP|7599|2021-05-02 22:00:00|2021-05-10 23:55:00|358.75|100.1|3.1545|2021-05-10|0.04264|7|0.391652|1|-0.520106|1|2021-05-10|0.1009|0.04641|0.04458|0.04321|0.44491|0.0429|0.44136|0.04264|0.04333|0.10162|3.28356|3.37962|1.259|1.65129|0.0474|1.2369|1.6346|4.70955|2.04147|4.44802|13.44837|5.28672|0.16627|0.16632|148|366|223|166|114|153|124|214|269|162|23|13|25|43|42|30|15|13|10|17|7|0|0|0|0.05278|0.07507|0.04608|0.03763|0.03378|0.03843|0.03079|0.03926|0.03784|0.0499|0.02524|0.02438|0.02646|0.03724|0.03812|0.03408|0.0263|0.02582|0.028|0.03043|0.0218|0.03275|0.03087|0.03218|-0.05116|-0.07678|-0.05011|-0.03771|-0.03196|-0.03739|-0.03174|-0.03283|-0.03416|-0.04682|-0.02584|-0.02913|-0.02829|-0.03922|-0.04217|-0.03586|-0.02961|-0.03304|-0.03099|-0.03189|-0.02591|-0.03398|-0.02947|-0.02981|232|252|252|251|249|252|251|250|252|229|247|240|247|249|252|252|252|236|251|250|224|78|164|168|||||||||||||||||||||||||
2021-06-09 18:30:33|IX.D.SAF.IFMMX.IP|8205|2021-05-02 22:00:00|2021-05-10 23:55:00|62065|50.6|0.06587|2021-05-10|0.03939|12|0.442884|6|-0.477374|13|2021-05-10|0.08119|0.08118|0.08119|0.08119|0.08119|0.0812|0.06517|0.04329|0.04037|0.04054|0.0407|0.03963|0.03939|0.04|0.04008|0.06503|0.08118|0.0812|0.08119|0.08118|0.08117|0.08131|0.08117|0.08117|0|0|0|0|0|0|43|172|108|77|56|52|64|121|175|79|0|0|0|0|0|0|0|0|0.01897|0.01924|0.0179|0.0158|0.01238|0.02173|0.05874|0.09607|0.06013|0.04375|0.04644|0.04075|0.04304|0.06788|0.06173|0.04718|0.02749|0.02467|0.02714|0.03924|0.01679|0.00629|0.01222|0.01324|-0.01756|-0.02299|-0.01879|-0.01551|-0.01318|-0.02155|-0.06118|-0.08054|-0.0608|-0.05463|-0.04534|-0.04638|-0.03977|-0.06891|-0.07268|-0.05056|-0.0249|-0.0299|-0.02863|-0.03208|-0.02133|-0.00646|-0.0146|-0.01332|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|201|263|263||||||||||||||0|||||||||||
2021-06-09 18:30:34|IX.D.IBEX.IFM.IP|8160|2021-05-02 22:00:00|2021-05-10 23:55:00|9103.8|49.2|0.11934|2021-05-10|0.05726|14|0.389422|7|-0.487308|12|2021-05-10|0.13771|0.13765|0.1377|0.13768|0.13768|0.13768|0.05733|0.0573|0.05729|0.05731|0.05729|0.05729|0.0573|0.05727|0.05726|0.0663|0.47282|0.88201|0.13739|0.13737|0.13734|0.13734|0.1374|0.13742|0|0|0|0|0|0|42|237|115|149|75|96|99|142|154|194|23|12|7|0|0|0|0|0|0.02784|0.02568|0.02055|0.0171|0.01523|0.02492|0.04511|0.10123|0.06324|0.05938|0.04574|0.04825|0.04605|0.06646|0.05972|0.04956|0.02767|0.02723|0.02525|0.03448|0.01744|0.00796|0.01306|0.0133|-0.02688|-0.02517|-0.02005|-0.01431|-0.01603|-0.02076|-0.04159|-0.09161|-0.06141|-0.05513|-0.04608|-0.05007|-0.05185|-0.05744|-0.06018|-0.04694|-0.02703|-0.03517|-0.02805|-0.03321|-0.0177|-0.00575|-0.01472|-0.01414|247|250|244|239|230|247|252|252|252|252|252|252|252|252|252|252|252|251|252|252|252|194|263|263|||||||||||||||||||||||||
2021-06-09 18:30:35|IX.D.OMX.IFM.IP|8210|2021-05-02 22:00:00|2021-05-10 23:55:00|2245.34|315.3|0.05189|2021-05-10|0.0223|7|0.538717|7|-0.390338|7|2021-05-10|0.06696|0.06695|0.06695|0.06695|0.06696|0.06694|0.06511|0.0223|0.02232|0.02234|0.0227|0.02447|0.02448|0.02447|0.02447|0.05106|0.06699|0.06701|0.06701|0.06699|0.06698|0.06706|0.06694|0.06695|0|0|0|0|0|0|11|1681|963|675|594|557|635|987|1144|995|25|0|0|0|0|0|0|0|0.02343|0.02213|0.01669|0.0146|0.01296|0.02176|0.04096|0.08234|0.0473|0.0442|0.04121|0.04081|0.03892|0.05342|0.04807|0.04584|0.02681|0.02053|0.02574|0.0323|0.0155|0.00694|0.01095|0.01121|-0.02255|-0.0218|-0.01805|-0.01237|-0.01354|-0.019|-0.03381|-0.09851|-0.05712|-0.05024|-0.04228|-0.03922|-0.03981|-0.05575|-0.0542|-0.04747|-0.0241|-0.02939|-0.02311|-0.02745|-0.01637|-0.00486|-0.013|-0.01267|252|252|252|251|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|198|263|263||||||||||||||||||||||||0|
2021-06-09 18:30:37|IX.D.SMI.IFM.IP|8188|2021-05-02 22:00:00|2021-05-10 23:55:00|11076.6|105.1|0.03392|2021-05-10|0.01793|6|0.280848|6|-0.219928|7|2021-05-10|0.05383|0.05381|0.05382|0.05382|0.05381|0.05381|0.01793|0.01793|0.01794|0.01795|0.01795|0.01796|0.01796|0.01796|0.01796|0.01796|0.01796|0.01796|0.01796|0.02096|0.05387|0.0539|0.05383|0.05384|0|0|0|0|0|0|53|432|195|177|162|154|192|313|341|651|59|18|17|27|19|0|0|0|0.02227|0.02056|0.01616|0.01472|0.01265|0.01977|0.04025|0.06187|0.03686|0.03774|0.0335|0.03551|0.03406|0.04711|0.04268|0.0394|0.02271|0.01935|0.02158|0.02604|0.01458|0.00695|0.01056|0.01137|-0.02197|-0.02175|-0.01722|-0.01205|-0.01346|-0.01819|-0.03225|-0.06379|-0.04118|-0.03768|-0.03561|-0.03431|-0.03497|-0.04102|-0.04074|-0.0378|-0.02074|-0.02072|-0.02112|-0.02745|-0.01623|-0.0047|-0.01287|-0.01277|252|252|250|247|244|252|252|252|252|252|252|252|252|252|252|252|251|251|250|251|252|195|263|263|||||||||||||||||||||||||
2021-06-09 18:30:38|IX.D.TAIEX.IFU.IP|8235|2021-05-02 22:00:00|2021-05-10 23:55:00|17053|759.1|0.04328|2021-05-10|0.02595|1|0.69231|2|-0.577089|2|2021-05-10|0.06758|0.02595|0.02598|0.02598|0.02599|0.03986|0.08145|0.03706|0.03705|0.03705|0.03705|0.03705|0.03706|0.03706|0.03707|0.03707|0.03707|0.03708|0.03709|0.03708|0.03708|0.08156|0.08148|0.08149|509|3894|2341|1579|1471|1345|0|328|145|137|116|121|160|324|407|235|179|140|169|146|125|0|0|0|0.03806|0.09833|0.07474|0.06141|0.06469|0.04551|0.02495|0.03345|0.01829|0.0192|0.01666|0.01772|0.01837|0.02493|0.03353|0.0271|0.02399|0.02157|0.02948|0.02956|0.02099|0.00492|0.0099|0.01088|-0.02521|-0.1297|-0.10484|-0.06195|-0.0702|-0.05807|-0.02475|-0.02684|-0.01556|-0.01887|-0.01815|-0.01859|-0.01944|-0.03228|-0.03532|-0.02771|-0.02277|-0.0272|-0.02697|-0.0242|-0.01971|-0.00404|-0.01123|-0.01152|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|204|263|263|||||||||||||||||||||||||
2021-06-09 18:30:38|KB.D.TK.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|6597.97|0|0|2021-05-10|0|7|0.195795|13|-0.192582|14|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04645|0.03098|0.0271|0.02731|0.02556|0.02361|0.03767|0.03065|0.03451||||||||||||||||-0.05208|-0.03652|-0.02947|-0.02816|-0.02786|-0.02937|-0.03568|-0.03694|-0.03325|||||||||171|237|240|240|240|240|240|240|120||||||||0|0|0||0|0||0|0|||||||||
2021-06-09 18:30:39|CC.D.VSTOXX.UNC.IP|5939|2021-05-03 00:15:00|2021-05-10 20:00:00|20.08|115.6|0.62739|2021-05-10|0.41158|16|2.557411|17|-1.783894|17|2021-05-10|1.17244|1.20581|1.10298|1.15936|0.95333|0.89799|0.42647|0.41965|0.41859|0.41594|0.41603|0.41625|0.41387|0.41554|0.41542|0.41503|0.41158|0.41619|0.4172|0.46682|0.80614||||0|0|1|0|1|1|27|199|116|160|122|135|216|282|387|484|37|27|23|38|0||||0.19345|0.15763|0.17126|0.16296|0.18807|0.21981|0.19152|0.1964|0.17647|0.21679|0.1785|0.21134|0.19102|0.28178|0.34063|0.29412|0.22884|0.29728|0.29716|0.28698|||||-0.22126|-0.2842|-0.21233|-0.18317|-0.17667|-0.26673|-0.16985|-0.24598|-0.1586|-0.19423|-0.15281|-0.17943|-0.17762|-0.26306|-0.30093|-0.27072|-0.23795|-0.23769|-0.26463|-0.29847|||||124|158|139|116|99|165|185|235|224|204|196|195|198|222|245|237|201|210|218|240|7|||||||||||||||||||||||||
2021-06-09 18:30:41|CC.D.VIX.UME.IP|7105|2021-05-02 22:00:00|2021-05-10 23:55:00|20.77|157.7|0.63611|2021-05-10|0.77202|3|2.589155|17|-1.947743|17|2021-05-10|0.7782|0.78036|0.77763|0.77202|0.77307|0.77677|0.7781|0.77919|0.77936|0.77416|0.77611|0.77662|0.77579|0.78016|0.77857|0.77855|0.77866|0.77795|0.77818|0.78034|0.77839||0.7764|0.77448|25|22|15|16|53|19|97|49|223|36|34|53|66|305|463|335|239|247|344|614|370||15|12|0.13662|0.12202|0.12324|0.1237|0.08267|0.12516|0.12063|0.16602|0.14571|0.16199|0.15985|0.20539|0.17118|0.2977|0.33833|0.27406|0.2173|0.33823|0.29731|0.30312|0.24535||0.1372|0.15203|-0.12409|-0.14771|-0.13101|-0.10791|-0.11313|-0.11694|-0.15333|-0.14154|-0.13799|-0.15331|-0.16956|-0.15988|-0.17275|-0.26674|-0.29644|-0.30165|-0.22606|-0.24242|-0.28685|-0.29962|-0.19078||-0.1109|-0.10859|132|145|103|78|54|127|129|151|147|132|145|139|160|216|232|215|209|208|219|249|138|122|101|||||||||||||||||||||||||
2021-06-09 18:30:41|IR.D.FGBM.FWM2.IP|5137|2021-05-03 00:15:00|2021-05-10 19:55:00|13484|1611.5|1.47572|2021-05-10|0.02224|7|0.103827|12|-0.044484|7|2021-05-10|7.25018|17.366|18.20078|28.86269|16.41337|6.83924|0.02234|0.02224|0.02228|0.50523|0.02224|0.02224|0.02231|0.02224|0.02227|0.57157|0.02229|0.02224|0.02233|2.72455|||||90|76|40|40|40|109|1097|2098|2176|2159|2011|2215|2629|2594|2781|2437|824|285|222|236|||||0.00785|0.00791|0.00741|0.00742|0.00742|0.00742|0.00901|0.00916|0.00876|0.00805|0.00796|0.00955|0.01117|0.01051|0.00924|0.00796|0.00741|0.00809|0.00806|0.00742|||||-0.00975|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00954|-0.01068|-0.00793|-0.0082|-0.00931|-0.00942|-0.00992|-0.01031|-0.00921|-0.00858|-0.00741|-0.00741|-0.00742|-0.00815|||||83|98|77|52|61|88|232|236|224|207|200|210|237|222|229|182|147|91|88|74|||||||||||||||||||||||||
2021-06-09 18:30:42|IR.D.FLG.FWM1.IP|2139|2021-05-04 07:00:00|2021-05-10 16:55:00|12817|1256.7|0.02396|2021-05-10|0.02362|9|0.397692|12|-0.171768|11|2021-05-10||||||||0.02387|0.02369|0.02362|0.02369|0.02369|0.02375|0.02371|0.02367|0.02367|0.02439|||||||||||||||1133|904|946|733|902|1047|1465|1295|1183|348|||||||||||||||0.02159|0.01807|0.01788|0.01695|0.01935|0.02587|0.02364|0.02309|0.01544|0.01445|||||||||||||||-0.02713|-0.02031|-0.01833|-0.01793|-0.01852|-0.0216|-0.02636|-0.02237|-0.01702|-0.01534||||||||228|240|240|240|240|240|240|240|239|239|||||||||||||||||||||||||
2021-06-09 18:30:43|IR.D.ULTRA100.FWM2.IP|5183|2021-05-02 22:00:00|2021-05-10 23:55:00|18530.8|536.2|0.02095|2021-05-10|0.0214|14|0.422601|17|-0.403898|12|2021-05-10|0.02142|0.02142|0.02143|0.02142|0.02143|0.02144|0.02144|0.02145|0.02145|0.02145|0.02144|0.02143|0.02143|0.02143|0.0214|0.02142|0.02143|0.02141|0.02141|0.02141|0.02141||0.02143|0.02143|63|53|45|36|29|44|122|196|158|163|153|249|612|756|911|587|440|427|548|628|470||35|26|0.02677|0.02432|0.02588|0.01707|0.01526|0.02086|0.03093|0.04005|0.03425|0.03072|0.03408|0.04191|0.0616|0.06529|0.05822|0.04296|0.0362|0.04122|0.0412|0.04358|0.04109||0.02015|0.02003|-0.02784|-0.02665|-0.02231|-0.01956|-0.01914|-0.02266|-0.03772|-0.04153|-0.03039|-0.02914|-0.03442|-0.04562|-0.05721|-0.06103|-0.05942|-0.0529|-0.03467|-0.03321|-0.03852|-0.04329|-0.04566||-0.02501|-0.01842|248|247|229|221|224|237|252|252|252|252|251|252|252|252|252|252|251|252|252|251|251|254|245|||||||||||||||||||||||||
2021-06-09 18:30:44|IR.D.BOND100.FWM2.IP|5183|2021-05-02 22:00:00|2021-05-10 23:55:00|15746.4|817.4|0.02261|2021-05-10|0.02535|14|0.393092|12|-0.313487|12|2021-05-10|0.02537|0.02537|0.02537|0.02538|0.02538|0.02538|0.02538|0.02539|0.02539|0.02539|0.02538|0.02538|0.02538|0.02537|0.02535|0.02536|0.02537|0.02536|0.02536|0.02536|0.02535||0.02537|0.02536|165|158|128|105|106|135|281|421|332|332|328|488|1264|1599|1677|1162|785|843|969|1044|885||136|105|0.02236|0.02135|0.02159|0.01764|0.01553|0.01976|0.02526|0.03|0.02656|0.02361|0.02522|0.03035|0.04631|0.04499|0.04462|0.03171|0.02653|0.03143|0.03151|0.03309|0.03125||0.01945|0.01789|-0.0216|-0.02507|-0.01988|-0.01766|-0.01985|-0.02002|-0.02818|-0.03157|-0.02385|-0.02602|-0.02518|-0.03161|-0.03831|-0.04185|-0.04178|-0.03802|-0.02755|-0.02773|-0.02667|-0.02877|-0.02709||-0.02571|-0.0165|206|197|192|165|155|183|245|251|247|247|249|248|252|252|252|250|245|239|245|236|241|177|170|||||||||||||||||||||||||
2021-06-09 18:30:45|IR.D.10YEAR100.FWM2.IP|5212|2021-05-02 22:00:00|2021-05-10 23:55:00|13286.3|2925.9|0.0234|2021-05-10|0.03023|14|0.453171|12|-0.11765|15|2021-05-10|0.03024|0.03025|0.03025|0.03025|0.03026|0.03026|0.03025|0.03026|0.03026|0.03025|0.03026|0.03025|0.03025|0.03025|0.03023|0.03024|0.03024|0.03024|0.03024|0.03023|0.03023||0.03025|0.03024|1054|1043|844|674|872|1036|1612|2063|1619|1550|1685|2400|4999|5809|5774|4580|3131|3161|3543|3063|2776||708|631|0.01345|0.01409|0.01288|0.01138|0.01138|0.01201|0.01544|0.01603|0.01372|0.01293|0.01479|0.01776|0.02695|0.0218|0.02183|0.01637|0.01375|0.01843|0.01633|0.01579|0.01475||0.01264|0.01207|-0.01324|-0.01443|-0.01188|-0.01193|-0.01334|-0.01236|-0.01575|-0.01561|-0.01285|-0.01349|-0.01341|-0.01666|-0.02031|-0.02226|-0.02158|-0.01834|-0.01415|-0.01518|-0.01643|-0.01372|-0.01499||-0.01499|-0.01122|168|167|142|110|110|147|235|239|232|220|220|230|248|248|249|245|225|221|221|217|222|125|121|||||||||||||||||||||||||
2021-06-09 18:30:45|IR.D.JGB.FWM2.IP|122|2021-06-09 03:30:00|2021-06-09 17:55:00||26.6|25.42882||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:30:46|CC.D.FGBL.UME.IP|4654|2021-05-03 06:05:00|2021-05-10 19:55:00|17123.2|3136.2|0.05176|2021-05-10|0.00874|15|0.300897|12|-0.124053|13|2021-05-10|||||||0.00882|0.00877|0.00875|0.00875|0.00877|0.00877|0.00879|0.00879|0.00877|0.00874|0.00893|0.00905|0.4155|0.00908|||||||||||1462|3131|2939|2886|2576|2941|3688|3893|3846|2882|972|442|319|278|||||||||||0.01516|0.0193|0.01514|0.01336|0.01417|0.01472|0.02149|0.0191|0.01711|0.01179|0.00981|0.00895|0.00818|0.00838|||||||||||-0.01586|-0.02269|-0.01643|-0.01358|-0.0163|-0.01583|-0.01761|-0.01925|-0.0172|-0.014|-0.00968|-0.00812|-0.00844|-0.00829|||||231|252|252|252|252|252|252|252|252|252|251|245|246|245|||||||||||||||||||||||||
2021-06-09 18:30:47|IR.D.FOAT.FWM2.IP|5082|2021-05-03 06:00:00|2021-05-10 18:55:00|16036|819.3|2.01723|2021-05-10|0.03147|8|0.261666|12|-0.118284|13|2021-05-10|7.50934|10.63707|15.5333|12.06748|19.38245|4.5471|0.03196|0.03159|0.03147|0.03155|0.03152|0.03152|0.03184|0.03177|0.03164|0.03162|1.22716|0.03216|1.57021||||||20|11|7|10|9|22|434|1083|1252|1124|937|949|1142|1314|1293|931|212|55|27||||||0.01576|0.00874|0.00805|0.00689|0.0066|0.00901|0.01554|0.0194|0.01591|0.01397|0.01463|0.01511|0.01869|0.01932|0.01794|0.01316|0.01069|0.0104|0.01001||||||-0.00886|-0.01123|-0.00744|-0.00712|-0.00874|-0.00803|-0.01903|-0.02369|-0.01718|-0.01463|-0.01531|-0.01635|-0.01907|-0.02041|-0.01703|-0.01316|-0.01104|-0.0086|-0.00891||||||107|132|129|108|93|155|252|252|252|252|252|252|252|252|252|252|251|195|195|||||||||||||||||||||||||
2021-06-09 18:30:48|IR.D.FBTP.FWM2.IP|3543|2021-05-03 06:00:00|2021-05-10 16:55:00|14693|798.5|0.06314|2021-05-10|0.03425|10|0.17739|12|-0.156186|7|2021-05-10|||||||0.0351|0.03464|0.03473|0.03452|0.03425|0.03466|0.03447|0.0346|0.03449|0.03474|0.03543||||||||||||||299|913|952|877|777|721|859|1039|961|652|182||||||||||||||0.02037|0.02528|0.02025|0.01832|0.0193|0.01838|0.02203|0.02265|0.02231|0.01961|0.01511||||||||||||||-0.02158|-0.02791|-0.01921|-0.01834|-0.02117|-0.02202|-0.02193|-0.02297|-0.02042|-0.01732|-0.01348||||||||252|252|252|252|252|252|252|252|252|252|250|||||||||||||||||||||||||
2021-06-09 18:30:49|IR.D.05YEAR100.FWM2.IP|5170|2021-05-02 22:00:00|2021-05-10 23:55:00|12440.8|1896.4|0.0126|2021-05-10|0.01613|0|0.179379|12|-0.069245|15|2021-05-10|0.01613|0.01613|0.01613|0.01613|0.01613|0.01614|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613||0.01613|0.01613|371|432|338|286|308|323|683|855|611|746|788|1229|2522|3239|3590|2534|1668|1755|2129|1807|1630||266|262|0.00658|0.00652|0.00627|0.00564|0.00571|0.0068|0.00736|0.00784|0.00729|0.00656|0.00705|0.0083|0.01274|0.01161|0.01207|0.00927|0.00774|0.0095|0.00888|0.00796|0.00743||0.00488|0.00632|-0.00638|-0.00676|-0.00581|-0.00571|-0.00615|-0.00676|-0.00849|-0.00786|-0.0067|-0.00661|-0.00708|-0.00891|-0.00966|-0.01276|-0.01098|-0.01057|-0.0075|-0.00869|-0.00809|-0.00771|-0.00699||-0.00637|-0.00554|177|161|136|102|114|133|231|243|221|224|231|230|252|248|250|244|232|221|234|220|219|154|123|||||||||||||||||||||||||
2021-06-09 18:30:50|CC.D.DX.UME.IP|7229|2021-05-03 00:00:00|2021-05-10 20:55:00|9023.6|71.6|0.05547|2021-05-10|0.05484|1|0.215125|15|-0.519252|12|2021-05-10|0.05485|0.05484|0.05484|0.05484|0.05484|0.05484|0.05484|0.05484|0.05485|0.05486|0.05486|0.05487|0.05487|0.05487|0.05489|0.05489|0.05488|0.05488|0.05489|0.0549|0.0563||||38|48|29|23|17|24|48|85|65|45|46|52|125|149|147|137|59|45|93|87|37||||0.0134|0.01246|0.01044|0.00615|0.00689|0.00849|0.0166|0.01828|0.01477|0.01473|0.01391|0.01426|0.01872|0.02303|0.02331|0.01667|0.0139|0.01032|0.01074|0.00854|0.00796||||-0.01192|-0.01196|-0.00983|-0.00734|-0.00635|-0.00861|-0.01544|-0.02148|-0.01791|-0.01585|-0.01394|-0.01349|-0.02245|-0.02234|-0.02502|-0.01619|-0.01184|-0.0102|-0.01281|-0.00956|-0.00763||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:30:52|CS.D.BITCOIN.CFE.IP|10730|2021-05-02 08:20:00|2021-05-10 23:55:00|55806.8|874.8|0.32849|2021-05-10|0.22105|1|2.321854|3|-4.245139|3|2021-05-10|0.22107|0.22105|0.2212|0.22262|0.22369|0.22265|0.22381|0.22276|0.22265|0.22295|0.22263|0.2225|0.22223|0.22224|0.22244|0.22259|0.22222|0.22235|0.22249|0.22563|0.23168|0.22861|0.22276|0.22268|855|809|786|780|790|742|760|749|772|790|801|798|823|775|788|811|828|783|768|755|769|670|767|763|0.22528|0.17774|0.16614|0.18959|0.16775|0.16449|0.16938|0.16469|0.19074|0.18272|0.17674|0.15613|0.17775|0.15608|0.17827|0.1762|0.18425|0.14396|0.14798|0.16014|0.18237|0.1802|0.16908|0.15088|-0.19733|-0.15739|-0.17732|-0.21032|-0.19163|-0.15276|-0.17266|-0.16092|-0.16059|-0.17472|-0.15547|-0.15672|-0.1571|-0.17272|-0.1761|-0.19477|-0.15254|-0.1591|-0.14685|-0.1569|-0.23054|-0.16332|-0.16258|-0.15239|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|
2021-06-09 18:30:53|CS.D.ETHUSD.CFE.IP|10730|2021-05-02 08:20:00|2021-05-10 23:55:00|3944.13|940.4|0.38867|2021-05-10|0.28689|18|3.685687|3|-6.542886|20|2021-05-10|0.29001|0.29014|0.29156|0.29157|0.29338|0.29358|0.29337|0.29187|0.29165|0.292|0.29123|0.29067|0.28982|0.28971|0.28938|0.28922|0.28733|0.28717|0.28689|0.29031|0.29905|0.29566|0.28857|0.28861|902|855|822|845|845|821|842|821|831|847|860|862|877|823|847|855|890|834|834|814|831|709|863|849|0.30857|0.26302|0.23394|0.30345|0.24587|0.24921|0.24733|0.23322|0.27149|0.26455|0.24234|0.24475|0.25476|0.22994|0.27564|0.26403|0.33269|0.22153|0.21877|0.2361|0.25371|0.28037|0.28655|0.2361|-0.32956|-0.23053|-0.25814|-0.29424|-0.25979|-0.21668|-0.24444|-0.2198|-0.23828|-0.24358|-0.22868|-0.22338|-0.24425|-0.25316|-0.24723|-0.29292|-0.23529|-0.24504|-0.21392|-0.23328|-0.34293|-0.23532|-0.24436|-0.26078|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|||0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|
2021-06-09 18:30:55|CS.D.CRYPTOB10.CFD.IP|10715|2021-05-02 08:20:00|2021-05-10 23:55:00|25414.1|297.2|0.48813|2021-05-10|0.17923|18|3.457909|3|-4.198659|20|2021-05-10|0.18057|0.18058|0.18099|0.1814|0.18148|0.18124|0.18095|0.18024|0.18069|0.18099|0.18057|0.18032|0.17996|0.18|0.18009|0.18011|0.17929|0.17928|0.17923|0.18152|0.18565|0.1839|0.1794|0.17935|298|297|296|297|296|295|296|294|296|297|297|297|297|297|297|298|298|297|297|296|296|296|297|297|0.28188|0.22584|0.19236|0.24447|0.21298|0.20515|0.21273|0.20777|0.22245|0.23175|0.22289|0.22063|0.23566|0.20063|0.25529|0.24166|0.2596|0.19617|0.19062|0.19817|0.20807|0.23289|0.21518|0.19145|-0.30781|-0.21229|-0.24573|-0.28519|-0.26024|-0.21621|-0.22813|-0.21142|-0.22349|-0.25608|-0.23238|-0.23847|-0.2311|-0.25985|-0.24422|-0.26191|-0.22215|-0.22861|-0.20281|-0.21022|-0.30037|-0.2238|-0.22159|-0.22781|312|312|312|312|312|312|312|361|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-06-09 18:30:56|CS.D.USDBRL.MINI.IP|2616|2021-05-03 12:10:00|2021-05-10 19:55:00|52425.5|246.3|0.10587|2021-05-10|0.11271|15|0.417328|18|-0.668145|12|2021-05-10|||||||||||||0.12154|0.11594|0.11406|0.11271|0.11546|0.11417|0.1135|0.11749|||||||||||||||||319|325|282|236|185|190|213|178|||||||||||||||||0.10355|0.08834|0.08152|0.07062|0.05244|0.05579|0.06998|0.04799|||||||||||||||||-0.10793|-0.08239|-0.0883|-0.06726|-0.05418|-0.06083|-0.06309|-0.04583|||||201|240|240|240|240|240|240|240|||||||||||||||0||||||||||
2021-06-09 18:30:57|CS.D.USDINR.MINI.IP|5721|2021-05-03 01:30:00|2021-05-10 19:55:00|7380.2|31.1|0.22595|2021-05-10|0.2005|7|0.154206|4|-0.260208|12|2021-05-10||0.3234|0.31957|0.25705|0.20575|0.20094|0.2015|0.2005|0.20104|0.2005|0.20052|0.20489|0.21256|0.2156|0.20811|0.21202|0.21524|0.2137|0.22534|0.2427||||||5|18|46|73|73|71|68|63|63|45|29|39|39|42|42|40|43|29|18||||||0.02467|0.02651|0.03432|0.03068|0.027|0.02618|0.02595|0.02587|0.02008|0.01744|0.01633|0.01886|0.01628|0.0227|0.01487|0.01553|0.0118|0.01498|0.01582||||||-0.03048|-0.02191|-0.03007|-0.03034|-0.03021|-0.02623|-0.02659|-0.02089|-0.02434|-0.01639|-0.01354|-0.02169|-0.0192|-0.01983|-0.01797|-0.01334|-0.01436|-0.01305|-0.01512|||||75|138|217|250|251|252|252|252|252|251|244|244|250|247|246|239|223|204|171|||||||||||||||||||||||||
2021-06-09 18:30:58|CS.D.USDTWD.MINI.IP|5473|2021-05-03 01:30:00|2021-05-10 19:55:00|27615.5|13.5|0.10274|2021-05-10|0.07748|1|0.107362|7|-0.1907|7|2021-05-10||0.07748|0.07931|0.07998|0.08396|0.08397|0.07977|0.08216|0.08393|0.08727|0.0911|0.09879|0.09827|0.10444|0.09892|0.10364|0.10533|0.10722|0.11058|0.10985||||||22|19|13|7|8|21|16|12|9|8|7|8|8|9|7|6|5|6|4||||||0.02234|0.01934|0.01465|0.01324|0.01109|0.01809|0.01742|0.01642|0.01435|0.0127|0.01223|0.01248|0.01757|0.01488|0.0129|0.01325|0.01361|0.01204|0.0108||||||-0.02569|-0.01894|-0.01598|-0.01364|-0.01367|-0.01638|-0.0188|-0.01845|-0.01728|-0.01592|-0.01568|-0.02051|-0.01724|-0.01509|-0.01634|-0.01297|-0.01392|-0.01673|-0.01338|||||125|247|228|189|206|245|246|229|209|173|162|185|215|235|217|173|134|154|160|||||||||||||||||||||||||
2021-06-09 18:30:59|CS.D.EURGBP.MINI.IP|8381|2021-05-02 20:00:00|2021-05-10 23:55:00|8590.9|326|0.02029|2021-05-10|0.01151|16|0.171452|13|-0.151705|20|2021-05-10|0.01647|0.01642|0.01581|0.01579|0.01537|0.01632|0.01362|0.01326|0.01323|0.012|0.01289|0.01312|0.01457|0.01287|0.01159|0.01209|0.01151|0.01199|0.0118|0.01219|0.05469|0.12221|0.03258|0.01725|219|265|226|185|163|194|366|487|419|381|372|399|480|501|555|418|288|242|255|237|196|212|307|140|0.00957|0.01076|0.00938|0.00847|0.00864|0.01074|0.01892|0.02521|0.02393|0.02041|0.01969|0.01996|0.02854|0.0253|0.02203|0.01818|0.01562|0.01193|0.01222|0.01114|0.01887|0.02042|0.01258|0.00735|-0.0102|-0.01165|-0.00886|-0.00947|-0.0091|-0.01377|-0.02162|-0.02327|-0.01992|-0.02266|-0.02146|-0.0222|-0.02391|-0.026|-0.02701|-0.01788|-0.01564|-0.01217|-0.01131|-0.01068|-0.01809|-0.01882|-0.01129|-0.00793|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|301|264|264|264|||||||||||||||||||||||||
2021-06-09 18:31:00|CS.D.EURUSD.MINI.IP|8387|2021-05-02 20:00:00|2021-05-10 23:55:00|12140.1|392.5|0.00799|2021-05-10|0.00554|16|0.517391|12|-0.222693|15|2021-05-10|0.00663|0.0066|0.00635|0.00628|0.00617|0.00632|0.00597|0.00586|0.00616|0.0058|0.00571|0.0056|0.00642|0.006|0.0056|0.00578|0.00554|0.00582|0.00564|0.00579|0.01827|0.03552|0.00862|0.00683|244|309|267|215|174|208|423|544|474|419|402|427|551|599|650|478|331|288|307|282|153|167|195|114|0.01138|0.01313|0.01014|0.00776|0.00748|0.00907|0.0191|0.02411|0.01898|0.0184|0.01625|0.01551|0.0276|0.02345|0.02581|0.0176|0.01283|0.01055|0.01374|0.01038|0.00732|0.00998|0.00765|0.00732|-0.01267|-0.01245|-0.01022|-0.00766|-0.00736|-0.00862|-0.01765|-0.01975|-0.01788|-0.01804|-0.01651|-0.01506|-0.01869|-0.02627|-0.02589|-0.01941|-0.01553|-0.01119|-0.01313|-0.00927|-0.01009|-0.01032|-0.00704|-0.00711|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|305|264|264|264|||||||||||||||||||||||||
2021-06-09 18:31:02|CS.D.GBPUSD.MINI.IP|8391|2021-05-02 20:00:00|2021-05-10 23:55:00|14130|478.4|0.01219|2021-05-10|0.00701|18|0.486471|12|-0.171212|13|2021-05-10|0.00937|0.0095|0.00888|0.00901|0.009|0.00923|0.00841|0.00829|0.00807|0.00803|0.00812|0.0078|0.00897|0.00804|0.00736|0.00739|0.00713|0.0073|0.00701|0.00754|0.03537|0.06985|0.02078|0.01034|299|365|327|266|234|289|483|595|519|481|465|491|594|617|680|533|394|343|352|340|188|201|359|196|0.01605|0.01675|0.01239|0.00997|0.01174|0.01648|0.02541|0.02834|0.02115|0.02573|0.02204|0.02658|0.0302|0.02858|0.0336|0.02211|0.01835|0.01504|0.01488|0.01338|0.0112|0.01272|0.01121|0.01024|-0.01509|-0.0171|-0.01479|-0.00991|-0.0118|-0.01321|-0.02052|-0.02886|-0.02417|-0.02162|-0.02344|-0.02256|-0.03002|-0.02984|-0.02811|-0.02038|-0.01731|-0.01514|-0.01318|-0.01273|-0.0148|-0.0138|-0.00812|-0.00977|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|309|264|264|264|||||||||||||||||||||||||
2021-06-09 18:31:03|CS.D.NZDUSD.MINI.IP|8376|2021-05-02 20:00:00|2021-05-10 23:55:00|7269.1|245.2|0.03017|2021-05-10|0.02544|17|0.595337|12|-0.353906|15|2021-05-10|0.0276|0.02823|0.02722|0.02648|0.02627|0.02635|0.02714|0.0278|0.02759|0.027|0.02706|0.0258|0.02693|0.02649|0.02585|0.02585|0.02552|0.02544|0.02735|0.02631|0.05009|0.05972|0.04211|0.03101|201|246|220|185|157|182|276|329|282|255|257|246|313|365|382|297|240|215|224|149|86|134|148|123|0.02603|0.02673|0.02294|0.01865|0.01801|0.019|0.02799|0.03454|0.03163|0.0253|0.02362|0.02214|0.03849|0.03959|0.04187|0.03021|0.02141|0.01883|0.02074|0.02173|0.01763|0.02114|0.01999|0.01912|-0.02451|-0.0267|-0.02741|-0.01759|-0.01586|-0.01855|-0.02976|-0.0343|-0.03016|-0.02296|-0.02267|-0.02375|-0.0308|-0.03657|-0.03995|-0.03029|-0.02061|-0.02004|-0.02244|-0.0163|-0.01782|-0.0218|-0.01593|-0.0184|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|310|264|264|264|||||||||||||||||||||||||
2021-06-09 18:31:05|CS.D.USDCAD.MINI.IP|8391|2021-05-02 20:00:00|2021-05-10 23:55:00|12093.4|339.7|0.02824|2021-05-10|0.01103|19|0.249364|15|-0.635682|14|2021-05-10|0.01586|0.01604|0.0159|0.01524|0.01483|0.01557|0.01388|0.01235|0.01235|0.0124|0.01225|0.01143|0.01251|0.01199|0.01159|0.01139|0.01114|0.01122|0.01129|0.01103|0.0301|0.04899|0.01846|0.01597|256|322|273|212|171|228|343|415|346|314|307|326|458|546|631|468|346|305|337|316|174|184|197|139|0.01311|0.01619|0.01311|0.00844|0.00933|0.01096|0.01992|0.02042|0.01628|0.01934|0.01712|0.01673|0.02417|0.02613|0.03265|0.0244|0.01974|0.01545|0.01625|0.01521|0.01486|0.01313|0.01119|0.01036|-0.01391|-0.01637|-0.01196|-0.00994|-0.00874|-0.01231|-0.01732|-0.01898|-0.01694|-0.01717|-0.01485|-0.01531|-0.02634|-0.02881|-0.04226|-0.02761|-0.01927|-0.0166|-0.01736|-0.01534|-0.01457|-0.01375|-0.0107|-0.01028|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|311|264|264|264|||||||||||||||||||||||||
2021-06-09 18:31:06|CS.D.USDCHF.MINI.IP|8379|2021-05-02 20:00:00|2021-05-10 23:55:00|9004.5|292.5|0.0243|2021-05-10|0.01817|16|0.223802|15|-0.473495|12|2021-05-10|0.02463|0.02436|0.02388|0.02404|0.0236|0.02329|0.02278|0.02289|0.02349|0.02315|0.02299|0.02178|0.02153|0.02124|0.02024|0.01982|0.01817|0.01867|0.01837|0.01892|0.03933|0.06017|0.02992|0.02505|176|196|184|155|134|160|290|390|334|309|303|310|392|462|493|351|246|221|228|199|112|179|181|104|0.01379|0.01264|0.01253|0.00877|0.00869|0.00874|0.02074|0.0259|0.0243|0.02244|0.02455|0.02041|0.02365|0.03219|0.03025|0.02495|0.01647|0.013|0.01275|0.01144|0.01241|0.022|0.01068|0.00849|-0.01226|-0.01114|-0.01189|-0.00775|-0.00867|-0.01013|-0.0227|-0.02847|-0.0219|-0.02343|-0.02084|-0.02048|-0.02817|-0.03102|-0.03047|-0.02338|-0.01483|-0.0137|-0.01359|-0.01289|-0.01357|-0.02269|-0.00827|-0.00763|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|264|264|264|||||||||0||||||||||||||||
2021-06-09 18:31:07|CS.D.USDCNH.MINI.IP|8389|2021-05-02 20:00:00|2021-05-10 23:55:00|64204.9|485.9|0.02306|2021-05-10|0.01583|6|0.1673|21|-0.140576|12|2021-05-10|0.03055|0.02621|0.02016|0.0187|0.01968|0.01625|0.01583|0.01632|0.01626|0.01614|0.01725|0.01706|0.01879|0.01768|0.01676|0.01676|0.01786|0.01884|0.01994|0.02618|0.04716|0.05102|0.0447|0.03349|399|633|575|461|348|466|597|643|598|528|471|532|598|690|710|619|464|444|455|396|177|93|221|214|0.01101|0.01552|0.01109|0.00825|0.00598|0.00744|0.01107|0.0118|0.01131|0.00857|0.00836|0.00761|0.01013|0.01189|0.01121|0.00812|0.00726|0.00635|0.0079|0.0069|0.01022|0.00963|0.00568|0.00584|-0.00899|-0.01693|-0.01289|-0.01012|-0.00645|-0.0082|-0.01103|-0.01248|-0.01351|-0.00972|-0.00873|-0.00719|-0.01099|-0.01229|-0.01291|-0.00928|-0.00693|-0.00696|-0.0071|-0.00681|-0.00649|-0.00837|-0.00583|-0.00554|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|309|263|264|264||||||||0||||||||0|||||||||
2021-06-09 18:31:09|CS.D.USDDKK.MINI.IP|8383|2021-05-02 20:00:00|2021-05-10 23:55:00|61235|547.7|0.03012|2021-05-10|0.02484|11|0.266624|20|-0.484062|12|2021-05-10|0.03025|0.02989|0.02937|0.02921|0.02844|0.02776|0.0259|0.02571|0.02514|0.02495|0.02502|0.02484|0.02538|0.02538|0.02519|0.02512|0.02602|0.02595|0.02625|0.02603|0.0435|0.05833|0.03235|0.03155|446|525|471|408|343|402|633|721|667|630|617|645|714|743|793|669|555|501|506|491|252|160|248|240|0.01279|0.01262|0.01019|0.00763|0.00747|0.0086|0.01697|0.02082|0.01844|0.01791|0.01634|0.0144|0.01913|0.02616|0.02607|0.01922|0.01509|0.01052|0.01319|0.00908|0.01083|0.00888|0.00815|0.00686|-0.0113|-0.0126|-0.01048|-0.00765|-0.00747|-0.00899|-0.01864|-0.02355|-0.01878|-0.01833|-0.01607|-0.01533|-0.02627|-0.02303|-0.02525|-0.01717|-0.0129|-0.01072|-0.01257|-0.0108|-0.01138|-0.01154|-0.00616|-0.00752|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|311|264|264|264||||||||||||||0|0|0||0|||||||
2021-06-09 18:31:11|CS.D.USDHUF.MINI.IP|8351|2021-05-02 20:00:00|2021-05-10 23:55:00|29454|477.2|0.13113|2021-05-10|0.06681|10|0.263657|15|-0.514764|12|2021-05-10|0.16818|0.16733|0.16723|0.16707|0.16726|0.16588|0.1169|0.07351|0.06956|0.06719|0.06681|0.0692|0.07203|0.07041|0.06883|0.07762|0.12265|0.11902|0.12383|0.14617|0.19583|0.26266|0.20119|0.18293|391|496|416|383|358|424|580|671|606|564|560|574|637|663|701|612|486|453|463|521|388|172|409|369|0.01546|0.01424|0.01076|0.00933|0.01031|0.0147|0.03765|0.03447|0.02959|0.0252|0.02401|0.02467|0.03186|0.03967|0.0394|0.02879|0.02613|0.02225|0.02375|0.01934|0.01878|0.02621|0.02068|0.01578|-0.01282|-0.01462|-0.01181|-0.00959|-0.00889|-0.0135|-0.02936|-0.03832|-0.02644|-0.02625|-0.02289|-0.02515|-0.03365|-0.03316|-0.03699|-0.02644|-0.02755|-0.02538|-0.02488|-0.02506|-0.01845|-0.02726|-0.01484|-0.01284|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|264|264|264|0|0|||||||0||||||0|||0|||||||
2021-06-09 18:31:12|CS.D.USDJPY.MINI.IP|8388|2021-05-02 20:00:00|2021-05-10 23:55:00|10884.4|304.3|0.01006|2021-05-10|0.00693|18|0.13884|1|-0.507331|12|2021-05-10|0.00797|0.00811|0.00787|0.00773|0.00745|0.00771|0.0078|0.00758|0.00741|0.00749|0.00738|0.0073|0.00827|0.0076|0.00707|0.00726|0.00716|0.00714|0.00693|0.00713|0.02423|0.0409|0.00978|0.00849|328|308|268|205|173|184|333|423|356|310|289|315|448|470|491|345|232|201|213|193|128|425|193|130|0.02252|0.0188|0.01246|0.00922|0.00999|0.01146|0.01955|0.02053|0.01632|0.01459|0.01404|0.01623|0.01963|0.02427|0.02552|0.01608|0.01379|0.00955|0.0092|0.0083|0.01014|0.0092|0.00917|0.00916|-0.01974|-0.01775|-0.01358|-0.01076|-0.0097|-0.01064|-0.01715|-0.02282|-0.02003|-0.01653|-0.01451|-0.01923|-0.02779|-0.02524|-0.02645|-0.01498|-0.01301|-0.01198|-0.01117|-0.01028|-0.00881|-0.01035|-0.00937|-0.00956|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|308|264|264|264|||||||||0||||||||||||||||
2021-06-09 18:31:13|CS.D.USDKRW.MINI.IP|6705|2021-05-03 00:00:00|2021-05-10 19:55:00|111555.1|57.3|0.11559|2021-05-10|0.09236|1|0.213373|0|-0.226252|12|2021-05-10|0.10193|0.09236|0.09306|0.09238|0.09236|0.0934|0.10307|0.12055|0.12898|0.1383|0.14145|0.14212|0.13685|0.138|0.13507|0.13581|0.13846|0.13624|0.14366|0.13516|||||103|104|83|57|49|64|63|27|24|18|12|12|17|21|26|18|11|10|12|12|||||0.03227|0.03144|0.02467|0.0198|0.01865|0.02047|0.02519|0.0254|0.02159|0.02617|0.02086|0.01353|0.02335|0.02273|0.0234|0.02364|0.01978|0.01405|0.01849|0.01696|||||-0.02473|-0.0275|-0.02802|-0.02124|-0.01914|-0.01998|-0.02685|-0.02607|-0.02965|-0.02604|-0.01896|-0.01901|-0.02196|-0.02101|-0.02203|-0.02462|-0.02233|-0.01713|-0.01954|-0.01871|||||252|250|251|251|251|252|251|251|252|248|240|225|233|244|250|240|218|213|212|230|||||||||||||||||||||||||
2021-06-09 18:31:15|CS.D.USDMXN.MINI.IP|8385|2021-05-02 20:00:00|2021-05-10 23:55:00|199076.2|621.4|0.07533|2021-05-10|0.06964|16|0.347676|15|-0.57002|12|2021-05-10|0.07493|0.07493|0.07493|0.07492|0.07491|0.07491|0.07492|0.07492|0.07493|0.07492|0.07521|0.07354|0.07489|0.07316|0.07162|0.07204|0.06964|0.07024|0.07199|0.07397|0.09651|0.13501|0.07793|0.07495|472|528|487|409|368|427|644|715|699|683|677|695|824|835|886|765|650|624|652|677|343|148|323|327|0.01563|0.01993|0.01635|0.01046|0.012|0.01525|0.02523|0.03|0.0276|0.02728|0.02323|0.03193|0.03953|0.05532|0.04021|0.0363|0.03082|0.0335|0.03496|0.02754|0.02166|0.02274|0.0204|0.01215|-0.0178|-0.01775|-0.01416|-0.0116|-0.00952|-0.01583|-0.02654|-0.02721|-0.02733|-0.02501|-0.02429|-0.0301|-0.0468|-0.04341|-0.0509|-0.03855|-0.03431|-0.02851|-0.03069|-0.02947|-0.02039|-0.01946|-0.01355|-0.01377|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|308|264|264|264||0||0||0|0||0||0|0|0|0|0|0|0||0|0|||0||
2021-06-09 18:31:16|CS.D.USDNOK.MINI.IP|8375|2021-05-02 20:00:00|2021-05-10 23:55:00|82617.6|1093|0.07002|2021-05-10|0.03572|11|0.370603|15|-0.417702|12|2021-05-10|0.06343|0.06028|0.06001|0.0599|0.06002|0.06083|0.05108|0.04416|0.04248|0.03963|0.03856|0.03572|0.04087|0.04457|0.04366|0.04961|0.05948|0.06061|0.05972|0.06016|0.13596|0.37141|0.10288|0.07248|1350|1222|1161|1030|832|877|1068|1273|1186|1101|1086|1142|1304|1297|1419|1198|877|799|847|872|657|177|1205|1135|0.02155|0.02066|0.02098|0.01155|0.01159|0.01359|0.03863|0.03598|0.03131|0.03327|0.02773|0.02619|0.04038|0.04024|0.05127|0.03742|0.0266|0.02075|0.02365|0.01981|0.03251|0.04187|0.03263|0.01536|-0.01999|-0.02067|-0.01765|-0.01547|-0.01283|-0.01567|-0.03293|-0.04746|-0.03462|-0.03078|-0.02712|-0.02839|-0.03897|-0.04191|-0.04595|-0.03212|-0.02167|-0.01877|-0.02287|-0.02156|-0.02932|-0.0532|-0.01659|-0.01616|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|306|264|264|264|0|0|0|||0|0|0|0||0||0|0|0|0||0||||0|0||
2021-06-09 18:31:17|CS.D.sp_USDRUB.MINI.IP|3828|2021-05-03 06:00:00|2021-05-10 16:55:00|740838.7|794.8|0.16898|2021-05-10|0.17603|9|0.409403|6|-0.506251|11|2021-05-10|||||||0.24103|0.19964|0.18343|0.17603|0.18292|0.17985|0.18572|0.17687|0.17696|0.19861|0.21915||||||||||||||666|919|849|823|807|819|853|858|892|766|621||||||||||||||0.0563|0.05842|0.04125|0.04848|0.03409|0.04352|0.04714|0.04828|0.04269|0.04478|0.03807||||||||||||||-0.05075|-0.06464|-0.05015|-0.04456|-0.05105|-0.0484|-0.0493|-0.04848|-0.05245|-0.05516|-0.03614||||||||252|252|252|252|252|252|252|252|252|252|252||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:31:18|CS.D.USDSEK.MINI.IP|8364|2021-05-02 20:00:00|2021-05-10 23:55:00|83318.4|1058.7|0.05402|2021-05-10|0.03166|11|0.275522|15|-0.485136|12|2021-05-10|0.06183|0.05993|0.05986|0.06083|0.05952|0.05945|0.04775|0.03855|0.03594|0.03494|0.0333|0.03166|0.03588|0.0355|0.03393|0.03782|0.05252|0.04881|0.05195|0.05596|0.08181|0.13511|0.09634|0.06628|1027|1184|1030|870|794|804|1025|1205|1092|1025|997|1051|1185|1179|1293|1093|866|770|825|855|671|216|1327|997|0.0179|0.01954|0.01356|0.00985|0.0108|0.01412|0.02839|0.03563|0.02818|0.02973|0.02657|0.02313|0.0321|0.03371|0.0418|0.02671|0.02177|0.01786|0.01694|0.01357|0.0161|0.01905|0.01638|0.01094|-0.01643|-0.01758|-0.01252|-0.00986|-0.01042|-0.01378|-0.02693|-0.03884|-0.02806|-0.02501|-0.0225|-0.02543|-0.03165|-0.03332|-0.03779|-0.0274|-0.01852|-0.01681|-0.01761|-0.01697|-0.01721|-0.01907|-0.01755|-0.01077|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|305|263|264|264|0|||||||0||||0|0||0||0||0|||0|||
2021-06-09 18:31:19|CS.D.USDSGD.MINI.IP|8391|2021-05-02 20:00:00|2021-05-10 23:55:00|13256.4|193.2|0.03672|2021-05-10|0.02575|4|0.157148|15|-0.231417|12|2021-05-10|0.0295|0.02862|0.02709|0.02665|0.02575|0.02763|0.02682|0.02664|0.02691|0.02692|0.02709|0.02737|0.03001|0.03032|0.02872|0.02871|0.03212|0.03015|0.03123|0.03579|0.0633|0.08743|0.05464|0.04184|157|192|176|145|122|156|218|235|198|190|190|183|218|244|255|184|187|167|165|172|116|113|138|121|0.01369|0.01553|0.01214|0.00871|0.00927|0.0124|0.01244|0.01488|0.01074|0.01171|0.00817|0.00959|0.01226|0.01452|0.01654|0.0111|0.0092|0.0082|0.00985|0.00909|0.0076|0.01341|0.00869|0.01055|-0.01356|-0.01414|-0.01075|-0.00894|-0.00779|-0.01085|-0.01257|-0.01299|-0.01285|-0.01138|-0.0093|-0.00871|-0.01407|-0.01542|-0.0166|-0.01323|-0.01114|-0.00883|-0.00976|-0.01023|-0.00841|-0.01229|-0.00708|-0.00845|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|308|264|264|264|||||||||||||||||||||||||
2021-06-09 18:31:20|CS.D.USDZAR.MINI.IP|8383|2021-05-02 20:00:00|2021-05-10 23:55:00|140377.5|547.8|0.08577|2021-05-10|0.06458|10|0.435554|15|-0.331993|12|2021-05-10|0.10836|0.09926|0.09233|0.08975|0.08947|0.08793|0.07648|0.06532|0.06632|0.06533|0.06458|0.06468|0.06652|0.06524|0.06528|0.06475|0.06467|0.06874|0.07387|0.07588|0.11454|0.17362|0.15275|0.10797|481|442|407|384|333|375|571|624|598|580|581|601|694|714|762|687|580|552|583|591|254|150|440|363|0.02495|0.02246|0.01892|0.01478|0.01315|0.018|0.0423|0.05016|0.04762|0.04188|0.04141|0.03904|0.04659|0.05451|0.04957|0.03779|0.02923|0.03289|0.02906|0.02935|0.02303|0.03384|0.03024|0.0215|-0.02107|-0.01897|-0.01515|-0.01642|-0.01361|-0.01564|-0.04409|-0.05468|-0.04435|-0.0419|-0.0398|-0.03569|-0.05245|-0.05117|-0.05813|-0.04113|-0.0336|-0.02928|-0.03198|-0.03126|-0.02373|-0.03851|-0.027|-0.01918|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|311|264|264|264|0|||0||||0||0|0|0|0|0|0|0|0|0||0|||0|0|
2021-06-09 18:31:21|CS.D.ALUMINIUM.MINI.IP|5383|2021-05-04 00:00:00|2021-05-10 16:55:00|2523.9|48.1|0.2445|2021-05-10|0.25157|11|0.781312|14|-0.783002|14|2021-05-10|0.25275|0.25283|0.25267|0.25253|0.25187|0.25202|0.25185|0.25184|0.25185|0.25166|0.25161|0.25157|0.25169|0.25174|0.252|0.252|0.25193||||||||9|59|30|21|5|32|54|26|20|16|17|24|29|62|53|46|13||||||||0.04522|0.08|0.04968|0.03852|0.02889|0.06072|0.07423|0.05562|0.05687|0.04692|0.04521|0.04584|0.04924|0.07134|0.07206|0.0716|0.04534||||||||-0.03795|-0.08004|-0.03709|-0.04196|-0.02319|-0.05823|-0.06206|-0.06329|-0.04628|-0.05171|-0.04108|-0.05429|-0.05047|-0.09277|-0.08701|-0.0775|-0.03675||||||||215|236|234|222|177|231|240|240|240|239|240|239|240|240|240|240|236|||||||||||||||||||||||||
2021-06-09 18:31:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:31:23|CC.D.W.UME.IP|5903|2021-05-03 00:00:00|2021-05-10 18:15:00|729.1|488|0.08522|2021-05-10|0.08578|17|1.642678|13|-1.866523|13|2021-05-10|0.08625|0.08643|0.08614|0.0859|0.08605|0.08617|0.08645|0.08614|0.08612|0.08615|0.08611|0.08608|0.08706|0.08663|0.08615|0.08594|0.08627|0.08578|0.08649||||||306|259|77|269|1456|160|471|101|59|139|368|78|1161|5897|6254|3878|1354|1778|15911||||||0.1175|0.08073|0.04685|0.04529|0.03725|0.04723|0.06436|0.0838|0.08223|0.07996|0.08107|0.07965|0.08503|0.37356|0.19961|0.1535|0.13378|0.1082|0.13678||||||-0.10631|-0.06095|-0.05361|-0.04546|-0.03906|-0.04413|-0.04874|-0.07466|-0.0736|-0.087|-0.07306|-0.08191|-0.11451|-0.34046|-0.18555|-0.14667|-0.1193|-0.10477|-0.24414||||||251|250|248|233|238|245|252|252|252|252|252|251|189|126|252|252|252|248|84|||||||||||||||||||||||||
2021-06-09 18:31:23|CC.D.KC.UME.IP|3064|2021-05-03 12:10:00|2021-05-10 17:25:00|14823.7|139.7|0.13104|2021-05-10|0.14589|12|1.486714|16|-1.096815|15|2021-05-10|||||||||0.15312|0.15212|0.14656|0.14894|0.14589|0.14825|0.1513|0.14691|0.15436|0.16191|||||||||||||||68|33|41|55|143|176|184|163|240|153|||||||||||||||0.11651|0.0776|0.07356|0.10284|0.15899|0.13928|0.18194|0.14651|0.11552|0.09702|||||||||||||||-0.10336|-0.06999|-0.07959|-0.10405|-0.15935|-0.16688|-0.19204|-0.15126|-0.11181|-0.09415|||||||180|240|240|240|250|252|252|252|252|126|||||||||||||||||||||||||
2021-06-09 18:31:25|CS.D.COPPER.MINI.IP|5508|2021-05-04 00:00:00|2021-05-10 16:55:00|10366.4|192.6|0.09851|2021-05-10|0.10402|11|0.779433|0|-0.772868|13|2021-05-10|0.10483|0.10477|0.10476|0.10467|0.10469|0.10462|0.1044|0.10435|0.10424|0.10414|0.10408|0.10402|0.10409|0.10415|0.10421|0.10421|0.10424||||||||49|255|149|111|34|138|216|155|129|109|96|119|167|346|304|213|140||||||||0.04884|0.10741|0.05454|0.04962|0.02545|0.07484|0.08402|0.06777|0.06009|0.05139|0.04437|0.05368|0.0649|0.09141|0.0825|0.06761|0.0459||||||||-0.03805|-0.09192|-0.05603|-0.04142|-0.02263|-0.05362|-0.07433|-0.05704|-0.05304|-0.04838|-0.04121|-0.04873|-0.06692|-0.12682|-0.0888|-0.08016|-0.05041||||||||240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240||0||||||||||||0|||||||||||
2021-06-09 18:31:26|CC.D.C.UME.IP|5908|2021-05-03 00:00:00|2021-05-10 18:15:00|715.1|165734.5|0.0905|2021-05-10|0.09346|4|1.730944|13|-2.245019|13|2021-05-10|0.09428|0.09423|0.09402|0.09394|0.09346|0.09389|0.09431|0.09413|0.09412|0.09406|0.09397|0.09396|0.09396|0.094|0.0939|0.09368|0.09363|0.09426|0.10096||||||2224|2445|264|1337|51|644|235|701|132|376|173|513|1920|387137|1364|2398|843551|2416063|5812326||||||0.13756|0.09864|0.06239|0.05008|0.04198|0.0455|0.05602|0.08809|0.06467|0.06878|0.08256|0.08162|0.09522|0.30851|0.20069|0.15101|0.119|0.12056|0.14039||||||-0.16744|-0.07987|-0.06203|-0.06158|-0.03956|-0.04551|-0.0574|-0.06278|-0.06955|-0.07537|-0.07692|-0.08695|-0.10662|-0.3165|-0.18122|-0.13416|-0.13787|-0.13718|-0.20119||||||251|250|245|241|228|238|252|248|252|252|250|252|189|124|252|249|233|237|79|||||||||||||||||||||||||
2021-06-09 18:31:26|CC.D.FCPO.UNC.IP|1614|2021-05-03 02:30:00|2021-05-10 09:55:00|4468.6|50.1|0.29262|2021-05-10|0.29487|8|0.841562|2|-1.164516|7|2021-05-10|||0.30123|0.29621|0.29823||0.29707|0.29516|0.29487|0.29647|||||||||||||||||138|82|62||110|69|68|95|||||||||||||||||0.19711|0.12784|0.10753||0.18101|0.14058|0.12261|0.13993|||||||||||||||||-0.18606|-0.11641|-0.12514||-0.1887|-0.13942|-0.12352|-0.15602|||||||||||||||120|240|120|120|240|240|240||||0|||||||||||||||||||||
2021-06-09 18:31:28|CS.D.CFEGOLD.CFE.IP|7927|2021-05-02 22:00:00|2021-05-10 23:55:00|1835.99|688.8|0.02871|2021-05-10|0.02816|14|0.909741|12|-0.956855|15|2021-05-10|0.02924|0.02911|0.02897|0.02922|0.02883|0.0289|0.02924|0.02822|0.02849|0.02823|0.02842|0.02841|0.02913|0.02872|0.02816|0.0283|0.02818|0.02838|0.02818|0.02831|0.03311||0.03658|0.03227|474|778|600|454|337|525|822|813|723|653|651|748|1063|1154|1178|912|673|623|619|561|307||248|264|0.02662|0.04152|0.02907|0.02414|0.0173|0.0278|0.03434|0.03956|0.03303|0.0336|0.03193|0.03576|0.06762|0.08633|0.06123|0.0402|0.0275|0.02584|0.02986|0.02218|0.01658||0.01628|0.0177|-0.02585|-0.04126|-0.02594|-0.02168|-0.01762|-0.02977|-0.03759|-0.03714|-0.03218|-0.02932|-0.03005|-0.03434|-0.05899|-0.08416|-0.06186|-0.0495|-0.0295|-0.02531|-0.02547|-0.02205|-0.01889||-0.01808|-0.01711|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264||||||||||0||||0|||||||||||
2021-06-09 18:31:29|CC.D.HO.UME.IP|7894|2021-05-02 22:00:00|2021-05-10 23:55:00|20164|83.8|0.0981|2021-05-10|0.1045|20|0.788558|13|-1.37844|22|2021-05-10|0.10492|0.10489|0.1049|0.10487|0.10488|0.10487|0.10483|0.10481|0.10478|0.10483|0.10477|0.10477|0.10481|0.10469|0.10464|0.10461|0.10454|0.10456|0.10454|0.10452|0.1045||0.10465|0.10469|7|7|7|5|3|4|10|23|38|27|31|37|98|231|294|225|162|158|348|44|28||24|8|0.03943|0.05756|0.04273|0.03664|0.02529|0.0455|0.05834|0.06383|0.08575|0.07065|0.07291|0.0552|0.0734|0.13153|0.12295|0.09505|0.08164|0.07138|0.07608|0.0354|0.03535||0.0441|0.03533|-0.03702|-0.05784|-0.04329|-0.0346|-0.02289|-0.04141|-0.05639|-0.06702|-0.08363|-0.08125|-0.05751|-0.06019|-0.09|-0.12451|-0.12449|-0.0965|-0.06829|-0.07326|-0.06934|-0.04018|-0.03517||-0.04603|-0.02994|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|260|245|||||||||||||||||||||||||
2021-06-09 18:31:30|CC.D.HG.UME.IP|7927|2021-05-02 22:00:00|2021-05-10 23:55:00|47196.9|211.9|0.04336|2021-05-10|0.04571|11|0.779796|1|-0.730401|13|2021-05-10|0.04605|0.04603|0.04603|0.046|0.04601|0.04599|0.0459|0.04587|0.04582|0.04577|0.04574|0.04571|0.04574|0.04576|0.04578|0.04578|0.04579|0.04578|0.04579|0.04578|0.04577||0.0459|0.0459|76|278|157|99|40|160|248|149|145|119|112|172|320|582|469|359|348|175|97|71|44||40|36|0.04709|0.10135|0.05546|0.04956|0.02426|0.0695|0.08467|0.06802|0.06277|0.05343|0.04599|0.0512|0.06817|0.0932|0.0887|0.07|0.04502|0.03857|0.03831|0.0304|0.02332||0.03279|0.02769|-0.03811|-0.09583|-0.0576|-0.04408|-0.02371|-0.06083|-0.07331|-0.05615|-0.05348|-0.05319|-0.04481|-0.04605|-0.07175|-0.12822|-0.08881|-0.07811|-0.05276|-0.04463|-0.03222|-0.02617|-0.02474||-0.02889|-0.02859|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|261|264|||||||||0|||||0|||||||||||
2021-06-09 18:31:31|CC.D.IRON.UME.IP|1741|2021-05-06 01:00:00|2021-05-10 14:55:00|1270.2|6984.7|0.39242|2021-05-10|0.40292|13|6.591444|1|-1.967536|1|2021-05-10||0.40828|0.40972|0.40602||0.40844|0.40838|0.44106||||||0.40292|0.40422|0.40969||||||||||2097|729|1785||2059|1156|0||||||2091|1179|0||||||||||0.29186|0.17284|0.20109||0.2387|0.17067|0.03834||||||0.22292|0.19571|||||||||||-0.20222|-0.14702|-0.15163||-0.2301|-0.18263|-0.0869||||||-0.23783|-0.1669||||||||||213|163|114|105|204|5|204|204|9|||||||||||||||||||||||||
2021-06-09 18:31:32|CS.D.LEAD.MINI.IP|4984|2021-05-04 00:00:00|2021-05-10 16:55:00|2214.5|27.5|0.27443|2021-05-10|0.28732|4|0.547671|7|-0.56667|15|2021-05-10|0.28914|0.29008|0.29034|0.28842|0.28732|0.28926|0.28938|0.28889|0.28864|0.28828|0.28805|0.28808|0.28828|0.28817|0.28811|0.28788|0.28812||||||||6|24|13|12|6|17|25|22|18|11|11|19|21|45|34|37|10||||||||0.04585|0.063|0.05252|0.04896|0.03077|0.05936|0.05775|0.10517|0.07413|0.05816|0.04155|0.06375|0.06166|0.09634|0.08886|0.09282|0.05292||||||||-0.03432|-0.07697|-0.0599|-0.03807|-0.05302|-0.05441|-0.06791|-0.07386|-0.0765|-0.04739|-0.04543|-0.07206|-0.05452|-0.10035|-0.08789|-0.11186|-0.04836||||||||135|209|187|171|101|175|233|238|240|234|235|235|240|240|240|238|213|||||||||||||||||||||||||
2021-06-09 18:31:32|CO.D.LH.FWM2.IP|495|2021-05-27 13:30:00|2021-06-09 18:00:00|12125|191|0.12514||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:31:33|CC.D.LC.UME.IP|1545|2021-05-03 13:30:00|2021-05-10 18:00:00|11869.8|213.8|0.10328|2021-05-10|0.12294|14|0.746127|13|-0.839682|13|2021-05-10||||||||||||||0.12538|0.12294|0.12366|0.1266|0.12387|0.16001|||||||||||||||||||265|161|204|116|163|246|||||||||||||||||||0.14607|0.09078|0.09686|0.08626|0.07347|0.09461|||||||||||||||||||-0.16385|-0.11451|-0.09086|-0.08607|-0.07041|-0.11637||||||126|252|252|252|252|26||||||||||||||0|||||||||||
2021-06-09 18:31:34|EN.D.LGO.FWM1.IP|5540|2021-05-10 08:25:00|2021-05-10 21:55:00|584.3|250.9|2.11213|2021-05-10|0.21997|10|0.308083|15|-0.358423|13|2021-05-10|||||||||0.23283|0.22174|0.21997|0.23263|0.22664|0.22881|0.22802|0.23066|0.23465|0.24009|0.22544|0.22662|0.23223|100|||||||||||1446|868|331|370|456|783|1281|991|467|956|309|82|41|22|||||||||||0.05971|0.10799|0.07187|0.07419|0.05817|0.10765|0.15889|0.15172|0.07677|0.06759|0.13239|0.07223|0.06014||||||||||||-0.08951|-0.09275|-0.04933|-0.05961|-0.10013|-0.12299|-0.1538|-0.16877|-0.08116|-0.06298|-0.09908|-0.07216|-0.04505|-0.09017|||7|12|12|12|12|12|12|12|12|12|12|9|8|1||||||||||||||0||||0||||0|||
2021-06-09 18:31:34|CC.D.LB.UME.IP|1999|2021-05-03 14:00:00|2021-05-10 19:55:00|157835.5|4.9|0.72506|2021-05-10|0.47871|17|9.715063|18|-20.905784|18|2021-05-10|||||||||||||||0.536|0.49651|0.48706|0.47871|0.50663|0.52581|||||||||||||||||||13|1092|1773|2894|3001|3108|||||||||||||||||||0.43498|0.27863|0.2319|0.20613|0.33637|0.21049|||||||||||||||||||-0.30824|-0.14123|-0.07235|-0.06473|-0.18025|-0.07361|||||252|250|248|251|249|252|||||||||||||||0|0|0|0|0|0|||||
2021-06-09 18:31:36|CS.D.CFDSILVER.CFM.IP|7927|2021-05-02 22:00:00|2021-05-10 23:55:00|2731.8|381.5|0.1074|2021-05-10|0.08516|16|1.323529|12|-1.748512|15|2021-05-10|0.12933|0.12986|0.13172|0.13255|0.12915|0.12843|0.12864|0.1162|0.11654|0.11452|0.11411|0.11236|0.09953|0.09737|0.09367|0.08716|0.08516|0.08864|0.09197|0.09685|0.1275||0.13317|0.13149|247|517|351|263|173|318|466|424|389|345|343|417|583|738|684|489|350|318|314|274|142||145|140|0.05158|0.09801|0.05863|0.0442|0.0353|0.06339|0.06997|0.07553|0.06443|0.06308|0.06214|0.06698|0.11387|0.15301|0.11576|0.06771|0.05743|0.05599|0.0692|0.05038|0.03065||0.03294|0.04207|-0.04863|-0.10206|-0.05239|-0.04437|-0.03285|-0.06845|-0.07995|-0.07334|-0.0639|-0.06528|-0.06007|-0.07423|-0.10497|-0.15772|-0.11214|-0.09314|-0.06509|-0.05372|-0.05199|-0.04473|-0.04073||-0.04584|-0.03666|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||||||||||||||||||
2021-06-09 18:31:37|CC.D.NG.UME.IP|7869|2021-05-02 22:00:00|2021-05-10 23:55:00|2935|197.9|0.08958|2021-05-10|0.10565|20|2.281782|14|-1.052632|14|2021-05-10|0.10683|0.10695|0.10645|0.10633|0.10601|0.10624|0.10621|0.10635|0.10642|0.10635|0.10624|0.10629|0.10628|0.10619|0.10608|0.10594|0.1059|0.1059|0.10579|0.10584|0.10565||0.10644|0.10647|24|24|28|220|16|21|34|50|38|36|57|124|349|657|635|930|367|316|721|118|67||28|20|0.04588|0.05412|0.03733|0.03901|0.03938|0.05432|0.06145|0.07532|0.07079|0.06185|0.06883|0.09241|0.14832|0.19107|0.14524|0.11816|0.09468|0.07808|0.10377|0.04951|0.05182||0.07128|0.04732|-0.04041|-0.04132|-0.03822|-0.04356|-0.04577|-0.04841|-0.07496|-0.07471|-0.06442|-0.06113|-0.07451|-0.08756|-0.12912|-0.20053|-0.1417|-0.1207|-0.10521|-0.08571|-0.10012|-0.05543|-0.04747||-0.05607|-0.04517|187|157|153|159|169|192|223|243|238|239|242|251|252|252|252|252|252|250|251|230|225|198|160|||||||||||||||||||||||||
2021-06-09 18:31:37|CC.D.CC.UME.IP|2896|2021-05-03 12:20:00|2021-05-10 17:25:00|2507|128.8|0.16218|2021-05-10|0.16359|11|0.738038|12|-0.765578|12|2021-05-10|||||||||0.16371|0.16366|0.16366|0.16359|0.16367|0.1638|0.164|0.16394|0.16401|0.16802|||||||||||||||108|37|30|41|132|121|176|377|72|69|||||||||||||||0.13417|0.07854|0.06293|0.08839|0.10841|0.09433|0.11522|0.1163|0.05393|0.06694|||||||||||||||-0.1018|-0.07069|-0.0633|-0.07523|-0.10608|-0.10171|-0.12036|-0.13441|-0.04715|-0.0656|||||||60|239|236|240|248|250|252|251|242|119|||||||||||||||||||||||||
2021-06-09 18:31:38|CS.D.NICKEL.MINI.IP|5322|2021-05-04 00:00:00|2021-05-10 16:55:00|17693|75.7|0.16936|2021-05-10|0.17808|11|1.090241|1|-0.938521|1|2021-05-10|0.17846|0.17958|0.17974|0.17916|0.17879|0.17928|0.17887|0.17855|0.17839|0.17822|0.17813|0.17808|0.17819|0.17824|0.17829|0.17823|0.17857||||||||9|136|83|57|5|60|94|28|17|15|14|17|31|145|112|86|58||||||||0.06042|0.10486|0.08365|0.0833|0.03292|0.07403|0.10165|0.09911|0.05887|0.0502|0.0463|0.04553|0.05643|0.10954|0.10527|0.08631|0.05663||||||||-0.05514|-0.12771|-0.09892|-0.05747|-0.02508|-0.07174|-0.092|-0.07735|-0.05359|-0.05242|-0.04545|-0.04903|-0.06383|-0.14202|-0.09864|-0.0917|-0.0796||||||||195|231|229|220|168|223|239|239|240|240|237|238|240|240|240|240|239|||||||||||||||||||||||||
2021-06-09 18:31:40|CC.D.RB.UME.IP|7879|2021-05-02 22:00:00|2021-05-10 23:50:00|21247|265.1|0.1344|2021-05-10|0.09752|18|0.78|14|-1.682166|22|2021-05-10|0.18481|0.18097|0.18525|0.176|0.1772|0.18156|0.1769|0.14255|0.13697|0.1388|0.12897|0.12848|0.10403|0.09918|0.0984|0.09879|0.09913|0.09791|0.09752|0.10564|0.13069||0.16892|0.17494|10|152|27|56|37|102|47|168|256|467|176|505|114|351|652|239|211|208|692|3490|4322||52|17|0.04037|0.0572|0.04214|0.03851|0.03264|0.04478|0.05666|0.07005|0.08562|0.07087|0.07349|0.06096|0.09447|0.15121|0.14576|0.1105|0.09096|0.08867|0.08767|0.04068|0.04692||0.06347|0.03073|-0.04301|-0.05894|-0.04171|-0.03662|-0.03225|-0.04454|-0.0648|-0.06656|-0.09584|-0.08135|-0.06896|-0.06991|-0.09494|-0.13588|-0.13443|-0.10424|-0.08681|-0.08287|-0.08328|-0.04235|-0.04712||-0.06666|-0.04044|250|252|252|249|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|254|246|||||||||||||||||||||||||
2021-06-09 18:31:41|CC.D.CT.UME.IP|5577|2021-05-03 01:00:00|2021-05-10 18:15:00|8786.2|51.2|0.19991|2021-05-10|0.25286|17|0.741429|13|-0.884327|12|2021-05-10||0.25305|0.26199|0.27176|0.27147|0.27527|0.26767|0.26628|0.26109|0.2558|0.26243|0.25831|0.25677|0.25857|0.25525|0.25409|0.2555|0.25286|0.25932|||||||11|4|2|1|6|4|5|8|11|9|19|36|64|86|60|44|57|256|||||||0.10016|0.05478|0.04494|0.02854|0.05815|0.05468|0.05452|0.05532|0.05548|0.05264|0.0648|0.1016|0.14204|0.14378|0.09433|0.08133|0.08571|0.19045|||||||-0.0944|-0.0521|-0.03831|-0.02967|-0.06165|-0.05297|-0.06031|-0.05129|-0.06151|-0.05437|-0.06714|-0.12585|-0.12765|-0.13964|-0.10596|-0.07591|-0.08301|-0.12103||||||231|215|195|156|205|247|247|241|241|244|244|252|252|248|240|240|240|81||||||||||||||0||0|||||||||
2021-06-09 18:31:41|CC.D.OJ.UME.IP|1961|2021-05-03 12:00:00|2021-05-10 17:55:00|11670.9|12|0.29891|2021-05-10|0.32656|14|2.33068|16|-1.447644|16|2021-05-10|||||||||||||0.37687|0.35118|0.32656|0.34658|0.33371|0.34289|||||||||||||||||||11|8|16|12|9|10|||||||||||||||||||0.11532|0.09477|0.13634|0.10302|0.12335|0.10593|||||||||||||||||||-0.12765|-0.10735|-0.10331|-0.11539|-0.09948|-0.11363|||||||242|240|246|243|232|247|||||||||||||||||||||||||
2021-06-09 18:31:42|CC.D.SB.UME.IP|3137|2021-05-03 12:10:00|2021-05-10 16:55:00|1749.5|307.2|0.17219|2021-05-10|0.17906|12|0.921921|7|-1.019272|13|2021-05-10||||||||0.17993|0.17965|0.17968|0.17931|0.17928|0.17906|0.1792|0.17925|0.17914|0.17941|0.21032||||||||||||||279|119|97|87|132|287|348|426|342|783|0||||||||||||||0.13516|0.09683|0.07823|0.07886|0.10002|0.12986|0.14714|0.1688|0.12222|0.14755|||||||||||||||-0.15002|-0.08893|-0.0673|-0.07064|-0.08059|-0.14344|-0.16754|-0.17017|-0.12774|-0.13603||||||||120|234|235|231|238|250|252|252|252|252|4|||||||||||||||||||||||||
2021-06-09 18:31:42|CC.D.O.UNC.IP|1260|2021-05-03 00:00:00|2021-05-10 18:15:00|409.6|3.6|0.14302|2021-05-10|0.14732|4|0.996355|18|-1.549637|13|2021-05-10|0.14945|0.14855|0.14945|0.14803|0.14732|0.14926|0.14933|0.14909|0.15033|0.14947|0.14897|0.1496|0.14895|0.15109|0.15097|0.15071|0.15008|0.15033|0.151||||||2|1|0|1|3|6|3|1|1|3|4|1|3|7|5|4|3|2|5||||||0.1207|0.06451|0.07829|0.04443|0.03342|0.05176|0.05351|0.05715|0.06392|0.05337|0.07552|0.08818|0.07136|0.18028|0.12221|0.11481|0.08375|0.0842|0.11879||||||-0.13433|-0.07546|-0.0704|-0.0872|-0.05391|-0.04558|-0.08139|-0.04831|-0.04677|-0.09037|-0.06216|-0.06|-0.0555|-0.18233|-0.13371|-0.10309|-0.08354|-0.09951|-0.1375||||||173|109|95|67|49|56|47|74|62|75|102|92|89|123|217|205|173|183|78|||||||||||||||||||||||||
2021-06-09 18:31:44|CC.D.LCO.UME.IP|7605|2021-05-02 22:00:00|2021-05-10 21:55:00|6809.4|1863.2|0.0434|2021-05-10|0.04215|16|0.834117|14|-0.904306|17|2021-05-10|0.04295|0.04235|0.04243|0.04234|0.04235|0.04234|0.04225|0.04225|0.04225|0.04226|0.04223|0.04223|0.04225|0.04219|0.04276|0.04217|0.04215|0.04216|0.04217|0.04217|0.04521|0.11707|0.071|0.05483|85|188|153|216|65|162|985|885|1651|1097|781|693|967|1756|7287|2173|1137|968|2036|3991|15230|48723|122|43|0.04564|0.07117|0.05725|0.04221|0.03016|0.05501|0.06822|0.07609|0.09751|0.07914|0.08145|0.06498|0.08527|0.13211|0.13762|0.10322|0.08818|0.07365|0.07806|0.03864|0.03516|0.03579|0.05188|0.04257|-0.04075|-0.06807|-0.05024|-0.04001|-0.02702|-0.05191|-0.06088|-0.07632|-0.09268|-0.08924|-0.06496|-0.0699|-0.0863|-0.13079|-0.13527|-0.10196|-0.07175|-0.08511|-0.07068|-0.03727|-0.039|-0.03379|-0.0647|-0.03924|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|151|62|60|||||||||0||||||||||||||||
2021-06-09 18:31:45|CC.D.CL.UME.IP|7927|2021-05-02 22:00:00|2021-05-10 23:55:00|6496.8|1657.8|0.04248|2021-05-10|0.04433|16|0.916642|14|-0.994213|17|2021-05-10|0.04447|0.04446|0.04446|0.04444|0.04445|0.04445|0.04443|0.04443|0.04443|0.04445|0.04441|0.04442|0.04444|0.04437|0.04451|0.04435|0.04433|0.04433|0.04434|0.04433|0.04494||0.04441|0.04442|243|395|288|225|143|322|463|714|1025|786|704|740|1656|3481|3449|3188|1784|1650|2668|561|382||360|104|0.04404|0.06427|0.05574|0.04192|0.03057|0.05569|0.06822|0.07365|0.09941|0.08513|0.07916|0.06892|0.09288|0.15512|0.14757|0.1142|0.09204|0.08265|0.08762|0.0403|0.0378||0.04397|0.03799|-0.03994|-0.07022|-0.04944|-0.03961|-0.0292|-0.05253|-0.06261|-0.07803|-0.09332|-0.08992|-0.07057|-0.07532|-0.09932|-0.14208|-0.1555|-0.1044|-0.08037|-0.08865|-0.07977|-0.04217|-0.03693||-0.03479|-0.03338|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|263|||||||||||||||||||||||||
2021-06-09 18:31:45|CC.D.RR.UME.IP|1735|2021-05-03 00:00:00|2021-05-10 18:15:00|14168.2|4.5|0.35184|2021-05-10|0.23311|14|1.291098|15|-1.557103|13|2021-05-10|0.3354|1.46604||||||||||||0.29349|0.23311|0.25215|0.27097|0.26295|0.27399||||||2|1||||||||||||9|8|8|5|5|23||||||0.08499|0.07157||||||||||||0.13807|0.11703|0.1453|0.11433|0.0887|0.10313||||||-0.05149|-0.04108||||||||||||-0.16181|-0.07228|-0.1287|-0.10479|-0.08025|-0.0895||||||103|86|121|219|220|203|193|81|||||||||||||||||||||||||
2021-06-09 18:31:47|CC.D.SM.UME.IP|5907|2021-05-03 00:00:00|2021-05-10 18:15:00|44245.7|197.5|0.09736|2021-05-10|0.09557|16|0.854381|13|-1.096932|13|2021-05-10|0.0959|0.09592|0.09589|0.09587|0.09586|0.09591|0.09593|0.09588|0.09586|0.09582|0.0958|0.09581|0.09633|0.09584|0.09583|0.09568|0.09557|0.09561|0.09795||||||78|102|59|118|76|14|22|84|36|36|43|45|195|693|434|413|281|269|869||||||0.06851|0.04892|0.04045|0.03186|0.02563|0.03203|0.0452|0.05601|0.04981|0.04758|0.05234|0.05288|0.07526|0.22064|0.15637|0.11673|0.10457|0.09263|0.12706||||||-0.07257|-0.05177|-0.04039|-0.02787|-0.02418|-0.0365|-0.0474|-0.04575|-0.05039|-0.04863|-0.05524|-0.06648|-0.076|-0.23538|-0.1298|-0.10328|-0.09512|-0.09222|-0.11242||||||252|252|252|251|251|252|252|252|252|252|252|252|189|126|252|252|252|252|84||||||||||||||0|||||||||||
2021-06-09 18:31:48|CC.D.BO.UME.IP|5884|2021-05-03 00:00:00|2021-05-10 18:15:00|6401.3|383.1|0.09128|2021-05-10|0.10139|16|1.2943|13|-1.289702|13|2021-05-10|0.10241|0.10257|0.10232|0.10232|0.10256|0.10295|0.10201|0.10187|0.10203|0.10173|0.10194|0.10218|0.10468|0.1015|0.10156|0.10152|0.10139|0.10157|0.1063||||||183|221|119|85|112|75|47|298318|394233|440325|259724|607424|666824|37259|420|1563|255|49115|1185305||||||0.12107|0.09989|0.06609|0.05998|0.04506|0.07361|0.095|0.08995|0.07344|0.0689|0.06605|0.08184|0.08788|0.2941|0.15561|0.14278|0.10432|0.11328|0.16894||||||-0.09169|-0.07742|-0.07202|-0.0548|-0.04616|-0.06228|-0.07709|-0.07569|-0.07364|-0.08122|-0.06924|-0.07439|-0.09346|-0.26927|-0.17645|-0.13618|-0.10736|-0.09638|-0.19068||||||252|252|252|252|252|252|252|252|252|252|246|252|189|126|252|252|252|252|84||||||||||||||0|||||||||||
2021-06-09 18:31:49|CC.D.S.UME.IP|5908|2021-05-03 00:00:00|2021-05-10 18:15:00|1587.6|184.4|0.09755|2021-05-10|0.08278|16|0.646279|13|-1.305718|13|2021-05-10|0.10082|0.0974|0.09789|0.09437|0.09253|0.09354|0.09379|0.09417|0.0954|0.09572|0.09992|0.09773|0.09009|0.0896|0.08959|0.08352|0.08278|0.08637|0.08882||||||129|75|35|26|12|21|27|28|38|57|189|68|118|952|522|692|352|356|961||||||0.08233|0.06413|0.04318|0.0401|0.0247|0.04111|0.04851|0.05438|0.04883|0.04534|0.05625|0.05067|0.06823|0.1863|0.10616|0.10117|0.08568|0.07652|0.08316||||||-0.07556|-0.05987|-0.048|-0.03361|-0.02511|-0.04282|-0.04764|-0.04445|-0.04563|-0.04637|-0.0525|-0.05919|-0.06947|-0.20337|-0.11272|-0.08682|-0.07524|-0.07689|-0.10956||||||252|252|251|252|251|252|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-06-09 18:31:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:31:51|CS.D.PLAT.CFM.IP|7876|2021-05-02 22:00:00|2021-05-10 23:55:00|1251.7|86.2|0.41614|2021-05-10|0.41128|14|1.381082|12|-1.334549|13|2021-05-10|0.41271|0.41254|0.41264|0.4125|0.41262|0.41261|0.41219|0.41211|0.41216|0.41237|0.4122|0.4117|0.41859|0.41423|0.41128|0.41174|0.4122|0.41764|0.4123|0.41224|0.41808||0.41245|0.41221|34|50|37|24|18|31|43|51|51|45|46|55|103|143|122|84|57|61|49|42|24||20|23|0.06093|0.06356|0.04347|0.0417|0.03871|0.05934|0.0687|0.08121|0.09066|0.07527|0.07596|0.09412|0.16067|0.18764|0.1584|0.117|0.08282|0.06962|0.06408|0.05431|0.03328||0.07745|0.05549|-0.05151|-0.06603|-0.05405|-0.04416|-0.03035|-0.04899|-0.06131|-0.07597|-0.0965|-0.09048|-0.07938|-0.09196|-0.15356|-0.21574|-0.17617|-0.13915|-0.08839|-0.07756|-0.06191|-0.04464|-0.04328||-0.04833|-0.04475|248|251|251|251|247|250|252|252|252|252|252|252|252|252|252|252|252|252|252|251|249|260|257|||||||||||||||||||||||||
2021-06-09 18:31:52|CS.D.ZINC.MINI.IP|5288|2021-05-04 00:00:00|2021-05-10 16:55:00|2984|56.3|0.20047|2021-05-10|0.20824|11|0.632735|13|-0.529325|1|2021-05-10|0.2085|0.20906|0.20916|0.2091|0.20925|0.20893|0.20872|0.20848|0.20842|0.20829|0.20827|0.20824|0.20836|0.20837|0.20848|0.20834|0.2084||||||||7|57|33|21|8|31|48|38|30|23|24|34|42|111|97|47|21||||||||0.05143|0.0875|0.04608|0.04772|0.0238|0.07774|0.08222|0.10561|0.06679|0.04392|0.05029|0.06138|0.06727|0.10548|0.11062|0.06529|0.04056||||||||-0.04928|-0.10012|-0.05709|-0.04816|-0.02262|-0.06297|-0.07516|-0.09163|-0.07432|-0.04642|-0.04697|-0.07328|-0.07148|-0.11639|-0.11314|-0.08075|-0.04334||||||||198|234|207|217|179|209|240|240|240|239|240|240|240|240|240|240|234|||||||||||||||||||||||||
2021-06-09 18:31:53|IX.D.StoxxBank.FNI3.IP|4986|2021-05-03 06:00:00|2021-05-10 19:55:00|94.04|1268.3|4.94321|2021-05-10|0.09439|11|0.953235|5|-1.394999|12|2021-05-10|40.23625|100|92.41437|75.28402|90.94492|37.07194|5.52835|0.09784|0.49341|0.09667|0.49688|0.09439|0.09548|0.09911|0.49472|2.15226|11.61045|19.28013|26.01687|13.84633|||||0|0|0|0|0|20|181|1651|1104|1292|1116|1216|1642|2498|2320|2819|440|152|109|182|||||0.32099|0.05317|0.06635|0.36115|0.32711|0.27489|0.11067|0.1854|0.11845|0.10883|0.0909|0.10244|0.10542|0.12557|0.10994|0.10254|0.07384|0.07339|0.07172|0.07021|||||-0.05318|-0.07969|-0.20711|-0.05327|-0.05324|-0.05828|-0.09743|-0.1713|-0.11727|-0.10664|-0.08763|-0.09774|-0.10856|-0.11885|-0.11592|-0.08621|-0.07229|-0.08385|-0.06929|-0.07648|||||5|10|13|12|11|30|222|252|252|251|250|245|248|250|250|243|191|172|189|211|||||||||||||||||||||||||
2021-06-09 18:31:53|IX.D.CANNABIS.IFD.IP|2063|2021-05-03 13:30:00|2021-05-10 19:55:00|531.58|0|1.08347|2021-05-10|1.0566|13|1.209186|13|-1.482577|13|2021-05-10||||||||||||||1.0566|1.05708|1.05918|1.06045|1.06119|1.06101|1.06113||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.40864|0.24661|0.1537|0.12708|0.12051|0.12251|0.11983||||||||||||||||||-0.39257|-0.24493|-0.16764|-0.14026|-0.1431|-0.12199|-0.11833|||||126|252|252|252|252|252|252||||||||||||||0||||0|||||||
2021-06-09 18:31:54|KB.D.BANKS.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|3068.65|0|0|2021-05-10|0|7|0.530615|7|-0.977051|12|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10382|0.08844|0.07052|0.06632|0.07054|0.05987|0.10796|0.08844|0.06185||||||||||||||||-0.10662|-0.07271|-0.06913|-0.05846|-0.06229|-0.07247|-0.09282|-0.0889|-0.06893|||||||||180|240|240|240|240|240|240|240|120|||||||||0||0||0|0|0|0|||||||||
2021-06-09 18:31:55|KB.D.AERO.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|3724.29|0|0|2021-05-10|0|7|0.617607|7|-0.452212|12|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1237|0.08488|0.06596|0.05921|0.06893|0.0652|0.07879|0.09354|0.08984||||||||||||||||-0.13253|-0.08814|-0.07104|-0.06319|-0.0723|-0.06498|-0.09148|-0.08572|-0.07183|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0||0||0|0|0|||||||||
2021-06-09 18:31:56|KB.D.DRINKS.CASH.IP|2670|2021-05-04 07:15:00|2021-05-10 15:25:00|25700.13|0|0|2021-05-10|0|7|0.344412|13|-0.455697|9|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08889|0.0678|0.05251|0.0513|0.04577|0.04975|0.07155|0.05719|0.05401||||||||||||||||-0.09544|-0.06916|-0.05695|-0.04544|-0.05432|-0.055|-0.07012|-0.06975|-0.05735|||||||||180|240|240|240|240|240|240|240|120|||||||||0|||||0|0|0|||||||||
2021-06-09 18:31:56|KB.D.CHEMS.CASH.IP|2664|2021-05-04 07:15:00|2021-05-10 15:25:00|15500.2|0|0|2021-05-10|0|7|0.405987|13|-0.29738|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07179|0.0589|0.04956|0.04386|0.04417|0.04393|0.06273|0.04972|0.04518||||||||||||||||-0.08624|-0.05031|-0.05126|-0.04234|-0.04173|-0.04941|-0.0583|-0.05337|-0.0568|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|||0|0|0|||||||||
2021-06-09 18:31:57|KB.D.BUILD.CASH.IP|2660|2021-05-04 07:15:00|2021-05-10 15:25:00|8078.23|0|0|2021-05-10|0|7|0.345308|13|-0.410894|12|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09182|0.06964|0.07025|0.05328|0.05731|0.0542|0.07749|0.06991|0.07368||||||||||||||||-0.09663|-0.07125|-0.06|-0.05887|-0.05882|-0.05659|-0.08021|-0.06691|-0.07144|||||||||180|240|240|240|240|239|240|240|120||||||||0|||||||0||||||||||
2021-06-09 18:31:58|KB.D.ELECTY.CASH.IP|2655|2021-05-04 07:15:00|2021-05-10 15:25:00|8796.66|0|0|2021-05-10|0|7|0.418808|11|-0.46234|11|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09908|0.07156|0.05461|0.0601|0.05554|0.06596|0.08079|0.06467|0.06402||||||||||||||||-0.10757|-0.07838|-0.06454|-0.05889|-0.07023|-0.06302|-0.07889|-0.07446|-0.0688|||||||||180|240|239|238|240|240|240|239|120||||||||||||||||0|||||||||
2021-06-09 18:31:58|KB.D.EE.CASH.IP|2655|2021-05-04 07:15:00|2021-05-10 15:25:00|10811.61|0|0|2021-05-10|0|7|0.276647|13|-0.240364|11|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07215|0.05509|0.03958|0.05204|0.04633|0.03871|0.05533|0.04804|0.0532||||||||||||||||-0.07272|-0.04595|-0.04097|-0.04112|-0.04012|-0.03917|-0.04853|-0.04862|-0.05522|||||||||171|237|240|240|240|240|240|240|120||||||||0|||0|||0|0|0|||||||||
2021-06-09 18:31:59|KB.D.SPECFINAN.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|12408.68|0|0|2021-05-10|0|7|0.285049|15|-0.38681|13|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06162|0.04399|0.03604|0.03265|0.03664|0.03619|0.04613|0.04743|0.04915||||||||||||||||-0.05845|-0.04603|-0.04134|-0.03734|-0.04367|-0.03914|-0.05357|-0.05233|-0.04467|||||||||180|240|240|240|240|240|240|240|120||||||||0||0|0|0|0||0|0|||||||||
2021-06-09 18:31:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:32:00|KB.D.FDR.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|4428.44|0|0|2021-05-10|0|7|0.373571|8|-0.347857|13|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08227|0.06126|0.04102|0.04638|0.0395|0.04511|0.06638|0.05378|0.05549||||||||||||||||-0.07976|-0.06155|-0.04995|-0.04237|-0.04576|-0.04478|-0.06176|-0.05234|-0.05419|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0|0|0||0|0|||||||||
2021-06-09 18:32:01|KB.D.FOOD.CASH.IP|2657|2021-05-04 07:15:00|2021-05-10 15:25:00|7716.85|0|0|2021-05-10|0|7|0.731265|7|-0.479936|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10246|0.06128|0.05468|0.05307|0.03908|0.04357|0.0521|0.06298|0.05298||||||||||||||||-0.09251|-0.05517|-0.044|-0.04623|-0.04753|-0.04926|-0.05899|-0.0562|-0.061|||||||||180|240|238|240|240|239|239|240|120||||||||0||||||0||0|||||||||
2021-06-09 18:32:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:32:02|KB.D.GINDU.CASH.IP|2671|2021-05-04 07:15:00|2021-05-10 15:25:00|6934.11|0|0|2021-05-10|0|7|0.573013|7|-0.3934|15|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08753|0.06479|0.05701|0.05862|0.04743|0.04762|0.06888|0.06757|0.05768||||||||||||||||-0.0903|-0.06754|-0.05815|-0.05409|-0.06252|-0.05445|-0.05993|-0.07347|-0.05324|||||||||180|240|239|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-06-09 18:32:03|KB.D.RETAIL.CASH.IP|2672|2021-05-04 07:15:00|2021-05-10 15:25:00|2868.77|0|0|2021-05-10|0|7|0.37217|7|-0.852116|13|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10109|0.05783|0.05682|0.04857|0.0446|0.05024|0.05729|0.06353|0.05966||||||||||||||||-0.08959|-0.06204|-0.05375|-0.04559|-0.06035|-0.05118|-0.07021|-0.07024|-0.05663|||||||||180|240|240|240|240|240|240|240|120||||||||0||0||0||0|||||||||||
2021-06-09 18:32:04|KB.D.HEALTH.CASH.IP|2629|2021-05-04 07:15:00|2021-05-10 15:25:00|6978.27|0|0|2021-05-10|0|7|0.635882|13|-0.592304|8|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10675|0.08867|0.08217|0.07319|0.07116|0.06119|0.09362|0.08299|0.0644||||||||||||||||-0.08728|-0.08693|-0.07032|-0.06461|-0.05704|-0.05884|-0.08136|-0.08016|-0.0598|||||||||171|236|239|237|238|238|240|240|120|||||||||||||||||||||||||
2021-06-09 18:32:05|KB.D.HSEHLD.CASH.IP|2668|2021-05-04 07:15:00|2021-05-10 15:25:00|19140.03|0|0|2021-05-10|0|7|0.478638|7|-0.46376|8|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13099|0.09375|0.077|0.06482|0.06417|0.05459|0.07168|0.07721|0.06657||||||||||||||||-0.11992|-0.08168|-0.07002|-0.0607|-0.06784|-0.05555|-0.08553|-0.08325|-0.07187|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-06-09 18:32:05|KB.D.ENGINE.CASH.IP|2644|2021-05-04 07:15:00|2021-05-10 15:25:00|16147.68|0|0|2021-05-10|0|7|0.409313|7|-0.482798|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09848|0.06485|0.05705|0.05868|0.05113|0.04744|0.06766|0.06374|0.06821||||||||||||||||-0.08963|-0.06572|-0.05234|-0.05499|-0.05557|-0.05104|-0.06601|-0.07137|-0.05422|||||||||180|237|238|240|238|239|240|240|120|||||||||||||||||||||||||
2021-06-09 18:32:06|KB.D.BUS.CASH.IP|2669|2021-05-04 07:15:00|2021-05-10 15:25:00|3908.38|0|0|2021-05-10|0|7|0.756833|11|-0.337152|11|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10086|0.05581|0.04852|0.05559|0.058|0.03918|0.06595|0.05707|0.06355||||||||||||||||-0.09583|-0.05566|-0.0534|-0.05677|-0.05677|-0.05245|-0.05273|-0.06701|-0.05888|||||||||180|240|240|240|240|240|240|240|120||||||||||||0|||||||||||||
2021-06-09 18:32:07|KB.D.LIFE.CASH.IP|2670|2021-05-04 07:15:00|2021-05-10 15:25:00|8433.37|0|0|2021-05-10|0|7|0.527105|7|-0.669305|12|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10133|0.0739|0.0539|0.05987|0.04695|0.04976|0.085|0.07897|0.0644||||||||||||||||-0.11893|-0.07013|-0.05833|-0.0632|-0.05484|-0.05823|-0.07635|-0.07671|-0.05829|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0|0||0|0||||||||||
2021-06-09 18:32:07|KB.D.MEDIA.CASH.IP|2672|2021-05-04 07:15:00|2021-05-10 15:25:00|8663.77|0|0|2021-05-10|0|7|0.356219|7|-0.384272|13|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08356|0.06019|0.04555|0.04152|0.04285|0.04222|0.05899|0.05343|0.05342||||||||||||||||-0.07763|-0.06255|-0.04756|-0.03923|-0.04834|-0.04424|-0.04918|-0.05802|-0.04842|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||0|0|0|0||0|||||||||
2021-06-09 18:32:08|KB.D.MINING.CASH.IP|2668|2021-05-04 07:15:00|2021-05-10 15:25:00|24396.88|0|0|2021-05-10|0|7|1.074841|12|-0.719591|15|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11757|0.1019|0.07942|0.07395|0.06778|0.0834|0.12326|0.10451|0.09278||||||||||||||||-0.12483|-0.08928|-0.07919|-0.06765|-0.06893|-0.07189|-0.11302|-0.10774|-0.09025|||||||||180|240|240|240|240|240|240|240|120||||||||0|0||||0|0|0|0|||||||||
2021-06-09 18:32:09|KB.D.INSURANCE.CASH.IP|2667|2021-05-04 07:15:00|2021-05-10 15:25:00|3173.23|0|0|2021-05-10|0|7|0.221259|7|-0.233886|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05478|0.03869|0.03786|0.02955|0.0282|0.02972|0.03646|0.03071|0.02808||||||||||||||||-0.05681|-0.03365|-0.03258|-0.03335|-0.03792|-0.0314|-0.0398|-0.03652|-0.03056|||||||||171|237|240|240|239|240|240|240|120|||||||||||||0|0||0|||||||||
2021-06-09 18:32:09|KB.D.OIL.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|5152.16|0|0|2021-05-10|0|7|0.76641|13|-0.73311|12|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13387|0.09674|0.08091|0.07494|0.06778|0.07249|0.14776|0.12307|0.08811||||||||||||||||-0.13049|-0.09631|-0.08607|-0.07842|-0.06607|-0.07171|-0.12832|-0.13007|-0.09218|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-06-09 18:32:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:32:10|KB.D.PGOODS.CASH.IP|2625|2021-05-04 07:15:00|2021-05-10 15:25:00|36340.34|0|0|2021-05-10|0|7|0.605056|11|-0.61291|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11716|0.07434|0.07653|0.05664|0.07234|0.07197|0.08681|0.08156|0.07479||||||||||||||||-0.11721|-0.06939|-0.07411|-0.07239|-0.06868|-0.07569|-0.07645|-0.07952|-0.09044|||||||||169|235|237|231|237|233|235|239|119|||||||||||||||||||||||||
2021-06-09 18:32:11|KB.D.REAL.CASH.IP|2671|2021-05-04 07:15:00|2021-05-10 15:25:00|3052.35|0|0|2021-05-10|0|7|0.42077|7|-0.291311|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09383|0.06446|0.04837|0.04355|0.03527|0.04978|0.05793|0.05349|0.04946||||||||||||||||-0.07568|-0.05781|-0.04299|-0.03801|-0.04426|-0.04095|-0.05261|-0.05565|-0.03823|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|||0|0||0||||||||||
2021-06-09 18:32:12|KB.D.SOFT.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|2027.53|0|0|2021-05-10|0|7|0.361247|12|-0.306734|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08678|0.0608|0.04982|0.04266|0.03643|0.04354|0.05747|0.05667|0.04687||||||||||||||||-0.07531|-0.05118|-0.04765|-0.03884|-0.04159|-0.03639|-0.06273|-0.05921|-0.04281|||||||||180|240|240|240|240|240|240|240|120|||||||||0|||||0|||||||||||
2021-06-09 18:32:12|KB.D.SUPPORT.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|10987.83|0|0|2021-05-10|0|7|0.297022|7|-0.309547|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06806|0.04872|0.04297|0.03964|0.03605|0.03496|0.05372|0.03941|0.03961||||||||||||||||-0.06816|-0.05071|-0.04317|-0.03919|-0.04292|-0.03853|-0.04557|-0.04819|-0.04607|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0|0|0||0|||||||||
2021-06-09 18:32:13|KB.D.TOBACCO.CASH.IP|2667|2021-05-04 07:15:00|2021-05-10 15:25:00|30008.31|0|0|2021-05-10|0|7|0.709685|13|-0.93721|14|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10693|0.07738|0.05522|0.05644|0.06047|0.05464|0.10341|0.0827|0.07978||||||||||||||||-0.09718|-0.07909|-0.05408|-0.04798|-0.05804|-0.0574|-0.08702|-0.09052|-0.06531|||||||||180|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2021-06-09 18:32:13|KB.D.HOTELS.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|8957.87|0|0|2021-05-10|0|7|0.495389|7|-0.647156|11|2021-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1284|0.07757|0.07378|0.06044|0.06571|0.05487|0.08656|0.09158|0.06862||||||||||||||||-0.11399|-0.07919|-0.0705|-0.05455|-0.07136|-0.06323|-0.1017|-0.09328|-0.07313|||||||||180|240|240|240|240|240|240|240|120||||||||0|0|0|0|0||0|0|0|||||||||
2021-06-09 18:32:14|KB.D.PHARMA.IFM.IP|2669|2021-05-04 07:15:00|2021-05-10 15:25:00|16373|0|0.30017|2021-05-10|0.30011|12|1.472669|11|-0.844039|11|2021-05-10||||||||0.30043|0.30048|0.3004|0.30035|0.30024|0.30011|0.3005|0.30018|0.30055||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09226|0.06375|0.05063|0.05691|0.08552|0.04936|0.08629|0.06261|0.05987||||||||||||||||-0.07401|-0.06755|-0.0526|-0.04825|-0.06346|-0.04782|-0.08728|-0.0719|-0.056|||||||||180|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2021-06-09 18:32:15|KB.D.OZTELE.IFD.IP|2030|2021-05-03 00:10:00|2021-05-10 05:55:00|1404.9|0|0.39999|2021-05-10|0.39956|2|0.331938|1|-0.39503|0|2021-05-10|0.4004|0.40012|0.39956|0.40023|0.39997|0.3999|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09277|0.07748|0.07443|0.06537|0.05282|0.06461|||||||||||||||||||-0.0977|-0.08224|-0.06156|-0.06062|-0.05665|-0.06213|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:32:15|KB.D.OZCOND.IFD.IP|2030|2021-05-03 00:10:00|2021-05-10 05:55:00|3219.7|0|0.40081|2021-05-10|0.40062|4|0.514992|0|-0.464123|0|2021-05-10|0.40128|0.40091|0.40082|0.40078|0.40062|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10232|0.07134|0.05348|0.03759|0.03921|0.04263|||||||||||||||||||-0.08761|-0.06835|-0.04454|-0.04159|-0.03742|-0.04681|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:32:16|KB.D.OZCONSUM.IFD.IP|2030|2021-05-03 00:10:00|2021-05-10 05:55:00|12212.3|0|0.4008|2021-05-10|0.40076|1|0.41407|0|-0.579487|0|2021-05-10|0.40084|0.40076|0.40077|0.40083|0.4009|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09484|0.06752|0.04111|0.03619|0.04717|0.04285|||||||||||||||||||-0.11496|-0.06688|-0.04292|-0.04013|-0.04034|-0.04118|||||||||||||||||||210|252|252|252|252|252|0||0||0||||||||||||||||||||
2021-06-09 18:32:17|KB.D.OZENER.IFD.IP|2030|2021-05-03 00:10:00|2021-05-10 05:55:00|8087|0|0.40084|2021-05-10|0.40069|2|0.602748|0|-0.442659|0|2021-05-10|0.40072|0.40078|0.40069|0.4009|0.40079|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12614|0.07862|0.05432|0.04978|0.04537|0.05184|||||||||||||||||||-0.11606|-0.07909|-0.04723|-0.04158|-0.04156|-0.05632|||||||||||||||||||210|252|252|252|252|252|0|||||0|||||||||||||||||||
2021-06-09 18:32:17|KB.D.OZFINL.IFD.IP|2030|2021-05-03 00:10:00|2021-05-10 05:55:00|6371.3|0|0.40085|2021-05-10|0.40069|1|0.4214|0|-0.391196|0|2021-05-10|0.40084|0.40069|0.40073|0.4008|0.4009|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0815|0.05774|0.04098|0.04032|0.03362|0.04148|||||||||||||||||||-0.08229|-0.06119|-0.0421|-0.03403|-0.03333|-0.03975|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:32:18|KB.D.OZHEALTH.IFD.IP|2030|2021-05-03 00:10:00|2021-05-10 05:55:00|41563.6|0|0.4008|2021-05-10|0.40079|0|0.590674|1|-0.386124|0|2021-05-10|0.40079|0.4008|0.40079|0.4008|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09955|0.07894|0.06253|0.04362|0.04016|0.04569|||||||||||||||||||-0.09013|-0.06698|-0.05404|-0.04354|-0.03699|-0.04393|||||||||||||||||||210|252|252|252|252|252|0||0|0|0||||||||||||||||||||
2021-06-09 18:32:19|KB.D.OZINDU.IFD.IP|2030|2021-05-03 00:10:00|2021-05-10 05:55:00|6112.7|0|0.40084|2021-05-10|0.40062|3|0.405147|1|-0.22281|0|2021-05-10|0.40089|0.40072|0.40091|0.40062|0.40085|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08029|0.05721|0.04888|0.03763|0.03687|0.04789|||||||||||||||||||-0.07981|-0.05479|-0.03808|-0.03202|-0.03555|-0.04216|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:32:20|KB.D.OZMATR.IFD.IP|2030|2021-05-03 00:10:00|2021-05-10 05:55:00|18033.9|0|0.40078|2021-05-10|0.40076|2|0.495327|2|-0.846064|2|2021-05-10|0.40086|0.40078|0.40076|0.40083|0.40077|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08986|0.07066|0.04676|0.04418|0.04072|0.03833|||||||||||||||||||-0.07746|-0.05929|-0.05904|-0.0427|-0.03486|-0.04451|||||||||||||||||||210|252|252|252|252|252||0|0||0||||||||||||||||||||
2021-06-09 18:32:20|KB.D.OZUTILI.IFD.IP|2030|2021-05-03 00:10:00|2021-05-10 05:55:00|6069.7|0|0.40088|2021-05-10|0.40068|2|0.410172|5|-0.324551|0|2021-05-10|0.40073|0.40075|0.40068|0.40092|0.40104|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11092|0.09515|0.06634|0.06015|0.05468|0.06202|||||||||||||||||||-0.09461|-0.08522|-0.06362|-0.05591|-0.0627|-0.06213|||||||||||||||||||210|252|252|251|252|252|||||||||||||||||||||||||
2021-06-09 18:32:22|SE.D.MMM.CASH.IP|3885|2021-05-03 08:00:00|2021-05-10 23:55:00|20315|7091.4|10.08453|2021-05-10|0.0239|19|1.741602|11|-2.80674|8|2021-05-10|||||||||27.15686|81.92713|74.56803|52.70316|42.1287|9.46348|0.03918|0.03309|0.02816|0.02692|0.02608|0.0239|29.29378|65.5333|55.2507|76.53823|||||||||21|26|80|319|2516|21927|14192|10198|8288|10204|8911|24859|17328|681|141|151|||||||||0.14053|0.5626|0.11215|0.23021|0.20254|0.22457|0.10087|0.08081|0.06504|0.05699|0.05498|0.07329|0.15758|0.21493|0.41735|0.0625|||||||||-1.15035|-1.07632|-0.25226|-0.41112|-0.20807|-0.20755|-0.09773|-0.07621|-0.0569|-0.06308|-0.06441|-0.05892|-0.19675|-0.01294|-0.33167|-0.16666|32|54|58|88|79|194|252|252|252|252|252|252|135|49|20|17|||||||||||||||||||||||||
2021-06-09 18:32:23|SA.D.AXP.CASH.IP|3752|2021-05-03 08:00:00|2021-05-10 23:55:00|16467|12697.8|9.96183|2021-05-10|0.02148|19|5.428145|15|-2.362892|11|2021-05-10|||||||||59.73129|94.85146|71.66192|39.08839|43.12568|12.12581|0.04583|0.03319|0.02912|0.02928|0.02765|0.02148|46.74035|54.83956|56.87136|68.10083|||||||||6|4|63|564|1941|26292|22146|17648|12643|12316|14614|40919|14226|163|240|80|||||||||0.24627|0.26634|0.33054|0.55939|0.2612|0.31112|0.13501|0.1322|0.07438|0.06731|0.0754|0.07374|0.24283|0.22312|0.09211|0.13514|||||||||-0.35181|-0.24499|-0.42764|-0.7133|-0.4206|-0.27167|-0.12372|-0.09237|-0.07021|-0.0787|-0.06473|-0.0771|-0.23174|-0.01524|-0.3312|-0.19225|65|37|41|73|101|202|252|252|252|252|252|252|121|44|30|25|||||||||||||||||||||||||
2021-06-09 18:32:24|UA.D.AAPL.CASH.IP|5131|2021-05-03 08:00:00|2021-05-10 23:55:00|12631|206725.2|1.17621|2021-05-10|0.00738|17|2.366776|8|-1.272714|13|2021-05-10|||||||||2.09237|0.87814|2.09178|0.01876|0.01678|0.01576|0.00748|0.00743|0.00746|0.00738|0.00744|0.00819|0.82379|2.02231|2.04274|1.52276|||||||||3808|2310|3047|19415|29239|591971|569286|404476|328840|299711|336060|601985|349799|24815|9405|7857|||||||||0.09673|0.03757|0.04715|0.05203|0.06699|0.16|0.13006|0.09007|0.08098|0.07466|0.07444|0.08669|0.06279|0.03819|0.02686|0.02783|||||||||-0.05123|-0.05123|-0.04777|-0.04723|-0.05544|-0.17245|-0.13664|-0.09746|-0.0795|-0.08305|-0.08486|-0.08029|-0.0423|-0.04798|-0.0299|-0.02868|247|247|247|252|252|252|252|252|252|252|252|252|250|200|198|200|||||||||||||||||||||||||
2021-06-09 18:32:26|SA.D.BA.CASH.IP|5112|2021-05-03 08:00:00|2021-05-10 23:55:00|23212|48612.6|6.96442|2021-05-10|0.01502|16|4.497771|8|-1.976048|11|2021-05-10|||||||||24.76964|29.03216|33.02332|3.08989|3.8119|0.47502|0.02085|0.01737|0.01502|0.01591|0.01635|0.0166|6.71487|20.57808|20.44532|17.06155|||||||||233|197|203|2788|4504|154281|180117|98465|74455|67880|70064|101485|13222|1296|1124|970|||||||||0.36536|0.13645|0.11228|0.07853|0.06147|0.18996|0.13256|0.1358|0.10043|0.09334|0.09635|0.08647|0.03481|0.03273|0.03845|0.03448|||||||||-0.20404|-0.13643|-0.13034|-0.10968|-0.0864|-0.19478|-0.16982|-0.12153|-0.09411|-0.11592|-0.0876|-0.10332|-0.04779|-0.04697|-0.03861|-0.04175|185|174|183|235|243|252|252|252|252|252|252|252|226|156|157|153|||||||||||||||||||||||||
2021-06-09 18:32:27|SB.D.CAT.CASH.IP|4236|2021-05-03 08:00:00|2021-05-10 23:55:00|23609|10518.8|9.69994|2021-05-10|0.0311|19|3.955424|10|-2.25945|8|2021-05-10|||||||||51.33802|76.18277|66.39016|41.51127|32.97661|10.27518|0.04718|0.04023|0.0336|0.03623|0.03393|0.0311|23.62811|48.47996|62.58296|55.06894|||||||||8|29|88|438|866|23509|22789|17027|13560|13786|14699|31131|10054|1045|144|143|||||||||0.81842|0.42283|0.46583|0.37926|0.18658|0.20291|0.15807|0.10428|0.08805|0.08149|0.07435|0.0836|0.13036|0.06059|0.06636|0.04251|||||||||-1.378|-0.50932|-0.36951|-0.19416|-0.1163|-0.20005|-0.13764|-0.1177|-0.08664|-0.08701|-0.07624|-0.07515|-0.16095|-0.08313|-0.06319|-0.04742|46|70|79|114|122|227|252|252|252|252|252|252|172|60|56|40|||||||||||||||||||||||||
2021-06-09 18:32:28|SB.D.CVX.CASH.IP|4742|2021-05-03 08:00:00|2021-05-10 23:55:00|10955|39948.3|10.59524|2021-05-10|0.01354|18|5.114885|8|-2.0118|9|2021-05-10|||||||||49.58215|57.83412|60.118|29.26244|14.39904|3.37067|0.01689|0.01448|0.01362|0.01374|0.01354|0.01402|23.19744|55.64479|52.18024|52.60222|||||||||70|53|187|567|1314|79298|85485|60390|45628|45053|50781|106547|46818|475|462|244|||||||||0.67303|0.28696|0.20236|0.11109|0.07766|0.19435|0.141|0.09321|0.08247|0.06308|0.07865|0.07114|0.06298|0.07227|0.08303|0.05645|||||||||-0.30714|-0.40314|-0.27121|-0.12538|-0.12156|-0.17883|-0.14813|-0.08265|-0.07127|-0.07768|-0.08282|-0.07914|-0.10053|-0.10572|-0.10137|-0.06871|94|108|107|172|197|247|252|252|252|252|252|252|156|81|71|80|||||||||||||||||||||||||
2021-06-09 18:32:29|UA.D.CSCO.CASH.IP|4582|2021-05-03 08:00:00|2021-05-10 23:55:00|5305|78472.2|8.0656|2021-05-10|0.019|14|1.98|8|-0.941176|8|2021-05-10|||||||||10.87464|24.27224|19.35483|17.55711|14.5444|2.4568|0.019|0.01915|0.01923|0.01924|0.01925|0.0194|14.54572|44.62337|59.29122|48.26196|||||||||88|92|267|1024|1502|127549|130767|89167|72585|73582|82387|230959|385798|215|353|419|||||||||0.19407|0.10206|0.10133|0.06866|0.0773|0.17253|0.11108|0.07627|0.05739|0.05269|0.06159|0.07439|0.10338|0.02679|0.07178|0.07147|||||||||-0.15856|-0.08256|-0.08005|-0.0941|-0.08452|-0.14977|-0.10459|-0.07333|-0.0534|-0.06975|-0.05965|-0.07091|-0.17926|-0.03523|-0.14928|-0.12935|231|213|184|172|180|210|252|252|252|252|252|252|98|27|49|54|||||||||||||||||||||||||
2021-06-09 18:32:30|SD.D.KO.CASH.IP|4983|2021-05-03 08:00:00|2021-05-10 23:55:00|5567|55560|10.68855|2021-05-10|0.01851|15|11.847556|8|-0.900901|8|2021-05-10|||||||||25.32128|38.12125|34.188|16.00821|8.59711|2.07519|0.01859|0.01851|0.01852|0.0186|0.01853|0.0189|18.9121|49.43993|55.61447|62.31109|||||||||178|170|282|899|2891|122806|109568|82631|59011|55494|60994|177538|52602|3424|471|196|||||||||0.61344|0.07839|0.07279|0.05476|0.05013|0.16958|0.08842|0.06258|0.04772|0.04768|0.04438|0.05865|0.06962|0.07972|0.07071|0.05306|||||||||-0.11716|-0.06944|-0.04177|-0.04666|-0.06545|-0.12506|-0.10011|-0.06745|-0.05547|-0.05132|-0.04615|-0.05652|-0.09141|-0.1369|-0.07255|-0.0494|223|179|185|207|211|248|252|252|251|252|251|252|171|75|54|53|||||||||||||||||||||||||
2021-06-09 18:32:31|SB.D.DOWWUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|6873|7714.4|0.03346|2021-05-10|0.02905|19|1.236698|13|-2.110236|13|2021-05-10||||||||||||||0.07245|0.04645|0.03931|0.03711|0.0347|0.03299|0.02905||||||||||||||||||27066|8514|5700|4590|4080|4449|15539||||||||||||||||||0.2832|0.16661|0.11703|0.10026|0.08865|0.08604|0.09059||||||||||||||||||-0.31143|-0.16791|-0.12431|-0.10672|-0.09226|-0.09694|-0.10059|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:32:32|SH.D.XOM.CASH.IP|5077|2021-05-03 08:00:00|2021-05-10 23:55:00|6259|103732|7.70602|2021-05-10|0.01726|16|10.474308|8|-1.071429|10|2021-05-10|||||||||14.86152|17.51926|30.20989|3.49542|3.71943|0.06271|0.01757|0.01727|0.01726|0.01729|0.01736|0.01756|18.3123|38.46572|39.06019|25.58192|||||||||267|249|331|2388|7655|250075|262414|164476|131195|121814|141033|299163|98211|2744|797|801|||||||||0.76502|0.14686|0.10496|0.07766|0.05808|0.22533|0.15855|0.1115|0.0883|0.07334|0.08207|0.09093|0.09149|0.05004|0.05407|0.06762|||||||||-0.14094|-0.08579|-0.07711|-0.06899|-0.07807|-0.18973|-0.16153|-0.09511|-0.08201|-0.08443|-0.09182|-0.08747|-0.06865|-0.04142|-0.03931|-0.05544|201|197|180|234|246|251|252|252|252|252|252|252|192|112|100|98|||||||||||||||||||||||||
2021-06-09 18:32:32|SC.D.GS.CASH.IP|4644|2021-05-03 08:00:00|2021-05-10 23:55:00|36811|8659.5|13.39428|2021-05-10|0.03229|19|6.168101|15|-2.158112|9|2021-05-10|||||||||53.66144|74.29132|56.40918|21.77287|15.50618|6.89631|0.05552|0.04202|0.03631|0.03398|0.03576|0.03229|23.40934|51.57972|58.63056|57.98586|||||||||52|43|142|1357|1837|31069|24519|17934|17219|14403|14683|29361|3088|250|260|272|||||||||0.7613|0.83807|0.68797|0.24915|0.07495|0.24301|0.15434|0.15844|0.08097|0.08148|0.07532|0.07491|0.0978|0.04358|0.0658|0.06226|||||||||-0.42067|-0.39084|-0.22114|-0.19151|-0.13789|-0.20461|-0.15573|-0.10481|-0.09217|-0.08597|-0.07636|-0.09951|-0.1462|-0.09186|-0.05131|-0.07498|134|108|100|168|177|238|252|252|252|252|252|252|164|68|70|76||||||||||||||||||0|||||||
2021-06-09 18:32:33|SC.D.HD.CASH.IP|4445|2021-05-03 08:00:00|2021-05-10 23:55:00|34140|13622.2|11.79879|2021-05-10|0.02232|19|1.645723|8|-2.225638|8|2021-05-10|||||||||37.53453|92.31281|71.64641|47.39007|37.98516|8.7555|0.03093|0.02641|0.02269|0.0239|0.02275|0.02232|27.98984|49.10576|62.06532|58.59067|||||||||10|20|29|280|398|29878|29767|20043|15945|17078|18508|37338|18284|184|198|183|||||||||0.30248|0.16883|0.26089|0.27119|0.10446|0.17903|0.10433|0.08392|0.06312|0.0584|0.05845|0.06847|0.05243|0.05162|0.03309|0.02513|||||||||-1.01741|-0.84783|-0.26741|-0.19583|-0.09061|-0.12503|-0.10482|-0.06782|-0.05261|-0.0585|-0.05066|-0.06903|-0.1241|-0.05773|-0.0544|-0.0796|39|38|45|125|119|208|252|252|252|252|252|252|144|51|50|41|||||||||||||||||||||||||
2021-06-09 18:32:34|SD.D.IBM.CASH.IP|4369|2021-05-03 08:00:00|2021-05-10 23:55:00|15085|18478.1|10.25896|2021-05-10|0.01241|18|7.386364|8|-1.846386|10|2021-05-10|||||||||45.2971|41.20754|50.26476|27.59828|26.09428|8.69292|0.01899|0.01547|0.01423|0.014|0.01241|0.01313|31.99859|36.47022|49.30317|41.45049|||||||||87|115|88|548|1686|65084|69952|49178|32327|29027|29858|70896|33612|2804|911|582|||||||||0.52123|0.07557|0.46617|0.25293|0.06859|0.18122|0.12883|0.0847|0.06713|0.05195|0.05336|0.05944|0.18177|0.11174|0.05911|0.07246|||||||||-0.85914|-0.44835|-0.38089|-0.16839|-0.13139|-0.16951|-0.11901|-0.09008|-0.06329|-0.0634|-0.05909|-0.06217|-0.17254|-0.17423|-0.10918|-0.04911|70|79|101|139|170|233|252|252|252|252|252|252|154|66|63|87|||||||||||||||||||||||||
2021-06-09 18:32:35|UB.D.INTC.CASH.IP|5053|2021-05-03 08:00:00|2021-05-10 23:55:00|5585|75063.9|8.23392|2021-05-10|0.01622|14|2.629696|8|-1.806555|20|2021-05-10|||||||||27.24377|22.48164|27.48124|3.79552|1.71431|0.45536|0.01622|0.01641|0.01672|0.01642|0.01637|0.01708|10.29801|21.45376|25.86143|20.24118|||||||||593|618|859|2949|4274|226746|210217|145922|140258|125414|128315|295432|203721|5581|2567|1696|||||||||0.22426|0.09611|0.06156|0.07205|0.08226|0.17486|0.15314|0.11918|0.09031|0.08916|0.08628|0.10111|0.07985|0.07309|0.06496|0.05769|||||||||-0.09917|-0.09032|-0.09068|-0.07676|-0.07492|-0.23208|-0.16542|-0.10997|-0.12996|-0.08932|-0.08314|-0.0847|-0.12149|-0.10002|-0.06205|-0.07206|196|184|205|242|243|247|252|252|252|252|252|252|216|117|132|129|||||||||||||||||||||||||
2021-06-09 18:32:36|SD.D.JNJ.CASH.IP|4640|2021-05-03 08:00:00|2021-05-10 23:55:00|16981|24683.3|10.86553|2021-05-10|0.01072|18|11.694352|8|-1.852779|11|2021-05-10|||||||||52.42763|52.65829|57.79919|35.43745|24.2133|7.46022|0.01402|0.01235|0.01154|0.01139|0.01072|0.01271|27.38641|62.20049|38.7722|52.9121|||||||||74|102|214|1529|3470|77273|75183|47590|38543|32567|41593|95715|39915|341|174|183|||||||||1.12406|0.14928|0.1679|0.1134|0.07433|0.20518|0.09699|0.06529|0.05162|0.04633|0.05025|0.0591|0.14405|0.07537|0.10082|0.05964|||||||||-0.39296|-0.25082|-0.34111|-0.14501|-0.12118|-0.12111|-0.10107|-0.06195|-0.04722|-0.05244|-0.04803|-0.05612|-0.16064|-0.08052|-0.07513|-0.04484|79|71|101|156|179|231|252|252|252|252|252|252|125|66|44|53|||||||||||||||||||||||||
2021-06-09 18:32:37|SD.D.JPM.CASH.IP|4770|2021-05-03 08:00:00|2021-05-10 23:55:00|16305|43897.3|10.77136|2021-05-10|0.00864|18|23.260437|8|-1.487179|8|2021-05-10|||||||||48.72898|41.25274|39.46159|18.90646|9.67301|0.90879|0.01278|0.01058|0.00962|0.00876|0.00864|0.00983|18.7476|54.49597|36.11027|43.22553|||||||||206|121|799|2047|3148|139833|123076|87726|67489|71189|75623|154411|49875|1887|1598|546|||||||||1.70483|0.17939|0.16942|0.09116|0.08942|0.19271|0.10773|0.08609|0.06671|0.06005|0.06722|0.07054|0.0701|0.04567|0.03929|0.05135|||||||||-0.29565|-0.1956|-0.21946|-0.09881|-0.10057|-0.16156|-0.11714|-0.07965|-0.06852|-0.06908|-0.06157|-0.07312|-0.08819|-0.03711|-0.07857|-0.04603|114|110|143|192|220|246|252|252|252|252|252|252|177|101|86|95|||||||||||||||||||||||||
2021-06-09 18:32:38|SE.D.MCD.CASH.IP|4021|2021-05-03 08:00:00|2021-05-10 23:45:00|23650|8348.3|8.29331|2021-05-10|0.01794|19|1.754386|8|-1.519952|11|2021-05-10|||||||||31.84445|48.49488|77.36725|53.6936|42.22007|9.66044|0.02737|0.02142|0.02003|0.02011|0.01926|0.01794|38.17506|63.99449|60.07539|70.65613|||||||||10|48|128|702|869|18062|14374|11253|8721|8933|8979|26481|11942|399|148|78|||||||||0.72978|0.23717|0.1126|0.1556|0.09859|0.18806|0.08811|0.0655|0.05398|0.04328|0.04376|0.05343|0.18012|0.09608|0.08093|0.10322|||||||||-0.54895|-0.2024|-0.50438|-0.20564|-0.13255|-0.13436|-0.09085|-0.07162|-0.0469|-0.0527|-0.04341|-0.05098|-0.1685|-0.03805|-0.08175|-0.1995|39|25|35|86|100|210|252|252|252|252|252|252|153|36|25|17|||||||||||||||||||||||||
2021-06-09 18:32:38|SE.D.MRK.CASH.IP|4645|2021-05-03 08:00:00|2021-05-10 23:55:00|7414|49979.7|11.19141|2021-05-10|0.0132|18|14.791045|8|-3.077123|10|2021-05-10|||||||||50.81579|48.75184|41.12981|23.43621|19.90886|8.4608|0.01535|0.01418|0.01331|0.01342|0.0132|0.01424|28.30393|50.11613|55.42862|56.44461|||||||||57|40|206|787|2773|114632|122137|85168|65614|63352|70152|165879|70388|1107|439|287|||||||||1.00606|0.27576|0.19387|0.07679|0.07605|0.17672|0.10604|0.07547|0.05807|0.05173|0.05342|0.0715|0.09247|0.10663|0.08566|0.0758|||||||||-0.33859|-0.17506|-0.21608|-0.07046|-0.08189|-0.17177|-0.11005|-0.07659|-0.05569|-0.04909|-0.05409|-0.06897|-0.11206|-0.10498|-0.07531|-0.08341|141|159|164|176|192|239|252|252|252|252|252|252|142|56|56|55|||||||||||||||||||||||||
2021-06-09 18:32:40|UC.D.MSFT.CASH.IP|5121|2021-05-03 08:00:00|2021-05-10 23:55:00|24671|64406.1|5.90693|2021-05-10|0.00641|16|1.19377|8|-2.965988|20|2021-05-10|||||||||13.12035|21.73099|16.12545|0.8749|0.06346|0.03412|0.0075|0.00703|0.00641|0.00666|0.00645|0.00788|5.56817|16.49331|23.80574|14.69117|||||||||740|774|908|3961|7034|158473|159242|121484|89440|82636|90512|208474|183435|5689|4723|1729|||||||||0.10004|0.07972|0.04991|0.04537|0.05905|0.12749|0.11445|0.08234|0.0628|0.0532|0.06126|0.08046|0.04414|0.03746|0.05636|0.02758|||||||||-0.0908|-0.08967|-0.07502|-0.05519|-0.05641|-0.12711|-0.10901|-0.07818|-0.06018|-0.07405|-0.05451|-0.0706|-0.09409|-0.03939|-0.05929|-0.03434|201|176|169|247|251|252|252|252|252|252|252|252|218|152|160|164|||||||||||||||||||||||||
2021-06-09 18:32:41|SE.D.NKE.CASH.IP|4706|2021-05-03 08:00:00|2021-05-10 23:55:00|13156|20313.6|12.15841|2021-05-10|0.01298|19|28.7|8|-1.276276|9|2021-05-10|||||||||45.5919|47.91395|42.50584|32.19186|34.61153|7.89883|0.02014|0.0169|0.01487|0.01467|0.01384|0.01298|25.58513|41.51935|54.63658|54.94736|||||||||123|239|176|489|1582|65764|65882|48867|39655|32358|33561|77386|23288|524|1342|332|||||||||3.70029|0.1682|0.12688|0.1042|0.08656|0.1974|0.12276|0.0896|0.08418|0.06489|0.06212|0.08071|0.07215|0.10982|0.07506|0.07535|||||||||-0.3383|-0.32239|-0.16696|-0.10978|-0.13039|-0.16348|-0.11153|-0.09202|-0.06958|-0.07863|-0.06659|-0.07398|-0.10467|-0.10123|-0.13282|-0.131|120|143|173|169|183|244|252|252|252|252|252|252|162|75|44|62|||||||||||||||||||||||||
2021-06-09 18:32:42|SE.D.PFE.CASH.IP|5062|2021-05-03 08:00:00|2021-05-10 23:55:00|3999|111937.5|7.83556|2021-05-10|0.02583|17|14.176471|8|-1.585304|19|2021-05-10|||||||||20.43426|22.77798|23.58254|8.17105|4.82937|1.71974|0.02586|0.02585|0.02584|0.02583|0.43713|0.02593|8.7967|20.65256|15.51732|24.24078|||||||||1304|994|2456|9891|21167|381303|314772|244167|194689|183807|197763|489664|93006|6077|3050|2507|||||||||0.64683|0.10138|0.10552|0.09282|0.0683|0.20027|0.11122|0.08737|0.06518|0.06399|0.06803|0.08344|0.06802|0.07927|0.05653|0.05751|||||||||-0.09514|-0.08267|-0.06557|-0.08659|-0.07479|-0.19794|-0.11778|-0.08614|-0.05689|-0.07957|-0.07216|-0.08923|-0.06202|-0.05562|-0.06179|-0.04843|212|190|179|234|230|239|252|251|248|249|243|250|218|136|110|124|||||||||||||||||||||||||
2021-06-09 18:32:42|SE.D.PG.CASH.IP|4354|2021-05-03 08:00:00|2021-05-10 23:55:00|13768|38784|11.67309|2021-05-10|0.01059|18|7.434426|8|-1.593886|9|2021-05-10|||||||||42.59035|60.92984|71.44303|41.53519|39.5831|11.61348|0.01348|0.01172|0.01101|0.01071|0.01059|0.0112|31.48466|62.83802|71.01911|62.23946|||||||||57|99|46|303|1985|73029|77143|52949|37623|37445|39486|97696|38910|2924|203|102|||||||||1.83862|0.16112|0.19462|0.16343|0.08247|0.18605|0.10307|0.06517|0.04952|0.0454|0.04166|0.05877|0.10394|0.07079|0.07329|0.13854|||||||||-0.39611|-0.25695|-0.17928|-0.13193|-0.1094|-0.15435|-0.1103|-0.06649|-0.04825|-0.05079|-0.04159|-0.06953|-0.0864|-0.08734|-0.10838|-0.08061|74|71|80|121|137|226|252|252|252|252|252|252|157|51|31|37|||||||||||||||||||||||||
2021-06-09 18:32:43|SH.D.UTX.CASH.IP|3453|2021-05-03 08:00:00|2021-05-10 23:55:00|8913|31618.1|6.83248|2021-05-10|0.01447|17|7.269129|8|-2.479538|20|2021-05-10|||||||||37.61965|75.56938|71.2856|48.69942|36.56003|10.90395|0.01822|0.01618|0.01513|0.01447|0.01448|0.01503|24.23397|60.33984|55.78438|73.82115|||||||||49|143|119|272|1614|56526|62877|42447|33712|33484|38998|89375|32014|342|99|61|||||||||2.41098|0.30012||0.51456|0.16642|0.25096|0.12496|0.09225|0.0754|0.07554|0.07364|0.08353|0.17225|0.19476|0.01197|0.13039|||||||||-0.5562|-1.25618|-0.52153|-0.30655|-0.33702|-0.21812|-0.12749|-0.09555|-0.07852|-0.08047|-0.0685|-0.07326|-0.52035|-0.25476|-0.22828|-0.06169|34|24|17|87|105|205|252|252|252|252|252|252|153|40|18|19|||||||||||||||||||||||||
2021-06-09 18:32:44|SG.D.TRVUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|16165|7834.7|0.04995|2021-05-10|0.03499|19|1.298954|13|-0.628205|13|2021-05-10||||||||||||||0.14057|0.06928|0.0554|0.0469|0.0445|0.04259|0.03499||||||||||||||||||11551|9328|7931|5679|4681|6305|18447||||||||||||||||||0.29965|0.09951|0.09521|0.07309|0.06078|0.05468|0.07214||||||||||||||||||-0.153|-0.12369|-0.08175|-0.06306|-0.06687|-0.06007|-0.07657|||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2021-06-09 18:32:45|SH.D.UNH.CASH.IP|3679|2021-05-03 08:00:00|2021-05-10 23:55:00|41629|10099.8|8.70777|2021-05-10|0.03445|19|5.608108|8|-2.003379|10|2021-05-10|||||||||33.99558|52.59196|72.26324|47.66246|44.96374|10.65798|0.05545|0.04123|0.03632|0.03744|0.03724|0.03445|47.80655|71.19147|57.2076|74.09279|||||||||17|7|64|86|276|21633|17310|13725|12321|11052|11827|30718|22265|44|133|73|||||||||1.58252|2.80785|0.14242|0.83789|0.24524|0.25605|0.12637|0.13435|0.06658|0.06577|0.05592|0.07104|0.18803|0.2085|0.49736|0.15436||||||||||-0.72179|-0.92803|-0.31291|-0.35649|-0.18002|-0.12233|-0.07532|-0.06249|-0.063|-0.05914|-0.07194|-0.61755|-0.36793|-0.51876|-0.47368|35|10|21|66|90|201|252|252|252|252|252|252|89|31|30|23|||||||||||||||||||||||||
2021-06-09 18:32:47|SH.D.VZ.CASH.IP|4806|2021-05-03 08:00:00|2021-05-10 23:55:00|5938|73623.5|9.18457|2021-05-10|0.01721|15|6.73732|8|-1.208618|9|2021-05-10|||||||||49.45068|58.1365|51.38093|9.68146|12.09053|2.99838|0.01736|0.01721|0.01727|0.01728|0.01721|0.01768|23.77674|44.20642|32.54959|36.42914|||||||||79|194|321|1258|2932|164964|173380|131021|112531|92370|99367|232388|85667|1463|519|723|||||||||1.72854|0.12371|0.1655|0.0686|0.06475|0.13563|0.09011|0.06585|0.05937|0.04343|0.04632|0.05193|0.06691|0.04714|0.02204|0.04877|||||||||-0.2715|-0.23964|-0.18185|-0.06519|-0.04692|-0.12524|-0.08779|-0.06476|-0.05288|-0.04521|-0.04334|-0.05441|-0.08196|-0.06586|-0.03297|-0.04675|94|57|92|198|191|238|252|252|252|252|252|252|169|77|80|77|||||||||||||||||||||||||
2021-06-09 18:32:48|SH.D.VUS.CASH.IP|4554|2021-05-03 08:00:00|2021-05-10 23:55:00|23297|23307.8|11.02302|2021-05-10|0.01376|17|9.803922|8|-1.75423|8|2021-05-10|||||||||36.5404|58.49757|65.25142|37.64185|34.58161|6.92654|0.01891|0.0157|0.01457|0.01376|0.01396|0.01538|22.58286|45.48665|71.8162|74.36911|||||||||77|69|56|255|475|58799|44835|37028|26945|28552|30578|78351|80534|3096|554|119|||||||||3.82538|0.55042|0.31854|0.2727|0.07682|0.20763|0.09927|0.11407|0.05623|0.05142|0.0527|0.06527|0.17883|0.17614|0.08905|0.07323|||||||||-0.67583|-0.51102|-0.40091|-0.15496|-0.16374|-0.17545|-0.09993|-0.08192|-0.05675|-0.06691|-0.05487|-0.07429|-0.14741|-0.21321|-0.08635|-0.12206|48|50|71|126|166|221|252|252|252|252|252|252|148|53|46|35|||||||||||||||||||||||||
2021-06-09 18:32:49|SH.D.WAG.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|5510|42208.5|0.02503|2021-05-10|0.02099|19|0.865964|13|-0.806304|13|2021-05-10||||||||||||||0.05116|0.03349|0.02697|0.02417|0.02391|0.02305|0.02099||||||||||||||||||81016|44239|28694|25722|20815|24076|67647||||||||||||||||||0.2987|0.13565|0.10553|0.0779|0.08329|0.069|0.0909||||||||||||||||||-0.28715|-0.13446|-0.09611|-0.08799|-0.07801|-0.0648|-0.10106|||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2021-06-09 18:32:50|SH.D.WMT.CASH.IP|4694|2021-05-03 08:00:00|2021-05-10 23:55:00|14062|30838.2|12.98281|2021-05-10|0.01077|19|8.191498|8|-1.083084|8|2021-05-10|||||||||65.95931|74.61165|78.95188|36.87134|27.65702|5.27193|0.01414|0.01277|0.01178|0.01128|0.01102|0.01077|25.9898|36.83446|38.52304|33.39133|||||||||24|31|80|263|635|66923|64844|43733|47372|32819|33293|73164|26979|1517|341|317|||||||||0.9716|0.25512|0.15995|0.08406|0.0633|0.14297|0.08768|0.06435|0.05344|0.04084|0.04057|0.0507|0.07847|0.06379|0.05237|0.03743|||||||||-0.25557|-0.11836|-0.13177|-0.08883|-0.05923|-0.09166|-0.0851|-0.06713|-0.05582|-0.04812|-0.0417|-0.05836|-0.08664|-0.04061|-0.06114|-0.04342|102|86|85|158|167|231|252|252|252|252|252|252|143|68|65|51|||||||||||||||||||||||||
2021-06-09 18:32:51|UB.D.GOOGUS.CASH.IP|4800|2021-05-03 08:05:00|2021-05-10 23:50:00|249419|2226.2|8.82827|2021-05-10|0.04953|19|3.198932|20|-1.08033|10|2021-05-10|||||||||30.51486|18.0809|27.30685|14.86908|8.37477|3.15996|0.06595|0.06078|0.05701|0.05519|0.05699|0.04953|9.84235|24.78182|41.78913|44.71068|||||||||35|32|39|272|348|7050|4581|3472|2485|2138|2147|6814|11715|381|175|95|||||||||0.31372|0.23123|0.23488|0.07427|0.08973|0.16387|0.11808|0.0959|0.08291|0.06461|0.07279|0.07721|0.16499|0.02875|0.05502|0.04533|||||||||-0.13135|-0.12506|-0.16888|-0.0698|-0.08682|-0.15895|-0.13337|-0.10009|-0.05983|-0.07399|-0.06615|-0.07825|-0.21483|-0.08394|-0.03864|-0.06367|177|161|157|198|196|233|252|252|252|252|252|252|156|69|84|83|||||||||||||||||0|||0|||||
2021-06-09 18:32:52|UC.D.NFLX.CASH.IP|4939|2021-05-03 08:00:00|2021-05-10 23:55:00|49018|6982.5|10.48167|2021-05-10|0.03487|19|12.002222|8|-11.854076|20|2021-05-10|||||||||30.44845|41.43888|46.14898|22.11993|18.74824|4.06334|0.04821|0.04162|0.03811|0.03681|0.03837|0.03487|11.96105|26.76425|40.5852|28.10164|||||||||235|165|204|1052|2263|35951|28450|20027|14159|12942|12486|31221|41447|8364|3842|1629|||||||||0.46348|0.16279|0.17793|0.08452|0.09252|0.21884|0.15089|0.11359|0.10022|0.09775|0.08902|0.09998|0.12968|0.13181|0.04897|0.03573|||||||||-0.19457|-0.18914|-0.16505|-0.09837|-0.07718|-0.18614|-0.17088|-0.11094|-0.08896|-0.08462|-0.09386|-0.08959|-0.28273|-0.07981|-0.04805|-0.05793|168|161|142|201|183|228|252|252|252|252|252|252|169|75|116|100||||||||||||||||0||||0|||||
2021-06-09 18:32:53|UB.D.FB.CASH.IP|5087|2021-05-03 08:00:00|2021-05-10 23:55:00|30547|45254.8|7.40117|2021-05-10|0.01342|19|3.928975|20|-1.261201|10|2021-05-10|||||||||18.57208|21.6552|16.49543|3.88017|5.83229|0.45664|0.01932|0.01578|0.01522|0.01497|0.01427|0.01342|8.64227|19.15744|14.96983|16.6157|||||||||1160|546|951|4095|7504|137448|134882|88871|75370|63536|78488|144664|92496|7608|1999|1494|||||||||0.16112|0.06524|0.08353|0.06483|0.07596|0.179|0.13945|0.10032|0.09333|0.08109|0.08274|0.09323|0.15605|0.07885|0.04562|0.03395|||||||||-0.10497|-0.06326|-0.08252|-0.05883|-0.06863|-0.16886|-0.15737|-0.11092|-0.08188|-0.09276|-0.0817|-0.09577|-0.08449|-0.07459|-0.04517|-0.04541|224|177|190|238|244|252|252|252|252|252|252|252|210|131|141|145|||||||||||||||||||||||||
2021-06-09 18:32:54|UA.D.AMZN.CASH.IP|5122|2021-05-03 08:00:00|2021-05-10 23:55:00|318000|5204.2|7.57819|2021-05-10|0.04015|19|5.299787|8|-1.860039|20|2021-05-10|||||||||21.85387|26.90333|28.76356|7.14554|2.59603|2.11053|0.05191|0.04265|0.04229|0.04292|0.04194|0.04015|7.6823|21.84091|32.74761|13.16814|||||||||232|146|308|1189|1808|19295|13582|9954|7488|7343|6865|14628|16659|1929|889|735|||||||||0.30403|0.15613|0.10103|0.07365|0.06434|0.16324|0.13518|0.09998|0.09098|0.08622|0.08373|0.09154|0.13724|0.04639|0.03054|0.02613|||||||||-0.11282|-0.10237|-0.05974|-0.06038|-0.06337|-0.1395|-0.15451|-0.09733|-0.08094|-0.09239|-0.08257|-0.09546|-0.07794|-0.05723|-0.03372|-0.03151|177|139|147|242|241|247|252|252|252|252|252|252|210|124|156|145|||||||||||||||0||0|0||0|||||
2021-06-09 18:32:55|SG.D.TWTRUS.CASH.IP|5082|2021-05-03 08:00:00|2021-05-10 23:55:00|5150|72228.4|6.52725|2021-05-10|0.01891|19|5.80535|8|-9.499848|20|2021-05-10|||||||||11.51569|18.28822|22.21219|10.96472|12.46446|2.52942|0.0313|0.0254|0.02445|0.02248|0.02295|0.01891|11.26381|19.55267|28.58175|18.86619|||||||||1090|883|1397|3765|9031|232334|243124|162156|167142|125679|120370|236438|62780|18481|7631|3555|||||||||0.45941|0.17235|0.21209|0.11812|0.13302|0.30172|0.23785|0.17281|0.15503|0.13651|0.13319|0.13571|0.22229|0.10442|0.10494|0.11566|||||||||-0.18143|-0.15162|-0.12534|-0.11707|-0.13034|-0.32489|-0.2506|-0.18126|-0.14587|-0.14745|-0.13791|-0.1372|-0.24156|-0.10948|-0.1066|-0.08843|209|195|196|214|236|250|252|252|252|252|252|252|207|139|137|128|||||||||||||||||||||||||
2021-06-09 18:32:56|EC.D.ACCP.CASH.IP|2958|2021-05-03 07:00:00|2021-05-10 15:25:00|3319|3818.3|0.05825|2021-05-10|0.04736|15|1.143201|7|-1.082056|11|2021-05-10||||||||0.09047|0.06068|0.05698|0.05385|0.45105|0.05124|0.0517|0.0492|0.04736||||||||||||||||4861|3265|3021|2818|3025|4587|5630|5433|7445||||||||||||||||0.24733|0.11998|0.1265|0.08774|0.09222|0.1109|0.13207|0.12764|0.09525||||||||||||||||-0.18828|-0.13068|-0.11027|-0.09161|-0.10401|-0.10895|-0.13558|-0.12522|-0.1186|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2021-06-09 18:32:57|SA.D.BABA.CASH.IP|5124|2021-05-03 08:00:00|2021-05-10 23:55:00|21905|59974.3|5.82709|2021-05-10|0.01039|19|16.188119|8|-1.32638|13|2021-05-10|||||||||6.63638|21.07252|16.7074|8.84285|4.59914|1.26226|0.01551|0.01284|0.01088|0.01099|0.01166|0.01039|9.2083|26.58196|30.50881|20.22194|||||||||3576|1362|1884|3951|6870|147246|145026|95201|70705|62953|65548|137528|39028|2913|1261|1272|||||||||0.52171|0.09322|0.07178|0.05858|0.06939|0.18168|0.14621|0.10135|0.07259|0.07415|0.06375|0.07884|0.05224|0.06915|0.04561|0.05382|||||||||-0.10771|-0.07012|-0.0663|-0.06748|-0.06047|-0.17236|-0.15974|-0.1014|-0.07929|-0.07951|-0.07243|-0.0897|-0.05259|-0.04343|-0.06044|-0.05975|231|210|205|240|244|250|252|252|252|252|252|252|219|132|115|144|||||||||||||||||||||||||
2021-06-09 18:32:58|SA.D.ACBUS.CASH.IP|2122|2021-05-03 13:30:00|2021-05-10 19:55:00|840|82699.1|0.16458|2021-05-10|0.1192|14|1.877347|13|-2.289157|13|2021-05-10||||||||||||||0.12106|0.1192|0.1193|0.11973|0.52593|0.12019|0.52951||||||||||||||||||185796|88871|68293|50078|55095|49562|77800||||||||||||||||||0.75228|0.41343|0.28737|0.26116|0.2419|0.23469|0.21274||||||||||||||||||-0.75563|-0.38398|-0.28022|-0.22401|-0.2511|-0.23645|-0.21632|||||126|252|248|242|246|245|244|||||||||||||||||||||||||
2021-06-09 18:32:59|UA.D.CARUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|8227|9627.8|0.11859|2021-05-10|0.07483|19|4.003257|13|-1.775148|13|2021-05-10||||||||||||||0.2571|0.1404|0.11603|0.10322|0.1008|0.10002|0.07483||||||||||||||||||24632|14169|8534|5774|5474|5713|13713||||||||||||||||||0.55942|0.2806|0.22419|0.1671|0.15345|0.14147|0.15446||||||||||||||||||-0.45942|-0.30593|-0.21992|-0.16487|-0.16423|-0.16184|-0.14515|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:33:01|ED.D.BAS.CASH.IP|2856|2021-05-03 07:00:00|2021-05-10 15:25:00|7080|14350.1|0.05985|2021-05-10|0.02138|15|0.577692|7|-0.840336|7|2021-05-10||||||||0.03095|0.02377|0.02175|0.0218|0.0229|0.02165|0.02284|0.0214|0.02138||||||||||||||||36693|18173|18296|14011|15308|13378|18555|19920|23745||||||||||||||||0.16097|0.08113|0.08076|0.07183|0.07301|0.07121|0.08336|0.08241|0.06283||||||||||||||||-0.14049|-0.08386|-0.0784|-0.06952|-0.06913|-0.07943|-0.09039|-0.09191|-0.07463|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2021-06-09 18:33:03|ED.D.BMW.CASH.IP|2855|2021-05-03 07:00:00|2021-05-10 15:25:00|8519|7541.5|0.02367|2021-05-10|0.02007|14|1.099831|7|-0.699135|12|2021-05-10||||||||0.03204|0.0219|0.02052|0.02165|0.02073|0.02192|0.0212|0.02007|0.02024||||||||||||||||12903|6172|6758|4713|5230|5360|7668|8855|11954||||||||||||||||0.15287|0.10246|0.07831|0.08017|0.07712|0.06829|0.10191|0.09889|0.07399||||||||||||||||-0.16137|-0.08033|-0.0845|-0.07052|-0.07211|-0.08736|-0.10434|-0.0969|-0.07563|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-06-09 18:33:03|UA.D.BNTXUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|20220|35739.5|0.17999|2021-05-10|0.11728|19|6.004651|13|-4.922758|19|2021-05-10||||||||||||||0.25353|0.192|0.1633|0.14976|0.16338|0.14578|0.11728||||||||||||||||||123581|54337|37574|27328|23140|26077|50047||||||||||||||||||0.98162|0.52608|0.39397|0.29545|0.26752|0.26464|0.27526||||||||||||||||||-1.02017|-0.4965|-0.37286|-0.31215|-0.2995|-0.31315|-0.31351|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-06-09 18:33:04|SB.D.CCL.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|2626|297820.7|0.03596|2021-05-10|0.03678|16|1.796622|13|-2.519517|13|2021-05-10||||||||||||||0.03734|0.03681|0.03682|0.03678|0.03685|0.03687|0.03687||||||||||||||||||824629|401647|217956|147601|166421|170599|304646||||||||||||||||||0.51773|0.28102|0.18702|0.14824|0.15581|0.14639|0.14861||||||||||||||||||-0.60316|-0.27859|-0.19473|-0.13313|-0.16331|-0.13017|-0.14438|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:33:05|EJ.D.CSGN.CASH.IP|2700|2021-05-03 07:00:00|2021-05-10 15:15:00|919.2|101167.8|0.07146|2021-05-10|0.03177|10|3.305263|7|-1.711652|7|2021-05-10||||||||0.04604|0.03399|0.03259|0.03177|0.03194|0.0323|0.03419|0.0328|0.03281||||||||||||||||259011|155953|154968|111205|146903|135132|212535|235287|242738||||||||||||||||0.26312|0.13987|0.11782|0.10247|0.10832|0.09613|0.15751|0.12099|0.13179||||||||||||||||-0.24838|-0.1235|-0.11263|-0.09562|-0.11041|-0.1013|-0.12483|-0.12754|-0.10698|||||||||248|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2021-06-09 18:33:06|ED.D.DCX.CASH.IP|2855|2021-05-03 07:00:00|2021-05-10 15:25:00|7388|17931.3|0.02315|2021-05-10|0.01966|11|0.776053|13|-0.857449|7|2021-05-10||||||||0.02866|0.0233|0.02107|0.01988|0.01966|0.02042|0.02087|0.02109|0.02008||||||||||||||||39167|17298|18561|13297|16630|17610|21175|25639|33929||||||||||||||||0.16424|0.11065|0.08201|0.08621|0.08112|0.07582|0.11574|0.12446|0.10865||||||||||||||||-0.19308|-0.10278|-0.09308|-0.08185|-0.08079|-0.09848|-0.11902|-0.12158|-0.09283|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-06-09 18:33:07|ED.D.DHERGY.CASH.IP|2854|2021-05-03 07:00:00|2021-05-10 15:25:00|11750|4704.4|0.13985|2021-05-10|0.05134|14|2.777778|7|-1.256732|8|2021-05-10||||||||0.08391|0.06266|0.05995|0.05707|0.45389|0.05757|0.0541|0.05134|0.05165||||||||||||||||7280|4146|3688|3191|3724|3625|5007|5352|6040||||||||||||||||0.26551|0.16334|0.13286|0.13077|0.10591|0.13811|0.16136|0.14938|0.12773||||||||||||||||-0.23631|-0.15879|-0.13598|-0.12325|-0.11776|-0.11547|-0.17655|-0.15373|-0.10207|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-06-09 18:33:08|SB.D.DAL.CASH.IP|4938|2021-05-03 08:00:00|2021-05-10 23:55:00|4510|44630.8|8.79743|2021-05-10|0.02207|16|7.142857|8|-2.394597|13|2021-05-10|||||||||51.9157|44.58679|48.04263|7.64621|5.10804|0.48034|0.0239|0.02225|0.02207|0.02251|0.02217|0.02243|13.0818|37.95062|36.28293|30.1334|||||||||178|245|430|1986|5269|137837|135440|89531|78996|65120|73167|140941|16686|1129|1027|899|||||||||1.42546|0.20595|0.13025|0.10399|0.08826|0.26322|0.16533|0.13972|0.10982|0.09642|0.09246|0.11892|0.09152|0.07845|0.07024|0.04902|||||||||-0.37945|-0.15021|-0.20648|-0.14979|-0.12312|-0.27325|-0.21608|-0.13269|-0.11006|-0.11294|-0.1014|-0.10543|-0.10638|-0.11319|-0.11603|-0.12324|144|122|134|226|239|246|252|252|252|252|252|252|186|119|94|100|||||||||||||||||||||||||
2021-06-09 18:33:09|ED.D.DBK.CASH.IP|2856|2021-05-03 07:00:00|2021-05-10 15:25:00|1156.6|77465.9|0.03481|2021-05-10|0.03157|15|1.067816|7|-1.666956|12|2021-05-10||||||||0.04482|0.03697|0.03349|0.03383|0.03467|0.03387|0.03665|0.03321|0.03157||||||||||||||||135852|82734|80124|55480|64915|72806|109943|106475|117648||||||||||||||||0.23207|0.13353|0.12395|0.11377|0.10843|0.11685|0.148|0.13014|0.08945||||||||||||||||-0.21057|-0.13513|-0.12915|-0.10727|-0.10362|-0.13392|-0.1358|-0.11807|-0.09613|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-06-09 18:33:10|ED.D.LHAG.CASH.IP|2855|2021-05-03 07:00:00|2021-05-10 15:25:00|1139|30704.6|0.05752|2021-05-10|0.04619|15|0.984764|7|-1.476015|7|2021-05-10||||||||0.09051|0.05829|0.052|0.04906|0.05231|0.05115|0.05132|0.04842|0.04619||||||||||||||||45294|30537|24255|21320|22135|23915|29309|29779|39189||||||||||||||||0.26372|0.14469|0.14096|0.11305|0.13552|0.14081|0.1582|0.15256|0.11182||||||||||||||||-0.30148|-0.19659|-0.16279|-0.12787|-0.13439|-0.11936|-0.14855|-0.14964|-0.11181|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2021-06-09 18:33:11|SB.D.D.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|7948|30841.2|0.01869|2021-05-10|0.01637|18|4.126474|15|-0.559562|14|2021-05-10||||||||||||||0.03559|0.02181|0.0204|0.01743|0.01732|0.01637|0.01668||||||||||||||||||41500|27506|21509|17870|19790|18341|55662||||||||||||||||||0.20573|0.10953|0.10366|0.05713|0.06156|0.05367|0.05844||||||||||||||||||-0.15569|-0.11359|-0.09423|-0.05313|-0.06136|-0.05308|-0.07245|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:33:12|EJ.D.DUFNSW.CASH.IP|2669|2021-05-03 07:00:00|2021-05-10 15:15:00|5974|3710.6|1.23525|2021-05-10|0.09463|15|1.127695|7|-1.30719|7|2021-05-10||||||||0.5857|1.73494|0.92796|0.10705|2.15887|1.72538|0.49663|0.49225|0.09463||||||||||||||||4510|2708|3125|2342|2148|2803|3871|5013|6022||||||||||||||||0.32935|0.13539|0.16765|0.1238|0.13458|0.1395|0.17501|0.1682|0.13322||||||||||||||||-0.29572|-0.16272|-0.15487|-0.1516|-0.12678|-0.13655|-0.17689|-0.18814|-0.17851|||||||||251|248|247|238|243|246|251|252|84|||||||||||||||||||||||||
2021-06-09 18:33:13|SB.D.EQR.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|7459|15550.1|0.02688|2021-05-10|0.02436|19|1.583368|13|-0.536913|14|2021-05-10||||||||||||||0.07358|0.04025|0.03351|0.02937|0.02693|0.02816|0.02436||||||||||||||||||16154|11700|11218|8428|10804|13156|28611||||||||||||||||||0.26777|0.11468|0.09192|0.07867|0.06381|0.06809|0.09387||||||||||||||||||-0.16432|-0.1275|-0.08328|-0.06855|-0.06621|-0.07285|-0.08617|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:33:13|UB.D.EXPE.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|17309|19448.6|0.07154|2021-05-10|0.05828|19|1.235477|13|-1.561858|13|2021-05-10||||||||||||||0.17748|0.09735|0.07796|0.06654|0.06661|0.06802|0.05828||||||||||||||||||38093|23789|15380|12516|12706|14463|32265||||||||||||||||||0.37615|0.1902|0.15867|0.11688|0.12119|0.11201|0.11617||||||||||||||||||-0.39737|-0.23974|-0.15248|-0.11996|-0.14129|-0.12859|-0.13538|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-06-09 18:33:14|SC.D.FRT.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|11616|3749.4|0.24209|2021-05-10|0.06718|19|1.586882|13|-0.913416|13|2021-05-10||||||||||||||0.23594|0.1381|0.11185|0.48789|0.481|0.07941|0.06718||||||||||||||||||6372|4502|5369|2950|2815|4595|11461||||||||||||||||||0.36755|0.14702|0.11464|0.09234|0.07412|0.09186|0.1034||||||||||||||||||-0.24187|-0.15551|-0.12236|-0.09631|-0.08262|-0.09954|-0.11275|||||126|252|250|252|251|251|252||||||||||||||0|||||||||||
2021-06-09 18:33:15|SC.D.F.CASH.IP|5072|2021-05-03 08:00:00|2021-05-10 23:55:00|1551|406722.5|5.5695|2021-05-10|0.08398|16|16.7|8|-3.140097|20|2021-05-10|||||||||38.06471|47.04973|41.71574|9.80197|11.58416|5.40704|0.08407|0.08413|0.08398|0.08413|0.08407|0.08398|19.21354|21.78286|14.98239|18.06043|||||||||459|1606|1452|14582|35841|747482|665521|457758|451224|368253|397766|781114|149158|25385|19305|14039|||||||||2.82782|0.1892|0.09651|0.14628|0.12965|0.27252|0.18054|0.13586|0.13474|0.13181|0.1428|0.1167|0.12267|0.12331|0.13798|0.1228|||||||||-0.16229|-0.14123|-0.14897|-0.1292|-0.14224|-0.27335|-0.18843|-0.14954|-0.15232|-0.14343|-0.13062|-0.13094|-0.15861|-0.08982|-0.13611|-0.10715|151|111|106|165|174|226|252|238|234|220|226|236|162|106|94|89|||||||||||||||||||||||||
2021-06-09 18:33:16|SC.D.GMUS.CASH.IP|5027|2021-05-03 08:00:00|2021-05-10 23:55:00|5760|68386.2|8.7564|2021-05-10|0.01779|19|12.378109|8|-2.084757|20|2021-05-10|||||||||15.90368|22.89689|29.37881|5.06446|7.89814|1.29893|0.02112|0.01912|0.01795|0.01824|0.01808|0.01779|14.35922|29.7933|37.02544|34.04097|||||||||223|123|157|3087|6341|183714|175321|125839|98721|83532|93553|197760|19867|1235|1100|1002|||||||||0.69927|0.24202|0.17993|0.10752|0.09082|0.2503|0.17343|0.15283|0.1102|0.10027|0.10277|0.09892|0.10308|0.06289|0.08366|0.10719|||||||||-0.22504|-0.12168|-0.09128|-0.10993|-0.10744|-0.24255|-0.16804|-0.12679|-0.10704|-0.11865|-0.08878|-0.09929|-0.11052|-0.07771|-0.06115|-0.11888|196|178|203|223|231|250|252|252|252|252|252|252|197|128|111|112|||||||||||||||||||||||||
2021-06-09 18:33:17|UB.D.GILD.CASH.IP|3695|2021-05-03 08:00:00|2021-05-10 23:55:00|6728|32167.6|8.34442|2021-05-10|0.01633|18|2.337579|13|-1.4997|8|2021-05-10|||||||||54.92912|77.67722|63.7341|30.62563|17.94187|4.06168|0.01986|0.01726|0.01683|0.01647|0.01633|0.01701|20.80972|34.38506|43.65462|40.56335|||||||||92|51|62|387|790|58727|54570|36800|28272|25903|30269|84700|97869|671|775|357|||||||||0.15117|0.10999|0.03037|0.10676|0.09915|0.26119|0.13339|0.09639|0.06595|0.06748|0.0674|0.07631|0.09046|0.20324|0.08676|0.03367|||||||||-0.72328|-0.21516|-0.41235|-0.12896|-0.09546|-0.21476|-0.13675|-0.08633|-0.06818|-0.06079|-0.0632|-0.08135|-0.21083|-0.15421|-0.08917|-0.2232|59|40|41|138|118|202|252|252|252|252|252|252|107|38|46|52|||||||||||||||||||||||||
2021-06-09 18:33:17|SC.D.HLTUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|12156|12840.2|0.05517|2021-05-10|0.03818|19|1.699739|13|-1.034317|13|2021-05-10||||||||||||||0.13868|0.07407|0.0556|0.04961|0.0471|0.04618|0.03818||||||||||||||||||24131|16278|10492|8789|7160|9226|28368||||||||||||||||||0.32202|0.15754|0.10824|0.10348|0.09048|0.09065|0.09177||||||||||||||||||-0.27834|-0.16055|-0.13031|-0.0886|-0.0956|-0.07633|-0.08775|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:33:18|SD.D.JKSUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|3026|14775.5|0.14793|2021-05-10|0.11626|19|3.333333|13|-2.512563|13|2021-05-10||||||||||||||0.33577|0.20835|0.17513|0.15206|0.14877|0.14209|0.11626||||||||||||||||||41259|20568|12292|10084|8459|8458|19104||||||||||||||||||0.8003|0.42939|0.28186|0.25101|0.23923|0.22417|0.21706||||||||||||||||||-0.82034|-0.44421|-0.31263|-0.24227|-0.25728|-0.19983|-0.19744|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:33:19|SD.D.JMIAUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|2341|79103.5|0.14233|2021-05-10|0.09995|19|4.750753|17|-3.219697|13|2021-05-10||||||||||||||0.24425|0.17069|0.14532|0.13296|0.13745|0.13774|0.09995||||||||||||||||||150680|114630|69776|65754|50054|50294|83009||||||||||||||||||0.96992|0.61001|0.45318|0.33193|0.34739|0.31054|0.2519||||||||||||||||||-1.02541|-0.59426|-0.39177|-0.357|-0.36291|-0.34355|-0.30289|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:33:19|EG.D.KPN.CASH.IP|2935|2021-05-03 07:00:00|2021-05-10 15:25:00|281|110429|0.45379|2021-05-10|0.04084|14|1.309091|7|-0.699301|7|2021-05-10||||||||0.06018|0.44223|0.44168|0.45293|0.45024|0.44954|0.44328|0.04084|0.04118||||||||||||||||271282|118883|175684|209935|104843|85648|128948|171704|219738||||||||||||||||0.19844|0.09434|0.09841|0.07924|0.08784|0.09782|0.11611|0.11537|0.08513||||||||||||||||-0.18413|-0.10484|-0.09934|-0.06803|-0.0853|-0.07365|-0.09705|-0.09772|-0.08467|||||||||252|251|250|243|244|245|249|252|123|||||||||||||||||||||||||
2021-06-09 18:33:20|SD.D.LMT.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|39299|7305.7|0.04393|2021-05-10|0.03387|19|0.90944|13|-0.800245|13|2021-05-10||||||||||||||0.08987|0.05416|0.04285|0.0367|0.03629|0.03559|0.03387||||||||||||||||||16346|8785|6977|6297|5916|5795|13511||||||||||||||||||0.21413|0.10338|0.07356|0.06591|0.05639|0.05734|0.0642||||||||||||||||||-0.20125|-0.10826|-0.0825|-0.06547|-0.05992|-0.05591|-0.06071|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:33:21|EC.D.MCA.CASH.IP|2958|2021-05-03 07:00:00|2021-05-10 15:25:00|62570|1838.7|0.01775|2021-05-10|0.01709|14|1.345807|8|-0.643501|8|2021-05-10||||||||0.02369|0.01857|0.01837|0.01836|0.01722|0.01827|0.01759|0.01709|0.01835||||||||||||||||3431|2324|2469|1456|838|1291|1927|3526|2888||||||||||||||||0.13938|0.10756|0.07916|0.07081|0.0692|0.06499|0.08168|0.08261|0.08024||||||||||||||||-0.1268|-0.08477|-0.07271|-0.0659|-0.06855|-0.06993|-0.09068|-0.08712|-0.08092|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-06-09 18:33:21|UC.D.MRNAUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|15840|90004.6|0.06348|2021-05-10|0.05225|19|4.67334|15|-4.253147|18|2021-05-10||||||||||||||0.11234|0.07051|0.06167|0.05406|0.05452|0.05235|0.05225||||||||||||||||||292993|169448|128698|86845|71366|61269|124934||||||||||||||||||0.74924|0.408|0.3145|0.27564|0.2091|0.20262|0.2218||||||||||||||||||-0.77193|-0.46194|-0.31504|-0.24451|-0.24033|-0.23574|-0.25938|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:33:22|EJ.D.NESN.CASH.IP|2700|2021-05-03 07:00:00|2021-05-10 15:15:00|10890|20892.8|0.09619|2021-05-10|0.02054|11|3.116147|7|-0.331004|7|2021-05-10||||||||0.02709|0.02197|0.02066|0.02062|0.02054|0.02097|0.02172|0.02083|0.02178||||||||||||||||51433|27514|33484|20166|17644|22644|32220|35073|47569||||||||||||||||0.1542|0.05754|0.05418|0.04335|0.04559|0.04394|0.06089|0.05058|0.05913||||||||||||||||-0.07946|-0.06151|-0.04974|-0.04537|-0.04083|-0.04605|-0.059|-0.04996|-0.05169|||||||||252|252|252|250|251|252|251|252|84|||||||||||||||||||||||||
2021-06-09 18:33:23|SE.D.NIOUS.CASH.IP|5131|2021-05-03 08:00:00|2021-05-10 23:55:00|3391|284130.2|1.61432|2021-05-10|0.0268|18|39.071429|8|-2.350716|13|2021-05-10|||||||||1.37433|3.39963|4.73307|0.86262|0.05164|0.05189|0.02746|0.02717|0.027|0.02695|0.0268|0.02701|0.07169|1.59535|3.72737|2.64708|||||||||5610|2625|2892|14070|39268|927618|1299602|748242|519039|507129|477134|578259|31254|22578|10480|8924|||||||||2.66596|0.12056|0.13575|0.16101|0.13179|0.40519|0.39165|0.25469|0.22719|0.20817|0.21262|0.1827|0.09846|0.11003|0.10258|0.0826|||||||||-0.17753|-0.13246|-0.14554|-0.1478|-0.13335|-0.45605|-0.42676|-0.30152|-0.21082|-0.25593|-0.19072|-0.21292|-0.11201|-0.12482|-0.08794|-0.07837|251|248|241|252|252|252|252|252|252|252|252|252|249|197|191|194|||||||||||||||||||||||||
2021-06-09 18:33:24|EJ.D.NOV.CASH.IP|2700|2021-05-03 07:00:00|2021-05-10 15:15:00|7935|27110.4|0.019|2021-05-10|0.01757|10|1.410757|7|-0.402263|7|2021-05-10||||||||0.0262|0.01845|0.01836|0.01757|0.01818|0.01837|0.01898|0.01812|0.02031||||||||||||||||34882|18687|18579|16655|17126|21267|37465|38500|53975||||||||||||||||0.13158|0.06236|0.05896|0.05443|0.05812|0.05726|0.07384|0.06015|0.05793||||||||||||||||-0.10476|-0.06192|-0.05484|-0.05778|-0.0563|-0.0591|-0.07638|-0.06731|-0.07097|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2021-06-09 18:33:25|KA.D.OCDO.CASH.IP|2752|2021-05-04 07:00:00|2021-05-10 15:25:00|1980|9978.3|0.3925|2021-05-10|0.06419|14|0.996678|7|-1.422671|7|2021-05-10||||||||0.11404|0.49607|1.34686|0.49646|1.78802|1.77567|1.76121|0.06419|0.06435||||||||||||||||10590|9979|11610|7915|6843|7120|13346|16722|21132||||||||||||||||0.26684|0.16507|0.12142|0.1451|0.1129|0.1316|0.16004|0.15819|0.14266||||||||||||||||-0.26135|-0.15401|-0.15841|-0.11498|-0.11598|-0.13106|-0.14656|-0.16457|-0.13036|||||||||240|239|235|235|233|234|236|239|120|||||||||||||||||||||||||
2021-06-09 18:33:26|UC.D.ORLY.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|56247|2960.4|0.09564|2021-05-10|0.07233|19|3.436605|13|-0.679574|14|2021-05-10||||||||||||||0.20988|0.11979|0.09162|0.47959|0.07904|0.07807|0.07233||||||||||||||||||3795|2895|2454|1849|1825|2388|6181||||||||||||||||||0.29146|0.12885|0.09711|0.06511|0.05811|0.07736|0.08367||||||||||||||||||-0.19879|-0.16156|-0.08045|-0.07898|-0.06857|-0.06726|-0.07609|||||126|252|252|251|252|252|252|||||||||||||||0||||||||||
2021-06-09 18:33:26|SE.D.PLTRUS.CASH.IP|2717|2021-05-03 13:30:00|2021-05-10 19:55:00|1847|608550.3|1.09247|2021-05-10|0.04451|15|2.605606|13|-2.29089|13|2021-05-10||||||||||||||0.04539|0.0447|0.04451|0.04474|0.04504|0.04486|0.04567|50.02211|||||||||||||||||1489327|841428|536887|363793|409913|430254|649182|26809|||||||||||||||||0.64873|0.36443|0.23519|0.18895|0.19151|0.20963|0.22467|0.08442|||||||||||||||||-0.67397|-0.39555|-0.28151|-0.20479|-0.24612|-0.20601|-0.1714|||||126|252|252|252|252|252|252|2|||||||||||||||||||||||||
2021-06-09 18:33:27|UC.D.PYPLVUS.CASH.IP|5052|2021-05-03 08:00:00|2021-05-10 23:55:00|24225|17868.3|9.83832|2021-05-10|0.02311|19|5.519348|20|-2.285246|13|2021-05-10|||||||||29.52789|37.50529|39.94149|11.90232|12.56437|3.43372|0.0326|0.02876|0.02572|0.0259|0.02437|0.02311|14.95461|28.39979|35.16754|25.39613|||||||||361|432|399|1237|1478|48726|43281|28640|20327|18774|24203|52074|53967|1965|467|510|||||||||0.23599|0.10793|0.15985|0.11926|0.12675|0.2752|0.1956|0.13341|0.08709|0.08563|0.09939|0.11671|0.20743|0.06559|0.07534|0.07923|||||||||-0.19026|-0.16008|-0.07001|-0.12925|-0.10587|-0.29473|-0.21423|-0.14677|-0.09903|-0.13267|-0.09314|-0.10919|-0.15404|-0.10196|-0.11345|-0.08275|189|153|146|206|219|243|252|252|252|252|252|252|170|85|100|103|||||||||||||||||||||||||
2021-06-09 18:33:28|UC.D.PTONUS.CASH.IP|4643|2021-05-03 08:00:00|2021-05-10 23:55:00|8755|65074.8|8.53096|2021-05-10|0.0373|19|5.151553|21|-4.093289|20|2021-05-10|||||||||54.89153|28.33315|48.36572|28.26829|14.01175|1.48875|0.06149|0.05346|0.04595|0.04412|0.04191|0.0373|11.00257|21.81057|24.62984|21.3341|||||||||275|391|511|2891|3925|123568|151066|108906|100414|76304|82632|115546|28145|23674|5206|3425|||||||||0.49254|0.19082|0.23448|0.23907|0.16868|0.47277|0.38499|0.26667|0.24563|0.2092|0.20697|0.21554|0.22971|0.52073|0.15702|0.13429|||||||||-0.4123|-0.29718|-0.31067|-0.23671|-0.19391|-0.46418|-0.414|-0.32199|-0.24835|-0.21612|-0.19467|-0.1902|-0.32778|-0.21429|-0.15607|-0.14582|107|65|96|186|174|229|252|252|252|252|252|252|167|111|94|118|||||||||||||||||||||||||
2021-06-09 18:33:29|KA.D.RIO.CASH.IP|2753|2021-05-04 07:00:00|2021-05-10 15:25:00|6671|21501|0.02809|2021-05-10|0.02466|10|0.759717|7|-0.782269|15|2021-05-10||||||||0.034|0.02611|0.02575|0.02466|0.02485|0.02474|0.02823|0.02566|0.02664||||||||||||||||26812|14126|13646|11745|14760|14164|31589|31097|37655||||||||||||||||0.17182|0.08862|0.08312|0.07771|0.07816|0.078|0.15507|0.11674|0.10045||||||||||||||||-0.14274|-0.09969|-0.08434|-0.08228|-0.07505|-0.08078|-0.13664|-0.12693|-0.12511|||||||||240|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2021-06-09 18:33:30|EJ.D.ROG.CASH.IP|2700|2021-05-03 07:00:00|2021-05-10 15:15:00|30105|8180.7|0.02137|2021-05-10|0.01967|9|3.039867|7|-0.432277|7|2021-05-10||||||||0.02737|0.02096|0.01967|0.02027|0.02078|0.02098|0.02092|0.02038|0.02044||||||||||||||||13851|6996|6673|5211|5325|6388|9560|11950|14909||||||||||||||||0.15373|0.06476|0.06212|0.05498|0.06245|0.05156|0.07454|0.06226|0.06959||||||||||||||||-0.10616|-0.07187|-0.05878|-0.05465|-0.05703|-0.05672|-0.06945|-0.0741|-0.06252|||||||||252|252|252|252|251|252|252|252|84|||||||||||||||||||||||||
2021-06-09 18:33:31|KA.D.RR.CASH.IP|2754|2021-05-04 07:00:00|2021-05-10 15:25:00|109.8|276939|0.09743|2021-05-10|0.04796|15|1.024474|7|-1.30719|7|2021-05-10||||||||0.0893|0.06039|0.47233|0.05001|0.05579|0.05299|0.05034|0.05107|0.04796||||||||||||||||475018|243151|197021|177309|200336|201347|335315|377770|498993||||||||||||||||0.3077|0.18182|0.18293|0.12185|0.12874|0.16416|0.18346|0.20938|0.13875||||||||||||||||-0.28173|-0.17279|-0.16196|-0.11629|-0.15028|-0.14112|-0.18963|-0.20165|-0.15844|||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2021-06-09 18:33:31|EG.D.RDSANA.CASH.IP|2958|2021-05-03 07:00:00|2021-05-10 15:25:00|1666.6|92630.7|0.01987|2021-05-10|0.01753|11|0.788683|7|-0.744208|12|2021-05-10||||||||0.02719|0.0201|0.01917|0.01787|0.01753|0.01878|0.02189|0.0211|0.01973||||||||||||||||125111|65519|62559|51678|56536|52601|127455|125959|163530||||||||||||||||0.16784|0.11127|0.09284|0.07897|0.07332|0.07532|0.14976|0.1296|0.09683||||||||||||||||-0.16111|-0.10359|-0.08963|-0.08212|-0.07241|-0.07828|-0.12481|-0.12839|-0.0924|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-06-09 18:33:32|ED.D.SAPG.CASH.IP|2856|2021-05-03 07:00:00|2021-05-10 15:25:00|11548|11574.6|0.06001|2021-05-10|0.02111|14|0.891141|12|-0.831255|7|2021-05-10||||||||0.02623|0.02236|0.02115|0.02244|0.02328|0.02169|0.02197|0.02111|0.02307||||||||||||||||28875|13700|13595|9275|9882|9666|17236|20445|21017||||||||||||||||0.14062|0.07477|0.07727|0.0628|0.06596|0.07115|0.09508|0.09403|0.07182||||||||||||||||-0.13566|-0.08514|-0.08422|-0.06732|-0.0713|-0.0672|-0.0923|-0.09499|-0.09145|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-06-09 18:33:33|SG.D.SAP.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|13949|779.8|0.25619|2021-05-10|0.05564|19|0.50211|19|-0.601614|15|2021-05-10||||||||||||||0.0779|0.05858|0.06061|0.05861|0.06152|0.06102|0.05564||||||||||||||||||2204|1046|919|745|653|936|2596||||||||||||||||||0.12412|0.09106|0.07816|0.05543|0.05182|0.05497|0.06985||||||||||||||||||-0.10585|-0.10047|-0.07572|-0.05595|-0.06144|-0.06469|-0.06001|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:33:33|ED.D.SIEGn.CASH.IP|2856|2021-05-03 07:00:00|2021-05-10 15:25:00|14406|7961.4|0.02264|2021-05-10|0.01947|12|1.138304|7|-0.446304|8|2021-05-10||||||||0.02742|0.02147|0.01951|0.02008|0.01958|0.01947|0.01952|0.0201|0.01979||||||||||||||||11532|5912|7642|4819|7243|5822|7654|8537|9613||||||||||||||||0.14076|0.08122|0.07485|0.0672|0.07062|0.05963|0.08577|0.08165|0.071||||||||||||||||-0.1098|-0.07937|-0.07499|-0.0657|-0.06365|-0.07128|-0.08478|-0.09493|-0.07487|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-06-09 18:33:34|EC.D.GLEFP.CASH.IP|2958|2021-05-03 07:00:00|2021-05-10 15:25:00|2574|24300.7|0.02918|2021-05-10|0.03003|14|1.250504|7|-1.437413|12|2021-05-10||||||||0.05004|0.03588|0.03264|0.0311|0.03025|0.03055|0.03242|0.03003|0.03021||||||||||||||||36862|18770|21572|15770|17011|21843|28146|29256|40524||||||||||||||||0.23564|0.13202|0.11421|0.10224|0.10406|0.11135|0.12357|0.11828|0.10965||||||||||||||||-0.19998|-0.12154|-0.11793|-0.09126|-0.09403|-0.1079|-0.12565|-0.12397|-0.09288|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-06-09 18:33:35|UD.D.TSLA.CASH.IP|5131|2021-05-03 08:00:00|2021-05-10 23:55:00|62010|56960.3|0.77279|2021-05-10|0.02259|19|1.625229|13|-1.892442|14|2021-05-10|||||||||0.15528|2.96231|4.94401|0.0842|0.07586|0.05128|0.03124|0.02602|0.02368|0.02427|0.0236|0.02259|1.25045|2.08896|0.55615|0.54757|||||||||4052|2143|2491|11476|14259|151236|186943|129047|94969|85272|89207|116812|27763|7036|3765|4495|||||||||0.16563|0.08484|0.11984|0.10902|0.12685|0.26774|0.26497|0.20826|0.18206|0.15114|0.15815|0.16219|0.06717|0.07923|0.03297|0.03922|||||||||-0.13952|-0.10183|-0.08534|-0.12581|-0.10952|-0.30715|-0.27427|-0.22056|-0.1669|-0.18603|-0.17028|-0.1738|-0.09491|-0.06471|-0.04592|-0.05274|251|248|250|250|252|252|252|252|252|252|252|252|251|197|202|202|||||||||||||||0|0|0||||||||
2021-06-09 18:33:36|EC.D.FP.CASH.IP|2958|2021-05-03 07:00:00|2021-05-10 15:25:00|3927|30730.4|0.01865|2021-05-10|0.01653|12|0.804721|7|-0.75403|7|2021-05-10||||||||0.02223|0.01706|0.0169|0.01746|0.01679|0.01653|0.01706|0.01696|0.01749||||||||||||||||53983|28905|30768|23032|17570|26152|39659|44206|51111||||||||||||||||0.15073|0.10129|0.07484|0.08162|0.06503|0.06956|0.11299|0.09499|0.09724||||||||||||||||-0.15363|-0.09042|-0.09962|-0.06926|-0.06905|-0.07749|-0.10515|-0.11849|-0.07596|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-06-09 18:33:37|SH.D.UBERUS.CASH.IP|5016|2021-05-03 08:00:00|2021-05-10 23:55:00|4550|98474.4|8.46105|2021-05-10|0.02137|19|13.877551|8|-1.896552|8|2021-05-10|||||||||31.13494|34.02888|30.95991|11.72657|6.11653|0.90093|0.03039|0.02567|0.02413|0.02415|0.02194|0.02137|9.47311|19.51817|22.79512|33.44957|||||||||451|432|920|2490|10119|231145|250906|202235|198218|135286|140438|257182|23761|10922|2193|1649|||||||||1.73058|0.24466|0.28633|0.11252|0.13595|0.29408|0.24591|0.1819|0.20364|0.13513|0.1491|0.16065|0.21673|0.11198|0.09993|0.08403|||||||||-0.23811|-0.19622|-0.14852|-0.12821|-0.15665|-0.32639|-0.26777|-0.23607|-0.21129|-0.16908|-0.15184|-0.1523|-0.17983|-0.14562|-0.11275|-0.09243|157|131|124|216|234|249|252|252|252|252|252|252|204|134|128|117|||||||||||||||||||||||||
2021-06-09 18:33:38|EG.D.ULNA.CASH.IP|2958|2021-05-03 07:00:00|2021-05-10 15:25:00|7338|4984.1|0.0386|2021-05-10|0.03172|15|1.450337|7|-0.905746|7|2021-05-10||||||||0.06704|0.03962|0.03639|0.03513|0.03228|0.03327|0.0342|0.03232|0.03172||||||||||||||||5850|4036|3825|2957|2905|3369|4991|5129|7371||||||||||||||||0.28374|0.15173|0.12188|0.11275|0.08265|0.09738|0.12278|0.13987|0.09205||||||||||||||||-0.24991|-0.14974|-0.12208|-0.10006|-0.10474|-0.11372|-0.11324|-0.12294|-0.09621|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-06-09 18:33:38|KA.D.ULVR.CASH.IP|2753|2021-05-04 07:00:00|2021-05-10 15:25:00|4282.5|26849.6|0.01743|2021-05-10|0.01582|14|1.795681|7|-0.448485|7|2021-05-10||||||||0.02414|0.01898|0.01766|0.01695|0.01659|0.01792|0.01788|0.01582|0.0171||||||||||||||||29620|21382|18301|22032|17419|28337|37560|38421|50108||||||||||||||||0.14499|0.08269|0.05587|0.06174|0.06016|0.06056|0.09747|0.07435|0.07172||||||||||||||||-0.12476|-0.08487|-0.06381|-0.06097|-0.06297|-0.06309|-0.07721|-0.07713|-0.07401|||||||||240|240|239|240|240|240|240|240|120|||||||||||||||||||||||||
2021-06-09 18:33:39|SH.D.UPS.CASH.IP|2166|2021-05-03 13:30:00|2021-05-10 19:55:00|21606|24832.5|0.02984|2021-05-10|0.02278|19|1.415789|13|-0.528422|15|2021-05-10||||||||||||||0.05351|0.03572|0.0294|0.02568|0.02712|0.0243|0.02278||||||||||||||||||92485|44013|30830|23295|21968|24171|51500||||||||||||||||||0.28848|0.13221|0.10177|0.07452|0.07475|0.07451|0.07283||||||||||||||||||-0.18957|-0.12129|-0.09777|-0.08048|-0.07891|-0.06971|-0.08721|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-06-09 18:33:39|UD.D.VRMUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|3831|22950.5|0.19212|2021-05-10|0.10818|19|2.35434|13|-2.390244|13|2021-05-10||||||||||||||0.42505|0.22718|0.17377|0.16615|0.16169|0.13763|0.10818||||||||||||||||||20432|14004|11751|11645|11907|11526|26832||||||||||||||||||0.5477|0.31587|0.24199|0.20246|0.17844|0.17282|0.17483||||||||||||||||||-0.55667|-0.32464|-0.22198|-0.24298|-0.19997|-0.18341|-0.1898|||||126|252|252|252|251|251|252|||||||||||||||||||||||||
2021-06-09 18:33:40|SB.D.DIS.CASH.IP|5104|2021-05-03 08:00:00|2021-05-10 23:55:00|17689|30895.1|10.22415|2021-05-10|0.01412|17|9.555424|8|-0.694938|20|2021-05-10|||||||||42.60585|44.39961|52.23854|18.41194|12.63363|2.10661|0.02132|0.01745|0.0146|0.01412|0.01414|0.01442|15.85066|41.81111|37.43975|42.23214|||||||||142|132|122|1034|2075|66612|59368|41429|34788|32433|32116|69501|26019|1148|616|419|||||||||0.98126|0.07797|0.06039|0.07517|0.06303|0.15441|0.12104|0.08135|0.06556|0.05721|0.07208|0.06982|0.06266|0.04923|0.03371|0.04214|||||||||-0.15084|-0.11888|-0.10987|-0.07554|-0.07048|-0.15979|-0.13668|-0.08942|-0.06607|-0.07407|-0.05691|-0.06785|-0.06042|-0.03594|-0.05594|-0.04141|149|129|121|175|224|248|252|252|252|252|252|252|197|91|91|83|||||||||||||||||||||||||
2021-06-09 18:33:41|SH.D.WFC.CASH.IP|4893|2021-05-03 08:00:00|2021-05-10 23:55:00|4596|104901.6|7.61748|2021-05-10|0.02252|18|29.428571|8|-1.455479|12|2021-05-10|||||||||15.09398|17.37847|21.28612|8.05376|6.62941|1.30042|0.0227|0.02274|0.02263|0.02273|0.02252|0.02278|13.84003|36.06984|29.96389|33.39561|||||||||162|254|230|2586|6449|290214|347263|236775|216887|172293|222181|455486|84615|1825|1918|1495|||||||||3.21911|0.26493|0.145|0.09552|0.08556|0.21297|0.18681|0.13011|0.1044|0.09449|0.10114|0.09913|0.07619|0.05096|0.06743|0.06062|||||||||-0.17399|-0.10519|-0.06496|-0.11557|-0.10553|-0.20362|-0.13972|-0.11179|-0.10576|-0.09434|-0.08152|-0.11159|-0.07145|-0.05161|-0.07816|-0.05452|191|158|152|201|214|244|252|252|252|252|252|252|182|100|87|93|||||||||||||||||||||||||
2021-06-09 18:33:42|UD.D.WYNN.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|12566|19920.3|0.07497|2021-05-10|0.05695|19|1.645661|13|-1.280126|13|2021-05-10||||||||||||||0.14614|0.09639|0.07907|0.07211|0.07186|0.07069|0.05695||||||||||||||||||37382|19396|16377|14815|10075|11395|26303||||||||||||||||||0.35287|0.21149|0.15943|0.13541|0.10571|0.11484|0.12198||||||||||||||||||-0.38862|-0.2376|-0.1539|-0.11416|-0.13233|-0.12563|-0.11106|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:33:43|UD.D.ZMUS.CASH.IP|4621|2021-05-03 08:00:00|2021-05-10 23:55:00|33688|8822|9.38875|2021-05-10|0.06166|19|3.096004|8|-1.849642|9|2021-05-10|||||||||58.74468|64.23913|55.86593|30.50527|19.83077|6.65795|0.09712|0.08424|0.07337|0.06824|0.06958|0.06166|18.21254|33.01341|72.88365|53.39993|||||||||55|87|161|432|634|16486|16037|10841|7977|7793|7923|20486|10644|266|393|331|||||||||0.67143|0.82107|0.49132|0.17618|0.15678|0.34918|0.25975|0.15742|0.13732|0.13569|0.12444|0.1605|0.10146|0.05702|0.1345|0.11026|||||||||-0.28064|-0.67448|-0.40004|-0.1945|-0.14554|-0.3909|-0.23794|-0.19342|-0.14382|-0.15482|-0.12464|-0.1496|-0.19039|-0.19229|-0.24751|-0.16655|76|44|67|143|149|219|252|252|252|252|252|252|168|61|44|47|||||||||||||||0||0||||||||
2021-06-09 18:33:44|EJ.D.ZURZ.CASH.IP|2699|2021-05-03 07:00:00|2021-05-10 15:15:00|38680|2375.5|0.14471|2021-05-10|0.02945|14|0.902335|7|-0.441558|12|2021-05-10||||||||0.0422|0.03346|0.03214|0.03055|0.03057|0.03163|0.03291|0.02945|0.03017||||||||||||||||4811|2988|2954|2055|1788|2310|3318|3530|4957||||||||||||||||0.17982|0.07197|0.06491|0.05671|0.0488|0.05642|0.06846|0.06543|0.05637||||||||||||||||-0.10091|-0.07176|-0.0611|-0.05876|-0.05275|-0.0623|-0.06201|-0.06497|-0.06174|||||||||252|252|251|252|252|252|252|251|84|||||||||||||||||||||||||
2021-06-09 18:33:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:33:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:33:46|CS.D.BCHUSD.CFD.IP|10729|2021-05-02 08:25:00|2021-05-10 23:55:00|1319.3|704.1|0.47396|2021-05-10|0.4304|16|13.415821|7|-8.087994|2|2021-05-10|0.43988|0.4379|0.43841|0.4389|0.43956|0.43952|0.43891|0.43719|0.43681|0.43771|0.43586|0.43513|0.43462|0.43856|0.4366|0.43539|0.4304|0.4304|0.43097|0.44549|0.46818|0.46209|0.43592|0.43577|834|808|771|773|766|742|751|751|755|770|789|774|803|744|743|781|826|775|764|732|734|581|762|771|0.50597|0.48167|0.43143|0.4395|0.38624|0.36884|0.32327|0.41296|0.37843|0.40916|0.4198|0.36448|0.40134|0.35156|0.39077|0.45827|0.60948|0.35674|0.33744|0.31802|0.35845|0.37864|0.40832|0.33993|-0.54708|-0.41951|-0.42825|-0.42707|-0.41415|-0.35282|-0.38409|-0.3388|-0.36321|-0.38073|-0.39766|-0.36966|-0.37297|-0.37885|-0.40886|-0.43972|-0.44704|-0.41198|-0.32967|-0.34456|-0.41543|-0.31592|-0.36325|-0.37683|312|312|312|312|312|312|312|372|372|372|372|372|372|372|371|372|372|372|372|372|372|324|324|324|0||||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|
2021-06-09 18:33:47|IR.D.FLG.FWM2.IP|1305|2021-05-25 08:15:00|2021-06-09 16:55:00|12786|1168.8|0.02391||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:33:47|IR.D.ULTRA100.FWM.IP|3052|2021-05-25 08:40:00|2021-06-09 18:30:00|18924.6|493.9|0.02022||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:33:48|IR.D.BOND100.FWM.IP|3081|2021-05-25 08:35:00|2021-06-09 18:30:00|15877.7|708.2|0.02046||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:33:49|IR.D.10YEAR100.FWM.IP|7503|2021-05-02 22:00:00|2021-05-10 23:55:00|13176.1|1407.4|0.02511|2021-05-10|0.03042|19|0.319707|12|-0.130524|15|2021-05-10|0.03043|0.03044|0.03044|0.03044|0.03045|0.03045|0.03045|0.03045|0.03045|0.03045|0.03045|0.03045|0.03044|0.03044|0.03043|0.03043|0.03043|0.03043|0.03043|0.03042|0.03042||0.03043|0.03044|2|1|0|1|3|3|3|3|3|2|13|2|22|36|51|20|11|8|20|8|10||1|1|0.0095|0.00873|0.00812|0.00682|0.00722|0.00857|0.01131|0.01354|0.01023|0.00932|0.01142|0.01261|0.02178|0.0202|0.01794|0.01309|0.01076|0.01423|0.01344|0.01185|0.01103||0.0085|0.00853|-0.00966|-0.00904|-0.00849|-0.00715|-0.00974|-0.00859|-0.01252|-0.0137|-0.01044|-0.00982|-0.01073|-0.01286|-0.01746|-0.02073|-0.01996|-0.01722|-0.01185|-0.01258|-0.01152|-0.01067|-0.01029||-0.01001|-0.00708|202|208|187|158|158|190|247|249|249|239|243|250|250|252|252|251|242|240|246|234|238|181|168|||||||||||||||||||||||||
2021-06-09 18:33:49|IR.D.05YEAR100.FWM.IP|3081|2021-05-25 08:30:00|2021-06-09 18:30:00|12413.5|1860.2|0.01048||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:33:50|CO.D.LH.FWM1.IP|1154|2021-05-03 13:30:00|2021-05-10 18:00:00|11216|170.4|0.13345|2021-05-10|0.13883|15|1.335241|13|-1.190363|13|2021-05-10||||||||||||||0.13888|0.13915|0.13883|0.13887|0.13901|0.14602|||||||||||||||||||363|179|142|145|180|476|||||||||||||||||||0.27305|0.13623|0.1423|0.13136|0.12245|0.04826|||||||||||||||||||-0.25201|-0.15509|-0.12866|-0.12325|-0.10999|-0.15381||||||126|250|240|238|228|20|||||||||||||||||||||||||
2021-06-09 18:33:50|IR.D.FOAT.FWM1.IP|1223|2021-06-01 09:30:00|2021-06-09 18:30:00|15907|942.6|3.46416||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:33:50|IR.D.FBTP.FWM1.IP|890|2021-06-01 08:50:00|2021-06-09 16:55:00|15131|802.4|0.03506||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:33:51|IR.D.FGBM.FWM1.IP|1488|2021-05-31 07:45:00|2021-06-09 18:30:00||1946.7|4.1132||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:33:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:33:52|IR.D.FGBL.FWM1.IP|1770|2021-05-31 07:40:00|2021-06-09 18:30:00|17251|2032.6|3.29305||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:33:53|EN.D.LGO.FWM2.IP|3227|2021-05-03 01:00:00|2021-05-10 21:55:00|584.5|233|2.41694|2021-05-10|0.23697|16|0.711128|14|-0.768492|17|2021-05-10||1.93098|4.85755|8.26415|15.04265|6.03561|0.63947|0.23944|0.23856|0.23934|0.23842|0.63839|0.24062|0.23936|0.24057|0.23919|0.23697|0.24028|1.03536|2.00364|6.42948|61.16171||||15|21|11|11|26|140|240|526|418|217|149|241|351|392|720|171|143|146|40|79|11||||0.07639|0.07138|0.0597|0.05246|0.07195|0.07534|0.09162|0.11124|0.0903|0.09007|0.07844|0.09013|0.16105|0.14086|0.11062|0.10437|0.08854|0.09664|0.0573|0.06606|0.09451||||-0.07877|-0.06552|-0.06107|-0.05265|-0.07099|-0.0726|-0.08506|-0.10336|-0.09841|-0.09426|-0.08211|-0.10161|-0.13294|-0.14647|-0.11299|-0.08389|-0.09169|-0.08521|-0.06031|-0.0628|-0.07107|||237|238|224|182|224|252|252|252|252|252|250|252|252|252|252|252|252|251|226|226|59|||||||||||||||||||||||||
2021-06-09 18:33:53|CO.D.CFI.FWM2.IP|3459|2021-05-03 06:00:00|2021-05-10 15:55:00|5187|142.6|0.38007|2021-05-10|0.17768|9|0.939159|6|-0.976319|9|2021-05-10|||||||0.19321|0.18441|0.17878|0.17768|0.98059|0.18076|0.58095|0.17782|0.1817|0.17951|||||||||||||||81|115|120|125|110|82|76|120|133|137|||||||||||||||0.18757|0.12262|0.1035|0.11769|0.12407|0.09069|0.09448|0.12684|0.13168|0.14442|||||||||||||||-0.12236|-0.1255|-0.10406|-0.11688|-0.08986|-0.08675|-0.11429|-0.11081|-0.1293|-0.11477|||||||||239|252|252|252|249|252|251|252|252|252|||||||||||||||||||||||||
2021-06-09 18:33:54|SE.D.PANWUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|34133|7167.8|0.10365|2021-05-10|0.07789|19|1.14851|13|-1.127951|13|2021-05-10||||||||||||||0.22818|0.13497|0.11137|0.09863|0.09627|0.09131|0.07789||||||||||||||||||11932|6817|4903|4089|3269|3805|8243||||||||||||||||||0.30425|0.16466|0.12191|0.09461|0.08527|0.09785|0.11342||||||||||||||||||-0.28984|-0.18301|-0.12404|-0.10551|-0.11313|-0.09755|-0.10326|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:33:55|UA.D.ABNBUS.CASH.IP|5114|2021-05-03 08:05:00|2021-05-10 23:55:00|14551|29243.8|8.84482|2021-05-10|0.07249|19|2.645161|8|-2.390069|13|2021-05-10|||||||||44.16445|41.823|58.51744|23.99833|18.20672|8.16516|0.1048|0.0967|0.0839|0.08566|0.08621|0.07249|17.53135|30.27316|50.11436|36.27346|||||||||144|117|131|604|975|22741|25486|15180|11836|13460|13185|23858|10886|549|323|567|||||||||0.46156|0.2649|0.30991|0.10539|0.13981|0.41165|0.3039|0.20152|0.17265|0.13602|0.16734|0.14178|0.09955|0.13799|0.06176|0.10843|||||||||-0.39042|-0.37839|-0.25984|-0.17354|-0.14223|-0.41138|-0.2975|-0.21244|-0.16438|-0.20877|-0.15955|-0.14232|-0.09875|-0.06049|-0.07829|-0.12251|111|102|93|186|201|239|252|251|252|252|252|252|162|83|76|108|||||||||||||||||||||||||
2021-06-09 18:33:56|UA.D.BIDU.CASH.IP|5104|2021-05-03 08:00:00|2021-05-10 23:55:00|18218|18121.6|9.14782|2021-05-10|0.04059|19|8.746499|8|-2.430737|9|2021-05-10|||||||||14.32028|34.53913|39.56229|10.20688|10.71188|4.22696|0.06335|0.05356|0.04933|0.04866|0.04912|0.04059|21.12783|33.72018|34.68329|29.88023|||||||||928|1125|808|1979|1682|45865|51512|34258|26124|24925|23483|51408|33771|485|572|715|||||||||0.43511|0.08231|0.06312|0.10516|0.08355|0.33199|0.26635|0.15497|0.13024|0.13135|0.13042|0.10673|0.07809|0.06036|0.05305|0.05381|||||||||-0.12235|-0.15075|-0.09575|-0.08963|-0.09929|-0.30135|-0.24364|-0.16478|-0.13652|-0.13828|-0.12723|-0.11958|-0.08496|-0.07948|-0.08375|-0.07142|213|160|170|219|218|244|252|252|252|252|252|252|181|113|107|131|||||||||||||||||||||||||
2021-06-09 18:33:57|UC.D.NVDA.CASH.IP|5124|2021-05-03 08:00:00|2021-05-10 23:55:00|56705|19759.5|6.46705|2021-05-10|0.03549|19|3.496608|8|-1.827999|13|2021-05-10|||||||||19.891|23.7142|27.35377|9.75917|7.25468|1.32673|0.05025|0.04235|0.03976|0.03909|0.04082|0.03549|11.42867|23.45736|19.907|23.92452|||||||||248|208|346|1323|2893|43682|38146|25392|26579|23540|26548|45999|27290|831|810|757|||||||||0.3606|0.21368|0.23271|0.06416|0.09354|0.22543|0.19644|0.12866|0.14411|0.11575|0.12293|0.13419|0.04988|0.03076|0.03448|0.03113|||||||||-0.19696|-0.16263|-0.11816|-0.08037|-0.09367|-0.21401|-0.20125|-0.16645|-0.10143|-0.12198|-0.1035|-0.11669|-0.05637|-0.0433|-0.04188|-0.04673|181|159|159|229|239|245|252|252|252|252|252|252|194|124|116|130||||||||||||||||||||0|||||
2021-06-09 18:33:57|EZ.D.ROBINGREY.Month2.IP|12|2021-05-03 13:15:00|2021-05-10 20:05:00|53.5|0|10.99687|2021-05-10|10.43478|4|0||-1.785714|16|2021-05-10|||||10.43478||11.21495|10.90909||10.81432||||10.90909|10.81871||10.90909||11.11111||11.21495||||||||0||0|0||0||||0|0||0||0||0||||||||||||||||||||||||||||||||||||||||||||-1.78571||||||||1|1|1|2|1|2|1|2|1|||||||||||||||||0||||||||
2021-06-09 18:33:58|EZ.D.BYTGREY.Month2.IP|9|2021-05-03 14:30:00|2021-05-03 14:30:00|256|0|18.58529|2021-05-03|14.1844|9|3.558719|15|-1.509434|8|2021-05-03||||17.45455|14.51949|14.54545|14.44043|17.77843|18.3908|14.1844|18.60465|16.43836|15.18081||17.46119|16.49485||||||18.60465||||||0|0|0|0|0|0|0|0|0|0||0|0||||||0|||||||1.10701||||||||||0.39216|3.55872||||||0.38911||||||||||-0.72993|-1.50943||-0.3861||||||||||||||1|2|1|1|3|1|1|1|1|2|3|1|1|||||||||0||0|||||0||||||0|||
2021-06-09 18:33:58|UD.D.SPWR.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|2144|39939.4|0.09774|2021-05-10|0.06531|19|2.893309|13|-3.378614|13|2021-05-10||||||||||||||0.20019|0.12332|0.1049|0.09515|0.09052|0.08798|0.06531||||||||||||||||||98841|53530|35613|30153|27747|24824|53031||||||||||||||||||0.8612|0.53182|0.33802|0.26316|0.27536|0.22686|0.25723||||||||||||||||||-0.88078|-0.48178|-0.36715|-0.28205|-0.29589|-0.27851|-0.26122|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:33:59|SE.D.NETUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|6882|33143.4|0.08842|2021-05-10|0.05547|19|2.475588|17|-2.214892|13|2021-05-10||||||||||||||0.18259|0.10587|0.08494|0.07277|0.07157|0.06805|0.05547||||||||||||||||||98493|56813|32235|25581|41097|32887|67585||||||||||||||||||0.63404|0.33177|0.22824|0.17573|0.22471|0.20217|0.19741||||||||||||||||||-0.69652|-0.3124|-0.26612|-0.17212|-0.20989|-0.19147|-0.18522|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:34:00|UD.D.ZNGA.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|1033|148176.3|0.1324|2021-05-10|0.09329|15|2.188392|13|-2.72045|13|2021-05-10||||||||||||||0.09419|0.09358|0.09329|0.09359|0.09375|1.52108|0.09388||||||||||||||||||269537|151369|124109|116055|120846|136551|267925||||||||||||||||||0.36833|0.19314|0.16853|0.14116|0.12799|0.13979|0.13821||||||||||||||||||-0.38808|-0.22084|-0.17245|-0.14021|-0.15785|-0.15618|-0.16397|||||126|248|235|210|221|210|223|||||||||||||||||||||||||
2021-06-09 18:34:01|SI.D.ARKKUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|10395|36458.4|0.02454|2021-05-10|0.02403|19|1.241836|13|-1.770711|13|2021-05-10||||||||||||||0.0523|0.03505|0.02837|0.02625|0.0279|0.02731|0.02403||||||||||||||||||63063|28526|17878|13453|10301|15214|29109||||||||||||||||||0.33814|0.23557|0.14258|0.11713|0.11295|0.11504|0.11531||||||||||||||||||-0.41102|-0.22848|-0.18134|-0.13408|-0.14788|-0.13015|-0.11757|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:34:01|SI.D.ARKGUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|7623|12643.6|0.041|2021-05-10|0.03886|17|1.563405|13|-1.880683|13|2021-05-10||||||||||||||0.09332|0.05371|0.04661|0.0443|0.03886|0.03901|0.03914||||||||||||||||||22444|12970|8868|5568|5402|6667|10752||||||||||||||||||0.3809|0.22949|0.15818|0.11301|0.10852|0.11317|0.1191||||||||||||||||||-0.40844|-0.2233|-0.15943|-0.13181|-0.13701|-0.11681|-0.11147|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:34:02|SI.D.ARKQUS.CASH.IP|2166|2021-05-03 13:30:00|2021-05-10 19:55:00|7740|1947.9|0.04122|2021-05-10|0.03861|19|0.942329|13|-0.911702|13|2021-05-10||||||||||||||0.08983|0.05747|0.04624|0.04475|0.04282|0.04302|0.03861||||||||||||||||||4879|1497|892|1060|908|964|1580||||||||||||||||||0.17965|0.14038|0.09884|0.07462|0.07952|0.08395|0.08302||||||||||||||||||-0.24917|-0.15258|-0.11318|-0.0845|-0.0992|-0.08681|-0.07738|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:34:03|SI.D.ARKFUS.CASH.IP|2166|2021-05-03 13:30:00|2021-05-10 19:55:00|4702|2621.6|0.44686|2021-05-10|0.09837|19|0.998981|13|-1.376053|13|2021-05-10||||||||||||||0.14215|0.12826|0.12044|0.51092|0.11928|0.12604|0.09837||||||||||||||||||13827|2640|1691|1154|1327|1302|3596||||||||||||||||||0.241|0.1806|0.11377|0.09526|0.09111|0.10423|0.09699||||||||||||||||||-0.29946|-0.17221|-0.12806|-0.09381|-0.10852|-0.1023|-0.09206|||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2021-06-09 18:34:04|SI.D.ARKWUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|13005|3250.7|0.07083|2021-05-10|0.06355|19|1.124421|13|-1.753869|13|2021-05-10||||||||||||||0.12534|0.08846|0.07376|0.07338|0.06955|0.06918|0.06355||||||||||||||||||8400|3028|1832|990|1223|1477|2919||||||||||||||||||0.29973|0.19973|0.13004|0.0971|0.09798|0.11005|0.10563||||||||||||||||||-0.37357|-0.21808|-0.15786|-0.11521|-0.135|-0.10567|-0.08964|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:34:04|SI.D.PRNTUS.CASH.IP|2040|2021-05-03 13:30:00|2021-05-10 19:55:00|3634|154.7|13.16107|2021-05-10|3.61824|13|0.750268|13|-0.862725|13|2021-05-10||||||||||||||3.61824|6.25716|15.06796|19.39058|12.65505|17.7346|17.51123||||||||||||||||||611|286|199|132|109|121|252||||||||||||||||||0.20272|0.12928|0.0938|0.07799|0.07409|0.07701|0.08239||||||||||||||||||-0.23194|-0.15861|-0.09533|-0.08212|-0.11024|-0.08976|-0.09703|||||125|236|230|209|186|189|220|||||||||||||||||||||||||
2021-06-09 18:34:05|SI.D.IZRLUS.CASH.IP|1653|2021-05-03 13:30:00|2021-05-10 19:55:00|2985|132.8|28.69006|2021-05-10|20.08268|13|0.974342|13|-0.793651|13|2021-05-10||||||||||||||20.08268|29.76282|37.91863|60.2143|52.2012|48.05758|49.63655||||||||||||||||||331|248|115|111|108|192|351||||||||||||||||||0.24371|0.14522|0.11746|0.11609|0.15318|0.11804|0.10892||||||||||||||||||-0.20355|-0.1821|-0.13242|-0.13361|-0.16481|-0.14258|-0.16589|||||102|167|125|120|129|136|160|||||||||||||||||||||||||
2021-06-09 18:34:05|UA.D.CANUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|1021|94444.3|0.19305|2021-05-10|0.14967|19|7.648725|13|-5.23416|13|2021-05-10||||||||||||||0.29864|0.1934|0.17099|0.15383|0.16783|0.17027|0.14967||||||||||||||||||425502|224500|139010|101955|123952|82310|100407||||||||||||||||||1.34983|0.62878|0.46399|0.38961|0.45023|0.41008|0.34894||||||||||||||||||-1.3283|-0.71566|-0.58086|-0.48058|-0.45655|-0.3515|-0.31948|||||126|252|252|252|252|251|252|||||||||||||||||||||||||
2021-06-09 18:34:06|UC.D.RIOTUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|2994|203431|0.13704|2021-05-10|0.11471|19|4.475782|13|-4.22833|13|2021-05-10||||||||||||||0.22788|0.16929|0.14458|0.14233|0.12741|0.13385|0.11471||||||||||||||||||527056|324198|231958|170539|188645|198741|207150||||||||||||||||||1.35036|0.85511|0.55144|0.44821|0.4211|0.41437|0.40303||||||||||||||||||-1.31579|-0.69955|-0.55309|-0.45734|-0.51454|-0.46243|-0.37146|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:34:07|KN.D.HIVECN.CASH.IP|2162|2021-05-03 13:30:00|2021-05-10 19:55:00|375|36454.3|0.81536|2021-05-10|0.2814|15|10.098522|19|-3.030303|14|2021-05-10||||||||||||||0.31199|0.29797|0.2814|1.49841|1.06757|0.68505|0.70788||||||||||||||||||82344|46107|34811|21950|24905|26889|49249||||||||||||||||||1.00257|0.65234|0.47314|0.42073|0.43851|0.45027|0.70668||||||||||||||||||-0.99892|-0.69962|-0.55881|-0.44965|-0.48363|-0.43201|-0.52459|||||126|252|247|244|249|247|242|||||||||||||||||||||||||
2021-06-09 18:34:07|SI.D.IWNUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|16407|2316.2|0.03258|2021-05-10|0.02621|18|0.621274|13|-0.653188|17|2021-05-10||||||||||||||0.05819|0.03513|0.02775|0.02733|0.02844|0.02621|0.02922||||||||||||||||||4543|2198|1852|900|1134|1719|4653||||||||||||||||||0.18078|0.11613|0.08209|0.06898|0.06639|0.07278|0.07863||||||||||||||||||-0.19363|-0.12581|-0.0888|-0.07021|-0.08257|-0.06809|-0.081|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2021-06-09 18:34:08|SI.D.IWO.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|28784|4860.2|0.0619|2021-05-10|0.06354|16|0.823003|13|-0.737051|13|2021-05-10||||||||||||||0.16096|0.0875|0.07476|0.06354|0.0662|0.06869|0.07042||||||||||||||||||4550|4103|3582|2857|2678|3138|6758||||||||||||||||||0.20593|0.14215|0.09547|0.07376|0.07145|0.07614|0.09379||||||||||||||||||-0.23956|-0.1355|-0.10229|-0.07887|-0.09473|-0.08401|-0.08867|||||126|252|252|252|252|252|252|||||||||||||||0|||0|||||||
2021-06-09 18:34:09|SI.D.IWDUS.CASH.IP|2166|2021-05-03 13:30:00|2021-05-10 19:55:00|16155|28617.1|0.00766|2021-05-10|0.00656|16|0.413325|13|-0.420945|17|2021-05-10||||||||||||||0.01126|0.0074|0.00686|0.00656|0.00691|0.00711|0.00885||||||||||||||||||49327|25978|17996|21948|22747|26965|35174||||||||||||||||||0.0934|0.05471|0.04402|0.03217|0.03088|0.03686|0.04526||||||||||||||||||-0.07326|-0.05568|-0.04152|-0.03104|-0.04212|-0.03778|-0.04349|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:34:09|SI.D.IWFUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|25162|1581.7|0.02146|2021-05-10|0.01483|16|0.53887|13|-0.535156|13|2021-05-10||||||||||||||0.03103|0.02236|0.01755|0.01483|0.01566|0.01636|0.01941||||||||||||||||||2977|1546|1143|1095|954|1145|4182||||||||||||||||||0.12075|0.08542|0.06194|0.0474|0.0404|0.05154|0.05737||||||||||||||||||-0.11527|-0.07639|-0.06218|-0.04668|-0.05975|-0.04643|-0.05513|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-06-09 18:34:11|KA.D.IWVLLN.CASH.IP|2691|2021-05-04 07:00:00|2021-05-10 15:25:00|3771|3918.1|7.2888|2021-05-10|3.66387|7|0.840336|12|-0.698925|12|2021-05-10||||||||3.66387|13.46345|15.85133|16.92763|17.63996|11.58798|4.81188|5.56084|8.75482||||||||||||||||3846|631|1542|994|1771|2154|1087|6121|18125||||||||||||||||0.07974|0.0509|0.04357|0.04404|0.05309|0.07279|0.07762|0.06739|0.05302||||||||||||||||-0.06058|-0.03969|-0.044|-0.03929|-0.0462|-0.08259|-0.08475|-0.06366|-0.05684|||||||||225|209|190|172|165|209|212|236|115|||||||||||||||||||||||||
2021-06-09 18:34:13|CS.D.LTCUSD.CFE.IP|10730|2021-05-02 08:25:00|2021-05-10 23:55:00|358.45|581.9|0.9784|2021-05-10|0.54297|16|6.323049|7|-5.860252|2|2021-05-10|0.54888|0.54905|0.54933|0.55117|0.55276|0.55227|0.55086|0.55037|0.54955|0.5502|0.54783|0.54736|0.54651|0.5469|0.54795|0.5473|0.54297|0.54323|0.54309|0.56508|0.60482|0.5872|0.54535|0.54419|695|663|649|648|624|598|619|595|610|629|629|622|646|609|609|639|679|624|614|598|596|490|642|631|0.47109|0.41212|0.45878|0.39689|0.36425|0.35863|0.34509|0.38519|0.39493|0.388|0.35879|0.34099|0.40401|0.33858|0.3692|0.42259|0.51623|0.33589|0.36257|0.37949|0.37196|0.39925|0.39469|0.37012|-0.48764|-0.37123|-0.38533|-0.43316|-0.35587|-0.33714|-0.38748|-0.32991|-0.33533|-0.36463|-0.34962|-0.3353|-0.34623|-0.37654|-0.38981|-0.3962|-0.38664|-0.33709|-0.30981|-0.31448|-0.40854|-0.35105|-0.3723|-0.33265|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||0||||||||||||0||0||0||||||
2021-06-09 18:34:14|IR.D.JGB.FWM3.IP|8605|2021-03-11 08:30:00|2021-04-09 13:10:00|15118|4.7|16.5522|2021-05-10|4.20719|3|0.033012|12|-0.046192|16|2021-05-10|6.60489|12.80284||4.20719|14.74159|8.01391|23.71593|25.49731|35.7417|29.66094|38.73749|43.61436|35.63443|24.22646|36.56691|37.30076|47.84963|29.60946||||||12.3186|5|5||6|4|7|2|3|2|3|1|2|2|2|2|4|1|1||||||9|0.00894|0.00802||0.00826|0.00678|0.0077|0.00743|0.00698|0.00734|0.0066|0.00841|0.00684|0.00764|0.00703|0.0077|0.00817|0.0066|0.0066||||||0.00881|-0.00844|-0.00722||-0.00868|-0.0072|-0.00792|-0.00661|-0.00661|-0.00683|-0.0066|-0.0066|-0.00702|-0.00734|-0.00771|-0.00674|-0.00776|-0.00849|-0.0066||||||-0.00867|198|188|96|170|163|76|161|126|27|62|117|132|124|104|110|69|71|57|||||||||||||||||||||||||