2021-04-18 08:47:32|IX.D.SPTRD.IFE.IP|3042|2021-04-01 20:40:00|2021-04-16 20:55:00|4179.95|3826.7|0.01436|2021-03-19|0.01027|16|0.57278|15|-0.642687|20|2021-03-19|0.01541|0.01541|0.01541|0.01542|0.01542|0.01542|0.01542|0.01542|0.01542|0.01542|0.01542|0.01543|0.01542|0.01487|0.0123|0.01028|0.01027|0.01027|0.01027|0.01027|0.01344|0.02748|0.03254|0.01541|1388|1596|1236|989|708|812|869|1478|2807|2149|1924|2410|2950|9520|22609|24412|16233|13762|15357|16540|19197|4710|169|1124|0.04064|0.03933|0.03297|0.03019|0.02667|0.03129|0.03516|0.03807|0.05446|0.04472|0.03299|0.03824|0.04214|0.05836|0.08289|0.09658|0.07686|0.05736|0.07564|0.08312|0.06388|0.02737|0.01361|0.0407|-0.03822|-0.04304|-0.04332|-0.03573|-0.02869|-0.03126|-0.03374|-0.0403|-0.05227|-0.0444|-0.03401|-0.04147|-0.0343|-0.06016|-0.0852|-0.09641|-0.0715|-0.07583|-0.07627|-0.06415|-0.07925|-0.02618|-0.01582|-0.04194|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|229|264|||||||||||||||||||||||||
2021-04-18 08:47:33|IX.D.RUSSELL.IFM.IP|3027|2021-04-01 20:40:00|2021-04-16 20:55:00|2260.2|505.7|0.01431|2021-03-19|0.01327|16|1.039814|14|-1.02128|14|2021-03-19|0.01328|0.01328|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.01328|0.01328|0.01329|0.01329|0.01328|0.01328|0.01328|0.01329|0.01327|0.01327|0.01327|0.01328|0.01524|0.02478|0.02964|0.01327|129|121|97|81|64|62|71|126|222|223|176|215|316|975|2730|2807|1901|1542|1614|1733|2242|566|20|123|0.05715|0.05413|0.04748|0.04623|0.03519|0.04423|0.05075|0.05411|0.08366|0.06528|0.05325|0.0595|0.06891|0.08943|0.15319|0.16481|0.13897|0.11461|0.13161|0.13119|0.08781|0.04292|0.01889|0.06574|-0.06134|-0.06581|-0.05498|-0.05123|-0.04217|-0.04497|-0.05042|-0.05858|-0.07287|-0.06926|-0.06007|-0.06069|-0.05542|-0.10136|-0.16646|-0.18599|-0.13469|-0.1116|-0.13721|-0.12167|-0.11297|-0.04107|-0.02356|-0.05963|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|226|264|||||||||||||||||||||||||
2021-04-18 08:47:34|IX.D.DOW.IFE.IP|3055|2021-04-01 20:40:00|2021-04-16 20:55:00|34156.5|447.2|0.01208|2021-03-19|0.00751|17|0.465025|15|-0.518759|20|2021-03-19|0.01506|0.01505|0.01505|0.01506|0.01506|0.01506|0.01427|0.0113|0.0113|0.0113|0.01129|0.0113|0.01129|0.0109|0.00901|0.00752|0.00752|0.00751|0.00751|0.00751|0.01048|0.0232|0.02665|0.01504|262|298|239|197|148|187|199|322|599|454|352|409|454|1120|2722|2781|1745|1473|1523|1527|1639|313|32|216|0.03814|0.03329|0.0271|0.02649|0.0237|0.02684|0.0278|0.03059|0.04995|0.03773|0.0261|0.03182|0.03038|0.04697|0.06775|0.07898|0.05676|0.04721|0.05506|0.06275|0.04783|0.02573|0.01397|0.03534|-0.03183|-0.03586|-0.0323|-0.02906|-0.02341|-0.02494|-0.02856|-0.03294|-0.04535|-0.03621|-0.02785|-0.03338|-0.02815|-0.05173|-0.07618|-0.08929|-0.05829|-0.05624|-0.06799|-0.0561|-0.06934|-0.0249|-0.01457|-0.03587|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|228|264||||||||||||||||||||||||0|
2021-04-18 08:47:35|IX.D.FANG.IFM.IP|3056|2021-04-01 20:40:00|2021-04-16 20:55:00|7018.8|0|0.05066|2021-03-19|0.02676|16|4.750624|14|-2.507462|14|2021-03-19|0.05647|0.07413|0.07414|0.07417|0.07418|0.0742|0.0742|0.07421|0.06763|0.04448|0.04453|0.04454|0.04447|0.0425|0.03359|0.02677|0.02676|0.02678|0.02678|0.02679|0.03072|0.04463|0.04632|0.05045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03895|0.0593|0.04272|0.0443|0.03495|0.04366|0.05676|0.06514|0.08489|0.09781|0.06443|0.06802|0.08794|0.11568|0.28186|0.20333|0.16528|0.12976|0.15011|0.14786|0.10232|0.03765|0.02771|0.03848|-0.05015|-0.05786|-0.06269|-0.04646|-0.04087|-0.04736|-0.05541|-0.06828|-0.07504|-0.11478|-0.07611|-0.07498|-0.06813|-0.11372|-0.25907|-0.22218|-0.16741|-0.14465|-0.13997|-0.11052|-0.12866|-0.03926|-0.03493|-0.04636|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|228|264|||||||||||||||||||||||||
2021-04-18 08:47:37|IX.D.NASDAQ.IFM.IP|3055|2021-04-01 20:40:00|2021-04-16 20:55:00|14034.1|1565.9|0.01385|2021-03-19|0.00768|15|1.031583|13|-0.950028|13|2021-03-19|0.01532|0.01532|0.01532|0.01533|0.01533|0.01533|0.01533|0.01533|0.01533|0.01534|0.01534|0.01536|0.01535|0.01451|0.01067|0.00768|0.00768|0.00768|0.00768|0.00768|0.01143|0.02744|0.03238|0.01535|705|831|708|554|434|517|562|873|1252|1021|852|1041|1216|3221|7848|8294|5622|4698|4763|4313|4698|924|83|534|0.04658|0.05871|0.04274|0.04489|0.03498|0.04418|0.05703|0.06042|0.07236|0.05966|0.05545|0.05811|0.06252|0.09757|0.14193|0.1339|0.12039|0.09755|0.11422|0.10908|0.08306|0.03162|0.01929|0.0486|-0.05024|-0.05873|-0.06388|-0.047|-0.03997|-0.04842|-0.05379|-0.06625|-0.07082|-0.0642|-0.05657|-0.06775|-0.05231|-0.09628|-0.15393|-0.16763|-0.11462|-0.11107|-0.10984|-0.09131|-0.10448|-0.03531|-0.02161|-0.05589|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|229|264|||||||||||||||0|0|0||||0||||
2021-04-18 08:47:38|IX.D.ASX.IFD.IP|3037|2021-04-01 20:40:00|2021-04-16 21:00:00|7084.8|95.5|0.04033|2021-03-19|0.01474|0|0.351192|5|-0.444247|23|2021-03-19|0.01474|0.01474|0.01475|0.01475|0.01476|0.0443|0.04678|0.0443|0.0443|0.0443|0.0443|0.0443|0.04428|0.04428|0.04428|0.04428|0.04425|0.04425|0.04425|0.04425|0.04738|0.05897|0.05341|0.01474|403|387|297|279|360|552|99|81|107|59|50|45|40|70|106|125|73|46|53|47|70|0|62|419|0.07607|0.06266|0.04307|0.03799|0.0456|0.0451|0.03636|0.03232|0.05163|0.03163|0.02596|0.02915|0.02427|0.03053|0.04706|0.06372|0.04233|0.0333|0.03491|0.03649|0.04009|0.0308|0.0381|0.08265|-0.06852|-0.06465|-0.04595|-0.04021|-0.04711|-0.04686|-0.03529|-0.03029|-0.0454|-0.03145|-0.02481|-0.03049|-0.02462|-0.03021|-0.05414|-0.05756|-0.04132|-0.03581|-0.04258|-0.03613|-0.0445|-0.02457|-0.03001|-0.0895|276|276|276|276|276|276|274|275|276|276|276|276|275|276|276|276|276|276|276|276|274|264|235|264|||||||||||||||||||||||||
2021-04-18 08:47:38|TM.D.BOVESPA.IFM.IP|1036|2021-04-01 20:40:00|2021-04-16 20:50:00|121082|1227.4|0.38702|2021-03-19|0.08807|12|1.892989|19|-0.686357|18|2021-03-19|||||||||||||0.08807|0.10535|0.10391|0.10389|0.10363|0.10328|0.10323|0.10279|1.1995|4.40263|||||||||||||||1314|2212|2188|2176|1501|2056|1893|1978|1850|918|||||||||||||||0.12279|0.13926|0.11813|0.13468|0.11342|0.11565|0.10693|0.13754|0.09419|0.09033|||||||||||||||-0.10777|-0.12544|-0.12591|-0.13339|-0.11324|-0.11037|-0.11758|-0.11118|-0.10901|-0.10692|||204|254|252|252|264|265|276|276|274|117|||||||||||||||||||||||||
2021-04-18 08:47:39|IX.D.CAC.IFM.IP|3015|2021-04-01 20:40:00|2021-04-16 20:55:00|6307.6|285.3|0.03893|2021-03-19|0.01702|10|0.407653|8|-0.444452|8|2021-03-19|0.05538|0.05111|0.05112|0.05113|0.05113|0.05114|0.05113|0.03409|0.01703|0.01703|0.01702|0.01703|0.01702|0.01702|0.01702|0.01702|0.02552|0.03401|0.03402|0.03401|0.03402|0.06811|0.06794|0.06806|0|0|0|0|0|0|0|222|968|721|456|422|370|471|661|657|1000|185|100|79|87|0|0|0|0.04096|0.04107|0.03057|0.0307|0.02721|0.02882|0.03597|0.04261|0.09089|0.05615|0.03866|0.03959|0.03713|0.04366|0.05263|0.06116|0.05355|0.03509|0.0382|0.0359|0.03038|0.02543|0.01206|0.0371|-0.04766|-0.04318|-0.03728|-0.03442|-0.03045|-0.02999|-0.02992|-0.04233|-0.0792|-0.05363|-0.04167|-0.04305|-0.0385|-0.0438|-0.05655|-0.06204|-0.05023|-0.03975|-0.04386|-0.03823|-0.03985|-0.02402|-0.01388|-0.0375|276|276|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|275|264|227|264|||||||||||||||||||||||||
2021-04-18 08:47:41|IX.D.XINHUA.IFM.IP|3137|2021-04-01 20:40:00|2021-04-16 20:55:00|16839.4|702.9|0.23583|2021-03-19|0.0548|1|0.947303|1|-0.903795|1|2021-03-19|0.13137|0.0548|0.05489|0.05503|0.05504|0.05512|0.05522|0.05527|0.0995|0.0657|0.06518|0.06495|0.06457|0.06448|0.06483|0.06479|0.06447|0.06441|0.06498|0.06179|0.05514|0.11301|0.13257|0.13193|0|6981|5856|2607|365|3973|4195|1164|825|381|201|181|158|285|441|481|339|220|214|180|216|20|0|0|0.04127|0.18987|0.18305|0.08992|0.0301|0.14319|0.12335|0.05366|0.05355|0.04962|0.03004|0.02743|0.0301|0.04407|0.05422|0.05312|0.04204|0.03722|0.03597|0.03684|0.02816|0.02213|0.01134|0.03242|-0.04365|-0.20896|-0.17642|-0.12438|-0.03072|-0.15202|-0.16418|-0.06156|-0.05344|-0.03763|-0.02999|-0.02947|-0.0264|-0.04116|-0.05856|-0.05743|-0.04371|-0.03736|-0.03794|-0.02881|-0.03595|-0.01816|-0.01384|-0.03303|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|263|229|264|0|0|0|||||||||||||||||||||0|
2021-04-18 08:47:42|IX.D.HSCHIN.IFU.IP|3032|2021-04-01 20:40:00|2021-04-16 20:55:00|11013.9|217.7|0.13209|2021-03-19|0.05217|2|0.823589|1|-0.822971|1|2021-03-19|0.20375|0.09006|0.05217|0.05223|0.20378|0.05229|0.05234|0.05238|0.12854|0.09047|0.05243|0.05245|0.05242|0.05241|0.0524|0.05241|0.05237|0.05236|0.06503|0.2043|0.20426|0.20424|0.20455|0.20406|0|1621|1434|858|0|985|906|995|1026|168|115|90|85|158|314|277|211|128|135|0|0|0|0|0|0.03153|0.1695|0.1513|0.10684|0.02238|0.11153|0.09953|0.07422|0.0619|0.05623|0.03642|0.0359|0.03998|0.05985|0.07103|0.07557|0.06102|0.04888|0.05469|0.06008|0.04292|0.02094|0.00956|0.03132|-0.0337|-0.16951|-0.17344|-0.12063|-0.02388|-0.12349|-0.12045|-0.08754|-0.07|-0.05663|-0.04235|-0.04058|-0.0336|-0.04976|-0.07846|-0.07746|-0.05747|-0.05059|-0.05877|-0.04543|-0.0555|-0.01765|-0.01158|-0.02985|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|229|264|||||||||||||||||||||||||
2021-04-18 08:47:42|IX.D.DEN25.IFM.IP|745|2021-04-06 07:00:00|2021-04-15 14:50:00|1720|6.2|0.05842|2021-03-19|0.06151|8|0.979192|12|-3.380215|12|2021-03-19|||||||||0.06151|0.06161|0.06162|0.06166|0.06162|0.06161|0.06163|0.06166|||||||||||||||||2|2|3|3|4|3|4|8|||||||||||||||||0.09619|0.08008|0.0673|0.05785|0.06886|0.06406|0.07967|0.07082|||||||||||||||||-0.11995|-0.08625|-0.05913|-0.06244|-0.0786|-0.06097|-0.08512|-0.08424|||||||||184|275|276|276|276|276|276|253|||||||||||||||||||||||||
2021-04-18 08:47:44|IX.D.EMGMKT.IFE.IP|2730|2021-04-01 20:35:00|2021-04-16 20:55:00|1350|283.6|0.07026|2021-03-19|0.03668|19|0.747283|13|-0.627756|13|2021-03-19|0.12481|0.07318|0.07318|0.07321|0.07321|0.07323|0.0733|0.07336|0.07337|0.07338|0.0734|0.07344|0.07341|0.06936|0.05098|0.03672|0.0367|0.03669|0.03669|0.03668|0.0437|0.07322|0.13159|0.13887|5|77|50|50|36|58|112|180|455|386|298|297|472|947|1825|1897|1396|864|808|841|1530|171|2|2|0.05194|0.09447|0.08553|0.05873|0.03901|0.05874|0.05639|0.06442|0.05895|0.05292|0.04012|0.04375|0.04719|0.06642|0.09052|0.09695|0.07074|0.06309|0.07108|0.06871|0.05681|0.04788|0.04917|0.05458|-0.04901|-0.11433|-0.09248|-0.06809|-0.04387|-0.06984|-0.07147|-0.07138|-0.06792|-0.05559|-0.04676|-0.0512|-0.04444|-0.06486|-0.11076|-0.10002|-0.07575|-0.06956|-0.07408|-0.05832|-0.06466|-0.03701|-0.03222|-0.0444|254|273|267|261|253|261|264|275|276|276|275|276|276|276|276|276|276|276|276|276|264|133|62|242|||||||||||||||||||||||||
2021-04-18 08:47:45|IX.D.STXE.IFM.IP|3021|2021-04-01 20:40:00|2021-04-16 20:55:00|4044.05|1879|0.04907|2021-03-19|0.03999|16|0.403236|14|-0.376858|14|2021-03-19|0.06008|0.05341|0.05343|0.05343|0.05351|0.05344|0.05348|0.04008|0.04005|0.04004|0.04003|0.04004|0.04003|0.04002|0.04001|0.04001|0.03999|0.04002|0.04|0.04|0.04006|0.08008|0.07988|0.08002|276|268|209|180|155|191|413|1968|10716|7280|6833|6174|4476|6690|9249|10793|17709|3111|1883|1256|1691|529|0|0|0.04448|0.04773|0.03447|0.03488|0.03106|0.03816|0.03501|0.0484|0.0995|0.06529|0.0523|0.04911|0.04535|0.05814|0.06592|0.07561|0.06484|0.04877|0.0523|0.04787|0.04673|0.02622|0.01312|0.03638|-0.05142|-0.04366|-0.03903|-0.0383|-0.03322|-0.03557|-0.03542|-0.05615|-0.0893|-0.06064|-0.05213|-0.04925|-0.04671|-0.05471|-0.06922|-0.07665|-0.06359|-0.05674|-0.05244|-0.04793|-0.0514|-0.02437|-0.01513|-0.03842|276|275|268|270|253|265|256|272|276|276|276|276|274|275|276|275|274|267|273|266|252|265|226|264|||||||||||||||||||||||||
2021-04-18 08:47:46|IX.D.FTSE.CFD.IP|3045|2021-04-01 20:40:00|2021-04-16 20:55:00|7022.2|228.6|0.03636|2021-03-19|0.01497|8|0.503042|8|-0.72262|10|2021-03-19|0.05989|0.04493|0.04494|0.04495|0.04495|0.04495|0.04495|0.02997|0.01497|0.01497|0.01497|0.01498|0.01497|0.01498|0.01498|0.01498|0.02371|0.02995|0.02995|0.02995|0.03245|0.05995|0.05983|0.0599|0|48|24|21|14|19|43|266|1431|792|775|663|679|701|1055|1097|1813|289|228|177|243|0|0|0|0.03992|0.04329|0.02912|0.0274|0.02565|0.03123|0.03527|0.049|0.10544|0.06731|0.0529|0.05492|0.0444|0.05248|0.06304|0.06802|0.05677|0.03569|0.0424|0.04047|0.03791|0.0295|0.01237|0.03684|-0.04541|-0.04942|-0.03548|-0.0318|-0.02626|-0.0291|-0.03139|-0.05405|-0.10402|-0.06259|-0.05734|-0.05424|-0.04791|-0.05732|-0.06755|-0.06709|-0.0632|-0.04535|-0.04602|-0.03706|-0.04617|-0.02423|-0.01459|-0.03417|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|229|264|||||||||||||||||||||||||
2021-04-18 08:47:47|KB.D.MID250.CASH.IP|836|2021-04-01 15:30:00|2021-04-16 15:25:00|22511.85|0|0|2021-03-19|0|8|0.334551|9|-0.34936|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06397|0.04056|0.03279|0.03052|0.02278|0.03305|0.0361|0.03727|0.03399||||||||||||||||-0.0624|-0.04073|-0.03703|-0.0321|-0.02518|-0.03502|-0.04646|-0.04186|-0.03344||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:47:48|IX.D.DAX.IFMM.IP|3050|2021-04-01 20:40:00|2021-04-16 20:55:00|15494.9|139.5|0.02013|2021-03-19|0.00845|13|0.483921|14|-0.389712|8|2021-03-19|0.02997|0.0282|0.02821|0.02822|0.02822|0.02822|0.02822|0.01411|0.00846|0.00846|0.00846|0.00846|0.00846|0.00845|0.00845|0.00845|0.01126|0.01408|0.01408|0.01408|0.01408|0.03524|0.03514|0.03521|18|26|23|20|17|22|39|229|1188|551|428|380|306|437|579|653|600|171|146|99|138|35|0|0|0.04106|0.04024|0.02996|0.03098|0.02624|0.03057|0.03664|0.04538|0.09246|0.05953|0.04535|0.04445|0.03997|0.04776|0.05676|0.07105|0.0542|0.03328|0.039|0.03619|0.03365|0.02468|0.01212|0.0356|-0.04994|-0.0423|-0.03607|-0.03276|-0.0286|-0.02938|-0.0295|-0.04675|-0.09567|-0.06327|-0.04077|-0.05341|-0.03789|-0.04904|-0.06353|-0.06776|-0.05093|-0.04456|-0.03969|-0.03421|-0.0366|-0.02443|-0.01402|-0.03764|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|229|264|||||||||||||||||||||||||
2021-04-18 08:47:49|TM.D.MDAX.IFM.IP|1478|2021-04-06 06:10:00|2021-04-16 19:55:00|33236|1.2|3.64923|2021-03-19|0.10412|9|1.18426|19|-1.175351|20|2021-03-19||||||||25.08673|0.47351|0.10412|0.46668|0.46858|0.83791|0.11225|0.11692|1.54121|4.48698|14.81685|12.53459|14.60949|15.2839|||||||||||0|5|7|4|3|3|5|5|6|6|1|0|0|0|||||||||||0.08919|0.11149|0.05618|0.04143|0.04262|0.04938|0.05258|0.06337|0.06922|0.0512|0.04186|0.04294|0.04556|0.03704|||||||||||-0.08665|-0.11314|-0.05768|-0.04884|-0.04759|-0.04057|-0.05574|-0.08239|-0.05863|-0.0703|-0.04403|-0.05059|-0.03893|-0.09045||||159|276|275|273|272|271|276|276|276|259|238|259|249|232|||||||||||||||||||||||||
2021-04-18 08:47:50|TM.D.TECDAX.IFM.IP|1138|2021-04-06 06:00:00|2021-04-16 19:55:00|3518.6|0.4|8.49159|2021-03-19|0.1288|15|6.947874|7|-7.268507|7|2021-03-19||||||||37.90832|0.17758|0.51057|0.13919|0.13162|0.13626|0.13627|0.13388|0.1288|4.18069|27.7978|21.17031|33.16107|33.28209|||||||||||1|5|2|4|3|1|1|2|3|2|1|0|0|0|||||||||||0.44592|0.17929|0.07149|0.06778|0.05425|0.08732|0.06206|0.08063|0.0912|0.1472|0.26803|0.24688|0.22843|0.23935|||||||||||-0.94836|-0.14171|-0.08477|-0.0656|-0.05603|-0.05831|-0.0588|-0.09263|-0.08152|-0.14689|-0.21666|-0.28878|-0.37232|-0.09971||||123|276|276|271|271|275|275|275|276|241|127|95|103|71|||||||||||||||||||||||||
2021-04-18 08:47:50|TM.D.ATHENS.IFM.IP|700|2021-04-06 07:15:00|2021-04-16 14:15:00|2174.6|13.8|17.70322|2021-03-19|6.51347|9|0.841529|8|-0.520917|8|2021-03-19|||||||||7.08889|6.51347|12.68705|8.72866|14.04235|13.21766|11.54748|13.713|||||||||||||||||13|13|15|16|15|11|14|10|||||||||||||||||0.1947|0.1131|0.09343|0.09318|0.09122|0.08608|0.0971|0.12234|||||||||||||||||-0.19553|-0.0981|-0.10918|-0.10246|-0.09776|-0.09056|-0.09574|-0.11212|||||||||140|220|214|208|215|213|227|76|||||||||||||||||||||||||
2021-04-18 08:47:52|IX.D.HANGSENG.IFU.IP|3048|2021-04-01 20:40:00|2021-04-16 20:55:00|28990.4|302|0.06367|2021-03-19|0.01693|2|0.798464|1|-0.714181|1|2021-03-19|0.10158|0.03809|0.01693|0.01695|0.10172|0.01696|0.01697|0.01698|0.05951|0.0459|0.02719|0.0272|0.02719|0.02719|0.02719|0.02719|0.02717|0.02717|0.03339|0.10189|0.10187|0.10184|0.10191|0.10171|0|2494|2619|1481|0|1558|1276|1184|756|173|117|114|112|186|306|309|184|110|112|0|0|0|0|0|0.0368|0.13991|0.13436|0.09439|0.02565|0.10151|0.0876|0.07172|0.06261|0.0568|0.03586|0.03493|0.03669|0.05285|0.06167|0.06634|0.05076|0.04614|0.05334|0.05754|0.04367|0.02156|0.01189|0.03582|-0.03539|-0.14725|-0.14455|-0.1039|-0.02872|-0.10458|-0.09475|-0.08502|-0.06646|-0.05338|-0.04095|-0.04124|-0.03459|-0.0495|-0.06988|-0.07061|-0.0495|-0.04385|-0.05333|-0.04895|-0.05514|-0.017|-0.01167|-0.03263|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|228|264|||0|||||||||||||||||0||||0|
2021-04-18 08:47:52|TM.D.BUX.IFM.IP|0|none|||0|0|2021-03-12|1.93929|8|0.511213|8|-0.492461|8|2021-03-12|||||||||1.93929|10.53313|21.07167|20.83952|30.47567|19.13279|12.22372|8.65953|||||||||||||||||46|37|29|17|14|32|23|30|||||||||||||||||0.11833|0.08379|0.07841|0.0746|0.07201|0.07031|0.07127|0.07596|||||||||||||||||-0.11018|-0.10577|-0.0745|-0.07579|-0.04577|-0.09806|-0.08474|-0.07108|||||||||189|186|154|146|139|154|168|192|||||||||||||||||||||||||
2021-04-18 08:47:53|IX.D.NIFTY.IFM.IP|3082|2021-04-01 20:30:00|2021-04-16 20:55:00|14633.4|114750.6|0.50938|2021-03-19|0.02762|5|0.611011|3|-0.666289|9|2021-03-19|0.12016|0.05031|0.04851|0.04162|0.02808|0.02762|0.02781|0.02857|0.02924|0.02849|0.08624|0.04728|0.0475|0.04825|0.04719|0.04719|0.04678|0.04866|0.04788|0.04806|0.78101|0.11048|0.12021|0.12025|0|184|156|99220|173580|132358|110632|109050|154792|188392|1033188|72|57|83|163|192|115|77|83|60|57|1038006|0|0|0.032|0.06274|0.04372|0.07753|0.08265|0.07142|0.06452|0.07296|0.08465|0.09092|0.04562|0.0383|0.0336|0.05412|0.06126|0.07168|0.05278|0.04183|0.04833|0.04588|0.03573|0.01695|0.01019|0.03081|-0.02817|-0.05994|-0.05452|-0.06251|-0.08352|-0.07128|-0.07285|-0.08567|-0.10932|-0.09052|-0.04154|-0.04399|-0.03144|-0.04966|-0.07172|-0.0662|-0.04597|-0.0452|-0.04446|-0.03619|-0.04098|-0.03337|-0.01168|-0.02982|276|276|276|276|276|276|269|276|276|276|276|275|276|276|276|276|276|276|276|275|274|261|229|264|||||0||||||||||||||||||||
2021-04-18 08:47:55|IX.D.MIB.IFM.IP|3024|2021-04-01 20:40:00|2021-04-16 20:55:00|24737.1|48|0.47692|2021-03-19|0.07803|9|0.500513|8|-1.053919|7|2021-03-19|0.17059|0.17058|0.1706|0.17064|0.17065|0.17066|0.17065|0.07842|0.07805|0.07803|0.07804|0.07809|0.07805|0.07806|0.07805|0.07806|0.0821|0.8375|2.28721|0.48065|0.07915|0.17052|0.17008|0.17039|0|0|0|0|0|0|0|39|353|224|187|161|126|169|231|253|252|31|23|18|19|0|0|0|0.0427|0.03971|0.02947|0.02869|0.02619|0.02884|0.03457|0.05323|0.12024|0.0685|0.05397|0.05673|0.05347|0.06642|0.07375|0.07981|0.05775|0.04664|0.04706|0.05192|0.04982|0.02728|0.01214|0.03809|-0.04843|-0.04428|-0.03635|-0.03477|-0.02689|-0.02879|-0.02956|-0.06685|-0.10445|-0.07225|-0.06162|-0.05786|-0.04684|-0.06662|-0.08041|-0.08344|-0.06375|-0.04639|-0.05022|-0.04641|-0.0482|-0.02383|-0.01376|-0.03734|276|276|276|276|276|276|276|272|276|276|276|276|276|276|276|276|276|273|275|257|256|265|226|264||||||||||||||||||||||||0|
2021-04-18 08:47:56|IX.D.NIKKEI.IFD.IP|3117|2021-04-01 20:35:00|2021-04-16 20:55:00|29797.5|181.7|0.02869|2021-03-19|0.0236|0|0.638043|6|-0.617077|0|2021-03-19|0.0236|0.0236|0.02361|0.02363|0.02364|0.02364|0.02362|0.02362|0.02362|0.02362|0.02362|0.02363|0.02362|0.02362|0.02362|0.02363|0.02361|0.02361|0.0236|0.0236|0.02915|0.05992|0.08952|0.03707|736|464|326|354|303|550|508|103|161|116|80|86|83|151|242|235|165|120|137|109|169|35|3|1800|0.11117|0.07855|0.05957|0.0653|0.06425|0.06378|0.05552|0.04577|0.06181|0.04484|0.03927|0.03586|0.03667|0.04635|0.05531|0.06338|0.04892|0.04071|0.04729|0.04585|0.04834|0.02194|0.01334|0.0679|-0.1221|-0.08174|-0.06175|-0.07488|-0.06372|-0.06392|-0.04956|-0.04545|-0.0595|-0.04687|-0.03402|-0.04346|-0.03225|-0.05055|-0.06479|-0.07039|-0.0522|-0.04309|-0.05215|-0.04415|-0.05858|-0.02797|-0.01357|-0.06146|276|276|276|276|276|276|275|276|276|276|276|276|275|276|276|276|276|276|275|276|273|253|219|264|||||||||||||||||||||||||
2021-04-18 08:47:56|TM.D.KLCI.IFM.IP|793|2021-04-01 08:10:00|2021-04-16 08:05:00|1609.4|69.7|0.18522|2021-03-19|0.18729|0|0.571683|0|-0.756239|0|2021-03-19|0.18729|0.18731|0.18737|0.18741|0.18748||0.18753|0.18764|0.18769|0.18764|||||||||||||||155|155|83|79|57||143|108|152|115|||||||||||||||0.19267|0.07004|0.05729|0.05399|0.0451||0.0696|0.07917|0.07304|0.07749|||||||||||||||-0.12813|-0.07854|-0.05769|-0.0575|-0.05104||-0.07829|-0.06665|-0.07464|-0.04798|||||||||||||||57|240|273|273|201|138|273|276|46|||||||||||||||||||||||||
2021-04-18 08:47:57|IX.D.AEX.IFM.IP|2758|2021-04-01 20:35:00|2021-04-16 20:55:00|718.25|65|0.04536|2021-03-19|0.01489|14|0.42869|8|-0.46199|21|2021-03-19|0.07452|0.07451|0.07452|0.07454|0.07461|0.07458|0.0746|0.04473|0.01491|0.01491|0.01491|0.01491|0.0149|0.0149|0.01489|0.0149|0.0298|0.0447|0.04471|0.04471|0.04471|0.07473|0.07446|0.07454|0|0|0|0|0|0|0|83|332|159|133|116|96|153|250|230|237|44|36|29|35|0|0|0|0.03939|0.0439|0.03171|0.03215|0.02779|0.03188|0.03429|0.05988|0.09366|0.0588|0.05598|0.05189|0.04721|0.0594|0.07498|0.08454|0.05916|0.05204|0.05506|0.0578|0.04652|0.03615|0.02046|0.03622|-0.04745|-0.04176|-0.03733|-0.0374|-0.02975|-0.03032|-0.03518|-0.06089|-0.10151|-0.065|-0.05585|-0.05525|-0.0433|-0.05115|-0.08328|-0.07719|-0.07413|-0.05586|-0.05706|-0.0509|-0.05013|-0.04731|-0.02447|-0.04091|276|275|268|271|255|268|259|276|276|276|276|276|276|276|276|276|276|276|276|276|273|231|168|264|||||||||||||||||||||||||
2021-04-18 08:47:59|IX.D.OBX.IFM.IP|3016|2021-04-01 20:40:00|2021-04-16 20:55:00|961.69|12.4|0.90984|2021-03-19|0.16323|15|1.372651|8|-0.808548|15|2021-03-19|0.16481|0.16479|0.16478|0.16484|0.16485|0.16483|0.16483|0.1648|0.5311|3.14843|2.7846|6.12412|5.25307|2.88371|4.2403|0.16323|0.1643|0.16428|0.16429|0.16429|0.16439|0.16452|0.16401|0.16431|0|0|0|0|0|0|0|0|51|62|51|17|12|23|27|72|0|0|0|0|0|0|0|0|0.03824|0.03731|0.02633|0.02793|0.02478|0.02618|0.03268|0.0473|0.1239|0.06113|0.05152|0.04528|0.04486|0.05769|0.06511|0.07771|0.0519|0.03474|0.0428|0.04346|0.03522|0.02271|0.01157|0.03342|-0.04544|-0.04069|-0.03387|-0.03143|-0.02557|-0.02604|-0.0274|-0.04239|-0.09452|-0.06176|-0.04435|-0.04978|-0.03807|-0.0522|-0.0738|-0.09461|-0.05187|-0.04325|-0.04854|-0.03736|-0.04051|-0.02195|-0.01199|-0.03322|276|276|276|276|276|276|276|276|275|267|266|268|255|257|269|276|276|276|276|276|271|265|225|264||||||||||||||||||||||||0|
2021-04-18 08:48:00|IX.D.PSI20.IFD.IP|2976|2021-04-01 20:40:00|2021-04-16 20:55:00|4994.5|0|0.81784|2021-03-19|0.42022|12|2.068186|8|-1.449789|8|2021-03-19|1.05488|1.05471|1.05494|1.05526|1.05558|1.05559|1.05559|1.05523|0.47331|0.42037|0.42035|0.42029|0.42022|0.42035|0.42048|0.42047|0.73763|1.05453|1.0546|1.05455|1.05488|1.05536|1.05441|1.05451|0|0|0|0|0|0|0|0|0|0|0|0|0|11|11|5|0|0|0|0|0|0|0|0|0.04082|0.04239|0.03023|0.02944|0.02862|0.02915|0.03589|0.04356|0.14896|0.04305|0.03879|0.03672|0.02974|0.03151|0.04107|0.03926|0.04817|0.03744|0.04343|0.04455|0.03937|0.02605|0.01268|0.03683|-0.05116|-0.04213|-0.03726|-0.03552|-0.03009|-0.03059|-0.03096|-0.0457|-0.09673|-0.05105|-0.03799|-0.0389|-0.03232|-0.03617|-0.04029|-0.0387|-0.04587|-0.04813|-0.04976|-0.04033|-0.04369|-0.02432|-0.01434|-0.03848|276|276|273|274|268|270|270|275|276|276|276|276|276|276|276|276|276|276|276|276|270|264|226|264|||||||||||||||||||||||||
2021-04-18 08:48:01|IX.D.SINGAPORE.IFM.IP|2892|2021-04-01 20:40:00|2021-04-16 20:55:00|364.05|71.3|3.756|2021-03-19|0.04681|8|0.467501|1|-0.732612|0|2021-03-19|0.11253|0.05072|0.04949|0.05|0.412|0.04865|0.04784|0.04791|0.04681|0.11417|0.05152|0.4232|0.41944|2.61665|0.056|0.78242|1.87455|2.29813|4.36045|4.05898|1.93413|1.07405|0.17379|0.1751|155|425|268|216|154|187|169|210|311|137|31|20|21|44|61|50|40|18|19|13|29|5|0|0|0.07693|0.08653|0.06031|0.04937|0.04156|0.05074|0.04237|0.04198|0.05345|0.05478|0.03561|0.03629|0.03501|0.0491|0.05119|0.06086|0.04742|0.04167|0.04473|0.04285|0.03553|0.03635|0.03339|0.04664|-0.08338|-0.08972|-0.05758|-0.05262|-0.04414|-0.04493|-0.03899|-0.04851|-0.05255|-0.05148|-0.03796|-0.03687|-0.02908|-0.0404|-0.06249|-0.06228|-0.04923|-0.04664|-0.04465|-0.03816|-0.04817|-0.04323|-0.03602|-0.05054|271|276|276|276|274|276|276|276|276|272|271|270|273|273|276|276|275|268|256|250|268|220|108|244|||||||||||||||||||||||||
2021-04-18 08:48:02|IX.D.SAF.IFMMX.IP|3034|2021-04-01 20:40:00|2021-04-16 20:55:00|62931|36.6|0.06687|2021-03-19|0.037|10|0.598483|6|-0.601456|6|2021-03-19|0.08062|0.08059|0.08059|0.0806|0.0806|0.08064|0.06243|0.04226|0.04186|0.03807|0.037|0.03916|0.03728|0.0387|0.04032|0.06486|0.08068|0.08068|0.0807|0.08072|0.08074|0.08067|0.08068|0.08058|0|0|0|0|0|0|66|158|252|154|121|111|107|141|263|124|0|0|0|0|0|0|0|0|0.03999|0.04114|0.03535|0.03186|0.03055|0.02997|0.07194|0.08345|0.09713|0.06006|0.05054|0.04805|0.04822|0.0553|0.07778|0.08372|0.05801|0.04171|0.05572|0.05665|0.04494|0.03032|0.01366|0.04528|-0.0365|-0.04608|-0.03813|-0.03796|-0.02784|-0.03715|-0.07488|-0.0763|-0.08451|-0.06413|-0.05306|-0.05733|-0.04688|-0.05613|-0.07375|-0.08396|-0.05609|-0.05577|-0.05787|-0.04941|-0.05803|-0.02425|-0.01744|-0.04126|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|226|264||||||||0||||||||||||0|||||
2021-04-18 08:48:03|IX.D.IBEX.IFM.IP|3004|2021-04-01 20:40:00|2021-04-16 20:55:00|8615.7|56.9|0.17295|2021-03-19|0.05963|9|0.52591|8|-0.426164|8|2021-03-19|0.14347|0.14343|0.14343|0.14345|0.14345|0.14344|0.14342|0.05976|0.05967|0.05963|0.05965|0.05969|0.05967|0.0597|0.05968|0.05967|0.07117|0.08428|0.81841|0.14315|0.14322|0.14327|0.14298|0.14316|0|0|0|0|0|0|0|24|227|155|122|107|80|104|141|149|189|30|26|145|0|0|0|0|0.04187|0.04465|0.03031|0.03127|0.02815|0.03091|0.03491|0.05744|0.11974|0.08047|0.0592|0.06481|0.05592|0.06431|0.0699|0.07567|0.05683|0.04482|0.04072|0.0501|0.03791|0.02795|0.01494|0.03744|-0.05223|-0.04397|-0.03961|-0.03515|-0.02807|-0.03087|-0.0342|-0.05375|-0.12434|-0.08283|-0.0649|-0.0642|-0.05194|-0.06915|-0.0892|-0.07641|-0.0653|-0.04194|-0.0491|-0.03927|-0.04474|-0.02767|-0.01409|-0.03927|276|276|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|275|276|276|271|265|227|264|||||||||||||||||||||||||
2021-04-18 08:48:05|IX.D.OMX.IFM.IP|3031|2021-04-01 20:40:00|2021-04-16 20:55:00|2284.76|333.7|0.05367|2021-03-19|0.02396|14|0.566363|8|-0.417309|8|2021-03-19|0.07202|0.07201|0.07202|0.07204|0.07204|0.07205|0.07205|0.07007|0.02399|0.02398|0.02398|0.02398|0.02397|0.02397|0.02396|0.02396|0.05385|0.07183|0.07183|0.07183|0.07185|0.07196|0.07171|0.0719|0|0|0|0|0|0|0|13|1726|802|771|715|578|812|1227|1312|1229|55|0|0|0|0|0|0|0.03815|0.03627|0.02661|0.02657|0.02388|0.02701|0.03246|0.04523|0.1|0.06059|0.04767|0.04507|0.03733|0.04338|0.05865|0.05973|0.0479|0.03544|0.04233|0.04258|0.0364|0.02337|0.01118|0.03432|-0.0439|-0.04047|-0.03316|-0.03067|-0.02457|-0.02651|-0.02818|-0.05148|-0.08832|-0.05804|-0.04079|-0.04086|-0.03739|-0.04067|-0.06326|-0.06265|-0.05208|-0.04199|-0.04511|-0.03738|-0.04212|-0.02045|-0.01217|-0.03394|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|274|265|228|264||||||||||||||||||||||||0|
2021-04-18 08:48:06|IX.D.SMI.IFM.IP|3024|2021-04-01 20:40:00|2021-04-16 20:55:00|11265|83.5|0.03587|2021-03-19|0.01854|9|0.385029|8|-0.538143|8|2021-03-19|0.05567|0.05566|0.05567|0.05568|0.05568|0.05569|0.05568|0.01856|0.01856|0.01854|0.01854|0.01855|0.01855|0.01854|0.01854|0.01855|0.01855|0.01854|0.01855|0.01854|0.0217|0.05569|0.05561|0.05565|0|0|0|0|0|0|0|84|573|337|320|290|205|300|382|464|715|169|32|26|29|0|0|0|0.03653|0.03472|0.02547|0.02562|0.02233|0.02526|0.0293|0.04512|0.08147|0.0537|0.0446|0.03615|0.03537|0.04553|0.04952|0.06135|0.04827|0.03154|0.03323|0.03578|0.03109|0.02202|0.01116|0.03174|-0.04249|-0.03642|-0.03142|-0.02915|-0.02321|-0.02486|-0.02629|-0.04039|-0.08338|-0.0535|-0.04364|-0.04227|-0.03637|-0.04854|-0.05699|-0.05719|-0.05045|-0.03555|-0.03394|-0.0316|-0.04014|-0.02033|-0.01199|-0.03364|276|276|276|276|276|276|276|276|265|276|276|276|276|276|276|276|276|276|276|276|271|264|227|264|||||||||||||||||||||||||
2021-04-18 08:48:07|IX.D.TAIEX.IFU.IP|3059|2021-04-01 20:40:00|2021-04-16 20:55:00|17131.3|444.4|0.04907|2021-03-19|0.02742|1|0.651895|2|-0.691251|0|2021-03-19|0.07179|0.02742|0.02743|0.02743|0.02744|0.04223|0.08662|0.03926|0.03926|0.03926|0.03925|0.03927|0.03925|0.03926|0.03925|0.03925|0.03922|0.03922|0.03923|0.03923|0.03924|0.0866|0.08655|0.08656|630|3932|2483|1634|1409|1277|0|404|314|247|186|231|207|394|583|581|413|292|264|197|218|0|0|0|0.04974|0.11726|0.09972|0.07646|0.07348|0.04796|0.03896|0.04156|0.03878|0.03026|0.02387|0.02537|0.02981|0.03949|0.0496|0.04626|0.04902|0.03829|0.0478|0.0479|0.03876|0.0199|0.00934|0.02915|-0.05876|-0.12556|-0.10402|-0.06997|-0.0744|-0.05117|-0.03742|-0.0404|-0.03573|-0.03033|-0.02426|-0.03388|-0.02284|-0.03745|-0.05176|-0.05243|-0.0473|-0.04685|-0.04405|-0.03803|-0.04729|-0.01747|-0.01141|-0.03053|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|229|264|||||||||||||||||||||||||
2021-04-18 08:48:08|KB.D.TK.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|6785.39|0|0|2021-03-19|0|8|0.290184|8|-0.388958|9|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06561|0.0453|0.04443|0.03406|0.03074|0.04074|0.0439|0.04884|0.04408||||||||||||||||-0.07051|-0.04665|-0.04241|-0.0355|-0.03097|-0.04157|-0.05162|-0.04905|-0.04902||||||||207|276|276|276|276|276|276|276|138|||||||||0|||0|0|0||0|0||||||||
2021-04-18 08:48:09|CC.D.VSTOXX.UNC.IP|1713|2021-04-06 00:15:00|2021-04-16 20:00:00|17.56|107|0.51192|2021-03-19|0.35398|11|2.018203|15|-2.304688|15|2021-03-19|1.05116|1.45039|0.97597|1.46719|0.96587|0.96603|1.30607|0.35613|0.35558|0.35431|0.35478|0.35398|0.35443|0.35522|0.35506|0.35522|0.35732|0.35989|0.3603|0.36527|0.46747|0.61003|||1|1|0|1|0|1|1|41|257|165|150|112|95|204|332|497|624|89|60|24|35|0|||0.18272|0.22263|0.21055|0.22326|0.18365|0.18996|0.22237|0.21051|0.2849|0.2515|0.20554|0.22149|0.19763|0.27907|0.36634|0.39512|0.30696|0.29961|0.36075|0.305|0.37051||||-0.25117|-0.24772|-0.23243|-0.2146|-0.22382|-0.19689|-0.22114|-0.22076|-0.35468|-0.23234|-0.21325|-0.21441|-0.21512|-0.24954|-0.2937|-0.37763|-0.28405|-0.25698|-0.2977|-0.29453|-0.30787||||168|232|224|210|195|227|237|251|275|258|255|256|252|267|271|271|272|266|259|265|235|3|||||||||||||||||||||||||
2021-04-18 08:48:11|CC.D.VIX.UME.IP|2283|2021-04-01 20:40:00|2021-04-16 20:55:00||121.6|0.46731|2021-03-19|0.60929|21|2.221386|14|-2.365444|15|2021-03-19|0.61935|0.61717|0.61517|0.61292|0.61052|0.61299|0.61378|0.61586|0.6198|0.61737|0.61744|0.61872|0.61959|0.61969|0.62013|0.62048|0.62418|0.6255|0.62521|0.62517|0.62097|0.60929|0.65961|0.61901|43|32|20|22|20|22|249|41|80|59|53|46|53|162|450|557|384|350|412|442|635|356|15|23|0.18062|0.18845|0.17199|0.17206|0.15373|0.15302|0.15421|0.20835|0.25006|0.22348|0.1886|0.19794|0.18415|0.26968|0.40016|0.38872|0.29428|0.32188|0.3643|0.32484|0.34975|0.20844|0.1469|0.21886|-0.19377|-0.2009|-0.15109|-0.15404|-0.15209|-0.16375|-0.1761|-0.19404|-0.24127|-0.19286|-0.19095|-0.19107|-0.21997|-0.2754|-0.35181|-0.42859|-0.31111|-0.26444|-0.34014|-0.3393|-0.31828|-0.19596|-0.23024|-0.23796|249|234|225|211|187|211|215|231|267|248|236|258|250|264|268|269|261|269|264|265|251|142|37|215|||||||||||||||||||||||||
2021-04-18 08:48:11|IR.D.FGBM.FWM2.IP|1842|2021-04-06 00:15:00|2021-04-16 19:55:00||1145.1|1.58879|2021-03-19|0.02222|9|0.059268|12|-0.044421|15|2021-03-19|5.28448|2.40282|0.02223|0.02223|5.57655|5.57737|3.86767|0.02223|0.02228|0.02222|0.02223|0.75736|0.02222|0.02223|0.73635|0.02238|0.02223|1.14565|0.02223|0.02234|7.71311||||118|80|91|107|33|98|126|1378|2282|2217|2319|2651|2202|2558|2485|2819|2389|998|452|282|230||||0.00834|0.00741|0.00742|0.00741|0.00741|0.00742|0.00741|0.00988|0.01095|0.00953|0.00988|0.00786|0.01051|0.01027|0.00982|0.01037|0.00806|0.00889|0.00882|0.0088|0.0074||||-0.00855|-0.0074|-0.00741|-0.00833|-0.00741|-0.00741|-0.01018|-0.0112|-0.01199|-0.00972|-0.00943|-0.00872|-0.00932|-0.01229|-0.0103|-0.01044|-0.00915|-0.00975|-0.01005|-0.0074|-0.00815||||57|42|24|32|18|18|52|125|130|121|123|136|131|142|140|141|126|89|76|60|52|||||||||||||||||||||||||
2021-04-18 08:48:12|IR.D.FLG.FWM1.IP|1020|2021-04-06 08:00:00|2021-04-16 16:55:00|12840|899.1|0.02378|2021-03-19|0.0239|10|0.255655|14|-0.218648|11|2021-03-19|||||||||0.02397|0.02394|0.0239|0.02402|0.44094|0.02454|0.02408|0.02453|0.02427|0.02589|||||||||||||||2266|1265|1068|1072|889|1377|1677|1596|1478|406|||||||||||||||0.03573|0.02333|0.02542|0.0271|0.02414|0.03227|0.03438|0.04121|0.02858|0.02066|||||||||||||||-0.03521|-0.02627|-0.02684|-0.03102|-0.02692|-0.03299|-0.03567|-0.03475|-0.02641|-0.02374|||||||228|228|231|240|240|240|240|240|240|240|||||||||||||||||||||||||
2021-04-18 08:48:13|IR.D.ULTRA100.FWM2.IP|2858|2021-04-01 20:40:00|2021-04-16 20:55:00|18730.8|275|0.02144|2021-03-19|0.02134|21|0.605057|19|-0.66254|18|2021-03-19|0.02148|0.02148|0.02148|0.02148|0.02149|0.02148|0.02148|0.02149|0.02149|0.02149|0.02148|0.0215|0.0215|0.02152|0.02152|0.02152|0.02153|0.02153|0.02153|0.02151|0.02152|0.02134|0.02196|0.02148|95|96|75|75|58|61|82|238|284|273|212|328|589|939|1346|1383|956|1207|906|907|1052|606|45|71|0.0549|0.04194|0.03766|0.03805|0.02869|0.03759|0.04322|0.06204|0.06368|0.05147|0.05014|0.05355|0.06291|0.08477|0.08227|0.0797|0.06369|0.0577|0.06391|0.06991|0.07915|0.06242|0.03765|0.04338|-0.05421|-0.04692|-0.04051|-0.0358|-0.03542|-0.03015|-0.04583|-0.06326|-0.07239|-0.05357|-0.0499|-0.05524|-0.06481|-0.09075|-0.08307|-0.08382|-0.06053|-0.0702|-0.06779|-0.05569|-0.06605|-0.0824|-0.02611|-0.04013|228|228|228|225|223|224|225|228|228|233|240|240|240|240|240|240|240|240|240|240|240|180|58|223|||||||||||||||||||||||||
2021-04-18 08:48:13|IR.D.BOND100.FWM2.IP|2858|2021-04-01 20:40:00|2021-04-16 20:55:00|15785.5|548.4|0.02314|2021-03-19|0.02523|21|0.409371|20|-0.355566|0|2021-03-19|0.02534|0.02533|0.02533|0.02533|0.02534|0.02533|0.02535|0.02536|0.02536|0.02536|0.02535|0.02536|0.02536|0.02537|0.02537|0.02538|0.02538|0.02538|0.02538|0.02537|0.02538|0.02523|0.02574|0.02534|311|258|204|195|175|143|253|609|707|595|460|664|1127|1839|2420|2367|1714|1618|1772|1589|1667|1578|186|232|0.0438|0.03068|0.03031|0.03011|0.02328|0.02682|0.03086|0.04448|0.03934|0.03627|0.03252|0.03647|0.04332|0.06012|0.05836|0.05538|0.04443|0.03705|0.04978|0.04854|0.05501|0.04705|0.03481|0.0305|-0.03788|-0.0372|-0.02941|-0.02625|-0.02647|-0.02077|-0.03764|-0.04477|-0.0466|-0.03518|-0.03588|-0.03628|-0.04316|-0.0621|-0.05744|-0.05881|-0.03983|-0.04803|-0.04911|-0.04049|-0.0412|-0.04875|-0.02914|-0.03289|221|220|207|201|186|192|196|228|228|233|239|239|239|240|240|240|240|239|240|239|238|179|47|205|||||||||||||||||||||||||
2021-04-18 08:48:15|IR.D.10YEAR100.FWM2.IP|2863|2021-04-01 20:40:00|2021-04-16 20:55:00|13227.7|2120.3|0.02393|2021-03-19|0.03009|21|0.200868|18|-0.29408|18|2021-03-19|0.03014|0.03015|0.03013|0.03014|0.03014|0.03014|0.03015|0.03015|0.03015|0.03015|0.03014|0.03015|0.03016|0.03016|0.03017|0.03017|0.03017|0.03016|0.03016|0.03016|0.03016|0.03009|0.03035|0.03014|1440|1409|1081|1058|795|779|1336|2777|3754|2863|2438|3076|3963|7955|8002|8707|6104|5166|6110|6126|5051|5563|919|1078|0.02386|0.01657|0.01827|0.01565|0.01338|0.0169|0.01454|0.0208|0.02024|0.01616|0.01754|0.01645|0.01991|0.02867|0.0292|0.02655|0.02322|0.01874|0.02925|0.02216|0.02816|0.02332|0.01929|0.01836|-0.01983|-0.0191|-0.01504|-0.01723|-0.01818|-0.01305|-0.02134|-0.02315|-0.02084|-0.01772|-0.01607|-0.01993|-0.02031|-0.0289|-0.02736|-0.03155|-0.02176|-0.02262|-0.02854|-0.02434|-0.02164|-0.02653|-0.01689|-0.01686|215|199|181|178|164|159|178|227|227|229|231|230|237|240|239|240|238|235|235|232|230|170|41|185|||||||||||||||||||||||||
2021-04-18 08:48:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-18 08:48:16|CC.D.FGBL.UME.IP|1503|2021-04-06 06:05:00|2021-04-16 19:55:00|17154|2164.9|0.00872|2021-03-19|0.00879|10|0.298834|14|-0.169358|16|2021-03-19||||||||0.009|0.00887|0.00891|0.00879|0.00889|0.00887|0.00883|0.00883|0.00894|0.00894|0.00921|0.00934|0.00919|0.00973|||||||||||2402|4454|4704|4603|3447|3432|4694|5755|5370|4029|1431|699|351|262|||||||||||0.02205|0.02578|0.01958|0.01873|0.01484|0.01909|0.02348|0.02555|0.0268|0.01861|0.01301|0.01378|0.01097|0.01006|||||||||||-0.02046|-0.02347|-0.01998|-0.01721|-0.01817|-0.01584|-0.02633|-0.02553|-0.02357|-0.01821|-0.01446|-0.01222|-0.01264|-0.01059||||253|276|276|276|276|276|276|276|276|276|276|275|272|272|||||||||||||||||||||||||
2021-04-18 08:48:17|IR.D.FOAT.FWM2.IP|1833|2021-04-06 00:15:00|2021-04-16 16:55:00|16145|601.5|2.70234|2021-03-19|0.03129|11|0.277469|12|-0.123671|13|2021-03-19|2.81208|10.03177|12.19312|11.32091|19.07516|2.66513|4.332|0.03274|0.03151|0.03141|0.03152|0.03129|0.0315|0.03172|0.03193|0.03176|0.03185|0.03251|0.03351|0.98607|||||17|6|12|6|3|17|64|452|1078|1174|1194|1117|933|1204|1190|1236|954|197|75|27|||||0.01564|0.0076|0.00772|0.01107|0.00802|0.0087|0.0118|0.02285|0.02396|0.01758|0.0176|0.01529|0.02337|0.02345|0.0237|0.02145|0.01387|0.01284|0.01537|0.01292|||||-0.01319|-0.01152|-0.00814|-0.01378|-0.00669|-0.00988|-0.01554|-0.0224|-0.02177|-0.01996|-0.01707|-0.01822|-0.01669|-0.02844|-0.02421|-0.02151|-0.01759|-0.01626|-0.0169|-0.01135|||||72|90|74|62|63|76|93|132|132|132|139|144|144|144|144|144|144|143|103|105|||||||||||||||||||||||||
2021-04-18 08:48:17|IR.D.FBTP.FWM2.IP|1188|2021-04-06 06:00:00|2021-04-16 16:55:00|14824|745.5|0.03454|2021-03-19|0.03437|9|0.428954|12|-0.14881|13|2021-03-19||||||||0.0353|0.03452|0.03437|0.03471|0.03502|0.03465|0.03501|0.03464|0.03473|0.03534|0.03646||||||||||||||357|906|1108|867|846|810|954|1080|853|542|201||||||||||||||0.0307|0.02715|0.02551|0.02322|0.02428|0.03034|0.02973|0.03084|0.02315|0.01764|0.01692||||||||||||||-0.02393|-0.02757|-0.02386|-0.02045|-0.02315|-0.02267|-0.03265|-0.03264|-0.02631|-0.01866|-0.02379|||||||132|132|132|140|144|144|144|144|144|144|144|||||||||||||||||||||||||
2021-04-18 08:48:18|IR.D.05YEAR100.FWM2.IP|2859|2021-04-01 20:40:00|2021-04-16 20:55:00|12390|1121.4|0.01259|2021-03-19|0.0161|21|0.138524|20|-0.188659|18|2021-03-19|0.01612|0.01611|0.01611|0.01612|0.01612|0.01611|0.01612|0.01611|0.01611|0.01611|0.01611|0.01611|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.0161|0.01616|0.01611|740|837|663|588|574|655|748|1487|1752|1765|1475|1647|3064|5462|5806|6088|5280|3717|5033|3675|3537|3419|468|789|0.01134|0.00924|0.00966|0.00906|0.00602|0.00919|0.00824|0.01163|0.01045|0.00881|0.00863|0.00805|0.00958|0.01575|0.01689|0.01302|0.01321|0.01012|0.01677|0.01214|0.01527|0.0117|0.00952|0.00981|-0.0116|-0.00837|-0.00779|-0.00833|-0.01136|-0.00603|-0.01045|-0.01128|-0.01044|-0.00972|-0.00857|-0.00977|-0.01134|-0.01672|-0.01506|-0.01611|-0.00998|-0.01377|-0.01584|-0.01285|-0.0112|-0.01368|-0.00824|-0.00667|185|196|164|154|115|136|153|219|224|223|226|228|233|239|240|239|235|231|234|230|229|166|35|175|||||||||||||||||||||||||
2021-04-18 08:48:19|CC.D.DX.UME.IP|2524|2021-04-01 20:40:00|2021-04-16 20:55:00|9150.1|61|0.05437|2021-03-19|0.05453|0|0.206746|13|-0.232351|13|2021-03-19|0.05453|0.05487|0.05486|0.05486|0.05485|0.05486|0.05485|0.05484|0.05484|0.05484|0.05484|0.05484|0.05484|0.05482|0.05483|0.05482|0.05484|0.05484|0.05484|0.05484|0.05524|0.05698|||46|59|49|37|30|33|34|81|108|106|72|77|88|177|165|178|109|111|120|128|82|30|||0.01463|0.01582|0.01452|0.0101|0.0082|0.00818|0.0113|0.0212|0.02182|0.01991|0.01523|0.01892|0.01703|0.02862|0.02558|0.02675|0.01859|0.01665|0.01694|0.01365|0.01179|0.00879|||-0.01099|-0.01407|-0.01292|-0.01045|-0.00882|-0.00944|-0.01256|-0.01965|-0.02368|-0.02029|-0.01722|-0.01753|-0.01659|-0.02643|-0.02283|-0.02768|-0.02053|-0.01485|-0.02333|-0.01231|-0.01205|-0.00949|||60|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|215|||||||||||||||||||||||||
2021-04-18 08:48:21|CS.D.BITCOIN.CFE.IP|4394|2021-04-01 20:40:00|2021-04-18 08:45:00|55779.1|726.7|0.21107|2021-03-19|0.23814|23|4.990993|12|-3.296172|9|2021-03-19|0.23905|0.23891|0.23874|0.23927|0.2398|0.24038|0.24019|0.24053|0.24032|0.24036|0.24|0.23982|0.23956|0.23921|0.23982|0.23921|0.23867|0.23894|0.23887|0.23881|0.24006|0.24491|0.24134|0.23814|994|927|917|891|899|882|861|871|919|898|896|895|950|948|910|964|981|938|918|916|938|871|781|936|0.26765|0.22369|0.21392|0.19094|0.19578|0.20397|0.22111|0.2327|0.22907|0.26237|0.24386|0.22463|0.27554|0.23284|0.27726|0.25588|0.24668|0.18858|0.21777|0.21139|0.25306|0.21169|0.20561|0.23406|-0.26962|-0.21906|-0.21982|-0.21514|-0.23722|-0.21783|-0.21784|-0.23721|-0.22074|-0.24048|-0.2121|-0.21211|-0.24469|-0.27312|-0.29214|-0.23152|-0.25576|-0.22164|-0.19513|-0.21201|-0.24228|-0.21907|-0.2401|-0.22601|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|312|312|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2021-04-18 08:48:22|CS.D.ETHUSD.CFE.IP|4394|2021-04-01 20:40:00|2021-04-18 08:45:00|2159.41|768.8|0.30294|2021-03-19|0.37143|0|6.526487|14|-5.044303|14|2021-03-19|0.37143|0.37148|0.37145|0.37289|0.3736|0.37427|0.37473|0.37528|0.37484|0.37478|0.37413|0.37396|0.37351|0.37326|0.37862|0.37537|0.37383|0.37432|0.37454|0.37501|0.37744|0.38426|0.37856|0.37326|952|902|898|880|887|881|874|869|900|888|869|874|917|903|856|918|940|902|883|883|910|822|697|906|0.29318|0.25771|0.24465|0.2076|0.25183|0.23624|0.23123|0.26994|0.24664|0.27366|0.27093|0.24476|0.27161|0.24369|0.33087|0.27895|0.31459|0.21761|0.21013|0.21312|0.27321|0.24824|0.24798|0.26522|-0.32463|-0.25813|-0.26556|-0.24977|-0.26022|-0.23538|-0.27397|-0.26379|-0.27284|-0.25777|-0.22414|-0.23513|-0.27867|-0.28446|-0.32431|-0.26464|-0.27787|-0.24374|-0.21914|-0.24362|-0.26458|-0.25414|-0.29019|-0.26951|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|312|312|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|
2021-04-18 08:48:24|CS.D.CRYPTOB10.CFD.IP|4383|2021-04-01 20:40:00|2021-04-18 08:45:00|18848.91|296.6|0.20088|2021-03-19|0.25265|23|6.260994|14|-4.656561|9|2021-03-19|0.25363|0.25379|0.25371|0.25431|0.25504|0.2554|0.25547|0.25563|0.25489|0.25499|0.25433|0.25419|0.254|0.25363|0.25372|0.2536|0.2528|0.25342|0.25347|0.25377|0.25533|0.25947|0.25587|0.25265|296|297|296|296|295|296|296|296|296|296|296|296|297|297|296|297|297|296|297|296|296|295|295|296|0.28458|0.24533|0.23329|0.21239|0.25093|0.25452|0.2587|0.25608|0.25986|0.28832|0.26533|0.24591|0.2896|0.2558|0.35243|0.30149|0.3105|0.21295|0.21257|0.20239|0.26186|0.22038|0.22415|0.24467|-0.31335|-0.26115|-0.2575|-0.24967|-0.26757|-0.25652|-0.26474|-0.25694|-0.27258|-0.26624|-0.25516|-0.2428|-0.2828|-0.31268|-0.34994|-0.26743|-0.28132|-0.24271|-0.22199|-0.22368|-0.25694|-0.23384|-0.28632|-0.25523|323|324|324|324|323|324|324|324|372|372|372|372|372|372|371|372|372|370|372|369|362|355|311|312|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2021-04-18 08:48:24|CS.D.USDBRL.MINI.IP|941|2021-04-02 12:10:00|2021-04-16 19:55:00|55931.5|260|0.099|2021-03-19|0.12111|15|0.554641|18|-0.745858|19|2021-03-19|||||||||||||0.12963|0.12606|0.12406|0.12111|0.12514|0.12222|0.12506|0.12537|||||||||||||||||310|343|365|386|314|281|306|256|||||||||||||||||0.09361|0.09349|0.09148|0.08655|0.07126|0.06895|0.08124|0.05846|||||||||||||||||-0.09847|-0.08482|-0.09244|-0.09724|-0.0748|-0.06719|-0.07771|-0.06527|||||220|264|264|264|276|276|276|276|||||||||||||||||||||||||
2021-04-18 08:48:26|CS.D.USDINR.MINI.IP|2186|2021-04-02 01:30:00|2021-04-16 19:55:00|7478|53.1|0.22408|2021-03-19|0.20493|21|0.197674|9|-0.206141|4|2021-03-19|||0.34152|0.30748|0.24118|0.22744|0.22206|0.22844|0.22996|0.23633|0.2363|0.26385|0.27495|0.27514|0.25759|0.2467|0.24519|0.26016|0.27757|0.26015|0.27578|0.20493|||||12|30|59|58|55|57|56|63|43|27|26|34|55|62|44|44|48|23|10|1|||||0.02195|0.0239|0.02665|0.02523|0.02171|0.02968|0.02921|0.03387|0.02429|0.0269|0.02806|0.03167|0.03335|0.02673|0.02194|0.02042|0.02565|0.02285|0.02307||||||-0.01579|-0.03134|-0.02884|-0.02692|-0.02499|-0.02945|-0.02849|-0.02817|-0.02514|-0.02485|-0.02258|-0.03004|-0.02956|-0.02759|-0.02226|-0.02129|-0.03147|-0.01965|-0.02129||||93|243|272|276|276|276|276|276|276|258|262|273|273|275|275|265|258|235|214|1|||||||||||||||||||||||||
2021-04-18 08:48:27|CS.D.USDTWD.MINI.IP|1760|2021-04-02 01:30:00|2021-04-16 19:55:00|28250|9|0.09093|2021-03-19|0.07524|3|0.116949|8|-0.177258|14|2021-03-19|||0.07552|0.07524|0.07817|0.0796|0.07538|0.07685|0.07786|0.08155|0.08706|0.08795|0.08588|0.08816|0.0869|0.08526|0.08161|0.08712|0.09211|0.09285|0.08857||||||24|15|8|9|19|21|16|14|9|7|7|9|13|14|12|9|10|7|7||||||0.02202|0.01533|0.01073|0.01261|0.01698|0.01951|0.01506|0.0172|0.01605|0.01525|0.01357|0.01562|0.01708|0.01765|0.01317|0.01581|0.01748|0.0152|0.01347||||||-0.01918|-0.01578|-0.01048|-0.0105|-0.01567|-0.0171|-0.01891|-0.01852|-0.01673|-0.01706|-0.01305|-0.01818|-0.01824|-0.01741|-0.0145|-0.01599|-0.01908|-0.01586|-0.01188||||137|263|228|233|266|273|262|261|232|201|213|242|261|265|250|226|233|199|198|||||||||||||||||||||||||
2021-04-18 08:48:28|CS.D.EURGBP.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|8656.8|327.9|0.02246|2021-03-19|0.01257|19|0.229296|12|-0.35306|1|2021-03-19|0.01757|0.01683|0.01668|0.01696|0.01658|0.01617|0.01664|0.01468|0.01484|0.01462|0.01405|0.01348|0.01305|0.01484|0.01343|0.01264|0.01277|0.01309|0.01281|0.01257|0.01559|0.0606|0.0919|0.01939|364|435|387|338|300|326|361|532|682|611|518|544|553|702|683|809|649|548|543|427|394|277|341|352|0.01212|0.01373|0.01136|0.01057|0.01116|0.01082|0.01387|0.02324|0.02792|0.02237|0.0259|0.02602|0.02374|0.02344|0.02374|0.02567|0.02266|0.01884|0.0168|0.01266|0.01219|0.01521|0.02035|0.01179|-0.01142|-0.01652|-0.01037|-0.00966|-0.00877|-0.01159|-0.01416|-0.02252|-0.03019|-0.02795|-0.02111|-0.02849|-0.02514|-0.02613|-0.02656|-0.02682|-0.02172|-0.01999|-0.0156|-0.01487|-0.01252|-0.0178|-0.02161|-0.01139|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|264|264|||||||||||||||||||||||||
2021-04-18 08:48:29|CS.D.EURUSD.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|11981.9|326.2|0.00816|2021-03-19|0.00622|11|0.217525|18|-0.219557|13|2021-03-19|0.00725|0.00717|0.00707|0.00687|0.00663|0.00677|0.00682|0.00664|0.00659|0.00643|0.00636|0.00622|0.00656|0.00737|0.00654|0.00661|0.00658|0.00665|0.00671|0.00638|0.00713|0.021|0.02624|0.00784|355|437|392|349|281|335|369|618|764|675|579|582|634|839|817|976|746|611|617|471|394|215|222|301|0.01306|0.01451|0.01255|0.01052|0.0086|0.00882|0.01333|0.02058|0.0256|0.02251|0.01788|0.01762|0.01712|0.02533|0.02319|0.02832|0.02162|0.01544|0.02215|0.01233|0.01172|0.01027|0.01165|0.01195|-0.01426|-0.01602|-0.01515|-0.01055|-0.00867|-0.0091|-0.0121|-0.0237|-0.02449|-0.02244|-0.01774|-0.02111|-0.01928|-0.03108|-0.02508|-0.0269|-0.02034|-0.01795|-0.01902|-0.01451|-0.01295|-0.01101|-0.01125|-0.011|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264||||||||||||||||0|||||||||
2021-04-18 08:48:30|CS.D.GBPUSD.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|13831.4|400.3|0.01328|2021-03-19|0.00831|19|0.283702|11|-0.204671|21|2021-03-19|0.01044|0.01023|0.01021|0.01009|0.01015|0.00976|0.00989|0.0095|0.00909|0.00926|0.00906|0.00909|0.0087|0.00973|0.0087|0.00847|0.00868|0.00857|0.00838|0.00831|0.0102|0.03681|0.05616|0.01208|483|626|559|514|444|496|532|671|840|768|669|686|726|896|908|1075|857|724|689|558|476|262|372|412|0.01676|0.02202|0.01646|0.01524|0.01266|0.01468|0.0206|0.03046|0.0342|0.02934|0.02578|0.03127|0.02722|0.03388|0.03707|0.04038|0.02948|0.02177|0.02629|0.01889|0.01481|0.01483|0.01574|0.01731|-0.01871|-0.02031|-0.01934|-0.01449|-0.01388|-0.0148|-0.01971|-0.02801|-0.0321|-0.02974|-0.02607|-0.0353|-0.02605|-0.03558|-0.03359|-0.03825|-0.02942|-0.02471|-0.02375|-0.01766|-0.01647|-0.01719|-0.01505|-0.01279|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264||||||||||||0|||||||||||||
2021-04-18 08:48:32|CS.D.NZDUSD.MINI.IP|3168|2021-04-01 20:40:00|2021-04-16 20:55:00|7144.5|220.8|0.03072|2021-03-19|0.02817|4|0.374323|18|-0.297356|13|2021-03-19|0.03175|0.03001|0.02917|0.02864|0.02817|0.02829|0.02919|0.03035|0.03028|0.03058|0.02933|0.02897|0.02865|0.03023|0.02976|0.02908|0.02877|0.03011|0.03032|0.02955|0.03112|0.04672|0.05266|0.03649|267|344|311|275|224|259|277|426|476|419|363|375|401|510|532|577|479|425|358|304|254|140|170|209|0.02999|0.03615|0.0261|0.02124|0.0183|0.02155|0.02756|0.03391|0.04169|0.03577|0.02961|0.03041|0.033|0.04837|0.04306|0.04602|0.03794|0.02514|0.0407|0.02856|0.02647|0.02281|0.02722|0.02838|-0.03143|-0.03182|-0.02674|-0.02292|-0.02|-0.01758|-0.02508|-0.03765|-0.03816|-0.03894|-0.02939|-0.03439|-0.03108|-0.04701|-0.04603|-0.04631|-0.03327|-0.03178|-0.03395|-0.02716|-0.02689|-0.02807|-0.02727|-0.02376|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|264|264|||||||||||||||||||||||||
2021-04-18 08:48:33|CS.D.USDCAD.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|12507.3|305.7|0.01643|2021-03-19|0.0132|19|0.258359|13|-0.20107|18|2021-03-19|0.01642|0.01633|0.01612|0.0163|0.01586|0.01564|0.01621|0.01531|0.01428|0.01403|0.01368|0.01371|0.01407|0.01501|0.0149|0.01469|0.01383|0.01425|0.0141|0.0132|0.01474|0.03026|0.04023|0.0171|367|489|413|348|272|351|370|540|687|577|507|520|540|737|807|923|705|660|688|589|513|242|197|308|0.0172|0.02021|0.01802|0.01333|0.01113|0.01133|0.01366|0.02168|0.02632|0.02217|0.01909|0.02443|0.02113|0.03457|0.0328|0.03497|0.02769|0.02575|0.0252|0.01954|0.02032|0.01533|0.0143|0.01509|-0.01717|-0.01944|-0.01616|-0.01235|-0.01119|-0.01205|-0.01526|-0.02118|-0.02717|-0.02354|-0.01974|-0.02266|-0.02215|-0.0336|-0.03362|-0.038|-0.0285|-0.02045|-0.02693|-0.02025|-0.01924|-0.01628|-0.01351|-0.01682|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264|||||||||||||||||||||||||
2021-04-18 08:48:34|CS.D.USDCHF.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|9198.2|235.7|0.02479|2021-03-19|0.02027|19|0.291319|13|-0.236611|8|2021-03-19|0.02535|0.02499|0.0247|0.02434|0.02441|0.02435|0.02511|0.02409|0.02434|0.02444|0.02395|0.02358|0.0225|0.02362|0.02313|0.02264|0.02209|0.02101|0.02083|0.02027|0.02188|0.03741|0.05109|0.02687|225|259|236|236|202|213|230|376|494|441|380|383|396|545|547|621|452|389|397|298|253|157|195|226|0.01312|0.01544|0.0141|0.01034|0.00959|0.01035|0.01281|0.02311|0.03365|0.02522|0.02449|0.02399|0.02285|0.03293|0.03256|0.03314|0.02664|0.01871|0.01886|0.01591|0.01517|0.0124|0.01756|0.01368|-0.01283|-0.01346|-0.01389|-0.01065|-0.00844|-0.0089|-0.01331|-0.0219|-0.0303|-0.03046|-0.02522|-0.02169|-0.02229|-0.03072|-0.02858|-0.03403|-0.02611|-0.0184|-0.02231|-0.01419|-0.01262|-0.01449|-0.01631|-0.01115|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|264|264|||||||||||||||||||||||||
2021-04-18 08:48:35|CS.D.USDCNH.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|65265.5|444.6|0.05923|2021-03-19|0.02419|7|0.159199|18|-0.17804|22|2021-03-19|0.03119|0.02985|0.02677|0.02621|0.02659|0.02542|0.02447|0.02419|0.02638|0.02732|0.02794|0.0276|0.02888|0.02837|0.0291|0.02982|0.02904|0.03022|0.03039|0.03017|0.03067|0.04384|0.07094|0.03981|428|779|702|611|461|604|675|741|790|716|585|619|684|826|824|899|788|654|673|533|403|190|123|246|0.01403|0.02085|0.01644|0.01179|0.00874|0.01263|0.01355|0.018|0.01545|0.01424|0.01361|0.0122|0.00996|0.01921|0.01876|0.01799|0.01453|0.0102|0.01447|0.01007|0.00764|0.00983|0.01056|0.00993|-0.0158|-0.01953|-0.01552|-0.01191|-0.0074|-0.01093|-0.01417|-0.01846|-0.02|-0.01366|-0.01137|-0.01041|-0.01024|-0.01585|-0.01652|-0.01847|-0.01274|-0.01104|-0.01572|-0.01146|-0.00837|-0.00757|-0.01066|-0.00918|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|262|264||0|0|0||||||0||0|0||||||0|0|||||
2021-04-18 08:48:37|CS.D.USDDKK.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|62048.5|506.5|0.0291|2021-03-19|0.02635|11|0.256745|13|-0.187855|13|2021-03-19|0.03213|0.03148|0.031|0.03085|0.03071|0.03059|0.03086|0.02907|0.0274|0.02699|0.02649|0.02635|0.02652|0.02834|0.02832|0.0289|0.0293|0.03011|0.03011|0.03013|0.03122|0.04592|0.04381|0.03231|502|609|568|524|446|507|554|751|866|809|740|739|778|879|859|946|847|769|745|660|577|318|200|381|0.01426|0.01531|0.01468|0.00999|0.0083|0.00883|0.01192|0.02427|0.02352|0.02284|0.01796|0.02085|0.01905|0.03083|0.02493|0.02776|0.01951|0.01794|0.01906|0.01471|0.01156|0.01233|0.01064|0.01119|-0.01339|-0.01443|-0.0125|-0.0108|-0.00825|-0.00854|-0.01334|-0.01961|-0.02603|-0.023|-0.0179|-0.01775|-0.0175|-0.02487|-0.02308|-0.02768|-0.02212|-0.01433|-0.02103|-0.01242|-0.01227|-0.01074|-0.01188|-0.01065|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|264|264|||||||0|0|0||0|0|||0||0|||0|||||
2021-04-18 08:48:38|CS.D.USDHUF.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|30151.3|458|0.14151|2021-03-19|0.08162|10|0.451381|13|-0.323068|13|2021-03-19|0.17249|0.16321|0.16083|0.1625|0.16388|0.16555|0.15882|0.12409|0.09112|0.08525|0.08162|0.08308|0.08647|0.09646|0.09352|0.08949|0.1082|0.13127|0.13583|0.1306|0.14836|0.20515|0.26048|0.19182|460|472|447|431|391|456|486|635|726|660|592|604|642|754|755|826|687|602|627|523|513|314|219|419|0.0172|0.01917|0.01641|0.01215|0.01183|0.01194|0.01893|0.04673|0.04205|0.03722|0.02637|0.03274|0.03195|0.04489|0.04643|0.04135|0.02935|0.02733|0.02655|0.021|0.02185|0.0222|0.03333|0.02135|-0.01704|-0.01716|-0.01453|-0.01189|-0.01157|-0.0115|-0.02015|-0.04174|-0.04622|-0.03321|-0.03007|-0.02871|-0.02886|-0.03965|-0.04146|-0.043|-0.03568|-0.02602|-0.0309|-0.01994|-0.02411|-0.02308|-0.03019|-0.01605|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|264|264||0||||||0||0|0|0|||0||||||0||||
2021-04-18 08:48:39|CS.D.USDJPY.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|10878.8|294|0.01004|2021-03-19|0.0082|10|0.217901|13|-0.214545|3|2021-03-19|0.009|0.00878|0.00879|0.00848|0.0084|0.00853|0.00859|0.00852|0.00834|0.00828|0.0082|0.0082|0.00867|0.00913|0.00855|0.00867|0.00834|0.00875|0.00875|0.00863|0.00885|0.02393|0.03181|0.00932|415|405|333|298|276|274|296|453|530|457|370|388|423|608|607|670|509|415|441|321|265|244|503|276|0.01817|0.01622|0.01372|0.0115|0.0122|0.01159|0.0139|0.01934|0.0221|0.0192|0.01396|0.0163|0.01518|0.02375|0.02302|0.02578|0.01719|0.01299|0.01401|0.01355|0.00982|0.00954|0.01269|0.01386|-0.01867|-0.01609|-0.01432|-0.01458|-0.01225|-0.01128|-0.01317|-0.01912|-0.02237|-0.015|-0.01577|-0.01726|-0.01911|-0.02413|-0.02553|-0.0243|-0.01853|-0.01548|-0.01771|-0.01278|-0.01036|-0.0116|-0.01143|-0.01319|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|264|264|||||||||||||||||||||||||
2021-04-18 08:48:40|CS.D.USDKRW.MINI.IP|2449|2021-04-02 00:00:00|2021-04-16 19:55:00|111507.3|36.3|0.12671|2021-03-19|0.09658|5|0.219622|7|-0.256314|18|2021-03-19||0.09782|0.09844|0.09907|0.09815|0.09658|0.10519|0.12717|0.13541|0.15121|0.15688|0.15359|0.16355|0.16435|0.15544|0.15311|0.14383|0.14999|0.15363|0.15059|0.15394|||||130|103|82|67|89|67|38|32|26|15|15|15|22|24|28|20|18|20|12|14|||||0.03294|0.03305|0.02748|0.02265|0.02646|0.02759|0.03363|0.0339|0.02851|0.02451|0.02209|0.02232|0.02762|0.03114|0.03074|0.02312|0.02961|0.02674|0.02264|0.02647|||||-0.02939|-0.03199|-0.02528|-0.02401|-0.02334|-0.03061|-0.03973|-0.03685|-0.02967|-0.02208|-0.01858|-0.022|-0.02818|-0.02921|-0.0298|-0.02766|-0.02391|-0.03807|-0.02414|-0.02391||||276|276|276|275|273|276|276|275|275|268|257|256|271|275|272|268|261|253|229|231|||||||||||||||||||||||||
2021-04-18 08:48:41|CS.D.USDMXN.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|199002.6|578.7|0.07753|2021-03-19|0.06903|16|0.755213|13|-0.624329|18|2021-03-19|0.07248|0.07249|0.07247|0.07246|0.07245|0.07245|0.07245|0.07242|0.07243|0.07242|0.07242|0.07269|0.07203|0.0721|0.07133|0.07042|0.06903|0.07076|0.07101|0.07086|0.0723|0.09934|0.12582|0.07458|603|687|626|592|507|594|604|812|915|872|838|833|870|972|948|1040|944|866|864|831|796|417|281|496|0.02263|0.03259|0.02802|0.02207|0.02337|0.02044|0.02802|0.0535|0.05107|0.05095|0.03728|0.06074|0.06466|0.07279|0.06953|0.06923|0.05081|0.05337|0.05414|0.04473|0.04489|0.02583|0.02654|0.02599|-0.02481|-0.03082|-0.02531|-0.02448|-0.0197|-0.02303|-0.03163|-0.04994|-0.05872|-0.04816|-0.04106|-0.05161|-0.06068|-0.07832|-0.07152|-0.06513|-0.06073|-0.04963|-0.06193|-0.04671|-0.04137|-0.03431|-0.02017|-0.02396|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|264|264||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|
2021-04-18 08:48:43|CS.D.USDNOK.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|83686|1029.8|0.07097|2021-03-19|0.04664|11|0.448863|13|-0.47741|22|2021-03-19|0.07629|0.06164|0.05936|0.05892|0.05891|0.05892|0.05996|0.05507|0.05495|0.05124|0.05027|0.04664|0.04815|0.05152|0.05153|0.05257|0.05421|0.0592|0.05949|0.05882|0.06118|0.15727|0.37116|0.10117|1117|1213|1132|1107|1033|1034|919|1273|1509|1402|1260|1256|1356|1569|1486|1729|1483|1237|1257|1146|1005|721|399|1054|0.03218|0.03142|0.02758|0.02049|0.01684|0.01663|0.02415|0.04877|0.05401|0.05142|0.03886|0.04747|0.04369|0.06744|0.06239|0.06617|0.04525|0.03565|0.04351|0.0264|0.02819|0.032|0.0374|0.04106|-0.0318|-0.03264|-0.02469|-0.0209|-0.01694|-0.0192|-0.02497|-0.0466|-0.05813|-0.06121|-0.04477|-0.04548|-0.04779|-0.06099|-0.05556|-0.06018|-0.04875|-0.03453|-0.04882|-0.02922|-0.02586|-0.03295|-0.04447|-0.03246|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|264|264||0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|||0||
2021-04-18 08:48:43|CS.D.sp_USDRUB.MINI.IP|1368|2021-04-02 07:00:00|2021-04-16 16:55:00|756463.4|830|0.2057|2021-03-19|0.19667|9|0.405027|13|-0.341176|11|2021-03-19||||||||0.24654|0.21|0.19667|0.19711|0.20355|0.20112|0.20893|0.21091|0.2168|0.2174|0.25189||||||||||||||896|915|867|807|832|867|923|905|943|863|750||||||||||||||0.05458|0.05111|0.04731|0.03881|0.04984|0.04909|0.05494|0.05157|0.0515|0.04915|0.04174||||||||||||||-0.05654|-0.0503|-0.0456|-0.04461|-0.04595|-0.04917|-0.05483|-0.05261|-0.05552|-0.05298|-0.03812|||||||276|276|276|276|276|276|276|276|276|276|276||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2021-04-18 08:48:44|CS.D.USDSEK.MINI.IP|3171|2021-04-01 20:40:00|2021-04-16 20:55:00|84311.5|953.9|0.0563|2021-03-19|0.0397|11|0.290864|13|-0.282656|13|2021-03-19|0.06419|0.0634|0.06178|0.06171|0.06209|0.05962|0.06011|0.05246|0.04586|0.04326|0.04198|0.0397|0.03975|0.04275|0.04254|0.04316|0.04573|0.05574|0.05759|0.05664|0.05966|0.08795|0.12977|0.07655|1014|1180|1093|1018|903|918|877|1274|1489|1391|1212|1196|1287|1494|1391|1618|1395|1242|1255|1135|1009|601|371|963|0.01956|0.02272|0.02138|0.01577|0.01305|0.01213|0.0181|0.03791|0.03951|0.04056|0.02903|0.03318|0.02898|0.04623|0.0388|0.04168|0.02916|0.0266|0.02562|0.01855|0.01982|0.02033|0.02067|0.01958|-0.01812|-0.02075|-0.01977|-0.01674|-0.01427|-0.01317|-0.01815|-0.03441|-0.04069|-0.03587|-0.03034|-0.03055|-0.02889|-0.04231|-0.0334|-0.04655|-0.03136|-0.02391|-0.03081|-0.02075|-0.01934|-0.01798|-0.0218|-0.01879|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|264|264||||0|0||0||0||||0|0||0|0||0|||||0|
2021-04-18 08:48:46|CS.D.USDSGD.MINI.IP|3171|2021-04-01 20:40:00|2021-04-16 20:55:00|13341.3|165.4|0.03585|2021-03-19|0.02946|6|0.187955|13|-0.271815|21|2021-03-19|0.0373|0.03551|0.03329|0.03077|0.03004|0.03037|0.02946|0.03183|0.03468|0.03443|0.03509|0.03551|0.03701|0.0389|0.03998|0.03867|0.03965|0.04122|0.04064|0.04064|0.04491|0.06763|0.08374|0.0482|226|290|273|238|188|226|251|282|318|286|251|246|252|334|359|375|282|284|302|251|215|142|129|156|0.01637|0.01805|0.01686|0.01399|0.01156|0.0107|0.01289|0.01764|0.01914|0.01565|0.01467|0.01415|0.01227|0.02074|0.01819|0.02063|0.01515|0.0126|0.01517|0.0109|0.01073|0.01313|0.01432|0.012|-0.01695|-0.01533|-0.01673|-0.01217|-0.00997|-0.0111|-0.01401|-0.02067|-0.02073|-0.01738|-0.01473|-0.01471|-0.01392|-0.02153|-0.01876|-0.02318|-0.01519|-0.01272|-0.01928|-0.0124|-0.01061|-0.01587|-0.01441|-0.01211|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264|||||||||||||||||||||||||
2021-04-18 08:48:47|CS.D.USDZAR.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|142982.3|529.5|0.08911|2021-03-19|0.06982|11|0.597594|13|-0.656487|13|2021-03-19|0.10906|0.10606|0.10279|0.09378|0.09116|0.0907|0.08724|0.08102|0.07417|0.07165|0.07009|0.06982|0.07088|0.07643|0.07687|0.07747|0.07772|0.07758|0.08035|0.08193|0.08661|0.11529|0.15794|0.12315|489|532|483|431|419|485|499|769|875|816|776|787|825|896|869|938|880|786|768|670|621|280|215|428|0.0376|0.0317|0.03063|0.02482|0.02244|0.02309|0.0408|0.07553|0.0753|0.06737|0.05474|0.06476|0.06263|0.0825|0.0766|0.08603|0.06467|0.05879|0.05591|0.04242|0.04301|0.02663|0.03048|0.03688|-0.03252|-0.03801|-0.02828|-0.02212|-0.0203|-0.0295|-0.04406|-0.07972|-0.07763|-0.06282|-0.05084|-0.06167|-0.06364|-0.07511|-0.08204|-0.07519|-0.06262|-0.05745|-0.06674|-0.04497|-0.04355|-0.03152|-0.02714|-0.04199|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|301|262|264|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|
2021-04-18 08:48:48|CS.D.ALUMINIUM.MINI.IP|1706|2021-04-06 01:00:00|2021-04-16 16:55:00|2314.9|27.2|0.26274|2021-03-19|0.27556|17|1.183488|1|-0.797703|1|2021-03-19||0.27611|0.27602|0.27597|0.27593|0.27634|0.27625|0.27648|0.27662|0.27631|0.27615|0.27609|0.27574|0.27582|0.27573|0.27576|0.27575|0.27556||||||||62|47|32|7|41|59|23|43|41|29|29|37|85|74|63|55|15||||||||0.14278|0.0729|0.05777|0.04376|0.08445|0.09071|0.0665|0.09362|0.10339|0.06952|0.06582|0.08378|0.09778|0.10837|0.10223|0.10301|0.06074||||||||-0.11614|-0.08765|-0.05917|-0.04049|-0.07704|-0.09705|-0.07281|-0.08878|-0.09504|-0.0687|-0.06372|-0.07438|-0.10287|-0.09963|-0.0991|-0.10057|-0.06551|||||||276|272|253|224|255|274|276|276|276|276|276|275|276|276|276|276|267|||||||||||||||||||||||||
2021-04-18 08:48:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-18 08:48:49|CC.D.W.UME.IP|2100|2021-04-05 00:00:00|2021-04-16 18:15:00|653.8|205.7|0.09282|2021-03-19|0.09157|2|0.852619|15|-0.943683|14|2021-03-19|0.09393|0.09173|0.09157|0.09165|0.0916|0.09174|0.09168|0.09179|0.09187|0.09191|0.09195|0.09199|0.09185|0.09181|0.09245|0.09213|0.09197|0.09204|0.09165|0.09326|||||84|66|29|75|17|23|23|41|53|47|46|43|111|818|1084|423|742|640|267|895|||||0.05502|0.06677|0.04428|0.03696|0.03055|0.04642|0.04076|0.05272|0.07103|0.06106|0.06583|0.05936|0.07868|0.08754|0.17832|0.14511|0.10941|0.08087|0.07331|0.14788|||||-0.07443|-0.07186|-0.04261|-0.04127|-0.03477|-0.03943|-0.0463|-0.05721|-0.07278|-0.06251|-0.06874|-0.05997|-0.06989|-0.10013|-0.23012|-0.12944|-0.1024|-0.09139|-0.07429|-0.14361|||||60|261|241|242|227|244|255|263|275|273|276|276|261|192|168|276|276|276|236|72|||||||||||||||||||||||||
2021-04-18 08:48:50|CC.D.KC.UME.IP|1071|2021-04-05 11:35:00|2021-04-16 17:25:00|13128.1|154|0.15451|2021-03-19|0.16267|14|0.783758|17|-1.484163|17|2021-03-19||||||||||0.16866|0.17027|0.17629|0.16821|0.16322|0.16267|0.16674|0.16476|0.17247|0.17749|||||||||||||||72|32|37|162|147|198|180|318|215|139|||||||||||||||0.12122|0.0622|0.07021|0.11557|0.1524|0.14022|0.16196|0.14285|0.12938|0.12519|||||||||||||||-0.11306|-0.07166|-0.07869|-0.11796|-0.14408|-0.16566|-0.14283|-0.13282|-0.14396|-0.12011||||||206|276|274|276|276|276|276|276|249|110|||||||||||||||||||||||||
2021-04-18 08:48:51|CS.D.COPPER.MINI.IP|1776|2021-04-06 01:00:00|2021-04-16 16:55:00|9174.8|161.1|0.11107|2021-03-19|0.111|17|2.44828|1|-0.931807|9|2021-03-19||0.11117|0.11113|0.11112|0.11113|0.11108|0.11106|0.11128|0.11138|0.11141|0.11144|0.11133|0.11118|0.11123|0.11122|0.11113|0.1111|0.111||||||||283|206|149|55|178|250|126|186|165|119|125|159|371|357|336|245|155||||||||0.15723|0.08296|0.07087|0.03851|0.09588|0.09877|0.07201|0.09498|0.09975|0.07056|0.08493|0.08328|0.1326|0.12182|0.11647|0.08692|0.07705||||||||-0.11346|-0.08694|-0.07353|-0.04204|-0.08638|-0.11669|-0.09589|-0.09469|-0.10755|-0.07086|-0.06658|-0.0787|-0.13362|-0.11301|-0.11869|-0.09865|-0.07313|||||||276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276||0|||||0|0||||||0|||||||||||
2021-04-18 08:48:52|CC.D.C.UME.IP|2109|2021-04-05 00:00:00|2021-04-16 18:15:00|579.7|473.6|0.10129|2021-03-19|0.10952|0|0.672605|1|-0.984144|14|2021-03-19|0.10952|0.10994|0.10999|0.11001|0.11001|0.10995|0.11001|0.11|0.11003|0.11|0.11007|0.11007|0.11011|0.11018|0.10994|0.11003|0.10989|0.10994|0.11012|0.11019|||||249|304|359|199|302|732|219|89|147|114|105|137|292|1054|2209|1386|3350|1117|2743|2217|||||0.08877|0.08392|0.05346|0.03852|0.03446|0.03904|0.05163|0.04816|0.05454|0.05187|0.05768|0.0645|0.06435|0.09829|0.18412|0.12618|0.10786|0.09863|0.08389|0.12717|||||-0.06592|-0.08387|-0.04564|-0.04541|-0.03031|-0.04711|-0.04716|-0.05073|-0.05584|-0.05512|-0.05636|-0.06436|-0.06768|-0.13426|-0.15681|-0.11612|-0.09927|-0.09417|-0.09007|-0.10767|||||58|273|257|240|215|240|267|259|273|271|263|267|259|191|168|276|276|276|236|72|||||||||||||||||||||||||
2021-04-18 08:48:52|CC.D.FCPO.UNC.IP|660|2021-04-05 02:30:00|2021-04-16 09:55:00|3960.4|111|0.31125|2021-03-19|0.31883|9|1.205609|2|-0.806084|9|2021-03-19|||0.32456|0.32284|0.3204||0.32845|0.32445|0.31998|0.31883|||||||||||||||||55|31|22||50|32|32|45|||||||||||||||||0.21772|0.11648|0.09363||0.1767|0.14219|0.15219|0.11886|||||||||||||||||-0.1997|-0.12227|-0.1028||-0.18452|-0.137|-0.145|-0.13263|||||||||||||||138|275|138|138|276|276|276|||||||||||||||||||||||||
2021-04-18 08:48:53|CS.D.CFEGOLD.CFE.IP|2764|2021-04-01 20:40:00|2021-04-16 20:55:00|1775.92|653.4|0.03025|2021-03-19|0.03014|19|0.5555|13|-0.421066|13|2021-03-19|0.03215|0.03191|0.03214|0.0317|0.03202|0.03133|0.03176|0.03201|0.03097|0.03135|0.0306|0.03042|0.03098|0.03118|0.03111|0.03054|0.03065|0.03027|0.03065|0.03014|0.03145|0.03794|0.03719|0.03678|643|1008|800|684|518|694|856|984|1120|1035|912|963|1101|1456|1393|1510|1309|1118|1161|1005|835|438|378|509|0.03702|0.05435|0.03686|0.03222|0.02476|0.03775|0.04433|0.0449|0.05268|0.04372|0.04712|0.04228|0.0496|0.0855|0.08295|0.08203|0.05895|0.04859|0.06088|0.03351|0.03117|0.02944|0.03262|0.03695|-0.03284|-0.05766|-0.04091|-0.02972|-0.02528|-0.03432|-0.04438|-0.05195|-0.05551|-0.04548|-0.04026|-0.04845|-0.04355|-0.09601|-0.09317|-0.07545|-0.05905|-0.05026|-0.04972|-0.03869|-0.03521|-0.02338|-0.02847|-0.03654|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|60|264|||0||||||0|0||||||0||0|||||0||
2021-04-18 08:48:55|CC.D.HO.UME.IP|2755|2021-04-01 20:40:00|2021-04-16 20:55:00|18926|76.7|0.10954|2021-03-19|0.10526|22|0.846453|13|-0.985892|19|2021-03-19|0.10672|0.10664|0.10663|0.1066|0.10658|0.10659|0.10664|0.10664|0.1067|0.10662|0.10662|0.10667|0.10667|0.10678|0.10688|0.10679|0.10667|0.10668|0.1068|0.10681|0.10682|0.10681|0.10526|0.10653|11|18|10|4|3|4|6|18|31|38|41|40|59|167|287|277|258|227|235|313|52|38|8|16|0.05655|0.09119|0.06192|0.04932|0.04065|0.04987|0.06265|0.09582|0.10009|0.09444|0.07353|0.08278|0.08046|0.12204|0.15219|0.1489|0.11516|0.08636|0.08961|0.09401|0.05058|0.06259|0.07059|0.07932|-0.04815|-0.09526|-0.07154|-0.04759|-0.03621|-0.05552|-0.06684|-0.07416|-0.0922|-0.09928|-0.07253|-0.07861|-0.09288|-0.12922|-0.15144|-0.11605|-0.12674|-0.09594|-0.10449|-0.10014|-0.05289|-0.05911|-0.04378|-0.06396|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|57|260|||||||||||||||||||||||||
2021-04-18 08:48:56|CC.D.HG.UME.IP|2764|2021-04-01 20:40:00|2021-04-16 20:55:00|41701|174.7|0.04887|2021-03-19|0.04856|22|1.331774|1|-0.907312|18|2021-03-19|0.04896|0.04891|0.0489|0.04889|0.04889|0.04887|0.04887|0.04896|0.049|0.04901|0.04902|0.04898|0.04891|0.04895|0.04894|0.0489|0.04889|0.04884|0.04885|0.04886|0.04886|0.0489|0.04856|0.04879|86|389|237|160|70|200|277|188|224|224|155|177|362|640|605|538|434|363|238|110|78|59|32|81|0.07301|0.1338|0.08344|0.07717|0.04235|0.09537|0.10279|0.07641|0.09482|0.10445|0.07121|0.08639|0.08275|0.13707|0.1324|0.12098|0.09216|0.07648|0.06523|0.05692|0.04456|0.05423|0.03643|0.06896|-0.06173|-0.12697|-0.09029|-0.07356|-0.04505|-0.09057|-0.11711|-0.09713|-0.0982|-0.10862|-0.07289|-0.06695|-0.08237|-0.1353|-0.11596|-0.12004|-0.09809|-0.08111|-0.08976|-0.0617|-0.05347|-0.05419|-0.0293|-0.05784|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|59|264|||||||||||||||||||||||||
2021-04-18 08:48:57|CC.D.IRON.UME.IP|637|2021-04-06 01:00:00|2021-04-16 14:55:00|1069|801.6|0.43518|2021-03-19|0.43352|2|4.04012|1|-2.02765|1|2021-03-19||0.43407|0.43352|0.43443||0.43503|0.43587|0.44315||||||0.43664|0.43686|0.44559||||||||||7061|4272|3464||5466|5233|0||||||6413|4005|1||||||||||0.38702|0.2542|0.25065||0.24966|0.2393|||||||0.21774|0.2185|||||||||||-0.31064|-0.26831|-0.23771||-0.30421|-0.29868|-0.01841||||||-0.25691|-0.20832||||||||||264|213|132|132|264|2|264|264|5|||||||||||||||||||||||||
2021-04-18 08:48:58|CS.D.LEAD.MINI.IP|1547|2021-04-06 01:00:00|2021-04-16 16:55:00|2031.5|15.1|0.30244|2021-03-19|0.2919|4|1.287013|1|-0.975819|15|2021-03-19||0.2948|0.29467|0.29393|0.2919|0.29417|0.29515|0.29473|0.29503|0.29479|0.29484|0.29512|0.29493|0.29519|0.29542|0.29551|0.2959|0.2954||||||||40|24|17|6|25|26|10|20|22|15|15|22|51|37|39|44|10||||||||0.10888|0.055|0.05426|0.03541|0.07674|0.06758|0.06244|0.09459|0.08943|0.06189|0.06439|0.08245|0.09969|0.10362|0.11051|0.11994|0.07114||||||||-0.08766|-0.07065|-0.05216|-0.032|-0.07077|-0.07908|-0.06702|-0.09189|-0.09415|-0.06915|-0.06021|-0.07187|-0.10793|-0.09125|-0.10284|-0.11894|-0.06149|||||||256|231|223|140|218|260|242|275|274|270|274|275|276|276|276|276|242|||||||||||||||||||||||||
2021-04-18 08:48:58|CO.D.LH.FWM2.IP|0|none|||0|0|2021-03-19|0.16181|13|0.954791|14|-1.942975|14|2021-03-19||||||||||||||0.16181|0.16811|0.16939|0.16923|0.16942|0.17152|0.18115||||||||||||||||||258|263|172|137|134|203|465||||||||||||||||||0.20608|0.22497|0.15662|0.11855|0.09065|0.11606|0.14433||||||||||||||||||-0.1676|-0.19799|-0.13199|-0.10466|-0.11089|-0.1196|-0.10488|||||30|168|272|275|276|211|18||||||||||||||0|||||||||||
2021-04-18 08:48:59|CC.D.LC.UME.IP|554|2021-04-05 13:30:00|2021-04-16 18:00:00|11952.1|105.3|0.11205|2021-03-19|0.10036|13|0.495698|18|-0.563206|14|2021-03-19||||||||||||||0.10036|0.10143|0.10481|0.10457|0.10553|0.10442|0.11529||||||||||||||||||322|320|218|183|265|272|1766||||||||||||||||||0.11028|0.11313|0.07597|0.07634|0.06112|0.05214|0.08087||||||||||||||||||-0.08939|-0.11182|-0.08154|-0.07631|-0.06506|-0.05423|-0.06867|||||30|168|276|276|276|221|18||||||||||||||0|||0|||0|||||
2021-04-18 08:49:00|EN.D.LGO.FWM1.IP|1108|2021-04-01 20:40:00|2021-04-09 15:25:00|503.3|146.4|2.50826|2021-03-19|0.23465|7|0.839083|14|-1.172191|19|2021-03-19|||2.36157|0.24628|8.76215|2.4117|1.2889|0.23465|0.23574|0.23869|0.23753|0.23538|0.23688|0.24053|0.23782|0.23936|0.23746|0.23627|0.23783|2.15719|1.22545|20.80908|63.79328||||36|28|10|25|105|306|661|457|590|381|422|646|907|820|1183|518|334|225|91|47|3||||0.08303|0.07448|0.05169|0.0695|0.08096|0.13715|0.14962|0.11643|0.10729|0.11068|0.126|0.14315|0.18479|0.11752|0.12844|0.10504|0.11948|0.11531|0.0658|0.07319|0.05556||||-0.10128|-0.06987|-0.05003|-0.08159|-0.08755|-0.11477|-0.12319|-0.11755|-0.09776|-0.12136|-0.13515|-0.18221|-0.15347|-0.13583|-0.12478|-0.12734|-0.14167|-0.13256|-0.08357|-0.07935|-0.0742||94|91|82|92|95|96|96|96|96|96|96|96|96|96|100|108|108|104|102|68|11|||||||||||||||||||||||||
2021-04-18 08:49:00|CC.D.LB.UME.IP|720|2021-04-05 14:00:00|2021-04-16 19:55:00|119295.9|3.2|0.47588|2021-03-19|0.63042|19|2.247127|18|-2.853985|17|2021-03-19|||||||||||||||0.7232|0.68327|0.66928|0.64269|0.63794|0.63042|0.63925||||||||||||||||||4|7|3|3|2|1|2||||||||||||||||||0.29756|0.27226|0.19752|0.14861|0.12708|0.14237|0.19432||||||||||||||||||-0.27751|-0.28428|-0.12307|-0.13419|-0.08273|-0.07317|-0.09329||||60|275|276|276|276|276|216|||||||||||||||0||0|0|0|0|0||||
2021-04-18 08:49:01|CS.D.CFDSILVER.CFM.IP|2764|2021-04-01 20:40:00|2021-04-16 20:55:00|2591.6|340.2|0.1229|2021-03-19|0.09977|16|0.890496|13|-1.260504|23|2021-03-19|0.13161|0.13209|0.13198|0.13121|0.13103|0.13168|0.13198|0.13201|0.12599|0.1256|0.12853|0.12656|0.1227|0.12069|0.11358|0.10803|0.09977|0.10303|0.10341|0.10884|0.11908|0.13058|0.14075|0.13667|375|731|541|430|291|474|598|602|668|578|504|542|618|937|931|978|747|622|644|515|444|215|222|291|0.08338|0.13027|0.08808|0.06946|0.04463|0.0832|0.09312|0.08829|0.10834|0.09025|0.08425|0.08|0.08973|0.16112|0.16286|0.13064|0.11914|0.08444|0.11125|0.07742|0.06516|0.05223|0.05264|0.07631|-0.07322|-0.13696|-0.09008|-0.07679|-0.05353|-0.08153|-0.10646|-0.09535|-0.0975|-0.09844|-0.07395|-0.0877|-0.07426|-0.17275|-0.16607|-0.12988|-0.10269|-0.09509|-0.09915|-0.08177|-0.06901|-0.0596|-0.05617|-0.08659|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|60|264|||||||||||||||||||||||||
2021-04-18 08:49:02|CC.D.NG.UME.IP|2759|2021-04-01 20:40:00|2021-04-16 20:55:00|2729|214.6|0.10453|2021-03-19|0.10731|21|1.507742|14|-1.306715|15|2021-03-19|0.10866|0.10867|0.1089|0.10849|0.10883|0.1092|0.10915|0.10916|0.10919|0.10915|0.10901|0.10921|0.1093|0.10976|0.1098|0.10971|0.10972|0.10959|0.10968|0.10966|0.10959|0.10731|0.11783|0.10906|36|26|21|22|44|36|42|72|52|47|56|93|199|454|594|615|450|418|480|636|112|76|65|39|0.05614|0.05009|0.04745|0.04849|0.05622|0.08331|0.08336|0.12391|0.09178|0.0786|0.09665|0.10848|0.16919|0.16421|0.17833|0.1596|0.13968|0.15008|0.14197|0.13|0.0722|0.07743|0.06024|0.06618|-0.05605|-0.0592|-0.05205|-0.0568|-0.05888|-0.08602|-0.10823|-0.10601|-0.08737|-0.07105|-0.0876|-0.11612|-0.16737|-0.1663|-0.16943|-0.15372|-0.13123|-0.12802|-0.13976|-0.15746|-0.06748|-0.07143|-0.06592|-0.07628|239|248|239|242|253|267|267|273|275|273|270|275|276|276|276|276|276|276|276|276|273|214|48|244|||||||||||||||||||||||||
2021-04-18 08:49:03|CC.D.CC.UME.IP|944|2021-04-06 08:45:00|2021-04-16 17:25:00|2451.3|150.6|0.16485|2021-03-19|0.15721|17|0.615397|14|-1.089197|16|2021-03-19||||||||||0.15776|0.15768|0.15777|0.15767|0.15742|0.15742|0.15748|0.15745|0.15721|0.16012|||||||||||||||145|52|44|67|127|142|178|267|79|100|||||||||||||||0.13679|0.07542|0.06533|0.08282|0.10189|0.10496|0.09624|0.10147|0.05527|0.08488|||||||||||||||-0.16347|-0.07455|-0.07535|-0.07985|-0.0959|-0.09954|-0.09648|-0.12643|-0.06897|-0.07937||||||69|276|272|276|275|276|276|276|235|107|||||||||||||||||||||||||
2021-04-18 08:49:04|CS.D.NICKEL.MINI.IP|1717|2021-04-06 01:00:00|2021-04-16 16:55:00|16108|56.1|0.1828|2021-03-19|0.17156|1|1.316543|12|-2.390767|12|2021-03-19||0.17156|0.17234|0.17175|0.17187|0.17164|0.17208|0.17236|0.17304|0.17234|0.17233|0.17223|0.17246|0.17242|0.17249|0.17222|0.17248|0.17249||||||||133|79|59|9|67|103|23|43|35|26|27|38|156|132|107|86|17||||||||0.17664|0.10856|0.0934|0.06172|0.1093|0.12459|0.09177|0.10494|0.09407|0.07147|0.08171|0.08365|0.15799|0.1449|0.1334|0.11188|0.09375||||||||-0.15381|-0.15075|-0.12167|-0.04325|-0.099|-0.1467|-0.10644|-0.10813|-0.08954|-0.07478|-0.06685|-0.10201|-0.15715|-0.14658|-0.12269|-0.13318|-0.09712|||||||273|269|252|222|267|275|272|276|276|274|274|275|276|276|276|276|271|||||||||||||||||||||||||
2021-04-18 08:49:05|CC.D.RB.UME.IP|2756|2021-04-01 20:40:00|2021-04-16 20:55:00|20372|91.3|0.14905|2021-03-19|0.10427|16|1.022505|15|-0.997481|21|2021-03-19|0.18248|0.18865|0.1744|0.18318|0.1702|0.17935|0.18099|0.15754|0.13644|0.13113|0.13175|0.13663|0.12295|0.11288|0.10488|0.10484|0.10427|0.10636|0.10439|0.11044|0.12212|0.1474|0.18413|0.18132|28|42|45|17|34|54|158|38|244|165|169|121|149|219|433|719|380|289|250|337|3089|242|17|32|0.0552|0.08388|0.06523|0.05291|0.03948|0.04849|0.06805|0.09117|0.10979|0.09214|0.07772|0.07271|0.08993|0.12907|0.15539|0.17405|0.13347|0.09396|0.09352|0.0996|0.05095|0.06928|0.10783|0.08454|-0.05134|-0.09708|-0.06717|-0.04431|-0.03938|-0.06126|-0.06213|-0.07934|-0.10066|-0.10525|-0.07333|-0.08379|-0.09873|-0.13226|-0.15961|-0.12746|-0.11743|-0.10528|-0.11467|-0.10011|-0.06133|-0.07459|-0.05346|-0.0631|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|59|259|||||||||||||||||||||||||
2021-04-18 08:49:06|CC.D.CT.UME.IP|1937|2021-04-05 01:00:00|2021-04-16 18:15:00|8442.1|71.5|0.18867|2021-03-19|0.18935|1|0.735579|2|-0.830839|13|2021-03-19||0.18935|0.29592|0.28104|0.29526|0.29623|0.28141|0.27973|0.27882|0.27714|0.27162|0.27243|0.26938|0.27067|0.2731|0.27708|0.27014|0.27049|0.28883|0.31758||||||17|14|4|2|4|8|9|10|9|7|9|19|46|63|49|45|49|54|117||||||0.08187|0.10727|0.05458|0.03793|0.05275|0.06968|0.05093|0.05216|0.06227|0.0447|0.05927|0.07533|0.10752|0.12323|0.10225|0.10073|0.07785|0.07734|0.15823||||||-0.05353|-0.10007|-0.04997|-0.03539|-0.04512|-0.06633|-0.04983|-0.06284|-0.06938|-0.04661|-0.05741|-0.07349|-0.12034|-0.11954|-0.12464|-0.08483|-0.08773|-0.09406|-0.1537|||||57|264|245|197|247|269|268|273|271|264|261|263|269|276|276|268|264|213|61|||||||||||||||||||||||||
2021-04-18 08:49:07|CC.D.OJ.UME.IP|694|2021-04-05 12:00:00|2021-04-16 17:55:00|11507.8|11.3|0.30308|2021-03-19|0.33177|16|1.26213|13|-2.294144|16|2021-03-19|||||||||||||0.39247|0.38728|0.37895|0.35108|0.33177|0.35241|0.38513||||||||||||||||||8|8|9|9|10|8|10||||||||||||||||||0.14336|0.14821|0.11254|0.13954|0.10683|0.13272|0.14679||||||||||||||||||-0.14099|-0.14916|-0.17043|-0.13008|-0.16413|-0.13238|-0.1324||||||58|265|269|271|260|265|209|||||||||||||||||||||||||
2021-04-18 08:49:07|CC.D.SB.UME.IP|1093|2021-04-05 11:35:00|2021-04-16 16:55:00|1652|412.4|0.19182|2021-03-19|0.18323|17|1.137488|17|-0.83946|14|2021-03-19|||||||||0.18402|0.18406|0.18425|0.18427|0.18432|0.18438|0.18446|0.1845|0.18439|0.18323|0.18776||||||||||||||304|130|109|124|236|384|365|332|398|750|0||||||||||||||0.13603|0.09071|0.07796|0.08472|0.11068|0.15513|0.12402|0.12871|0.14048|0.16527|||||||||||||||-0.13124|-0.08418|-0.09357|-0.07899|-0.10985|-0.13831|-0.13716|-0.13026|-0.12|-0.14887|||||||136|270|272|269|275|276|275|273|273|214|2|||||||||||||||||||||||||
2021-04-18 08:49:08|CC.D.O.UNC.IP|736|2021-04-05 00:00:00|2021-04-16 18:15:00|380.5|2.5|0.14284|2021-03-19|0.1607|0|0.876289|1|-1.708489|13|2021-03-19|0.1607|0.16344|0.16203|0.16253|0.16102|0.16266|0.16353|0.16337|0.1611|0.16638|0.16232|0.16218|0.16276|0.16213|0.16321|0.16298|0.16243|0.16216|0.16222|0.16183|||||1|2|1|1|1|2|1|1|1|4|3|2|2|3|8|5|4|3|4|9|||||0.15039|0.10601|0.10431|0.05181|0.06229|0.06099|0.04951|0.10624|0.06643|0.04289|0.04909|0.07701|0.07054|0.09701|0.11536|0.11342|0.12653|0.10803|0.10289|0.12855|||||-0.03998|-0.08751|-0.10033|-0.12097|-0.05981|-0.05415|-0.05611|-0.12036|-0.04292|-0.06291|-0.0499|-0.08084|-0.04544|-0.18378|-0.13272|-0.10951|-0.09805|-0.0964|-0.12054|-0.12088|||||9|109|67|54|55|50|56|63|56|68|46|60|77|102|140|225|220|206|174|64|||||||||||||||||||||||||
2021-04-18 08:49:09|CC.D.LCO.UME.IP|2671|2021-04-01 20:40:00|2021-04-16 21:00:00|6640.5|796.3|0.0464|2021-03-19|0.04249|16|1.098706|23|-1.122692|19|2021-03-19|0.04489|0.04367|0.04327|0.04327|0.04273|0.04267|0.04281|0.04254|0.04254|0.04251|0.04251|0.04254|0.04254|0.04259|0.04262|0.04344|0.04249|0.0425|0.04258|0.04262|0.04403|0.05955|0.12082|0.06745|120|456|322|164|94|162|319|556|1736|1327|1136|1003|1133|1773|2560|7531|2424|1536|1599|2060|363|1010|260758|273|0.0642|0.11132|0.07442|0.06053|0.04566|0.0582|0.07722|0.10781|0.11243|0.1032|0.08292|0.08535|0.08557|0.13965|0.16538|0.15621|0.12878|0.09451|0.08825|0.1022|0.05813|0.06265|0.05208|0.16981|-0.05639|-0.11312|-0.08368|-0.05576|-0.0436|-0.06633|-0.07539|-0.08629|-0.10564|-0.11657|-0.08888|-0.09563|-0.10135|-0.12981|-0.16133|-0.12749|-0.13831|-0.10174|-0.12512|-0.11364|-0.0619|-0.06511|-0.04557|-0.07574|96|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|258|164|48||||||||||||||0||||||||||0|
2021-04-18 08:49:10|CC.D.CL.UME.IP|2764|2021-04-01 20:40:00|2021-04-16 20:55:00|6310.8|1104.9|0.04629|2021-03-19|0.04437|22|1.131076|23|-1.20079|19|2021-03-19|0.04466|0.04462|0.04462|0.04461|0.0446|0.0446|0.04462|0.0446|0.0446|0.04455|0.04455|0.04458|0.04459|0.04472|0.04469|0.04471|0.04454|0.04455|0.04463|0.04467|0.04595|0.04677|0.04437|0.04463|388|818|548|359|224|372|489|760|1180|1133|920|957|1342|2977|4250|10087|3241|2288|2732|3094|30674|517|671|1088|0.07031|0.10654|0.07358|0.05918|0.04785|0.05926|0.07334|0.10438|0.11439|0.10407|0.08729|0.09237|0.10018|0.16376|0.17872|0.1742|0.13805|0.10588|0.10482|0.11621|0.06439|0.07382|0.07547|0.0922|-0.05933|-0.11281|-0.08113|-0.0546|-0.04494|-0.06687|-0.07538|-0.08953|-0.10605|-0.12106|-0.0892|-0.10538|-0.10944|-0.1512|-0.19113|-0.14093|-0.15276|-0.11508|-0.13205|-0.12452|-0.06514|-0.07958|-0.0591|-0.07677|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|60|264|||||||||||||||||||||||||
2021-04-18 08:49:11|CC.D.RR.UME.IP|502|2021-04-05 00:00:00|2021-04-16 18:15:00|13043.3|8.7|0.3626|2021-03-19|0.23349|13|0.628223|1|-0.522536|16|2021-03-19|0.34422|0.32654|0.33626|||||||||||0.23349|0.26567|0.73455|0.25562|0.24079|0.85152|0.28174|||||1|1|0|||||||||||5|9|7|7|5|5|41|||||0.04733|0.08292|0.06151|||||||||||0.04278|0.09513|0.08286|0.0634|0.05822|0.06807|0.09606|||||-0.05859|-0.0705|-0.07948|||||||||||-0.07829|-0.10216|-0.07774|-0.09005|-0.05528|-0.05315|-0.12195|||||17|112|81|23|139|218|204|201|165|58|||||||||||||||||||||||||
2021-04-18 08:49:12|CC.D.SM.UME.IP|2109|2021-04-05 00:00:00|2021-04-16 18:15:00|40382.9|133.3|0.09867|2021-03-19|0.09553|19|1.189928|14|-0.779771|14|2021-03-19|0.09917|0.09597|0.09603|0.09602|0.09602|0.09601|0.09602|0.09606|0.09606|0.09603|0.09607|0.09611|0.09593|0.09594|0.09665|0.09614|0.09614|0.09618|0.09573|0.09553|||||52|88|52|67|58|27|41|24|37|34|35|42|56|176|593|368|509|236|290|711|||||0.047|0.06475|0.04023|0.02959|0.02417|0.03656|0.03982|0.04234|0.05167|0.04171|0.05031|0.05157|0.06109|0.10472|0.18682|0.11791|0.11016|0.0835|0.08452|0.1031|||||-0.05177|-0.06856|-0.04223|-0.03107|-0.02183|-0.03137|-0.0377|-0.03909|-0.04952|-0.04757|-0.04965|-0.05562|-0.06446|-0.11285|-0.15715|-0.12054|-0.08882|-0.08871|-0.07698|-0.09344|||||60|276|276|275|275|276|276|275|276|276|276|276|261|192|168|276|276|276|236|72||||||||||||||||||||0|||||
2021-04-18 08:49:13|CC.D.BO.UME.IP|2107|2021-04-05 00:00:00|2021-04-16 18:15:00|5506.4|117.5|0.11462|2021-03-19|0.10993|0|0.89807|14|-0.989804|14|2021-03-19|0.10993|0.11852|0.11825|0.11819|0.11817|0.11811|0.11812|0.11817|0.11806|0.11806|0.11811|0.11819|0.11846|0.11847|0.11657|0.11782|0.11747|0.11766|0.11917|0.11986|||||78|133|74|45|25|40|73|54|72|70|59|121|75|249|1160|540|1430|277|338|794|||||0.07347|0.11249|0.08367|0.05674|0.04367|0.05791|0.07559|0.06735|0.08634|0.07107|0.05693|0.06779|0.0682|0.10545|0.1951|0.11656|0.11203|0.08629|0.0827|0.18369|||||-0.07014|-0.1055|-0.06841|-0.05767|-0.03825|-0.05312|-0.0844|-0.06696|-0.07436|-0.07301|-0.06208|-0.06873|-0.06376|-0.1275|-0.18115|-0.11493|-0.1016|-0.09485|-0.09159|-0.08962|||||60|244|261|264|263|264|264|264|264|264|264|264|253|192|168|276|276|268|224|68||||||||||||||||||||0|||||
2021-04-18 08:49:14|CC.D.S.UME.IP|2110|2021-04-05 00:00:00|2021-04-16 18:15:00|1426.3|264.2|0.08535|2021-03-19|0.08495|0|1.153652|14|-0.789066|14|2021-03-19|0.08495|0.08918|0.08625|0.08689|0.08663|0.08722|0.08783|0.08931|0.08866|0.08844|0.09139|0.09038|0.08528|0.08946|0.08903|0.08839|0.08747|0.08788|0.08884|0.09626|||||178|119|113|27|17|41|35|29|137|72|43|52|140|302|766|438|702|272|299|586|||||0.06343|0.07531|0.04704|0.03553|0.02478|0.04643|0.0485|0.04001|0.0535|0.04533|0.04489|0.04791|0.05529|0.08593|0.16149|0.09766|0.08689|0.07287|0.06982|0.09809|||||-0.05638|-0.09234|-0.04847|-0.036|-0.02185|-0.03812|-0.04961|-0.04406|-0.04654|-0.05017|-0.04906|-0.05743|-0.06067|-0.10987|-0.1411|-0.09508|-0.07986|-0.07086|-0.07086|-0.07702|||||60|276|276|276|275|276|276|276|276|276|276|276|261|192|168|276|276|276|236|72|||||||||||||||||||||||||
2021-04-18 08:49:15|CS.D.PALL.CFM.IP|5|2021-03-05 21:30:00|2021-03-05 21:55:00|2326.7|8.2|1.11357|2021-03-05|0.99246|17|1.376716|8|-1.029612|14|2021-03-05|1.01688|1.03157|1.01432|1.01453|1.00828|1.00974|1.02418|1.02083|1.01716|1.00659|1.01553|1.01799|1.01669|1.00678|1.00169|0.99942|1.00135|0.99246|1.00344|1.00676|1.01125|1.06167||1.01741|97|151|95|72|55|94|128|162|202|171|145|147|169|307|275|307|238|194|166|124|94|59||84|0.07|0.05312|0.06012|0.04284|0.04245|0.05136|0.05258|0.06794|0.09443|0.09269|0.08574|0.08129|0.07245|0.13987|0.145|0.16763|0.14518|0.11158|0.06945|0.05966|0.04891|0.04428||0.07826|-0.07418|-0.06773|-0.06149|-0.03916|-0.03821|-0.06989|-0.05364|-0.08433|-0.0936|-0.11309|-0.10006|-0.07837|-0.0864|-0.14169|-0.1454|-0.15537|-0.14099|-0.11328|-0.07918|-0.05776|-0.05733|-0.04333||-0.06316|152|156|147|149|145|153|153|153|153|156|156|156|152|156|155|156|156|156|156|153|156|149|133||||||||||||||||0|||||||||
2021-04-18 08:49:16|CS.D.PLAT.CFM.IP|2753|2021-04-01 20:40:00|2021-04-16 20:55:00|1202.7|51.4|0.41788|2021-03-19|0.41297|1|1.345328|14|-1.728574|14|2021-03-19|0.41307|0.41297|0.41329|0.41342|0.41354|0.4134|0.41355|0.41391|0.4182|0.41443|0.41457|0.41431|0.41416|0.41855|0.41532|0.41492|0.41429|0.41726|0.41784|0.41476|0.4182|0.44273|0.42793|0.414|63|103|70|61|44|69|75|90|126|120|90|96|119|239|273|274|194|166|170|128|91|42|32|55|0.10179|0.10357|0.088|0.07781|0.05907|0.08981|0.09758|0.09296|0.13474|0.11423|0.0926|0.12408|0.13026|0.20197|0.19778|0.19634|0.14534|0.10848|0.12197|0.09106|0.08198|0.04801|0.04126|0.13677|-0.09092|-0.10597|-0.11249|-0.07864|-0.0687|-0.09395|-0.10279|-0.12806|-0.13536|-0.14009|-0.07981|-0.12257|-0.11362|-0.2085|-0.21173|-0.18066|-0.13641|-0.12976|-0.11825|-0.09543|-0.07772|-0.08394|-0.06405|-0.0987|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|56|264|||||||||||||||||||||||||
2021-04-18 08:49:17|CS.D.ZINC.MINI.IP|1698|2021-04-06 01:00:00|2021-04-16 16:55:00|2848.8|37.3|0.21289|2021-03-19|0.21246|3|1.506835|1|-1.787799|7|2021-03-19||0.2128|0.21259|0.21246|0.21265|0.21247|0.21253|0.21274|0.21287|0.21282|0.2129|0.21281|0.21282|0.21295|0.21314|0.21314|0.21308|0.21499||||||||78|41|25|7|40|60|14|42|37|26|27|39|98|89|92|44|10||||||||0.14937|0.073|0.06624|0.03851|0.09693|0.09392|0.06674|0.10894|0.07865|0.05898|0.04752|0.08068|0.12488|0.09974|0.12765|0.07449|0.05198||||||||-0.1067|-0.08665|-0.07021|-0.03773|-0.09499|-0.10719|-0.09991|-0.0799|-0.08617|-0.05651|-0.04653|-0.08692|-0.11832|-0.11506|-0.12471|-0.07767|-0.06234|||||||273|262|247|197|243|276|267|276|276|276|276|275|276|276|276|276|259|||||||||||||||||||||||||
2021-04-18 08:49:18|IX.D.StoxxBank.FNI3.IP|1521|2021-04-06 00:15:00|2021-04-16 19:55:00|87.34|931.3|6.86106|2021-03-19|0.09086|12|0.455633|7|-0.510262|7|2021-03-19||1.39397|1.39158|100||0.87629|25.61521|0.10024|0.09507|0.0955|0.09998|0.0958|0.09086|0.09161|0.09182|0.09165|0.09646|0.10315|20.09533|15.12004||||||0|60|0||40|0|744|3475|1339|3357|2235|1232|5241|3025|1737|3113|575|109|882|||||||0.11419|||0.11393|0.11393|0.16478|0.20358|0.09928|0.10621|0.07087|0.14216|0.15815|0.16415|0.19114|0.129|0.086|0.05731|0.15652|||||||||||-0.05693|-0.24585|-0.13149|-0.16994|-0.13183|-0.1557|-0.09935|-0.20926|-0.15773|-0.10736|-0.12405|-0.07362|-0.05619|-0.11856|||||1|1|1|1|4|12|12|12|12|11|12|12|12|12|12|10|5|20|||0|||0|||||||||||||||||||
2021-04-18 08:49:19|IX.D.CANNABIS.IFD.IP|714|2021-04-01 20:00:00|2021-04-16 19:55:00|570.86|0|0.99563|2021-03-19|0.84735|20|3.718286|14|-2.804033|15|2021-03-19|||||||||||||||0.85693|0.85877|0.85804|0.86008|0.86188|0.86221|0.84735||||||||||||||||||5522107|404777|0|0|0|0|0||||||||||||||||||0.7167|0.36994|0.32689|0.24087|0.25689|0.23873|0.20747||||||||||||||||||-0.68624|-0.4582|-0.32248|-0.24427|-0.26918|-0.22504|-0.20415||||137|267|264|264|264|264|209|||||||||||||||0|0|||0||||||
2021-04-18 08:49:19|KB.D.BANKS.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|2920.47|0|0|2021-03-19|0|8|0.628013|8|-0.828174|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15599|0.12216|0.07215|0.07689|0.07093|0.08925|0.10689|0.11266|0.08889||||||||||||||||-0.17374|-0.10932|-0.09162|-0.0847|-0.08028|-0.09504|-0.11983|-0.1027|-0.09288||||||||207|276|275|276|276|276|276|276|138|||||||||0|||0|0|0|0|0|0||||||||
2021-04-18 08:49:20|KB.D.AERO.CASH.IP|832|2021-04-06 08:15:00|2021-04-16 15:25:00|3722.51|0|0|2021-03-19|0|8|0.691155|14|-1.115266|14|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14634|0.10832|0.09451|0.09199|0.06795|0.08076|0.10544|0.11019|0.0985||||||||||||||||-0.14388|-0.11092|-0.09456|-0.0956|-0.0736|-0.08146|-0.1044|-0.11033|-0.08728||||||||207|276|275|276|276|276|276|276|138|||||||||0|0||||0|0||0||||||||
2021-04-18 08:49:21|KB.D.DRINKS.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|25317.12|0|0|2021-03-19|0|8|0.534213|10|-0.64677|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12866|0.08075|0.07547|0.06496|0.06278|0.07223|0.08068|0.0943|0.0652||||||||||||||||-0.13694|-0.08432|-0.07555|-0.07147|-0.05623|-0.07526|-0.08036|-0.07983|-0.07315||||||||207|276|274|276|276|276|276|276|138|||||||||0|||||||0|0||||||||
2021-04-18 08:49:21|KB.D.CHEMS.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|15175.01|0|0|2021-03-19|0|8|0.364989|8|-0.480336|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10416|0.07961|0.0601|0.05883|0.05331|0.06751|0.07764|0.07641|0.06099||||||||||||||||-0.10909|-0.07097|-0.06822|-0.0634|-0.05525|-0.06568|-0.08249|-0.0763|-0.0666||||||||207|276|275|276|276|276|276|276|138|||||||||0||0||0|0|0|0|0||||||||
2021-04-18 08:49:22|KB.D.BUILD.CASH.IP|830|2021-04-06 08:15:00|2021-04-16 15:25:00|7807.81|0|0|2021-03-19|0|8|0.573344|14|-0.690597|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12044|0.10355|0.08202|0.07461|0.06838|0.08075|0.10002|0.10478|0.10354||||||||||||||||-0.12486|-0.08463|-0.08241|-0.07459|-0.067|-0.08661|-0.09221|-0.10715|-0.09049||||||||207|276|275|276|276|276|276|276|138|||||||||||0|||||0|||||||||
2021-04-18 08:49:23|KB.D.ELECTY.CASH.IP|830|2021-04-06 08:15:00|2021-04-16 15:25:00|8866.79|0|0|2021-03-19|0|8|0.571055|8|-0.67023|9|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12769|0.09438|0.0873|0.08902|0.07588|0.07809|0.09353|0.09413|0.08165||||||||||||||||-0.12258|-0.09809|-0.08358|-0.07879|-0.06622|-0.0868|-0.09348|-0.08183|-0.08025||||||||207|276|273|276|276|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:49:23|KB.D.EE.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|10634.14|0|0|2021-03-19|0|8|0.6355|8|-0.459256|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12062|0.07769|0.07305|0.06167|0.06049|0.06976|0.07716|0.07466|0.0605||||||||||||||||-0.10135|-0.08411|-0.06992|-0.05883|-0.05076|-0.06665|-0.08716|-0.07237|-0.06692||||||||207|276|275|275|275|276|276|276|138|||||||||||||||||0||||||||
2021-04-18 08:49:24|KB.D.SPECFINAN.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|12394.26|0|0|2021-03-19|0|8|0.343342|12|-0.488122|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09386|0.07657|0.05613|0.0559|0.04691|0.05696|0.06553|0.06864|0.05263||||||||||||||||-0.10048|-0.07058|-0.06276|-0.05702|-0.05623|-0.06057|-0.07545|-0.07098|-0.06983||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0|0||0|0||||||||
2021-04-18 08:49:25|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-03-19|0|8|1.470709|14|-0.797334|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19539|0.13496|0.12721|0.10946|0.09202|0.12361|0.17277|0.13556|0.08944||||||||||||||||-0.16846|-0.14264|-0.12404|-0.11049|-0.09876|-0.11955|-0.1417|-0.1464|-0.10787||||||||207|275|275|273|273|276|274|276|138|||||||||||||||||||||||||
2021-04-18 08:49:25|KB.D.FDR.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|4414.58|0|0|2021-03-19|0|8|0.452865|14|-0.574|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11895|0.07923|0.07826|0.06422|0.05991|0.06578|0.08228|0.08399|0.06759||||||||||||||||-0.13429|-0.08928|-0.07213|-0.06918|-0.05771|-0.0666|-0.09284|-0.09268|-0.07607||||||||207|276|275|276|276|276|276|276|138|||||||||0|0||||||0|0||||||||
2021-04-18 08:49:26|KB.D.FOOD.CASH.IP|828|2021-04-01 15:30:00|2021-04-16 15:25:00|7693.29|0|0|2021-03-19|0|8|0.54348|8|-0.528854|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10991|0.06687|0.05801|0.0642|0.04385|0.0696|0.0662|0.06662|0.05689||||||||||||||||-0.08879|-0.06761|-0.06822|-0.05845|-0.05385|-0.05514|-0.06783|-0.06238|-0.06063||||||||207|276|275|276|276|276|276|276|138|||||||||0|||||||0|0||||||||
2021-04-18 08:49:27|KB.D.WATER.CASH.IP|0|none|||0|0|2021-03-19|0|8|0.454315|8|-0.670771|14|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1055|0.07953|0.0722|0.06589|0.05553|0.06176|0.08885|0.08263|0.0707||||||||||||||||-0.12251|-0.08309|-0.07153|-0.06628|-0.05131|-0.067|-0.09912|-0.0851|-0.07211||||||||207|276|275|276|276|276|276|276|138|||||||||0||0|0|0||0||0||||||||
2021-04-18 08:49:27|KB.D.GINDU.CASH.IP|830|2021-04-06 08:15:00|2021-04-16 15:25:00|7049.29|0|0|2021-03-19|0|8|0.570067|14|-0.555754|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12611|0.08024|0.07123|0.06039|0.05612|0.07438|0.09105|0.08604|0.05425||||||||||||||||-0.10598|-0.08567|-0.07359|-0.07415|-0.05844|-0.06898|-0.08254|-0.08439|-0.07836||||||||207|276|275|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2021-04-18 08:49:28|KB.D.RETAIL.CASH.IP|832|2021-04-06 08:15:00|2021-04-16 15:25:00|2825.15|0|0|2021-03-19|0|8|0.383775|8|-0.455221|14|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10457|0.06657|0.06056|0.05268|0.04662|0.05249|0.07175|0.08184|0.05695||||||||||||||||-0.10758|-0.06579|-0.05819|-0.05587|-0.045|-0.05176|-0.07949|-0.07309|-0.0552||||||||207|276|275|276|276|276|276|276|138||||||||||0|0||0||||0||||||||
2021-04-18 08:49:29|KB.D.HEALTH.CASH.IP|821|2021-04-06 08:15:00|2021-04-16 15:25:00|6481.76|0|0|2021-03-19|0|8|1.046024|8|-0.524419|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16385|0.08537|0.09442|0.06552|0.07511|0.08371|0.08291|0.08459|0.06719||||||||||||||||-0.12531|-0.09277|-0.08036|-0.07359|-0.06483|-0.07586|-0.09077|-0.08363|-0.07731||||||||207|276|275|275|275|276|276|276|138|||||||||0||||||||0||||||||
2021-04-18 08:49:29|KB.D.HSEHLD.CASH.IP|834|2021-04-01 15:30:00|2021-04-16 15:25:00|19117.47|0|0|2021-03-19|0|8|0.782802|9|-0.728233|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1175|0.08548|0.0666|0.06549|0.05371|0.05634|0.07198|0.07182|0.06216||||||||||||||||-0.10545|-0.07992|-0.07465|-0.06294|-0.05585|-0.067|-0.07074|-0.07041|-0.05951||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|0||||||||
2021-04-18 08:49:30|KB.D.ENGINE.CASH.IP|826|2021-04-06 08:15:00|2021-04-16 15:25:00|16396.57|0|0|2021-03-19|0|8|0.681571|8|-0.851762|14|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13689|0.08566|0.07287|0.06051|0.05829|0.06255|0.08478|0.07558|0.06697||||||||||||||||-0.1175|-0.0805|-0.06648|-0.0735|-0.06301|-0.06826|-0.08731|-0.06754|-0.07273||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|||0|||0|0||||||||
2021-04-18 08:49:30|KB.D.BUS.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|3815.53|0|0|2021-03-19|0|8|1.264828|11|-0.633509|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12034|0.09156|0.06544|0.06956|0.05641|0.06227|0.07416|0.06934|0.07538||||||||||||||||-0.11864|-0.08541|-0.06583|-0.06333|-0.04968|-0.06428|-0.07449|-0.07564|-0.07526||||||||207|274|274|274|276|275|276|276|138|||||||||||||||||||||||||
2021-04-18 08:49:31|KB.D.LIFE.CASH.IP|832|2021-04-01 15:30:00|2021-04-16 15:25:00|8272|0|0|2021-03-19|0|8|0.647327|8|-0.676413|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15455|0.08257|0.07465|0.0747|0.06659|0.06856|0.0949|0.09526|0.07441||||||||||||||||-0.13651|-0.08742|-0.07386|-0.06549|-0.06577|-0.08208|-0.09536|-0.08859|-0.07072||||||||207|276|274|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|0||||||||
2021-04-18 08:49:32|KB.D.MEDIA.CASH.IP|832|2021-04-01 15:30:00|2021-04-16 15:25:00|8810.19|0|0|2021-03-19|0|8|0.431612|8|-0.569277|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11486|0.07425|0.06843|0.0564|0.04827|0.05826|0.06479|0.07026|0.05127||||||||||||||||-0.11311|-0.07433|-0.07016|-0.06142|-0.05259|-0.05702|-0.06636|-0.081|-0.06991||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0||0||0|0|0||||||||
2021-04-18 08:49:32|KB.D.MINING.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|23863.25|0|0|2021-03-19|0|8|0.728462|14|-0.771841|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20411|0.11724|0.09872|0.09449|0.0842|0.11738|0.16636|0.14548|0.09668||||||||||||||||-0.16194|-0.12838|-0.12443|-0.10844|-0.09468|-0.12701|-0.14865|-0.16257|-0.12168||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2021-04-18 08:49:33|KB.D.INSURANCE.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|3225.85|0|0|2021-03-19|0|8|0.312103|8|-0.4238|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06809|0.05269|0.04531|0.0418|0.03367|0.03649|0.04355|0.04249|0.04159||||||||||||||||-0.07945|-0.0535|-0.04924|-0.03945|-0.0329|-0.04215|-0.04416|-0.03847|-0.04202||||||||207|276|275|276|276|276|276|276|138||||||||||0|0||0|0|0||0||||||||
2021-04-18 08:49:34|KB.D.OIL.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|5038.09|0|0|2021-03-19|0|8|1.224216|14|-1.01556|14|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15922|0.13359|0.11172|0.10793|0.08362|0.11879|0.17688|0.15792|0.12404||||||||||||||||-0.1622|-0.14071|-0.11378|-0.10965|-0.08752|-0.10953|-0.18037|-0.15465|-0.11955||||||||207|276|275|276|276|276|276|276|138||||||||||0||0||0|0|0|0||||||||
2021-04-18 08:49:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-03-19|0|8|1.574413|8|-1.618451|14|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25363|0.16926|0.12641|0.12268|0.12312|0.1387|0.19184|0.19753|0.14035||||||||||||||||-0.22642|-0.15922|-0.13428|-0.11538|-0.13576|-0.16285|-0.18437|-0.20275|-0.16154||||||||206|275|275|272|275|273|276|276|138||||||||||||||||0|||||||||
2021-04-18 08:49:35|KB.D.PGOODS.CASH.IP|813|2021-04-06 08:15:00|2021-04-16 15:25:00|35204.94|0|0|2021-03-19|0|8|0.471116|8|-0.421461|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09889|0.08191|0.06969|0.05848|0.05701|0.06667|0.08999|0.08034|0.06361||||||||||||||||-0.10824|-0.07981|-0.0684|-0.06538|-0.05361|-0.06114|-0.08833|-0.08311|-0.06885||||||||207|276|274|276|276|276|276|276|138|||||||||0||||||0|0|0||||||||
2021-04-18 08:49:35|KB.D.REAL.CASH.IP|832|2021-04-06 08:15:00|2021-04-16 15:25:00|2936.25|0|0|2021-03-19|0|8|0.395081|9|-0.453202|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10703|0.07575|0.05543|0.05856|0.05035|0.05254|0.0614|0.06779|0.05432||||||||||||||||-0.09732|-0.06056|-0.0579|-0.05857|-0.04977|-0.05491|-0.06561|-0.06696|-0.04726||||||||207|276|275|276|276|276|276|276|138|||||||||0|||0||0|0|0|||||||||
2021-04-18 08:49:36|KB.D.SOFT.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|2148.09|0|0|2021-03-19|0|8|0.434839|13|-0.481807|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09611|0.06969|0.06322|0.05405|0.04977|0.05609|0.07566|0.08473|0.07972||||||||||||||||-0.10394|-0.07675|-0.06784|-0.05498|-0.05135|-0.05538|-0.08026|-0.08409|-0.06295||||||||207|276|275|276|276|276|276|276|138|||||||||0||||||0|0|0||||||||
2021-04-18 08:49:37|KB.D.SUPPORT.CASH.IP|832|2021-04-06 08:15:00|2021-04-16 15:25:00|11092.39|0|0|2021-03-19|0|8|0.413582|14|-0.519412|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10248|0.06044|0.06329|0.05454|0.04417|0.05448|0.06473|0.06595|0.05277||||||||||||||||-0.10774|-0.06558|-0.06371|-0.05691|-0.0493|-0.05287|-0.06738|-0.06593|-0.05779||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0|0||0|0||||||||
2021-04-18 08:49:37|KB.D.TOBACCO.CASH.IP|830|2021-04-06 08:15:00|2021-04-16 15:25:00|30462.51|0|0|2021-03-19|0|8|0.595313|15|-0.515154|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1379|0.09325|0.09218|0.07859|0.07463|0.08186|0.10749|0.10894|0.0869||||||||||||||||-0.13694|-0.09531|-0.09106|-0.07696|-0.06634|-0.07707|-0.10189|-0.0944|-0.0928||||||||207|276|274|276|276|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:49:38|KB.D.HOTELS.CASH.IP|832|2021-04-06 08:15:00|2021-04-16 15:25:00|9269.53|0|0|2021-03-19|0|8|0.536888|14|-0.76489|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12555|0.09721|0.08532|0.07378|0.07082|0.07374|0.09277|0.10405|0.08069||||||||||||||||-0.13929|-0.0938|-0.09028|-0.07475|-0.05909|-0.07423|-0.10518|-0.10999|-0.06869||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:49:39|KB.D.PHARMA.IFM.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|15908|0|0.30027|2021-03-19|0.30029|12|0.479936|14|-0.449014|10|2021-03-19|||||||||0.30047|0.30068|0.30054|0.30068|0.30029|0.30042|0.30058|0.30035|0.3006||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09815|0.08083|0.06174|0.05583|0.05469|0.0639|0.07919|0.09638|0.07087||||||||||||||||-0.09267|-0.08256|-0.06719|-0.06231|-0.05404|-0.07186|-0.10506|-0.07824|-0.06214||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:49:39|KB.D.OZTELE.IFD.IP|630|2021-04-06 00:10:00|2021-04-16 05:55:00|1402.9|0|0.4003|2021-03-19|0.40034|23|0.451327|1|-0.521993|23|2021-03-19|0.40044|0.40093|0.40101|0.40082|0.40072|||||||||||||||||||0.40034|0|0|0|0|0|||||||||||||||||||0|0.08706|0.07718|0.06729|0.06785|0.07152|||||||||||||||||||0.10959|-0.09681|-0.08257|-0.06746|-0.07304|-0.07826|||||||||||||||||||-0.12816|276|276|276|276|276|218|||||||||||||||||||||||||
2021-04-18 08:49:40|KB.D.OZCOND.IFD.IP|630|2021-04-06 00:10:00|2021-04-16 05:55:00|3275.9|0|0.40171|2021-03-19|0.40068|3|0.580426|23|-0.51768|23|2021-03-19|0.40075|0.40077|0.40111|0.40068|0.40106|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|0.10085|0.06843|0.0544|0.0566|0.05941|||||||||||||||||||0.121|-0.08776|-0.07249|-0.05768|-0.04907|-0.05852|||||||||||||||||||-0.12954|276|276|276|276|276|218|||||||||||||||||||||||||
2021-04-18 08:49:40|KB.D.OZCONSUM.IFD.IP|630|2021-04-06 00:10:00|2021-04-16 05:55:00|12671.7|0|0.40074|2021-03-19|0.40074|2|0.360001|23|-0.759735|23|2021-03-19|0.40084|0.4009|0.40074|0.40081|0.4008|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.08958|0.06301|0.04204|0.05099|0.05818|||||||||||||||||||0.11509|-0.07626|-0.06984|-0.05437|-0.052|-0.05846|||||||||||||||||||-0.12841|276|276|276|276|276|218|||0|||||||||||||||||||||0|
2021-04-18 08:49:41|KB.D.OZENER.IFD.IP|630|2021-04-06 00:10:00|2021-04-16 05:55:00|8259.6|0|0.40075|2021-03-19|0.40069|3|0.724577|23|-0.992196|23|2021-03-19|0.40089|0.4009|0.40078|0.40069|0.40072|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.13441|0.09176|0.07214|0.06938|0.08472|||||||||||||||||||0.1876|-0.11825|-0.09722|-0.07104|-0.07691|-0.08165|||||||||||||||||||-0.20031|276|276|276|276|276|218|0|||0||||||||||||||||||||0|
2021-04-18 08:49:41|KB.D.OZFINL.IFD.IP|630|2021-04-06 00:10:00|2021-04-16 05:55:00|6202.9|0|0.40076|2021-03-19|0.40043|4|0.441232|23|-0.718843|23|2021-03-19|0.40095|0.40099|0.40081|0.40072|0.40043|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.08647|0.07341|0.04751|0.0436|0.05263|||||||||||||||||||0.10316|-0.08014|-0.07037|-0.049|-0.05085|-0.055|||||||||||||||||||-0.11642|276|276|276|276|276|218|0||||||||||||||||||||||||
2021-04-18 08:49:42|KB.D.OZHEALTH.IFD.IP|630|2021-04-06 00:10:00|2021-04-16 05:55:00|41466.6|0|0.4008|2021-03-19|0.40079|3|0.814692|23|-0.596921|23|2021-03-19|0.4008|0.40081|0.40081|0.40079|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.09687|0.06871|0.05234|0.05149|0.06068|||||||||||||||||||0.13058|-0.08711|-0.08022|-0.06861|-0.05406|-0.06383|||||||||||||||||||-0.13448|276|276|276|276|276|218|0||0||0||||||||||||||||||||
2021-04-18 08:49:43|KB.D.OZINDU.IFD.IP|630|2021-04-06 00:10:00|2021-04-16 05:55:00|6022.7|0|0.40068|2021-03-19|0.40059|23|0.462143|0|-0.691854|23|2021-03-19|0.40076|0.40097|0.40103|0.40074|0.40085|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|0.08072|0.07273|0.05021|0.04877|0.05744|||||||||||||||||||0.09896|-0.0798|-0.06139|-0.05443|-0.0601|-0.05859|||||||||||||||||||-0.10644|276|276|276|276|276|218|||||||||||||||||||||||||
2021-04-18 08:49:43|KB.D.OZMATR.IFD.IP|630|2021-04-06 00:10:00|2021-04-16 05:55:00|16720.8|0|0.40078|2021-03-19|0.40076|2|0.603762|23|-0.474268|23|2021-03-19|0.40079|0.4008|0.40076|0.4008|0.40083|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.09167|0.0796|0.0569|0.05513|0.06217|||||||||||||||||||0.11782|-0.09094|-0.08702|-0.06185|-0.05394|-0.0536|||||||||||||||||||-0.13206|276|276|276|276|276|218||0|0||0|||||||||||||||||||0|
2021-04-18 08:49:44|KB.D.OZUTILI.IFD.IP|629|2021-04-06 00:10:00|2021-04-16 05:55:00|6136.3|0|0.40092|2021-03-19|0.40073|4|0.5162|23|-0.580895|23|2021-03-19|0.40089|0.40078|0.40088|0.40089|0.40073|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.08683|0.07542|0.06229|0.06182|0.07182|||||||||||||||||||0.11211|-0.08968|-0.09195|-0.06542|-0.07748|-0.07658|||||||||||||||||||-0.11115|276|276|276|276|276|218|||||||||||||||||||||||||
2021-04-18 08:49:45|SE.D.MMM.CASH.IP|1411|2021-04-01 20:30:00|2021-04-16 20:55:00||7459.2|6.64268|2021-03-19|0.03356|19|13.358974|9|-1.966308|0|2021-03-19|65.99007||||||||27.8777|55.93702|63.13978|46.04455|48.94154|38.52916|6.92653|0.04919|0.0434|0.03756|0.0364|0.03356|4.04805|28.09283|39.21005|59.69377|99||||||||4|34|27|76|136|11037|20083|16084|11658|11166|11253|18096|32264|14816|105|110|0.23072||||||||1.42965|1.27905|0.15229|0.28577|0.23467|0.20979|0.21224|0.1217|0.09052|0.07579|0.07836|0.09025|0.08761|0.18288|0.10321|0.07146|-0.52359||||||||-0.12422|-0.30654|-0.40433|-0.23575|-0.30847|-0.20326|-0.17148|-0.14137|-0.09351|-0.08258|-0.07651|-0.07846|-0.07501|-0.40524|-0.20153|-0.18967|32|8|111|106|131|130|157|238|276|276|276|276|276|252|139|57|32|||||||||||||||||||||||||
2021-04-18 08:49:46|SA.D.AXP.CASH.IP|1310|2021-04-01 20:40:00|2021-04-16 20:55:00||10903.5|10.25597|2021-03-19|0.03255|19|15.68595|9|-3.025819|21|2021-03-19|54.07666||||||||45.95527|47.66636|64.44364|51.33064|51.48149|25.45225|5.66011|0.05122|0.03929|0.03556|0.03561|0.03255|1.66081|30.90813|44.85361|44.37327|240||||||||26|23|98|190|176|10411|29150|31494|23619|17106|17467|25104|37391|15513|492|280|0.17462||||||||3.35694|2.46314|0.16291|0.42624|0.34997|0.22849|0.30573|0.17024|0.12805|0.09757|0.09993|0.09479|0.0985|0.26719|0.1035|0.27106|-0.52471|||||||||-0.83076|-0.7065|-0.76889|-0.3356|-0.29596|-0.26992|-0.15817|-0.10992|-0.11505|-0.09334|-0.09446|-0.13667|-0.31522|-0.18682|-0.32831|43|9|54|55|70|108|169|241|276|276|276|276|276|268|131|52|41||||||||||||||||0|||||||||
2021-04-18 08:49:47|UA.D.AAPL.CASH.IP|1853|2021-04-01 20:40:00|2021-04-16 20:55:00|13403|229025.8|0.83195|2021-03-19|0.00848|18|7.017094|8|-1.474832|20|2021-03-19|0.02851||||||||1.77147|0.44857|1.89742|0.07585|0.03293|0.02719|0.0179|0.00904|0.00903|0.00864|0.00848|0.00885|0.01157|0.02821|0.95189|0.02914|16316||||||||3855|7475|5735|12285|37819|193054|765274|781273|532623|457331|509300|535313|705467|211173|9404|11491|0.05549||||||||0.63355|0.08798|0.08454|0.09652|0.10156|0.14274|0.19|0.18182|0.14862|0.11729|0.15166|0.12322|0.10339|0.04953|0.03834|0.04862|-0.04834||||||||-0.0804|-0.12534|-0.09927|-0.09713|-0.08515|-0.13361|-0.23187|-0.17862|-0.13178|-0.13051|-0.12499|-0.10866|-0.13455|-0.05455|-0.03356|-0.0507|180|60|276|276|276|276|276|276|276|276|276|276|276|276|263|216|214|||||||||||||||||||||||||
2021-04-18 08:49:48|SA.D.BA.CASH.IP|1850|2021-04-01 20:40:00|2021-04-16 20:55:00|24785|45950|7.36945|2021-03-19|0.02889|19|8.782903|9|-1.480365|14|2021-03-19|6.93784||||||||7.45366|4.28391|9.4731|8.42786|1.95019|0.84397|0.0844|0.03648|0.03152|0.03151|0.03095|0.02889|0.40176|6.13208|12.59381|5.71433|2353||||||||610|909|671|2060|6659|68420|231524|245265|179851|143882|127788|137540|129757|16791|2424|2404|0.07419||||||||0.40415|0.65782|0.1897|0.15846|0.16293|0.21628|0.32346|0.26669|0.23383|0.16381|0.16214|0.17106|0.13923|0.06894|0.05594|0.08004|-0.08917||||||||-0.21606|-0.15796|-0.1282|-0.12698|-0.12008|-0.1791|-0.30565|-0.27866|-0.20916|-0.17164|-0.1928|-0.16546|-0.14002|-0.06486|-0.07425|-0.07335|161|57|255|218|244|273|275|276|276|276|276|276|276|274|248|192|196|||||||||||||||||||||||||
2021-04-18 08:49:49|SB.D.CAT.CASH.IP|1583|2021-04-01 20:40:00|2021-04-16 20:55:00|23301|7659|11.17132|2021-03-19|0.04592|19|20.187845|9|-2.2786|21|2021-03-19|53.93349||||||||64.73259|33.34586|34.94181|39.28015|27.08336|23.52958|2.903|0.06578|0.05772|0.04859|0.04972|0.04592|2.87725|24.9334|41.33181|46.26728|210||||||||18|26|61|133|482|12452|27643|27093|20934|21961|19138|23739|37593|6331|1708|259|0.11475||||||||0.68289|1.27605|0.23122|0.33846|0.26574|0.21181|0.281|0.17946|0.12753|0.12417|0.11897|0.1164|0.0976|0.23102|0.14471|0.1435|-0.26978||||||||-0.28106|-0.28376|-0.41822|-0.28961|-0.19894|-0.19925|-0.23178|-0.17047|-0.12097|-0.12038|-0.12534|-0.10442|-0.12114|-0.29416|-0.19446|-0.17991|54|22|126|151|166|146|202|260|276|276|276|276|276|252|152|56|63|||||||||||||||||||||||||
2021-04-18 08:49:50|SB.D.CVX.CASH.IP|1625|2021-04-01 20:35:00|2021-04-16 20:55:00|10286|32672.3|11.77329|2021-03-19|0.01475|19|31.28564|9|-1.331886|11|2021-03-19|29.40516||||||||63.47794|26.69347|27.221|24.17196|14.87387|4.02281|0.46182|0.01819|0.01704|0.01621|0.01616|0.01475|1.95507|20.89854|37.26485|30.45812|622||||||||87|302|320|362|1112|30384|132410|132450|97320|80959|75987|108862|151393|23240|433|389|0.08451||||||||1.1997|1.49553|0.23039|0.12287|0.12394|0.13491|0.22659|0.17852|0.15153|0.1067|0.10823|0.11701|0.10281|0.12029|0.05413|0.06249|-0.10385||||||||-0.44859|-0.21308|-0.17883|-0.21115|-0.10979|-0.15164|-0.22693|-0.18967|-0.14521|-0.11275|-0.11685|-0.10726|-0.11482|-0.11312|-0.07922|-0.07915|106|27|176|198|206|252|262|275|276|276|276|276|276|261|179|105|112|||||||||||||||||||||||||
2021-04-18 08:49:50|UA.D.CSCO.CASH.IP|1631|2021-04-01 20:35:00|2021-04-16 20:50:00||61239.4|8.72588|2021-03-19|0.02092|15|1.592568|14|-0.852209|0|2021-03-19|29.52602||||||||4.92697|10.57967|15.45078|19.49819|16.39457|8.76293|3.09257|0.02092|0.0213|0.02104|0.02112|0.02135|2.87302|27.28531|60.10008|48.58137|460||||||||29|199|255|437|1012|28192|135165|137334|105216|92175|94739|133969|242243|307965|829|452|0.16944||||||||0.32221|0.15567|0.13685|0.13425|0.10817|0.14705|0.1796|0.12689|0.10421|0.09543|0.09363|0.10056|0.10146|0.17869|0.14427|0.10834|-0.29778||||||||-0.06277|-0.11213|-0.12066|-0.10234|-0.09772|-0.16716|-0.16451|-0.12353|-0.09906|-0.10219|-0.09258|-0.08231|-0.12045|-0.14096|-0.21756|-0.20352|65|46|226|179|203|179|221|267|276|276|276|276|276|247|100|40|62|||||||||||||||||||||||||
2021-04-18 08:49:51|SD.D.KO.CASH.IP|1803|2021-04-01 20:40:00|2021-04-16 20:55:00|5357|45360.4|8.3731|2021-03-19|0.01974|16|13.295455|9|-0.970681|10|2021-03-19|44.57794||||||||20.30855|18.04313|18.0347|27.44105|15.28497|4.27792|0.78665|0.01982|0.01974|0.01974|0.01981|0.02002|3.53575|20.47224|45.86753|44.67525|447||||||||115|253|429|511|1001|41393|145659|144023|121214|97899|101521|165350|218183|37875|1052|514|0.06796||||||||0.61013|0.68054|0.08315|0.07868|0.07091|0.09193|0.16873|0.10592|0.08468|0.07651|0.07386|0.07782|0.0762|0.11853|0.17754|0.08308|-0.09766||||||||-0.08663|-0.04943|-0.08791|-0.05907|-0.04697|-0.07136|-0.15809|-0.10741|-0.09112|-0.06916|-0.0737|-0.07525|-0.09298|-0.06428|-0.05964|-0.08698|63|50|235|207|238|237|262|275|276|276|276|276|276|257|177|83|74|||||||||||||||||||||||||
2021-04-18 08:49:52|SB.D.DOWWUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|6467|5695.4|0.04708|2021-03-19|0.03491|20|1.575663|13|-1.617251|14|2021-03-19||||||||||||||0.11481|0.09299|0.06403|0.05223|0.04735|0.04655|0.04072|0.03491|||||||||||||||||48295|16545|4990|3880|3460|3862|7057|15796|||||||||||||||||0.71109|0.28717|0.21857|0.15837|0.12019|0.12347|0.11723|0.11665|||||||||||||||||-0.54023|-0.29687|-0.20879|-0.15523|-0.12854|-0.1323|-0.1297|-0.13979||||30|168|276|276|276|276|276|216|||||||||||||||||||||||||
2021-04-18 08:49:53|SH.D.XOM.CASH.IP|1830|2021-04-01 20:40:00|2021-04-16 20:55:00||88725.8|9.15265|2021-03-19|0.01737|18|9.6|9|-1.391992|14|2021-03-19|18.15132||||||||30.85532|4.17466|11.84298|9.97309|3.01765|1.54439|0.05527|0.01747|0.01752|0.01743|0.01737|0.0175|0.7691|11.89218|24.60505|25.46811|1857||||||||146|600|663|1403|5027|87347|352567|339390|241637|194112|200563|246569|309737|99606|3029|1365|0.05773||||||||0.5572|0.64134|0.16143|0.10967|0.11691|0.16638|0.27339|0.20997|0.15623|0.12427|0.12395|0.13175|0.10165|0.06018|0.04037|0.06966|-0.0889||||||||-0.2457|-0.16166|-0.09595|-0.09752|-0.09575|-0.16658|-0.25383|-0.21715|-0.16136|-0.13008|-0.13843|-0.13302|-0.12686|-0.06084|-0.08366|-0.04853|133|43|239|233|235|274|274|276|276|271|267|276|276|272|212|155|126|||||||||||||||||||||||||
2021-04-18 08:49:54|SC.D.GS.CASH.IP|1703|2021-04-01 20:40:00|2021-04-16 20:55:00|34214|12707.9|11.62639|2021-03-19|0.0382|19|21.641791|9|-1.987952|11|2021-03-19|32.49554||||||||32.43018|33.6867|23.35769|35.34246|22.06791|17.34438|2.87982|0.058|0.04896|0.04304|0.04444|0.0382|2.87593|33.28628|52.3084|54.41477|192||||||||53|102|70|163|358|10606|27423|25123|16168|12821|14264|17178|23788|4581|172|162|0.19857||||||||0.6393|1.04721|0.35068|0.44555|0.20312|0.19053|0.29641|0.17402|0.11792|0.09415|0.10046|0.10918|0.10539|0.14161|0.06056|0.0795|-0.25178||||||||-0.60154|-0.26777|-0.18039|-0.22329|-0.09202|-0.15496|-0.22857|-0.17|-0.11664|-0.09995|-0.11651|-0.10586|-0.12856|-0.18284|-0.05455|-0.17443|84|26|181|149|176|193|211|258|276|276|276|276|276|253|155|71|70|||||||||||||||||||||||||
2021-04-18 08:49:55|SC.D.HD.CASH.IP|1548|2021-04-01 20:40:00|2021-04-16 20:55:00||15003.4|9.10649|2021-03-19|0.0281|19|10.487179|9|-2.238099|10|2021-03-19|46.63387||||||||47.78285|65.61051|70.07343|54.56853|33.73331|20.89429|7.24877|0.0408|0.03634|0.03217|0.03194|0.0281|1.25981|20.48261|50.12995|64.40332|372||||||||1|19|55|276|604|14824|46503|53252|36105|32372|27905|38653|56575|13990|243|149|0.04483||||||||4.79501|1.28875|0.29757|0.29648|0.18609|0.15401|0.19124|0.15829|0.12078|0.10176|0.10306|0.08756|0.07707|0.08344|0.05028|0.06707|-0.10011||||||||-0.43019|-0.34232|-0.3752|-0.32978|-0.10396|-0.13205|-0.22381|-0.1614|-0.11553|-0.0932|-0.08524|-0.09055|-0.11197|-0.10839|-0.08504|-0.1197|71|15|97|92|122|164|193|267|276|276|276|276|276|250|163|82|70||||||||||||||||0|||||||||
2021-04-18 08:49:55|SD.D.IBM.CASH.IP|1551|2021-04-01 20:40:00|2021-04-16 20:55:00||18473.7|9.71923|2021-03-19|0.01837|19|11.381235|9|-1.500938|10|2021-03-19|55.00621||||||||30.04249|44.09152|39.25477|54.64011|26.384|22.1492|4.76879|0.0274|0.02147|0.02054|0.01909|0.01837|2.14035|29.68872|56.15276|53.2605|277||||||||91|77|141|129|506|14874|40379|44376|36664|34681|36066|42733|67384|26407|137|340|0.08267||||||||1.67001|0.88528|0.09033|0.13768|0.11516|0.12885|0.19802|0.12231|0.09179|0.08532|0.08866|0.07824|0.08052|0.10762|0.08828|0.08933|-0.1604||||||||-0.58461|-0.2362|-0.42425|-0.25903|-0.11468|-0.14748|-0.16225|-0.11392|-0.07342|-0.08359|-0.07952|-0.07477|-0.10385|-0.12332|-0.08399|-0.12644|51|14|120|135|164|176|205|257|276|276|276|276|276|239|156|66|64|||||||||||||||||||||||||
2021-04-18 08:49:56|UB.D.INTC.CASH.IP|1830|2021-04-01 20:40:00|2021-04-16 20:55:00|6477|90493.6|6.77928|2021-03-19|0.0155|19|2.076809|14|-1.418561|13|2021-03-19|23.36677||||||||13.50087|14.82439|16.42341|14.61653|3.69867|2.02669|1.18398|0.0167|0.01566|0.01597|0.01566|0.0155|2.39406|14.70127|37.72221|24.83943|1163||||||||347|818|814|1411|2570|55089|213987|231171|170562|129718|145940|178518|319376|303809|1224|1335|0.10047||||||||0.20838|0.16764|0.14676|0.10978|0.11843|0.20491|0.24818|0.20509|0.17082|0.12633|0.14963|0.13578|0.11295|0.13005|0.07702|0.10558|-0.19101||||||||-0.15833|-0.15125|-0.11488|-0.1219|-0.12302|-0.19492|-0.24088|-0.193|-0.15443|-0.13365|-0.13922|-0.13625|-0.15917|-0.13324|-0.10071|-0.15918|117|39|209|180|209|258|269|274|276|276|276|276|276|254|179|109|134|||||||||||||||||||||||||
2021-04-18 08:49:57|SD.D.JNJ.CASH.IP|1722|2021-04-01 20:40:00|2021-04-16 20:55:00|16196|28317.1|8.31753|2021-03-19|0.01761|19|15.356885|9|-1.312168|9|2021-03-19|38.86629||||||||59.67845|31.01056|40.79013|33.79064|19.28272|8.90334|2.63913|0.02266|0.0188|0.01791|0.01787|0.01761|4.36686|20.52122|50.61425|44.50926|410||||||||21|324|307|309|939|18596|61080|52745|39993|33786|35380|46272|84034|26690|988|422|0.05704||||||||1.99428|1.03669|0.22357|0.17464|0.08354|0.11562|0.15141|0.10141|0.08776|0.0583|0.06068|0.06417|0.07274|0.07811|0.04574|0.08913|-0.09599||||||||-0.01249|-0.19472|-0.16443|-0.16061|-0.08281|-0.10961|-0.14262|-0.09421|-0.07121|-0.06474|-0.06794|-0.06095|-0.0917|-0.06839|-0.06083|-0.059|80|22|178|141|153|199|251|273|276|276|276|276|276|254|147|89|90|||||||||||||||||||||||||
2021-04-18 08:49:58|SD.D.JPM.CASH.IP|1774|2021-04-01 20:40:00|2021-04-16 20:55:00|15313|55913.7|8.59113|2021-03-19|0.0119|18|9.630769|9|-2.12165|9|2021-03-19|31.29553||||||||50.61755|31.09174|31.09631|35.49824|17.45199|6.08427|0.09278|0.01415|0.01325|0.01226|0.0119|0.01205|2.70431|23.55947|43.44872|39.94069|434||||||||77|154|237|432|1048|51179|147109|141281|98619|81911|90114|130109|146799|41136|503|434|0.05167||||||||0.55952|0.4187|0.16214|0.14664|0.08038|0.13919|0.22344|0.16008|0.11246|0.0777|0.09202|0.10818|0.09367|0.06833|0.04601|0.0598|-0.10153||||||||-0.25497|-0.33313|-0.17246|-0.09452|-0.08648|-0.15366|-0.17225|-0.15389|-0.1041|-0.08711|-0.10311|-0.09169|-0.10992|-0.11064|-0.12081|-0.08378|90|28|194|193|213|243|254|272|276|276|276|276|276|262|171|90|98|||||||||||||||||||||||||
2021-04-18 08:49:59|SE.D.MCD.CASH.IP|1463|2021-04-01 20:40:00|2021-04-16 20:55:00|23286|9664.4|10.94053|2021-03-19|0.02607|19|8.091572|9|-2.108569|10|2021-03-19|47.00508||||||||56.15305|52.97424|58.00956|47.31663|31.74494|22.8607|7.26919|0.03809|0.03185|0.03042|0.02897|0.02607|2.04727|32.32705|63.09317|62.38006|127||||||||79|69|51|180|282|17973|26869|23289|18044|15740|17440|26816|38220|10884|156|148|0.06131||||||||0.34843|0.79398|0.30026|0.25653|0.188|0.23432|0.18966|0.11494|0.09261|0.07625|0.0713|0.07743|0.07445|0.17394|0.09452|0.10352|-0.15069||||||||-0.22071|-0.53612|-0.46418|-0.19375|-0.11207|-0.14865|-0.15354|-0.11154|-0.08989|-0.07641|-0.08512|-0.06906|-0.10169|-0.15431|-0.07902|-0.08525|47|18|96|101|113|143|159|252|276|276|276|276|276|252|178|54|53|||||||||||||||||||||||||
2021-04-18 08:50:00|SE.D.MRK.CASH.IP|1753|2021-04-01 20:40:00|2021-04-16 20:55:00|7740|41721.2|14.67737|2021-03-19|0.01516|18|11.908397|9|-1.552393|8|2021-03-19|34.72211||||||||40.82062|36.83973|42.65561|33.11331|21.3032|9.88483|1.93401|0.01743|0.01556|0.01536|0.01516|0.01532|3.13406|23.39074|35.57793|36.34796|385||||||||91|130|111|216|814|34892|122327|114740|92152|72523|76612|120081|151960|47273|559|441|0.06948||||||||2.02091|1.08204|0.15182|0.10513|0.09048|0.13485|0.18456|0.11226|0.09448|0.07465|0.0655|0.07748|0.07192|0.07409|0.05649|0.07084|-0.14862||||||||-0.64174|-0.1434|-0.12477|-0.12108|-0.08155|-0.09988|-0.16766|-0.1108|-0.08378|-0.0763|-0.07238|-0.07506|-0.10008|-0.0703|-0.0778|-0.05686|78|20|165|149|159|199|236|270|276|276|276|276|276|260|172|93|80|||||||||||||||||||||||||
2021-04-18 08:50:01|UC.D.MSFT.CASH.IP|1851|2021-04-01 20:40:00|2021-04-16 20:55:00|26055|67121.8|6.63365|2021-03-19|0.00833|18|1.564256|9|-0.898441|13|2021-03-19|14.518||||||||22.06575|14.988|20.06208|9.80755|0.87786|0.49874|0.06252|0.01036|0.00902|0.00834|0.00833|0.00878|1.52011|9.59416|18.57459|19.40765|1412||||||||353|1012|970|1860|4049|51446|182016|190490|131842|124284|126893|140795|286977|180433|977|1459|0.0644||||||||0.18004|0.12121|0.09079|0.0927|0.09213|0.11219|0.17198|0.13782|0.11237|0.09818|0.11086|0.09934|0.0991|0.05202|0.03856|0.05453|-0.07334||||||||-0.18436|-0.12742|-0.10298|-0.08665|-0.08074|-0.13499|-0.15953|-0.1276|-0.1071|-0.10653|-0.10132|-0.0841|-0.11919|-0.07331|-0.0395|-0.08375|153|46|231|237|250|266|272|276|276|276|276|276|276|267|221|146|166|||||||||||||||||||||||||
2021-04-18 08:50:02|SE.D.NKE.CASH.IP|1781|2021-04-01 20:40:00|2021-04-16 20:55:00||22383.6|12.84413|2021-03-19|0.02478|19|29.53271|8|-2.551548|21|2021-03-19|49.4419||||||||45.33599|38.00265|42.05634|26.43014|27.47404|24.90897|7.30604|0.03292|0.02955|0.02753|0.02709|0.02478|3.44792|19.08052|51.27574|37.66992|219||||||||232|75|148|349|1054|33921|55206|47924|39409|30615|31522|45931|66210|25368|1213|945|0.07153||||||||8.69113|4.01865|0.14389|0.12172|0.17968|0.21244|0.20271|0.17388|0.13214|0.10244|0.09817|0.11266|0.12677|0.24549|0.07836|0.09552|-0.2556||||||||-0.12195|-0.3286|-0.1851|-0.2297|-0.15015|-0.18912|-0.21339|-0.16399|-0.1288|-0.11176|-0.10015|-0.09781|-0.1471|-0.33717|-0.10196|-0.14007|49|29|156|135|189|188|207|266|276|276|276|276|276|266|179|92|75|||||||||||||||||||||||||
2021-04-18 08:50:03|SE.D.PFE.CASH.IP|1834|2021-04-01 20:40:00|2021-04-16 20:55:00|3852|109466.2|9.04426|2021-03-19|0.02892|16|8.483871|9|-0.755245|13|2021-03-19|13.66422||||||||39.12974|19.07929|24.11229|21.95461|9.67128|4.70826|1.8946|0.02894|0.02892|0.395|0.02892|0.02893|2.74239|14.35344|26.98056|28.50348|3073||||||||267|568|613|1127|3354|81836|289938|294640|216006|176733|195991|251501|355485|72399|4761|2208|0.0616||||||||0.68948|0.6229|0.09284|0.08486|0.05757|0.09022|0.15446|0.11304|0.07562|0.06779|0.05759|0.07783|0.08204|0.05932|0.05418|0.04784|-0.05736||||||||-0.11656|-0.0736|-0.06758|-0.06938|-0.07132|-0.08478|-0.12571|-0.10416|-0.07955|-0.06479|-0.07455|-0.07608|-0.07825|-0.0556|-0.04891|-0.04603|125|54|233|213|220|229|236|270|276|276|273|274|272|259|196|130|123|||||||||||||||||||||||||
2021-04-18 08:50:04|SE.D.PG.CASH.IP|1505|2021-04-01 20:40:00|2021-04-16 20:55:00||29224.6|9.1053|2021-03-19|0.01302|19|10.267857|9|-2.696718|14|2021-03-19|52.8958||||||||65.20737|47.64008|54.84485|37.8244|27.1919|17.92252|3.71796|0.01636|0.01499|0.01412|0.0139|0.01302|5.43585|33.34637|53.6756|62.34642|194||||||||1|21|125|91|275|27997|87605|70767|52674|42747|43521|59321|96338|38589|148|72|0.14028||||||||1.06563|0.52157|0.18208|0.1513|0.1003|0.16216|0.20709|0.127|0.09794|0.0758|0.06645|0.07192|0.09088|0.08311|0.03177|0.10005|-0.18001||||||||-0.00781|-0.25607|-0.17127|-0.16031|-0.1031|-0.13656|-0.15763|-0.11801|-0.07873|-0.07909|-0.0702|-0.06857|-0.10121|-0.11715|-0.21462|-0.06903|36|17|149|125|137|149|170|251|276|276|276|276|276|261|130|43|45|||||||||||||||||||||||||
2021-04-18 08:50:04|SH.D.UTX.CASH.IP|1222|2021-04-01 20:40:00|2021-04-16 20:55:00|7790|32037.9|7.72825|2021-03-19|0.01911|19|134.848485|8|-2.90612|13|2021-03-19|55.20339||||||||16.80875|32.62194|45.17452|65.89857|45.66462|24.493|4.06715|0.02202|0.02071|0.01948|0.01932|0.01911|2.1629|26.59588|41.0791|74.52516|158||||||||0|48|238|232|286|26940|58922|68530|49559|39416|44029|62289|98136|34202|267|104|0.25225||||||||30.16432|6.91566|0.41633|1.09247|0.68824|0.4175|0.28729|0.17367|0.12343|0.0969|0.09807|0.13971|0.13499|0.20898|0.13125|0.2272|-0.10566|||||||||-0.70271|-0.06532|-0.33972|-0.31709|-0.35202|-0.23556|-0.18398|-0.11082|-0.1101|-0.12624|-0.12727|-0.16197|-0.36264|-0.23276|-0.33077|31|7|30|23|23|102|129|235|276|276|276|276|276|248|131|54|35|||||||||||||||||||||||||
2021-04-18 08:50:05|SG.D.TRVUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|15595|11086.3|0.04914|2021-03-19|0.04851|20|1.140087|14|-0.617491|14|2021-03-19||||||||||||||0.16291|0.13036|0.08516|0.06825|0.06038|0.0606|0.0544|0.04851|||||||||||||||||34475|9758|8959|9653|8332|6678|10639|17602|||||||||||||||||0.25384|0.23066|0.13344|0.10663|0.08345|0.08397|0.09473|0.08533|||||||||||||||||-0.26356|-0.16968|-0.1368|-0.10017|-0.08202|-0.09121|-0.08723|-0.09784||||30|168|276|269|267|276|276|216||||||||||||||0|||||||||||
2021-04-18 08:50:06|SH.D.UNH.CASH.IP|1312|2021-04-01 20:40:00|2021-04-16 20:55:00||12885.4|7.0654|2021-03-19|0.03905|19|21.615916|9|-3.958583|11|2021-03-19|52.15875||||||||35.29904|41.63031|58.0928|49.04815|49.43676|30.21481|7.4182|0.05945|0.04712|0.04387|0.04417|0.03905|3.0649|38.67576|68.42736|65.59565|138||||||||0|33|129|84|118|12343|24994|23779|17236|14208|15094|24312|36598|21469|43|67|0.31278|||||||||3.6206|0.21632|0.28172|0.41465|0.24396|0.27873|0.14111|0.09374|0.08176|0.08238|0.07835|0.11552|0.12828|0.94486|0.03344|-0.33656|||||||||-0.75596|-0.77441|-0.57081|-0.21301|-0.19677|-0.2051|-0.12806|-0.093|-0.09335|-0.07919|-0.08264|-0.14501|-0.39118|-0.0513|-0.24722|27|6|50|28|71|96|134|236|276|269|267|276|276|234|71|22|26|||||||||||||||||||||||||
2021-04-18 08:50:07|SH.D.VZ.CASH.IP|1722|2021-04-01 20:40:00|2021-04-16 20:55:00|5826|63438.9|8.76068|2021-03-19|0.0177|15|13.265306|8|-1.262493|14|2021-03-19|18.91923||||||||32.00803|18.21758|30.12928|23.92649|10.8197|3.09431|0.41954|0.0177|0.01788|0.01781|0.01793|0.01786|2.25686|15.20428|28.50751|22.90848|2006||||||||108|536|315|619|2372|53395|231304|210474|147401|116352|128354|186272|258020|60162|1083|1105|0.06021||||||||1.21504|0.56799|0.1052|0.09951|0.06986|0.08679|0.16015|0.13547|0.08794|0.06666|0.0677|0.0753|0.07459|0.066|0.04779|0.07159|-0.07669||||||||-0.06154|-0.14052|-0.0831|-0.08202|-0.06368|-0.09006|-0.1914|-0.10167|-0.07901|-0.07033|-0.05944|-0.06226|-0.08567|-0.06023|-0.04538|-0.10505|101|41|235|224|236|252|265|276|276|271|267|276|276|269|192|109|114|||||||||||||||||||||||||
2021-04-18 08:50:08|SH.D.VUS.CASH.IP|1669|2021-04-01 20:40:00|2021-04-16 20:55:00|22575|25409.9|9.41648|2021-03-19|0.02027|19|20.32967|9|-2.050691|11|2021-03-19|51.02728||||||||65.23291|41.23296|56.16708|38.3987|26.12074|11.60551|3.14491|0.02772|0.02376|0.02212|0.02254|0.02027|2.41629|35.98766|42.39806|50.17168|265||||||||7|96|172|333|725|17801|76949|82802|52487|43673|51815|63380|107014|63265|2122|756|0.06633||||||||1.96087|2.30148|0.23545|0.26019|0.13355|0.18622|0.20411|0.15881|0.1167|0.0987|0.09948|0.10315|0.09145|0.08387|0.07562|0.09823|-0.13313||||||||-0.54351|-0.37964|-0.30658|-0.26611|-0.11802|-0.16468|-0.19748|-0.15367|-0.09991|-0.10091|-0.09953|-0.09907|-0.11519|-0.08984|-0.04547|-0.07611|59|14|99|79|129|194|230|267|276|271|267|276|276|253|148|71|88|||||||||||||||||||||||||
2021-04-18 08:50:08|SH.D.WAG.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|5330|44003.1|0.02986|2021-03-19|0.02852|20|2.055921|14|-1.257732|14|2021-03-19||||||||||||||0.06624|0.06461|0.04673|0.03528|0.03421|0.03248|0.03134|0.02852|||||||||||||||||121915|65221|50587|39698|33669|33956|44984|85603|||||||||||||||||0.45019|0.30462|0.18574|0.13597|0.10408|0.11183|0.11813|0.11779|||||||||||||||||-0.42211|-0.24064|-0.18235|-0.11937|-0.12137|-0.12925|-0.11611|-0.12485||||30|168|276|276|276|276|276|216||||||||||||||0|||||||||||
2021-04-18 08:50:09|SH.D.WMT.CASH.IP|1688|2021-04-01 20:35:00|2021-04-16 20:55:00|14037|30012|9.10667|2021-03-19|0.01352|19|5.906475|9|-1.547322|12|2021-03-19|24.68769||||||||42.57115|35.55813|50.59217|35.12569|10.88977|7.7848|1.15788|0.01854|0.01648|0.01547|0.01478|0.01352|3.48398|13.65121|25.73636|25.06486|1413||||||||240|145|134|358|5374|21953|113812|109482|81567|73103|69741|85452|126801|21529|2018|1115|0.04257||||||||1.10813|0.56888|0.09288|0.13362|0.06636|0.08707|0.13554|0.11259|0.07888|0.08016|0.07214|0.0695|0.06924|0.05719|0.05068|0.05194|-0.04796||||||||-0.21095|-0.175|-0.20592|-0.09222|-0.11502|-0.07726|-0.14395|-0.12581|-0.08967|-0.07669|-0.07467|-0.07031|-0.08366|-0.05248|-0.05138|-0.05041|130|19|148|165|175|241|260|274|276|271|267|276|276|260|221|148|140|||||||||||||||||||||||||
2021-04-18 08:50:10|UB.D.GOOGUS.CASH.IP|1718|2021-04-01 20:45:00|2021-04-16 20:50:00||2368.5|6.7189|2021-03-19|0.07863|19|2.010749|9|-1.472673|9|2021-03-19|39.48183||||||||15.02954|13.60186|24.96359|25.802|12.22913|8.88764|1.67573|0.09284|0.08747|0.0815|0.08438|0.07863|1.69221|14.9429|37.30442|35.84007|85||||||||7|24|48|75|186|2133|6032|4820|3186|3380|3059|4036|8301|11347|83|67|0.06661||||||||0.19436|0.25863|0.25051|0.16688|0.10924|0.11687|0.19705|0.18092|0.13646|0.1205|0.13053|0.13655|0.11937|0.09567|0.06191|0.04555|-0.10048||||||||-0.0731|-0.21973|-0.20295|-0.09874|-0.08517|-0.13275|-0.17315|-0.17151|-0.14858|-0.13321|-0.12239|-0.11061|-0.15622|-0.12291|-0.14523|-0.09667|79|49|220|194|182|235|244|268|276|276|276|276|276|252|143|62|90||||||||||||||||||0||0|||||
2021-04-18 08:50:11|UC.D.NFLX.CASH.IP|1768|2021-04-01 20:40:00|2021-04-16 20:55:00||6717.1|10.37744|2021-03-19|0.05253|19|3.281171|8|-1.59542|8|2021-03-19|33.2877||||||||21.68158|31.03701|45.15077|36.80124|16.1544|12.44298|2.07356|0.07221|0.06197|0.06024|0.05686|0.05253|1.66334|18.97981|45.83009|36.58957|216||||||||17|69|104|175|457|4990|15946|15403|11746|9709|9490|13022|31111|22933|245|233|0.04171||||||||0.55732|0.37596|0.32621|0.30814|0.1646|0.17199|0.24202|0.19893|0.15628|0.1259|0.13991|0.14431|0.14868|0.09506|0.06906|0.05001|-0.1166||||||||-0.38236|-0.26402|-0.20605|-0.17894|-0.15189|-0.18361|-0.23355|-0.19537|-0.16481|-0.14095|-0.14036|-0.12278|-0.14709|-0.16549|-0.09501|-0.14273|103|55|187|171|205|222|231|266|276|276|276|276|276|252|144|81|110||||||||||||||||0|||||||||
2021-04-18 08:50:12|UB.D.FB.CASH.IP|1849|2021-04-01 20:35:00|2021-04-16 20:55:00|30606|46049|5.5281|2021-03-19|0.02|19|1.528515|14|-1.495362|20|2021-03-19|14.24409||||||||31.97139|12.11843|13.02928|10.47134|3.52078|1.96512|0.80738|0.02681|0.02397|0.02223|0.02197|0.02|2.67419|9.18526|13.57963|12.87154|1611||||||||274|621|679|1191|2890|30270|144959|130136|93110|85349|90955|100024|136528|70515|1142|1433|0.06216||||||||0.31523|0.13729|0.09596|0.08824|0.08659|0.16802|0.23368|0.19668|0.14798|0.13519|0.14021|0.14578|0.12613|0.07479|0.05126|0.04407|-0.08653||||||||-0.09962|-0.14869|-0.09812|-0.11184|-0.07256|-0.11721|-0.21038|-0.19767|-0.13465|-0.13956|-0.14903|-0.11691|-0.15765|-0.06942|-0.05948|-0.08263|142|41|237|211|254|266|272|276|276|276|276|276|276|265|220|141|157|||||||||||||||||||||||||
2021-04-18 08:50:13|UA.D.AMZN.CASH.IP|1850|2021-04-01 20:40:00|2021-04-16 20:55:00|339400|4539.3|7.65153|2021-03-19|0.05619|19|41.212267|9|-0.818655|11|2021-03-19|15.71489||||||||27.02619|24.33646|35.71734|14.9873|2.03267|2.38377|0.84347|0.06977|0.06527|0.05983|0.05823|0.05619|2.32837|12.78554|19.11034|19.05158|438||||||||95|172|168|384|1096|5314|11969|9844|6913|6182|6553|7988|12441|9662|461|489|0.03271||||||||0.28876|0.74369|0.13226|0.1385|0.09348|0.11183|0.16213|0.15908|0.14257|0.11363|0.1318|0.14109|0.10839|0.04715|0.02671|0.03537|-0.05218||||||||-0.14598|-0.16165|-0.13713|-0.15557|-0.08312|-0.10506|-0.18501|-0.18423|-0.13691|-0.11427|-0.12092|-0.0994|-0.12554|-0.06685|-0.03199|-0.05468|154|34|205|209|225|271|270|274|276|276|276|276|276|265|213|142|169|||||||||||||||||0|0|0|0|||||
2021-04-18 08:50:14|SG.D.TWTRUS.CASH.IP|1838|2021-04-01 20:40:00|2021-04-16 20:55:00||52457.3|7.03726|2021-03-19|0.03141|19|16.016104|8|-3.218662|9|2021-03-19|18.67327||||||||24.73905|17.91527|21.8693|19.69553|4.82154|0.55701|0.14304|0.04718|0.03663|0.03669|0.03842|0.03141|2.77537|16.18183|34.20445|27.27531|1938||||||||422|631|592|1104|3115|30255|202627|214047|155894|139405|141163|146842|221411|82008|1530|1995|0.10124||||||||1.47799|0.61467|0.20338|0.24165|0.18388|0.20138|0.48685|0.37224|0.2627|0.23513|0.23228|0.21659|0.20137|0.09522|0.07301|0.09196|-0.14178||||||||-0.58044|-0.24563|-0.20566|-0.20318|-0.18112|-0.2239|-0.43231|-0.33127|-0.29505|-0.23127|-0.22632|-0.20222|-0.22123|-0.09642|-0.11832|-0.15759|146|42|225|224|233|261|270|276|276|269|267|276|276|258|212|135|155|||||||||||||||||||||||||
2021-04-18 08:50:15|EC.D.ACCP.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|3407|4802.9|0.16489|2021-03-19|0.05299|16|1.555024|8|-1.435811|15|2021-03-19|||||||||0.10532|0.06406|0.05695|0.06058|0.05589|0.05624|0.05662|0.05813|0.05299||||||||||||||||8870|5474|4818|5358|5037|6165|10526|9204|9599||||||||||||||||0.26711|0.16554|0.12736|0.14556|0.10877|0.12609|0.16212|0.17368|0.11873||||||||||||||||-0.21863|-0.16772|-0.13085|-0.13298|-0.11649|-0.12751|-0.17621|-0.15617|-0.12138||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2021-04-18 08:50:16|SA.D.BABA.CASH.IP|1853|2021-04-01 20:40:00|2021-04-16 20:55:00|23873|73610.5|6.19739|2021-03-19|0.01908|19|24.082687|9|-1.460043|8|2021-03-19|12.36654||||||||0.14105|3.12698|4.36298|3.5795|0.83975|0.4625|0.07317|0.02415|0.02158|0.02116|0.01977|0.01908|1.52941|8.45526|18.76661|13.29046|1635||||||||4722|2674|2281|2871|8474|43281|154308|141346|86337|71229|68544|84050|119332|47530|4657|1283|0.0449||||||||0.27055|1.10301|0.09559|0.08638|0.09903|0.12578|0.20784|0.16753|0.12302|0.11504|0.10221|0.11407|0.08737|0.06166|0.04536|0.05301|-0.05898||||||||-0.13264|-0.10403|-0.11878|-0.08545|-0.09883|-0.11846|-0.21569|-0.17138|-0.12182|-0.10709|-0.10551|-0.09008|-0.1073|-0.0485|-0.04195|-0.05638|163|58|268|261|261|272|275|276|276|276|276|276|276|267|239|166|182||||||||||||||||0|||||||||
2021-04-18 08:50:16|SA.D.ACBUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|788|92255.1|0.11533|2021-03-19|0.09253|15|3.672533|14|-4.045643|14|2021-03-19||||||||||||||0.09523|0.09914|0.09253|0.09263|0.09328|0.09351|0.09321|0.55687|||||||||||||||||276213|332310|205404|140163|96919|109407|107693|160954|||||||||||||||||0.88674|1.0532|0.54275|0.42579|0.33228|0.34995|0.32559|0.27512|||||||||||||||||-0.90325|-0.85139|-0.58563|-0.39631|-0.34074|-0.36449|-0.28244|-0.28168||||30|168|276|276|276|276|276|215|||||||||||||||||||||||||
2021-04-18 08:50:17|UA.D.CARUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|7915|8280.2|0.11323|2021-03-19|0.11125|20|3.598759|14|-5.043478|14|2021-03-19||||||||||||||0.41054|0.3611|0.2268|0.18507|0.1666|0.16291|0.14795|0.11125|||||||||||||||||29316|28579|20693|15401|9331|13296|11816|25228|||||||||||||||||0.59226|0.73461|0.50278|0.33261|0.25928|0.2736|0.23212|0.23037|||||||||||||||||-0.5472|-0.67309|-0.44099|-0.3424|-0.24916|-0.30969|-0.26771|-0.28287||||30|168|276|276|276|276|276|216||||||||||||||0|0||||||||||
2021-04-18 08:50:18|ED.D.BAS.CASH.IP|917|2021-04-06 07:00:00|2021-04-16 15:25:00|7257|17124.7|0.02114|2021-03-19|0.02217|13|0.743494|8|-0.604056|8|2021-03-19|||||||||0.03098|0.02376|0.02231|0.0222|0.02223|0.02217|0.0245|0.02264|0.02258||||||||||||||||28686|14474|15851|11972|16933|14277|19065|22198|28403||||||||||||||||0.16316|0.1006|0.0834|0.06987|0.07486|0.08307|0.09492|0.09577|0.09643||||||||||||||||-0.14575|-0.10294|-0.08448|-0.08762|-0.07209|-0.08513|-0.11127|-0.10839|-0.07986||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:50:18|ED.D.BMW.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|8836|7226.7|0.01902|2021-03-19|0.02126|16|1.452105|8|-0.869663|8|2021-03-19|||||||||0.03793|0.02542|0.02292|0.02268|0.02211|0.02245|0.02409|0.02364|0.02126||||||||||||||||21126|9347|11414|8478|10301|9670|13466|14216|17458||||||||||||||||0.21942|0.10722|0.1019|0.10947|0.10174|0.09392|0.11295|0.11973|0.09012||||||||||||||||-0.18651|-0.117|-0.10618|-0.10057|-0.09375|-0.09483|-0.12446|-0.12342|-0.09661||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:50:19|UA.D.BNTXUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|15148|25447.6|0.14107|2021-03-19|0.15271|20|2.17594|14|-4.332449|14|2021-03-19||||||||||||||0.42182|0.32813|0.24464|0.20008|0.19389|0.56334|0.19464|0.15271|||||||||||||||||15301|25274|14692|9828|7591|7447|9410|15547|||||||||||||||||0.44672|0.54002|0.31347|0.22903|0.20213|0.21817|0.22758|0.20434|||||||||||||||||-0.62646|-0.56383|-0.33186|-0.24995|-0.24758|-0.22348|-0.1932|-0.21848||||30|168|276|276|276|276|276|216||||||||||||||0|||||||||||
2021-04-18 08:50:20|SB.D.CCL.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|2703|393061.1|0.03587|2021-03-19|0.03721|16|3.576642|14|-3.986981|14|2021-03-19||||||||||||||0.03827|0.04079|0.03811|0.03721|0.03737|0.03756|0.03739|0.03783|||||||||||||||||1403518|1359722|868811|505185|440553|432284|396784|601798|||||||||||||||||0.69537|0.69212|0.50713|0.37776|0.28522|0.28242|0.279|0.23569|||||||||||||||||-0.90392|-0.7754|-0.47383|-0.34216|-0.32967|-0.28922|-0.25868|-0.28314||||30|168|276|276|276|276|276|216||||||||||||||0|||||||||||
2021-04-18 08:50:20|EJ.D.CSGN.CASH.IP|900|2021-04-06 07:00:00|2021-04-16 15:15:00|987.8|172826.9|0.03832|2021-03-19|0.05358|16|11.538462|8|-0.802446|8|2021-03-19|||||||||0.07414|0.0637|0.05621|0.05658|0.05516|0.0578|0.05869|0.0553|0.05358||||||||||||||||182163|80672|69090|58050|49204|73151|114326|129728|147457||||||||||||||||0.50589|0.14275|0.10802|0.10187|0.08583|0.11401|0.14505|0.13386|0.11333||||||||||||||||-0.1983|-0.13892|-0.12391|-0.10728|-0.09661|-0.12038|-0.15507|-0.1449|-0.12219||||||||276|276|275|276|274|275|276|276|92|||||||||||||||||||||||||
2021-04-18 08:50:21|ED.D.DCX.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|7732|22957.9|0.01772|2021-03-19|0.0199|11|0.674258|12|-0.839022|8|2021-03-19|||||||||0.03247|0.0232|0.02063|0.0199|0.02067|0.02261|0.02215|0.02178|0.02149||||||||||||||||47206|26330|24942|20044|23238|20221|26912|32568|40087||||||||||||||||0.20521|0.11129|0.09966|0.10105|0.08296|0.0934|0.12541|0.1248|0.11004||||||||||||||||-0.18836|-0.11723|-0.10047|-0.10147|-0.08509|-0.10581|-0.1292|-0.12243|-0.10069||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:50:22|ED.D.DHERGY.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|12855|3891.6|0.27968|2021-03-19|0.06467|16|1.619819|8|-2.615193|8|2021-03-19|||||||||0.0965|0.07274|0.06881|0.07166|0.06538|0.07385|0.07193|0.06704|0.06467||||||||||||||||9464|5664|4414|3596|4087|5089|6136|6777|8521||||||||||||||||0.31782|0.17914|0.17053|0.14196|0.16981|0.18114|0.20467|0.20506|0.1786||||||||||||||||-0.35771|-0.19377|-0.16883|-0.16231|-0.1424|-0.17037|-0.20429|-0.19873|-0.15649||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:50:23|SB.D.DAL.CASH.IP|1795|2021-04-01 20:35:00|2021-04-16 20:55:00|4650|56745.4|11.06203|2021-03-19|0.02229|19|46.266667|9|-3.522301|10|2021-03-19|27.74368||||||||44.03745|28.79254|40.24806|19.87318|10.64975|1.25021|0.07742|0.02599|0.02432|0.02307|0.02386|0.02229|2.28349|14.8454|32.93864|34.51838|1565||||||||203|399|348|1151|2841|41401|158531|177519|112544|81494|84513|102397|119961|14817|1707|1054|0.15897||||||||2.34207|1.87547|0.23571|0.23465|0.16359|0.17757|0.32581|0.27405|0.21625|0.15369|0.16404|0.17064|0.12773|0.14916|0.08302|0.1313|-0.16287||||||||-0.22483|-0.3837|-0.23444|-0.21367|-0.17989|-0.22631|-0.33958|-0.2861|-0.20537|-0.16503|-0.18847|-0.13571|-0.15223|-0.10277|-0.10203|-0.13452|109|30|182|173|195|250|268|276|276|276|276|276|276|269|205|125|128|||||||||||||||||||||||||
2021-04-18 08:50:23|ED.D.DBK.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|1042.4|59601.4|0.03797|2021-03-19|0.03296|16|1.679245|8|-0.93631|8|2021-03-19|||||||||0.04959|0.03635|0.03362|0.03462|0.03435|0.03432|0.03712|0.03419|0.03296||||||||||||||||176388|113077|97472|74734|76424|95597|128929|139171|174467||||||||||||||||0.28569|0.16142|0.11352|0.10605|0.10715|0.13482|0.17717|0.16324|0.12837||||||||||||||||-0.23087|-0.15749|-0.12357|-0.11727|-0.10497|-0.14333|-0.18069|-0.16734|-0.12541||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:50:24|ED.D.LHAG.CASH.IP|917|2021-04-06 07:00:00|2021-04-16 15:25:00|1064|29508.4|0.05335|2021-03-19|0.0654|16|2.852204|8|-1.315249|8|2021-03-19|||||||||0.10271|0.07664|0.07077|0.06644|0.06838|0.07126|0.06929|0.0666|0.0654||||||||||||||||63585|39536|34504|25604|23429|26428|34857|42671|52746||||||||||||||||0.30698|0.16814|0.17388|0.14228|0.15421|0.16016|0.1591|0.17937|0.14661||||||||||||||||-0.25485|-0.19252|-0.16811|-0.1553|-0.13237|-0.14711|-0.17922|-0.20171|-0.15385||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:50:25|SB.D.D.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|7888|23428.2|0.02006|2021-03-19|0.0194|20|1.490229|14|-0.750283|14|2021-03-19||||||||||||||0.05378|0.04071|0.02926|0.02369|0.02403|0.02182|0.02042|0.0194|||||||||||||||||59383|47167|36414|31960|31570|27802|43194|81158|||||||||||||||||0.21054|0.2257|0.13962|0.10504|0.07654|0.07964|0.08503|0.08183|||||||||||||||||-0.21619|-0.15993|-0.12708|-0.10237|-0.09082|-0.07809|-0.08489|-0.10643||||30|168|276|276|276|276|276|216||||||||||||||0|||||||||||
2021-04-18 08:50:25|EJ.D.DUFNSW.CASH.IP|895|2021-04-06 07:00:00|2021-04-16 15:15:00|6378|3085.8|1.11342|2021-03-19|0.1094|16|8|8|-1.560943|8|2021-03-19|||||||||0.25697|0.50465|0.85584|0.85188|0.11483|1.22081|0.48059|0.11437|0.1094||||||||||||||||8756|5286|3902|3218|3208|4996|6457|7419|10744||||||||||||||||0.56688|0.21602|0.16573|0.16366|0.16027|0.20163|0.21706|0.24591|0.21763||||||||||||||||-0.31935|-0.23833|-0.19934|-0.16707|-0.16187|-0.19805|-0.22045|-0.21892|-0.18409||||||||276|274|273|272|273|272|276|276|92|||||||||||||||||||||||||
2021-04-18 08:50:26|SB.D.EQR.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|7259|13492.6|0.0403|2021-03-19|0.03515|20|1.52439|14|-0.863605|13|2021-03-19||||||||||||||0.08339|0.09542|0.06119|0.05222|0.04406|0.04171|0.03965|0.03515|||||||||||||||||50151|23592|19602|17090|14762|16342|23933|43149|||||||||||||||||0.31194|0.28709|0.16367|0.1163|0.0897|0.10729|0.12131|0.11812|||||||||||||||||-0.30043|-0.21439|-0.16202|-0.1138|-0.10749|-0.09117|-0.10728|-0.12786||||30|168|276|276|276|276|276|216||||||||||||||0|||||||||||
2021-04-18 08:50:27|UB.D.EXPE.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|17390|18963.4|0.07705|2021-03-19|0.06974|20|1.777474|13|-1.615744|20|2021-03-19||||||||||||||0.16477|0.16183|0.11819|0.09875|0.08369|0.08372|0.07606|0.06974|||||||||||||||||66376|48695|30952|24450|24443|25675|25572|42938|||||||||||||||||0.42538|0.39495|0.33313|0.2526|0.21527|0.21363|0.18404|0.18885|||||||||||||||||-0.46277|-0.42744|-0.31879|-0.24742|-0.1777|-0.20411|-0.18699|-0.20227||||30|168|276|276|276|276|276|216||||||||||||||0|0||||||||||
2021-04-18 08:50:27|SC.D.FRT.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|10696|5673.3|0.23558|2021-03-19|0.07899|20|1.657352|14|-0.977563|14|2021-03-19||||||||||||||0.31061|0.25462|0.16158|0.13257|0.11054|0.11189|0.09903|0.07899|||||||||||||||||6784|6695|5120|4443|3955|4536|6025|13111|||||||||||||||||0.31078|0.3268|0.19212|0.14104|0.12888|0.13715|0.12965|0.13833|||||||||||||||||-0.37068|-0.25041|-0.21125|-0.15523|-0.1338|-0.1254|-0.12783|-0.14057||||30|168|276|276|276|276|276|216|||||||||||||||||||||||||
2021-04-18 08:50:28|SC.D.F.CASH.IP|1823|2021-04-01 20:40:00|2021-04-16 20:55:00|1221|200928.8|7.53832|2021-03-19|0.08082|19|26.2|9|-1.752848|14|2021-03-19|13.38625||||||||27.17338|18.16494|20.00345|16.85767|8.05882|8.91169|2.44002|0.08141|0.08148|0.08103|0.45025|0.08082|3.1388|9.17395|12.0268|11.47233|6617||||||||1027|1067|1737|7747|23429|334286|815061|754897|571961|471385|503001|570291|663483|96484|12271|9746|0.16157||||||||1.86444|2.71174|0.27749|0.21187|0.19307|0.21216|0.39545|0.27505|0.20066|0.17329|0.16876|0.17695|0.13677|0.14737|0.14016|0.15637|-0.14122||||||||-0.33624|-0.24379|-0.24696|-0.18539|-0.18214|-0.21228|-0.34396|-0.25083|-0.19602|-0.17854|-0.21133|-0.16889|-0.17963|-0.12295|-0.12802|-0.15642|113|45|198|184|199|252|227|256|276|271|266|271|266|262|188|126|132|||||||||||||||||||||||||
2021-04-18 08:50:29|SC.D.GMUS.CASH.IP|1840|2021-04-01 20:30:00|2021-04-16 20:55:00|5862|76703.6|7.07299|2021-03-19|0.02004|17|12.787234|9|-2.967525|9|2021-03-19|19.86335||||||||34.62899|12.04609|19.58741|17.80405|3.16536|3.50519|0.45983|0.02239|0.02109|0.02004|0.02063|0.02046|0.0462|9.82423|26.5693|27.11528|1344||||||||356|345|452|1127|4268|64637|209230|209009|166064|163582|150829|162244|200162|22474|1785|1360|0.10531||||||||0.92755|0.7435|0.2262|0.20001|0.14349|0.21586|0.27062|0.24265|0.19123|0.15286|0.14887|0.16195|0.14855|0.09486|0.10468|0.09148|-0.11706||||||||-0.2023|-0.20124|-0.12749|-0.16535|-0.1528|-0.19965|-0.29687|-0.24262|-0.16566|-0.15596|-0.16272|-0.1317|-0.15302|-0.10101|-0.07911|-0.11268|137|44|233|192|217|266|267|276|276|276|276|276|276|270|217|155|152|||||||||||||||||||||||||
2021-04-18 08:50:30|UB.D.GILD.CASH.IP|1448|2021-04-01 20:20:00|2021-04-16 20:50:00||24789.7|7.97521|2021-03-19|0.01849|19|13.274648|9|-2.068317|9|2021-03-19|43.89091||||||||57.13302|55.8162|74.28113|43.02542|28.30306|11.91039|2.7747|0.0228|0.01973|0.01908|0.01883|0.01849|2.09502|11.6762|41.22294|34.44157|355||||||||67|189|200|683|990|12672|48883|53415|43688|40367|39587|48859|98246|72929|358|448|0.06736||||||||6.06361|0.90429|0.12103|0.17815|0.15364|0.15133|0.17291|0.14263|0.11602|0.09987|0.09093|0.0842|0.08755|0.11418|0.07185|0.16016|-0.15568||||||||-0.42791|-0.43425|-0.36658|-0.15622|-0.14827|-0.17458|-0.18121|-0.13617|-0.10331|-0.10007|-0.08953|-0.09547|-0.13731|-0.14988|-0.10263|-0.13061|71|16|89|73|101|161|205|261|276|276|276|276|276|245|124|39|76|||||||||||||||||||||||||
2021-04-18 08:50:30|SC.D.HLTUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|12805|13348.6|0.05886|2021-03-19|0.04568|20|1.239804|13|-1.228318|14|2021-03-19||||||||||||||0.17873|0.13907|0.09263|0.07323|0.06246|0.06073|0.0532|0.04568|||||||||||||||||30061|35123|28506|20794|17293|19876|21622|46352|||||||||||||||||0.49182|0.3659|0.22514|0.16508|0.12797|0.14934|0.13555|0.15273|||||||||||||||||-0.38964|-0.31912|-0.20582|-0.15072|-0.12483|-0.13768|-0.14113|-0.15196||||30|168|276|276|276|276|276|216||||||||||||||0|||||||||||
2021-04-18 08:50:31|SD.D.JKSUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|3784|25177.8|0.16671|2021-03-19|0.13959|20|3.591855|14|-4.166667|14|2021-03-19||||||||||||||0.42073|0.32171|0.23873|0.2063|0.19342|0.21322|0.18489|0.13959|||||||||||||||||57807|58809|34373|21777|15284|14398|14849|26318|||||||||||||||||0.7296|0.83508|0.6113|0.39283|0.36643|0.32169|0.35654|0.2347|||||||||||||||||-1.10273|-1.08066|-0.51964|-0.41548|-0.36379|-0.34074|-0.30814|-0.28752||||30|168|276|276|276|276|276|216||||||||||||||0|||||||||||
2021-04-18 08:50:32|SD.D.JMIAUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|3207|55719.8|0.1625|2021-03-19|0.16695|20|9.219089|14|-5.185673|14|2021-03-19||||||||||||||0.3069|0.32797|0.25917|0.24325|0.21078|0.21538|0.20365|0.16695|||||||||||||||||221161|175255|112339|73346|69935|58640|56122|76956|||||||||||||||||0.83733|1.19986|0.82854|0.56585|0.51514|0.51127|0.44451|0.36461|||||||||||||||||-1.62496|-1.28529|-0.8134|-0.61238|-0.46871|-0.52223|-0.38892|-0.43542||||30|168|276|276|276|276|276|216||||||||||||||0|||||||||||
2021-04-18 08:50:33|EG.D.KPN.CASH.IP|914|2021-04-06 07:00:00|2021-04-16 15:25:00|274.7|212707.2|0.1525|2021-03-19|0.04491|10|3.054004|11|-3.464624|8|2021-03-19|||||||||0.06637|0.04718|0.04491|0.04643|0.77042|0.04607|0.04689|0.04582|0.04556||||||||||||||||287682|162775|152119|153841|112214|115302|170536|219606|280703||||||||||||||||0.2179|0.12959|0.1107|0.1467|0.08904|0.09677|0.11005|0.14078|0.10307||||||||||||||||-0.21243|-0.14471|-0.10989|-0.10526|-0.10654|-0.0935|-0.1185|-0.11916|-0.09157||||||||276|276|276|274|275|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:50:33|SD.D.LMT.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|39181|8149.4|0.04478|2021-03-19|0.04316|20|0.92106|13|-0.697431|14|2021-03-19||||||||||||||0.09308|0.08699|0.0632|0.05147|0.04759|0.04682|0.04466|0.04316|||||||||||||||||33863|19846|12822|11421|8426|9793|14869|23274|||||||||||||||||0.27407|0.17207|0.13126|0.11354|0.08108|0.09099|0.10001|0.08302|||||||||||||||||-0.25657|-0.19842|-0.12025|-0.1057|-0.08386|-0.0862|-0.10107|-0.10656||||30|168|276|276|276|276|276|216||||||||||||||0|||||||||||
2021-04-18 08:50:34|EC.D.MCA.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|62930|2091.7|0.01978|2021-03-19|0.02072|15|1.114469|8|-0.763217|15|2021-03-19|||||||||0.02803|0.02129|0.02194|0.02122|0.02146|0.02187|0.02138|0.02072|0.02172||||||||||||||||3265|1645|2345|1736|1104|1449|2498|2814|3193||||||||||||||||0.16611|0.09056|0.07891|0.0659|0.06453|0.07353|0.09301|0.11503|0.08157||||||||||||||||-0.14454|-0.10349|-0.07489|-0.06969|-0.07106|-0.07732|-0.0955|-0.10291|-0.06983||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:50:35|UC.D.MRNAUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|17077|87830|0.05834|2021-03-19|0.06807|20|4.064787|14|-5.177972|14|2021-03-19||||||||||||||0.1305|0.12894|0.09956|0.08156|0.07872|0.07744|0.07894|0.06807|||||||||||||||||202299|190835|110701|75432|67222|65097|63322|86145|||||||||||||||||0.71519|0.67211|0.42063|0.30631|0.32665|0.28415|0.26124|0.28531|||||||||||||||||-0.72125|-0.7507|-0.50151|-0.3131|-0.30762|-0.27783|-0.23459|-0.27798||||30|168|276|276|276|276|276|216|||||||||||||||0|0|||||||||
2021-04-18 08:50:35|EJ.D.NESN.CASH.IP|900|2021-04-06 07:00:00|2021-04-16 15:15:00|10790|35144.7|0.02113|2021-03-19|0.01824|15|6.978723|8|-0.376054|8|2021-03-19|||||||||0.0258|0.02085|0.01995|0.01983|0.01969|0.01877|0.02028|0.01824|0.01922||||||||||||||||71206|32699|30196|24405|20814|27632|38967|52033|51638||||||||||||||||0.27189|0.06861|0.05891|0.04839|0.04752|0.05997|0.05556|0.07361|0.06398||||||||||||||||-0.08048|-0.06052|-0.05817|-0.05849|-0.0442|-0.05641|-0.06721|-0.06918|-0.06039||||||||276|276|276|276|276|275|276|276|92|||||||||||||||||||||||||
2021-04-18 08:50:36|SE.D.NIOUS.CASH.IP|1852|2021-04-01 20:45:00|2021-04-16 20:55:00|3603|314046.1|1.36391|2021-03-19|0.02923|16|61.753918|9|-5.634759|14|2021-03-19|0.05865||||||||0.1839|0.14915|0.13824|0.13909|0.08263|0.0619|0.05681|0.03344|0.02923|0.03035|0.03151|0.03147|0.03658|0.45467|0.5371|0.06446|36991||||||||8676|25391|14886|16122|49754|302831|1433045|1599818|1008797|739147|711769|676038|615490|55710|51338|28638|0.15945||||||||2.09921|4.03924|0.25931|0.23068|0.27627|0.33897|0.66574|0.57461|0.44602|0.37653|0.40238|0.34368|0.27664|0.22366|0.16492|0.12964|-0.17374||||||||-0.20656|-0.30841|-0.24864|-0.22168|-0.2852|-0.31923|-0.73933|-0.62094|-0.45704|-0.38916|-0.34941|-0.31957|-0.25343|-0.19961|-0.23169|-0.15173|179|60|276|275|276|276|276|276|276|276|276|276|276|276|263|214|214|||||||||||||||||||||||||
2021-04-18 08:50:37|EJ.D.NOV.CASH.IP|900|2021-04-06 07:00:00|2021-04-16 15:15:00|8055|28295.2|0.01836|2021-03-19|0.02008|12|2.125467|8|-0.584069|14|2021-03-19|||||||||0.03192|0.02232|0.02125|0.02067|0.02008|0.02209|0.02319|0.02141|0.0201||||||||||||||||67206|39039|36158|25524|20395|31734|49568|54540|56076||||||||||||||||0.20939|0.07685|0.05988|0.04625|0.05555|0.08215|0.08506|0.0815|0.06502||||||||||||||||-0.09878|-0.08413|-0.06027|-0.05971|-0.05339|-0.07448|-0.09139|-0.08447|-0.06799||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-04-18 08:50:38|KA.D.OCDO.CASH.IP|858|2021-04-01 15:30:00|2021-04-16 15:25:00|2183|7532|1.12309|2021-03-19|0.06672|16|2.992634|8|-1.958569|8|2021-03-19|||||||||0.13038|0.0856|0.07796|1.16635|0.43585|0.43866|0.07346|0.06947|0.06672||||||||||||||||13476|10755|9765|9167|10905|10396|14755|17909|29280||||||||||||||||0.34373|0.2|0.16593|0.14898|0.14674|0.14778|0.19934|0.19482|0.15987||||||||||||||||-0.3588|-0.19712|-0.14564|-0.17295|-0.13949|-0.15167|-0.19241|-0.20703|-0.16771||||||||276|276|273|276|275|275|275|276|138|||||||||||||||||||||||||
2021-04-18 08:50:38|UC.D.ORLY.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|53016|2680|0.34587|2021-03-19|0.07822|20|4.455947|14|-0.798262|20|2021-03-19||||||||||||||0.26775|0.22578|0.13644|0.10682|0.09714|0.0953|0.0873|0.07822|||||||||||||||||6373|4612|3834|2836|3125|2784|3902|8332|||||||||||||||||0.32994|0.30858|0.13623|0.1271|0.09803|0.10246|0.09503|0.12369|||||||||||||||||-0.13825|-0.18242|-0.14708|-0.10965|-0.09666|-0.09755|-0.08788|-0.12281||||30|168|276|276|276|276|276|216||||||||||||||0|0||||||0||||
2021-04-18 08:50:39|SE.D.PLTRUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|2246|683304.9|0.04288|2021-03-19|0.04328|19|3.651019|16|-4.34436|14|2021-03-19||||||||||||||0.04839|0.04768|0.04509|0.04392|0.04392|0.04543|0.04328|0.04412|||||||||||||||||1738828|2962846|1777894|1217257|951561|849869|811985|1311626|||||||||||||||||0.69738|0.90083|0.56193|0.39803|0.39241|0.43028|0.35871|0.34157|||||||||||||||||-0.63333|-0.81064|-0.57384|-0.48622|-0.41747|-0.3877|-0.32985|-0.38357||||30|168|276|276|276|276|276|216|||||||||||||||||||||||||
2021-04-18 08:50:40|UC.D.PYPLVUS.CASH.IP|1831|2021-04-01 20:30:00|2021-04-16 20:55:00||17033.9|9.76741|2021-03-19|0.0341|19|1.975533|14|-1.759145|8|2021-03-19|16.15157||||||||16.99902|13.74561|20.95533|13.94105|3.58569|1.34668|1.9705|0.05196|0.04276|0.03848|0.03849|0.0341|4.24272|11.15488|23.84192|27.13536|1030||||||||296|776|481|762|2245|10020|71174|61264|46036|38972|37890|44549|62888|36571|857|922|0.10122||||||||0.26574|0.17946|0.14328|0.11756|0.15871|0.21863|0.33706|0.25801|0.21884|0.20039|0.18724|0.18192|0.14227|0.09451|0.0834|0.09876|-0.17111||||||||-0.47899|-0.25789|-0.14905|-0.16125|-0.14522|-0.19645|-0.4229|-0.2716|-0.23111|-0.187|-0.18321|-0.16144|-0.18046|-0.11565|-0.07697|-0.10853|151|43|233|219|229|270|272|276|276|276|276|276|276|263|201|135|156||||||||||||||||0||||0|||||
2021-04-18 08:50:41|UC.D.PTONUS.CASH.IP|1588|2021-04-01 20:45:00|2021-04-16 20:55:00||21876.9|9.65248|2021-03-19|0.07672|19|4.823838|21|-4.24821|9|2021-03-19|19.51205||||||||56.62796|41.41705|47.43285|31.35504|18.21491|10.87709|2.09987|0.10406|0.09541|0.08721|0.08423|0.07672|4.36267|15.18228|27.85472|25.48547|672||||||||81|225|208|850|1255|13793|60371|67630|44893|37868|36635|38958|50974|10411|597|523|0.17565||||||||0.63739|0.40503|0.94988|0.22946|0.2727|0.30571|0.55825|0.46649|0.30892|0.29594|0.27163|0.28622|0.21962|0.29713|0.1273|0.10357|-0.18328||||||||-0.34236|-0.8777|-0.47752|-0.36326|-0.2713|-0.30421|-0.5513|-0.47424|-0.34705|-0.32722|-0.3096|-0.2583|-0.26651|-0.2248|-0.20762|-0.17558|125|18|120|82|140|213|237|268|276|276|276|276|276|259|188|105|123|||||||||||||||||||||||||
2021-04-18 08:50:41|KA.D.RIO.CASH.IP|857|2021-04-06 08:00:00|2021-04-16 15:25:00|6053|18854.1|0.02671|2021-03-19|0.02541|12|1.120179|8|-1.801959|8|2021-03-19|||||||||0.0424|0.03035|0.02734|0.02784|0.02541|0.02779|0.03116|0.03004|0.02854||||||||||||||||31756|19640|23356|19856|20539|25548|38269|44124|42835||||||||||||||||0.28209|0.14156|0.11813|0.11967|0.09939|0.13633|0.18779|0.15837|0.10869||||||||||||||||-0.2186|-0.13985|-0.13186|-0.12489|-0.1106|-0.13462|-0.18561|-0.17831|-0.1393||||||||275|276|274|276|276|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:50:42|EJ.D.ROG.CASH.IP|900|2021-04-06 07:00:00|2021-04-16 15:15:00|30850|8093.6|0.02055|2021-03-19|0.02105|15|1.434841|8|-0.520241|8|2021-03-19|||||||||0.03197|0.0245|0.02282|0.0221|0.02169|0.02246|0.02338|0.02105|0.02268||||||||||||||||21274|10526|8756|7864|6222|8018|10277|14665|16288||||||||||||||||0.21177|0.08816|0.07341|0.05754|0.06412|0.0746|0.07277|0.08911|0.07649||||||||||||||||-0.11412|-0.07925|-0.07953|-0.06753|-0.06191|-0.0753|-0.09185|-0.07686|-0.05713||||||||276|276|276|276|276|276|275|276|92|||||||||||||||||||||||||
2021-04-18 08:50:43|KA.D.RR.CASH.IP|860|2021-04-01 15:30:00|2021-04-16 15:25:00|104.46|259099.8|0.28739|2021-03-19|0.07385|16|3.820755|8|-3.89016|14|2021-03-19|||||||||0.12905|0.09589|0.08824|0.08607|0.08194|0.08194|0.08|0.07933|0.07385||||||||||||||||848161|386448|355200|301008|302279|319890|452893|694983|852865||||||||||||||||0.41648|0.24643|0.19664|0.20779|0.17434|0.20099|0.2538|0.25254|0.22335||||||||||||||||-0.39709|-0.22817|-0.22515|-0.22432|-0.18724|-0.17524|-0.27017|-0.26672|-0.21194||||||||276|276|274|276|276|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:50:43|EG.D.RDSANA.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|1645.6|90945.4|0.01784|2021-03-19|0.0198|12|1.288441|14|-1.133391|14|2021-03-19|||||||||0.03022|0.02238|0.02036|0.02018|0.0198|0.02243|0.02386|0.02288|0.02133||||||||||||||||207088|119034|89585|82595|66647|106367|186918|196434|199219||||||||||||||||0.2172|0.13107|0.10932|0.11125|0.08661|0.12675|0.18213|0.16406|0.1157||||||||||||||||-0.17447|-0.13614|-0.12401|-0.11244|-0.0912|-0.11745|-0.17424|-0.14391|-0.13189||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:50:44|ED.D.SAPG.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|11600|19608.5|0.02115|2021-03-19|0.02275|12|0.734564|8|-0.634615|8|2021-03-19|||||||||0.02769|0.02287|0.0228|0.02315|0.02275|0.02376|0.02395|0.02383|0.02376||||||||||||||||30198|16185|18051|11499|15874|14139|22064|27908|25043||||||||||||||||0.16323|0.08797|0.08949|0.07244|0.07257|0.0871|0.09387|0.11214|0.06874||||||||||||||||-0.16136|-0.09149|-0.08289|-0.07457|-0.06713|-0.06996|-0.10291|-0.11443|-0.09422||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:50:45|SG.D.SAP.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|13930|1637.8|0.06106|2021-03-19|0.07484|15|0.591858|20|-0.640766|20|2021-03-19||||||||||||||0.08754|0.08248|0.07484|0.09236|0.10953|0.4802|0.47627|0.10407|||||||||||||||||1500|2544|892|917|610|505|832|1820|||||||||||||||||0.13023|0.12626|0.12397|0.09207|0.07691|0.0984|0.0828|0.09183|||||||||||||||||-0.1281|-0.12129|-0.1219|-0.08641|-0.08553|-0.08388|-0.09287|-0.09732||||30|168|276|276|276|276|276|216|||||||||||||||||||||||||
2021-04-18 08:50:45|ED.D.SIEGn.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|14568|8636.2|0.01831|2021-03-19|0.01926|12|0.768095|8|-0.700046|8|2021-03-19|||||||||0.02846|0.02209|0.02059|0.01995|0.01926|0.02002|0.02058|0.02018|0.02051||||||||||||||||13900|7375|9977|5933|10177|6851|11065|13053|16120||||||||||||||||0.17297|0.10167|0.09144|0.07393|0.06834|0.07929|0.1044|0.10726|0.09938||||||||||||||||-0.15122|-0.10277|-0.0843|-0.08093|-0.07317|-0.08174|-0.08748|-0.09147|-0.10053||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:50:46|EC.D.GLEFP.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|2239.5|20007.9|0.033|2021-03-19|0.03389|16|1.082056|8|-0.869565|8|2021-03-19|||||||||0.05734|0.03977|0.03596|0.0348|0.0339|0.0354|0.03633|0.03637|0.03389||||||||||||||||52007|30962|29270|25012|22554|26209|43059|41444|53360||||||||||||||||0.25326|0.1582|0.1298|0.11898|0.10454|0.12255|0.15665|0.15517|0.11571||||||||||||||||-0.21738|-0.15478|-0.13098|-0.12996|-0.09712|-0.12585|-0.1729|-0.14963|-0.13286||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:50:48|UD.D.TSLA.CASH.IP|1852|2021-04-01 20:45:00|2021-04-16 20:55:00|73994|61946.3|1.4585|2021-03-19|0.03668|19|7.059724|9|-2.688679|14|2021-03-19|1.1927||||||||0.18413|0.16425|1.2428|0.88864|0.11648|0.08818|0.07181|0.0456|0.03888|0.03793|0.0386|0.03668|0.0417|0.84797|0.55672|0.55026|9248||||||||3371|7991|6320|8210|21615|58864|217429|199238|138849|111656|121378|111729|133334|17644|7095|7436|0.10389||||||||0.42028|0.26768|0.17276|0.19339|0.23577|0.26859|0.50853|0.43942|0.36821|0.29179|0.31273|0.29307|0.27469|0.13923|0.09903|0.09561|-0.11525||||||||-0.16868|-0.24099|-0.19764|-0.19274|-0.19158|-0.22222|-0.49905|-0.38948|-0.33956|-0.28514|-0.27791|-0.23143|-0.26002|-0.15563|-0.09144|-0.09752|179|60|272|274|276|276|276|276|276|276|276|276|276|276|263|211|212|||||||||||||||0|||0|||||||
2021-04-18 08:50:49|EC.D.FP.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|3798.5|31374.8|0.01631|2021-03-19|0.01662|10|1.328039|8|-0.82249|14|2021-03-19|||||||||0.02604|0.01767|0.01662|0.01692|0.01674|0.01699|0.01985|0.01844|0.01694||||||||||||||||79296|44903|44874|27585|23159|33297|61085|69418|85583||||||||||||||||0.20008|0.12542|0.1057|0.09829|0.07835|0.11692|0.15356|0.13802|0.09798||||||||||||||||-0.14876|-0.13436|-0.09907|-0.1021|-0.08495|-0.10912|-0.14445|-0.12677|-0.11478||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:50:49|SH.D.UBERUS.CASH.IP|1799|2021-04-01 20:40:00|2021-04-16 20:55:00|6026|70264.1|7.75397|2021-03-19|0.02783|19|21.808511|8|-3.254973|9|2021-03-19|22.93748||||||||52.62101|28.81568|23.97749|14.44197|11.45487|4.93777|0.11088|0.03967|0.03453|0.03116|0.02938|0.02783|0.06658|10.71987|24.95966|28.2021|1158||||||||128|486|527|1139|2773|36973|214832|220047|165186|131878|129782|161429|231577|14814|1549|974|0.14685||||||||4.5816|1.55399|0.41596|0.26785|0.21318|0.20267|0.3904|0.31393|0.26091|0.21178|0.21489|0.22011|0.1989|0.19373|0.15562|0.10478|-0.16362||||||||-0.69656|-0.44716|-0.32759|-0.3108|-0.20299|-0.17059|-0.38498|-0.34601|-0.27038|-0.21812|-0.22548|-0.17924|-0.19901|-0.15465|-0.14654|-0.13538|123|27|161|172|172|250|271|275|276|269|267|276|276|259|200|117|125|||||||||||||||||||||||||
2021-04-18 08:50:50|EG.D.ULNA.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|6949|4137.4|0.03611|2021-03-19|0.04687|16|1.498258|8|-1.343625|8|2021-03-19|||||||||0.08325|0.05446|0.05399|0.04995|0.05103|0.05054|0.0518|0.0482|0.04687||||||||||||||||11972|6930|6362|5217|6806|5697|8930|9516|13037||||||||||||||||0.34466|0.18742|0.16999|0.16103|0.1701|0.15917|0.19671|0.20886|0.13769||||||||||||||||-0.29256|-0.19946|-0.17983|-0.17936|-0.16081|-0.15758|-0.18469|-0.18967|-0.15305||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:50:51|KA.D.ULVR.CASH.IP|859|2021-04-01 15:30:00|2021-04-16 15:25:00|4157|23116.1|0.0171|2021-03-19|0.02734|12|0.528123|8|-0.794057|8|2021-03-19|||||||||0.03453|0.02868|0.39162|0.02819|0.02734|0.02847|0.02885|0.0276|0.02787||||||||||||||||45132|27285|29777|34852|25038|36386|52491|56699|70697||||||||||||||||0.1384|0.09144|0.08457|0.07456|0.07147|0.08546|0.11133|0.09836|0.0747||||||||||||||||-0.14838|-0.09569|-0.07882|-0.07817|-0.07036|-0.07631|-0.10028|-0.10056|-0.07768||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-04-18 08:50:51|SH.D.UPS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|17971|18466.9|0.02979|2021-03-19|0.02964|20|1.074467|14|-1.709243|19|2021-03-19||||||||||||||0.06427|0.06835|0.05071|0.04295|0.03887|0.03806|0.03473|0.02964|||||||||||||||||67198|36112|25162|20972|20508|17450|27991|37281|||||||||||||||||0.32518|0.21111|0.13005|0.11945|0.10406|0.09535|0.08558|0.09684|||||||||||||||||-0.25271|-0.17292|-0.14044|-0.10786|-0.08348|-0.09589|-0.10791|-0.10967||||30|168|276|269|267|276|276|216|||||||||||||||||||||||||
2021-04-18 08:50:52|UD.D.VRMUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|4143|9596.4|0.19345|2021-03-19|0.11073|20|3.943401|14|-3.253475|14|2021-03-19||||||||||||||0.38951|0.3071|0.21169|0.1668|0.15084|0.13324|0.12567|0.11073|||||||||||||||||23784|57309|40046|26157|23276|27709|33968|63160|||||||||||||||||0.53399|0.73433|0.4176|0.32491|0.30596|0.28261|0.26627|0.27667|||||||||||||||||-0.48251|-0.7102|-0.4958|-0.31126|-0.30802|-0.3215|-0.30863|-0.33281||||30|168|276|276|276|276|276|216||||||||||||||0|||||||||||
2021-04-18 08:50:53|SB.D.DIS.CASH.IP|1841|2021-04-01 20:45:00|2021-04-16 20:55:00|18724|24227.7|11.63133|2021-03-19|0.02329|19|19.328661|9|-1.976386|14|2021-03-19|15.55726||||||||18.87996|18.37065|25.14643|21.83534|6.49377|3.17751|0.82529|0.0295|0.02599|0.02349|0.02489|0.02329|1.17053|11.45166|16.56275|19.45404|976||||||||168|288|369|708|1444|27020|111419|136412|97101|76985|73395|95383|103772|29141|2120|1066|0.07675||||||||1.72149|1.12993|0.16983|0.16251|0.09997|0.10793|0.2325|0.21244|0.15381|0.11748|0.12706|0.14324|0.10794|0.10389|0.04932|0.09275|-0.06943||||||||-0.22851|-0.15804|-0.10195|-0.12725|-0.09771|-0.12295|-0.21719|-0.18497|-0.13715|-0.11406|-0.13092|-0.12059|-0.1147|-0.0892|-0.05734|-0.11103|143|33|196|177|204|253|266|274|276|276|276|276|276|265|221|146|145|||||||||||||||||||||||||
2021-04-18 08:50:54|SH.D.WFC.CASH.IP|1795|2021-04-01 20:30:00|2021-04-16 20:55:00|4377|143854.9|8.37432|2021-03-19|0.02592|17|69.454545|9|-1.503383|13|2021-03-19|21.96813||||||||17.80586|9.51452|13.60832|19.0415|7.12798|2.73226|0.43678|0.02624|0.0262|0.02592|0.02619|0.0262|1.53433|15.03551|20.83547|29.60508|1817||||||||450|571|824|1335|4043|113522|372802|468485|316312|225108|237474|283429|408497|63103|2637|1581|0.07626||||||||1.15488|2.51869|0.17501|0.12652|0.10322|0.17817|0.26419|0.28537|0.16915|0.13999|0.12602|0.13127|0.12416|0.09368|0.06777|0.08953|-0.08919||||||||-0.41027|-0.1602|-0.10633|-0.10291|-0.10348|-0.16249|-0.23521|-0.23658|-0.16629|-0.1282|-0.14528|-0.13444|-0.14843|-0.07924|-0.07568|-0.08651|119|52|230|195|218|243|267|274|276|271|267|276|276|269|201|135|139|||||||||||||||||||||||||
2021-04-18 08:50:55|UD.D.WYNN.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|12712|17155|0.08586|2021-03-19|0.06878|20|1.648974|13|-2.633605|14|2021-03-19||||||||||||||0.20938|0.17139|0.12357|0.10707|0.09404|0.09573|0.08403|0.06878|||||||||||||||||50916|42889|27650|18185|14648|18443|19751|33007|||||||||||||||||0.5849|0.42829|0.28684|0.21898|0.18283|0.18857|0.21284|0.19149|||||||||||||||||-0.47924|-0.44129|-0.29518|-0.25511|-0.18443|-0.20416|-0.16856|-0.19694||||30|168|276|276|276|276|276|216||||||||||||||0|0||||||||||
2021-04-18 08:50:56|UD.D.ZMUS.CASH.IP|1817|2021-04-01 08:10:00|2021-04-16 20:45:00||8657.4|7.72872|2021-03-19|0.09236|19|6.325375|21|-2.476584|14|2021-03-19|20.06354||||||||40.99398|24.82282|29.66893|30.02884|8.33298|5.49045|0.99352|0.12306|0.10598|0.10266|0.10339|0.09236|1.65823|21.35104|24.23528|26.94166|1160||||||||102|598|415|459|1468|6193|32996|30937|20643|20386|17365|25008|34454|16741|2135|1109|0.11059||||||||1.08841|0.40298|0.28288|0.18751|0.20234|0.31206|0.40884|0.39103|0.28141|0.25702|0.24924|0.24586|0.25839|0.34732|0.16584|0.13147|-0.17241||||||||-0.42508|-0.33169|-0.36419|-0.15963|-0.19614|-0.259|-0.44632|-0.40899|-0.32598|-0.25822|-0.23784|-0.2395|-0.23682|-0.20342|-0.15348|-0.08291|126|25|170|148|159|227|254|272|276|276|276|276|276|263|171|125|131||||||||||||||||0||||0|||||
2021-04-18 08:50:56|EJ.D.ZURZ.CASH.IP|900|2021-04-06 07:00:00|2021-04-16 15:15:00|38030|4898.1|0.03102|2021-03-19|0.03587|16|1.554126|8|-0.485189|8|2021-03-19|||||||||0.05121|0.04181|0.03704|0.40205|0.40025|0.03796|0.03818|0.0368|0.03587||||||||||||||||4843|2376|1836|1680|1369|1921|3029|3817|4231||||||||||||||||0.24121|0.07321|0.06279|0.05943|0.05902|0.06656|0.0693|0.07963|0.0603||||||||||||||||-0.10636|-0.0861|-0.06793|-0.06312|-0.05966|-0.06454|-0.08085|-0.08006|-0.06693||||||||276|275|276|274|275|274|276|276|92|||||||||||||||||||||||||
2021-04-18 08:50:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-18 08:50:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-18 08:50:58|CS.D.BCHUSD.CFD.IP|4394|2021-04-01 20:45:00|2021-04-18 08:50:00|881.08|699.1|0.59355|2021-03-19|0.7286|2|4.474629|14|-9.689177|9|2021-03-19|0.72872|0.72868|0.7286|0.73013|0.73207|0.73443|0.7346|0.73566|0.73378|0.73506|0.73468|0.7351|0.73504|0.7342|0.73574|0.73502|0.73269|0.73448|0.73472|0.73553|0.74595|0.77341|0.75259|0.73334|800|742|718|698|708|706|699|707|710|696|688|691|714|703|674|743|771|720|694|676|696|649|540|698|0.33515|0.30345|0.27752|0.22853|0.26119|0.26435|0.28558|0.29221|0.29271|0.33739|0.28207|0.26127|0.31861|0.2892|0.36059|0.32544|0.34061|0.22799|0.21326|0.18798|0.22485|0.20663|0.2342|0.25553|-0.34087|-0.28109|-0.25935|-0.25344|-0.2787|-0.26005|-0.28211|-0.28546|-0.31174|-0.31071|-0.28834|-0.27398|-0.28881|-0.331|-0.3966|-0.29956|-0.3442|-0.27009|-0.21798|-0.21975|-0.23463|-0.22332|-0.28508|-0.27864|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|312|312|0||0|0|0|0|||0|0|||0|||0||||||0|||
2021-04-18 08:50:59|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-02-24|0.02324|9|0.246021|14|-0.230876|14|2021-02-24|||||||||0.02387|0.02324|0.02367|0.02325|0.02357|0.02358|0.02337|0.02411|0.02399|0.02454|||||||||||||||4672|2039|1354|1078|1029|2976|2672|2320|2052|598|||||||||||||||0.04388|0.0204|0.02478|0.02016|0.01643|0.03765|0.04855|0.04721|0.0313|0.01914|||||||||||||||-0.03467|-0.0248|-0.022|-0.023|-0.01997|-0.03397|-0.04405|-0.04105|-0.02436|-0.0193|||||||72|72|72|72|72|72|72|72|63|60|||||||||||||||||||||||||
2021-04-18 08:51:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-02-24|0.02056|1|0.380315|14|-0.464791|15|2021-02-24|0.02057|0.02056|0.02057|0.02056|0.02056|0.02057|0.02059|0.0206|0.0206|0.02062|0.02061|0.02062|0.02065|0.02066|0.02067|0.02066|0.02063|0.02065|0.02068|0.02069|0.02063|0.0206||0.02059|93|145|102|93|69|89|79|256|451|398|302|401|898|1719|2798|3108|2523|2941|1814|1580|1786|519||116|0.05712|0.03952|0.04673|0.0351|0.02153|0.02739|0.02487|0.05355|0.06227|0.04626|0.04148|0.03878|0.03666|0.08301|0.088|0.09781|0.05632|0.04594|0.04851|0.04703|0.04896|0.0432||0.05051|-0.035|-0.03976|-0.03129|-0.03279|-0.0328|-0.03188|-0.0328|-0.0494|-0.07004|-0.04527|-0.03446|-0.04457|-0.05096|-0.07721|-0.08445|-0.10051|-0.05608|-0.0601|-0.07173|-0.04439|-0.0498|-0.05239||-0.0582|72|72|72|71|69|70|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|60|59|||||||||||||||||||||||||
2021-04-18 08:51:00|IR.D.BOND100.FWM.IP|1|2021-02-24 20:00:00|2021-02-24 20:00:00||1|0|2021-02-24|0.02445|4|0.24994|14|-0.308174|15|2021-02-24|0.02446|0.02446|0.02447|0.02446|0.02445|0.02446|0.02447|0.02448|0.02448|0.02449|0.02448|0.02449|0.02451|0.02452|0.02454|0.02452|0.0245|0.02451|0.02453|0.02453|0.0245|0.02448||0.02448|304|321|252|182|167|210|230|784|876|842|557|684|1218|2643|4984|4198|2914|2826|3022|2669|2862|2263||381|0.04462|0.03433|0.02911|0.02494|0.02007|0.02137|0.02552|0.03924|0.04256|0.03284|0.02795|0.02577|0.02276|0.05333|0.06215|0.06878|0.04304|0.03648|0.03447|0.03631|0.03671|0.02738||0.03967|-0.02772|-0.03525|-0.02387|-0.02766|-0.02255|-0.02211|-0.02083|-0.03751|-0.05522|-0.03278|-0.02154|-0.02801|-0.03265|-0.05299|-0.0556|-0.06326|-0.0393|-0.03739|-0.05054|-0.03046|-0.03059|-0.02573||-0.04557|68|69|65|64|51|59|66|72|72|72|72|71|70|72|72|72|72|72|72|71|60|59|52|||||||||||||||||||||||||
2021-04-18 08:51:01|IR.D.10YEAR100.FWM.IP|2466|2021-04-01 20:40:00|2021-04-16 20:55:00|13144.9|1.3|0.03047|2021-03-19|0.0295|21|0.115259|14|-0.138132|15|2021-03-19|0.02968|0.02968|0.02964|0.02971|0.02978|0.02975|0.02969|0.02967|0.02966|0.02967|0.02968|0.02969|0.0297|0.02969|0.02976|0.02981|0.02979|0.02981|0.02981|0.02981|0.02986|0.0295|0.03063|0.02974|1795|1862|1724|1043|974|1087|1505|2324|3560|2705|2896|2674|3237|9438|10986|11270|6379|5811|4852|6824|4371|8156|0|1924|0.01782|0.01283|0.01214|0.01215|0.01218|0.01122|0.01534|0.01968|0.01376|0.01505|0.01291|0.0133|0.01464|0.02525|0.03004|0.0262|0.01929|0.01522|0.01561|0.01613|0.01567|0.01445|0.01992|0.02145|-0.01573|-0.01578|-0.01195|-0.01314|-0.01817|-0.01222|-0.01519|-0.01659|-0.01733|-0.01242|-0.01127|-0.01272|-0.0146|-0.02882|-0.02517|-0.02336|-0.01839|-0.0157|-0.01604|-0.01417|-0.01268|-0.01156|-0.0072|-0.01699|77|73|68|65|49|57|66|81|84|82|73|72|74|84|90|96|95|94|95|94|76|48|8|57|||||||||||||||||||||||0||
2021-04-18 08:51:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-02-24|0.01595|0|0.055877|13|-0.050264|23|2021-02-24|0.01595|0.01595|0.01595|0.01595|0.01595|0.01595|0.01595|0.01596|0.01595|0.01595|0.01596|0.01595|0.01596|0.01596|0.01596|0.01596|0.01595|0.01596|0.01596|0.01596|0.01595|0.01595||0.01595|739|887|960|703|585|1222|1072|1852|2598|1794|1654|1809|4076|11869|9508|10623|9211|6209|7056|5013|5199|4490||1915|0.00665|0.00744|0.00656|0.00585|0.00532|0.00572|0.00694|0.00814|0.00872|0.00638|0.00628|0.00638|0.00669|0.01485|0.01513|0.01242|0.00997|0.00741|0.00735|0.00806|0.00952|0.00664||0.00935|-0.00798|-0.00784|-0.00758|-0.00547|-0.00718|-0.00459|-0.00581|-0.00701|-0.00844|-0.00626|-0.00551|-0.00596|-0.00764|-0.01157|-0.01287|-0.01345|-0.00948|-0.00822|-0.01132|-0.00801|-0.00718|-0.00643||-0.01026|55|51|51|38|37|35|43|62|68|61|57|58|64|71|72|71|69|70|71|69|54|44|42|||||||||||||||||||||||||
2021-04-18 08:51:02|CO.D.LH.FWM1.IP|550|2021-04-05 13:30:00|2021-04-16 18:00:00|10150|165.1|0.13107||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-18 08:51:03|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-03-05|0.03125|10|0.316513|14|-0.183161|16|2021-03-05|6.55806|10.94512|14.17441|7.18024|13.4478|8.54842|8.77278|0.03167|0.03131|0.03148|0.03125|0.0313|0.03137|0.03181|0.03141|0.03176|0.03187|0.03254|0.91239|2.57823|||||16|5|9|4|7|6|31|904|1688|2242|1940|1819|1365|1818|2453|2144|1612|464|82|34|||||0.02428|0.01307|0.01294|0.0122|0.01135|0.01159|0.01052|0.02471|0.02997|0.02302|0.02029|0.01698|0.0182|0.02615|0.0283|0.03165|0.02311|0.01555|0.01542|0.01336|||||-0.01442|-0.01109|-0.01038|-0.0108|-0.01334|-0.00986|-0.01097|-0.02048|-0.0264|-0.02306|-0.02028|-0.0214|-0.01503|-0.02691|-0.03234|-0.0303|-0.0243|-0.01823|-0.01577|-0.01424|||||92|110|99|84|82|94|103|156|156|156|156|156|156|156|156|156|147|144|114|118|||||||||||||||||||||||||
2021-04-18 08:51:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-03-05|0.03411|10|0.244499|14|-0.213163|11|2021-03-05||||||||0.03529|0.03473|0.03452|0.03411|0.03429|0.03477|0.03491|0.03461|0.03456|0.03463|0.03628||||||||||||||413|1298|1354|1387|1003|1016|1115|1433|1478|923|254||||||||||||||0.03095|0.03406|0.02718|0.02516|0.02192|0.021|0.03024|0.03378|0.04025|0.02531|0.01406||||||||||||||-0.02165|-0.02956|-0.033|-0.02343|-0.02887|-0.02408|-0.03402|-0.03807|-0.03427|-0.02686|-0.02136|||||||156|156|156|156|156|156|156|156|156|147|144|||||||||||||||||||||||||
2021-04-18 08:51:04|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-03-05|0.0223|9|0.096597|14|-0.044693|7|2021-03-05|3.96958|5.51641|6.19405|10.19067|13.35329|12.51976|6.35152|0.02235|0.02235|0.0223|0.02235|0.02236|0.02236|0.02235|0.02235|0.02235|0.0223|0.02231|0.02231|0.0226|0.02261||||111|106|91|55|56|68|210|1867|3668|3956|3838|3830|3003|3972|4623|4533|3658|1151|822|202|605||||0.01171|0.00893|0.00826|0.00802|0.00837|0.00876|0.00838|0.01315|0.01182|0.0106|0.01014|0.00953|0.00924|0.01201|0.01291|0.01251|0.00992|0.00841|0.01102|0.00938|0.01007||||-0.00892|-0.00827|-0.00744|-0.00743|-0.00851|-0.00745|-0.00893|-0.01002|-0.01183|-0.01007|-0.00948|-0.00986|-0.00889|-0.01062|-0.01284|-0.0121|-0.01206|-0.00941|-0.00959|-0.01013|-0.0088||||76|91|81|59|60|64|79|147|152|150|144|133|135|153|155|156|136|128|91|79|77|||||||||||||||||||||||||
2021-04-18 08:51:04|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-03-12|1.02667|3|0.290736|5|-0.059595|13|2021-03-12|2.01379|3.63222||1.02667|2.59493|1.65504|16.4934|7.42691|2.76078|3.49279|9.76103|15.32395|15.72267|9.77986|3.37505|7.67816|7.73199|8.99476||||||4.12501|22|17||17|15|16|5|3|9|4|6|3|4|3|11|9|5|2||||||38|0.01226|0.00945||0.01655|0.00925|0.01489|0.00861|0.00878|0.00935|0.00883|0.00778|0.00799|0.00778|0.00896|0.00958|0.00861|0.00789|0.00704||||||0.01237|-0.01118|-0.00973||-0.01055|-0.01008|-0.01136|-0.01131|-0.00944|-0.01043|-0.00883|-0.00697|-0.00852|-0.00768|-0.00902|-0.00866|-0.00832|-0.00738|-0.00773||||||-0.01167|203|195|102|196|186|79|176|184|29|72|157|153|154|150|144|130|134|49|||||||||||||||||||||||||
2021-04-18 08:51:05|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-03-05|0.01726|13|0.421016|0|-0.531638|0|2021-03-05|1.72913|1.33426|0.01828|0.01835|2.20797|0.68941|0.01794|0.01755|0.01733|0.0174|0.01729|0.01741|0.01734|0.01726|0.0173|0.01744|0.0173|0.01746|0.01775|0.01758|0.01775||||186|128|131|67|157|82|285|2901|5734|5942|6096|3823|3748|5811|7070|6570|5451|1954|768|570|380||||0.03701|0.01431|0.01349|0.01062|0.00876|0.0121|0.01177|0.02485|0.03105|0.02185|0.01976|0.01514|0.01603|0.02645|0.02934|0.03216|0.02109|0.01406|0.01336|0.01373|0.01359||||-0.03666|-0.01272|-0.01101|-0.01074|-0.01128|-0.00943|-0.0119|-0.02201|-0.02464|-0.02224|-0.01917|-0.01981|-0.01569|-0.02605|-0.0292|-0.02793|-0.02279|-0.01667|-0.0155|-0.01548|-0.01427||||117|152|147|143|137|149|153|156|156|156|156|156|156|156|156|156|147|144|144|144|142|||||||||||||||||||||||||
2021-04-18 08:51:06|EN.D.LGO.FWM2.IP|1570|2021-04-08 08:20:00|2021-04-16 20:55:00|530.5|308.8|1.95228|2021-03-10|0.23869|18|0.786812|14|-0.920775|14|2021-03-10|||1.81226|3.48665|7.45729|2.3948|2.32629|0.24273|0.24183|0.23995|0.24118|0.24215|0.23957|0.24146|0.24195|0.24031|0.24005|0.24078|0.23869|0.24357|0.82176|2.5233|52.89459||||41|21|22|23|87|217|452|443|279|193|264|259|559|529|622|188|162|186|85|38|10||||0.09104|0.07759|0.06547|0.07988|0.09655|0.10672|0.12147|0.13537|0.09948|0.10326|0.09177|0.13103|0.16209|0.17847|0.13777|0.083|0.10382|0.11199|0.0722|0.10008|0.09141||||-0.09296|-0.07044|-0.06248|-0.0759|-0.08858|-0.09971|-0.11059|-0.12084|-0.10017|-0.08502|-0.09308|-0.11152|-0.17019|-0.15168|-0.13938|-0.12141|-0.11653|-0.13331|-0.08049|-0.09331|-0.07249||191|185|166|186|192|191|192|192|192|192|191|192|192|192|186|180|180|180|173|176|74|||||||||||||||||||||||||
2021-04-18 08:51:06|CO.D.CFI.FWM2.IP|1020|2021-04-06 07:00:00|2021-04-16 15:55:00|4438|90.1|0.39533|2021-03-19|0.20684|9|1.171147|16|-0.732984|12|2021-03-19||||||||0.22149|0.21314|0.20684|0.21298|0.57902|0.21219|0.21736|0.21661|0.2141|0.2195|||||||||||||||98|93|151|131|86|101|95|115|126|182|||||||||||||||0.2162|0.14926|0.1266|0.13958|0.12701|0.12128|0.1363|0.14783|0.16361|0.17272|||||||||||||||-0.18369|-0.1441|-0.15187|-0.14641|-0.10952|-0.12737|-0.13944|-0.14777|-0.13374|-0.17577||||||||276|276|276|275|273|274|275|276|276|276|||||||||||||||||||||||||
2021-04-18 08:51:07|SE.D.PANWUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|36620|7368.8|0.10363|2021-03-19|0.09714|20|2.214689|14|-2.464353|14|2021-03-19||||||||||||||0.28453|0.24476|0.16865|0.14214|0.12917|0.1356|0.12137|0.09714|||||||||||||||||14450|16888|11535|9747|7099|7078|8307|16253|||||||||||||||||0.29411|0.34617|0.22716|0.1821|0.16217|0.16523|0.16448|0.13572|||||||||||||||||-0.46238|-0.36559|-0.27423|-0.17077|-0.17263|-0.15955|-0.14741|-0.17001||||30|168|276|276|276|276|276|216||||||||||||||0|0|0|||||0||||
2021-04-18 08:51:08|UA.D.ABNBUS.CASH.IP|1811|2021-04-01 20:45:00|2021-04-16 20:50:00||7761.4|10.15525|2021-03-19|0.15446|19|2.232295|13|-4.550499|9|2021-03-19|32.2817||||||||48.02543|32.35621|53.47031|29.12638|13.85214|5.44256|1.09607|0.20278|0.17007|0.15619|0.16926|0.15446|9.59596|28.18566|38.85006|30.62089|774||||||||152|359|237|711|999|13823|39802|25474|15353|15917|19392|22094|32025|4215|423|401|0.0539||||||||0.67022|0.62052|0.41079|0.18689|0.21621|0.3703|0.47771|0.3814|0.27887|0.25108|0.28478|0.20733|0.1867|0.17929|0.10087|0.13669|-0.11764||||||||-0.33447|-0.46616|-0.34735|-0.27361|-0.17569|-0.26176|-0.52758|-0.40795|-0.2774|-0.23346|-0.29592|-0.27159|-0.27653|-0.15614|-0.1097|-0.17346|28|34|70|66|87|104|118|120|120|120|120|120|120|107|68|62|69||||||||||||||||||0|0||||||
2021-04-18 08:51:08|UA.D.BIDU.CASH.IP|1846|2021-04-01 20:45:00|2021-04-16 20:55:00|21327|22376|8.91566|2021-03-19|0.08362|17|8.064298|9|-4.564874|14|2021-03-19|4.6803||||||||8.79574|4.26617|5.86548|3.93455|0.95268|1.28829|0.15287|0.1021|0.08728|0.08362|0.08934|0.08597|2.38923|7.20567|10.04811|4.64369|3367||||||||1507|5708|3343|2867|6059|18234|95372|88790|57284|41240|39705|51308|85081|44903|1621|1993|0.16497||||||||0.25495|0.49668|0.23654|0.2203|0.22625|0.26265|0.52898|0.42548|0.35247|0.23455|0.25103|0.27532|0.27022|0.2053|0.14236|0.10478|-0.23575||||||||-0.21549|-0.35585|-0.23238|-0.19627|-0.22643|-0.26508|-0.61291|-0.40809|-0.29571|-0.27181|-0.24688|-0.21046|-0.27009|-0.20508|-0.18198|-0.1778|178|59|274|267|272|273|276|276|276|276|276|276|276|263|230|184|203||||||||||||||||0|||0||||||
2021-04-18 08:51:09|UC.D.NVDA.CASH.IP|1849|2021-04-01 20:45:00|2021-04-16 20:55:00||20425.6|7.99017|2021-03-19|0.05293|19|3.300971|8|-2.830606|22|2021-03-19|9.33074||||||||19.75743|14.41381|20.04874|16.28494|1.32123|1.63645|0.12416|0.07181|0.0653|0.06135|0.05946|0.05293|4.6767|10.12812|22.88921|12.61204|1451||||||||181|454|525|715|2501|12036|47012|44608|27695|26197|27950|30462|51414|24584|4384|2605|0.0486||||||||0.65943|0.26556|0.12966|0.11783|0.16007|0.19639|0.31199|0.24876|0.20368|0.16775|0.18128|0.18972|0.15161|0.12249|0.08116|0.09478|-0.08294||||||||-0.2532|-0.25267|-0.1626|-0.1514|-0.13144|-0.1733|-0.32622|-0.29211|-0.1871|-0.2036|-0.19259|-0.16537|-0.17853|-0.0962|-0.16538|-0.07504|163|42|223|213|232|268|276|276|276|276|276|276|276|260|220|158|176||||||||||||||||0||||0|||||
2021-04-18 08:51:10|EZ.D.ROBINGREY.Month2.IP|7|2021-04-06 14:30:00|2021-04-15 07:35:00|55|0|10.68022|2021-03-17|9.97337|2|10.280374|1|-6.122449|11|2021-03-17|10.52632|10.65378|9.97337|10.08475|||10.98915||11.11111|10.37744|11.15442|12.16885|12.63158|11.60714|10.74512|10.72423|10.94787|10.71429|11.06014|11.18914|10.87989||||0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||4.64753||||||||||||||||||2.94349||||||-1.7094|||||||||-2.74471|-6.12245|||||-0.87719||||||||1|6|3|2|4|1|3|6|5|1|2|2|4|3|1|2|5|3|||||||||||||||||||||||||
2021-04-18 08:51:10|EZ.D.BYTGREY.Month2.IP|13|2021-04-04 06:45:00|2021-04-16 11:10:00|292|0|15.00613|2021-03-08|10.64639|21|0.775194|8|-1.646091|10|2021-03-08||11.71548||11.37255|11.78947|11.82683|11.11123|10.87416|10.85345|10.98474|11.60357|11.66667||||10.64654|10.81081||||11.28776|10.64639||11.96581||0||0|0|0|0|0|0|0|0|0||||0|0||||0|0||0|||||||||0.77519||||||||0.3876|||||||||||-0.77821|||-0.79051|||-0.79365|-1.42788||||||||||||||1|2|1|2|3|2|4|3|3|1|2|1|2|1|1|||||||||||||||||0||||||||
2021-04-18 08:51:11|UD.D.SPWR.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|2736|36067.8|0.11613|2021-03-19|0.11235|20|5.547753|14|-3.294893|14|2021-03-19||||||||||||||0.26333|0.28089|0.20679|0.16964|0.15356|0.1524|0.13502|0.11235|||||||||||||||||111437|117589|67687|47517|37557|38687|39917|63456|||||||||||||||||0.79244|1.11336|0.60446|0.50972|0.38541|0.4024|0.43748|0.35703|||||||||||||||||-0.87825|-1.11932|-0.66734|-0.48423|-0.4615|-0.43517|-0.36636|-0.40636||||30|168|276|276|276|276|276|216|||||||||||||||||||||||||
2021-04-18 08:51:11|SE.D.NETUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|7421|37215.4|0.08267|2021-03-19|0.06841|20|2.902226|14|-2.28013|14|2021-03-19||||||||||||||0.23195|0.18609|0.1232|0.10401|0.09634|0.09131|0.08623|0.06841|||||||||||||||||48121|77675|50959|34182|26011|31911|34353|70025|||||||||||||||||0.64918|0.57396|0.42902|0.29244|0.23635|0.26933|0.22735|0.22555|||||||||||||||||-0.57467|-0.57896|-0.39649|-0.28984|-0.24861|-0.25024|-0.22989|-0.23099||||30|168|276|276|276|276|276|216|||||||||||||||||||||||||
2021-04-18 08:51:12|UD.D.ZNGA.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|1056|119105.7|0.20955|2021-03-19|0.09149|20|2.189055|13|-1.798855|14|2021-03-19||||||||||||||0.09961|0.09456|0.09265|0.09272|0.09283|0.09334|0.09327|0.09149|||||||||||||||||318788|285041|201906|164519|155941|142579|159630|330301|||||||||||||||||0.47245|0.4047|0.25749|0.20308|0.20058|0.20678|0.20329|0.17714|||||||||||||||||-0.48223|-0.44621|-0.3087|-0.23651|-0.18754|-0.18486|-0.1657|-0.19979||||30|168|276|272|265|269|269|212||||||||||||||0|||||||||||
2021-04-18 08:51:13|SI.D.ARKKUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|12445|16785|0.0308|2021-03-19|0.04597|20|2.275215|14|-3.128902|14|2021-03-19||||||||||||||0.06514|0.07362|0.06193|0.05381|0.04826|0.05249|0.04623|0.04597|||||||||||||||||95875|104473|46578|26959|24578|22022|24875|44292|||||||||||||||||0.4446|0.44839|0.31046|0.25022|0.21339|0.24347|0.2283|0.17265|||||||||||||||||-0.44859|-0.64787|-0.36872|-0.27033|-0.22501|-0.21617|-0.18261|-0.21634||||30|168|276|276|276|276|276|216|||||||||||||||0||||||||||
2021-04-18 08:51:13|SI.D.ARKGUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|8867|5691|0.04792|2021-03-19|0.06|20|1.972107|14|-3.190942|14|2021-03-19||||||||||||||0.1542|0.11878|0.08853|0.07478|0.0723|0.06982|0.06461|0.06|||||||||||||||||17240|24354|14190|9836|8406|7964|8055|15742|||||||||||||||||0.49944|0.44099|0.2916|0.22035|0.19151|0.2111|0.20071|0.15747|||||||||||||||||-0.3638|-0.60806|-0.33318|-0.23064|-0.20714|-0.19223|-0.18392|-0.17597||||30|168|276|276|276|276|276|216||||||||||||||0|||||||||||
2021-04-18 08:51:14|SI.D.ARKQUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|8488|873.6|0.04943|2021-03-19|0.07518|19|1.4443|14|-1.781025|14|2021-03-19||||||||||||||0.11266|0.12164|0.09028|0.07954|0.0795|0.08342|0.07518|0.07598|||||||||||||||||7758|6484|3439|2136|1626|1975|2157|3704|||||||||||||||||0.46407|0.35149|0.2325|0.18829|0.15377|0.17136|0.15647|0.12832|||||||||||||||||-0.23069|-0.45678|-0.25125|-0.18941|-0.16099|-0.16693|-0.144|-0.15556||||30|168|276|276|276|276|276|216|||||||||||||||||||||||||
2021-04-18 08:51:14|SI.D.ARKFUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|5380|2795.4|0.23877|2021-03-19|0.07734|20|3.168616|14|-2.742692|14|2021-03-19||||||||||||||0.15714|0.11341|0.10496|0.09694|0.09442|0.10714|0.10101|0.07734|||||||||||||||||19941|33503|10448|5808|5005|4751|4578|9249|||||||||||||||||0.26122|0.37074|0.22008|0.1899|0.15536|0.18531|0.17502|0.12843|||||||||||||||||-0.2573|-0.4352|-0.27922|-0.20574|-0.15697|-0.16425|-0.13845|-0.16238||||30|168|276|276|276|276|276|216|||||||||||||||||||||||||
2021-04-18 08:51:15|SI.D.ARKWUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|15520|1542.1|0.07747|2021-03-19|0.07966|20|2.562468|14|-2.116625|14|2021-03-19||||||||||||||0.1487|0.13713|0.10316|0.08913|0.08439|0.08553|0.08023|0.07966|||||||||||||||||9459|17519|4903|3124|2135|2655|2705|3621|||||||||||||||||0.35479|0.38537|0.25936|0.22392|0.17679|0.20018|0.19482|0.15071|||||||||||||||||-0.35605|-0.53868|-0.31577|-0.23714|-0.20725|-0.19345|-0.15192|-0.17824||||30|168|276|276|276|276|276|216||||||||||||||0|||||||0||||
2021-04-18 08:51:16|SI.D.PRNTUS.CASH.IP|754|2021-04-05 13:30:00|2021-04-16 19:55:00|3882|243.8|13.54024|2021-03-19|0.41585|14|1.818182|14|-2.233251|14|2021-03-19||||||||||||||0.5121|0.41585|0.73757|1.46904|4.17893|3.99712|2.91823|0.73618|||||||||||||||||1011|2139|1286|803|626|463|521|889|||||||||||||||||0.29465|0.36864|0.25676|0.21234|0.13862|0.16296|0.18724|0.15875|||||||||||||||||-0.33787|-0.45509|-0.29819|-0.21931|-0.1879|-0.17122|-0.15329|-0.17355||||30|168|274|272|260|272|268|211|||||||||||||||||||||||||
2021-04-18 08:51:16|SI.D.IZRLUS.CASH.IP|608|2021-04-05 13:30:00|2021-04-16 19:55:00|3190|223.4|27.02374|2021-03-19|3.90255|15|1.09375|14|-1.411765|14|2021-03-19||||||||||||||4.09557|7.6612|3.90255|11.7165|10.43984|17.48115|12.83982|8.98512|||||||||||||||||569|1182|811|647|728|282|278|486|||||||||||||||||0.26165|0.31252|0.19255|0.16452|0.20334|0.13877|0.16982|0.13905|||||||||||||||||-0.38567|-0.33294|-0.22534|-0.18614|-0.18196|-0.17425|-0.16321|-0.15588||||30|155|234|221|209|217|217|196|||||||||||||||||||||||||
2021-04-18 08:51:17|UA.D.CANUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|1361|222629.3|0.19158|2021-03-19|0.22179|20|9.851632|16|-6.651885|16|2021-03-19||||||||||||||0.25151|0.3096|0.26391|0.25094|0.23081|0.24099|0.234|0.22179|||||||||||||||||400737|580259|387913|260819|188048|178181|171370|214714|||||||||||||||||1.62517|2.17362|1.38751|1.03613|0.85351|0.83521|0.73193|0.89018|||||||||||||||||-1.19965|-1.65707|-1.32338|-1.01724|-0.86772|-0.81028|-0.66723|-0.84185||||30|168|276|276|276|276|276|216||||||||||||||0|||||||||||
2021-04-18 08:51:18|UC.D.RIOTUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|4463|278031.9|0.14377|2021-03-19|0.1841|20|8.455565|14|-6.502423|14|2021-03-19||||||||||||||0.28492|0.26694|0.22846|0.21058|0.20285|0.20054|0.19958|0.1841|||||||||||||||||457071|662375|482749|339106|277498|255309|257219|319752|||||||||||||||||1.41673|1.56924|1.07315|0.88072|0.60918|0.66273|0.70291|0.71074|||||||||||||||||-1.3966|-1.67833|-1.23241|-0.86427|-0.78799|-0.7164|-0.64334|-0.6141||||30|168|276|276|276|276|276|216||||||||||||||0|||0|||0|0||||
2021-04-18 08:51:18|KN.D.HIVECN.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|438|37656.2|0.47978|2021-03-19|0.21745|17|11.111111|14|-9.391304|14|2021-03-19||||||||||||||0.28489|0.27121|0.2433|0.22889|0.21745|0.23406|0.59957|0.25169|||||||||||||||||100443|174105|113705|80376|55725|59774|64236|103337|||||||||||||||||0.9032|1.42523|0.97558|0.73314|0.59072|0.74636|0.66396|0.78604|||||||||||||||||-1.04741|-1.5043|-0.90319|-0.78768|-0.702|-0.73101|-0.65709|-0.70604||||30|168|275|275|276|274|276|215||||||||||||||0|||||||||||
2021-04-18 08:51:19|SI.D.IWNUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|16222|2373.3|0.0318|2021-03-19|0.0375|19|1.039093|14|-0.838988|14|2021-03-19||||||||||||||0.07238|0.06518|0.04947|0.03978|0.03898|0.03935|0.0375|0.039|||||||||||||||||8204|7256|3655|3061|2482|2917|4072|9800|||||||||||||||||0.21794|0.20014|0.16607|0.12164|0.10212|0.12238|0.12072|0.09382|||||||||||||||||-0.23375|-0.2336|-0.16897|-0.12229|-0.10723|-0.1235|-0.11424|-0.12446||||30|168|276|276|276|276|276|216||||||||||||||0|||||||||||
2021-04-18 08:51:20|SI.D.IWO.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|30548|4062.8|0.07097|2021-03-19|0.09465|20|1.127972|14|-2.001273|14|2021-03-19||||||||||||||0.16153|0.15444|0.12957|0.10306|0.0972|0.09578|0.09939|0.09465|||||||||||||||||9772|10035|6990|6854|5255|5759|5278|12727|||||||||||||||||0.20123|0.24119|0.1838|0.1563|0.12753|0.15236|0.14828|0.11595|||||||||||||||||-0.21857|-0.32713|-0.21066|-0.15842|-0.13204|-0.15692|-0.13284|-0.14327||||30|168|276|276|276|276|276|216|||||||||||||||||||||||||
2021-04-18 08:51:20|SI.D.IWDUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|15666|25626|0.00781|2021-03-19|0.0101|18|0.561719|19|-0.558968|20|2021-03-19||||||||||||||0.0147|0.01601|0.01195|0.01104|0.01011|0.0101|0.01019|0.0108|||||||||||||||||53091|44253|31379|22335|21089|24285|38294|56120|||||||||||||||||0.13959|0.11293|0.08677|0.06923|0.05227|0.0656|0.07453|0.0618|||||||||||||||||-0.11789|-0.12064|-0.10301|-0.06389|-0.06408|-0.07433|-0.06602|-0.08413||||30|168|276|276|276|276|276|216|||||||||||||||||||||||||
2021-04-18 08:51:21|SI.D.IWFUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|26138|1875.2|0.01867|2021-03-19|0.03012|18|0.724241|14|-0.719455|14|2021-03-19||||||||||||||0.05448|0.05121|0.03909|0.03326|0.03065|0.03012|0.03029|0.03363|||||||||||||||||2814|3854|1851|1269|1221|1596|1853|3651|||||||||||||||||0.16285|0.15613|0.11907|0.10632|0.08344|0.09989|0.09852|0.08415|||||||||||||||||-0.13388|-0.17992|-0.14555|-0.09894|-0.09727|-0.0994|-0.08223|-0.11158||||30|168|276|276|276|276|276|216|||||||||||||||||||||||||
2021-04-18 08:51:21|KA.D.IWVLLN.CASH.IP|834|2021-04-06 08:00:00|2021-04-16 15:25:00|3670|3435.2|9.79453|2021-03-19|0.10828|15|0.58326|13|-0.734214|8|2021-03-19|||||||||0.59032|2.08885|4.25173|4.98108|5.6718|1.45297|0.58186|0.10828|0.86401||||||||||||||||968|942|1570|2607|1330|1364|4340|7471|12828||||||||||||||||0.10974|0.0827|0.06834|0.07133|0.07275|0.10787|0.11364|0.10637|0.08514||||||||||||||||-0.07733|-0.07573|-0.05462|-0.05946|-0.06804|-0.09972|-0.13908|-0.10398|-0.10137||||||||267|261|244|249|236|240|265|273|134|||||||||||||||||||||||||
2021-04-18 08:51:23|CS.D.LTCUSD.CFE.IP|24980|2021-01-18 00:00:00|2021-02-17 23:55:00|236.76|484.3|0.8235|2021-03-19|0.76723|16|5.243625|12|-4.87637|8|2021-03-19|0.76839|0.7681|0.7674|0.77044|0.77462|0.77538|0.7742|0.77502|0.77019|0.7707|0.76925|0.76864|0.76812|0.7681|0.77117|0.76911|0.76723|0.76917|0.76969|0.77102|0.78395|0.82306|0.79611|0.76858|608|558|550|525|531|521|524|524|550|540|518|524|555|549|529|552|579|535|515|508|529|485|387|525|0.36064|0.31446|0.30552|0.25961|0.3114|0.32485|0.36639|0.3404|0.30282|0.34366|0.33759|0.34094|0.3596|0.30646|0.39562|0.33578|0.36785|0.28572|0.24793|0.22925|0.30659|0.27657|0.27317|0.33438|-0.40506|-0.30997|-0.28158|-0.29975|-0.30925|-0.30564|-0.32516|-0.31277|-0.3261|-0.31025|-0.29839|-0.3232|-0.34963|-0.35139|-0.40535|-0.31172|-0.32472|-0.29811|-0.25119|-0.23906|-0.27744|-0.2814|-0.29216|-0.27735|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|360|312|312|0||||0||||0||||||||||||||||