2021-05-02 08:18:12|IX.D.SPTRD.IFE.IP|2856|2021-04-18 22:00:00|2021-04-30 20:55:00|4187.27|5212.1|0.01415|2021-04-02|0.0102|16|0.514174|16|-0.547885|14|2021-04-02|0.01532|0.01533|0.01532|0.01532|0.01533|0.01532|0.01532|0.01532|0.01532|0.01532|0.01532|0.01532|0.01532|0.01374|0.01116|0.01021|0.0102|0.0102|0.0102|0.0102|0.01947|0.03263|0.02197|0.01531|1151|1269|1034|758|576|747|813|1350|2224|1512|1463|2245|3062|14849|23007|20805|14952|12749|16063|22923|12373|2422|457|803|0.03237|0.03603|0.02978|0.02629|0.02357|0.02892|0.03098|0.03485|0.04024|0.03292|0.02859|0.03403|0.03715|0.06061|0.07817|0.08079|0.06218|0.05552|0.07459|0.08575|0.0433|0.01873|0.02118|0.02939|-0.03078|-0.03919|-0.03396|-0.02697|-0.02257|-0.0276|-0.03145|-0.03477|-0.04376|-0.03326|-0.02939|-0.03787|-0.03259|-0.06076|-0.07759|-0.0723|-0.05685|-0.06731|-0.07633|-0.06577|-0.0502|-0.01601|-0.02439|-0.03185|276|274|276|274|270|276|276|276|275|276|276|275|276|267|264|264|264|264|264|264|264|228|252|264|||||||||||||||||||||||||
2021-05-02 08:18:13|IX.D.RUSSELL.IFM.IP|2848|2021-04-18 22:00:00|2021-04-30 20:55:00|2270.2|625.1|0.01434|2021-04-02|0.01335|16|1.039814|14|-0.956938|14|2021-04-02|0.01338|0.01339|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01339|0.01338|0.01337|0.01337|0.01337|0.01335|0.01335|0.01338|0.01338|0.01929|0.03013|0.0207|0.01337|84|75|77|55|39|46|58|113|167|159|147|252|376|1644|2698|2520|1780|1502|1684|2746|1455|291|50|83|0.04765|0.0504|0.05072|0.04242|0.03089|0.04293|0.04701|0.05424|0.06211|0.05175|0.04495|0.05807|0.07923|0.11686|0.15507|0.1569|0.12763|0.11204|0.13903|0.13957|0.0673|0.03131|0.03127|0.04315|-0.05363|-0.06246|-0.04694|-0.03948|-0.03728|-0.04177|-0.04379|-0.05247|-0.07266|-0.06053|-0.05858|-0.06341|-0.06513|-0.13127|-0.17375|-0.1569|-0.12234|-0.12451|-0.14452|-0.13603|-0.0819|-0.0257|-0.03858|-0.05163|275|275|276|274|274|272|276|276|276|276|276|275|276|267|264|264|264|264|264|264|264|224|250|263||||||||||||||||||||0|||||
2021-05-02 08:18:14|IX.D.DOW.IFE.IP|2856|2021-04-18 22:00:00|2021-04-30 20:55:00|33913.6|488.2|0.01183|2021-04-02|0.00738|16|0.451837|13|-0.431192|14|2021-04-02|0.01479|0.01479|0.01479|0.01479|0.01479|0.01479|0.01241|0.01109|0.0111|0.01109|0.01109|0.01109|0.01109|0.00995|0.00808|0.00739|0.00738|0.00738|0.00738|0.00738|0.01606|0.02653|0.01924|0.01476|196|219|201|150|112|159|177|293|460|324|264|380|437|1746|2499|2096|1447|1261|1422|1785|976|153|83|152|0.03024|0.02987|0.02512|0.02153|0.02173|0.02507|0.02548|0.02769|0.03676|0.02828|0.02523|0.02993|0.03248|0.05874|0.06981|0.06695|0.04695|0.04791|0.06015|0.07078|0.03572|0.01901|0.01811|0.02566|-0.02571|-0.03282|-0.02532|-0.02282|-0.01764|-0.0235|-0.02593|-0.0291|-0.03949|-0.02954|-0.02491|-0.03161|-0.02911|-0.06045|-0.07524|-0.06657|-0.04622|-0.04977|-0.06528|-0.05706|-0.04608|-0.01449|-0.02121|-0.02863|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|264|264|264|264|264|240|252|264|||||||||||||||||||||||||
2021-05-02 08:18:16|IX.D.FANG.IFM.IP|2856|2021-04-18 22:00:00|2021-04-30 20:55:00|6793.5|0|0.04916|2021-04-02|0.02769|15|4.750624|14|-1.329302|14|2021-04-02|0.06838|0.07703|0.07703|0.07703|0.07702|0.07703|0.07703|0.07702|0.05838|0.04744|0.04741|0.04741|0.04743|0.04076|0.03096|0.02769|0.02769|0.0277|0.02774|0.02774|0.03963|0.04618|0.05065|0.05325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03481|0.05367|0.0397|0.03714|0.03102|0.04067|0.04945|0.06337|0.0833|0.07846|0.05749|0.05999|0.06461|0.14835|0.25849|0.16763|0.15179|0.13532|0.14197|0.15179|0.06163|0.02271|0.02605|0.02644|-0.03813|-0.05265|-0.0505|-0.03653|-0.03188|-0.03986|-0.04968|-0.06118|-0.07496|-0.07535|-0.04891|-0.0709|-0.0704|-0.1363|-0.23491|-0.18489|-0.1535|-0.13159|-0.14002|-0.10885|-0.07921|-0.0223|-0.02603|-0.03491|276|276|276|276|276|276|276|276|271|276|276|276|276|268|264|264|264|264|264|264|265|240|252|264|||||||||||||||||||||||||
2021-05-02 08:18:17|IX.D.NASDAQ.IFM.IP|2856|2021-04-18 22:00:00|2021-04-30 20:55:00|13876.4|1820.5|0.01351|2021-04-02|0.00774|17|1.031583|13|-0.950028|13|2021-04-02|0.01549|0.0155|0.0155|0.0155|0.0155|0.0155|0.0155|0.0155|0.01549|0.01549|0.01549|0.01549|0.0155|0.01308|0.00917|0.00775|0.00775|0.00774|0.00775|0.00775|0.01876|0.03329|0.02225|0.0155|578|659|587|429|355|467|529|813|1060|762|696|998|1281|4985|7737|6836|4937|4257|4879|5261|2676|427|225|391|0.04032|0.05419|0.04016|0.03819|0.03059|0.04112|0.04773|0.05828|0.06083|0.04821|0.05166|0.04971|0.05388|0.10029|0.13912|0.11884|0.1088|0.09753|0.10417|0.11016|0.06317|0.0207|0.02666|0.03363|-0.04287|-0.05219|-0.05078|-0.03535|-0.03122|-0.04041|-0.04833|-0.0582|-0.05875|-0.05023|-0.047|-0.05856|-0.05307|-0.10426|-0.14458|-0.13193|-0.09878|-0.09698|-0.10957|-0.08791|-0.06302|-0.02049|-0.03299|-0.04225|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|264|264|264|264|264|264|241|252|264|||||||||0|||||0|0||||||||0||
2021-05-02 08:18:18|IX.D.ASX.IFD.IP|2850|2021-04-18 22:00:00|2021-04-30 20:55:00|7009.7|108.7|0.03698|2021-04-02|0.0159|4|0.351192|5|-0.444247|23|2021-04-02|0.01665|0.01649|0.01665|0.01635|0.0159|0.04496|0.04736|0.04496|0.04491|0.04495|0.04496|0.0449|0.04502|0.04515|0.04496|0.04494|0.04492|0.04491|0.04492|0.04493|0.0536|0.05902|0.05415|0.01673|362|322|245|232|332|520|90|73|80|46|41|40|40|74|101|89|61|42|52|68|29|0|56|376|0.07533|0.05772|0.03896|0.03625|0.04623|0.03952|0.03337|0.02704|0.0387|0.02654|0.02296|0.02539|0.02592|0.03539|0.04769|0.05875|0.03744|0.03379|0.03463|0.04188|0.02766|0.02255|0.03684|0.07441|-0.06255|-0.06429|-0.04597|-0.03637|-0.0475|-0.04496|-0.03009|-0.02839|-0.0353|-0.02827|-0.02208|-0.02688|-0.02405|-0.03365|-0.05067|-0.04532|-0.03531|-0.03599|-0.04209|-0.03597|-0.03432|-0.01659|-0.03072|-0.08915|276|275|276|274|271|276|272|275|274|274|269|270|262|261|264|264|262|261|264|264|262|235|255|264|||||||||||||||||||||||||
2021-05-02 08:18:19|TM.D.BOVESPA.IFM.IP|973|2021-04-19 12:00:00|2021-04-30 20:50:00|118585|1343.3|0.09534|2021-04-01|0.09046|12|1.892989|19|-0.686357|18|2021-04-01|||||||||||||0.09046|0.10449|0.10306|0.10319|0.10276|0.10267|0.1027|0.10224|2.03635|7.60131|||||||||||||||1276|2034|1989|1903|1400|1672|1901|2280|1579|859|||||||||||||||0.12455|0.15043|0.10724|0.12714|0.09858|0.09926|0.08829|0.12231|0.0815|0.12125|||||||||||||||-0.105|-0.10297|-0.12174|-0.11454|-0.1024|-0.11174|-0.11276|-0.10836|-0.089|-0.12982|||216|264|264|264|264|264|264|264|259|67|||||||||||||||||||||||||
2021-05-02 08:18:20|IX.D.CAC.IFM.IP|2834|2021-04-18 22:00:00|2021-04-30 21:00:00|6269.6|182.7|0.0347|2021-04-02|0.01673|14|0.376261|14|-0.426678|8|2021-04-02|0.05349|0.05023|0.05022|0.05023|0.05025|0.05022|0.04805|0.03201|0.01886|0.01885|0.01885|0.01868|0.01884|0.01728|0.01673|0.01822|0.02657|0.03342|0.03342|0.03343|0.03943|0.0668|0.06676|0.06401|0|0|0|0|0|0|29|265|769|551|369|387|316|486|631|676|772|168|96|108|55|0|0|0|0.03164|0.03589|0.0286|0.02649|0.02481|0.02616|0.03134|0.04327|0.07377|0.04382|0.03701|0.0335|0.03558|0.04547|0.04915|0.05265|0.04335|0.03503|0.03673|0.03958|0.02469|0.01926|0.01853|0.0244|-0.03573|-0.03831|-0.03059|-0.02738|-0.02501|-0.02756|-0.02974|-0.0417|-0.06318|-0.04276|-0.03544|-0.03735|-0.03437|-0.04074|-0.04744|-0.04424|-0.03618|-0.03488|-0.04253|-0.03827|-0.02829|-0.01447|-0.01988|-0.02834|276|274|276|273|270|275|276|276|276|276|276|275|276|267|264|264|264|264|264|264|263|229|250|264|||||||||||||||||||||||||
2021-05-02 08:18:21|IX.D.XINHUA.IFM.IP|2851|2021-04-18 22:00:00|2021-04-30 20:55:00|17214.6|944.7|0.11185|2021-04-02|0.05754|1|0.947303|1|-0.787956|1|2021-04-02|0.13806|0.05754|0.05755|0.05757|0.05756|0.05766|0.05768|0.05987|0.10373|0.0686|0.42978|0.06729|0.06767|0.06732|0.06747|0.42963|0.0673|1.16149|0.06718|0.06301|0.0576|0.11782|0.13855|0.13827|0|6366|5497|2253|343|3617|3836|1001|741|313|177|173|168|327|379|373|293|194|200|235|144|16|0|0|0.03614|0.18921|0.17858|0.08925|0.02857|0.11529|0.11082|0.04885|0.04695|0.04257|0.02862|0.02641|0.0291|0.048|0.05037|0.04734|0.03899|0.03459|0.03973|0.0386|0.02156|0.01431|0.01848|0.02622|-0.03738|-0.18597|-0.16558|-0.10418|-0.02866|-0.12763|-0.13461|-0.05607|-0.04794|-0.03674|-0.02739|-0.02753|-0.02854|-0.04126|-0.05524|-0.04798|-0.03942|-0.03934|-0.03832|-0.03342|-0.02569|-0.0144|-0.01914|-0.02627|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|273|274|270|270|274|233|253|264||0|0||||||||||||||||||||||
2021-05-02 08:18:22|IX.D.HSCHIN.IFU.IP|2852|2021-04-18 22:00:00|2021-04-30 21:00:00|10783.8|339.5|0.10711|2021-04-02|0.05371|17|0.875423|1|-0.822971|1|2021-04-02|0.20945|0.09646|0.06045|0.05938|0.20965|0.06052|0.06054|0.06056|0.13509|0.09795|0.06056|0.06002|0.06055|0.05725|0.05434|0.05376|0.05373|0.05371|0.0667|0.20964|0.2096|0.20966|0.20975|0.20951|0|1530|1336|881|0|910|880|896|947|142|89|83|85|222|285|258|183|126|151|0|0|0|0|0|0.02593|0.18258|0.14705|0.09607|0.02007|0.09775|0.08686|0.06395|0.05278|0.04442|0.03372|0.03268|0.03831|0.06598|0.0675|0.06267|0.0552|0.05126|0.05661|0.06392|0.02955|0.01409|0.0147|0.02191|-0.02607|-0.17161|-0.16145|-0.10444|-0.01767|-0.10863|-0.09707|-0.08531|-0.05392|-0.04311|-0.04018|-0.03437|-0.03505|-0.05712|-0.07529|-0.06069|-0.05472|-0.05015|-0.05944|-0.04705|-0.03633|-0.01099|-0.01677|-0.02243|276|273|276|274|270|276|276|276|275|276|276|275|276|270|265|264|264|264|264|264|264|228|253|264|||||||||||||||||||||||||
2021-05-02 08:18:23|IX.D.DEN25.IFM.IP|641|2021-04-21 08:30:00|2021-04-29 14:50:00|1765.8|1.8|0.05668|2021-03-31|0.06006|7|0.979192|12|-3.380215|12|2021-03-31||||||||0.06006|0.06145|0.06164|0.06166|0.06164|0.06165|0.06165|0.06165|0.06191||||||||||||||||1|2|1|2|3|4|2|3|8||||||||||||||||0.09589|0.09646|0.06599|0.06252|0.05345|0.06636|0.06539|0.08085|0.06415||||||||||||||||-0.12861|-0.0929|-0.07549|-0.05788|-0.06228|-0.08113|-0.06818|-0.07667|-0.07798|||||||||27|164|239|240|240|252|252|249|198|||||||||||||||||||||||||
2021-05-02 08:18:24|IX.D.EMGMKT.IFE.IP|2584|2021-04-18 22:00:00|2021-04-30 20:55:00|1341.8|308.2|0.06793|2021-04-02|0.03753|16|1.960048|12|-0.74366|13|2021-04-02|0.10059|0.07511|0.07513|0.0751|0.07514|0.07514|0.07519|0.07513|0.0751|0.0751|0.0751|0.07511|0.07513|0.06318|0.04469|0.03756|0.03753|0.03753|0.03754|0.03754|0.06062|0.07499|0.1433|0.14176|16|58|42|43|33|48|110|185|378|360|270|276|505|1399|1694|1657|1292|832|882|1508|925|148|0|2|0.0549|0.10076|0.08594|0.05638|0.03718|0.05351|0.05322|0.05965|0.05249|0.045|0.03993|0.04033|0.0609|0.07244|0.08848|0.08094|0.06598|0.05762|0.07188|0.0724|0.04999|0.05365|0.0323|0.03781|-0.05027|-0.10129|-0.08547|-0.06047|-0.03841|-0.05644|-0.06533|-0.0678|-0.05346|-0.0473|-0.04114|-0.04693|-0.05575|-0.0856|-0.09867|-0.0786|-0.06522|-0.06484|-0.0701|-0.0613|-0.05433|-0.04187|-0.02924|-0.03576|246|262|254|243|225|242|261|275|275|272|271|274|276|268|265|264|264|264|264|264|237|76|160|244|||||||||||||||||||||||||
2021-05-02 08:18:25|IX.D.STXE.IFM.IP|2843|2021-04-18 22:00:00|2021-04-30 21:00:00|3972.65|2574.4|0.0449|2021-04-02|0.03919|19|0.403236|14|-0.376858|14|2021-04-02|0.05968|0.05329|0.05349|0.05333|0.05309|0.05353|0.05122|0.0409|0.04075|0.04089|0.04088|0.04073|0.0409|0.03969|0.03922|0.03921|0.03921|0.0392|0.03921|0.03919|0.04713|0.07855|0.07821|0.07831|251|240|198|169|150|221|607|2566|9326|6321|5628|5543|4335|7285|9457|11744|13290|2693|1874|1739|1077|581|0|0|0.03525|0.04164|0.03236|0.03162|0.02971|0.03596|0.03346|0.04425|0.07564|0.05228|0.04557|0.04141|0.04115|0.05718|0.0625|0.06514|0.05435|0.04563|0.05031|0.04789|0.03353|0.01924|0.01863|0.02547|-0.03889|-0.03839|-0.03386|-0.03237|-0.02827|-0.03061|-0.03547|-0.04772|-0.07066|-0.04893|-0.04179|-0.04626|-0.04212|-0.05559|-0.05719|-0.06295|-0.05166|-0.04825|-0.05453|-0.04832|-0.03819|-0.01457|-0.02159|-0.02923|276|270|264|262|233|259|255|273|274|272|272|272|269|261|264|263|254|249|255|258|231|228|250|264|||||||||||||||||||||||||
2021-05-02 08:18:26|IX.D.FTSE.CFD.IP|2854|2021-04-18 22:00:00|2021-04-30 21:00:00|6968.2|260.8|0.03201|2021-04-02|0.01488|14|0.416617|14|-0.72262|10|2021-04-02|0.05693|0.04519|0.04529|0.04519|0.0452|0.0453|0.04272|0.02848|0.01665|0.0168|0.0168|0.01665|0.01681|0.01539|0.01488|0.01645|0.02466|0.02973|0.02973|0.03019|0.03714|0.05949|0.05945|0.05945|6|36|23|17|12|24|52|346|1148|675|648|530|638|741|918|1116|1333|236|194|226|126|0|0|0|0.03302|0.03696|0.02715|0.02434|0.02308|0.02718|0.03162|0.04352|0.07941|0.05229|0.04448|0.04425|0.0418|0.05449|0.05351|0.05786|0.04296|0.03375|0.04079|0.0448|0.02764|0.01826|0.01837|0.02387|-0.03628|-0.0395|-0.03156|-0.0261|-0.02181|-0.02669|-0.02976|-0.05133|-0.07584|-0.04982|-0.04914|-0.0478|-0.04596|-0.05462|-0.05554|-0.04797|-0.04725|-0.03771|-0.04513|-0.03694|-0.03266|-0.01535|-0.0194|-0.02651|276|274|276|274|274|276|276|276|275|276|276|275|276|267|264|264|264|264|264|264|264|238|253|264|||||||||||||||||||||||||
2021-05-02 08:18:27|KB.D.MID250.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|22516.74|0|0|2021-04-01|0|8|0.258785|10|-0.254945|9|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04776|0.03214|0.0302|0.02636|0.0223|0.03381|0.03599|0.03251|0.03281||||||||||||||||-0.04384|-0.03098|-0.02887|-0.02674|-0.02299|-0.03278|-0.03725|-0.03364|-0.02779||||||||198|264|263|264|264|264|264|243|108|||||||||0|0|0|0|0|0|0||0||||||||
2021-05-02 08:18:28|IX.D.DAX.IFMM.IP|2854|2021-04-18 22:00:00|2021-04-30 20:55:00|15138.9|180.1|0.01773|2021-04-02|0.00824|14|0.483921|14|-0.336333|13|2021-04-02|0.02941|0.02773|0.02777|0.02776|0.02775|0.02778|0.02544|0.01366|0.00933|0.00932|0.00932|0.00932|0.00932|0.00861|0.00824|0.00872|0.01146|0.01372|0.01372|0.01372|0.01735|0.03432|0.03422|0.03427|19|25|24|17|15|27|57|305|974|399|342|328|287|470|551|586|471|145|133|129|90|38|0|0|0.03211|0.03502|0.02664|0.0275|0.02242|0.02893|0.03187|0.04116|0.0729|0.04099|0.03708|0.03408|0.03613|0.04687|0.05196|0.05506|0.04256|0.03061|0.03274|0.03906|0.02728|0.01688|0.01878|0.02653|-0.03698|-0.03831|-0.0303|-0.02536|-0.02263|-0.0253|-0.02695|-0.04132|-0.07192|-0.04416|-0.03438|-0.04137|-0.03406|-0.04734|-0.05149|-0.05229|-0.0377|-0.03657|-0.03687|-0.03417|-0.02734|-0.01448|-0.02039|-0.02788|276|274|276|275|272|276|276|276|276|276|276|276|276|268|264|264|264|264|264|264|264|240|253|264|||||||||||||||||||||||||
2021-05-02 08:18:29|TM.D.MDAX.IFM.IP|1572|2021-04-19 06:10:00|2021-04-30 19:55:00|32271|1.2|7.26081|2021-04-01|0.10137|14|0.616737|8|-1.230436|20|2021-04-01|||||||52.8987|24.33343|0.11032|0.85947|0.47767|1.23255|1.27133|0.49039|0.10137|2.40974|3.64694|10.57884|5.72414|5.65629|11.97971||||||||||0|1|4|7|4|3|3|5|5|6|6|1|0|0|0||||||||||0.08989|0.08046|0.09001|0.04496|0.0375|0.04049|0.04502|0.04686|0.05777|0.05678|0.04905|0.03627|0.03819|0.03707|0.0312||||||||||-0.0231|-0.07457|-0.08976|-0.04489|-0.04347|-0.04468|-0.04411|-0.06109|-0.05729|-0.05699|-0.07085|-0.0416|-0.03801|-0.04175|-0.09546||||19|167|264|263|261|264|256|262|264|262|240|220|237|220|178|||||||||||||||||||||||||
2021-05-02 08:18:30|TM.D.TECDAX.IFM.IP|1320|2021-04-19 06:00:00|2021-04-30 19:55:00|3470.6|1|9.93513|2021-04-01|0.12804|14|1.482871|15|-1.461204|6|2021-04-01|||||||37.09684|26.60045|0.16909|0.14293|0.13436|2.79872|2.03375|0.89155|0.12804|2.86195|14.09319|36.18852|43.03044|48.1718|55.95528||||||||||0|1|4|1|4|2|2|1|2|2|2|1|0|0|0||||||||||0.44004|0.24214|0.15545|0.06191|0.05259|0.04664|0.07684|0.06524|0.07256|0.12387|0.20639|0.30705|0.40793|0.31981|0.14632||||||||||-0.82597|-0.36824|-0.10895|-0.06407|-0.04855|-0.04873|-0.0566|-0.06023|-0.07971|-0.08138|-0.13637|-0.23661|-0.2449|-0.33208|-0.45616||||14|124|263|264|259|262|263|264|263|259|220|139|114|127|49|||||||||||||||||||||||||
2021-05-02 08:18:30|TM.D.ATHENS.IFM.IP|721|2021-04-19 07:15:00|2021-04-29 14:15:00|2209.6|13.7|12.22963|2021-04-01|5.15196|7|0.629311|8|-0.652676|8|2021-04-01||||||||5.15196|6.39074|12.66527|14.97877|11.37316|14.81199|16.81578|13.43046|15.93219||||||||||||||||12|12|11|9|15|14|11|12|8||||||||||||||||0.10457|0.17475|0.11569|0.07618|0.08936|0.08423|0.08279|0.09446|0.13242||||||||||||||||-0.16131|-0.16041|-0.10961|-0.11316|-0.11467|-0.09833|-0.08685|-0.10671|-0.14744|||||||||22|140|190|187|194|189|202|178|52|||||||||||||||||||||||||
2021-05-02 08:18:31|IX.D.HANGSENG.IFU.IP|2854|2021-04-18 22:00:00|2021-04-30 20:55:00|28616.6|418|0.05011|2021-04-02|0.02111|2|0.798464|1|-0.714181|1|2021-04-02|0.10412|0.04163|0.02111|0.02112|0.10424|0.02113|0.02113|0.02113|0.06275|0.04942|0.03111|0.03085|0.0311|0.02977|0.02892|0.0278|0.02778|0.02777|0.03414|0.10419|0.10419|0.10418|0.10426|0.10412|0|2375|2464|1296|0|1310|1119|1070|673|133|99|92|107|211|264|248|145|97|109|0|0|0|0|0|0.02924|0.14338|0.12423|0.08714|0.02196|0.08377|0.07301|0.06297|0.05281|0.04427|0.03296|0.03125|0.03501|0.05532|0.05724|0.05238|0.04355|0.04291|0.04812|0.06115|0.02925|0.01414|0.01675|0.02445|-0.02916|-0.14237|-0.12857|-0.08467|-0.01917|-0.08987|-0.07713|-0.07705|-0.05071|-0.04441|-0.03533|-0.03449|-0.03296|-0.04938|-0.06307|-0.05193|-0.04118|-0.04623|-0.0522|-0.05239|-0.03861|-0.01059|-0.01792|-0.02307|276|275|276|276|271|276|276|276|276|276|276|275|276|271|268|264|264|264|264|264|264|233|252|264||||||||||||||||||||0|||||
2021-05-02 08:18:32|TM.D.BUX.IFM.IP|0|none|||0|0|2021-04-01|0.36751|7|0.354333|8|-0.492461|8|2021-04-01||||||||0.36751|10.14049|20.00009|20.46833|14.24755|27.85348|20.14366|15.42806|12.71668||||||||||||||||23|29|31|22|17|13|26|24|30||||||||||||||||0.06413|0.09374|0.07754|0.0971|0.07376|0.05786|0.07212|0.07337|0.08427||||||||||||||||-0.08692|-0.10201|-0.10616|-0.06467|-0.07122|-0.05696|-0.09402|-0.07943|-0.06573|||||||||38|163|142|109|122|116|136|152|129|||||||||||||||||||||||||
2021-05-02 08:18:33|IX.D.NIFTY.IFM.IP|2851|2021-04-18 22:00:00|2021-04-30 21:05:00|14511.5|99382.5|0.12597|2021-04-02|0.02919|5|0.545372|5|-0.547281|3|2021-04-02|0.12097|0.77403|0.04822|0.0419|0.02927|0.02919|0.02941|0.02955|0.03011|0.02965|0.08734|0.78762|0.05083|0.4132|0.04828|0.41698|0.04886|0.41907|0.04809|0.04819|1.62903|1.43837|0.1211|0.12099|0|167|148|89541|150603|112495|90866|102967|133932|176049|1010823|60|51|116|147|138|89|67|88|80|43|1061018|0|0|0.02824|0.06516|0.04613|0.0664|0.07857|0.07273|0.06519|0.07053|0.08345|0.0867|0.03722|0.03855|0.03122|0.0559|0.061|0.05358|0.04691|0.03685|0.04831|0.04711|0.02585|0.01254|0.01483|0.02201|-0.02374|-0.06633|-0.0511|-0.06938|-0.07618|-0.07026|-0.0653|-0.07651|-0.09629|-0.08327|-0.03549|-0.0362|-0.03335|-0.05302|-0.0627|-0.05062|-0.03919|-0.03861|-0.04512|-0.03377|-0.03023|-0.02496|-0.01745|-0.0227|276|276|276|276|276|276|276|276|276|276|276|271|273|275|271|271|273|270|265|262|254|226|253|264||||||||||0|||||||||||||||
2021-05-02 08:18:34|IX.D.MIB.IFM.IP|2841|2021-04-18 22:00:00|2021-04-30 21:00:00|24140.5|61.3|0.66856|2021-04-02|0.06238|14|0.50819|12|-1.053919|7|2021-04-02|0.16646|0.16653|0.16648|0.16654|0.16662|0.16649|0.14878|0.06683|0.06637|0.06667|0.06668|0.06667|0.06666|0.0635|0.06238|0.06307|0.45155|1.68544|2.80227|0.87613|0.0819|0.16654|0.16579|0.16606|0|0|0|0|0|0|3|61|275|186|160|134|104|160|196|238|184|25|19|19|13|0|0|0|0.03416|0.03451|0.02703|0.02566|0.02426|0.0288|0.03192|0.04832|0.09081|0.05448|0.04739|0.04621|0.04877|0.05859|0.07037|0.06535|0.04813|0.04326|0.04219|0.04808|0.03306|0.02023|0.01791|0.02419|-0.03602|-0.03924|-0.02999|-0.02707|-0.02195|-0.02573|-0.02892|-0.06123|-0.08136|-0.0535|-0.04729|-0.04631|-0.04385|-0.06033|-0.06461|-0.06543|-0.04737|-0.04018|-0.04881|-0.04213|-0.0302|-0.01679|-0.02023|-0.02795|276|274|276|274|271|276|276|274|275|276|276|276|276|267|264|264|263|251|258|249|248|229|249|264||||||||||||||||||||||||0|
2021-05-02 08:18:35|IX.D.NIKKEI.IFD.IP|2845|2021-04-18 22:00:00|2021-04-30 20:55:00|28833.3|225.2|0.02958|2021-04-02|0.02381|17|0.522298|0|-0.68769|5|2021-04-02|0.02387|0.02388|0.02387|0.02388|0.02389|0.02388|0.02388|0.02388|0.02387|0.02387|0.02387|0.02387|0.02387|0.02386|0.02385|0.02385|0.02383|0.02381|0.02383|0.02382|0.04097|0.08188|0.06777|0.03747|687|466|336|357|313|616|495|119|149|109|74|85|92|171|216|187|144|107|123|139|102|19|9|1652|0.1007|0.08077|0.06177|0.06707|0.06225|0.06157|0.05009|0.04902|0.05476|0.0378|0.03729|0.0345|0.03526|0.04847|0.05915|0.05306|0.04381|0.03982|0.04479|0.04925|0.03404|0.01216|0.02181|0.05975|-0.10658|-0.08495|-0.06199|-0.07382|-0.06089|-0.06626|-0.05138|-0.04879|-0.05126|-0.04131|-0.03378|-0.03994|-0.03528|-0.05359|-0.05948|-0.05207|-0.04251|-0.04152|-0.05382|-0.04618|-0.04282|-0.01447|-0.02802|-0.06553|276|276|276|276|276|276|275|276|276|276|276|276|274|276|276|276|276|276|272|276|270|235|226|264|||||||||||||||||||||||||
2021-05-02 08:18:36|TM.D.KLCI.IFM.IP|612|2021-04-19 00:45:00|2021-04-30 08:05:00|1595.6|122.8|0.18347|2021-04-02|0.18622|0|0.429395|0|-0.44603|7|2021-04-02|0.18622|0.18638|0.18631|0.18639|0.1864||0.18646|0.18657|0.18654|0.18652|||||||||||||||142|168|81|83|71||119|109|141|115|||||||||||||||0.16657|0.07811|0.05751|0.0542|0.04809||0.07086|0.0667|0.06987|0.0622|||||||||||||||-0.10823|-0.09232|-0.06175|-0.05747|-0.04412||-0.05551|-0.06229|-0.06833|-0.0517|||||||||||||||54|228|268|269|198|138|273|274|46|||||||||||||||||||||||||
2021-05-02 08:18:37|IX.D.AEX.IFM.IP|2685|2021-04-18 22:00:00|2021-04-30 20:55:00|707.74|66.4|0.042|2021-04-02|0.01467|14|0.42869|8|-0.454291|14|2021-04-02|0.07351|0.07352|0.07352|0.07362|0.07362|0.07354|0.06818|0.03985|0.01632|0.01651|0.01631|0.01591|0.01708|0.0153|0.01467|0.01726|0.03191|0.04397|0.04399|0.04399|0.04904|0.07385|0.07316|0.07335|0|0|0|0|0|0|14|119|272|132|105|105|95|179|231|224|186|40|35|38|23|0|0|0|0.0316|0.03866|0.02999|0.02884|0.02574|0.03244|0.03673|0.05354|0.07712|0.04573|0.04578|0.04346|0.04631|0.05992|0.06857|0.06808|0.04964|0.04995|0.05024|0.05832|0.03571|0.03373|0.02543|0.0274|-0.03689|-0.03689|-0.0328|-0.03106|-0.02629|-0.0279|-0.03435|-0.05377|-0.07434|-0.04884|-0.04581|-0.04579|-0.04144|-0.04829|-0.07165|-0.0593|-0.05761|-0.04845|-0.05666|-0.04708|-0.04112|-0.03096|-0.02873|-0.03268|268|267|259|254|237|260|261|272|272|273|272|270|276|267|264|264|264|264|264|263|254|161|217|258|||||||||||||||||||||||||
2021-05-02 08:18:38|IX.D.OBX.IFM.IP|2836|2021-04-18 22:00:00|2021-04-30 21:00:00|948.09|7.9|0.42721|2021-04-02|0.15699|15|1.372651|8|-0.808548|15|2021-04-02|0.1608|0.16086|0.16084|0.16087|0.16091|0.16081|0.1608|0.15754|2.35221|4.2862|3.12514|3.56649|4.46825|1.72899|2.97413|0.15699|0.16057|0.16052|0.16056|0.16059|0.16055|0.16071|0.16038|0.16042|0|0|0|0|0|0|0|1|30|43|19|12|13|19|26|61|0|0|0|0|0|0|0|0|0.03045|0.03213|0.02484|0.02476|0.02327|0.0243|0.02923|0.0435|0.09883|0.05728|0.04646|0.04517|0.03767|0.05804|0.06163|0.07071|0.04484|0.03316|0.03893|0.04429|0.02696|0.01792|0.01805|0.02199|-0.03312|-0.03661|-0.02832|-0.02388|-0.02098|-0.02432|-0.02576|-0.03883|-0.07925|-0.05017|-0.04478|-0.04447|-0.03752|-0.05116|-0.06569|-0.06709|-0.03747|-0.03825|-0.04488|-0.03905|-0.02901|-0.01326|-0.01733|-0.0251|276|274|276|274|271|276|276|276|273|265|268|263|254|253|247|251|252|252|252|252|241|218|249|264|||||||||||||||||||||||||
2021-05-02 08:18:40|IX.D.PSI20.IFD.IP|2780|2021-04-18 22:00:00|2021-04-30 21:00:00|5034.2|0|0.78466|2021-04-02|0.41721|14|1.464273|8|-0.843404|8|2021-04-02|1.04576|1.04632|1.04603|1.04682|1.04785|1.04632|1.04626|0.94648|0.4823|0.44282|0.44283|0.44063|0.4427|0.42386|0.41721|0.47311|0.78552|1.04542|1.04575|1.04567|1.0456|1.04752|1.04399|1.04466|0|0|0|0|0|0|0|0|0|0|0|0|0|11|11|6|0|0|0|0|0|0|0|0|0.03176|0.03683|0.02793|0.02631|0.02658|0.02817|0.03223|0.05617|0.10491|0.03751|0.03261|0.02881|0.02961|0.03221|0.03664|0.0369|0.04334|0.03553|0.03987|0.046|0.0316|0.01912|0.0186|0.02492|-0.03731|-0.03755|-0.03114|-0.02831|-0.02561|-0.02783|-0.02885|-0.04047|-0.06791|-0.04164|-0.03221|-0.03297|-0.02856|-0.03493|-0.03597|-0.03489|-0.03549|-0.03989|-0.05024|-0.04034|-0.03047|-0.01437|-0.0208|-0.02889|276|273|272|268|254|272|271|275|275|276|276|275|276|267|264|264|262|263|263|264|250|226|250|264|||||||||||||||||||||||||
2021-05-02 08:18:41|IX.D.SINGAPORE.IFM.IP|2679|2021-04-18 22:00:00|2021-04-30 20:55:00|364.05|117.7|1.43982|2021-04-02|0.04548|8|0.415236|0|-0.399589|0|2021-04-02|0.10751|0.0483|0.04722|0.04749|0.41069|0.0465|0.04594|0.0457|0.04548|0.4876|1.52923|1.5421|0.42082|1.52191|1.16687|1.18139|4.849|5.35777|7.36596|6.97763|4.88704|2.20265|0.16933|0.17014|177|480|213|177|114|162|137|200|259|143|31|20|26|54|55|40|29|14|14|18|26|3|0|0|0.07614|0.06561|0.05503|0.04364|0.03622|0.04329|0.03485|0.03723|0.04281|0.04571|0.03129|0.03138|0.03031|0.04737|0.04768|0.04573|0.04019|0.03769|0.04582|0.04363|0.03282|0.03598|0.03307|0.03808|-0.07018|-0.08679|-0.05136|-0.04386|-0.03556|-0.04112|-0.0384|-0.04329|-0.04406|-0.04607|-0.03301|-0.03108|-0.03352|-0.04128|-0.05604|-0.04571|-0.03979|-0.03899|-0.04309|-0.03616|-0.0398|-0.04732|-0.03576|-0.03991|261|276|275|276|274|276|276|276|276|263|270|268|270|272|269|266|271|264|260|260|249|147|172|226|||||||||||||||||||||||||
2021-05-02 08:18:42|IX.D.SAF.IFMMX.IP|2851|2021-04-18 22:00:00|2021-04-30 21:00:00|61048|36.2|0.06709|2021-04-02|0.04213|10|0.598483|6|-0.601456|6|2021-04-02|0.08123|0.08124|0.08123|0.08121|0.0812|0.08122|0.06525|0.04663|0.04551|0.04262|0.04213|0.04395|0.04249|0.04334|0.04323|0.06617|0.08126|0.08124|0.08129|0.08132|0.08133|0.08127|0.08147|0.0813|0|0|0|0|0|0|65|164|219|135|105|104|102|161|238|108|0|0|0|0|0|0|0|0|0.03137|0.03729|0.03379|0.02769|0.0289|0.02581|0.06263|0.0808|0.08406|0.05862|0.04576|0.04545|0.0481|0.065|0.07059|0.06836|0.04793|0.04026|0.05397|0.06129|0.03376|0.02001|0.02201|0.03018|-0.0281|-0.045|-0.02966|-0.02914|-0.02365|-0.0339|-0.0739|-0.07799|-0.07435|-0.05469|-0.05091|-0.05819|-0.05043|-0.06082|-0.07296|-0.07637|-0.04645|-0.04971|-0.0574|-0.05155|-0.03996|-0.01586|-0.02505|-0.03236|276|274|276|274|272|276|276|276|275|276|276|275|276|268|264|264|264|264|264|264|264|230|250|264|||||||||||||||||||||||||
2021-05-02 08:18:43|IX.D.IBEX.IFM.IP|2815|2021-04-18 22:00:00|2021-04-30 21:00:00|8813.8|46.8|0.13499|2021-04-02|0.05889|14|0.460108|14|-0.990228|8|2021-04-02|0.14132|0.14135|0.14132|0.14135|0.14138|0.14132|0.12702|0.06238|0.06211|0.06238|0.06238|0.0621|0.06239|0.05983|0.05889|0.06066|0.07087|0.08307|0.85869|0.14118|0.14116|0.14126|0.14105|0.1411|0|0|0|0|0|0|3|46|171|116|100|85|64|98|130|142|152|30|24|71|0|0|0|0|0.03241|0.03991|0.03032|0.02829|0.02708|0.03005|0.03177|0.0581|0.10508|0.0631|0.06262|0.05777|0.04975|0.06886|0.07267|0.06503|0.04852|0.04202|0.03888|0.05059|0.0299|0.0202|0.01921|0.02503|-0.0381|-0.0385|-0.03249|-0.02846|-0.02447|-0.0277|-0.03483|-0.05579|-0.11365|-0.06956|-0.05939|-0.05941|-0.05004|-0.06518|-0.07747|-0.06643|-0.05428|-0.03527|-0.04683|-0.03774|-0.03136|-0.01699|-0.02087|-0.0297|276|274|276|273|268|276|275|276|275|276|276|275|276|267|264|264|262|263|264|264|256|229|249|264|||||||||||||||||||||||||
2021-05-02 08:18:44|IX.D.OMX.IFM.IP|2847|2021-04-18 22:00:00|2021-04-30 21:00:00|2218.9|261|0.05203|2021-04-02|0.02503|8|0.540634|8|-0.407775|8|2021-04-02|0.06974|0.06977|0.06975|0.06977|0.0698|0.06976|0.06944|0.06031|0.02503|0.02517|0.0255|0.02714|0.02715|0.02578|0.02528|0.02917|0.05526|0.0696|0.06962|0.06962|0.06961|0.06978|0.06943|0.06956|0|0|0|0|0|0|2|203|1305|630|599|569|523|790|1033|1140|1106|35|0|0|0|0|0|0|0.03067|0.0318|0.0252|0.02439|0.02239|0.02491|0.0294|0.04567|0.08287|0.04972|0.04086|0.03721|0.03477|0.04569|0.05115|0.05031|0.0397|0.03455|0.03918|0.04355|0.02677|0.01809|0.01664|0.02211|-0.0329|-0.03565|-0.02779|-0.02341|-0.01939|-0.02376|-0.03135|-0.04865|-0.0715|-0.04188|-0.0336|-0.03668|-0.0371|-0.03896|-0.05404|-0.04622|-0.03889|-0.03593|-0.04239|-0.03938|-0.02766|-0.01239|-0.01813|-0.02545|276|274|276|274|271|276|275|276|275|276|276|276|276|267|264|264|262|264|264|264|260|231|250|264||||||||||||||||||||||||0|
2021-05-02 08:18:46|IX.D.SMI.IFM.IP|2832|2021-04-18 22:00:00|2021-04-30 21:00:00|11031.9|131.3|0.03268|2021-04-02|0.01827|16|0.272592|8|-0.377207|14|2021-04-02|0.05487|0.05488|0.05488|0.05489|0.05491|0.05488|0.0486|0.01984|0.01977|0.01982|0.01983|0.0197|0.01983|0.01869|0.01828|0.01828|0.01827|0.01827|0.01827|0.01882|0.0276|0.05492|0.05477|0.0548|0|0|0|0|0|0|7|129|457|286|273|259|202|317|349|444|526|107|32|35|18|0|0|0|0.02767|0.02994|0.02339|0.02324|0.02161|0.02378|0.02923|0.04539|0.06036|0.04035|0.03498|0.03545|0.03277|0.04043|0.04739|0.05112|0.04159|0.027|0.03108|0.03893|0.02312|0.01555|0.01612|0.02103|-0.03192|-0.03279|-0.02691|-0.02275|-0.01899|-0.02305|-0.02614|-0.04173|-0.06083|-0.04845|-0.03573|-0.03427|-0.0379|-0.04259|-0.05137|-0.04135|-0.03913|-0.03269|-0.0343|-0.03346|-0.03217|-0.01242|-0.01749|-0.0245|276|274|276|273|269|276|276|276|264|276|276|275|276|267|264|264|264|264|264|264|256|228|250|264|||||||||||||||||||||||||
2021-05-02 08:18:47|IX.D.TAIEX.IFU.IP|2855|2021-04-18 22:00:00|2021-04-30 21:00:00|17473|459.3|0.04524|2021-04-02|0.02732|3|0.651895|2|-0.64593|0|2021-04-02|0.07179|0.02733|0.02733|0.02732|0.02732|0.04211|0.08651|0.03914|0.03898|0.03913|0.03913|0.03896|0.03912|0.03879|0.0391|0.03708|0.03706|0.03705|0.03707|0.03709|0.03709|0.08674|0.08649|0.08653|570|3624|2439|1382|1225|1145|0|333|270|201|140|179|168|425|495|446|337|232|276|236|174|0|0|0|0.04252|0.1056|0.0871|0.06296|0.05938|0.04185|0.03061|0.02976|0.03126|0.02262|0.02008|0.02231|0.0237|0.0345|0.04109|0.03487|0.03777|0.0331|0.03872|0.04416|0.02651|0.0137|0.01471|0.02053|-0.04282|-0.10665|-0.0925|-0.05717|-0.05896|-0.03807|-0.03246|-0.03047|-0.02777|-0.02524|-0.01841|-0.02267|-0.01928|-0.03434|-0.04069|-0.03717|-0.03497|-0.03543|-0.04812|-0.03853|-0.03259|-0.01121|-0.01757|-0.02348|276|276|276|276|276|276|276|276|275|276|276|275|276|274|276|264|264|264|264|264|264|228|253|264|||||||||||||||||||||||||
2021-05-02 08:18:47|KB.D.TK.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|6709.06|0|0|2021-04-01|0|8|0.389572|8|-0.388958|9|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06146|0.04294|0.03734|0.02931|0.02845|0.04331|0.04102|0.04217|0.03981||||||||||||||||-0.05594|-0.04199|-0.03684|-0.03025|-0.02918|-0.03816|-0.04631|-0.04191|-0.04177||||||||198|264|264|264|264|264|264|240|108|||||||||0||||0|0||0|0||||||||
2021-05-02 08:18:48|CC.D.VSTOXX.UNC.IP|1938|2021-04-19 00:15:00|2021-04-30 19:55:00|20.71|152.1|0.51172|2021-04-01|0.3787|10|4.002193|0|-2.686567|18|2021-04-01|1.06415|1.93617|1.03781|1.06168|1.04047|1.03577|1.272|0.38644|0.37915|0.37903|0.3787|0.38014|0.37903|0.38027|0.38016|0.38132|0.38314|0.38675|0.3871|0.40593|0.53041|0.61003|||0|0|0|1|0|1|5|55|202|133|119|97|104|229|301|417|565|76|62|28|20|0|||0.27563|0.18146|0.20023|0.18392|0.18342|0.21241|0.22175|0.20086|0.24034|0.21129|0.17626|0.18857|0.184|0.2688|0.3017|0.29117|0.28172|0.28405|0.3859|0.29058|0.3622||||-0.22426|-0.22053|-0.22407|-0.20732|-0.1997|-0.22713|-0.18873|-0.19151|-0.25456|-0.18933|-0.19139|-0.17701|-0.18478|-0.22983|-0.25558|-0.30837|-0.24829|-0.2859|-0.29289|-0.31699|-0.30415||||157|219|206|181|172|216|211|239|257|237|228|236|227|251|254|256|258|248|250|256|150|3|||||||||||||||||||||||||
2021-05-02 08:18:50|CC.D.VIX.UME.IP|2401|2021-04-18 22:00:00|2021-04-30 20:55:00|21.06|364.5|0.54372|2021-04-02|0.6057|21|2.221386|14|-2.753873|18|2021-04-02|0.65833|0.65933|0.65348|0.65154|0.65344|0.65593|0.65228|0.65863|0.65963|0.65379|0.65099|0.65575|0.66059|0.66504|0.66274|0.66236|0.66783|0.66712|0.66773|0.6682|0.65658|0.6057|0.69822|0.65952|35|26|18|18|17|25|286|39|65|49|41|49|54|249|406|411|316|302|413|545|504|362|15|16|0.15105|0.17982|0.1462|0.16823|0.13549|0.15433|0.13884|0.18358|0.2107|0.19955|0.16444|0.1791|0.15998|0.26874|0.37734|0.32374|0.25587|0.31064|0.40458|0.3494|0.28887|0.15331|0.12538|0.16529|-0.16333|-0.15078|-0.15345|-0.12322|-0.13404|-0.15599|-0.1623|-0.16663|-0.20472|-0.16671|-0.16005|-0.16373|-0.21307|-0.27872|-0.29589|-0.36935|-0.27098|-0.27243|-0.34781|-0.36138|-0.26495|-0.15786|-0.13155|-0.14044|231|215|199|175|161|187|187|218|247|205|179|230|237|248|256|247|246|247|247|255|193|62|120|188|||||||||||||||||||||||||
2021-05-02 08:18:50|IR.D.FGBM.FWM2.IP|2067|2021-04-19 00:15:00|2021-04-30 19:55:00|13475|1225.8|1.515|2021-04-01|0.02221|7|0.059268|12|-0.044421|15|2021-04-01|7.79859|3.9688|1.945|10.16552|6.40423|5.28483|4.60173|0.02221|0.02224|0.02221|0.02221|0.50754|0.02221|0.02221|0.43705|0.0223|0.02221|0.77398|0.02222|0.02229|6.08181||||110|77|89|76|87|89|476|1523|2305|2373|2292|2450|2137|2403|2491|2724|2113|928|454|301|231||||0.00772|0.0074|0.00739|0.0074|0.00741|0.0074|0.00939|0.00974|0.0099|0.00911|0.00922|0.00793|0.00938|0.00987|0.00946|0.00961|0.00806|0.00853|0.0085|0.00858|0.0074||||-0.00908|-0.0074|-0.0074|-0.00779|-0.00739|-0.0074|-0.01069|-0.01096|-0.01066|-0.009|-0.00916|-0.00823|-0.00907|-0.01146|-0.01006|-0.00955|-0.00875|-0.0094|-0.01018|-0.0074|-0.00797||||90|76|52|69|47|57|131|225|235|216|214|206|219|229|241|232|185|133|99|88|66|||||||||||||||||||||||||
2021-05-02 08:18:51|IR.D.FLG.FWM1.IP|1200|2021-04-19 07:00:00|2021-04-30 16:55:00|12767|1014.4|0.02369|2021-04-01|0.02374|9|0.141967|12|-0.179449|11|2021-04-01|||||||||0.02403|0.02374|0.02389|0.02406|0.40315|0.02445|0.02395|0.02422|0.02413|0.02529|||||||||||||||1157|1024|965|901|937|1302|1545|1282|999|297|||||||||||||||0.02648|0.0209|0.02144|0.02419|0.02357|0.02622|0.02667|0.02713|0.0204|0.01852|||||||||||||||-0.02901|-0.02354|-0.02281|-0.02253|-0.02382|-0.0282|-0.02806|-0.02584|-0.01928|-0.021|||||||264|264|264|264|264|264|264|264|264|216|||||||||||||||||||||||||
2021-05-02 08:18:52|IR.D.ULTRA100.FWM2.IP|2749|2021-04-18 22:00:00|2021-04-30 20:55:00|18594.9|278|0.02102|2021-04-02|0.02151|21|0.59146|17|-0.66254|18|2021-04-02|0.02172|0.02172|0.02172|0.02173|0.02172|0.02171|0.02171|0.02172|0.02172|0.02172|0.02172|0.02173|0.02173|0.02175|0.02176|0.02175|0.02175|0.02176|0.02176|0.02174|0.02174|0.02151|0.0219|0.02175|80|81|72|69|49|55|94|219|238|208|182|268|503|741|849|780|593|613|663|772|566|534|43|54|0.04141|0.0376|0.0282|0.02946|0.02516|0.02945|0.04021|0.05466|0.05235|0.04393|0.04024|0.04795|0.05681|0.06605|0.06524|0.05554|0.05045|0.05161|0.05156|0.05536|0.04441|0.04994|0.03186|0.03126|-0.0402|-0.03472|-0.03484|-0.03051|-0.02387|-0.02634|-0.04265|-0.06262|-0.05371|-0.04669|-0.04504|-0.04706|-0.05903|-0.07615|-0.06448|-0.05916|-0.04916|-0.0566|-0.06194|-0.04744|-0.05142|-0.07002|-0.02477|-0.03076|264|263|263|260|261|261|264|276|275|276|275|276|276|276|276|268|264|264|264|264|264|96|163|247|||||||||||||||||||||||||
2021-05-02 08:18:53|IR.D.BOND100.FWM2.IP|2746|2021-04-18 22:00:00|2021-04-30 20:55:00|15724.6|539.5|0.0226|2021-04-02|0.02543|21|0.340804|17|-0.341901|18|2021-04-02|0.02559|0.02558|0.02559|0.0256|0.02558|0.02558|0.0256|0.02559|0.02559|0.02559|0.0256|0.0256|0.0256|0.02562|0.02562|0.02561|0.02561|0.02562|0.02562|0.0256|0.02561|0.02543|0.02573|0.02562|255|231|190|190|149|156|281|544|626|463|415|599|1122|1587|1763|1631|1163|1209|1364|1210|1001|1115|161|180|0.0327|0.02553|0.0233|0.02622|0.0209|0.02207|0.03157|0.03852|0.03469|0.03344|0.03128|0.03142|0.04032|0.04702|0.04663|0.03926|0.03681|0.03378|0.04153|0.04081|0.03133|0.03872|0.02632|0.02151|-0.02882|-0.03113|-0.02351|-0.02419|-0.02175|-0.02047|-0.03476|-0.04472|-0.03862|-0.03186|-0.03232|-0.03111|-0.04118|-0.05497|-0.04589|-0.04226|-0.03288|-0.04502|-0.04335|-0.03488|-0.03407|-0.03966|-0.024|-0.02462|257|245|237|211|204|219|238|271|271|271|273|273|276|276|276|267|264|261|260|259|259|95|133|217|||||||||||||||||||||||||
2021-05-02 08:18:54|IR.D.10YEAR100.FWM2.IP|2757|2021-04-18 22:00:00|2021-04-30 20:55:00|13208.2|2066|0.02385|2021-04-02|0.03022|21|0.124055|13|-0.2723|13|2021-04-02|0.03031|0.03031|0.03031|0.03032|0.03031|0.03032|0.03032|0.03031|0.03032|0.03032|0.03032|0.03033|0.03033|0.03034|0.03034|0.03033|0.03033|0.03033|0.03033|0.03032|0.03033|0.03022|0.03038|0.03033|1277|1292|1013|1086|888|917|1609|2712|3111|2468|2183|2552|4247|6525|6247|5934|4274|4497|4863|4241|3584|3569|924|919|0.01787|0.01321|0.01418|0.01444|0.01288|0.01271|0.01482|0.0196|0.01862|0.016|0.01678|0.01666|0.0205|0.02423|0.02362|0.02141|0.01831|0.01865|0.02312|0.01951|0.01636|0.01794|0.01747|0.01175|-0.01546|-0.01626|-0.01285|-0.0167|-0.01316|-0.01308|-0.02008|-0.02321|-0.01843|-0.01673|-0.01582|-0.01682|-0.02105|-0.02781|-0.02194|-0.02205|-0.01939|-0.02205|-0.02193|-0.01791|-0.01693|-0.02069|-0.01545|-0.01422|239|226|194|184|178|184|215|268|266|259|257|256|273|275|273|266|255|247|253|243|244|91|109|184|||||||||||||||||||||||||
2021-05-02 08:18:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:18:55|CC.D.FGBL.UME.IP|1670|2021-04-19 06:05:00|2021-04-30 19:55:00|17101.7|2333.3|0.06863|2021-04-01|0.00873|6|0.221532|12|-0.128511|13|2021-04-01|||||||0.00873|0.00902|0.00882|0.00893|0.00878|0.00887|0.00887|0.00882|0.00883|0.00889|0.009|0.00921|0.00914|0.00915|0.50251||||||||||1543|2218|3647|3747|3613|2774|3222|3441|3943|3889|2537|956|546|312|170||||||||||0.01755|0.01921|0.02054|0.0174|0.01543|0.01354|0.01683|0.01946|0.01871|0.01802|0.01346|0.01165|0.01158|0.00974|0.00692||||||||||-0.02025|-0.01983|-0.01878|-0.01866|-0.01634|-0.01377|-0.016|-0.02231|-0.01942|-0.01861|-0.01321|-0.01259|-0.01111|-0.01024|-0.00842||||44|246|264|264|264|264|264|264|264|264|264|261|259|255|203|||||||||||||||||||||||||
2021-05-02 08:18:56|IR.D.FOAT.FWM2.IP|1970|2021-04-19 06:00:00|2021-04-30 16:55:00|16057|659.2|1.35006|2021-04-01|0.0313|11|0.277469|12|-0.123671|13|2021-04-01|5.03362|8.31185|12.70608|9.46459|14.5918|5.54847|4.309|0.03248|0.03161|0.03142|0.03161|0.0313|0.03157|0.03159|0.03172|0.03164|0.03172|0.43855|0.03263|2.03264|||||15|6|9|6|6|15|137|581|1080|1140|1135|1004|941|1165|1182|1174|765|168|56|26|||||0.01686|0.00784|0.00845|0.00963|0.00771|0.0079|0.01295|0.02074|0.02216|0.01736|0.01591|0.01483|0.01973|0.02041|0.02045|0.01879|0.01333|0.0118|0.01175|0.01191|||||-0.01407|-0.01168|-0.00877|-0.01176|-0.00793|-0.00867|-0.0167|-0.02304|-0.01924|-0.01793|-0.01718|-0.01565|-0.01621|-0.02347|-0.02127|-0.01889|-0.01488|-0.01414|-0.01386|-0.0107|||||120|157|142|106|103|145|187|240|240|240|247|252|252|252|252|252|252|246|193|150|||||||||||||||||||||||||
2021-05-02 08:18:56|IR.D.FBTP.FWM2.IP|1320|2021-04-19 06:00:00|2021-04-30 16:55:00|14717|744.5|0.03465|2021-04-01|0.03439|8|0.428954|12|-0.181245|10|2021-04-01|||||||0.03529|0.03512|0.03439|0.03445|0.03456|0.03458|0.03458|0.03484|0.03459|0.03461|0.43497|0.5289|||||||||||||284|435|905|912|803|725|715|815|939|739|441|176|||||||||||||0.02042|0.02732|0.02523|0.02194|0.02065|0.02154|0.02835|0.02501|0.02598|0.02072|0.01596|0.01524|||||||||||||-0.02599|-0.02702|-0.02518|-0.0225|-0.02156|-0.02117|-0.02083|-0.02593|-0.02817|-0.02339|-0.01645|-0.02173|||||||48|240|240|240|248|252|252|252|252|252|250|203|||||||||||||||||||||||||
2021-05-02 08:18:57|IR.D.05YEAR100.FWM2.IP|2748|2021-04-18 22:00:00|2021-04-30 20:55:00|12397|1093.7|0.01311|2021-04-02|0.01614|21|0.088905|13|-0.097928|12|2021-04-02|0.01615|0.01615|0.01615|0.01615|0.01616|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01615|0.01616|0.01614|0.01616|0.01615|543|690|593|543|546|445|757|1205|1456|1406|1180|1494|2681|3639|3845|3209|2775|2784|3406|2710|2429|2280|388|400|0.0086|0.00728|0.00695|0.0077|0.0066|0.00631|0.00882|0.01045|0.00978|0.00952|0.0088|0.00872|0.01018|0.01306|0.01349|0.01084|0.01057|0.01073|0.01342|0.01084|0.00809|0.00851|0.0086|0.00666|-0.00752|-0.00747|-0.00673|-0.00763|-0.00767|-0.00623|-0.00985|-0.01141|-0.00975|-0.00857|-0.00898|-0.00839|-0.0121|-0.01627|-0.01225|-0.01103|-0.00929|-0.01197|-0.01219|-0.01008|-0.00881|-0.01088|-0.0066|-0.00637|220|220|172|161|135|163|208|260|260|258|248|257|270|275|274|264|251|246|252|244|243|86|100|176|||||||||||||||||||||||||
2021-05-02 08:18:59|CC.D.DX.UME.IP|2520|2021-04-19 00:00:00|2021-04-30 20:55:00|9124.5|64|0.05504|2021-04-01|0.05417|0|0.206746|13|-0.232351|13|2021-04-01|0.05417|0.05431|0.0543|0.05431|0.0543|0.0543|0.05429|0.05429|0.05428|0.05429|0.05428|0.05428|0.05427|0.05426|0.05426|0.05426|0.05428|0.05427|0.05428|0.05427|0.05551|0.05659|||46|54|43|33|28|30|37|80|90|92|60|73|93|159|145|133|86|80|103|137|50|30|||0.01232|0.01441|0.01302|0.00901|0.00847|0.00918|0.01524|0.02163|0.02075|0.01603|0.01595|0.01886|0.01813|0.0264|0.02351|0.02343|0.01614|0.0156|0.01514|0.01304|0.01012|0.00888|||-0.01199|-0.01313|-0.01227|-0.01013|-0.00793|-0.00871|-0.01465|-0.02172|-0.02184|-0.01819|-0.01488|-0.01472|-0.01659|-0.02515|-0.02427|-0.0237|-0.01774|-0.01512|-0.02162|-0.01326|-0.01049|-0.0102|||168|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|95|||||||||||||||||||||||||
2021-05-02 08:19:00|CS.D.BITCOIN.CFE.IP|3786|2021-04-18 08:50:00|2021-05-02 08:15:00|56481.6|822.9|0.23501|2021-04-02|0.22586|18|1.951943|10|-3.296172|9|2021-04-02|0.22771|0.22776|0.22778|0.22791|0.228|0.22836|0.22791|0.22768|0.22748|0.22746|0.22718|0.22716|0.22731|0.2268|0.22661|0.22652|0.22617|0.22597|0.22586|0.22607|0.2286|0.2315|0.22675|0.22602|954|880|871|829|833|823|817|822|890|854|846|854|897|884|880|891|951|879|881|880|907|754|805|890|0.21616|0.17751|0.17007|0.15139|0.16549|0.1614|0.18992|0.18163|0.20471|0.19076|0.18483|0.16007|0.19006|0.2158|0.16704|0.19173|0.21929|0.14577|0.18154|0.16691|0.18375|0.1942|0.17407|0.16574|-0.21026|-0.17082|-0.17594|-0.15841|-0.16546|-0.15032|-0.15268|-0.18525|-0.16285|-0.19718|-0.16454|-0.15298|-0.20095|-0.19327|-0.18958|-0.16277|-0.19474|-0.15779|-0.16075|-0.17509|-0.20984|-0.15856|-0.20203|-0.20526|324|324|324|324|324|324|324|324|372|370|372|372|372|372|372|372|372|372|372|372|372|336|312|312|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|
2021-05-02 08:19:02|CS.D.ETHUSD.CFE.IP|3786|2021-04-18 08:50:00|2021-05-02 08:15:00|2885.37|884|0.32893|2021-04-02|0.37042|18|1.416539|12|-2.314387|22|2021-04-02|0.37375|0.37394|0.37405|0.37427|0.37445|0.37453|0.3742|0.37399|0.3746|0.37446|0.3741|0.3738|0.37394|0.37337|0.37262|0.37247|0.37159|0.37063|0.37042|0.37063|0.37496|0.38022|0.37227|0.37047|878|808|801|767|774|754|749|757|819|795|764|787|826|809|798|815|882|806|806|814|842|666|701|830|0.23319|0.19448|0.18508|0.15669|0.18259|0.16499|0.17063|0.18154|0.19481|0.1696|0.19139|0.16148|0.18788|0.208|0.18779|0.20386|0.2404|0.17163|0.18976|0.17441|0.21057|0.20109|0.19007|0.20337|-0.25471|-0.18245|-0.19442|-0.16852|-0.18296|-0.15126|-0.16589|-0.18921|-0.17962|-0.17283|-0.16566|-0.16774|-0.20999|-0.20933|-0.18813|-0.17907|-0.21025|-0.17983|-0.17919|-0.19804|-0.23463|-0.18016|-0.20284|-0.20482|324|324|324|324|324|324|324|324|372|368|372|372|372|372|372|372|372|372|372|372|372|336|312|312||0|0|0|0|0|||||0|0|0|||0|||0|0|0|0|0|0|
2021-05-02 08:19:03|CS.D.CRYPTOB10.CFD.IP|3786|2021-04-18 08:50:00|2021-05-02 08:15:00|21894.47|295.2|0.19247|2021-04-02|0.24561|18|1.306511|16|-3.216461|22|2021-04-02|0.24754|0.24769|0.24771|0.24768|0.24769|0.24784|0.24749|0.24726|0.24729|0.24724|0.2469|0.24687|0.24712|0.24672|0.24637|0.24632|0.24598|0.24566|0.24561|0.24596|0.24876|0.25173|0.24704|0.24615|297|295|294|294|293|293|294|293|294|294|294|294|296|295|296|296|297|295|295|295|294|293|294|293|0.22775|0.17503|0.15789|0.14425|0.16948|0.15869|0.18005|0.16652|0.19623|0.18079|0.19072|0.15973|0.19308|0.20339|0.17613|0.19202|0.23534|0.15107|0.17139|0.15137|0.17699|0.17887|0.17255|0.17699|-0.24135|-0.17738|-0.18937|-0.17997|-0.1695|-0.1548|-0.16543|-0.18984|-0.17047|-0.17614|-0.17973|-0.16475|-0.20357|-0.21169|-0.18346|-0.17067|-0.20835|-0.16336|-0.16453|-0.17609|-0.20375|-0.1583|-0.20855|-0.20325|324|324|324|324|323|324|324|320|368|367|360|360|360|370|372|372|372|370|372|369|362|331|311|311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-05-02 08:19:04|CS.D.USDBRL.MINI.IP|847|2021-04-19 12:10:00|2021-04-30 19:55:00|54422|204.5|0.12287|2021-04-02|0.11786|15|0.554641|18|-0.745858|19|2021-04-02|||||||||||||0.12672|0.12316|0.12146|0.11786|0.12106|0.11901|0.12078|0.11921|||||||||||||||||294|325|330|330|278|265|297|257|||||||||||||||||0.10684|0.08594|0.08767|0.08636|0.0718|0.07282|0.07923|0.06057|||||||||||||||||-0.09264|-0.08705|-0.09847|-0.09116|-0.06974|-0.07439|-0.08315|-0.06708|||||221|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-05-02 08:19:05|CS.D.USDINR.MINI.IP|2036|2021-04-19 01:30:00|2021-04-30 19:50:00|7444.6|54.8|0.21245|2021-04-02|0.20493|21|0.262951|10|-0.178343|7|2021-04-02||0.34131|0.34018|0.30149|0.23187|0.22342|0.21802|0.22731|0.22056|0.23034|0.22942|0.2588|0.26571|0.259|0.24185|0.24028|0.24136|0.25736|0.27772|0.24866|0.26104|0.20493||||7|8|25|52|49|52|54|53|60|34|25|21|33|41|43|33|29|33|16|5|1||||0.01125|0.02529|0.02366|0.02389|0.02639|0.02395|0.02807|0.02751|0.02873|0.02376|0.02269|0.02481|0.02939|0.02915|0.02197|0.02137|0.02082|0.02481|0.02472|0.01852|||||-0.01635|-0.01718|-0.02812|-0.02606|-0.02629|-0.02269|-0.02804|-0.02704|-0.02774|-0.02033|-0.02264|-0.02275|-0.02923|-0.02719|-0.02097|-0.02171|-0.02591|-0.0295|-0.02186|-0.01656||||18|97|234|269|275|274|276|273|270|264|264|263|268|274|267|263|243|237|222|149|1|||||||||||||||||||||||||
2021-05-02 08:19:06|CS.D.USDTWD.MINI.IP|1841|2021-04-19 01:30:00|2021-04-30 19:55:00|27843|11.8|0.09361|2021-04-02|0.07371|6|0.116949|8|-0.177258|14|2021-04-02||0.08001|0.0752|0.07534|0.07655|0.07864|0.07371|0.07685|0.07778|0.08562|0.09009|0.09394|0.09089|0.09051|0.08519|0.0871|0.08644|0.09025|0.09585|0.09384|0.09242|||||19|24|16|7|9|21|20|16|13|9|8|8|11|13|12|10|8|9|7|6|||||0.02134|0.01818|0.01436|0.01081|0.01373|0.02013|0.01927|0.01664|0.01901|0.0153|0.01644|0.01514|0.0185|0.01736|0.01792|0.01337|0.01563|0.01866|0.01454|0.01427|||||-0.02259|-0.02255|-0.01786|-0.01058|-0.01292|-0.02187|-0.01848|-0.01921|-0.02249|-0.01812|-0.01725|-0.01433|-0.01948|-0.0174|-0.01854|-0.01664|-0.01518|-0.01969|-0.01733|-0.01307||||26|166|261|223|242|260|268|260|256|222|218|232|248|266|251|231|209|206|194|144|||||||||||||||||||||||||
2021-05-02 08:19:07|CS.D.EURGBP.MINI.IP|2899|2021-04-18 20:00:00|2021-04-30 20:55:00|8687.9|317.9|0.0201|2021-04-02|0.01267|14|0.229296|12|-0.196903|8|2021-04-02|0.01779|0.0172|0.01708|0.01708|0.0166|0.01683|0.01774|0.01477|0.01457|0.01432|0.01369|0.01319|0.0138|0.01453|0.01267|0.01449|0.01694|0.01744|0.01739|0.01736|0.02723|0.09252|0.06162|0.01906|287|322|291|265|232|261|343|479|575|504|428|451|501|600|611|662|516|477|462|369|300|262|331|237|0.01211|0.01113|0.00977|0.00886|0.0103|0.01129|0.01609|0.02217|0.02567|0.022|0.02279|0.02233|0.02243|0.02152|0.02321|0.02288|0.01937|0.01748|0.01555|0.01123|0.01318|0.01755|0.01671|0.01036|-0.01099|-0.01187|-0.00935|-0.00931|-0.00918|-0.01168|-0.0157|-0.02261|-0.02669|-0.02614|-0.02021|-0.02323|-0.02482|-0.02404|-0.02713|-0.02622|-0.01967|-0.01687|-0.0134|-0.01387|-0.0154|-0.01836|-0.01394|-0.00869|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|284|264|264|||||||||||||||||||||||||
2021-05-02 08:19:08|CS.D.EURUSD.MINI.IP|2902|2021-04-18 20:00:00|2021-04-30 20:55:00|12017.7|348.1|0.00763|2021-04-02|0.00625|11|0.211633|18|-0.219557|13|2021-04-02|0.00726|0.00724|0.00701|0.00677|0.00667|0.0068|0.00695|0.0066|0.00665|0.00639|0.00632|0.00625|0.00686|0.00736|0.00649|0.00688|0.00736|0.00735|0.00722|0.00736|0.01021|0.02909|0.01689|0.00768|288|338|316|285|236|268|368|531|619|523|466|477|581|701|726|761|593|497|501|405|284|200|223|197|0.01278|0.01306|0.01205|0.00998|0.00791|0.00888|0.01533|0.0233|0.02464|0.02107|0.01557|0.01482|0.01821|0.02507|0.02387|0.02348|0.01778|0.01546|0.01877|0.0125|0.01043|0.00951|0.0105|0.00997|-0.01292|-0.01453|-0.01331|-0.00944|-0.00893|-0.0093|-0.01572|-0.02241|-0.02321|-0.01746|-0.01746|-0.01967|-0.02036|-0.02886|-0.02285|-0.02281|-0.01716|-0.01608|-0.01582|-0.01407|-0.01117|-0.00926|-0.0095|-0.0095|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|288|264|264|||||||||||||||||||||||||
2021-05-02 08:19:09|CS.D.GBPUSD.MINI.IP|2904|2021-04-18 20:00:00|2021-04-30 20:55:00|13811.1|404.8|0.01232|2021-04-02|0.00837|14|0.264657|13|-0.204671|21|2021-04-02|0.01057|0.01039|0.01014|0.01016|0.0102|0.00989|0.01022|0.00938|0.00905|0.00923|0.00871|0.00849|0.00895|0.00951|0.00837|0.00905|0.00921|0.01014|0.01035|0.01089|0.01767|0.05225|0.03617|0.01178|377|455|422|389|333|392|477|603|705|624|546|576|671|767|805|846|688|642|622|530|347|228|356|286|0.01749|0.01742|0.01562|0.01417|0.0119|0.01317|0.02339|0.03156|0.03102|0.02627|0.0254|0.02712|0.02556|0.03055|0.0379|0.03419|0.02567|0.01903|0.02374|0.01795|0.01329|0.01258|0.01651|0.01323|-0.01686|-0.01803|-0.01556|-0.01223|-0.01369|-0.01519|-0.02309|-0.03003|-0.03011|-0.02739|-0.02381|-0.03095|-0.02607|-0.03446|-0.03125|-0.0345|-0.02268|-0.02313|-0.0208|-0.01671|-0.01599|-0.01461|-0.01456|-0.01166|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|288|264|264||||||||||||||0|||||||||||
2021-05-02 08:19:11|CS.D.NZDUSD.MINI.IP|2904|2021-04-18 20:00:00|2021-04-30 20:55:00|7160.2|229.3|0.02917|2021-04-02|0.02754|4|0.374323|18|-0.297356|13|2021-04-02|0.03097|0.02929|0.02827|0.02784|0.02754|0.02785|0.02896|0.02968|0.02937|0.02943|0.02877|0.02767|0.02849|0.0297|0.02824|0.02802|0.02793|0.02988|0.02903|0.02862|0.03765|0.05225|0.04743|0.03551|217|260|244|205|168|198|248|365|390|337|302|313|362|446|457|447|380|340|288|250|176|122|163|157|0.02964|0.02873|0.02282|0.02133|0.01709|0.02024|0.02855|0.03761|0.03653|0.03051|0.02484|0.0271|0.03462|0.04663|0.04307|0.03596|0.03191|0.02454|0.03923|0.02678|0.02261|0.02318|0.02263|0.02272|-0.02732|-0.0295|-0.02613|-0.01958|-0.01967|-0.02095|-0.0287|-0.03638|-0.03554|-0.03289|-0.02943|-0.03228|-0.03206|-0.04656|-0.04269|-0.0433|-0.02784|-0.03117|-0.03331|-0.02502|-0.0232|-0.02412|-0.0252|-0.02251|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|287|288|264|264|||||||||||||||||||||||||
2021-05-02 08:19:12|CS.D.USDCAD.MINI.IP|2904|2021-04-18 20:00:00|2021-04-30 20:55:00|12289|333.5|0.01507|2021-04-02|0.01272|11|0.258359|13|-0.214912|17|2021-04-02|0.01632|0.01643|0.01604|0.01606|0.01562|0.01565|0.01611|0.0148|0.01381|0.01356|0.01328|0.01272|0.01413|0.01414|0.0142|0.01364|0.0138|0.01403|0.01416|0.01372|0.01953|0.04075|0.02779|0.01688|298|375|322|263|210|276|341|471|547|454|406|435|507|650|709|707|553|527|552|489|341|201|198|199|0.01597|0.01866|0.01624|0.01142|0.01065|0.01209|0.01653|0.02108|0.0232|0.01946|0.01918|0.02254|0.02329|0.03256|0.03339|0.02947|0.02197|0.0246|0.02438|0.01897|0.01692|0.01456|0.01232|0.01277|-0.01694|-0.01717|-0.0146|-0.0114|-0.01063|-0.01182|-0.01743|-0.02299|-0.02354|-0.01859|-0.01935|-0.02002|-0.02109|-0.03341|-0.03445|-0.03179|-0.02468|-0.02024|-0.02461|-0.02036|-0.01697|-0.01491|-0.01207|-0.01181|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|288|264|264|||||||||||||||||||||||||
2021-05-02 08:19:13|CS.D.USDCHF.MINI.IP|2904|2021-04-18 20:00:00|2021-04-30 20:55:00|9130.7|257.1|0.02448|2021-04-02|0.02037|17|0.291319|13|-0.236611|8|2021-04-02|0.02487|0.02447|0.02381|0.02357|0.02385|0.02332|0.02389|0.02338|0.02321|0.02306|0.02261|0.02212|0.02155|0.02206|0.02253|0.02221|0.02173|0.02037|0.02056|0.02104|0.02695|0.04531|0.03761|0.02604|192|208|206|200|173|178|230|335|409|349|312|313|376|468|471|478|370|326|334|265|182|152|200|160|0.01289|0.01418|0.01269|0.00938|0.00904|0.01074|0.01544|0.02565|0.03002|0.02272|0.02163|0.02233|0.02377|0.03438|0.03039|0.03061|0.02215|0.01916|0.01624|0.01581|0.01466|0.01422|0.01533|0.01108|-0.01256|-0.0122|-0.01301|-0.01056|-0.00824|-0.00807|-0.0134|-0.02404|-0.03012|-0.02715|-0.02311|-0.01872|-0.02362|-0.0322|-0.0292|-0.032|-0.02262|-0.01914|-0.02049|-0.01493|-0.01533|-0.01551|-0.01274|-0.00919|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|278|264|264|||||||||||||||||||||||||
2021-05-02 08:19:14|CS.D.USDCNH.MINI.IP|2903|2021-04-18 20:00:00|2021-04-30 20:55:00|64738.1|488.8|0.02292|2021-04-02|0.02296|6|0.150362|21|-0.1361|18|2021-04-02|0.03101|0.02968|0.02695|0.02607|0.02746|0.0249|0.02296|0.02346|0.02474|0.02613|0.02685|0.02679|0.02767|0.02718|0.02828|0.02779|0.02871|0.03088|0.03215|0.03261|0.03696|0.04935|0.06426|0.03815|420|727|672|567|429|573|656|713|733|652|540|603|691|794|823|802|709|602|635|489|287|154|149|213|0.01271|0.01972|0.01537|0.01022|0.00779|0.01166|0.01437|0.01549|0.01537|0.01198|0.01182|0.01146|0.0108|0.01678|0.01571|0.01299|0.0115|0.00895|0.0113|0.00767|0.00768|0.00924|0.00949|0.00804|-0.01311|-0.01693|-0.01397|-0.01053|-0.00646|-0.00993|-0.01284|-0.01784|-0.01552|-0.01225|-0.01062|-0.00905|-0.01157|-0.01583|-0.01378|-0.01463|-0.01063|-0.01072|-0.01329|-0.00902|-0.00753|-0.00783|-0.00818|-0.00783|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|285|264|264||0|0|||||||0|||||||0||0||||||
2021-05-02 08:19:16|CS.D.USDDKK.MINI.IP|2904|2021-04-18 20:00:00|2021-04-30 20:55:00|61857.6|522.8|0.02819|2021-04-02|0.02562|11|0.256745|13|-0.187855|13|2021-04-02|0.03171|0.03124|0.03112|0.03086|0.0312|0.03109|0.03074|0.02849|0.0271|0.02672|0.02596|0.02562|0.0265|0.02786|0.02777|0.02848|0.02881|0.0293|0.02914|0.03047|0.03346|0.05392|0.03682|0.0318|483|561|534|497|435|478|579|731|797|717|666|679|760|823|852|865|763|684|668|619|466|253|241|325|0.01284|0.01388|0.01299|0.00905|0.00877|0.00922|0.0153|0.02281|0.02325|0.01763|0.01756|0.01934|0.01967|0.02791|0.02264|0.02423|0.01665|0.01604|0.01543|0.0134|0.00972|0.01203|0.00944|0.00922|-0.01311|-0.01311|-0.01151|-0.01018|-0.00758|-0.00857|-0.01515|-0.02196|-0.0244|-0.02113|-0.01567|-0.01464|-0.01826|-0.02526|-0.02382|-0.02236|-0.01757|-0.01447|-0.01752|-0.01223|-0.0116|-0.01082|-0.00909|-0.00913|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|288|264|264|||||||0|0|0|0|0||||0||0|0|||||||
2021-05-02 08:19:17|CS.D.USDHUF.MINI.IP|2891|2021-04-18 20:00:00|2021-04-30 20:55:00|29915|526.9|0.12637|2021-04-02|0.07358|9|0.451381|13|-0.323068|13|2021-04-02|0.16232|0.1609|0.1588|0.15917|0.1619|0.15218|0.1327|0.10159|0.07858|0.07358|0.0743|0.07467|0.08008|0.08362|0.08276|0.08458|0.10009|0.11477|0.11495|0.11919|0.15887|0.2421|0.23194|0.17936|421|411|406|390|356|403|502|624|677|600|556|573|650|716|741|752|637|544|602|511|472|256|270|339|0.01613|0.01708|0.01559|0.01274|0.01141|0.0153|0.02382|0.04237|0.03886|0.03015|0.02521|0.02983|0.03243|0.04135|0.03943|0.03323|0.02601|0.02499|0.02293|0.02188|0.01789|0.02572|0.02375|0.01709|-0.01659|-0.01571|-0.0149|-0.0126|-0.0106|-0.01315|-0.02287|-0.04383|-0.0369|-0.03056|-0.02594|-0.02895|-0.02835|-0.04022|-0.03775|-0.03421|-0.02979|-0.02449|-0.02981|-0.02123|-0.02349|-0.02919|-0.02294|-0.01515|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|282|264|264||||||||0|||0||0||||||||||0||
2021-05-02 08:19:19|CS.D.USDJPY.MINI.IP|2904|2021-04-18 20:00:00|2021-04-30 20:55:00|10933.5|302.2|0.00958|2021-04-02|0.00807|11|0.217901|13|-0.214545|3|2021-04-02|0.00883|0.00861|0.00864|0.00847|0.00842|0.00839|0.00856|0.00851|0.0084|0.00834|0.00824|0.00807|0.00872|0.0087|0.0082|0.0084|0.00856|0.00999|0.01011|0.009|0.01167|0.03268|0.01972|0.00897|359|342|283|271|236|226|300|405|449|373|327|331|414|523|522|527|422|376|344|283|210|339|355|207|0.01863|0.01414|0.0133|0.01055|0.01187|0.01126|0.01574|0.01915|0.01923|0.01402|0.0143|0.0157|0.01763|0.02319|0.0205|0.02058|0.01457|0.01249|0.01155|0.01159|0.00986|0.00864|0.01257|0.01197|-0.01551|-0.01588|-0.01102|-0.01466|-0.00968|-0.01078|-0.01615|-0.01966|-0.01981|-0.01459|-0.01442|-0.01582|-0.01781|-0.02244|-0.02408|-0.02065|-0.01512|-0.01206|-0.01491|-0.01154|-0.00976|-0.01024|-0.00957|-0.01162|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|288|264|264|||||||||||||||||||||||||
2021-05-02 08:19:20|CS.D.USDKRW.MINI.IP|2295|2021-04-19 00:00:00|2021-04-30 19:55:00|111700|41.6|0.11891|2021-04-02|0.08907|5|0.219622|7|-0.256314|18|2021-04-02|0.10326|0.09065|0.08968|0.09099|0.09002|0.08907|0.09997|0.12934|0.13855|0.15422|0.15973|0.15855|0.16178|0.15552|0.14223|0.14523|0.13974|0.14613|0.1445|0.14505|0.13747||||102|116|93|67|55|79|63|33|28|24|14|14|14|20|21|22|17|14|17|13|11||||0.03464|0.03275|0.02912|0.02334|0.02087|0.02319|0.02654|0.03433|0.02865|0.02692|0.02285|0.01865|0.02184|0.02843|0.02842|0.02627|0.02147|0.02449|0.02729|0.02247|0.01863||||-0.02809|-0.02738|-0.03009|-0.02343|-0.02385|-0.02205|-0.02973|-0.03598|-0.03335|-0.02823|-0.02259|-0.01909|-0.02238|-0.02798|-0.02719|-0.02444|-0.02386|-0.02252|-0.04343|-0.02272|-0.02178||||60|276|275|276|276|276|276|275|274|268|257|241|255|268|273|260|257|245|246|239|166|||||||||||||||||||||||||
2021-05-02 08:19:21|CS.D.USDMXN.MINI.IP|2903|2021-04-18 20:00:00|2021-04-30 20:55:00|202278.3|588.3|0.0771|2021-04-02|0.05497|15|0.755213|13|-0.624329|18|2021-04-02|0.07233|0.07231|0.07229|0.0723|0.07231|0.0723|0.0723|0.07158|0.07211|0.07211|0.0716|0.06978|0.06567|0.06186|0.05881|0.05497|0.05604|0.05805|0.05782|0.06304|0.07804|0.11878|0.09943|0.07412|573|644|586|555|482|548|621|782|872|816|791|788|873|916|945|935|850|782|788|773|624|308|381|446|0.02457|0.0302|0.0261|0.01906|0.02072|0.02203|0.03322|0.05323|0.04689|0.04605|0.03884|0.05229|0.06708|0.07217|0.05976|0.05994|0.04606|0.04903|0.0495|0.04416|0.03396|0.02896|0.02683|0.01812|-0.0262|-0.02786|-0.02321|-0.02412|-0.01778|-0.02123|-0.0328|-0.04789|-0.05269|-0.04715|-0.04017|-0.04979|-0.06512|-0.07491|-0.06731|-0.05793|-0.05178|-0.04394|-0.05715|-0.04681|-0.03591|-0.03363|-0.02286|-0.0193|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|287|264|264||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-05-02 08:19:22|CS.D.USDNOK.MINI.IP|2904|2021-04-18 20:00:00|2021-04-30 20:55:00|83190.7|1100.6|0.07142|2021-04-02|0.03702|11|0.448863|13|-0.47741|22|2021-04-02|0.08616|0.06101|0.05797|0.05721|0.05699|0.05783|0.05442|0.04523|0.04555|0.04076|0.04034|0.03702|0.03992|0.04169|0.04128|0.04294|0.04931|0.0574|0.05706|0.05762|0.07701|0.27526|0.26986|0.10656|1149|1168|1103|1055|997|993|1011|1248|1419|1265|1140|1177|1328|1451|1487|1566|1353|1167|1195|1103|899|516|751|1158|0.03322|0.02877|0.02484|0.01767|0.01698|0.02049|0.02794|0.0444|0.04832|0.04288|0.03766|0.04201|0.04139|0.06015|0.05176|0.05079|0.03771|0.03368|0.03719|0.0281|0.03651|0.03517|0.03183|0.03118|-0.03473|-0.02849|-0.02352|-0.01726|-0.01655|-0.01918|-0.03028|-0.04909|-0.05082|-0.05449|-0.0421|-0.04089|-0.04534|-0.06011|-0.05079|-0.04608|-0.04004|-0.03289|-0.04393|-0.02985|-0.03115|-0.04092|-0.0318|-0.02649|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|283|264|264|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|
2021-05-02 08:19:23|CS.D.sp_USDRUB.MINI.IP|1320|2021-04-19 06:00:00|2021-04-30 16:55:00|750596.1|853.3|0.20257|2021-04-02|0.18296|10|0.324347|11|-0.317091|13|2021-04-02||||||||0.22963|0.2002|0.18738|0.18296|0.18456|0.18839|0.19613|0.19212|0.19697|0.20999|0.24564||||||||||||||920|922|877|826|846|896|919|946|897|818|778||||||||||||||0.0599|0.05005|0.05005|0.04043|0.05032|0.04301|0.05359|0.05233|0.05022|0.04305|0.04069||||||||||||||-0.06204|-0.05313|-0.0464|-0.05124|-0.04279|-0.04889|-0.0499|-0.0484|-0.05249|-0.05326|-0.03799|||||||276|276|276|276|276|276|276|276|276|276|216||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2021-05-02 08:19:24|CS.D.USDSEK.MINI.IP|2902|2021-04-18 20:00:00|2021-04-30 20:55:00|84663.4|1027.4|0.05537|2021-04-02|0.0344|11|0.290864|13|-0.282656|13|2021-04-02|0.07169|0.06577|0.06445|0.06491|0.0645|0.059|0.05559|0.04396|0.03861|0.03694|0.03599|0.0344|0.03547|0.03721|0.03617|0.03582|0.03861|0.04687|0.04856|0.05185|0.06503|0.10899|0.11982|0.08038|1065|1106|1048|1002|931|838|898|1189|1341|1202|1072|1084|1216|1348|1359|1437|1235|1101|1118|1047|818|417|729|924|0.01863|0.02025|0.01757|0.01425|0.01327|0.01343|0.02308|0.0345|0.03734|0.03132|0.02482|0.0274|0.02918|0.04321|0.03678|0.03338|0.02417|0.02383|0.02234|0.01781|0.01819|0.02334|0.02011|0.01684|-0.01975|-0.02027|-0.01904|-0.01493|-0.01273|-0.0139|-0.02167|-0.03612|-0.03749|-0.02987|-0.02626|-0.02678|-0.02825|-0.04015|-0.0315|-0.03656|-0.02583|-0.02148|-0.02769|-0.02088|-0.01914|-0.02135|-0.0205|-0.01549|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|283|285|264|264||||0|||0||0||||0|0|||0||0||||||
2021-05-02 08:19:26|CS.D.USDSGD.MINI.IP|2902|2021-04-18 20:00:00|2021-04-30 20:55:00|13295.5|175.8|0.03215|2021-04-02|0.02937|6|0.187955|13|-0.167035|13|2021-04-02|0.03538|0.03351|0.03196|0.03051|0.02954|0.02978|0.02937|0.03205|0.0348|0.03424|0.03489|0.03488|0.03716|0.03791|0.03779|0.03625|0.03844|0.04014|0.03882|0.04068|0.05566|0.08576|0.06749|0.04495|204|249|239|204|169|200|225|253|272|242|212|208|243|303|314|291|249|267|278|238|185|134|129|139|0.01586|0.01836|0.01638|0.01278|0.01177|0.01138|0.01384|0.01736|0.01792|0.0143|0.01392|0.01306|0.0142|0.01938|0.01817|0.0183|0.01301|0.01321|0.01369|0.01198|0.00924|0.01753|0.01365|0.01179|-0.01699|-0.01448|-0.01573|-0.01322|-0.01083|-0.01141|-0.01587|-0.02112|-0.01975|-0.01669|-0.01541|-0.01274|-0.01328|-0.02073|-0.01658|-0.01789|-0.01356|-0.01237|-0.01823|-0.01335|-0.01241|-0.01789|-0.01088|-0.01112|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|287|264|264|||||||||||||||||||||||||
2021-05-02 08:19:27|CS.D.USDZAR.MINI.IP|2904|2021-04-18 20:00:00|2021-04-30 20:55:00|144845.5|518|0.08564|2021-04-02|0.06492|11|0.597594|13|-0.656487|13|2021-04-02|0.11665|0.10898|0.09801|0.09101|0.08708|0.08521|0.0835|0.07435|0.0691|0.06594|0.06499|0.06492|0.06674|0.06891|0.06778|0.07016|0.07167|0.07231|0.07431|0.07785|0.0933|0.14012|0.15454|0.1304|488|522|441|418|392|448|549|754|815|756|734|755|810|848|854|864|808|746|719|668|441|213|330|422|0.03374|0.03206|0.02691|0.02202|0.0216|0.02501|0.04902|0.06874|0.06544|0.05998|0.0436|0.0535|0.05623|0.07843|0.06942|0.07418|0.05187|0.05537|0.04785|0.04309|0.03842|0.03299|0.04072|0.03194|-0.02765|-0.03079|-0.02551|-0.02104|-0.01779|-0.0246|-0.04711|-0.08079|-0.06673|-0.05877|-0.05319|-0.05687|-0.05791|-0.07124|-0.0711|-0.06292|-0.05279|-0.04952|-0.06524|-0.04676|-0.03899|-0.03259|-0.03478|-0.03803|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|287|264|264|0|0|0|0|||0|0|0|0|0|||0|0|0|0|0||0||||0|
2021-05-02 08:19:28|CS.D.ALUMINIUM.MINI.IP|1984|2021-04-19 00:00:00|2021-04-30 16:55:00|2412.6|28.8|0.25291|2021-04-01|0.2711|1|0.968411|1|-1.761858|2|2021-04-01||0.2711|0.27141|0.27178|0.27149|0.27151|0.2717|0.27176|0.27175|0.27133|0.27131|0.27124|0.27114|0.27121|0.2712|0.27128|0.27125|0.27181||||||||53|45|33|6|39|58|25|40|38|26|27|37|74|60|51|42|13||||||||0.11444|0.07031|0.07118|0.03981|0.07785|0.08946|0.06893|0.09406|0.09922|0.07175|0.0576|0.07744|0.104|0.09321|0.08624|0.09019|0.05274||||||||-0.10241|-0.09768|-0.06113|-0.03258|-0.08146|-0.09906|-0.07978|-0.08367|-0.08969|-0.07321|-0.06413|-0.07485|-0.09302|-0.08223|-0.09207|-0.08542|-0.06595|||||||264|262|239|222|244|264|264|264|263|264|264|264|264|264|264|262|206|||||||||||||||||||||||||
2021-05-02 08:19:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:19:29|CC.D.W.UME.IP|2106|2021-04-19 00:00:00|2021-04-30 18:15:00|736.5|2615.2|0.08497|2021-04-01|0.09239|19|3.006887|16|-1.137656|13|2021-04-01|0.09595|0.0946|0.09471|0.09453|0.09456|0.09469|0.09458|0.09469|0.09466|0.0947|0.09473|0.0948|0.09462|0.09457|0.09567|0.09514|0.09536|0.0948|0.09422|0.09239|||||90|43|22|20|14|21|29|37|52|47|49|46|121|683|816|343|625|507|404|792|||||0.06201|0.04818|0.03861|0.0359|0.03304|0.04427|0.04843|0.05713|0.07002|0.06051|0.05663|0.05646|0.06925|0.13633|0.1568|0.11672|0.13942|0.07804|0.0846|0.13329|||||-0.07923|-0.05076|-0.03697|-0.03955|-0.03702|-0.03792|-0.0495|-0.05594|-0.07304|-0.05896|-0.06086|-0.05749|-0.07199|-0.13623|-0.1626|-0.10626|-0.10187|-0.0822|-0.1001|-0.18064|||||166|246|228|213|197|229|236|253|262|260|262|263|222|156|216|264|264|264|152|32|||||||||||||||||||||||||
2021-05-02 08:19:30|CC.D.KC.UME.IP|1110|2021-04-19 08:15:00|2021-04-30 17:25:00|14165.7|107.9|0.15763|2021-04-01|0.15209|18|0.781861|14|-1.484163|17|2021-04-01|||||||||0.1579|0.15332|0.15316|0.15334|0.15357|0.15388|0.15401|0.1542|0.15418|0.15354|0.15209||||||||||||||54|56|30|44|113|160|165|157|162|219|135||||||||||||||0.12292|0.1125|0.06767|0.07756|0.11074|0.14616|0.13044|0.14399|0.13551|0.13251|0.10361||||||||||||||-0.09805|-0.09482|-0.07193|-0.08306|-0.13331|-0.14654|-0.13531|-0.13881|-0.11509|-0.12696|-0.09961||||||36|209|264|263|264|264|264|264|264|188|49|||||||||||||||||||||||||
2021-05-02 08:19:31|CS.D.COPPER.MINI.IP|2040|2021-04-19 00:00:00|2021-04-30 16:55:00|9823.5|162.6|0.10408|2021-04-01|0.11129|17|0.825434|8|-0.931807|9|2021-04-01||0.11159|0.11167|0.11163|0.1116|0.11161|0.11169|0.11183|0.11184|0.11182|0.11188|0.11179|0.11171|0.11184|0.11181|0.11175|0.1117|0.11129||||||||228|165|118|43|147|216|114|163|132|101|110|159|331|297|246|174|121||||||||0.12556|0.07295|0.06562|0.03524|0.08187|0.08175|0.0796|0.09671|0.08795|0.06667|0.08117|0.0872|0.12272|0.10482|0.09432|0.07197|0.06545||||||||-0.10259|-0.07882|-0.06305|-0.03598|-0.08112|-0.09775|-0.08947|-0.09131|-0.09747|-0.07122|-0.05853|-0.08256|-0.11427|-0.09864|-0.09233|-0.08053|-0.07794|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|||||||||||||||||||||||||
2021-05-02 08:19:32|CC.D.C.UME.IP|2110|2021-04-19 00:00:00|2021-04-30 18:15:00|687.2|825738.9|0.09219|2021-04-01|0.10951|0|5.195783|16|-0.984144|14|2021-04-01|0.10951|0.11006|0.11008|0.11007|0.11015|0.11012|0.11018|0.11013|0.11014|0.11014|0.11025|0.1102|0.11032|0.11042|0.11009|0.11101|0.11017|0.11017|0.11058|0.11113|||||265|179|128|189|317|49|75|73|130|92|98|108|183|1541|1299|1033|1725|1041|1126|2008|||||0.07582|0.06674|0.04481|0.03745|0.03396|0.03907|0.04743|0.05703|0.05149|0.04881|0.05348|0.06938|0.05904|0.13917|0.15064|0.12449|0.15336|0.10561|0.09529|0.13978|||||-0.07263|-0.07117|-0.04313|-0.04394|-0.02998|-0.04125|-0.04892|-0.0484|-0.05572|-0.05262|-0.05617|-0.06027|-0.07305|-0.18272|-0.13207|-0.12442|-0.09561|-0.09695|-0.1084|-0.14014|||||166|259|245|222|198|234|250|248|261|260|249|258|221|156|216|264|253|252|148|32|||||||||||||||||||||||||
2021-05-02 08:19:32|CC.D.FCPO.UNC.IP|594|2021-04-19 02:30:00|2021-04-30 09:55:00|4044|60.8|0.29736|2021-04-01|0.31791|4|1.205609|2|-0.907956|4|2021-04-01|||0.32356|0.32307|0.31791||0.331|0.32703|0.32196|0.32011|||||||||||||||||47|29|21||41|21|67|39|||||||||||||||||0.21397|0.13245|0.13652||0.1738|0.17234|0.15945|0.135|||||||||||||||||-0.18002|-0.13592|-0.13846||-0.20599|-0.14669|-0.15893|-0.14209|||||||||||||||132|264|132|132|264|264|264|||||||0||||||||||||||||||
2021-05-02 08:19:34|CS.D.CFEGOLD.CFE.IP|2760|2021-04-18 22:00:00|2021-04-30 20:55:00|1768.76|692.4|0.02909|2021-04-01|0.02919|19|0.5555|13|-0.399506|15|2021-04-01|0.0307|0.03031|0.03018|0.02991|0.03011|0.0299|0.03004|0.02978|0.0294|0.0298|0.02934|0.02942|0.03001|0.02963|0.02935|0.02942|0.02953|0.0296|0.02959|0.02919|0.03189|0.03591|0.03587|0.03364|573|913|744|610|454|636|833|908|994|897|810|905|1098|1335|1366|1298|1097|954|961|869|575|396|345|403|0.03221|0.04622|0.03272|0.02839|0.0239|0.03336|0.03717|0.04261|0.03978|0.03885|0.03921|0.04189|0.05477|0.08599|0.07363|0.06124|0.04482|0.0405|0.04947|0.03282|0.02291|0.0259|0.02816|0.02594|-0.02955|-0.04612|-0.0368|-0.0256|-0.02282|-0.02885|-0.04021|-0.04522|-0.04369|-0.03954|-0.03768|-0.04693|-0.0461|-0.08362|-0.07501|-0.06154|-0.0437|-0.04182|-0.03826|-0.03175|-0.02386|-0.02129|-0.02732|-0.027|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|97|168|252||0|||||0|||0|||0|||||0|||||||
2021-05-02 08:19:35|CC.D.HO.UME.IP|2748|2021-04-18 22:00:00|2021-04-30 20:55:00|19179|65.9|0.10561|2021-04-01|0.10448|21|0.846453|13|-0.985892|19|2021-04-01|0.10789|0.10786|0.10784|0.10787|0.10785|0.1079|0.10793|0.10786|0.1078|0.10776|0.10777|0.10787|0.10794|0.10795|0.10794|0.10797|0.10778|0.10779|0.10786|0.10794|0.10792|0.10448|0.10936|0.10771|5|6|5|3|2|2|6|15|27|28|36|38|71|177|244|273|218|200|247|179|40|36|6|8|0.07111|0.08307|0.06648|0.05368|0.04787|0.05299|0.07176|0.10926|0.11911|0.09823|0.09692|0.0994|0.11252|0.14796|0.16233|0.15107|0.12172|0.10194|0.09959|0.07614|0.04769|0.04961|0.06814|0.05663|-0.05105|-0.08917|-0.06968|-0.0574|-0.04112|-0.06209|-0.07031|-0.0861|-0.10664|-0.10155|-0.09585|-0.10682|-0.11406|-0.16646|-0.16196|-0.13311|-0.13105|-0.12124|-0.11733|-0.07688|-0.05385|-0.04768|-0.0551|-0.05493|262|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|96|162|241||||||||||||||0|||||||||||
2021-05-02 08:19:36|CC.D.HG.UME.IP|2758|2021-04-18 22:00:00|2021-04-30 20:55:00|44550.4|177.3|0.04581|2021-04-01|0.04912|0|0.867785|8|-0.907312|18|2021-04-01|0.04912|0.04914|0.04918|0.04917|0.04915|0.04916|0.04919|0.04926|0.04925|0.04925|0.04927|0.04923|0.0492|0.04926|0.04925|0.04922|0.0492|0.04918|0.04922|0.04927|0.04925|0.04912|0.04916|0.04917|78|288|178|123|56|167|235|159|188|176|128|153|285|528|424|379|334|258|173|102|57|44|36|54|0.05914|0.11582|0.07251|0.06964|0.03759|0.08232|0.0867|0.08134|0.09944|0.09011|0.06703|0.08296|0.0883|0.12801|0.109|0.09629|0.07421|0.06611|0.05716|0.05505|0.03534|0.04037|0.04137|0.04781|-0.05479|-0.11355|-0.08391|-0.06373|-0.03954|-0.08423|-0.09818|-0.09333|-0.09016|-0.09832|-0.07544|-0.06067|-0.08599|-0.11705|-0.10425|-0.09677|-0.08233|-0.074|-0.07442|-0.05509|-0.03859|-0.04256|-0.03191|-0.04339|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|96|167|252||||||||||||0|||||||||||||
2021-05-02 08:19:36|CC.D.IRON.UME.IP|687|2021-04-19 01:00:00|2021-04-30 07:00:00|1088.4|275.4|0.40367|2021-04-01|0.4543|3|1.91768|1|-1.628574|14|2021-04-01||0.45514|0.45432|0.4543||0.45502|0.45517|0.46852||||||0.45563|0.45581|0.46628||||||||||6073|4227|3665||5294|4699|0||||||5690|3618|1||||||||||0.32726|0.23383|0.2826||0.247|0.24027|0.02064||||||0.21675|0.20656|||||||||||-0.32317|-0.28285|-0.23794||-0.33234|-0.27934|-0.02061||||||-0.21498|-0.20182||||||||||264|211|133|132|264|4|264|264|4|||||||||||||||||||||||||
2021-05-02 08:19:37|CS.D.LEAD.MINI.IP|1773|2021-04-19 00:00:00|2021-04-30 16:55:00|2141.1|19.5|0.29064|2021-04-01|0.3041|4|0.647457|5|-0.699852|13|2021-04-01||0.30512|0.30483|0.30465|0.3041|0.30482|0.30489|0.30489|0.30522|0.30471|0.3047|0.30489|0.30495|0.30527|0.30543|0.30555|0.30596|0.30587||||||||27|19|13|5|19|22|9|18|17|14|14|20|46|28|29|31|9||||||||0.09306|0.04417|0.0501|0.03993|0.07415|0.05601|0.05857|0.08957|0.07217|0.05674|0.0658|0.06723|0.09198|0.08115|0.07795|0.1005|0.06463||||||||-0.08857|-0.05777|-0.03999|-0.02986|-0.05754|-0.07171|-0.06406|-0.07732|-0.07454|-0.06356|-0.05989|-0.06701|-0.09265|-0.08472|-0.07958|-0.09638|-0.06256|||||||244|212|194|107|199|254|232|263|262|257|260|263|263|263|264|258|183|||||||||||||||||||||||||
2021-05-02 08:19:38|CO.D.LH.FWM2.IP|0|none|||0|0|2021-03-31|0.15605|13|0.715275|14|-0.825309|13|2021-03-31||||||||||||||0.15605|0.15932|0.16104|0.16092|0.16144|0.16773|0.16919||||||||||||||||||204|173|139|108|113|235|499||||||||||||||||||0.16445|0.16171|0.13003|0.08087|0.07837|0.09956|0.13389||||||||||||||||||-0.18111|-0.11149|-0.10009|-0.07454|-0.0831|-0.0961|-0.18047|||||78|204|248|250|252|108|8|||||||||||||||||||||||||
2021-05-02 08:19:38|CC.D.LC.UME.IP|554|2021-04-19 13:30:00|2021-04-30 18:00:00|11629.7|127.5|0.13821|2021-04-01|0.10007|14|0.461942|13|-0.381787|15|2021-04-01||||||||||||||0.10064|0.10007|0.10016|0.10017|0.10021|0.10251|0.10085||||||||||||||||||211|211|211|160|168|358|803||||||||||||||||||0.09519|0.07585|0.07021|0.05605|0.05497|0.03888|0.0372||||||||||||||||||-0.094|-0.07358|-0.06629|-0.06517|-0.06432|-0.03936|-0.0549|||||84|216|264|264|264|111|8|||||||||||||||||0|||0|||||
2021-05-02 08:19:39|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-04-01|0.24451|17|0.839083|14|-1.172191|19|2021-04-01|||1.73099|1.2681|4.61444|1.25619|0.73974|0.24591|0.24587|0.24706|0.24497|0.2461|0.24556|0.24821|0.24576|0.24808|0.2469|0.24451|0.24705|1.20249|1.24306|35.29898|63.79328||||26|25|25|32|108|278|511|356|471|350|320|558|651|666|778|389|267|132|60|29|3||||0.08799|0.07965|0.06078|0.07951|0.09813|0.13531|0.15137|0.11787|0.12188|0.11521|0.15014|0.17204|0.18445|0.14742|0.14234|0.12175|0.11761|0.09607|0.07189|0.0704|0.05556||||-0.09113|-0.08365|-0.07078|-0.09277|-0.09276|-0.11721|-0.12842|-0.12854|-0.12062|-0.14178|-0.13693|-0.17731|-0.17433|-0.16302|-0.13539|-0.15789|-0.14629|-0.10227|-0.08644|-0.08218|-0.0742||202|197|183|199|203|204|204|204|204|204|204|204|204|204|208|216|216|209|203|114|11|||||||||||||||||||||||||
2021-05-02 08:19:39|CC.D.LB.UME.IP|710|2021-04-19 14:00:00|2021-04-30 19:55:00|137060.5|4182.4|0.52272|2021-04-01|0.64136|17|2.001727|14|-1.677308|14|2021-04-01|||||||||||||||0.68466|0.67843|0.6617|0.64136|0.64952|0.64224|0.67339||||||||||||||||||6|4|3|2|2|2|2||||||||||||||||||0.31467|0.22314|0.18327|0.12676|0.09262|0.17504|0.20862||||||||||||||||||-0.2438|-0.18947|-0.08261|-0.09295|-0.07259|-0.09863|-0.08898||||168|263|264|264|264|264|96|||||||||||||||0||0|0|0|0|0||||
2021-05-02 08:19:41|CS.D.CFDSILVER.CFM.IP|2760|2021-04-18 22:00:00|2021-04-30 20:55:00|2584.8|384.2|0.11165|2021-04-01|0.08834|16|0.890496|13|-1.139195|13|2021-04-01|0.13592|0.13626|0.1358|0.13234|0.13418|0.13698|0.13377|0.13237|0.11922|0.11849|0.1217|0.12068|0.11192|0.11011|0.09789|0.09273|0.08834|0.09264|0.09163|0.10424|0.12323|0.12739|0.14191|0.13679|332|656|480|379|250|409|538|534|592|498|439|494|645|894|861|762|600|508|525|439|287|199|212|230|0.06489|0.10867|0.07938|0.05883|0.04084|0.07309|0.08746|0.08269|0.08814|0.07085|0.07158|0.07772|0.1052|0.15995|0.14377|0.10533|0.09207|0.0782|0.09524|0.06762|0.04812|0.04275|0.05193|0.05349|-0.06238|-0.12313|-0.07657|-0.06328|-0.04437|-0.07117|-0.08973|-0.08871|-0.08485|-0.08119|-0.06882|-0.08291|-0.09167|-0.16199|-0.13909|-0.11162|-0.07719|-0.0866|-0.08725|-0.0688|-0.05418|-0.05389|-0.06437|-0.06213|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|97|168|252|||||||||||||||||||||||||
2021-05-02 08:19:42|CC.D.NG.UME.IP|2717|2021-04-18 22:00:00|2021-04-30 20:55:00|2943|243.4|0.09264|2021-04-01|0.11101|21|1.507742|14|-1.306715|15|2021-04-01|0.11398|0.11389|0.11397|0.11398|0.11393|0.11421|0.11411|0.1141|0.11406|0.11399|0.11395|0.11409|0.11424|0.11454|0.11448|0.1144|0.11435|0.11429|0.1143|0.11431|0.11427|0.11101|0.11643|0.11428|22|20|17|18|16|29|34|51|45|42|44|92|211|574|546|495|383|364|515|343|94|73|45|23|0.04499|0.04757|0.04853|0.04715|0.04901|0.07774|0.08177|0.11013|0.07568|0.07452|0.09098|0.12055|0.16184|0.18202|0.17778|0.13525|0.12356|0.11866|0.1216|0.09099|0.06811|0.07301|0.06956|0.05414|-0.04931|-0.05586|-0.0507|-0.04929|-0.05279|-0.07239|-0.08965|-0.09084|-0.08419|-0.06797|-0.0877|-0.1368|-0.15782|-0.18589|-0.16217|-0.14804|-0.12087|-0.11401|-0.12452|-0.10296|-0.06801|-0.0741|-0.07103|-0.05487|220|218|203|200|215|244|250|260|261|255|257|264|264|264|264|263|264|264|263|261|253|95|142|218|||||||||||||||||||||||||
2021-05-02 08:19:42|CC.D.CC.UME.IP|1049|2021-04-19 08:45:00|2021-04-30 17:25:00|2385.8|98.8|0.1602|2021-04-01|0.15855|18|0.615397|14|-1.089197|16|2021-04-01|||||||||0.16539|0.16125|0.15896|0.15909|0.15911|0.15908|0.1593|0.15944|0.1596|0.15945|0.15855||||||||||||||88|86|44|43|105|146|172|197|203|90|75||||||||||||||0.15214|0.09084|0.07647|0.06049|0.08358|0.09991|0.10979|0.09362|0.09072|0.04656|0.06695||||||||||||||-0.10388|-0.10643|-0.07707|-0.07387|-0.08177|-0.09977|-0.10961|-0.09562|-0.10905|-0.07259|-0.0723||||||12|102|264|259|264|264|264|263|264|176|48|||||||||0||||||||||||||||
2021-05-02 08:19:43|CS.D.NICKEL.MINI.IP|1960|2021-04-19 00:00:00|2021-04-30 16:55:00|17592|58.5|0.18085|2021-04-01|0.1838|1|1.316543|12|-2.390767|12|2021-04-01||0.1838|0.18469|0.18416|0.18479|0.18426|0.18427|0.18448|0.1851|0.18433|0.18432|0.18418|0.18437|0.1844|0.18455|0.18447|0.18472|0.18465||||||||119|77|51|7|59|84|20|34|29|23|23|34|137|110|77|70|15||||||||0.15966|0.10714|0.08204|0.06094|0.10848|0.11169|0.0993|0.10416|0.09526|0.06626|0.07938|0.0873|0.14196|0.132|0.10514|0.10273|0.09681||||||||-0.12922|-0.15917|-0.10637|-0.04044|-0.08506|-0.13216|-0.10828|-0.10024|-0.08429|-0.07436|-0.06424|-0.10413|-0.1244|-0.13346|-0.11348|-0.11912|-0.10029|||||||264|258|239|192|253|264|261|264|264|263|263|264|264|264|264|264|210|||||||||||||||||||||||||
2021-05-02 08:19:44|CC.D.RB.UME.IP|2742|2021-04-18 22:00:00|2021-04-30 20:55:00|20683|1013|0.14288|2021-04-01|0.10248|16|1.022505|15|-0.914268|19|2021-04-01|0.18937|0.19578|0.19066|0.18828|0.17473|0.18879|0.1896|0.16357|0.13996|0.13745|0.14503|0.14242|0.12406|0.11153|0.10697|0.10503|0.10248|0.1059|0.10681|0.11162|0.13772|0.13269|0.19264|0.18078|20|21|15|99|59|69|45|428|392|114|553|356|614|409|1078|352|201|186|575|1064|946|38|14|21|0.06617|0.07634|0.06288|0.05329|0.04351|0.04845|0.07425|0.10383|0.12619|0.09232|0.10167|0.09499|0.1219|0.16372|0.17309|0.17511|0.13834|0.10941|0.10645|0.07865|0.05505|0.05329|0.07558|0.05008|-0.05019|-0.08064|-0.06122|-0.05102|-0.03756|-0.06347|-0.0647|-0.09231|-0.10888|-0.10562|-0.09212|-0.10929|-0.11928|-0.1655|-0.17205|-0.14669|-0.12503|-0.13396|-0.12548|-0.08045|-0.06238|-0.06327|-0.05539|-0.05283|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|96|167|246|||||||||||||||||||||||||
2021-05-02 08:19:45|CC.D.CT.UME.IP|1923|2021-04-19 01:00:00|2021-04-30 18:15:00|8809.8|9.5|0.30109|2021-04-01|0.20393|1|3.35391|13|-1.236264|13|2021-04-01||0.20393|0.25153|0.24913|0.25008|0.24861|0.22746|0.22822|0.21827|0.21415|0.21315|0.21355|0.21099|0.212|0.2119|0.21248|0.2129|0.21332|0.23802|0.29086||||||31|21|6|3|8|15|11|13|16|13|18|56|114|113|106|89|84|153|177||||||0.08457|0.08624|0.05414|0.03352|0.053|0.07611|0.05673|0.05865|0.06509|0.05452|0.07166|0.09511|0.13044|0.13767|0.10382|0.09878|0.08639|0.08554|0.19345||||||-0.09947|-0.0948|-0.05555|-0.03347|-0.04357|-0.06114|-0.06346|-0.06314|-0.06645|-0.06349|-0.06084|-0.09816|-0.14982|-0.13533|-0.12017|-0.07334|-0.09943|-0.1125|-0.20855|||||164|239|220|182|217|254|248|257|256|260|258|263|264|264|263|255|252|146|29|||||||||||||||||||||||||
2021-05-02 08:19:46|CC.D.OJ.UME.IP|714|2021-04-19 12:00:00|2021-04-30 17:55:00|11155.6|8.6|0.38762|2021-04-01|0.26605|16|0.962961|13|-2.294144|16|2021-04-01|||||||||||||0.37544|0.36266|0.3252|0.30105|0.26605|0.31417|0.31513||||||||||||||||||6|6|7|8|9|11|11||||||||||||||||||0.13101|0.1166|0.09895|0.10721|0.08416|0.11859|0.11662||||||||||||||||||-0.10347|-0.1295|-0.13637|-0.09197|-0.12655|-0.12458|-0.11838||||||156|245|250|248|240|244|91|||||||||||||||||||||||||
2021-05-02 08:19:47|CC.D.SB.UME.IP|1140|2021-04-19 07:30:00|2021-04-30 16:55:00|1703.2|232.2|0.17592|2021-04-01|0.18713|17|0.890088|16|-0.640865|8|2021-04-01||||||||0.20126|0.19312|0.19189|0.19203|0.19213|0.19215|0.19236|0.19235|0.19246|0.19246|0.18713|0.18776|||||||||||||190|250|108|100|107|317|413|349|319|506|728|0|||||||||||||0.15266|0.11258|0.07416|0.07333|0.0751|0.10378|0.14953|0.11912|0.10421|0.13905|0.11142||||||||||||||-0.11572|-0.11005|-0.07797|-0.07286|-0.07134|-0.12433|-0.12643|-0.11986|-0.11032|-0.1124|-0.13722|||||||24|150|257|260|256|264|264|263|263|263|100|2|||||||||||||||||||||||||
2021-05-02 08:19:48|CC.D.O.UNC.IP|1162|2021-04-19 00:00:00|2021-04-30 18:15:00|404|3.9|0.14142|2021-04-01|0.15743|19|1.168796|16|-1.708489|13|2021-04-01|0.16117|0.15929|0.15861|0.15999|0.15884|0.15876|0.16015|0.16035|0.1589|0.16343|0.15843|0.15977|0.16007|0.16045|0.16121|0.1605|0.16008|0.15977|0.15894|0.15743|||||1|1|1|1|0|1|0|1|1|1|1|1|1|5|3|3|3|3|6|10|||||0.08569|0.15882|0.09767|0.10795|0.03809|0.07539|0.05231|0.15955|0.07007|0.04768|0.04331|0.06294|0.05702|0.12911|0.10722|0.11196|0.15835|0.1127|0.11078|0.1106|||||-0.07825|-0.12045|-0.0979|-0.13957|-0.05981|-0.05859|-0.06087|-0.09135|-0.0426|-0.10045|-0.05193|-0.06003|-0.06386|-0.19912|-0.10046|-0.12308|-0.10494|-0.10639|-0.12419|-0.13611|||||52|52|52|53|47|36|30|41|51|58|37|54|52|110|160|199|210|193|113|30|||||||||||||||||||||||||
2021-05-02 08:19:49|CC.D.LCO.UME.IP|2646|2021-04-18 22:00:00|2021-04-30 21:00:00|6658.3|5975.5|0.04548|2021-04-01|0.04263|16|1.010988|14|-1.140654|17|2021-04-01|0.04592|0.04511|0.04513|0.04421|0.043|0.0431|0.0433|0.0427|0.04267|0.04265|0.04266|0.04272|0.04276|0.04278|0.04283|0.04281|0.04263|0.04264|0.04268|0.04275|0.04737|0.09152|0.1077|0.05519|2376|5455|4843|13620|6489|10668|3370|646|2411|2293|9315|2163|7806|7041|2341|6931|2213|12537|1783|1266|10642|284523|60|1413|0.08309|0.09947|0.07555|0.06581|0.05228|0.06289|0.08768|0.12307|0.13338|0.10927|0.11098|0.10866|0.11437|0.17419|0.17973|0.17334|0.13527|0.12363|0.10534|0.0847|0.05368|0.04537|0.06215|0.09074|-0.06802|-0.1055|-0.08479|-0.06408|-0.04484|-0.07343|-0.08024|-0.09976|-0.12233|-0.11647|-0.1169|-0.13172|-0.12898|-0.16585|-0.1749|-0.14329|-0.14372|-0.13681|-0.13596|-0.08196|-0.05425|-0.0517|-0.07418|-0.06655|180|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|218|99|48|||||||||||||||||||||||||
2021-05-02 08:19:50|CC.D.CL.UME.IP|2760|2021-04-18 22:00:00|2021-04-30 20:55:00|6342.6|1133.4|0.04473|2021-04-01|0.04483|17|1.096835|14|-1.292321|17|2021-04-01|0.04493|0.04492|0.04491|0.04492|0.04491|0.04494|0.04494|0.0449|0.04486|0.04485|0.04485|0.0449|0.04495|0.04504|0.04497|0.04496|0.04484|0.04483|0.04496|0.04496|0.04724|0.04594|0.0459|0.04491|393|652|487|345|230|368|546|888|1244|1212|1127|1245|1952|3868|4180|10202|2992|2604|2908|1955|31817|418|398|244|0.07771|0.09993|0.07875|0.06166|0.05415|0.06117|0.08767|0.1216|0.13252|0.11133|0.11394|0.11425|0.12898|0.1938|0.19606|0.18924|0.1424|0.13031|0.11662|0.08997|0.0566|0.05099|0.06844|0.07074|-0.06146|-0.10023|-0.07806|-0.06549|-0.04423|-0.07695|-0.07977|-0.10371|-0.12343|-0.11897|-0.11449|-0.14229|-0.13659|-0.18556|-0.19985|-0.15346|-0.15596|-0.15567|-0.14321|-0.09802|-0.05729|-0.06322|-0.07637|-0.05802|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|96|168|252||||||||||||0||0|||||||||||
2021-05-02 08:19:51|CC.D.RR.UME.IP|657|2021-04-19 00:00:00|2021-04-30 18:15:00|13586.5|9.7|0.25607|2021-04-01|0.25139|13|0.628223|1|-0.822763|13|2021-04-01|0.3585|0.33368|0.32489|||||||||||0.25139|0.25915|0.75474|0.26768|0.78937|0.25623|0.27917|||||1|0|0|||||||||||6|4|4|3|2|7|78|||||0.1034|0.09918|0.02429|||||||||||0.10262|0.07508|0.08094|0.05349|0.06416|0.08015|0.14682|||||-0.06501|-0.05644|-0.03334|||||||||||-0.17755|-0.08864|-0.07217|-0.09828|-0.05079|-0.06585|-0.11559|||||58|79|34|64|168|203|191|181|109|25|||||||||||||||||||||||||
2021-05-02 08:19:51|CC.D.SM.UME.IP|2108|2021-04-19 00:00:00|2021-04-30 18:15:00|42656.2|153.4|0.09534|2021-04-01|0.09703|19|3.432114|16|-1.107836|13|2021-04-01|0.09907|0.09813|0.0982|0.09819|0.0982|0.09822|0.09824|0.09825|0.09824|0.09823|0.09829|0.09833|0.09814|0.09814|0.09871|0.09877|0.09821|0.09821|0.09893|0.09703|||||84|53|41|13|25|24|33|24|33|29|30|43|52|371|403|311|535|239|408|705|||||0.07088|0.05614|0.04058|0.02623|0.02086|0.0317|0.04457|0.04505|0.0519|0.04244|0.04206|0.05675|0.06021|0.1496|0.13393|0.10968|0.1507|0.08593|0.08402|0.10655|||||-0.05913|-0.05814|-0.04153|-0.03032|-0.02176|-0.03195|-0.04174|-0.03949|-0.04897|-0.04813|-0.04492|-0.04951|-0.0612|-0.14088|-0.11951|-0.107|-0.09813|-0.08243|-0.08835|-0.09639|||||168|264|264|264|264|264|264|263|264|264|263|264|222|156|216|264|264|264|152|32||||||||||||||||||||0|||||
2021-05-02 08:19:52|CC.D.BO.UME.IP|2110|2021-04-19 00:00:00|2021-04-30 18:15:00|6360.1|384308.1|0.10104|2021-04-01|0.11221|14|3.304817|16|-1.362357|15|2021-04-01|0.11325|0.11489|0.11601|0.11353|0.11527|0.11523|0.1159|0.11537|0.11315|0.11258|0.11419|0.11259|0.11386|0.11295|0.11221|0.11266|0.11333|0.11242|0.11584|0.11432|||||114|111|71|47|25|38|66|53|74|69|59|70|76|455|883|405|1205|285|458|792|||||0.108|0.11083|0.07752|0.06411|0.03922|0.05992|0.08056|0.07234|0.08414|0.08052|0.07451|0.07194|0.07262|0.19143|0.17448|0.11564|0.15732|0.10031|0.10525|0.13831|||||-0.12152|-0.08872|-0.06462|-0.06038|-0.05073|-0.04917|-0.07775|-0.06542|-0.08321|-0.07596|-0.07097|-0.07863|-0.07167|-0.17799|-0.18084|-0.14103|-0.11783|-0.09572|-0.11575|-0.11691|||||168|232|249|252|250|252|252|252|252|252|252|252|214|156|216|263|264|251|140|28||||||||||||||||||||0|||||
2021-05-02 08:19:54|CC.D.S.UME.IP|2110|2021-04-19 00:00:00|2021-04-30 18:15:00|1542.9|272.1|0.08198|2021-04-01|0.08495|12|3.320015|16|-0.678541|13|2021-04-01|0.08508|0.08902|0.08598|0.08533|0.0864|0.08703|0.08769|0.08919|0.08851|0.08831|0.09138|0.09031|0.08495|0.08932|0.08806|0.08829|0.08728|0.08784|0.08992|0.10918|||||232|130|120|38|17|55|49|35|45|42|43|60|104|829|643|419|430|351|470|245|||||0.061|0.06142|0.04626|0.03471|0.01954|0.03659|0.04318|0.04045|0.0482|0.04074|0.04176|0.04711|0.04713|0.10765|0.11308|0.08821|0.11406|0.07311|0.06488|0.10065|||||-0.05729|-0.07716|-0.04518|-0.03448|-0.01975|-0.03497|-0.04722|-0.03714|-0.0417|-0.04367|-0.03843|-0.04905|-0.05486|-0.12167|-0.09247|-0.08438|-0.07141|-0.07162|-0.08003|-0.08472|||||168|264|264|264|262|264|264|264|264|264|264|264|222|156|216|264|261|254|152|32|||||||||||||||||||||||||
2021-05-02 08:19:54|CS.D.PALL.CFM.IP|0|none|||0|0|2021-03-05|1.05999|17|0.526226|15|-0.448124|12|2021-03-05|1.06653|1.06641|1.06581|1.06497|1.06581|1.06498|1.06499|1.06415|1.06756|1.07003|1.07237|1.07075|1.06988|1.07857|1.06431|1.06253|1.06367|1.05999|1.06787|1.06927|1.07065|1.08675||1.07085|40|40|27|10|11|26|37|42|58|59|46|50|49|76|65|91|88|69|62|68|60|47||12|0.05352|0.05181|0.04207|0.02328|0.04395|0.02894|0.0404|0.07519|0.03388|0.08577|0.11849|0.05548|0.06989|0.10732|0.13481|0.18527|0.09834|0.08296|0.05457|0.04512|0.05187|0.02403||0.01908|-0.05174|-0.03411|-0.03771|-0.02705|-0.01385|-0.03263|-0.03776|-0.08275|-0.05543|-0.0887|-0.09162|-0.03507|-0.08697|-0.12109|-0.05774|-0.16403|-0.08748|-0.12347|-0.05843|-0.03972|-0.06714|-0.033||-0.04237|32|36|27|29|25|33|34|33|33|36|36|36|32|36|35|36|36|36|36|33|36|34|21|||||||||0|0|||||0|0||0||0|||||
2021-05-02 08:19:55|CS.D.PLAT.CFM.IP|2743|2021-04-18 22:00:00|2021-04-30 20:55:00|1198.5|48.6|0.41244|2021-04-01|0.42318|16|1.16169|13|-1.416827|17|2021-04-01|0.42414|0.4244|0.42457|0.42426|0.42423|0.42404|0.42393|0.42401|0.42818|0.42419|0.42424|0.42404|0.42401|0.42812|0.42422|0.42377|0.42318|0.42654|0.42362|0.42377|0.43054|0.45027|0.43934|0.42441|59|96|72|59|42|65|74|95|134|113|88|97|162|280|304|247|176|162|156|130|63|37|33|45|0.0801|0.09699|0.08324|0.06823|0.04736|0.07402|0.06859|0.10249|0.11325|0.09531|0.08463|0.09477|0.14426|0.20513|0.18356|0.1604|0.10656|0.08378|0.09267|0.06488|0.05314|0.04293|0.05731|0.06723|-0.0789|-0.09615|-0.09381|-0.0657|-0.05597|-0.06902|-0.08297|-0.12148|-0.10752|-0.11293|-0.07981|-0.10738|-0.12904|-0.19093|-0.17555|-0.14799|-0.09851|-0.1047|-0.09244|-0.07524|-0.0632|-0.07623|-0.05589|-0.06956|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|96|163|251|||||||||||||||||||||||||
2021-05-02 08:19:56|CS.D.ZINC.MINI.IP|1951|2021-04-19 00:00:00|2021-04-30 16:55:00|2915.5|39.2|0.2092|2021-04-01|0.21384|3|0.796241|5|-1.787799|7|2021-04-01||0.21385|0.21392|0.21384|0.21405|0.21389|0.21395|0.21411|0.21427|0.21404|0.21414|0.21401|0.21405|0.21418|0.21427|0.21431|0.21424|0.21673||||||||64|37|21|6|37|51|15|38|32|24|28|40|100|86|73|33|8||||||||0.13719|0.0744|0.05937|0.03616|0.09976|0.09384|0.07647|0.09267|0.07661|0.05929|0.057|0.08392|0.12023|0.09459|0.10774|0.06309|0.04748||||||||-0.11008|-0.08362|-0.06125|-0.02907|-0.0874|-0.10549|-0.08971|-0.0811|-0.07133|-0.05668|-0.04884|-0.08023|-0.10362|-0.10903|-0.09261|-0.06367|-0.05469|||||||264|249|237|170|227|264|251|264|264|264|264|264|264|264|264|262|196|||||||||||||||||||||||||
2021-05-02 08:19:57|IX.D.StoxxBank.FNI3.IP|1648|2021-04-19 05:10:00|2021-04-30 19:55:00|90.79|1207.5|5.80418|2021-04-01|0.09362|12|0.537057|8|-0.574911|1|2021-04-01|0.2971|5.51619|33.78077|85.76295|66.7706|33.65602|10.05416|0.98773|0.09794|0.09564|0.09753|0.09574|0.09362|0.09452|0.09692|0.09599|1.95172|6.04011|9.68322|6.84702|||||87|9|7|0|0|94|167|909|1704|1029|1213|1204|923|1603|2250|2177|2133|310|143|320||||||0.22604|0.19145|0.33134|0.05779|0.1011|0.07973|0.13577|0.1632|0.10133|0.10456|0.08779|0.09606|0.11711|0.12692|0.13102|0.11186|0.08008|0.06491|0.09303||||||-0.17329|-0.0867|-0.05789|-0.05776|-0.16448|-0.11865|-0.13967|-0.15101|-0.10117|-0.09052|-0.10303|-0.09122|-0.1204|-0.11564|-0.10524|-0.08506|-0.09094|-0.07813|-0.09302|||||4|21|15|14|12|27|61|114|120|118|116|111|115|120|120|119|108|101|94|119|||||||||||||||||||||||||
2021-05-02 08:19:58|IX.D.CANNABIS.IFD.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|584.51|0|1.05063|2021-04-01|0.78384|20|2.149011|14|-2.804033|15|2021-04-01|||||||||||||||0.89915|0.90296|0.90264|0.90369|0.90482|0.90427|0.78384||||||||||||||||||5775028|422170|0|0|0|0|0||||||||||||||||||0.37713|0.29076|0.26185|0.23339|0.25529|0.2098|0.24041||||||||||||||||||-0.4826|-0.29933|-0.26548|-0.21211|-0.26525|-0.19138|-0.23042||||131|256|252|252|250|245|98|||||||||||||||0||||0||||||
2021-05-02 08:19:58|KB.D.BANKS.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|3008.78|0|0|2021-04-01|0|8|1.718951|8|-0.438939|14|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1335|0.10686|0.07247|0.0586|0.06043|0.0933|0.09667|0.10658|0.06539||||||||||||||||-0.12708|-0.08339|-0.06813|-0.07432|-0.07874|-0.09278|-0.10186|-0.09159|-0.08041||||||||172|228|227|228|228|228|239|218|96|||||||||0|||0|0|0|0||0||||||||
2021-05-02 08:19:59|KB.D.AERO.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|3624.59|0|0|2021-04-01|0|8|0.779403|12|-0.589402|10|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12751|0.08821|0.08066|0.06884|0.07669|0.08336|0.09409|0.09572|0.08135||||||||||||||||-0.11974|-0.09892|-0.08359|-0.07959|-0.06824|-0.08473|-0.08716|-0.09812|-0.0757||||||||171|228|227|228|228|228|238|216|96|||||||||0|||0||0|0||0||||||||
2021-05-02 08:20:00|KB.D.DRINKS.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|25553.88|0|0|2021-04-01|0|8|0.534213|10|-0.64677|10|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1113|0.07161|0.069|0.06336|0.05796|0.07304|0.07359|0.08822|0.06665||||||||||||||||-0.1131|-0.07146|-0.06566|-0.06993|-0.05543|-0.08723|-0.07674|-0.07263|-0.06254||||||||171|228|227|228|228|228|236|216|96|||||||||0|||||0||0|0||||||||
2021-05-02 08:20:00|KB.D.CHEMS.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|15419.44|0|0|2021-04-01|0|8|0.363305|9|-0.433508|10|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08794|0.05934|0.04753|0.05083|0.04814|0.05551|0.06508|0.06893|0.05879||||||||||||||||-0.07988|-0.05558|-0.05535|-0.05958|-0.05662|-0.06039|-0.07017|-0.06374|-0.05079||||||||171|228|227|228|228|228|237|217|96|||||||||0|||||0|0|0|0||||||||
2021-05-02 08:20:01|KB.D.BUILD.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|7663.62|0|0|2021-04-01|0|8|0.573344|14|-0.554898|14|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10419|0.09197|0.08038|0.0611|0.06535|0.10273|0.10202|0.09215|0.1043||||||||||||||||-0.09591|-0.07571|-0.08081|-0.0693|-0.06881|-0.09856|-0.09636|-0.08857|-0.07993||||||||171|228|227|228|228|228|238|217|96||||||||||||||||0|0||||||||
2021-05-02 08:20:02|KB.D.ELECTY.CASH.IP|988|2021-04-19 07:15:00|2021-04-30 15:25:00|8740.63|0|0|2021-04-01|0|8|0.62507|8|-0.67023|9|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11554|0.08705|0.09326|0.08883|0.08054|0.08739|0.09788|0.08346|0.08534||||||||||||||||-0.10331|-0.08682|-0.08742|-0.07635|-0.06956|-0.08488|-0.08824|-0.07688|-0.08446||||||||171|228|226|228|228|228|231|216|96|||||||||||||||||0||||||||
2021-05-02 08:20:03|KB.D.EE.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|10759.46|0|0|2021-04-01|0|8|16.304462|14|-0.454789|9|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10756|0.06418|0.06305|0.05628|0.06225|0.06598|0.22634|0.06634|0.05718||||||||||||||||-0.08944|-0.07012|-0.06257|-0.05673|-0.05237|-0.06526|-0.07951|-0.06685|-0.07228||||||||171|228|227|227|227|228|232|216|96|||||||||0||||||0||0||||||||
2021-05-02 08:20:03|KB.D.SPECFINAN.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|12463.11|0|0|2021-04-01|0|8|0.343342|12|-0.360595|11|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07794|0.07033|0.05485|0.05036|0.04653|0.0603|0.06535|0.0553|0.05414||||||||||||||||-0.08169|-0.06362|-0.0536|-0.055|-0.05689|-0.06538|-0.06569|-0.06382|-0.06589||||||||171|228|227|228|228|228|233|217|96|||||||||0|0|0|0|0|0|0|0|||||||||
2021-05-02 08:20:04|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-03-19|0|8|1.470709|14|-0.797334|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23301|0.15154|0.15586|0.12719|0.09851|0.14803|0.21522|0.15545|0.08347||||||||||||||||-0.17558|-0.16029|-0.14356|-0.12116|-0.0993|-0.13111|-0.15424|-0.17001|-0.12036||||||||117|155|155|154|156|156|156|156|78|||||||||||||||||||||||||
2021-05-02 08:20:04|KB.D.FDR.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|4397.12|0|0|2021-04-01|0|8|0.452865|14|-0.53587|14|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10369|0.06552|0.07839|0.06372|0.05379|0.06345|0.08479|0.06966|0.06518||||||||||||||||-0.10807|-0.07958|-0.06124|-0.06085|-0.05614|-0.06708|-0.07516|-0.07109|-0.06886||||||||171|228|227|228|228|228|232|218|96|||||||||0|0|0|||0|||0||||||||
2021-05-02 08:20:05|KB.D.FOOD.CASH.IP|989|2021-04-19 07:15:00|2021-04-30 15:25:00|7559.43|0|0|2021-04-01|0|8|0.54348|8|-0.528854|10|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07977|0.0583|0.05102|0.0556|0.0459|0.0627|0.06117|0.05985|0.05395||||||||||||||||-0.0724|-0.06261|-0.06306|-0.05154|-0.058|-0.05204|-0.05333|-0.04986|-0.05677||||||||171|228|225|226|228|228|235|217|96|||||||||0||||||0||0||||||||
2021-05-02 08:20:06|KB.D.WATER.CASH.IP|0|none|||0|0|2021-03-24|0|8|0.454315|8|-0.588871|10|2021-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1054|0.08088|0.07225|0.06446|0.05757|0.07332|0.09304|0.07954|0.07101||||||||||||||||-0.11354|-0.08621|-0.07596|-0.06491|-0.0495|-0.07295|-0.10236|-0.07894|-0.06916||||||||117|156|155|156|156|156|161|168|84|||||||||0||0|0|0||0|0|0||||||||
2021-05-02 08:20:06|KB.D.GINDU.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|6877.48|0|0|2021-04-01|0|8|0.570067|14|-0.492807|13|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09992|0.06897|0.05821|0.0552|0.05187|0.0789|0.08078|0.07676|0.05563||||||||||||||||-0.0861|-0.07286|-0.06215|-0.06337|-0.05876|-0.07382|-0.0792|-0.06667|-0.068||||||||171|228|227|228|228|228|235|217|96|||||||||0|0|0|0|0|0|||0||||||||
2021-05-02 08:20:07|KB.D.RETAIL.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|2790.31|0|0|2021-04-01|0|8|0.358557|9|-0.451235|10|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09629|0.05947|0.05319|0.05032|0.04426|0.05708|0.06677|0.06957|0.04857||||||||||||||||-0.07537|-0.06181|-0.05214|-0.04868|-0.04486|-0.05579|-0.0703|-0.0673|-0.05309||||||||171|228|227|228|228|228|234|216|96|||||||||0|0|0||0|||0|0||||||||
2021-05-02 08:20:08|KB.D.HEALTH.CASH.IP|984|2021-04-19 07:15:00|2021-04-30 15:25:00|7001.34|0|0|2021-04-01|0|8|0.569375|10|-0.524419|10|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11497|0.07824|0.07578|0.05926|0.07156|0.07995|0.07011|0.07478|0.06178||||||||||||||||-0.09721|-0.07862|-0.07298|-0.06038|-0.06266|-0.07287|-0.08829|-0.06277|-0.06425||||||||171|228|225|228|228|228|231|216|96|||||||||||||||||0||||||||
2021-05-02 08:20:09|KB.D.HSEHLD.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|18758.31|0|0|2021-04-01|0|8|0.394675|8|-0.610502|10|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10264|0.07083|0.06478|0.06327|0.04777|0.06515|0.07428|0.07169|0.05852||||||||||||||||-0.08619|-0.06861|-0.05916|-0.05728|-0.05017|-0.06747|-0.07119|-0.06289|-0.05325||||||||171|228|227|228|228|228|233|218|96|||||||||0|0|0|0|0|0|0||0||||||||
2021-05-02 08:20:09|KB.D.ENGINE.CASH.IP|986|2021-04-19 07:15:00|2021-04-30 15:25:00|15955.41|0|0|2021-04-01|0|8|0.681571|8|-0.501732|8|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11355|0.07044|0.06589|0.05737|0.05082|0.06491|0.07586|0.07119|0.06765||||||||||||||||-0.09425|-0.07391|-0.06103|-0.05999|-0.06258|-0.06624|-0.07884|-0.0587|-0.06665||||||||171|228|227|227|228|228|236|217|96|||||||||||||||||0||||||||
2021-05-02 08:20:10|KB.D.BUS.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|3800.84|0|0|2021-04-01|0|8|1.264828|11|-0.546579|8|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10416|0.07169|0.05232|0.07109|0.05664|0.06737|0.0794|0.06856|0.06787||||||||||||||||-0.101|-0.06329|-0.05582|-0.06831|-0.05051|-0.06431|-0.07631|-0.06933|-0.06655||||||||171|226|226|227|228|227|231|216|96||||||||||||||||0|||||||||
2021-05-02 08:20:11|KB.D.LIFE.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|8115.3|0|0|2021-04-01|0|8|0.647327|8|-0.663618|10|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13826|0.07511|0.06641|0.06057|0.0678|0.07107|0.09264|0.09091|0.06664||||||||||||||||-0.10677|-0.08262|-0.07489|-0.05893|-0.05938|-0.08421|-0.10132|-0.07665|-0.05278||||||||171|228|227|228|228|228|239|217|96||||||||||0|0||0|0|0||0||||||||
2021-05-02 08:20:11|KB.D.MEDIA.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|8602.71|0|0|2021-04-01|0|8|0.353047|8|-0.549468|10|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09851|0.06288|0.06323|0.0504|0.04786|0.06563|0.06172|0.06687|0.04517||||||||||||||||-0.09381|-0.06325|-0.05767|-0.06139|-0.05423|-0.05235|-0.06655|-0.06597|-0.06515||||||||171|228|227|228|228|228|234|218|96|||||||||0|0|0|0|0||0||0||||||||
2021-05-02 08:20:12|KB.D.MINING.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|22525.9|0|0|2021-04-01|0|8|0.728462|14|-0.7426|14|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16249|0.09065|0.08203|0.08224|0.08035|0.11584|0.13807|0.13251|0.08979||||||||||||||||-0.12645|-0.10363|-0.1009|-0.09248|-0.08364|-0.11971|-0.12113|-0.13087|-0.08963||||||||171|228|228|228|228|228|234|216|96|||||||||0|0||0|0|0|0|0|0||||||||
2021-05-02 08:20:13|KB.D.INSURANCE.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|3175.75|0|0|2021-04-01|0|8|0.312103|8|-0.4238|8|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0652|0.04722|0.04746|0.04054|0.03315|0.03908|0.04344|0.0429|0.032||||||||||||||||-0.06849|-0.04883|-0.04629|-0.04073|-0.03583|-0.04878|-0.04448|-0.033|-0.03772||||||||171|228|227|228|228|228|235|216|96|||||||||||0||0|0|0|0|0||||||||
2021-05-02 08:20:13|KB.D.OIL.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|4940.04|0|0|2021-04-01|0|8|1.029275|13|-1.01556|14|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11801|0.10792|0.08772|0.09131|0.07667|0.13381|0.14105|0.13741|0.10936||||||||||||||||-0.13748|-0.11226|-0.10447|-0.09065|-0.08549|-0.12142|-0.15458|-0.12209|-0.09701||||||||171|228|227|228|228|228|234|217|96|||||||||0|0|0|0||0|0||0||||||||
2021-05-02 08:20:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-03-19|0|8|1.574413|8|-1.618451|14|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29274|0.16221|0.13092|0.12811|0.1167|0.1622|0.21058|0.1852|0.1268||||||||||||||||-0.21331|-0.16997|-0.14759|-0.11087|-0.13467|-0.1849|-0.18819|-0.21885|-0.15917||||||||117|155|155|154|156|153|156|156|78||||||||||||||||0|||||||||
2021-05-02 08:20:14|KB.D.PGOODS.CASH.IP|977|2021-04-19 07:15:00|2021-04-30 15:25:00|34783.67|0|0|2021-04-01|0|8|0.502261|8|-0.488654|9|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09441|0.07461|0.07346|0.06632|0.06439|0.08153|0.09342|0.08272|0.07829||||||||||||||||-0.09569|-0.08467|-0.07739|-0.07167|-0.06312|-0.07547|-0.08605|-0.08029|-0.06385||||||||171|228|226|227|228|228|234|216|96|||||||||||||||||0||||||||
2021-05-02 08:20:15|KB.D.REAL.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|2959.41|0|0|2021-04-01|0|8|0.297704|8|-0.383816|10|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07931|0.06327|0.04937|0.05663|0.04971|0.04794|0.0586|0.06207|0.04738||||||||||||||||-0.06931|-0.05806|-0.04933|-0.04989|-0.04778|-0.06061|-0.05678|-0.05592|-0.04067||||||||171|228|227|228|228|228|232|217|96||||||||||||0||0|0||||||||||
2021-05-02 08:20:16|KB.D.SOFT.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|2103.36|0|0|2021-04-01|0|8|0.434839|13|-0.481807|8|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07773|0.06477|0.05522|0.05101|0.0457|0.06203|0.07412|0.07461|0.06529||||||||||||||||-0.09005|-0.07229|-0.06115|-0.04749|-0.04902|-0.05456|-0.07406|-0.07537|-0.0578||||||||171|228|227|228|228|228|233|216|96|||||||||0|||0|0||0||0||||||||
2021-05-02 08:20:16|KB.D.SUPPORT.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|11045.26|0|0|2021-04-01|0|8|0.434168|8|-0.434463|10|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09162|0.05234|0.05342|0.05163|0.03965|0.05419|0.0683|0.05789|0.05597||||||||||||||||-0.07049|-0.05964|-0.05401|-0.04995|-0.0483|-0.05112|-0.0552|-0.0537|-0.04521||||||||171|228|227|228|228|228|233|217|96|||||||||0|0|0|0|0|0||0|0||||||||
2021-05-02 08:20:17|KB.D.TOBACCO.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|28414.1|0|0|2021-04-01|0|8|0.465985|15|-0.447926|9|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10489|0.08038|0.0737|0.07294|0.07247|0.09363|0.09515|0.08885|0.07223||||||||||||||||-0.11594|-0.081|-0.07474|-0.06934|-0.06419|-0.071|-0.08417|-0.0905|-0.08237||||||||171|228|227|228|228|228|233|217|96|||||||||||||||||||||||||
2021-05-02 08:20:18|KB.D.HOTELS.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|9103.9|0|0|2021-04-01|0|8|0.536888|14|-0.598959|8|2021-04-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09829|0.08278|0.07857|0.06038|0.06234|0.07771|0.09213|0.09142|0.07405||||||||||||||||-0.10614|-0.08062|-0.06862|-0.06925|-0.05622|-0.0744|-0.09232|-0.10154|-0.06721||||||||171|228|227|228|228|228|235|217|96|||||||||0|0|0|0|0|0|0||0||||||||
2021-05-02 08:20:18|KB.D.PHARMA.IFM.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|16319|0|0.30037|2021-04-01|0.30024|14|0.479936|14|-0.449014|10|2021-04-01|||||||||0.30064|0.3006|0.30067|0.30047|0.30044|0.30032|0.30024|0.30038|0.30073||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07758|0.07133|0.05321|0.05441|0.05253|0.07277|0.07753|0.08436|0.06888||||||||||||||||-0.06427|-0.07041|-0.05769|-0.05589|-0.05655|-0.07066|-0.09368|-0.06986|-0.05471||||||||171|228|227|228|228|228|234|216|96|||||||||||||||||||||||||
2021-05-02 08:20:19|KB.D.OZTELE.IFD.IP|700|2021-04-19 00:10:00|2021-04-30 05:55:00|1388.4|0|0.40122|2021-04-01|0.39998|23|0.573192|23|-0.521993|23|2021-04-01|0.4|0.40112|0.40107|0.40038|0.40026|||||||||||||||||||0.39998|0|0|0|0|0|||||||||||||||||||0|0.08634|0.08207|0.06093|0.07211|0.07032|||||||||||||||||||0.10885|-0.08538|-0.08101|-0.06581|-0.06726|-0.08156|||||||||||||||||||-0.11099|264|264|264|264|264|210|||||||||||||||||||||||||
2021-05-02 08:20:19|KB.D.OZCOND.IFD.IP|700|2021-04-19 00:10:00|2021-04-30 05:55:00|3200|0|0.40083|2021-04-01|0.4005|1|0.481728|23|-0.472934|23|2021-04-01|0.40126|0.4005|0.40091|0.4008|0.40113|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|0.09213|0.06688|0.05|0.0442|0.05544|||||||||||||||||||0.1201|-0.07675|-0.06757|-0.04991|-0.04796|-0.05582|||||||||||||||||||-0.10398|264|264|264|264|264|210|||||||||||||||||||||||||
2021-05-02 08:20:20|KB.D.OZCONSUM.IFD.IP|700|2021-04-19 00:10:00|2021-04-30 05:55:00|12193.6|0|0.40086|2021-04-01|0.40066|4|0.346603|23|-0.759735|23|2021-04-01|0.40084|0.40085|0.40074|0.4008|0.40066|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.08269|0.05979|0.04097|0.04028|0.05112|||||||||||||||||||0.10721|-0.07997|-0.05715|-0.04842|-0.04701|-0.05292|||||||||||||||||||-0.11704|264|264|264|264|264|210|||0|||||||||||||||||||||0|
2021-05-02 08:20:20|KB.D.OZENER.IFD.IP|700|2021-04-19 00:10:00|2021-04-30 05:55:00|7863|0|0.40075|2021-04-01|0.40057|3|0.514076|23|-0.888495|23|2021-04-01|0.40084|0.40083|0.40079|0.40057|0.40088|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|0.11771|0.07806|0.06117|0.06004|0.07905|||||||||||||||||||0.16335|-0.09726|-0.09123|-0.05724|-0.0635|-0.07868|||||||||||||||||||-0.17223|264|264|264|264|264|210||||0||||||||||||||||||||0|
2021-05-02 08:20:21|KB.D.OZFINL.IFD.IP|700|2021-04-19 00:10:00|2021-04-30 05:55:00|6228.8|0|0.40075|2021-04-01|0.40065|4|0.441232|23|-0.718843|23|2021-04-01|0.40094|0.40093|0.40073|0.40077|0.40065|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.07743|0.06671|0.04643|0.04173|0.04949|||||||||||||||||||0.10474|-0.07331|-0.06358|-0.04569|-0.04335|-0.05356|||||||||||||||||||-0.11778|264|264|264|264|264|210|0||||||||||||||||||||||||
2021-05-02 08:20:22|KB.D.OZHEALTH.IFD.IP|700|2021-04-19 00:10:00|2021-04-30 05:55:00|41667.6|0|0.4008|2021-04-01|0.40079|3|0.635442|23|-0.658215|23|2021-04-01|0.4008|0.40082|0.40081|0.40079|0.40081|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.09981|0.06997|0.05268|0.04956|0.06059|||||||||||||||||||0.12089|-0.08214|-0.07737|-0.06756|-0.05492|-0.06526|||||||||||||||||||-0.12704|264|264|264|264|264|210|0|||||||||||||||||||||||0|
2021-05-02 08:20:22|KB.D.OZINDU.IFD.IP|700|2021-04-19 00:10:00|2021-04-30 05:55:00|6091.1|0|0.40087|2021-04-01|0.40062|23|0.462143|0|-0.691854|23|2021-04-01|0.40073|0.4008|0.40088|0.40068|0.40082|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|0.07772|0.05928|0.03868|0.04399|0.05067|||||||||||||||||||0.10913|-0.07611|-0.0607|-0.04738|-0.05072|-0.05488|||||||||||||||||||-0.10723|264|264|264|264|264|210|||||||||||||||||||||||||
2021-05-02 08:20:23|KB.D.OZMATR.IFD.IP|700|2021-04-19 00:10:00|2021-04-30 05:55:00|16812.2|0|0.4008|2021-04-01|0.40073|2|0.410907|0|-0.465274|23|2021-04-01|0.40078|0.40081|0.40073|0.40083|0.40084|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.09011|0.07487|0.05359|0.04881|0.05859|||||||||||||||||||0.10267|-0.08274|-0.08465|-0.05868|-0.04832|-0.04989|||||||||||||||||||-0.13049|264|264|264|264|264|210||0|0||||||||||||||||||||||
2021-05-02 08:20:23|KB.D.OZUTILI.IFD.IP|700|2021-04-19 00:10:00|2021-04-30 05:55:00|6136.1|0|0.40088|2021-04-01|0.40072|4|0.5162|23|-0.498927|1|2021-04-01|0.40082|0.40081|0.40081|0.40082|0.40072|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.09573|0.0709|0.06331|0.06396|0.06603|||||||||||||||||||0.11181|-0.08281|-0.08571|-0.05757|-0.07661|-0.07484|||||||||||||||||||-0.10581|264|264|264|264|264|210|||||||||||||||||||||||||
2021-05-02 08:20:24|SE.D.MMM.CASH.IP|1479|2021-04-19 08:00:00|2021-04-30 20:55:00|19532|9641|8.76471|2021-04-01|0.03072|19|12.433862|8|-1.966308|0|2021-04-01|67.0409||||||||25.12654|55.6558|59.9732|38.21274|43.9852|19.72147|3.34524|0.04486|0.03933|0.03515|0.03484|0.03072|16.68507|34.06107|41.03474|54.83323|95||||||||6|34|34|78|169|17554|19015|14368|10764|11170|11814|24952|25258|9555|147|114|0.09628||||||||4.14882|1.18253|0.24863|0.39638|0.22177|0.25128|0.17305|0.12118|0.08117|0.07465|0.07882|0.09764|0.1176|0.16076|0.17593|0.0904|-1.08633||||||||-0.61409|-0.3659|-0.57758|-0.17588|-0.28026|-0.19063|-0.14107|-0.12019|-0.07612|-0.08197|-0.08104|-0.08771|-0.14365|-0.38203|-0.26015|-0.10225|15|22|55|78|126|131|180|248|264|264|264|264|264|227|90|47|22|||||||||||||||||||||||||
2021-05-02 08:20:25|SA.D.AXP.CASH.IP|1427|2021-04-19 08:00:00|2021-04-30 20:55:00||13978.9|9.88218|2021-04-01|0.03306|19|17.266667|8|-1.879491|13|2021-04-01|56.78914||||||||42.73613|58.06987|70.242|46.99251|50.94998|16.84582|2.1441|0.04891|0.0398|0.03664|0.03679|0.03306|6.52271|45.1916|53.91178|62.40744|284||||||||19|29|77|231|218|16626|22769|27449|21343|14753|16565|31783|28930|7739|555|222|0.05458||||||||8.91203|1.34026|0.249|0.38693|0.27129|0.26619|0.21571|0.14934|0.11142|0.09213|0.10226|0.10426|0.10521|0.1231|0.15066|0.11435|-0.73783||||||||-0.35308|-0.93|-0.40298|-0.51322|-0.24527|-0.27998|-0.19426|-0.13733|-0.09593|-0.1031|-0.106|-0.09916|-0.17193|-0.14793|-0.11318|-0.13979|23|30|43|36|87|103|195|248|264|264|264|264|264|197|92|43|37|||||||||||||||||||||||||
2021-05-02 08:20:26|UA.D.AAPL.CASH.IP|1848|2021-04-19 08:00:00|2021-04-30 20:55:00|13145|231042.5|0.61995|2021-04-01|0.00827|18|7.017094|8|-1.455147|14|2021-04-01|0.02688||||||||0.6885|0.84278|1.98928|0.04885|0.0282|0.02035|0.01268|0.00854|0.00857|0.00839|0.00827|0.00845|0.77771|0.46934|1.01268|0.02575|15376||||||||3773|5056|3409|17982|32233|405741|702556|613150|456440|407881|494180|680809|483657|126965|7283|9833|0.04659||||||||0.37427|0.07711|0.07839|0.08379|0.07845|0.16261|0.15894|0.15077|0.12123|0.10356|0.13135|0.11442|0.06195|0.03167|0.03171|0.03953|-0.04954||||||||-0.08522|-0.10456|-0.07676|-0.07624|-0.0805|-0.15746|-0.18639|-0.13906|-0.10885|-0.10465|-0.1152|-0.10138|-0.08052|-0.03675|-0.03082|-0.04119|84|168|263|263|264|264|264|264|264|264|264|264|264|264|225|203|202|||||||||||||||||||||||||
2021-05-02 08:20:27|SA.D.BA.CASH.IP|1845|2021-04-19 08:00:00|2021-04-30 20:55:00|23403|49860.5|6.97547|2021-04-01|0.02764|19|6.89838|9|-1.480365|14|2021-04-01|5.16988||||||||10.84171|10.10973|15.18574|2.98783|0.8803|0.47709|0.05918|0.03411|0.02942|0.02919|0.02981|0.02764|1.23666|6.81368|6.50632|4.32843|2328||||||||472|691|739|3364|7553|138103|259274|240874|186649|139522|130252|160804|81605|9159|2321|2469|0.07889||||||||0.30711|0.46547|0.18865|0.13467|0.13607|0.26127|0.28325|0.26461|0.20633|0.16617|0.17007|0.17238|0.11315|0.0725|0.05845|0.06563|-0.11579||||||||-0.22278|-0.15154|-0.11529|-0.1337|-0.11853|-0.23773|-0.29214|-0.24409|-0.19794|-0.16923|-0.20823|-0.17372|-0.11121|-0.06969|-0.06069|-0.08269|79|154|235|208|249|263|264|264|264|264|264|264|264|255|208|187|189||||||||||||||||0|||||||||
2021-05-02 08:20:28|SB.D.CAT.CASH.IP|1564|2021-04-19 08:00:00|2021-04-30 20:55:00|22780|10410.1|13.60082|2021-04-01|0.04419|19|10.308458|8|-2.2786|21|2021-04-01|50.22213||||||||58.06153|58.73523|53.67385|32.53562|28.78717|15.99749|1.29959|0.06056|0.05422|0.04783|0.04849|0.04419|13.40089|37.10911|47.65779|51.15212|191||||||||46|37|69|214|479|22104|26126|21193|18621|18453|20126|32237|24860|2644|1507|263|0.05398||||||||1.2364|0.56434|0.22577|0.24686|0.15694|0.23038|0.23245|0.15639|0.11951|0.1213|0.13131|0.13162|0.12508|0.184|0.12873|0.26409|-0.25744||||||||-0.47386|-0.44221|-0.35806|-0.26681|-0.15107|-0.22787|-0.24315|-0.14787|-0.11363|-0.11191|-0.13469|-0.10678|-0.17511|-0.29763|-0.10011|-0.17432|22|58|107|121|156|172|228|257|264|264|264|264|264|213|109|59|55|||||||||||||||||||||||||
2021-05-02 08:20:28|SB.D.CVX.CASH.IP|1668|2021-04-19 08:00:00|2021-04-30 20:55:00|10323|34297.2|11.53905|2021-04-01|0.01506|18|11.652027|8|-1.247092|20|2021-04-01|29.93043||||||||51.54218|33.46511|34.25592|20.53448|13.92326|3.36775|0.0517|0.01644|0.01523|0.0153|0.01506|0.01507|8.82171|33.78964|38.32119|41.85061|491||||||||114|232|193|419|1152|64095|116496|109837|81307|74811|75610|131328|118971|17122|420|295|0.08811||||||||1.51083|0.54904|0.21565|0.09744|0.09785|0.18768|0.1838|0.15349|0.12807|0.10142|0.10524|0.12085|0.12479|0.10327|0.04355|0.06221|-0.08386||||||||-0.41321|-0.21152|-0.1551|-0.13567|-0.14831|-0.17934|-0.19927|-0.14087|-0.11791|-0.10631|-0.11718|-0.11517|-0.12394|-0.10292|-0.07417|-0.072|47|63|131|166|198|234|252|263|264|264|264|264|264|207|107|89|91|||||||||||||||||||||||||
2021-05-02 08:20:29|UA.D.CSCO.CASH.IP|1687|2021-04-19 08:00:00|2021-04-30 20:55:00||59072.1|6.62433|2021-04-01|0.0202|18|1.592568|14|-0.862745|11|2021-04-01|31.09188||||||||4.12396|6.84618|10.19346|15.49066|12.30365|4.1407|1.57953|0.02035|0.0204|0.02021|0.0202|0.02037|11.85915|24.90379|47.63872|52.76751|431||||||||183|157|150|764|1459|106101|148256|137546|111753|99706|105238|243523|288866|330998|305|392|0.14612||||||||0.19197|0.1475|0.09671|0.10658|0.08744|0.20047|0.14995|0.11823|0.0952|0.09117|0.0983|0.11107|0.12304|0.16604|0.10337|0.05876|-0.38102||||||||-0.10637|-0.1258|-0.09611|-0.11816|-0.10986|-0.18711|-0.13653|-0.11191|-0.09051|-0.09036|-0.09065|-0.09317|-0.12724|-0.17948|-0.17326|-0.17626|39|139|202|183|190|173|224|262|264|264|264|264|264|187|61|40|57|||||||||||||||||||||||||
2021-05-02 08:20:30|SD.D.KO.CASH.IP|1807|2021-04-19 08:00:00|2021-04-30 20:55:00|5390|48858.4|9.84984|2021-04-01|0.01943|17|31.696203|8|-0.798403|14|2021-04-01|40.10687||||||||21.88954|19.88695|21.27155|18.67555|9.48587|3.57669|0.41792|0.01945|0.01944|0.01943|0.0195|0.01972|9.75427|28.68777|53.24054|55.77223|459||||||||157|254|332|586|1252|95887|143506|133041|117797|103671|110977|242545|163724|30195|743|354|0.04862||||||||0.87018|0.53982|0.07202|0.05838|0.05833|0.13334|0.12988|0.096|0.07308|0.06532|0.0792|0.08093|0.07797|0.08163|0.05274|0.07742|-0.10547||||||||-0.12173|-0.04988|-0.05773|-0.04732|-0.04494|-0.11038|-0.1381|-0.09286|-0.0895|-0.07212|-0.06982|-0.07642|-0.09317|-0.07236|-0.07219|-0.08636|25|148|218|194|226|234|257|264|264|264|264|264|264|207|119|79|70|||||||||||||||||||||||||
2021-05-02 08:20:31|SB.D.DOWWUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|6251|8937.9|0.04054|2021-04-01|0.03221|20|1.575663|13|-1.631373|13|2021-04-01||||||||||||||0.10085|0.07366|0.05958|0.05108|0.04787|0.04586|0.03932|0.03221|||||||||||||||||29695|8991|3944|3313|3445|3822|11487|14521|||||||||||||||||0.47475|0.2366|0.18494|0.14323|0.1225|0.1435|0.12537|0.12878|||||||||||||||||-0.45646|-0.23571|-0.18154|-0.13279|-0.14181|-0.1429|-0.13723|-0.13435||||84|216|264|264|264|264|264|96|||||||||||||||||||||||||
2021-05-02 08:20:32|SH.D.XOM.CASH.IP|1818|2021-04-19 08:00:00|2021-04-30 20:55:00|5725|85818.5|6.68016|2021-04-01|0.01704|17|13.6|8|-1.391992|14|2021-04-01|16.21028||||||||17.34774|8.32646|16.15094|6.93613|0.86661|0.83564|0.03688|0.01719|0.01714|0.01704|0.01713|0.01716|5.72157|21.22936|32.44128|25.51445|1519||||||||393|591|591|2031|6609|180253|331484|276881|215875|184766|208311|320539|218748|66796|2492|1276|0.04768||||||||1.09971|0.31541|0.18448|0.1003|0.10257|0.21504|0.22552|0.18519|0.14128|0.12282|0.12022|0.1555|0.09618|0.05026|0.04922|0.05013|-0.08304||||||||-0.26416|-0.15042|-0.08471|-0.09919|-0.09329|-0.20815|-0.23311|-0.16311|-0.12885|-0.12177|-0.13976|-0.13706|-0.10798|-0.05369|-0.05831|-0.04664|62|132|226|220|250|258|264|264|264|259|255|264|264|248|175|139|110|||||||||||||||||||||||||
2021-05-02 08:20:32|SC.D.GS.CASH.IP|1607|2021-04-19 08:00:00|2021-04-30 20:55:00||8799.2|11.35902|2021-04-01|0.03951|19|3.225806|8|-2.579763|10|2021-04-01|35.97515||||||||39.46766|43.29813|32.6553|29.53678|27.07195|12.02033|2.06576|0.05655|0.05055|0.04461|0.04655|0.03951|12.42578|35.79696|62.30606|58.43473|147||||||||121|152|88|295|791|22651|23642|19674|13436|11180|13616|24124|16527|1655|135|115|0.20199||||||||0.64784|0.40384|0.27045|0.31219|0.1558|0.25316|0.22063|0.16758|0.12052|0.09581|0.10723|0.11099|0.14431|0.16894|0.06235|0.05386|-0.32489||||||||-0.32534|-0.33311|-0.29644|-0.21132|-0.09683|-0.20426|-0.19797|-0.15212|-0.10278|-0.10345|-0.13027|-0.1186|-0.17059|-0.14177|-0.07548|-0.08716|45|73|153|123|179|190|220|256|264|264|264|264|264|197|113|66|72|||||||||||||||||||||||||
2021-05-02 08:20:33|SC.D.HD.CASH.IP|1531|2021-04-19 08:00:00|2021-04-30 20:55:00||13276.6|10.79386|2021-04-01|0.0268|19|10.487179|9|-1.81108|11|2021-04-01|51.66523||||||||45.38875|77.87177|75.69154|49.92526|34.81425|16.20491|4.29872|0.03547|0.03204|0.02981|0.02987|0.0268|11.09681|33.22926|43.22182|57.52951|296||||||||14|10|50|128|385|27878|37242|33909|28756|25840|27482|51341|37954|9186|172|178|0.03196||||||||1.98725|0.95682|0.32733|0.38009|0.08061|0.21337|0.16173|0.12715|0.10417|0.09093|0.09057|0.09454|0.06874|0.10834|0.04833|0.08878|-0.07718||||||||-0.59787|-0.18139|-0.15118|-0.23387|-0.10626|-0.15367|-0.1716|-0.13088|-0.08406|-0.09192|-0.09967|-0.0885|-0.10857|-0.08141|-0.08676|-0.14774|33|34|62|69|115|156|218|261|264|264|264|264|264|201|106|65|54||||||||||||||||0|||||||||
2021-05-02 08:20:34|SD.D.IBM.CASH.IP|1644|2021-04-19 08:00:00|2021-04-30 20:55:00|14181|30546.1|8.80101|2021-04-01|0.01675|19|11.381235|9|-1.946108|10|2021-04-01|40.16635||||||||43.91933|61.08825|37.59961|47.82318|34.59717|15.8229|1.6336|0.02204|0.01944|0.01857|0.01743|0.01675|7.38826|44.72128|50.11036|56.98596|424||||||||37|58|82|124|528|29295|38926|39765|29479|30268|34578|51230|56166|16915|192|270|0.11964||||||||1.04345|0.56751|0.11791|0.13404|0.12224|0.15971|0.14954|0.11411|0.0787|0.08135|0.0824|0.08966|0.09514|0.15922|0.09269|0.07297|-0.18846||||||||-0.51456|-0.27028|-0.39431|-0.17462|-0.11078|-0.17116|-0.13386|-0.10203|-0.0677|-0.07657|-0.08161|-0.08247|-0.12522|-0.15852|-0.09417|-0.22205|20|49|109|136|177|163|217|254|264|264|264|264|264|195|110|54|51|||||||||||||||||||||||||
2021-05-02 08:20:35|UB.D.INTC.CASH.IP|1837|2021-04-19 08:00:00|2021-04-30 20:55:00|5751|104424.2|6.43845|2021-04-01|0.01535|16|2.120974|21|-1.422088|13|2021-04-01|19.5157||||||||9.50347|20.06752|16.51672|11.5419|3.44093|0.89462|0.80878|0.01548|0.01535|0.01571|0.01554|0.0155|9.49556|19.71521|31.57891|21.07317|1177||||||||1199|729|1332|4369|4243|184181|238959|209840|174729|146154|154354|284682|325874|221407|8555|2374|0.08463||||||||0.1712|0.13635|0.13591|0.10329|0.1163|0.22712|0.2169|0.18845|0.16571|0.12851|0.14733|0.14847|0.10588|0.29263|0.11367|0.07166|-0.11793||||||||-0.20132|-0.13986|-0.11168|-0.12959|-0.128|-0.24244|-0.21367|-0.18007|-0.13785|-0.13228|-0.1436|-0.14585|-0.13828|-0.15429|-0.11667|-0.13278|52|123|193|185|229|244|259|263|264|264|264|264|264|223|138|108|129|||||||||||||||||||||||||
2021-05-02 08:20:36|SD.D.JNJ.CASH.IP|1715|2021-04-19 08:00:00|2021-04-30 20:55:00|16255|28766.3|11.2048|2021-04-01|0.01492|18|15.356885|9|-2.087837|10|2021-04-01|48.40104||||||||54.19557|41.40644|49.48854|43.57541|30.01856|9.94039|1.57013|0.01918|0.01652|0.0156|0.01492|0.01724|12.34971|33.44843|56.53392|56.73979|331||||||||33|218|130|219|577|37026|47840|44190|35180|30194|32893|65582|70008|20191|446|254|0.01612||||||||2.35694|0.85983|0.22074|0.13821|0.08323|0.17166|0.12482|0.09322|0.07009|0.05565|0.05311|0.0678|0.08723|0.0842|0.072|0.19861|-0.15019||||||||-0.15736|-0.22875|-0.30878|-0.14321|-0.0854|-0.13387|-0.11248|-0.0804|-0.06163|-0.05798|-0.06104|-0.0683|-0.09384|-0.05334|-0.08046|-0.05667|29|56|137|120|157|181|245|263|264|264|264|264|264|188|84|62|60|||||||||||||||||||||||||
2021-05-02 08:20:37|SD.D.JPM.CASH.IP|1735|2021-04-19 08:00:00|2021-04-30 20:55:00||48784.9|10.21246|2021-04-01|0.01293|19|7.460203|8|-2.12165|9|2021-04-01|33.5259||||||||40.10776|28.06265|20.34455|18.78657|10.06476|4.46547|0.05307|0.01424|0.01366|0.01308|0.01321|0.01293|9.368|26.41224|50.67925|47.44312|361||||||||173|173|309|688|1566|107757|153050|132445|95988|85056|96456|172817|98249|25016|552|508|0.02822||||||||1.02431|0.22306|0.15763|0.1123|0.0765|0.19687|0.18325|0.14479|0.09882|0.07939|0.0962|0.11194|0.0993|0.06242|0.03245|0.05343|-0.13154||||||||-0.48788|-0.30454|-0.16922|-0.08057|-0.08175|-0.17089|-0.15732|-0.13252|-0.09168|-0.08151|-0.11431|-0.1038|-0.0937|-0.07744|-0.08009|-0.06568|45|84|164|167|210|232|254|262|264|264|264|264|264|226|137|83|95|||||||||||||||||||||||||
2021-05-02 08:20:38|SE.D.MCD.CASH.IP|1455|2021-04-19 08:00:00|2021-04-30 20:55:00|23609|9216.8|7.63295|2021-04-01|0.02448|19|3.655715|8|-2.108569|10|2021-04-01|58.52821||||||||52.30089|51.77474|54.84513|52.48635|39.42533|16.14872|4.35651|0.03232|0.02934|0.02745|0.0264|0.02448|14.76886|46.20424|55.46719|57.23765|105||||||||49|104|90|146|314|24175|25455|21175|15838|14901|18224|38423|30230|8811|133|228|0.06412||||||||0.90483|0.57871|0.24381|0.35137|0.17912|0.21817|0.14783|0.10344|0.08297|0.07029|0.06379|0.07513|0.08811|0.23641|0.13558|0.04522|-0.17048||||||||-0.49649|-0.54542|-0.48611|-0.12072|-0.13953|-0.1438|-0.11937|-0.0983|-0.07535|-0.06715|-0.08966|-0.07428|-0.12941|-0.23451|-0.12409|-0.05197|24|37|55|59|113|125|194|257|264|264|264|264|264|206|87|47|42|||||||||||||||||||||||||
2021-05-02 08:20:38|SE.D.MRK.CASH.IP|1724|2021-04-19 08:00:00|2021-04-30 20:55:00|7454|53637.6|11.05038|2021-04-01|0.01432|17|11.908397|9|-2.374157|13|2021-04-01|25.12919||||||||33.63924|56.6234|38.90876|41.63414|25.7065|8.49376|1.19879|0.01593|0.01484|0.01432|0.01477|0.01484|10.67578|32.32567|41.62855|44.72317|385||||||||40|94|99|201|786|69842|117116|106513|84549|70039|76744|154728|105387|29677|451|257|0.06939||||||||1.46725|0.93567|0.23228|0.15802|0.07749|0.17515|0.14505|0.10149|0.08161|0.0714|0.06942|0.08389|0.07923|0.06779|0.049|0.08205|-0.15067||||||||-0.38787|-0.16886|-0.15906|-0.11712|-0.08361|-0.15195|-0.14231|-0.1051|-0.07028|-0.06886|-0.07196|-0.0821|-0.12339|-0.08205|-0.09427|-0.06189|36|61|151|125|157|188|239|261|264|264|264|264|264|219|115|53|56|||||||||||||||||||||||||
2021-05-02 08:20:39|UC.D.MSFT.CASH.IP|1845|2021-04-19 08:00:00|2021-04-30 20:55:00|25220|77663.5|3.94661|2021-04-01|0.00683|17|1.863857|19|-0.898441|13|2021-04-01|12.99572||||||||16.69866|17.70038|19.47626|7.13026|0.88619|0.85053|0.03267|0.00812|0.00775|0.00683|0.00721|0.00805|5.68564|15.26691|14.77276|17.32059|1684||||||||448|852|812|2595|3780|112128|185408|171040|118761|115574|133214|232157|228532|117086|1057|1452|0.07||||||||0.14842|0.11078|0.08318|0.08178|0.07281|0.1454|0.1497|0.12051|0.10161|0.08742|0.10586|0.11935|0.07594|0.0627|0.04272|0.03918|-0.06573||||||||-0.13666|-0.11474|-0.0961|-0.08022|-0.07061|-0.14359|-0.1409|-0.10701|-0.09274|-0.08883|-0.09606|-0.09667|-0.09321|-0.06253|-0.04294|-0.07109|70|128|206|218|244|260|263|264|264|264|264|264|264|248|158|143|151|||||||||||||||||0||||||||
2021-05-02 08:20:40|SE.D.NKE.CASH.IP|1772|2021-04-19 08:00:00|2021-04-30 20:55:00|13220|27934.9|13.41188|2021-04-01|0.0233|19|30.82|8|-2.206545|21|2021-04-01|58.70365||||||||25.38297|40.63139|37.69309|22.83028|24.12114|15.91822|4.71009|0.03087|0.02744|0.02521|0.02453|0.0233|10.90309|27.53925|50.1368|35.29843|93||||||||711|208|385|898|2050|71875|70661|47432|44570|33220|34157|69796|44084|15883|2132|1051|0.02718||||||||5.70096|1.93867|0.18405|0.12996|0.14181|0.23587|0.18707|0.15663|0.13078|0.0997|0.10326|0.11979|0.1408|0.23542|0.07962|0.06496|-0.23607||||||||-0.30052|-0.20414|-0.1325|-0.19088|-0.14247|-0.22091|-0.18619|-0.14052|-0.12005|-0.112|-0.10506|-0.10387|-0.19469|-0.31679|-0.12234|-0.11385|24|97|162|161|214|201|229|260|264|264|264|264|264|215|133|90|74||||||||||||||||0|||||||||
2021-05-02 08:20:41|SE.D.PFE.CASH.IP|1842|2021-04-19 08:00:00|2021-04-30 20:55:00||99983.2|7.75527|2021-04-01|0.02816|16|5.47066|9|-0.755245|13|2021-04-01|18.939||||||||20.55991|23.4515|22.2355|22.27325|11.91002|4.20062|1.18969|0.02818|0.02816|0.02825|0.02825|0.02825|7.825|21.48536|31.1234|33.71153|2187||||||||218|383|577|1424|4115|154263|246973|254423|186089|160257|187340|327814|238915|42672|4044|1276|0.07787||||||||0.55698|0.49339|0.09873|0.08598|0.05509|0.12813|0.13428|0.10439|0.06818|0.06184|0.06159|0.08539|0.07808|0.05735|0.04063|0.04373|-0.05674||||||||-0.08309|-0.08233|-0.08378|-0.06459|-0.06864|-0.13108|-0.1148|-0.08651|-0.07179|-0.0601|-0.07119|-0.07092|-0.0715|-0.04275|-0.04836|-0.04254|53|143|185|186|212|211|241|260|264|263|259|261|262|232|140|103|101|||||||||||||||||||||||||
2021-05-02 08:20:42|SE.D.PG.CASH.IP|1643|2021-04-19 08:00:00|2021-04-30 20:55:00||31452.7|12.49124|2021-04-01|0.01337|19|10.002505|8|-1.23293|10|2021-04-01|44.58558||||||||56.65392|67.76038|56.23669|41.76729|30.39996|9.1061|2.02762|0.0155|0.0143|0.01414|0.01366|0.01337|15.16522|31.90172|60.7637|51.50738|153||||||||18|19|180|74|367|56246|62366|59355|45723|41511|45160|90789|77183|30121|159|142|0.12102||||||||1.95481|0.34373|0.22343|0.1306|0.09622|0.19891|0.14645|0.1088|0.08744|0.06695|0.06463|0.07999|0.09439|0.13898|0.09839|0.21368|-0.20223||||||||-0.46272|-0.27455|-0.3039|-0.16617|-0.10828|-0.15464|-0.11588|-0.10193|-0.07108|-0.0685|-0.06436|-0.08052|-0.11058|-0.15536|-0.34156|-0.09159|18|50|101|97|138|123|191|256|264|264|264|264|264|207|76|33|37|||||||||||||||||||||||||
2021-05-02 08:20:43|SH.D.UTX.CASH.IP|1305|2021-04-19 08:00:00|2021-04-30 20:50:00||39750.8|8.39495|2021-04-01|0.01784|18|134.848485|8|-2.90612|13|2021-04-01|62.81478||||||||13.97445|34.00876|38.79889|52.01295|58.01728|15.10647|0.94253|0.01971|0.01913|0.01824|0.01784|0.0193|5.13737|20.75703|55.51922|63.67968|168||||||||1|36|135|245|331|42704|51992|48839|37418|34456|43867|84683|66096|20076|238|294|0.01314||||||||15.69977|6.82961|0.77905|0.55246|0.64883|0.4267|0.22071|0.14612|0.11818|0.09823|0.10986|0.14504|0.22673|0.22033|0.06523|0.22585|-0.07236|||||||||-0.70271||-0.62295|-0.37982|-0.32588|-0.19225|-0.14694|-0.11007|-0.10969|-0.12833|-0.1281|-0.26032|-0.37211|-0.1608|-0.47129|16|18|18|11|43|85|169|246|264|264|264|264|264|194|85|38|30|||||||||||||||||||||||||
2021-05-02 08:20:43|SG.D.TRVUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|15461|8354.6|0.0629|2021-04-01|0.04917|19|1.066838|14|-0.607327|20|2021-04-01||||||||||||||0.15663|0.10142|0.07556|0.06205|0.05681|0.05601|0.04917|0.04929|||||||||||||||||19247|8922|9066|9967|8442|7213|18291|20130|||||||||||||||||0.26265|0.18933|0.12329|0.09624|0.08809|0.08373|0.09127|0.09243|||||||||||||||||-0.21124|-0.13782|-0.12494|-0.09615|-0.08078|-0.09193|-0.09952|-0.10501||||84|216|264|257|255|264|264|96||||||||||||||0|||||||||||
2021-05-02 08:20:44|SH.D.UNH.CASH.IP|1301|2021-04-19 08:00:00|2021-04-30 20:55:00||9359.3|7.58763|2021-04-01|0.03994|19|21.615916|9|-1.999407|20|2021-04-01|53.18707||||||||39.2659|45.12744|60.59492|51.70428|41.64389|14.66531|4.56416|0.05269|0.04375|0.04179|0.04251|0.03994|16.72914|51.74878|59.40475|64.70284|118||||||||8|61|31|75|178|22429|24237|21359|16356|14200|15227|33513|35681|10121|58|59|0.13561||||||||4.38129|6.8568|0.06517|0.26077|0.40672|0.26327|0.21022|0.12304|0.08847|0.08889|0.0751|0.0859|0.15373|0.17059|0.11279|0.09253|-0.263||||||||-0.64324|-0.81632|-0.50002|-0.15898|-0.28638|-0.25124|-0.1815|-0.11052|-0.07641|-0.09041|-0.0838|-0.0978|-0.20192|-0.37719|-0.16128|-0.07985|17|22|30|17|55|90|160|248|264|257|255|264|264|145|41|22|31|||||||||||||||||||0||||||
2021-05-02 08:20:45|SH.D.VZ.CASH.IP|1742|2021-04-19 08:00:00|2021-04-30 20:55:00||72033.3|8.31614|2021-04-01|0.01754|15|13.265306|8|-1.262493|14|2021-04-01|18.7012||||||||18.80412|23.82045|33.42051|25.59955|11.81743|3.64954|0.41829|0.01754|0.01771|0.01763|0.01776|0.0177|8.194|29.17781|39.80407|33.40775|1075||||||||127|264|123|638|1773|110654|183760|167245|120561|108689|121733|239629|193338|53795|680|1043|0.05438||||||||0.94829|0.43808|0.13064|0.09117|0.05451|0.10776|0.12445|0.09604|0.07881|0.0596|0.06802|0.07548|0.08578|0.05764|0.03562|0.06317|-0.04516||||||||-0.14483|-0.15244|-0.0581|-0.07427|-0.04691|-0.11358|-0.13164|-0.08502|-0.06706|-0.06359|-0.06107|-0.06805|-0.07892|-0.04741|-0.04262|-0.08165|43|120|213|202|208|230|251|264|264|259|255|264|264|209|134|83|93|||||||||||||||||||||||||
2021-05-02 08:20:46|SH.D.VUS.CASH.IP|1660|2021-04-19 08:00:00|2021-04-30 20:55:00||27449|8.58876|2021-04-01|0.01933|19|10.5|8|-2.050691|11|2021-04-01|40.85484||||||||54.31741|45.16688|54.08684|31.95365|23.63547|3.17606|1.24056|0.02514|0.02256|0.02049|0.02132|0.01933|15.93802|49.22706|50.11337|53.53552|296||||||||67|127|182|439|1133|49016|70374|69765|46143|39381|50243|83473|95386|35096|1450|279|0.01567||||||||2.2448|0.47832|0.18079|0.21554|0.09155|0.21597|0.17564|0.13693|0.09669|0.09519|0.09375|0.10111|0.08393|0.03951|0.1058|0.06712|-0.13541||||||||-0.52325|-0.26368|-0.24367|-0.23475|-0.09801|-0.17367|-0.16049|-0.12654|-0.08617|-0.08493|-0.09279|-0.09603|-0.11336|-0.05504|-0.05794|-0.05263|32|56|101|82|155|197|238|259|264|259|255|264|264|202|110|52|73|||||||||||||||||||||||||
2021-05-02 08:20:46|SH.D.WAG.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|5308|34331.4|0.02681|2021-04-01|0.02748|20|2.055921|14|-1.257732|14|2021-04-01||||||||||||||0.0704|0.05037|0.04014|0.03237|0.0318|0.03236|0.02913|0.02748|||||||||||||||||114441|64591|48510|41597|34313|37285|72917|96079|||||||||||||||||0.38238|0.27296|0.17667|0.13756|0.09727|0.12508|0.12528|0.11067|||||||||||||||||-0.35275|-0.19321|-0.16936|-0.12253|-0.11935|-0.1394|-0.12513|-0.13302||||84|216|264|264|264|264|264|96|||||||||||||||||||||||||
2021-05-02 08:20:47|SH.D.WMT.CASH.IP|1725|2021-04-19 08:00:00|2021-04-30 20:55:00|13990|25241.2|12.97935|2021-04-01|0.01275|19|4.07874|9|-1.254285|14|2021-04-01|30.0887||||||||42.92164|49.95056|56.89914|30.55187|15.52854|4.93518|0.41722|0.01593|0.01449|0.01369|0.01361|0.01275|11.9621|20.52895|34.60657|35.48728|1011||||||||98|119|86|370|1270|48388|85214|81554|64576|62966|63475|103600|78189|5745|1335|707|0.04595||||||||0.69825|0.38203|0.10932|0.10284|0.05616|0.12239|0.10934|0.099|0.07542|0.07198|0.07449|0.07403|0.0769|0.05244|0.07354|0.07217|-0.06313||||||||-0.20236|-0.1762|-0.23735|-0.063|-0.07157|-0.10131|-0.13151|-0.10319|-0.07972|-0.06821|-0.0739|-0.0759|-0.07632|-0.061|-0.05589|-0.06181|60|66|131|159|178|214|248|263|264|259|255|264|264|210|137|110|96|||||||||||||||||||||||||
2021-05-02 08:20:48|UB.D.GOOGUS.CASH.IP|1763|2021-04-19 08:05:00|2021-04-30 20:50:00||2749.9|7.97459|2021-04-01|0.06946|19|1.665439|14|-1.369843|9|2021-04-01|36.84481||||||||13.78858|12.12304|19.2908|21.87956|14.24904|3.1055|1.2755|0.08011|0.07738|0.07295|0.07761|0.06946|8.98676|16.6969|34.00932|49.30983|90||||||||6|14|41|106|183|4312|5281|4415|3259|3156|3086|6540|11361|10076|94|53|0.07387||||||||0.15468|0.25115|0.20737|0.07608|0.07648|0.14981|0.18057|0.13793|0.12332|0.10882|0.12062|0.133|0.11608|0.08392|0.0467|0.05172|-0.09169||||||||-0.06298|-0.14049|-0.12483|-0.09821|-0.07929|-0.13115|-0.15823|-0.15127|-0.1087|-0.11359|-0.10845|-0.1083|-0.14732|-0.12333|-0.08881|-0.07371|41|131|204|167|191|215|245|261|264|264|264|264|264|181|79|68|57||||||||||||||||||0||0|||||
2021-05-02 08:20:49|UC.D.NFLX.CASH.IP|1844|2021-04-19 08:00:00|2021-04-30 20:55:00||17413|9.0327|2021-04-01|0.04927|19|4.296443|8|-1.59542|8|2021-04-01|26.10831||||||||22.89097|33.46098|48.14163|29.15834|14.73005|10.07665|0.91105|0.06314|0.05755|0.05544|0.05476|0.04927|8.41282|16.29254|43.51262|37.5446|255||||||||40|45|84|242|462|13910|17483|14136|10865|10081|10772|21267|33036|26462|233|216|0.05036||||||||0.53735|0.43569|0.42242|0.29465|0.0928|0.2266|0.23194|0.17124|0.15595|0.11961|0.14251|0.15133|0.15202|0.10541|0.04182|0.04842|-0.11213||||||||-0.34381|-0.31972|-0.24579|-0.17446|-0.12181|-0.19137|-0.22102|-0.19772|-0.15422|-0.14352|-0.13686|-0.12413|-0.14618|-0.13118|-0.08184|-0.11443|58|145|173|156|196|209|234|259|264|264|264|264|264|205|87|83|99|||||||||||||||||||0||||||
2021-05-02 08:20:50|UB.D.FB.CASH.IP|1847|2021-04-19 08:00:00|2021-04-30 20:55:00|32470|62754|4.98916|2021-04-01|0.01798|19|1.528515|14|-1.148296|14|2021-04-01|15.31182||||||||18.0759|13.38776|13.27376|6.00938|4.41158|1.61818|0.42737|0.02347|0.02177|0.01991|0.01985|0.01798|4.38919|16.06116|20.09689|15.6007|1390||||||||571|406|657|1889|2878|82653|148323|115951|94217|86609|101090|141828|116735|36427|1034|1381|0.06419||||||||0.20299|0.11179|0.08922|0.08539|0.07265|0.23172|0.23997|0.17368|0.15178|0.13767|0.13523|0.14656|0.10372|0.08205|0.04605|0.04|-0.08466||||||||-0.14668|-0.10279|-0.08144|-0.10337|-0.07284|-0.15515|-0.2114|-0.17778|-0.1342|-0.13035|-0.15904|-0.12857|-0.11275|-0.05588|-0.05738|-0.07516|66|135|221|192|258|257|263|264|264|264|264|264|264|231|169|150|142||||||||||||||||0|||||||||
2021-05-02 08:20:51|UA.D.AMZN.CASH.IP|1840|2021-04-19 08:00:00|2021-04-30 20:55:00|346742|6818.9|6.28354|2021-04-01|0.05391|19|41.212267|9|-1.320132|8|2021-04-01|12.64754||||||||25.7583|31.68861|38.27921|9.23501|0.58591|2.45477|0.08906|0.06528|0.06088|0.05729|0.05635|0.05391|9.12428|23.01047|24.54931|20.24698|396||||||||83|128|125|562|995|9000|11076|7639|5890|5387|6276|10746|11333|7740|445|403|0.04142||||||||0.25265|0.8402|0.13635|0.10626|0.082|0.14424|0.16007|0.15116|0.12212|0.11498|0.12583|0.13274|0.07847|0.04858|0.03285|0.02497|-0.06221||||||||-0.12277|-0.15247|-0.10179|-0.13205|-0.07468|-0.13136|-0.18205|-0.14561|-0.12319|-0.10582|-0.11434|-0.10704|-0.09934|-0.04688|-0.03957|-0.05046|72|103|163|171|245|249|259|263|264|264|264|264|264|232|144|135|144|||||||||||||||||0||0|0|||||
2021-05-02 08:20:52|SG.D.TWTRUS.CASH.IP|1816|2021-04-19 08:00:00|2021-04-30 20:55:00|5515|94068.8|9.31856|2021-04-01|0.0291|19|16.016104|8|-3.218662|9|2021-04-01|14.73729||||||||26.28753|29.13267|26.35918|15.82331|5.08523|0.95847|0.10527|0.04083|0.03551|0.03521|0.03545|0.0291|6.58741|25.34358|39.11023|24.98195|1557||||||||245|352|652|1458|3098|88061|141782|145427|112965|95833|109518|163253|129040|35966|1171|1025|0.10556||||||||0.81522|0.30327|0.18971|0.21314|0.13965|0.31251|0.32919|0.25933|0.23159|0.20587|0.20556|0.20127|0.14295|0.10843|0.07749|0.08562|-0.13904||||||||-0.4456|-0.22056|-0.20052|-0.20027|-0.15136|-0.29215|-0.39354|-0.25125|-0.24109|-0.204|-0.22405|-0.20372|-0.17752|-0.1001|-0.13291|-0.17222|62|126|206|220|219|246|260|264|264|257|255|264|264|217|139|118|121|||||||||||||||||||||||||
2021-05-02 08:20:53|EC.D.ACCP.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|3359|4286.7|0.05826|2021-04-01|0.04796|16|0.933126|7|-1.911988|8|2021-04-01||||||||0.07518|0.08422|0.05626|0.05075|0.05464|0.05091|0.04953|0.04898|0.05125|0.04796|||||||||||||||4837|7759|4839|4431|4614|5041|6391|10179|9311|9872|||||||||||||||0.25035|0.24004|0.14055|0.12057|0.12458|0.09681|0.10499|0.13608|0.14103|0.13529|||||||||||||||-0.14294|-0.23569|-0.14222|-0.11333|-0.11527|-0.09513|-0.12441|-0.14706|-0.14594|-0.11776||||||||48|264|264|264|264|264|263|264|240|108|||||||||||||||||||||||||
2021-05-02 08:20:54|SA.D.BABA.CASH.IP|1846|2021-04-19 08:00:00|2021-04-30 20:55:00|23091|36096.1|7.20456|2021-04-01|0.01577|19|33.229103|8|-1.460043|8|2021-04-01|10.64592||||||||2.08418|5.66452|10.6912|3.22879|3.63692|0.47296|0.0437|0.02023|0.01853|0.01851|0.01757|0.01577|4.98786|13.02109|20.09379|13.95423|1190||||||||2958|2303|1808|3586|10964|108608|161132|137587|85824|73217|77821|137357|80466|47121|1696|1102|0.04474||||||||1.01644|0.55205|0.07772|0.08204|0.07574|0.20694|0.18549|0.14917|0.11959|0.10937|0.10642|0.11491|0.07879|0.05684|0.0531|0.05329|-0.07436||||||||-0.11323|-0.08527|-0.08321|-0.0849|-0.10056|-0.15779|-0.21276|-0.15995|-0.11653|-0.10301|-0.11451|-0.09415|-0.08405|-0.054|-0.04221|-0.04711|76|155|235|237|257|254|264|264|264|264|264|264|264|244|178|140|166|||||||||||||||||||||||||
2021-05-02 08:20:54|SA.D.ACBUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|893|71764.9|0.24641|2021-04-01|0.09956|20|2.189781|14|-4.045643|14|2021-04-01||||||||||||||0.10692|0.10408|0.10181|0.10235|0.10243|0.10295|0.10248|0.09956|||||||||||||||||258353|184989|136449|113593|89274|118353|121748|160116|||||||||||||||||0.86973|0.6219|0.43898|0.39415|0.35145|0.37507|0.3127|0.3358|||||||||||||||||-0.90926|-0.58245|-0.42464|-0.34655|-0.32038|-0.39482|-0.26433|-0.27119||||84|216|264|264|264|264|263|96|||||||||||||||||||||||||
2021-05-02 08:20:55|UA.D.CARUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|8951|9316.4|0.11629|2021-04-01|0.11609|20|2.856663|14|-1.865269|15|2021-04-01||||||||||||||0.36957|0.25393|0.19006|0.16247|0.15366|0.14726|0.12674|0.11609|||||||||||||||||24047|20704|17338|12278|8261|11440|17373|16259|||||||||||||||||0.55941|0.48468|0.37118|0.2385|0.18987|0.2242|0.21433|0.19804|||||||||||||||||-0.44863|-0.45197|-0.33058|-0.27807|-0.23315|-0.27712|-0.25244|-0.20628||||84|216|264|264|264|264|264|96||||||||||||||0|||||||||||
2021-05-02 08:20:56|ED.D.BAS.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|6718|21213.4|0.02229|2021-04-01|0.01929|11|0.628571|7|-0.788304|8|2021-04-01||||||||0.02941|0.02783|0.02129|0.02013|0.01929|0.01956|0.02056|0.02216|0.02037|0.02021|||||||||||||||21668|24638|14003|16248|11870|16119|15722|20594|21005|28748|||||||||||||||0.15685|0.13362|0.08097|0.07174|0.05688|0.06765|0.08332|0.09205|0.08853|0.09673|||||||||||||||-0.11905|-0.12722|-0.07838|-0.08283|-0.07351|-0.0633|-0.08528|-0.10179|-0.09009|-0.07013||||||||48|264|264|264|264|264|264|264|240|108|||||||||||||||||||||||||
2021-05-02 08:20:56|ED.D.BMW.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|8336|7269.2|0.02173|2021-04-01|0.01966|16|1.452105|8|-0.869663|8|2021-04-01||||||||0.03007|0.03052|0.02248|0.01989|0.01993|0.02003|0.02138|0.02124|0.02072|0.01966|||||||||||||||18364|22457|10815|11431|9956|11024|11914|14760|15481|17911|||||||||||||||0.24349|0.23122|0.11206|0.11021|0.10818|0.09529|0.11094|0.11751|0.12286|0.09054|||||||||||||||-0.21014|-0.17206|-0.11966|-0.1064|-0.11098|-0.0955|-0.10089|-0.13201|-0.10889|-0.08927||||||||48|264|264|264|264|264|264|264|240|108|||||||||||||||||||||||||
2021-05-02 08:20:57|UA.D.BNTXUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|18828|27972.2|0.15955|2021-04-01|0.16726|20|2.17594|14|-2.367774|14|2021-04-01||||||||||||||0.37987|0.29038|0.24108|0.19326|0.19879|0.20289|0.19582|0.16726|||||||||||||||||26685|20110|12716|10792|7932|9223|14429|16454|||||||||||||||||0.41724|0.35985|0.28168|0.23905|0.19979|0.24832|0.23262|0.21292|||||||||||||||||-0.60736|-0.43205|-0.27828|-0.20679|-0.2286|-0.23481|-0.1995|-0.26075||||84|216|264|264|264|264|264|96||||||||||||||0|||||||||||
2021-05-02 08:20:58|SB.D.CCL.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|2795|278321.2|0.03683|2021-04-01|0.03622|20|3.576642|14|-4.043429|18|2021-04-01||||||||||||||0.04225|0.03925|0.03766|0.03685|0.03729|0.03763|0.03704|0.03622|||||||||||||||||1052956|776963|525405|356024|306522|409629|408564|522293|||||||||||||||||0.68753|0.47165|0.40054|0.31581|0.26995|0.28051|0.25266|0.25744|||||||||||||||||-0.62319|-0.55774|-0.36184|-0.30058|-0.25637|-0.32938|-0.23501|-0.28534||||84|216|264|264|264|264|264|96||||||||||||||0|||||||||||
2021-05-02 08:20:58|EJ.D.CSGN.CASH.IP|996|2021-04-19 07:00:00|2021-04-30 15:15:00|955.6|227058.7|0.03678|2021-04-01|0.05085|16|11.538462|8|-9.903769|7|2021-04-01||||||||0.08431|0.07058|0.06039|0.05513|0.05277|0.05354|0.05705|0.05649|0.05207|0.05085|||||||||||||||618014|217914|143722|108935|86330|107469|136771|177293|161788|141998|||||||||||||||0.41444|0.48092|0.15743|0.13139|0.10145|0.10368|0.14255|0.16381|0.14633|0.11184|||||||||||||||-0.83316|-0.1943|-0.17699|-0.13926|-0.11347|-0.12935|-0.14038|-0.16077|-0.1394|-0.10541||||||||47|264|264|264|264|263|264|264|232|72|||||||||||||||||||||||||
2021-05-02 08:20:59|ED.D.DCX.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|7414|20015.5|0.02294|2021-04-01|0.01902|10|0.643177|14|-0.839022|8|2021-04-01||||||||0.02627|0.0269|0.02181|0.01902|0.01936|0.01902|0.02104|0.02011|0.01991|0.02012|||||||||||||||28952|44840|27169|24500|19723|22971|24483|31594|33422|40222|||||||||||||||0.16192|0.17857|0.10276|0.10044|0.08733|0.08095|0.10517|0.11719|0.11973|0.09852|||||||||||||||-0.16278|-0.17323|-0.10912|-0.09709|-0.09939|-0.08273|-0.09878|-0.12857|-0.1077|-0.08479||||||||48|264|264|264|264|264|264|264|240|108|||||||||||||||||||||||||
2021-05-02 08:21:00|ED.D.DHERGY.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|13270|4321.7|0.06026|2021-04-01|0.06383|16|1.619819|8|-2.076604|8|2021-04-01||||||||0.08938|0.09422|0.07159|0.07172|0.07233|0.06764|0.07506|0.07292|0.07062|0.06383|||||||||||||||8199|7776|5111|4299|3767|3709|5725|6318|6795|8749|||||||||||||||0.39393|0.27249|0.15682|0.16555|0.13675|0.1674|0.1927|0.20419|0.18961|0.15142|||||||||||||||-0.27587|-0.29859|-0.17213|-0.15304|-0.155|-0.14693|-0.18792|-0.19988|-0.19066|-0.15168||||||||48|264|264|264|264|264|264|264|240|108|||||||||||||||||||||||||
2021-05-02 08:21:01|SB.D.DAL.CASH.IP|1781|2021-04-19 08:00:00|2021-04-30 20:55:00||46669.1|8.28481|2021-04-01|0.02198|19|16.707317|9|-2.5|9|2021-04-01|29.12483||||||||37.88415|28.27472|40.76912|12.64362|6.44023|0.49976|0.05031|0.02434|0.02342|0.02212|0.02247|0.02198|7.26424|24.81567|30.36359|40.70478|1087||||||||132|342|299|1317|3575|90794|143530|128584|93105|69879|79893|125290|68435|13282|3014|899|0.15154||||||||1.76972|0.8152|0.23318|0.17639|0.14418|0.23158|0.2434|0.23112|0.19162|0.14753|0.17167|0.1628|0.12221|0.13325|0.08431|0.10582|-0.15728||||||||-0.35683|-0.3007|-0.22619|-0.20184|-0.16307|-0.26823|-0.2898|-0.23773|-0.18106|-0.15301|-0.20086|-0.14764|-0.14576|-0.08802|-0.09|-0.14455|45|87|145|151|219|241|260|264|264|264|264|264|264|224|146|96|106|||||||||||||||||||||||||
2021-05-02 08:21:01|ED.D.DBK.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|1164|102508.6|0.03407|2021-04-01|0.03437|15|1.679245|8|-1.002556|7|2021-04-01||||||||0.05024|0.04973|0.03704|0.03542|0.03476|0.03732|0.03728|0.03763|0.03437|0.03568|||||||||||||||181935|129227|84444|76106|53060|64444|90188|118873|110957|130627|||||||||||||||0.24591|0.25983|0.14194|0.11484|0.08863|0.10111|0.14439|0.16863|0.14629|0.12192|||||||||||||||-0.33464|-0.21413|-0.13765|-0.10801|-0.09644|-0.09969|-0.14102|-0.1495|-0.13893|-0.09984||||||||48|264|264|264|264|264|264|264|240|108|||||||||||||||||||||||||
2021-05-02 08:21:02|ED.D.LHAG.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|1075|31090.3|0.05739|2021-04-01|0.06371|11|1.274124|13|-4.376931|13|2021-04-01||||||||0.09784|0.09318|0.07219|0.06815|0.06371|0.0661|0.07444|0.06682|0.06397|0.06702|||||||||||||||33358|54042|35442|30722|24116|20621|39881|33113|36782|46164|||||||||||||||0.31245|0.2417|0.15885|0.16408|0.12438|0.14465|0.18344|0.17655|0.1756|0.13573|||||||||||||||-0.1928|-0.28025|-0.17428|-0.15316|-0.13172|-0.12262|-0.23025|-0.16202|-0.18508|-0.15034||||||||48|264|264|264|264|263|264|264|240|108|||||||||||||||||||||||||
2021-05-02 08:21:03|SB.D.D.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|7990|27593.6|0.01944|2021-04-01|0.01976|20|0.801259|14|-0.667575|13|2021-04-01||||||||||||||0.05078|0.03212|0.02734|0.02224|0.02313|0.02174|0.02047|0.01976|||||||||||||||||47243|35973|31139|26515|25454|24891|53552|100748|||||||||||||||||0.21798|0.1719|0.12479|0.09402|0.07377|0.07926|0.09163|0.07832|||||||||||||||||-0.19138|-0.12182|-0.10862|-0.08619|-0.08225|-0.07461|-0.09462|-0.11065||||84|216|264|264|264|264|264|96|||||||||||||||||||||||||
2021-05-02 08:21:03|EJ.D.DUFNSW.CASH.IP|999|2021-04-19 07:00:00|2021-04-30 15:15:00|6008|3954.4|0.41311|2021-04-01|0.10255|16|8|8|-1.776254|8|2021-04-01||||||||0.1617|0.23693|0.50792|2.02442|1.64903|1.29222|0.49613|0.11149|0.10428|0.10255|||||||||||||||7144|9092|4464|4362|3492|3228|5915|7279|7070|9185|||||||||||||||0.3951|0.50639|0.19145|0.17066|0.16786|0.13958|0.22753|0.24369|0.2176|0.22426|||||||||||||||-0.23748|-0.32799|-0.21867|-0.18146|-0.16601|-0.15499|-0.18537|-0.20208|-0.21342|-0.18261||||||||48|262|263|262|260|254|259|264|232|72|||||||||||||||||||||||||
2021-05-02 08:21:04|SB.D.EQR.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|7421|15382.2|0.03281|2021-04-01|0.03249|19|1.733276|13|-0.863605|13|2021-04-01||||||||||||||0.09162|0.06769|0.05224|0.04451|0.03802|0.03801|0.03249|0.03413|||||||||||||||||31510|19501|16621|15525|15940|16819|32892|42706|||||||||||||||||0.29488|0.19455|0.13715|0.10019|0.0921|0.10106|0.10979|0.11069|||||||||||||||||-0.26171|-0.17175|-0.14097|-0.09609|-0.0967|-0.09057|-0.10412|-0.12499||||84|216|264|264|264|264|264|96|||||||||||||||||||||||||
2021-05-02 08:21:04|UB.D.EXPE.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|17623|15086|0.08307|2021-04-01|0.06949|19|1.933399|13|-1.80221|13|2021-04-01||||||||||||||0.169|0.12273|0.10178|0.08525|0.07751|0.07862|0.06949|0.07371|||||||||||||||||49625|38947|26720|25442|24377|22632|33099|42289|||||||||||||||||0.49462|0.3172|0.26833|0.21745|0.20338|0.18652|0.18798|0.1818|||||||||||||||||-0.4965|-0.31456|-0.27175|-0.20974|-0.18779|-0.21353|-0.17406|-0.20113||||84|216|264|264|264|264|264|96|||||||||||||||0||||||||||
2021-05-02 08:21:05|SC.D.FRT.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|11277|4700.1|0.23694|2021-04-01|0.08587|20|1.657352|14|-0.993147|13|2021-04-01||||||||||||||0.28723|0.21296|0.15612|0.13483|0.11609|0.11703|0.10179|0.08587|||||||||||||||||5240|4524|4024|3299|2888|3955|7928|10435|||||||||||||||||0.32818|0.23674|0.17311|0.13831|0.12882|0.13121|0.14137|0.13611|||||||||||||||||-0.31655|-0.23167|-0.18945|-0.14249|-0.12343|-0.14043|-0.15024|-0.13038||||84|216|264|264|264|264|264|96|||||||||||||||||||||0||||
2021-05-02 08:21:06|SC.D.F.CASH.IP|1817|2021-04-19 08:00:00|2021-04-30 20:55:00|1148|313862.2|7.5666|2021-04-01|0.07941|19|46.823529|8|-1.332288|14|2021-04-01|12.1832||||||||24.11657|24.38237|23.71274|13.00214|10.49742|5.88611|0.85444|0.07975|0.07985|0.07984|0.45993|0.07941|7.75257|10.38679|21.35348|13.43783|7251||||||||508|867|1019|8620|31722|550575|775865|686912|483713|397041|509827|717650|371661|65430|10497|7217|0.17183||||||||2.47481|2.12439|0.21172|0.16835|0.16476|0.26155|0.31615|0.26964|0.17481|0.15685|0.15393|0.18427|0.12358|0.12379|0.12723|0.10048|-0.14752||||||||-0.25381|-0.21485|-0.18976|-0.16598|-0.16316|-0.26913|-0.31152|-0.23496|-0.1812|-0.16028|-0.21224|-0.15688|-0.14349|-0.10176|-0.10327|-0.14048|58|119|167|137|203|231|242|261|264|261|255|263|262|235|146|127|120|||||||||||||||||||||||||
2021-05-02 08:21:07|SC.D.GMUS.CASH.IP|1818|2021-04-19 08:00:00|2021-04-30 20:55:00|5711|61146.9|8.08079|2021-04-01|0.01967|19|8.627451|8|-2.967525|9|2021-04-01|21.37026||||||||17.57867|18.40738|16.28516|12.93406|5.31679|1.67003|0.06051|0.02177|0.02003|0.01974|0.02008|0.01967|3.83939|17.65548|34.62325|28.09925|1440||||||||202|350|346|1398|4533|150348|240149|201980|149734|132422|152402|220167|134362|17680|1485|1291|0.11368||||||||0.71676|0.44675|0.19034|0.15975|0.12298|0.27672|0.28518|0.24282|0.17125|0.14539|0.15417|0.16854|0.13566|0.07018|0.09176|0.08091|-0.14529||||||||-0.27964|-0.19117|-0.10462|-0.1414|-0.1392|-0.27311|-0.28763|-0.23286|-0.15455|-0.16181|-0.18088|-0.14242|-0.14506|-0.07741|-0.09208|-0.1222|66|144|200|176|236|252|258|264|264|264|264|264|264|241|171|139|143|||||||||||||||||||||||||
2021-05-02 08:21:08|UB.D.GILD.CASH.IP|1428|2021-04-19 08:00:00|2021-04-30 20:50:00||29069.2|7.62501|2021-04-01|0.01732|18|13.274648|9|-1.807515|10|2021-04-01|56.95153||||||||48.13181|69.37698|62.96508|31.05761|21.43934|7.34588|1.60183|0.02043|0.01788|0.01762|0.01732|0.01774|9.12416|19.16627|50.17154|53.11499|321||||||||59|151|206|739|1106|31501|47429|50929|43930|40140|42627|69927|121014|26986|320|416|0.04011||||||||4.02852|0.84619|0.06003|0.15066|0.14235|0.18645|0.15285|0.12333|0.11226|0.09337|0.08334|0.09067|0.11877|0.16458|0.07849|0.1757|-0.24218||||||||-0.40541|-0.24273|-0.34767|-0.13093|-0.12703|-0.19578|-0.15764|-0.11221|-0.095|-0.0939|-0.08703|-0.09797|-0.16822|-0.11804|-0.10222|-0.13024|30|51|90|56|127|142|209|258|264|264|264|264|264|167|69|28|51|||||||||||||||||||||||||
2021-05-02 08:21:08|SC.D.HLTUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|12864|12658.7|0.05706|2021-04-01|0.04582|20|1.239804|13|-1.228318|14|2021-04-01||||||||||||||0.16462|0.10835|0.08121|0.0655|0.05833|0.05761|0.0483|0.04582|||||||||||||||||26892|20694|18378|14955|12620|15367|26077|40638|||||||||||||||||0.39633|0.26448|0.18979|0.13834|0.11017|0.1306|0.14813|0.15955|||||||||||||||||-0.30019|-0.24784|-0.15808|-0.12588|-0.10697|-0.14455|-0.13208|-0.15904||||84|216|264|264|264|264|264|96|||||||||||||||||||||||||
2021-05-02 08:21:09|SD.D.JKSUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|3691|13458.2|0.18653|2021-04-01|0.1289|20|3.425986|14|-3.799156|14|2021-04-01||||||||||||||0.39848|0.27485|0.22787|0.20499|0.19504|0.2033|0.16221|0.1289|||||||||||||||||61022|42924|28258|19584|13775|15711|24073|31037|||||||||||||||||0.86506|0.69898|0.54867|0.40189|0.34022|0.3378|0.35017|0.24109|||||||||||||||||-1.04239|-0.79104|-0.51469|-0.41452|-0.35746|-0.35016|-0.31532|-0.33366||||84|216|264|264|264|264|264|96||||||||||||||0|||||||||||
2021-05-02 08:21:10|SD.D.JMIAUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|3042|62360.7|0.15059|2021-04-01|0.1779|19|4.41447|16|-4.36019|15|2021-04-01||||||||||||||0.2653|0.26752|0.24585|0.21929|0.2066|0.2|0.1779|0.19436|||||||||||||||||216459|135446|95757|84167|74174|65025|82843|73300|||||||||||||||||0.93145|0.89685|0.76048|0.60284|0.5249|0.51183|0.44298|0.34835|||||||||||||||||-1.32892|-0.94358|-0.66343|-0.55401|-0.46051|-0.52842|-0.40257|-0.41319||||84|216|264|264|264|264|264|96|||||||||||||||||||||||||
2021-05-02 08:21:10|EG.D.KPN.CASH.IP|1018|2021-04-19 07:00:00|2021-04-30 15:25:00|287.7|170620.2|0.33774|2021-04-01|0.04265|15|2.002184|8|-7.801418|8|2021-04-01||||||||0.05307|0.06976|0.04389|0.04394|0.42727|0.80568|0.04321|0.04277|0.04265|0.04472|||||||||||||||164473|234203|132644|114140|79503|90920|109399|157238|196979|245879|||||||||||||||0.19065|0.21758|0.09625|0.1153|0.08946|0.07183|0.09296|0.09764|0.11003|0.10079|||||||||||||||-0.17925|-0.25598|-0.11475|-0.096|-0.08995|-0.09776|-0.07518|-0.10005|-0.10293|-0.09521||||||||48|262|264|263|260|262|263|264|240|108|||||||||||||||||||||||||
2021-05-02 08:21:11|SD.D.LMT.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|38031|9148.5|0.04525|2021-04-01|0.04322|19|1.021978|13|-0.653485|13|2021-04-01||||||||||||||0.10122|0.0688|0.05627|0.04854|0.04542|0.04503|0.04322|0.04735|||||||||||||||||25422|13529|11629|8913|7937|9598|18317|24273|||||||||||||||||0.26812|0.13952|0.12742|0.09636|0.07795|0.09332|0.0979|0.08435|||||||||||||||||-0.17462|-0.15156|-0.10946|-0.0962|-0.08756|-0.08719|-0.09449|-0.11542||||84|216|264|264|264|264|264|96|||||||||||||||||||||||||
2021-05-02 08:21:12|EC.D.MCA.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|62600|2061.9|0.01891|2021-04-01|0.02004|15|0.622642|15|-0.763217|15|2021-04-01||||||||0.02696|0.02619|0.0207|0.02117|0.02054|0.02066|0.02088|0.0203|0.02004|0.02148|||||||||||||||2836|2841|1545|2072|1693|1091|1586|2589|2742|2935|||||||||||||||0.14912|0.13401|0.088|0.07608|0.0693|0.06768|0.07194|0.09719|0.10257|0.07286|||||||||||||||-0.12561|-0.12685|-0.08929|-0.0676|-0.07039|-0.06885|-0.08259|-0.0981|-0.09429|-0.06393||||||||48|264|264|264|264|264|264|264|240|108|||||||||||||||||||||||||
2021-05-02 08:21:12|UC.D.MRNAUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|17872|98561|0.06029|2021-04-01|0.07279|17|4.064787|14|-2.236522|15|2021-04-01||||||||||||||0.12421|0.10177|0.08909|0.07771|0.07279|0.07474|0.07641|0.08201|||||||||||||||||165379|110973|79849|59016|48176|55873|74803|80814|||||||||||||||||0.72854|0.45012|0.35016|0.27804|0.23915|0.26631|0.26307|0.32527|||||||||||||||||-0.60959|-0.47844|-0.4229|-0.24607|-0.26795|-0.28318|-0.23398|-0.29017||||84|216|264|264|264|264|264|96|||||||||||||||||||0||||||
2021-05-02 08:21:13|EJ.D.NESN.CASH.IP|1000|2021-04-19 07:00:00|2021-04-30 15:15:00|10910|33921.8|0.02148|2021-04-01|0.01989|15|6.978723|8|-0.345178|13|2021-04-01||||||||0.02449|0.02718|0.02113|0.02057|0.02072|0.02091|0.02116|0.02177|0.01989|0.02154|||||||||||||||42200|58207|28243|26852|20982|18750|27993|34364|41664|44417|||||||||||||||0.11843|0.24917|0.06221|0.0489|0.04466|0.0449|0.05293|0.05727|0.06682|0.06498|||||||||||||||-0.10643|-0.07746|-0.0567|-0.04854|-0.04573|-0.03935|-0.05406|-0.06105|-0.05689|-0.06681||||||||48|264|264|262|264|264|262|264|231|71|||||||||||||||||||||||||
2021-05-02 08:21:14|SE.D.NIOUS.CASH.IP|1848|2021-04-19 08:00:00|2021-04-30 20:55:00|3996|362779.3|0.66521|2021-04-01|0.02977|17|49.516506|9|-3.676656|15|2021-04-01|0.06236||||||||0.20924|0.15422|0.15614|0.11385|0.06999|0.06131|0.04472|0.03112|0.02993|0.02977|0.03108|0.03112|0.05585|1.40218|0.56115|2.0432|34935||||||||15574|19863|9257|31851|75678|809410|1617751|1556183|999018|778193|815330|835097|369764|31708|17995|17860|0.13208||||||||1.47926|1.78472|0.24866|0.23336|0.2411|0.43647|0.60207|0.52225|0.41562|0.37772|0.38357|0.3604|0.19686|0.15337|0.12127|0.10932|-0.15457||||||||-0.31186|-0.24121|-0.20816|-0.29368|-0.25126|-0.44601|-0.65983|-0.55509|-0.40737|-0.37165|-0.37054|-0.29613|-0.18796|-0.14917|-0.11208|-0.11887|84|168|264|262|264|264|264|264|264|264|264|264|264|263|226|202|202|||||||||||||||||||||||||
2021-05-02 08:21:15|EJ.D.NOV.CASH.IP|1000|2021-04-19 07:00:00|2021-04-30 15:15:00|7773|27760.3|0.01965|2021-04-01|0.01855|12|1.815095|8|-0.584069|14|2021-04-01||||||||0.02705|0.02718|0.01998|0.01968|0.01868|0.01855|0.02068|0.02053|0.01994|0.01912|||||||||||||||39917|60463|27634|21925|23560|22601|35227|47310|48383|49582|||||||||||||||0.22935|0.16146|0.06877|0.05434|0.04745|0.04737|0.07829|0.08107|0.07227|0.07145|||||||||||||||-0.08263|-0.08944|-0.07607|-0.05821|-0.04968|-0.0543|-0.06958|-0.08262|-0.07297|-0.06789||||||||48|264|264|264|264|264|264|264|232|72||||||||0|||||||||||||||||
2021-05-02 08:21:15|KA.D.OCDO.CASH.IP|1019|2021-04-19 07:00:00|2021-04-30 15:25:00|2089|10048.7|0.8622|2021-04-01|0.07026|16|1.698205|8|-1.153292|8|2021-04-01|||||||||0.11721|0.46526|0.0839|1.22907|0.46356|0.45558|0.07686|0.48606|0.07026||||||||||||||||10239|9678|8914|9252|10286|11260|13714|16432|25700||||||||||||||||0.29581|0.18979|0.15496|0.1542|0.14918|0.15737|0.20537|0.18167|0.16043||||||||||||||||-0.28545|-0.17827|-0.14552|-0.16768|-0.12176|-0.15403|-0.17215|-0.17589|-0.14958||||||||262|264|262|261|259|264|264|242|108|||||||||||||||||||||||||
2021-05-02 08:21:16|UC.D.ORLY.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|55288|2769.4|0.10036|2021-04-01|0.08181|20|4.455947|14|-0.800868|13|2021-04-01||||||||||||||0.25392|0.1702|0.11564|0.10106|0.08784|0.09144|0.08505|0.08181|||||||||||||||||5060|3668|2827|2329|2580|2519|5029|7503|||||||||||||||||0.25442|0.19197|0.1254|0.10977|0.08386|0.09434|0.09784|0.1329|||||||||||||||||-0.20874|-0.1344|-0.11687|-0.09479|-0.08207|-0.08902|-0.09718|-0.12696||||84|216|264|264|264|264|264|96||||||||||||||0|||||||0||||
2021-05-02 08:21:17|SE.D.PLTRUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|2302|412980|0.04382|2021-04-01|0.04484|17|3.651019|16|-3.26087|15|2021-04-01||||||||||||||0.04963|0.04798|0.04609|0.04505|0.04484|0.04647|0.04527|0.04629|||||||||||||||||1603380|1267052|1008157|756781|611272|654702|718708|923690|||||||||||||||||0.58626|0.57904|0.45471|0.3474|0.33156|0.33454|0.33425|0.34742|||||||||||||||||-0.6306|-0.52341|-0.4822|-0.40273|-0.35294|-0.38037|-0.30593|-0.32029||||84|216|264|264|264|264|264|96|||||||||||||||||||||||||
2021-05-02 08:21:17|UC.D.PYPLVUS.CASH.IP|1804|2021-04-19 08:00:00|2021-04-30 20:55:00||13581.4|8.70513|2021-04-01|0.0337|19|1.602198|14|-1.759145|8|2021-04-01|12.3206||||||||25.25561|19.74039|26.15208|12.62145|5.56278|1.01511|0.4812|0.04807|0.04128|0.03663|0.03804|0.0337|8.70464|20.77031|26.94144|28.0186|889||||||||272|521|351|936|1666|27909|51290|42586|33194|30056|33242|55165|48587|26711|756|590|0.10399||||||||0.23255|0.16397|0.11402|0.10389|0.14923|0.26494|0.2682|0.231|0.19684|0.17476|0.17207|0.17577|0.122|0.08174|0.11951|0.07456|-0.23289||||||||-0.34806|-0.22942|-0.16577|-0.13671|-0.15104|-0.24226|-0.34676|-0.22387|-0.17419|-0.16204|-0.18421|-0.14185|-0.16291|-0.08874|-0.0732|-0.11135|75|126|218|202|228|246|252|264|264|264|264|264|264|210|131|112|115||||||||||||||||0|||||||||
2021-05-02 08:21:18|UC.D.PTONUS.CASH.IP|1716|2021-04-19 08:00:00|2021-04-30 20:55:00|9801|33708.3|8.1703|2021-04-01|0.07312|19|4.823838|21|-4.24821|9|2021-04-01|21.4348||||||||64.10614|47.06559|46.81223|26.33821|15.89831|5.38274|0.54791|0.09574|0.08985|0.08416|0.08421|0.07312|12.60511|26.47586|21.87042|23.45795|594||||||||82|193|108|979|1118|33518|62069|60848|39833|37160|40578|51427|39575|8180|759|514|0.21026||||||||0.78874|0.5018|0.5231|0.25973|0.26781|0.45807|0.52892|0.40559|0.30109|0.27667|0.28782|0.28655|0.20641|0.42804|0.13715|0.09391|-0.2326||||||||-0.61189|-0.94446|-0.53206|-0.30531|-0.27251|-0.38719|-0.52669|-0.41844|-0.32168|-0.33659|-0.31436|-0.25641|-0.27199|-0.21978|-0.20748|-0.17476|57|35|79|68|163|200|237|261|264|264|264|264|264|210|122|97|112|||||||||||||||||||||||||
2021-05-02 08:21:19|KA.D.RIO.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|6102|18657.8|0.02702|2021-04-01|0.02736|12|1.239593|8|-1.801959|8|2021-04-01|||||||||0.03698|0.02838|0.02787|0.02808|0.02736|0.02913|0.0285|0.03|0.02878||||||||||||||||29767|17809|21349|18496|21300|29031|36670|37507|37915||||||||||||||||0.22615|0.11555|0.0963|0.10104|0.09371|0.1417|0.15156|0.1479|0.09269||||||||||||||||-0.17488|-0.12591|-0.12001|-0.10974|-0.10022|-0.13674|-0.1555|-0.15406|-0.11396||||||||263|264|263|264|264|264|264|240|108|||||||||||||||||||||||||
2021-05-02 08:21:20|EJ.D.ROG.CASH.IP|1000|2021-04-19 07:00:00|2021-04-30 15:15:00|29815|9247.5|0.02184|2021-04-01|0.02037|15|2.357564|8|-0.470905|14|2021-04-01||||||||0.02804|0.0288|0.02217|0.0218|0.02043|0.02117|0.02131|0.02221|0.02037|0.02291|||||||||||||||14027|20412|11053|8776|7919|7952|9674|12422|14519|15864|||||||||||||||0.17458|0.19592|0.07966|0.06442|0.06056|0.05679|0.07366|0.07869|0.0838|0.07086|||||||||||||||-0.14848|-0.09853|-0.0727|-0.06635|-0.05462|-0.05891|-0.07435|-0.09366|-0.06395|-0.0628||||||||48|264|264|264|264|264|264|263|232|72|||||||||||||||||||||||||
2021-05-02 08:21:20|KA.D.RR.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|104.36|297348.5|0.05682|2021-04-01|0.07022|16|2.449364|12|-3.911343|8|2021-04-01|||||||||0.10798|0.08773|0.07977|0.07715|0.07982|0.83396|0.07393|0.07396|0.07022||||||||||||||||720590|365013|338052|263936|237144|320869|416743|516242|716920||||||||||||||||0.34478|0.2317|0.20079|0.15991|0.18625|0.19382|0.21847|0.21295|0.20819||||||||||||||||-0.3817|-0.22948|-0.20341|-0.17903|-0.16426|-0.19103|-0.21373|-0.23195|-0.19744||||||||264|264|263|264|264|264|264|241|108|||||||||||||||||||||||||
2021-05-02 08:21:21|EG.D.RDSANA.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|1584.2|83814.2|0.02233|2021-04-01|0.01865|11|0.980834|13|-1.133391|14|2021-04-01||||||||0.02835|0.02616|0.0201|0.01876|0.01865|0.01869|0.02194|0.02302|0.02125|0.01984|||||||||||||||112642|151482|100655|82493|72003|64394|120902|162572|161761|179356|||||||||||||||0.14747|0.16901|0.11448|0.0868|0.09214|0.07839|0.13215|0.13752|0.14057|0.09751|||||||||||||||-0.1391|-0.14451|-0.11112|-0.11016|-0.09532|-0.08782|-0.12019|-0.15085|-0.11455|-0.10112||||||||48|264|264|264|264|264|264|264|240|108||||||||0|||||||||||||||||
2021-05-02 08:21:22|ED.D.SAPG.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|11702|14560.1|0.02225|2021-04-01|0.02256|12|0.731895|8|-0.623583|8|2021-04-01||||||||0.03041|0.02702|0.02336|0.02285|0.02292|0.02256|0.02363|0.02293|0.02307|0.02289|||||||||||||||25701|26513|12555|13880|10577|15390|16686|22971|26143|23964|||||||||||||||0.13358|0.13685|0.07215|0.07933|0.06299|0.06992|0.08899|0.08534|0.09526|0.0682|||||||||||||||-0.09126|-0.12155|-0.07421|-0.07278|-0.06316|-0.05747|-0.07286|-0.09007|-0.10324|-0.08469||||||||48|264|264|264|264|264|264|264|240|108|||||||||||||||||||||||||
2021-05-02 08:21:23|SG.D.SAP.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|13993|1282|0.06038|2021-04-01|0.06627|14|0.536786|14|-0.640766|20|2021-04-01||||||||||||||0.07584|0.06627|0.06818|0.08191|0.10235|0.11219|0.10926|0.11366|||||||||||||||||2414|1411|820|997|625|588|1549|1765|||||||||||||||||0.13094|0.0972|0.10177|0.08625|0.07588|0.08562|0.08146|0.08899|||||||||||||||||-0.10085|-0.08834|-0.11089|-0.07772|-0.07769|-0.08598|-0.08467|-0.11455||||84|216|264|264|264|264|264|96|||||||||||||||||||||||||
2021-05-02 08:21:23|ED.D.SIEGn.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|13918|6249.8|0.02012|2021-04-01|0.01908|10|0.768095|8|-0.83639|8|2021-04-01||||||||0.02654|0.02674|0.02033|0.01908|0.01979|0.0194|0.02008|0.01952|0.01976|0.02097|||||||||||||||12568|12918|7048|8748|6508|9826|8107|12273|12818|16198|||||||||||||||0.13409|0.13933|0.08743|0.0791|0.07005|0.07054|0.08392|0.10182|0.08824|0.10044|||||||||||||||-0.11076|-0.13214|-0.07958|-0.08206|-0.08347|-0.06407|-0.08119|-0.08377|-0.08148|-0.08261||||||||48|264|264|264|264|264|264|264|240|108|||||||||||||||||||||||||
2021-05-02 08:21:24|EC.D.GLEFP.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|2367|24216.2|0.03561|2021-04-01|0.03442|12|1.082056|8|-0.908059|8|2021-04-01||||||||0.05275|0.05371|0.03857|0.03694|0.03511|0.03442|0.03668|0.03577|0.03579|0.03519|||||||||||||||41411|41061|25066|22090|19871|19160|25284|35933|35639|46589|||||||||||||||0.25345|0.23293|0.14001|0.11964|0.09863|0.09877|0.11868|0.14146|0.14382|0.10483|||||||||||||||-0.16975|-0.20282|-0.13215|-0.11406|-0.10152|-0.09091|-0.12981|-0.15249|-0.12665|-0.12735||||||||48|264|264|264|264|264|264|264|240|108|||||||||||||||||||||||||
2021-05-02 08:21:25|UD.D.TSLA.CASH.IP|1848|2021-04-19 08:00:00|2021-04-30 20:55:00|71005|63116.1|0.33372|2021-04-01|0.03702|19|7.059724|9|-2.688679|14|2021-04-01|0.08913||||||||0.17219|1.28188|0.53883|0.13526|0.10916|0.08264|0.05511|0.04368|0.0371|0.03717|0.03829|0.03702|0.0584|0.97366|0.57956|0.57108|10605||||||||4157|6204|3878|13083|19853|117821|218119|186522|144840|118950|142497|148662|82028|9585|5859|7042|0.10247||||||||0.30824|0.25548|0.14799|0.18831|0.17569|0.28963|0.47867|0.37757|0.34323|0.28921|0.30403|0.28868|0.18458|0.09519|0.08612|0.08273|-0.12301||||||||-0.19213|-0.19729|-0.16455|-0.19676|-0.16879|-0.29547|-0.43175|-0.35079|-0.32973|-0.26985|-0.27487|-0.24968|-0.186|-0.12491|-0.07983|-0.09451|84|168|264|263|264|264|264|264|264|264|264|264|264|264|224|200|200|0||||||||||||||0|0||0|0||||||
2021-05-02 08:21:26|EC.D.FP.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|3675.5|33489.4|0.01867|2021-04-01|0.01552|10|1.110557|8|-0.82249|14|2021-04-01||||||||0.02339|0.02281|0.01567|0.01552|0.0163|0.01552|0.01716|0.01875|0.01789|0.0158|||||||||||||||53521|59656|36534|38157|24961|18712|33378|44114|48940|69196|||||||||||||||0.14061|0.14974|0.098|0.09193|0.08289|0.07333|0.1175|0.11986|0.12525|0.08936|||||||||||||||-0.17984|-0.13314|-0.10668|-0.09017|-0.08702|-0.07974|-0.10718|-0.12499|-0.11032|-0.08551||||||||48|264|264|264|264|264|264|264|240|108|||||||||||||||||||||||||
2021-05-02 08:21:27|SH.D.UBERUS.CASH.IP|1792|2021-04-19 08:00:00|2021-04-30 20:55:00|5500|68214|8.26421|2021-04-01|0.02757|19|21.808511|8|-3.254973|9|2021-04-01|14.71404||||||||38.83177|32.53861|37.77398|12.31775|7.31631|3.22106|0.08022|0.03714|0.03231|0.0314|0.03057|0.02757|4.6267|20.47218|35.45542|34.73371|1250||||||||207|269|238|937|2709|84676|173616|161612|141050|111889|125148|183319|136323|7074|727|696|0.17823||||||||2.60755|0.59186|0.25811|0.15392|0.1643|0.26182|0.33983|0.29944|0.23764|0.19598|0.19015|0.20742|0.18423|0.1256|0.10668|0.11602|-0.1723||||||||-0.34251|-0.41835|-0.22648|-0.1955|-0.18055|-0.24933|-0.34306|-0.27647|-0.22676|-0.19468|-0.22593|-0.1801|-0.17859|-0.13278|-0.09558|-0.10804|62|85|161|153|191|239|259|264|264|257|255|264|264|224|148|102|110|||||||||||||||||||||||||
2021-05-02 08:21:28|EG.D.ULNA.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|6848|4413.3|0.04044|2021-04-01|0.04553|15|1.377727|8|-1.804949|8|2021-04-01||||||||0.06934|0.07182|0.05121|0.04964|0.0465|0.04677|0.04746|0.04982|0.04553|0.04553|||||||||||||||6488|9430|5717|6008|4304|5361|6140|8065|8480|10604|||||||||||||||0.29336|0.31294|0.19128|0.17083|0.13607|0.14599|0.16885|0.20267|0.19256|0.11275|||||||||||||||-0.22511|-0.27576|-0.20274|-0.13232|-0.15409|-0.13441|-0.1605|-0.17387|-0.1789|-0.13716||||||||48|264|264|264|264|263|264|264|240|108||||||||0|||||||||||||||||
2021-05-02 08:21:28|KA.D.ULVR.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|4242|31452.4|0.01829|2021-04-01|0.02643|15|0.507743|8|-0.454775|8|2021-04-01|||||||||0.032|0.02735|0.02739|0.02705|0.02647|0.02775|0.0273|0.02643|0.02776||||||||||||||||31771|22386|24620|25213|25652|31486|46308|50120|56393||||||||||||||||0.13203|0.07351|0.07466|0.07312|0.06466|0.09061|0.10395|0.08749|0.06824||||||||||||||||-0.11302|-0.07736|-0.07438|-0.06561|-0.0664|-0.08477|-0.08458|-0.09044|-0.06935||||||||264|264|263|264|264|264|264|240|108|||||||||||||||||||||||||
2021-05-02 08:21:29|SH.D.UPS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|20386|45143.5|0.02954|2021-04-01|0.03146|19|1.074467|14|-1.709243|19|2021-04-01||||||||||||||0.06271|0.05116|0.04337|0.03675|0.03503|0.03374|0.03146|0.0329|||||||||||||||||47282|27612|21493|19225|15980|18376|37626|37509|||||||||||||||||0.24166|0.16533|0.1237|0.10494|0.09495|0.10219|0.0951|0.10039|||||||||||||||||-0.19861|-0.14169|-0.11937|-0.0964|-0.07967|-0.09774|-0.10957|-0.1267||||84|216|264|257|255|264|264|96|||||||||||||||||||||||||
2021-05-02 08:21:29|UD.D.VRMUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|4625|17161.2|0.17609|2021-04-01|0.11838|20|2.920479|17|-3.253475|14|2021-04-01||||||||||||||0.40345|0.25925|0.21177|0.17594|0.16516|0.15206|0.14211|0.11838|||||||||||||||||23847|43495|38125|24856|22558|29645|41534|104067|||||||||||||||||0.54267|0.47963|0.41254|0.30313|0.32823|0.30968|0.29769|0.41311|||||||||||||||||-0.49405|-0.50347|-0.4571|-0.28461|-0.31225|-0.34572|-0.33522|-0.44142||||84|216|264|264|264|264|264|96||||||||||||||0|||||||||||
2021-05-02 08:21:30|SB.D.DIS.CASH.IP|1840|2021-04-19 08:00:00|2021-04-30 20:55:00||22686.4|9.89622|2021-04-01|0.01806|19|18.8125|8|-1.057579|19|2021-04-01|10.80309||||||||29.27164|20.66857|33.16247|15.035|10.80252|2.40686|0.0567|0.02315|0.02078|0.01924|0.01978|0.01806|7.25261|26.52899|29.65985|23.92362|886||||||||175|318|209|855|1873|53585|98246|95896|64272|56640|67259|107133|66640|26144|2219|782|0.06019||||||||3.88228|0.45228|0.11545|0.1083|0.09305|0.16771|0.18761|0.1772|0.11907|0.10389|0.12625|0.14066|0.10734|0.09651|0.05625|0.08076|-0.06567||||||||-0.19473|-0.15206|-0.10117|-0.08433|-0.09758|-0.15728|-0.18739|-0.13531|-0.10893|-0.10411|-0.11327|-0.12422|-0.09397|-0.08127|-0.05729|-0.10457|66|94|168|158|209|244|264|264|264|264|264|264|264|237|159|132|126|||||||||||||||||||||||||
2021-05-02 08:21:31|SH.D.WFC.CASH.IP|1775|2021-04-19 08:00:00|2021-04-30 20:55:00||124263.7|6.16489|2021-04-01|0.02555|17|25.436893|8|-1.503383|13|2021-04-01|28.40313||||||||18.00713|18.22594|22.56962|16.04246|8.26965|2.02667|0.42226|0.0256|0.02566|0.02555|0.02565|0.02557|6.03583|15.96332|26.11149|32.16233|1819||||||||328|526|900|2103|5168|234352|364300|348042|229905|181715|221765|349741|232642|33215|2654|1727|0.07441||||||||2.21656|1.082|0.17287|0.12128|0.08495|0.23973|0.24784|0.21898|0.14021|0.12518|0.13249|0.13263|0.11222|0.08863|0.05943|0.05832|-0.09667||||||||-0.24272|-0.12173|-0.09741|-0.08918|-0.10716|-0.21612|-0.23319|-0.1925|-0.13702|-0.12078|-0.14314|-0.13869|-0.11239|-0.07088|-0.06713|-0.08414|53|148|212|179|214|233|260|264|264|259|255|264|264|235|164|123|131|||||||||||||||||||||||||
2021-05-02 08:21:32|UD.D.WYNN.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|12841|18259.3|0.0787|2021-04-01|0.07241|20|2.184543|13|-1.54596|14|2021-04-01||||||||||||||0.21768|0.15083|0.11879|0.10597|0.09764|0.1001|0.07983|0.07241|||||||||||||||||42048|29256|18872|13854|11483|13544|22115|28842|||||||||||||||||0.55106|0.32925|0.2588|0.19382|0.16598|0.1798|0.21235|0.20366|||||||||||||||||-0.46544|-0.35202|-0.26013|-0.23071|-0.17423|-0.21918|-0.16366|-0.19458||||84|216|264|264|264|264|264|96|||||||||||||||0||||||||||
2021-05-02 08:21:33|UD.D.ZMUS.CASH.IP|1664|2021-04-19 08:00:00|2021-04-30 20:55:00|31905|6059.9|8.86073|2021-04-01|0.08746|19|2.941176|8|-2.054279|9|2021-04-01|13.46966||||||||46.79263|35.27256|27.58739|23.63186|9.6837|5.8986|0.92942|0.11195|0.09921|0.09752|0.10246|0.08746|8.83776|27.5008|29.2256|29.26173|1266||||||||135|572|393|488|1276|13662|27288|24628|17229|14953|16433|28168|27705|6055|535|468|0.119||||||||0.66289|0.30959|0.20632|0.1418|0.18475|0.39053|0.34854|0.33389|0.24766|0.22186|0.2414|0.24942|0.19139|0.12654|0.13072|0.11509|-0.19238||||||||-0.45752|-0.37758|-0.32482|-0.15731|-0.18117|-0.32316|-0.40524|-0.34369|-0.28151|-0.23833|-0.23204|-0.22353|-0.20252|-0.16565|-0.14941|-0.06264|68|72|144|126|177|205|252|264|264|264|264|264|264|197|121|100|117||||||||||||||||0||||0|||||
2021-05-02 08:21:34|EJ.D.ZURZ.CASH.IP|1000|2021-04-19 07:00:00|2021-04-30 15:15:00|37540|2857.3|0.03315|2021-04-01|0.03231|15|1.442927|8|-0.485189|8|2021-04-01||||||||0.04605|0.04415|0.03652|0.0336|0.03358|0.79356|0.03517|0.03491|0.03231|0.03306|||||||||||||||3470|5119|2397|2435|2263|1451|2197|2906|3439|3872|||||||||||||||0.19362|0.19554|0.06558|0.0625|0.05296|0.05951|0.06966|0.06831|0.07394|0.04917|||||||||||||||-0.08207|-0.09009|-0.07536|-0.0596|-0.0588|-0.05809|-0.07085|-0.07064|-0.06693|-0.05886||||||||48|264|263|264|262|263|262|264|232|72|||||||||||||||||||||||||
2021-05-02 08:21:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:21:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:21:36|CS.D.BCHUSD.CFD.IP|3786|2021-04-18 08:55:00|2021-05-02 08:20:00|966.34|770.5|0.45753|2021-04-02|0.7625|18|2.625202|22|-10.594725|22|2021-04-02|0.76697|0.76724|0.76704|0.76678|0.76708|0.76842|0.76753|0.76806|0.76848|0.76793|0.76831|0.76816|0.7683|0.76729|0.76595|0.76565|0.76343|0.76259|0.7625|0.76288|0.78125|0.79771|0.77087|0.76505|673|598|603|566|558|550|546|573|596|583|572|582|631|598|601|616|686|582|570|567|580|482|510|582|0.26325|0.21846|0.21188|0.17806|0.19222|0.17749|0.20774|0.18702|0.21177|0.19111|0.18862|0.19442|0.2144|0.2465|0.20357|0.19562|0.28115|0.17553|0.16368|0.15685|0.15688|0.16079|0.20339|0.177|-0.26252|-0.20113|-0.19524|-0.17942|-0.19678|-0.17585|-0.18301|-0.21683|-0.18269|-0.19199|-0.19567|-0.18111|-0.22263|-0.23186|-0.19515|-0.18543|-0.25649|-0.16893|-0.1483|-0.17531|-0.18063|-0.16691|-0.25741|-0.23203|324|324|324|324|324|324|324|324|372|368|372|372|372|372|372|372|372|372|372|372|372|336|312|312|||0|0|0||||0|0|||0|0|0||0|||||0|||
2021-05-02 08:21:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:21:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:21:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:21:38|IR.D.10YEAR100.FWM.IP|2447|2021-04-18 22:00:00|2021-04-30 20:55:00|13124.6|8.5|0.03027|2021-04-02|0.03058|4|0.858227|13|-0.987634|14|2021-04-02|0.0306|0.0306|0.03061|0.03062|0.03058|0.03059|0.03059|0.03059|0.0306|0.0306|0.0306|0.0306|0.0306|0.03061|0.03062|0.03061|0.0306|0.03061|0.03061|0.0306|0.03061||0.0306|0.0306|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|1|2|0|0|2||0|0|0.012|0.00945|0.02568|0.02949|0.01285|0.01001|0.01508|0.01555|0.01371|0.01118|0.01237|0.01256|0.01986|0.03221|0.01891|0.01807|0.01249|0.01449|0.0131|0.01103|0.01292||0.01513|0.00773|-0.01198|-0.01455|-0.01802|-0.04179|-0.05375|-0.0137|-0.01435|-0.01979|-0.01365|-0.01216|-0.01109|-0.0105|-0.02344|-0.02369|-0.03574|-0.01399|-0.01164|-0.01661|-0.01156|-0.01138|-0.01333||-0.00924|-0.00835|107|106|79|76|80|86|112|126|124|121|127|126|131|132|137|136|130|129|130|127|124|81|90|||||||||||||||||||||||||
2021-05-02 08:21:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:21:38|CO.D.LH.FWM1.IP|550|2021-04-19 13:30:00|2021-04-30 18:00:00|10969|176.3|0.13773|2021-04-01|0.14186|14|0.709958|13|-1.327266|13|2021-04-01||||||||||||||0.14231|0.14186|0.14205|0.14187|0.14203|0.14203|||||||||||||||||||296|118|118|89|163|299|||||||||||||||||||0.26851|0.07517|0.11351|0.06413|0.11356||||||||||||||||||||-0.45916|-0.10751|-0.1091|-0.09679|-0.13331|-0.08486||||||12|24|24|24|24|2||||||||||||||0|0||||0||||||
2021-05-02 08:21:39|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-03-05|0.03164|14|0.110119|0|-0.122003|13|2021-03-05|7.44171|15.65834|3.74096|11.57223|20.02845|3.88251|3.60669|0.03214|0.03229|0.03248|0.03182|0.03197|0.03231|0.03267|0.03164|0.03317|0.03205|0.0333|0.03408|0.03529|||||13|4|22|6|18|4|70|1098|2007|3389|2420|1826|1506|1210|1248|1925|2390|754|182|36|||||0.01692|0.00671|0.00814|0.00915|0.01017|0.00794|0.01109|0.01921|0.02323|0.0239|0.02072|0.01325|0.01329|0.03137|0.02509|0.02032|0.01761|0.02441|0.01695|0.01526|||||-0.01421|-0.00914|-0.01047|-0.0061|-0.0061|-0.01068|-0.01356|-0.01685|-0.02899|-0.02324|-0.02001|-0.01522|-0.01826|-0.03081|-0.02785|-0.03469|-0.02437|-0.03096|-0.02238|-0.01017|||||27|32|27|26|15|26|28|36|36|36|36|36|36|36|36|36|27|24|24|23|||||||||||||||||||||||||
2021-05-02 08:21:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-03-05|0.03513|11|0.086945|13|-0.146912|13|2021-03-05||||||||0.03624|0.03641|0.03568|0.03533|0.03513|0.03588|0.0363|0.03554|0.03628|0.03531|0.03782||||||||||||||525|1679|1311|1762|1235|1347|1117|1401|1161|941|412||||||||||||||0.02666|0.02626|0.02974|0.02797|0.02103|0.01392|0.0309|0.02901|0.02872|0.02477|0.01891||||||||||||||-0.02419|-0.02793|-0.03815|-0.02193|-0.01997|-0.02663|-0.03608|-0.0408|-0.02548|-0.02583|-0.02877|||||||36|36|36|36|36|36|36|36|36|27|24||||||||||||||0|0||||||||||
2021-05-02 08:21:40|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-03-05|0.02229|7|0.037177|13|-0.044573|14|2021-03-05|15.02118|7.16622|30.78524|0.02529|16.6865|27.28961|11.13423|0.02229|0.02249|0.02229|0.02251|0.02253|0.02251|0.02251|0.0225|0.02229|0.0223|0.0223|0.02231|0.02231|0.02231||||69|95|75|8|12|114|181|1216|4191|4589|4387|5028|3256|2422|3178|3932|3848|1895|514|118|249||||0.00744|0.00744|0.00743|||0.00743|0.00743|0.01062|0.01115|0.01486|0.01115|0.01062|0.00867|0.01487|0.01115|0.00972|0.00892|0.00892|0.01041|0.00837|0.00744||||-0.00743|-0.00744||-0.00744|-0.00744||-0.00743|-0.01114|-0.01167|-0.01216|-0.01013|-0.00867|-0.008|-0.01315|-0.01207|-0.01134|-0.01404|-0.01053|-0.01041|-0.00892|-0.00744||||20|14|13|10|6|11|18|33|36|35|34|31|33|34|36|36|22|23|15|14|14|||||||||||||||||||||||||
2021-05-02 08:21:40|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-03-12|0.044|5|0.290736|5|-0.059595|13|2021-03-12|0.04655|2.17358||0.05224|1.1009|0.044|21.09041|9.2511|2.54408|0.04632|3.61279|17.42852|21.34586|4.51951|4.45315|9.71534|10.45627|8.10468||||||0.04855|37|26||25|22|22|7|5|16|6|5|5|8|5|13|12|10|3||||||59|0.01372|0.01025||0.01933|0.01013|0.01984|0.00927|0.00992|0.00945|0.00992|0.00782|0.00814|0.00716|0.00713|0.00993|0.00783|0.0071|0.00662||||||0.01988|-0.01074|-0.00923||-0.0103|-0.01096|-0.01407|-0.01357|-0.01008|-0.01037|-0.00772|-0.00661|-0.00794|-0.00772|-0.01079|-0.0078|-0.00706|-0.00736|-0.0069||||||-0.0139|96|94|47|95|83|38|76|80|12|28|69|61|67|68|62|48|62|21|||||||||||||||||||||||||
2021-05-02 08:21:41|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-03-05|0.01725|17|0.160311|0|-0.35579|0|2021-03-05|0.02127|2.87667|0.01951|0.01995|0.02019|0.01993|0.01866|0.01801|0.01753|0.01786|0.01755|0.01786|0.0177|0.01739|0.01755|0.0177|0.01745|0.01725|0.01774|0.01798|0.01821||||211|73|44|56|269|30|209|1905|4583|6319|8270|2707|3803|3442|4593|5482|6400|2213|794|1434|380||||0.02754|0.00718|0.0115|0.0097|0.00933|0.01017|0.01197|0.01854|0.02625|0.02174|0.01978|0.01275|0.01148|0.03038|0.02568|0.02462|0.01667|0.02014|0.01255|0.01973|0.01103||||-0.04735|-0.01061|-0.00837|-0.01151|-0.00619|-0.01066|-0.00884|-0.01981|-0.02208|-0.02645|-0.01684|-0.01148|-0.01753|-0.02418|-0.02256|-0.02764|-0.02174|-0.02545|-0.01783|-0.0139|-0.0115||||27|35|33|36|33|34|36|36|36|36|36|36|36|36|36|36|27|24|24|24|24|||||||||||||||||||||||||
2021-05-02 08:21:42|EN.D.LGO.FWM2.IP|2400|2021-04-19 01:00:00|2021-04-30 20:55:00|533|207.7|2.93883|2021-03-10|0.23568|18|0.786812|14|-0.686456|14|2021-03-10|||0.24974|3.06493|10.67072|3.10434|0.25059|0.24411|0.24291|0.24023|0.24301|0.24148|0.23912|0.24378|0.24376|0.24272|0.23843|0.23686|0.23568|0.24247|0.24712|1.91844|71.53507||||18|18|14|27|42|120|344|441|150|198|140|193|366|379|474|117|105|173|62|26|3||||0.11453|0.09311|0.07349|0.08984|0.10083|0.10793|0.15736|0.15365|0.11857|0.1301|0.08792|0.14531|0.17942|0.19901|0.12903|0.09929|0.10589|0.11971|0.07925|0.07446|0.0728||||-0.10219|-0.07645|-0.06523|-0.07744|-0.10605|-0.11002|-0.12954|-0.12713|-0.10666|-0.08479|-0.11037|-0.14431|-0.17785|-0.15838|-0.14451|-0.13912|-0.12473|-0.13836|-0.08601|-0.09365|-0.06294||72|71|67|70|72|72|72|72|72|72|72|72|72|72|66|60|60|60|58|60|28|||||||||||||||||||||||||
2021-05-02 08:21:42|CO.D.CFI.FWM2.IP|1200|2021-04-19 06:00:00|2021-04-30 15:55:00|4879|118.4|0.34854|2021-04-01|0.20271|9|1.17061|7|-0.682192|16|2021-04-01||||||||0.21487|0.20778|0.20271|0.20939|0.21057|0.20568|0.21066|0.20758|0.20807|0.20866|||||||||||||||104|112|144|123|97|98|108|129|134|168|||||||||||||||0.20475|0.14218|0.12846|0.1411|0.12685|0.11108|0.13428|0.13712|0.15249|0.15617|||||||||||||||-0.16477|-0.13536|-0.1457|-0.13883|-0.10545|-0.10944|-0.13995|-0.13969|-0.12614|-0.15976||||||||264|264|264|262|264|264|264|264|264|216|||||||||||||||||||||||||
2021-05-02 08:21:43|SE.D.PANWUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|35339|5468.4|0.10687|2021-04-01|0.10903|19|1.611632|13|-1.171331|13|2021-04-01||||||||||||||0.28973|0.19274|0.15057|0.13266|0.12155|0.1291|0.10903|0.1198|||||||||||||||||14295|11977|8447|7405|5853|6449|11106|13752|||||||||||||||||0.38903|0.23689|0.17614|0.16989|0.15681|0.1521|0.17491|0.13961|||||||||||||||||-0.35537|-0.22302|-0.23929|-0.16688|-0.16664|-0.15438|-0.14182|-0.18289||||84|216|264|264|264|264|264|96||||||||||||||0|0||||||0||||
2021-05-02 08:21:44|UA.D.ABNBUS.CASH.IP|1773|2021-04-19 08:00:00|2021-04-30 20:55:00|17250|7737.9|9.51527|2021-04-01|0.14668|19|2.232295|13|-4.550499|9|2021-04-01|19.35136||||||||52.67816|37.15405|49.27085|23.14308|11.13054|5.3922|0.61753|0.20167|0.17409|0.1638|0.1659|0.14668|11.31356|29.97053|41.584|34.2633|1069||||||||155|266|235|799|1087|16753|36009|26172|18857|16442|18097|25060|28433|5542|450|478|0.23155||||||||0.37221|0.54415|0.38077|0.21308|0.17124|0.37632|0.41433|0.40765|0.30254|0.23529|0.26842|0.25567|0.18796|0.1464|0.09958|0.12447|-0.19596||||||||-0.48706|-0.38786|-0.35457|-0.25697|-0.18522|-0.33474|-0.48888|-0.4079|-0.28506|-0.26969|-0.29622|-0.25347|-0.26691|-0.15589|-0.11908|-0.15998|63|91|149|125|198|224|258|264|264|264|264|264|264|217|148|128|138|||||||||||||||||||||||||
2021-05-02 08:21:45|UA.D.BIDU.CASH.IP|1830|2021-04-19 08:00:00|2021-04-30 20:55:00||15366.5|8.99364|2021-04-01|0.07995|19|43.888889|8|-4.770786|12|2021-04-01|3.85569||||||||6.27971|7.3687|8.65088|5.61501|2.54628|1.31929|0.12329|0.09529|0.08355|0.08254|0.08386|0.07995|4.76226|9.66706|11.3257|6.25384|3110||||||||5843|4223|3030|6756|19066|102766|156642|101915|90488|83277|88037|146751|96163|30626|2130|3515|0.11691||||||||0.8501|0.38989|0.20534|0.2268|0.20204|0.44142|0.44786|0.38252|0.3178|0.29985|0.28481|0.36655|0.23007|0.13552|0.10702|0.0933|-0.17997||||||||-0.20922|-0.2578|-0.16857|-0.21727|-0.32281|-0.37894|-0.55116|-0.37179|-0.33918|-0.32065|-0.2817|-0.28087|-0.23456|-0.14664|-0.13646|-0.13365|82|166|252|249|260|256|264|264|264|264|264|264|264|239|180|162|181|||||||||||||||||||||||||
2021-05-02 08:21:46|UC.D.NVDA.CASH.IP|1844|2021-04-19 08:00:00|2021-04-30 20:55:00|60091|12475.9|6.45067|2021-04-01|0.04719|19|3.744898|8|-1.929878|9|2021-04-01|6.66969||||||||26.78567|22.01654|19.52803|12.91091|4.97032|0.93129|0.08549|0.05969|0.05511|0.05241|0.05321|0.04719|9.21111|15.64364|26.49518|20.36843|941||||||||156|359|362|1003|1823|25072|41652|34516|25337|23275|26845|40971|47771|9681|547|687|0.05154||||||||0.62784|0.27474|0.2338|0.11166|0.12582|0.22757|0.26544|0.20272|0.1852|0.16152|0.17807|0.18169|0.12443|0.06096|0.03629|0.04072|-0.0994||||||||-0.23793|-0.24111|-0.14986|-0.13803|-0.11586|-0.18801|-0.28301|-0.25296|-0.16198|-0.17309|-0.185|-0.15178|-0.15169|-0.05538|-0.05473|-0.06109|77|119|191|183|237|252|260|264|264|264|264|264|264|219|161|125|148||||||||||||||||||||0|||||
2021-05-02 08:21:46|EZ.D.ROBINGREY.Month2.IP|2|2021-04-20 04:05:00|2021-04-21 09:30:00|56.5|0|10.52713|2021-04-01|10|10|6.896552|20|-8.474576|22|2021-04-01|10.52632||11.11111||10.90909||10.66856|10.27518|11.11111|10.11738|10|10.71514||10.81169|10.16949|10.43557|10.91721|10.71429|10.91325||10.48932|10|11.16303||0||0||0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||||||0.91743||2.7027||||||||||||||6.89655||||||||||||||||||||-0.87719|||||-0.82645|-8.47458||1|1|1|2|2|1|3|1|2|2|1|2|2|1|3|5|1|2|||||0|||||||||||||||||0|||
2021-05-02 08:21:47|EZ.D.BYTGREY.Month2.IP|9|2021-04-20 14:50:00|2021-04-25 21:25:00|258|0|17.78039|2021-04-01|11.66667|10|6.024096|5|-1.858736|5|2021-04-01|11.96581||||11.71548|11.78076||16.32653||17.02128|11.66667||15.68627||||||||11.76471|||12.23291|0||||0|0||0||0|0||0||||||||0|||0||||||6.0241|||||||4.08163|||||||||||||||||-1.85874|||||||||||||||||||1|1|4|1|1|1|1|1|2|||||||||||||0||||||||||||
2021-05-02 08:21:47|UD.D.SPWR.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|2566|31911.5|0.09976|2021-04-01|0.11991|20|3.636364|14|-3.222997|14|2021-04-01||||||||||||||0.28008|0.22937|0.19496|0.17032|0.15876|0.14662|0.13053|0.11991|||||||||||||||||95341|61404|41116|29442|27991|28706|44477|48296|||||||||||||||||0.91112|0.79059|0.4783|0.4328|0.38474|0.34864|0.42419|0.34879|||||||||||||||||-0.90384|-0.76571|-0.60336|-0.41281|-0.40734|-0.38409|-0.34122|-0.35652||||84|216|264|264|264|264|264|96|||||||||||||||||||||||||
2021-05-02 08:21:48|SE.D.NETUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|8475|38474.5|0.08659|2021-04-01|0.07477|20|2.773173|13|-2.037981|13|2021-04-01||||||||||||||0.2451|0.16063|0.11968|0.10206|0.10049|0.09281|0.08503|0.07477|||||||||||||||||46015|41288|35888|26063|23882|26905|36254|76210|||||||||||||||||0.63011|0.41648|0.36797|0.28095|0.24946|0.27243|0.24271|0.25589|||||||||||||||||-0.54201|-0.47896|-0.34741|-0.23948|-0.26801|-0.25157|-0.22889|-0.26767||||84|216|264|264|264|264|264|96|||||||||||||||||||||||||
2021-05-02 08:21:48|UD.D.ZNGA.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|1082|126785.3|0.46561|2021-04-01|0.09734|20|2.189055|13|-1.398601|13|2021-04-01||||||||||||||0.09974|0.09891|0.09858|0.50137|0.09826|0.09878|0.09877|0.09734|||||||||||||||||270744|181214|172407|123047|107243|133279|235388|315378|||||||||||||||||0.49549|0.26199|0.23339|0.16979|0.17857|0.19887|0.19812|0.19219|||||||||||||||||-0.39536|-0.35207|-0.24917|-0.22077|-0.1877|-0.1845|-0.17604|-0.22075||||84|215|261|248|253|256|259|95|||||||||||||||||||||||||
2021-05-02 08:21:49|SI.D.ARKKUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|12068|18138.1|0.0286|2021-04-01|0.03601|19|2.067116|14|-2.591424|14|2021-04-01||||||||||||||0.07228|0.05508|0.04945|0.04474|0.03892|0.0416|0.03601|0.04651|||||||||||||||||93622|64510|40512|24627|26700|28676|41163|57842|||||||||||||||||0.43798|0.37246|0.29022|0.24474|0.20557|0.23913|0.23145|0.19422|||||||||||||||||-0.43448|-0.46988|-0.31118|-0.2349|-0.23205|-0.22304|-0.18598|-0.24775||||84|216|264|264|264|264|264|96|||||||||||||||0||||||||||
2021-05-02 08:21:50|SI.D.ARKGUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|8880|7586|0.04926|2021-04-01|0.0633|19|1.827768|14|-1.988382|14|2021-04-01||||||||||||||0.14541|0.09945|0.08451|0.0739|0.07021|0.06982|0.0633|0.06739|||||||||||||||||18946|13967|10055|6742|6221|7542|10715|16831|||||||||||||||||0.46763|0.35786|0.2553|0.20436|0.1927|0.20058|0.20464|0.16498|||||||||||||||||-0.4142|-0.39862|-0.27631|-0.20038|-0.21182|-0.20391|-0.18317|-0.19029||||84|216|264|264|264|264|264|96|||||||||||||||||||||||||
2021-05-02 08:21:50|SI.D.ARKQUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|8344|1146|0.05031|2021-04-01|0.06145|19|1.393939|14|-1.512787|14|2021-04-01||||||||||||||0.11539|0.08683|0.07154|0.06377|0.06734|0.06961|0.06145|0.06504|||||||||||||||||6649|3981|2844|2081|1522|2258|2704|4551|||||||||||||||||0.38744|0.26635|0.21309|0.17666|0.15105|0.16552|0.16214|0.13547|||||||||||||||||-0.25262|-0.31043|-0.22038|-0.16916|-0.15914|-0.16841|-0.14561|-0.17066||||84|216|264|264|264|264|264|96|||||||||||||||||||||||||
2021-05-02 08:21:51|SI.D.ARKFUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|5220|2320.7|0.25323|2021-04-01|0.10143|20|1.618705|14|-1.521901|14|2021-04-01||||||||||||||0.15569|0.12969|0.1221|0.12038|0.11973|0.12659|0.11242|0.10143|||||||||||||||||17493|12410|6498|3794|3421|3875|5208|8738|||||||||||||||||0.28319|0.26869|0.20694|0.18463|0.15573|0.18662|0.17176|0.1486|||||||||||||||||-0.29497|-0.31049|-0.24383|-0.18064|-0.15725|-0.17292|-0.14759|-0.18652||||84|216|264|264|264|264|264|96|||||||||||||||||||||||||
2021-05-02 08:21:51|SI.D.ARKWUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|14845|1639|0.07689|2021-04-01|0.07875|19|1.940805|14|-1.760382|14|2021-04-01||||||||||||||0.15684|0.12011|0.09971|0.08749|0.08478|0.08453|0.07875|0.08887|||||||||||||||||8868|7466|3581|2651|1959|2591|2941|4299|||||||||||||||||0.37738|0.3127|0.24344|0.21925|0.18099|0.20516|0.19065|0.1698|||||||||||||||||-0.36486|-0.38963|-0.27773|-0.20877|-0.20257|-0.20532|-0.16175|-0.21133||||84|216|264|264|264|264|264|96||||||||||||||0|||||||0||||
2021-05-02 08:21:52|SI.D.PRNTUS.CASH.IP|746|2021-04-19 13:30:00|2021-04-30 19:55:00|3825|195|12.04558|2021-04-01|0.50359|13|1.219189|14|-1.371636|15|2021-04-01||||||||||||||0.50359|0.90346|1.95691|4.81503|8.39753|5.66599|4.68167|1.40152|||||||||||||||||1225|885|754|515|347|512|400|587|||||||||||||||||0.31767|0.25558|0.21041|0.20288|0.1404|0.16684|0.18572|0.14299|||||||||||||||||-0.30731|-0.28668|-0.24623|-0.17615|-0.16514|-0.1696|-0.15184|-0.16514||||84|215|258|248|236|245|252|92|||||||||||||||||||||||||
2021-05-02 08:21:53|SI.D.IZRLUS.CASH.IP|603|2021-04-19 13:30:00|2021-04-30 19:55:00|3175|175.1|33.57776|2021-04-01|4.39788|13|1.09375|14|-1.015072|13|2021-04-01||||||||||||||4.39788|15.57579|17.14849|20.41237|21.77686|21.31087|16.94362|5.75833|||||||||||||||||434|496|590|503|634|240|423|352|||||||||||||||||0.2291|0.2576|0.19805|0.17562|0.20056|0.17494|0.18236|0.12747|||||||||||||||||-0.3345|-0.22278|-0.22202|-0.20175|-0.19783|-0.2032|-0.18261|-0.15202||||81|180|210|170|192|197|206|93|||||||||||||||||||||||||
2021-05-02 08:21:53|UA.D.CANUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|1265|101935.2|0.18654|2021-04-01|0.20869|19|7.318923|15|-6.587436|15|2021-04-01||||||||||||||0.27537|0.25748|0.22277|0.22948|0.2229|0.23772|0.20869|0.22625|||||||||||||||||479561|395866|303216|210848|140815|165741|186303|246681|||||||||||||||||1.59582|1.39665|1.21091|0.91121|0.72295|0.80309|0.66064|0.86261|||||||||||||||||-1.53344|-1.32855|-1.14336|-0.89963|-0.68419|-0.75424|-0.59858|-0.88569||||84|216|264|264|264|264|264|96||||||||||||||0|||||||||||
2021-05-02 08:21:54|UC.D.RIOTUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|4177|228038.8|0.15124|2021-04-01|0.17324|19|7.888041|13|-4.611362|14|2021-04-01||||||||||||||0.2892|0.2251|0.20783|0.19154|0.1854|0.18532|0.17324|0.19054|||||||||||||||||448634|303379|266739|220936|175470|180563|194405|218078|||||||||||||||||1.3263|0.97248|0.86979|0.69518|0.5408|0.59754|0.63504|0.53884|||||||||||||||||-1.24499|-1.00644|-0.83028|-0.6763|-0.61112|-0.65559|-0.50078|-0.51881||||84|216|264|264|264|264|264|96||||||||||||||0|||||||0||||
2021-05-02 08:21:54|KN.D.HIVECN.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|466|37749.5|0.94227|2021-04-01|0.23508|17|5.952381|13|-4.20354|18|2021-04-01||||||||||||||0.2797|0.25094|0.24783|0.2388|0.23508|0.62933|0.63958|0.27047|||||||||||||||||94102|64970|57896|42005|30327|41579|48403|69424|||||||||||||||||1.03869|0.72384|0.83128|0.61382|0.4923|0.68108|0.71933|0.59351|||||||||||||||||-1.02183|-0.87775|-0.6865|-0.57916|-0.51532|-0.68914|-0.61032|-0.69303||||84|216|261|262|260|261|264|95|||||||||||||||||||||||||
2021-05-02 08:21:55|SI.D.IWNUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|16225|2294.9|0.03048|2021-04-01|0.03859|18|1.039093|14|-0.838988|14|2021-04-01||||||||||||||0.07201|0.05485|0.04533|0.03992|0.04001|0.03859|0.04063|0.04004|||||||||||||||||8925|5350|3525|3084|1933|2884|4648|8768|||||||||||||||||0.20789|0.18204|0.16097|0.11396|0.10493|0.13573|0.13849|0.10849|||||||||||||||||-0.23472|-0.19535|-0.1456|-0.11012|-0.11935|-0.14189|-0.12742|-0.13927||||84|216|264|264|264|264|264|96|||||||||||||||||||||||||
2021-05-02 08:21:56|SI.D.IWO.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|30618|3196.4|0.08532|2021-04-01|0.07907|17|1.127972|14|-1.264172|14|2021-04-01||||||||||||||0.16867|0.1079|0.09303|0.08191|0.07907|0.08333|0.08746|0.09301|||||||||||||||||11278|8509|6506|6006|4213|5090|8957|19172|||||||||||||||||0.21088|0.19708|0.17611|0.1452|0.12275|0.15231|0.15071|0.13842|||||||||||||||||-0.22259|-0.25319|-0.17598|-0.1446|-0.1506|-0.1568|-0.15012|-0.15558||||84|216|264|264|264|264|264|96|||||||||||||||||||||0||||
2021-05-02 08:21:56|SI.D.IWDUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|15750|26837.1|0.00754|2021-04-01|0.00961|17|0.561719|19|-0.504878|14|2021-04-01||||||||||||||0.0144|0.01218|0.01067|0.01023|0.00961|0.00976|0.01045|0.01094|||||||||||||||||44029|36592|27104|20796|19777|27314|50626|61933|||||||||||||||||0.13511|0.09225|0.07736|0.06098|0.0554|0.07211|0.08195|0.06771|||||||||||||||||-0.10143|-0.09199|-0.07752|-0.05678|-0.05908|-0.07671|-0.07044|-0.08886||||84|216|264|264|264|264|264|96|||||||||||||||||||||||||
2021-05-02 08:21:57|SI.D.IWFUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|25961|1773.1|0.01688|2021-04-01|0.02914|19|0.662455|16|-0.719455|14|2021-04-01||||||||||||||0.05093|0.04041|0.03382|0.03143|0.02942|0.02945|0.02914|0.03513|||||||||||||||||2497|1864|1365|1145|1054|1417|3247|3816|||||||||||||||||0.13758|0.12491|0.10422|0.09411|0.08439|0.09386|0.09534|0.09766|||||||||||||||||-0.11512|-0.14172|-0.11419|-0.08639|-0.085|-0.09738|-0.08389|-0.11372||||84|216|264|264|264|264|264|96|||||||||||||||||||||||||
2021-05-02 08:21:57|KA.D.IWVLLN.CASH.IP|968|2021-04-19 07:00:00|2021-04-30 15:25:00|3618|3182.2|9.6693|2021-04-01|0.11396|16|0.58326|13|-0.668994|13|2021-04-01|||||||||2.1685|5.01599|2.77178|4.49049|3.24671|0.21086|0.94204|0.95522|0.11396||||||||||||||||1469|1135|2137|572|1556|1081|5513|8594|11991||||||||||||||||0.09737|0.07391|0.06516|0.06826|0.07249|0.10708|0.11136|0.08752|0.08036||||||||||||||||-0.07153|-0.06217|-0.05382|-0.05596|-0.06104|-0.11083|-0.10658|-0.08931|-0.0774||||||||254|246|227|230|226|237|257|235|103|||||||||||||||||||||||||
2021-05-02 08:21:59|CS.D.LTCUSD.CFE.IP|3786|2021-04-18 08:55:00|2021-05-02 08:20:00|266.66|620.4|0.5983|2021-04-02|0.77258|17|1.803232|11|-4.393731|22|2021-04-02|0.77889|0.77794|0.7771|0.77735|0.77733|0.77775|0.77588|0.77615|0.77506|0.77548|0.77579|0.77592|0.77666|0.7763|0.7754|0.77421|0.77314|0.77258|0.77272|0.77418|0.7985|0.81813|0.78276|0.77485|503|453|460|431|413|406|413|415|454|428|415|415|454|442|439|443|491|420|413|419|436|340|355|431|0.28641|0.23993|0.25234|0.19936|0.23449|0.23098|0.2797|0.22964|0.21657|0.2062|0.22497|0.22453|0.22951|0.2401|0.23001|0.23589|0.28615|0.19724|0.18018|0.16986|0.21884|0.22237|0.20835|0.23626|-0.28714|-0.23205|-0.21446|-0.22951|-0.22213|-0.20131|-0.22697|-0.24048|-0.2278|-0.22755|-0.22667|-0.21278|-0.2535|-0.23786|-0.21791|-0.20924|-0.25344|-0.17665|-0.16653|-0.18847|-0.21621|-0.19442|-0.23988|-0.22633|324|324|324|324|324|324|324|324|372|369|372|372|372|372|372|372|372|372|372|372|372|336|312|312|||||0||||||||||||||||||||