2021-04-01 20:28:42|IX.D.SPTRD.IFE.IP|3990|2021-03-14 22:00:00|2021-04-01 20:25:00|4022.26|6374|0.01497|2021-03-02|0.01029|17|0.585898|15|-0.655673|23|2021-03-02|0.01546|0.01545|0.01545|0.01545|0.01545|0.01545|0.01545|0.01545|0.01545|0.01545|0.01545|0.01545|0.01544|0.01545|0.01288|0.0103|0.0103|0.01029|0.01125|0.01135|0.01114|0.02521|0.03862|0.01546|1264|1368|1031|845|569|718|656|1120|2257|1729|1480|1682|1845|3159|16876|20703|12693|10446|8882|8780|18413|5090|0|1124|0.03967|0.03458|0.02865|0.02484|0.02222|0.02649|0.02571|0.03273|0.0484|0.03599|0.02583|0.03126|0.03438|0.03595|0.05948|0.07806|0.05903|0.04731|0.04992|0.04498|0.05131|0.02877|0.00811|0.03987|-0.03543|-0.03314|-0.03097|-0.02885|-0.02296|-0.02546|-0.02406|-0.03153|-0.04535|-0.03373|-0.02593|-0.03483|-0.02901|-0.03629|-0.06708|-0.09246|-0.06112|-0.05742|-0.04093|-0.04354|-0.07088|-0.02699|-0.00788|-0.04125|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|261|262|260|254|205|276|||||||||||||||||||||||||
2021-04-01 20:28:43|IX.D.RUSSELL.IFM.IP|3982|2021-03-14 22:00:00|2021-04-01 20:25:00|2258.4|756.8|0.01452|2021-03-02|0.0134|12|1.046807|15|-1.032277|23|2021-03-02|0.01343|0.01342|0.01342|0.01342|0.01342|0.01343|0.01342|0.01343|0.01342|0.01342|0.01341|0.01341|0.0134|0.01341|0.01341|0.01342|0.0134|0.0134|0.01414|0.01421|0.01414|0.02277|0.03579|0.01343|130|118|85|71|59|56|57|84|196|174|126|146|184|364|2345|2566|1652|1419|1126|973|2229|618|0|137|0.05984|0.04477|0.0387|0.03825|0.03136|0.03512|0.03447|0.04284|0.07461|0.0565|0.0443|0.04989|0.05462|0.0555|0.11662|0.14444|0.12105|0.10859|0.08462|0.07768|0.07832|0.04362|0.00953|0.06879|-0.0481|-0.05048|-0.04851|-0.0429|-0.03264|-0.03769|-0.0384|-0.04498|-0.06741|-0.05351|-0.04412|-0.05046|-0.04876|-0.0645|-0.14265|-0.17327|-0.10635|-0.11037|-0.08198|-0.07716|-0.095|-0.04581|-0.01184|-0.06222|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|261|262|261|253|200|276|||||||||||||||||||||||||
2021-04-01 20:28:45|IX.D.DOW.IFE.IP|3991|2021-03-12 22:00:00|2021-04-01 20:25:00|33151.8|634.1|0.01223|2021-03-02|0.00767|15|0.481171|15|-0.615469|23|2021-03-02|0.01536|0.01535|0.01534|0.01535|0.01535|0.01535|0.01535|0.01151|0.01151|0.01151|0.0115|0.01151|0.0115|0.01151|0.00959|0.00767|0.00767|0.00767|0.00873|0.00872|0.00872|0.02236|0.03128|0.01535|244|259|207|173|122|163|156|257|492|382|284|307|348|462|2109|2384|1422|1112|912|881|1434|322|0|206|0.03932|0.02996|0.02471|0.02274|0.01892|0.02414|0.02045|0.02829|0.04573|0.03102|0.02097|0.02536|0.02536|0.03088|0.05888|0.06959|0.05132|0.03913|0.03861|0.03793|0.04294|0.0265|0.00899|0.03526|-0.03063|-0.02972|-0.0256|-0.02493|-0.01903|-0.02112|-0.02198|-0.02836|-0.04226|-0.02876|-0.02082|-0.03|-0.0247|-0.03159|-0.0565|-0.08093|-0.04823|-0.05138|-0.03677|-0.03525|-0.05669|-0.0246|-0.00896|-0.03709|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|215|276|||||||||||||||||||||||||
2021-04-01 20:28:46|IX.D.FANG.IFM.IP|3986|2021-03-14 22:00:00|2021-04-01 20:25:00|6564.3|0|0.0521|2021-03-02|0.02706|20|1.450527|14|-1.155483|14|2021-03-02|0.05251|0.07154|0.0715|0.07152|0.07153|0.07155|0.07152|0.07152|0.07149|0.04414|0.04416|0.04409|0.04413|0.04415|0.03596|0.02775|0.02772|0.02772|0.02723|0.02738|0.02706|0.04301|0.04297|0.05049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.03578|0.04496|0.03585|0.03084|0.02472|0.03287|0.03604|0.04468|0.0628|0.07368|0.04736|0.03959|0.06603|0.05511|0.16596|0.16507|0.11022|0.08791|0.09178|0.08446|0.09185|0.05583|0.02462|0.03566|-0.04036|-0.04162|-0.03691|-0.03398|-0.02869|-0.0354|-0.03153|-0.04177|-0.05209|-0.08529|-0.0556|-0.05478|-0.05059|-0.06854|-0.16564|-0.17848|-0.128|-0.09948|-0.08081|-0.07237|-0.10627|-0.04129|-0.03028|-0.0352|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|261|262|260|253|204|276|||||||||||||||||||||||||
2021-04-01 20:28:47|IX.D.NASDAQ.IFM.IP|3992|2021-03-14 22:00:00|2021-04-01 20:25:00|13325.8|1980|0.01447|2021-03-02|0.00743|17|0.750933|15|-0.784092|20|2021-03-02|0.01486|0.01485|0.01484|0.01485|0.01485|0.01485|0.01485|0.01485|0.01485|0.01485|0.01485|0.01486|0.01486|0.01486|0.01115|0.00744|0.00744|0.00743|0.00874|0.00863|0.00842|0.02463|0.03719|0.01488|604|683|535|437|316|402|337|568|927|773|624|645|748|1300|6475|7639|4958|4029|3095|2893|4793|1071|0|497|0.03899|0.04478|0.03552|0.02952|0.02457|0.03344|0.0356|0.04425|0.05321|0.03931|0.03245|0.0357|0.0452|0.04831|0.08409|0.10656|0.08253|0.06363|0.07398|0.05818|0.0685|0.03169|0.00991|0.04804|-0.03767|-0.0419|-0.03816|-0.03581|-0.02848|-0.03458|-0.03093|-0.04217|-0.04869|-0.04612|-0.03808|-0.04694|-0.03538|-0.04915|-0.10581|-0.1388|-0.08512|-0.08309|-0.05655|-0.06091|-0.08623|-0.03775|-0.01099|-0.04437|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|261|262|210|276|||||||||||||0||0||||||||||
2021-04-01 20:28:49|IX.D.ASX.IFD.IP|3986|2021-03-14 22:00:00|2021-04-01 20:25:00|6887.9|134.6|0.03823|2021-03-02|0.01468|1|0.307826|15|-0.547987|23|2021-03-02|0.01469|0.01468|0.01468|0.01468|0.01468|0.04407|0.04654|0.04407|0.04407|0.04407|0.04406|0.04406|0.04405|0.04406|0.04407|0.04406|0.04405|0.04406|0.04404|0.04403|0.04403|0.0587|0.05263|0.01469|344|341|254|256|338|509|76|73|97|54|38|36|32|49|92|124|66|37|34|26|71|0|68|384|0.06856|0.05631|0.04059|0.03599|0.04225|0.03694|0.03211|0.03399|0.05177|0.03159|0.02553|0.02832|0.02463|0.02499|0.03941|0.05508|0.03655|0.03158|0.02974|0.02323|0.03994|0.02963|0.03449|0.07618|-0.06081|-0.0482|-0.03599|-0.03756|-0.04375|-0.0416|-0.02862|-0.0301|-0.04417|-0.03034|-0.02386|-0.0289|-0.02303|-0.0276|-0.04377|-0.06303|-0.03855|-0.03153|-0.02778|-0.02553|-0.03804|-0.02296|-0.02273|-0.07945|264|264|264|264|264|264|262|261|264|264|263|264|262|257|263|264|264|259|259|257|260|262|224|276|||||||||||||||||||||||||
2021-04-01 20:28:49|TM.D.BOVESPA.IFM.IP|1492|2021-03-15 13:00:00|2021-04-01 20:25:00|114640|1498|0.57049|2021-03-02|0.08554|12|1.232722|18|-0.67309|14|2021-03-02|||||||||||||0.08554|0.10282|0.1009|0.1003|0.10037|0.09999|0.10013|0.0999|0.10053|4.95075|||||||||||||||1026|1921|2044|1963|1368|1765|1320|1451|1317|767|||||||||||||||0.09096|0.12535|0.12327|0.12284|0.10798|0.0968|0.10255|0.09165|0.07791|0.06017|||||||||||||||-0.08992|-0.12201|-0.13143|-0.13259|-0.09604|-0.09749|-0.09579|-0.08593|-0.09333|-0.06729|||168|219|216|216|228|229|240|240|239|124|||||||||||||||||||||||||
2021-04-01 20:28:51|IX.D.CAC.IFM.IP|3985|2021-03-14 22:00:00|2021-04-01 20:25:00|6137.1|257.7|0.03618|2021-03-02|0.01752|12|0.412879|8|-0.447227|23|2021-03-02|0.05711|0.05269|0.05267|0.05269|0.05269|0.05269|0.05269|0.03512|0.01754|0.01753|0.01753|0.01753|0.01752|0.01752|0.01753|0.01752|0.02629|0.03506|0.03505|0.03503|0.03503|0.0701|0.07008|0.07023|0|0|0|0|0|0|0|215|935|544|377|285|258|349|445|531|939|158|61|50|84|0|0|0|0.04893|0.04031|0.02793|0.02664|0.02351|0.02809|0.0298|0.0458|0.09549|0.05201|0.04129|0.04038|0.03346|0.03965|0.05015|0.06353|0.04959|0.03248|0.03036|0.02427|0.02851|0.02785|0.00736|0.036|-0.04317|-0.0373|-0.02936|-0.02975|-0.02403|-0.03006|-0.02708|-0.04373|-0.09031|-0.05244|-0.03941|-0.04489|-0.03664|-0.03877|-0.05328|-0.06925|-0.05738|-0.03975|-0.02905|-0.02491|-0.03785|-0.02623|-0.00901|-0.03523|264|264|262|263|259|263|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|254|208|276|||||||||||||||||||||||||
2021-04-01 20:28:52|IX.D.XINHUA.IFM.IP|3988|2021-03-14 22:00:00|2021-04-01 20:25:00|17520.5|1004.9|0.07694|2021-03-02|0.05201|2|0.729746|1|-0.911279|1|2021-03-02|0.12485|0.05203|0.05201|0.05208|0.05209|0.0521|0.05212|0.05215|0.09407|0.06191|0.0612|0.06088|0.06081|0.06074|0.06102|0.06065|0.06077|0.06103|0.06143|0.82991|0.05203|0.10672|0.12536|0.12521|0|5058|4056|2039|325|2963|3195|873|654|296|134|123|114|138|348|388|281|158|118|109|178|19|0|0|0.0402|0.15237|0.11931|0.06734|0.02298|0.1024|0.09409|0.03921|0.04912|0.03224|0.01932|0.01886|0.02092|0.02531|0.03585|0.04423|0.03743|0.02751|0.02142|0.02215|0.02559|0.02048|0.00702|0.03195|-0.03683|-0.14965|-0.12518|-0.09012|-0.02317|-0.12389|-0.10906|-0.04437|-0.04813|-0.02966|-0.02051|-0.02285|-0.02049|-0.02517|-0.03879|-0.04736|-0.03344|-0.02643|-0.02182|-0.01854|-0.02956|-0.01864|-0.00705|-0.03031|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|264|259|206|276||0|||||||||||||||||||||||
2021-04-01 20:28:53|IX.D.HSCHIN.IFU.IP|3989|2021-03-14 22:00:00|2021-04-01 20:25:00|11205.1|389.3|0.10556|2021-03-02|0.06444|2|0.684277|1|-0.663853|1|2021-03-02|0.20001|0.09835|0.06444|0.0645|0.19971|0.07121|0.07121|0.07124|0.136|0.1043|0.07141|0.07078|0.07123|0.07122|0.07124|0.07121|0.07117|0.07119|0.08107|0.20003|0.20003|0.20016|0.20024|0.20031|0|1314|1090|790|9|802|688|776|848|144|90|65|56|68|238|218|168|84|78|0|0|0|0|0|0.03469|0.1383|0.10884|0.08421|0.02045|0.08928|0.07471|0.05971|0.06118|0.04717|0.02835|0.02767|0.03047|0.03563|0.05937|0.06482|0.05111|0.03609|0.03565|0.03637|0.03689|0.023|0.00569|0.02912|-0.0359|-0.12712|-0.12608|-0.11034|-0.02031|-0.10102|-0.08211|-0.06238|-0.06752|-0.04866|-0.03106|-0.03581|-0.02689|-0.03195|-0.05425|-0.06903|-0.05112|-0.0433|-0.03793|-0.03253|-0.04714|-0.01937|-0.00589|-0.02978|264|264|264|264|264|264|264|264|253|252|262|263|264|264|264|264|264|264|262|262|260|255|207|276|||||||||||||||||||||||||
2021-04-01 20:28:54|IX.D.DEN25.IFM.IP|1127|2021-03-15 08:50:00|2021-03-31 14:50:00|1692.2|3.9|0.06081|2021-03-02|0.06018|12|0.664171|11|-0.677077|8|2021-03-02|||||||||0.06038|0.06027|0.06023|0.06023|0.06018|0.06021|0.06025|0.06032|||||||||||||||||1|2|1|2|1|2|3|6|||||||||||||||||0.1085|0.07278|0.06239|0.06285|0.0532|0.05521|0.06081|0.06971|||||||||||||||||-0.1152|-0.07852|-0.06146|-0.05902|-0.053|-0.05537|-0.07907|-0.08127|||||||||183|259|264|264|264|264|264|242|||||||||||||||||||||||||
2021-04-01 20:28:56|IX.D.EMGMKT.IFE.IP|3717|2021-03-14 22:00:00|2021-04-01 20:15:00|1340.2|532.2|0.06888|2021-03-02|0.0357|17|0.519541|23|-2.499048|23|2021-03-02|0.12752|0.07145|0.07144|0.07151|0.07148|0.07152|0.07146|0.07147|0.07144|0.07144|0.07145|0.07148|0.07146|0.07147|0.05361|0.03573|0.03571|0.0357|0.03576|0.03574|0.03574|0.07163|0.07165|0.13056|8|84|47|32|22|44|45|113|311|183|150|139|149|241|1291|1267|852|499|420|409|1420|151|9|7|0.04976|0.09624|0.06799|0.05077|0.03069|0.05685|0.04844|0.05594|0.06073|0.04172|0.03055|0.034|0.03938|0.0475|0.07835|0.08007|0.06477|0.05005|0.04836|0.04344|0.04661|0.04|0.05494|0.06359|-0.0456|-0.09324|-0.07408|-0.06042|-0.03493|-0.06709|-0.04636|-0.05308|-0.0581|-0.04818|-0.03369|-0.0421|-0.03794|-0.04515|-0.08174|-0.0956|-0.06404|-0.05896|-0.04546|-0.03978|-0.05352|-0.03929|-0.00706|-0.0676|260|261|254|253|241|247|252|261|264|264|264|264|264|264|264|264|264|264|252|252|252|158|17|262|||||||||||||||||||||||||
2021-04-01 20:28:57|IX.D.STXE.IFM.IP|3983|2021-03-14 22:00:00|2021-04-01 20:25:00|3965.25|3557.2|0.04585|2021-03-02|0.04085|19|0.450978|0|-0.46606|15|2021-03-02|0.06145|0.05459|0.05457|0.05461|0.05462|0.05462|0.05459|0.04094|0.04091|0.04091|0.04089|0.04089|0.04088|0.04088|0.04088|0.04088|0.04087|0.04089|0.04087|0.04085|0.04087|0.08177|0.0818|0.0819|251|238|167|142|121|183|296|1629|8583|5367|4823|4283|3465|3660|6238|9113|15265|2507|1093|738|1562|258|0|0|0.05477|0.04635|0.03266|0.03074|0.02688|0.03435|0.03111|0.055|0.10001|0.06123|0.05035|0.04699|0.0455|0.04443|0.0577|0.0768|0.06477|0.04692|0.03994|0.03528|0.04685|0.0279|0.00923|0.03539|-0.04634|-0.04021|-0.03327|-0.03562|-0.02791|-0.03466|-0.03168|-0.05689|-0.09015|-0.06187|-0.05114|-0.05073|-0.04447|-0.04584|-0.06548|-0.08015|-0.06926|-0.05001|-0.03727|-0.03538|-0.04862|-0.0254|-0.0103|-0.03634|264|261|256|254|241|245|249|261|264|263|263|263|262|263|262|263|262|258|252|245|249|253|201|276|||||||||||||||||||||||||
2021-04-01 20:28:58|IX.D.FTSE.CFD.IP|3990|2021-03-14 22:00:00|2021-04-01 20:25:00|6775.6|400|0.03296|2021-03-02|0.01518|8|0.503042|8|-0.624888|8|2021-03-02|0.06082|0.0456|0.04559|0.04559|0.04559|0.04559|0.04559|0.0304|0.01518|0.01518|0.01518|0.01518|0.01518|0.01518|0.01519|0.01519|0.02405|0.03039|0.03038|0.03037|0.0329|0.06074|0.06068|0.06079|0|58|24|20|14|20|37|217|1197|549|464|542|417|465|803|947|1627|240|145|103|238|0|0|0|0.04692|0.04102|0.02364|0.02235|0.02149|0.0265|0.02596|0.04671|0.09859|0.05709|0.04756|0.05195|0.04024|0.0438|0.05702|0.07789|0.05798|0.03652|0.03415|0.02643|0.03282|0.03099|0.00818|0.03651|-0.04573|-0.0403|-0.02707|-0.02693|-0.02103|-0.02967|-0.02719|-0.04821|-0.10551|-0.05881|-0.05044|-0.05087|-0.04378|-0.04604|-0.06222|-0.07712|-0.06467|-0.04299|-0.03092|-0.02398|-0.04221|-0.0273|-0.01074|-0.03542|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|213|276|||||||||||||||||||||||||
2021-04-01 20:28:59|KB.D.MID250.CASH.IP|1385|2021-03-15 08:15:00|2021-04-01 15:25:00|21746.29|0|0|2021-03-02|0|8|0.334551|9|-0.34936|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06384|0.04005|0.02672|0.02958|0.02133|0.02498|0.0309|0.04285|0.03434||||||||||||||||-0.06311|-0.03713|-0.03164|-0.02972|-0.02236|-0.02792|-0.04288|-0.04543|-0.03127||||||||198|264|264|264|264|264|264|264|132|||||||||0||0|0|0|0|0|0|0||||||||
2021-04-01 20:29:01|IX.D.DAX.IFMM.IP|3989|2021-03-14 22:00:00|2021-04-01 20:25:00|15179.3|214.5|0.01818|2021-03-02|0.0086|8|0.41695|0|-0.481184|15|2021-03-02|0.03049|0.02868|0.02867|0.02868|0.02868|0.02868|0.02868|0.01434|0.0086|0.00861|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.01146|0.01433|0.01433|0.01432|0.01432|0.03581|0.03582|0.03586|21|21|17|16|11|18|34|200|949|456|320|298|226|251|424|557|529|145|92|63|127|1|0|0|0.05404|0.04071|0.02897|0.02602|0.02274|0.02673|0.02997|0.04831|0.09253|0.05456|0.04407|0.04306|0.03458|0.03951|0.05066|0.07266|0.05298|0.03222|0.0325|0.02372|0.0307|0.02625|0.0082|0.03469|-0.04688|-0.03594|-0.02998|-0.032|-0.02413|-0.03009|-0.02693|-0.04534|-0.09781|-0.059|-0.03933|-0.04696|-0.03544|-0.03821|-0.05465|-0.07204|-0.05378|-0.04177|-0.02943|-0.02507|-0.03582|-0.02594|-0.0097|-0.0373|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|213|276|||||||||||||||||||||||||
2021-04-01 20:29:02|TM.D.MDAX.IFM.IP|2276|2021-03-15 07:10:00|2021-04-01 19:55:00|32112|3.6|4.48307|2021-03-02|0.10478|9|1.18426|19|-1.200298|20|2021-03-02||||||||32.02537|0.4907|0.10478|0.48351|0.48871|0.86061|0.87179|0.49826|0.47749|6.33956|12.23396|18.94985|24.27866|24.32689|||||||||||0|4|1|2|1|1|1|3|4|2|0|0|0|0|||||||||||0.10007|0.11684|0.04866|0.04388|0.03553|0.03957|0.04624|0.04462|0.06459|0.04525|0.03725|0.03787|0.04287|0.04826|||||||||||-0.06818|-0.1076|-0.05804|-0.04132|-0.04272|-0.03502|-0.05186|-0.07139|-0.0592|-0.05935|-0.04297|-0.05116|-0.03443|-0.0942||||146|264|264|263|260|263|264|260|264|246|214|217|206|210|||||||||||||||||||||||||
2021-04-01 20:29:03|TM.D.TECDAX.IFM.IP|1962|2021-03-15 07:00:00|2021-04-01 18:35:00|3446.5|1.8|11.69517|2021-03-02|0.12318|15|6.95085|7|-7.271394|7|2021-03-02||||||||32.64507|0.14944|0.51313|0.50742|0.9007|1.64325|0.12823|0.13161|0.12318|4.38281|36.09084|45.73986|67.54336|49.04905|||||||||||0|2|1|1|1|1|1|1|2|1|0|0|0|0|||||||||||0.42883|0.15787|0.0663|0.06123|0.04804|0.06407|0.04971|0.05677|0.07743|0.12714|0.35314|0.31716|0.24943|0.24162|||||||||||-0.84668|-0.11891|-0.07237|-0.05704|-0.05003|-0.04831|-0.04655|-0.07285|-0.07285|-0.13364|-0.08204|-0.3369|-0.61377|-0.01484||||121|263|263|263|257|263|254|261|264|225|82|82|73|95|||||||||||||||||||||||||
2021-04-01 20:29:04|TM.D.ATHENS.IFM.IP|858|2021-03-17 09:45:00|2021-04-01 14:15:00|2091.5|14.2|12.61022|2021-03-02|4.77477|9|0.841529|8|-0.793651|8|2021-03-02|||||||||7.86809|4.77477|9.81104|7.96975|13.79287|8.65908|6.92266|13.53826|||||||||||||||||15|14|14|14|10|10|14|11|||||||||||||||||0.20416|0.1121|0.09888|0.07396|0.07038|0.08354|0.09177|0.11091|||||||||||||||||-0.22339|-0.12128|-0.10657|-0.08865|-0.08772|-0.09396|-0.09832|-0.09702|||||||||152|240|227|216|219|223|236|77|||||||||||||||||||||||||
2021-04-01 20:29:05|IX.D.HANGSENG.IFU.IP|3989|2021-03-14 22:00:00|2021-04-01 20:25:00|28991.9|489.2|0.05051|2021-03-02|0.02426|2|0.756399|1|-0.591431|3|2021-03-02|0.10075|0.04339|0.02426|0.02428|0.10066|0.02807|0.02806|0.02807|0.06443|0.05278|0.03678|0.03678|0.03678|0.03677|0.03678|0.03677|0.03675|0.03676|0.0421|0.10073|0.10071|0.10078|0.10075|0.10086|0|2139|2016|1387|11|1347|984|913|693|144|107|92|90|110|250|279|163|88|76|0|0|0|0|0|0.04113|0.1163|0.09531|0.07692|0.02233|0.0784|0.06892|0.05658|0.06264|0.04683|0.02932|0.02747|0.02786|0.0348|0.0526|0.05672|0.04758|0.03651|0.03585|0.03581|0.03966|0.02246|0.00857|0.03615|-0.04039|-0.11543|-0.11074|-0.0997|-0.02594|-0.08844|-0.0712|-0.06216|-0.07023|-0.04386|-0.03221|-0.03348|-0.02912|-0.03368|-0.04909|-0.06977|-0.0474|-0.03701|-0.03363|-0.0348|-0.04744|-0.01857|-0.00617|-0.03109|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|261|256|210|276|||||||||0||||||||||||||||
2021-04-01 20:29:06|TM.D.BUX.IFM.IP|646|2021-03-22 08:05:00|2021-04-01 09:25:00||14.6|15.70538|2021-03-02|5.58344|8|0.511213|8|-0.390481|13|2021-03-02|||||||||5.58344|17.43859|24.01014|30.18747|33.58251|25.77997|12.68276|9.36788|||||||||||||||||40|26|26|16|11|18|24|28|||||||||||||||||0.11662|0.07438|0.06655|0.05819|0.07754|0.07857|0.07776|0.06866|||||||||||||||||-0.1013|-0.07605|-0.08379|-0.06532|-0.04309|-0.08131|-0.07607|-0.0754|||||||||229|210|177|147|144|149|194|232|||||||||||||||||||||||||
2021-04-01 20:29:07|IX.D.NIFTY.IFM.IP|3980|2021-03-14 22:00:00|2021-04-01 20:20:00|14934.5|115890.3|0.18205|2021-03-02|0.02678|5|0.914201|7|-0.825852|3|2021-03-02|0.12088|0.05044|0.04619|0.04|0.02679|0.02678|0.02693|0.02748|0.02789|0.02741|0.08599|0.42995|0.42801|0.04454|0.044|0.04381|0.04321|0.80295|1.21147|0.04485|0.80976|0.11044|0.1205|0.12088|0|147|118|106906|177603|136487|119748|120454|155171|191504|994113|69|44|44|142|177|109|63|45|45|51|1054006|0|0|0.02871|0.05437|0.03289|0.08159|0.08048|0.06962|0.06616|0.08451|0.08373|0.08363|0.03942|0.02942|0.02642|0.03561|0.04973|0.06675|0.04823|0.03436|0.03127|0.03417|0.03316|0.0181|0.00663|0.03086|-0.02578|-0.04706|-0.03823|-0.06109|-0.07132|-0.06318|-0.07354|-0.07315|-0.08266|-0.08596|-0.03446|-0.03816|-0.02677|-0.03509|-0.05487|-0.05672|-0.04016|-0.03999|-0.02958|-0.02762|-0.03635|-0.03603|-0.00603|-0.02872|264|264|264|264|264|264|257|264|264|264|264|259|260|262|264|264|264|264|257|259|262|252|206|276|||||0||||||||||||||||||||
2021-04-01 20:29:09|IX.D.MIB.IFM.IP|3979|2021-03-14 22:00:00|2021-04-01 20:25:00|24859.5|72.7|0.38292|2021-03-02|0.07997|15|1.123035|20|-0.440971|23|2021-03-02|0.17398|0.17391|0.17387|0.1739|0.17391|0.17394|0.17391|0.08122|0.08001|0.08001|0.07999|0.08003|0.08005|0.0801|0.07998|0.07997|0.08416|0.86959|2.08366|1.39706|0.08122|0.17354|0.17376|0.17394|0|0|0|0|0|0|0|41|328|162|119|112|104|113|189|217|254|25|18|14|25|0|0|0|0.0503|0.0394|0.0279|0.02474|0.02224|0.0285|0.0303|0.06314|0.11296|0.07333|0.05806|0.05874|0.05421|0.05529|0.06565|0.08301|0.06143|0.04372|0.04329|0.04208|0.07494|0.0295|0.00864|0.03828|-0.04359|-0.03719|-0.02892|-0.02766|-0.0235|-0.02784|-0.02561|-0.05954|-0.12379|-0.0719|-0.05501|-0.061|-0.05128|-0.05552|-0.07848|-0.08481|-0.06925|-0.04247|-0.03803|-0.03839|-0.0517|-0.0253|-0.01014|-0.03515|264|264|264|264|264|264|264|259|264|264|264|264|263|262|264|264|264|262|253|230|242|257|205|276||||||||||||||||||||||||0|
2021-04-01 20:29:10|IX.D.NIKKEI.IFD.IP|3966|2021-03-14 22:00:00|2021-04-01 20:25:00|29695.5|262.5|0.02898|2021-03-02|0.02372|12|0.638048|6|-0.617081|0|2021-03-02|0.02375|0.02374|0.02374|0.02376|0.02375|0.02375|0.02374|0.02374|0.02374|0.02374|0.02373|0.02373|0.02372|0.02372|0.02373|0.02373|0.02372|0.02372|0.02482|0.02462|0.02472|0.05257|0.10163|0.03724|741|383|264|234|213|477|530|79|142|87|58|57|55|77|166|207|140|91|72|59|149|75|48|1511|0.11803|0.06558|0.04576|0.04685|0.04759|0.05553|0.04991|0.03905|0.06077|0.03902|0.03197|0.03033|0.03233|0.03573|0.04433|0.05799|0.04188|0.03653|0.03359|0.03216|0.04638|0.02471|0.00803|0.06792|-0.10584|-0.07184|-0.05258|-0.05745|-0.04937|-0.06162|-0.04306|-0.0392|-0.05458|-0.03898|-0.02765|-0.03581|-0.02903|-0.03397|-0.05055|-0.0724|-0.04626|-0.04016|-0.03335|-0.02915|-0.05273|-0.03252|-0.00825|-0.05152|264|264|264|264|263|264|262|264|264|264|264|264|264|264|264|264|264|264|263|260|262|244|216|274|||||||||||||||||||||||||
2021-04-01 20:29:11|TM.D.KLCI.IFM.IP|1045|2021-03-15 01:45:00|2021-04-01 08:05:00|1581|122.7|0.18538|2021-03-02|0.18912|1|0.962711|0|-0.755906|0|2021-03-02|0.18919|0.18912|0.18913|0.18921|0.1893||0.18944|0.18959|0.18967|0.1896|||||||||||||||156|165|81|74|56||160|113|155|117|||||||||||||||0.17292|0.08571|0.06159|0.05504|0.04578||0.07993|0.08366|0.07772|0.0856|||||||||||||||-0.11192|-0.08378|-0.05987|-0.05634|-0.05313||-0.0861|-0.0635|-0.07947|-0.06902|||||||||||||||48|204|234|239|174|114|225|228|38|||||||||||||||||||||||||
2021-04-01 20:29:12|IX.D.AEX.IFM.IP|3845|2021-03-14 22:00:00|2021-04-01 20:15:00|714.36|80.1|0.04406|2021-03-02|0.01505|8|0.415365|8|-0.46199|21|2021-03-02|0.07532|0.0753|0.07529|0.07533|0.07532|0.07532|0.07532|0.04517|0.01505|0.01506|0.01505|0.01506|0.01505|0.01505|0.01505|0.01505|0.0301|0.04515|0.04517|0.04513|0.04514|0.07531|0.07538|0.07532|0|0|0|0|0|0|0|90|343|184|120|108|82|108|213|214|227|43|24|16|30|0|0|0|0.04703|0.04154|0.03076|0.02989|0.0244|0.02909|0.02932|0.05641|0.0882|0.05599|0.04997|0.04561|0.04078|0.04531|0.06191|0.07647|0.05347|0.04461|0.04355|0.03524|0.03902|0.0308|0.0159|0.03513|-0.04409|-0.03791|-0.03163|-0.03156|-0.02457|-0.0314|-0.03001|-0.05485|-0.09334|-0.06304|-0.04609|-0.04915|-0.04001|-0.04023|-0.06745|-0.08121|-0.06825|-0.04835|-0.0353|-0.03464|-0.04212|-0.04129|-0.02011|-0.04182|264|262|255|252|242|242|253|264|264|264|264|264|264|264|264|264|264|263|257|260|259|236|121|275|||||||||||||||||||||||||
2021-04-01 20:29:14|IX.D.OBX.IFM.IP|3890|2021-03-14 22:00:00|2021-04-01 20:25:00|952.61|11.5|0.84642|2021-03-02|0.16951|22|0.901073|8|-0.787428|15|2021-03-02|0.17015|0.17007|0.17002|0.17006|0.17006|0.17009|0.17006|0.17002|2.48214|5.388|7.91982|11.5121|7.95891|8.17242|5.70317|0.1711|0.16968|0.16971|0.16971|0.16967|0.16965|0.16961|0.16951|0.16995|0|0|0|0|0|0|0|0|43|69|46|13|7|17|16|78|7|0|0|0|0|16|0|0|0.04519|0.03781|0.02545|0.02339|0.02063|0.02582|0.02694|0.0492|0.11734|0.06152|0.05093|0.0397|0.04349|0.0383|0.0585|0.07132|0.04745|0.03529|0.03359|0.02632|0.03278|0.02345|0.00715|0.03331|-0.04096|-0.03531|-0.02776|-0.02649|-0.02233|-0.0258|-0.02325|-0.04252|-0.10561|-0.0669|-0.04901|-0.05397|-0.04621|-0.04645|-0.05829|-0.09715|-0.05488|-0.04202|-0.03217|-0.02452|-0.03839|-0.02186|-0.00804|-0.03156|264|264|264|264|264|264|264|264|261|249|245|229|244|250|253|253|252|251|259|262|260|252|202|276|||||||||||||||||||||||||
2021-04-01 20:29:15|IX.D.PSI20.IFD.IP|3931|2021-03-14 22:00:00|2021-04-01 20:20:00|4966.8|1.1|0.81322|2021-03-02|0.41783|9|2.129158|8|-1.348953|8|2021-03-02|1.04822|1.04763|1.04733|1.04757|1.04774|1.04813|1.04758|1.04766|0.47019|0.41783|0.41785|0.41791|0.41799|0.41812|0.41838|0.41835|0.73403|1.04971|1.04936|1.04899|1.04886|1.04862|1.04752|1.04851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63|131|11|0|0|0|0|24|0|0|0.05077|0.04131|0.0282|0.02467|0.02299|0.02798|0.02773|0.04666|0.14068|0.04621|0.03699|0.03618|0.02899|0.02835|0.04432|0.03916|0.04232|0.03914|0.03485|0.02773|0.03761|0.02834|0.00843|0.03609|-0.04679|-0.03843|-0.0285|-0.0297|-0.02564|-0.0288|-0.02576|-0.04738|-0.10228|-0.04964|-0.04015|-0.03324|-0.03096|-0.03512|-0.04236|-0.04027|-0.04897|-0.04367|-0.03374|-0.02827|-0.04049|-0.02472|-0.00941|-0.03596|264|263|259|261|252|251|261|263|264|264|264|264|264|264|264|264|264|261|261|261|258|252|202|276|||||||||||||||||||||||||
2021-04-01 20:29:17|IX.D.SINGAPORE.IFM.IP|3833|2021-03-14 22:00:00|2021-04-01 20:25:00||113|0.92462|2021-03-02|0.04879|8|0.498595|1|-0.73259|0|2021-03-02|0.11497|0.05261|0.05056|0.05114|0.04891|0.42814|0.04963|0.04925|0.04879|0.11888|2.36858|0.84245|4.25015|7.10847|1.95467|0.81404|0.82266|3.61287|6.33199|6.1434|2.01628|0.16461|0.18029|0.18002|150|397|250|210|156|178|166|189|292|121|22|18|20|31|52|46|39|17|15|11|22|6|0|0|0.0698|0.08809|0.0528|0.05328|0.04508|0.05028|0.04682|0.03882|0.05953|0.0486|0.02969|0.03073|0.03278|0.03808|0.04188|0.05995|0.04313|0.034|0.03132|0.02875|0.03273|0.03371|0.03193|0.04579|-0.08203|-0.07777|-0.05722|-0.05503|-0.04559|-0.04984|-0.03571|-0.04457|-0.05701|-0.05051|-0.03583|-0.03737|-0.02866|-0.03414|-0.05353|-0.06475|-0.04762|-0.04041|-0.03177|-0.02735|-0.03928|-0.04523|-0.03253|-0.05154|253|264|264|264|264|264|264|264|264|260|259|253|262|255|263|264|261|253|239|230|256|210|82|239|||||||||||||||||||||||||
2021-04-01 20:29:18|IX.D.SAF.IFMMX.IP|3989|2021-03-14 22:00:00|2021-04-01 20:25:00|61838|68.8|0.06769|2021-03-02|0.0332|13|0.417379|15|-0.460799|20|2021-03-02|0.08293|0.08286|0.0828|0.08284|0.08284|0.08286|0.06293|0.03784|0.03648|0.03415|0.03324|0.03431|0.03403|0.0332|0.03454|0.064|0.08263|0.08264|0.08263|0.0826|0.08261|0.08265|0.08274|0.0828|0|0|0|0|0|0|59|138|224|113|93|83|83|108|229|110|0|0|0|0|0|0|0|0|0.04275|0.04114|0.0296|0.02823|0.02429|0.02902|0.05985|0.07011|0.08243|0.05555|0.04292|0.04282|0.04887|0.04539|0.06231|0.07548|0.05063|0.03825|0.03836|0.03211|0.039|0.03192|0.00874|0.04344|-0.03772|-0.03542|-0.03097|-0.03308|-0.02294|-0.03195|-0.05729|-0.0623|-0.07382|-0.05189|-0.03985|-0.0421|-0.04174|-0.04514|-0.06218|-0.07628|-0.0528|-0.04801|-0.03383|-0.03103|-0.05063|-0.02683|-0.00894|-0.04048|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|262|263|261|256|204|276|||||||||0||||||||||||||||
2021-04-01 20:29:20|IX.D.IBEX.IFM.IP|3979|2021-03-14 22:00:00|2021-04-01 20:25:00|8637.6|67|0.15216|2021-03-02|0.06144|15|0.52591|8|-0.464579|23|2021-03-02|0.1478|0.14773|0.14773|0.14773|0.14771|0.14773|0.14772|0.06154|0.06149|0.06149|0.06149|0.0615|0.06145|0.06145|0.06145|0.06144|0.07447|0.84743|0.48238|0.14737|0.14738|0.1474|0.14744|0.14763|0|0|0|0|0|0|0|25|222|141|100|80|67|79|115|127|183|22|11|87|0|0|0|0|0.05085|0.03982|0.02864|0.02578|0.02316|0.0281|0.03199|0.06006|0.11708|0.08044|0.05015|0.05799|0.05278|0.0554|0.06173|0.07534|0.05502|0.04221|0.03338|0.03121|0.03458|0.02865|0.01201|0.03892|-0.04674|-0.03854|-0.03103|-0.02931|-0.02391|-0.03015|-0.02807|-0.05477|-0.11667|-0.07414|-0.05866|-0.05981|-0.04745|-0.05596|-0.07503|-0.07368|-0.06751|-0.04361|-0.03685|-0.02819|-0.04209|-0.02363|-0.0102|-0.03654|264|264|261|261|259|261|261|264|264|264|264|264|264|264|264|264|264|264|261|263|261|256|205|276|||||||||||||||||||||||||
2021-04-01 20:29:22|IX.D.OMX.IFM.IP|3986|2021-03-14 22:00:00|2021-04-01 20:25:00|2219.93|353.5|0.05313|2021-03-02|0.02479|12|0.566363|8|-0.46852|8|2021-03-02|0.07451|0.07448|0.07446|0.07447|0.07447|0.07448|0.07446|0.07242|0.02481|0.02481|0.0248|0.0248|0.02479|0.02479|0.0248|0.0248|0.05573|0.07437|0.07436|0.07433|0.07432|0.07434|0.07431|0.07443|0|0|0|0|0|0|0|13|1716|796|652|495|472|525|935|1080|844|24|0|0|0|0|0|0|0.04557|0.03598|0.02496|0.02264|0.02093|0.02643|0.02835|0.04554|0.09656|0.05443|0.04581|0.04047|0.03351|0.03613|0.05228|0.0634|0.0465|0.03437|0.0327|0.02712|0.03395|0.0234|0.00678|0.03333|-0.04005|-0.03538|-0.0273|-0.02517|-0.02194|-0.02507|-0.02409|-0.04835|-0.09009|-0.05903|-0.03798|-0.03626|-0.03393|-0.03824|-0.04824|-0.06536|-0.05047|-0.0398|-0.03061|-0.02455|-0.04013|-0.02066|-0.0077|-0.03128|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|261|263|263|254|207|276|||||||||||||||||||||||||
2021-04-01 20:29:23|IX.D.SMI.IFM.IP|3969|2021-03-14 22:00:00|2021-04-01 20:25:00|11166.1|156.8|0.03325|2021-03-02|0.01855|10|0.385029|8|-0.538143|8|2021-03-02|0.05573|0.0557|0.05569|0.05571|0.0557|0.05571|0.0557|0.01858|0.01857|0.01856|0.01855|0.01856|0.01855|0.01855|0.01856|0.01857|0.01857|0.01857|0.01856|0.01856|0.02165|0.05572|0.05568|0.05572|0|0|0|0|0|0|0|66|454|216|175|154|119|176|296|361|563|117|18|16|26|0|0|0|0.04188|0.03453|0.02489|0.02176|0.01862|0.02446|0.02233|0.0388|0.08043|0.05245|0.04342|0.03557|0.0365|0.04048|0.04245|0.05725|0.04554|0.03018|0.02778|0.02271|0.02761|0.02358|0.00703|0.03233|-0.03855|-0.03105|-0.02605|-0.02507|-0.02005|-0.02423|-0.02236|-0.04527|-0.0791|-0.04854|-0.03992|-0.03954|-0.03264|-0.04572|-0.04701|-0.06224|-0.04787|-0.03132|-0.02205|-0.0218|-0.03304|-0.02196|-0.00871|-0.03076|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|264|253|203|276|||||||||||||||||||||||||
2021-04-01 20:29:25|IX.D.TAIEX.IFU.IP|3988|2021-03-14 22:00:00|2021-04-01 20:20:00|16677.4|534|0.0442|2021-03-02|0.04743|4|0.465026|1|-0.581625|20|2021-03-02|0.07728|0.04747|0.04744|0.04744|0.04743|0.05736|0.08705|0.05536|0.05535|0.05535|0.05534|0.05535|0.05534|0.05534|0.05532|0.05531|0.05529|0.05528|0.05493|0.05504|0.05482|0.08705|0.08707|0.08722|480|2921|1699|1185|897|935|0|276|201|161|124|140|132|159|374|372|231|162|128|79|146|0|0|0|0.05729|0.10408|0.07516|0.06082|0.05278|0.04735|0.03162|0.0405|0.03913|0.02902|0.0197|0.0208|0.02648|0.03248|0.0489|0.04874|0.04532|0.03294|0.03927|0.03126|0.0367|0.02099|0.0061|0.02787|-0.05878|-0.10548|-0.07995|-0.06007|-0.06374|-0.04947|-0.0307|-0.03465|-0.03616|-0.02506|-0.02071|-0.0296|-0.02487|-0.02791|-0.05035|-0.06389|-0.04084|-0.04192|-0.02898|-0.02724|-0.0457|-0.01878|-0.00574|-0.02923|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|262|260|253|205|276|||||||||||||||||||||||||
2021-04-01 20:29:25|KB.D.TK.CASH.IP|1386|2021-03-15 08:15:00|2021-04-01 15:25:00|6591.18|0|0|2021-03-02|0|8|0.290184|8|-0.215836|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05603|0.04064|0.03429|0.02961|0.02995|0.03066|0.041|0.05066|0.04173||||||||||||||||-0.06274|-0.03935|-0.03801|-0.03433|-0.02934|-0.03095|-0.04631|-0.04621|-0.04526||||||||198|264|264|264|264|264|264|264|132|||||||||0||0|0||0|0|0|0||||||||
2021-04-01 20:29:27|CC.D.VSTOXX.UNC.IP|3004|2021-03-15 00:15:00|2021-04-01 20:00:00|18.23|104.9|0.64508|2021-03-02|0.32814|21|2.659803|15|-2.304688|15|2021-03-02|2.17361|3.15205|0.96851|1.50222|0.91682|0.85901|0.90304|0.36234|0.34474|0.34489|0.34479|0.34429|0.34444|0.34459|0.34392|0.34394|0.34577|0.34489|0.34576|0.3626|0.4992|0.32814|||2|1|0|1|0|1|1|34|233|140|113|118|78|133|347|619|448|75|31|24|47|0|||0.16092|0.21717|0.19174|0.21238|0.16308|0.17126|0.17177|0.22485|0.28837|0.22682|0.18394|0.2088|0.17708|0.20565|0.36796|0.44987|0.29122|0.29548|0.21395|0.23946|0.28429||||-0.3116|-0.22076|-0.20147|-0.20424|-0.21415|-0.19566|-0.22588|-0.2217|-0.37677|-0.2197|-0.1943|-0.19882|-0.19182|-0.19408|-0.28914|-0.39379|-0.28055|-0.25008|-0.23745|-0.21787|-0.2937||||169|228|205|192|191|200|224|241|264|259|249|247|239|246|252|257|261|242|240|246|258|1|||||||||||||||||||||||||
2021-04-01 20:29:30|CC.D.VIX.UME.IP|3598|2021-03-14 22:00:00|2021-04-01 20:10:00|20.84|159.8|0.5679|2021-03-02|0.59537|6|2.685383|23|-2.298456|15|2021-03-02|0.60042|0.60105|0.59946|0.59758|0.59676|0.59639|0.59537|0.5977|0.60248|0.6017|0.60128|0.60079|0.6002|0.60203|0.6016|0.60178|0.60671|0.60503|0.60664|0.60719|0.60816|0.60745||0.59969|36|33|17|32|14|16|16|34|68|57|54|38|63|84|431|662|361|360|292|335|655|365||24|0.16789|0.15603|0.15265|0.15174|0.13854|0.13958|0.15223|0.18965|0.22714|0.19185|0.17839|0.19704|0.20605|0.2012|0.35318|0.39148|0.27508|0.29864|0.23723|0.24565|0.31847|0.2197||0.21768|-0.20872|-0.18999|-0.15734|-0.16183|-0.13015|-0.14816|-0.1648|-0.19272|-0.24026|-0.17508|-0.17467|-0.17968|-0.1977|-0.19059|-0.33515|-0.3945|-0.28807|-0.27435|-0.24026|-0.24041|-0.26286|-0.20045||-0.20274|236|232|211|207|186|192|183|212|251|229|220|214|207|234|247|253|251|244|244|238|250|169|231|||||||||||||||||||||||||
2021-04-01 20:29:31|IR.D.FGBM.FWM2.IP|3011|2021-03-15 00:15:00|2021-04-01 19:55:00|13521|1220.7|1.0115||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:29:31|IR.D.FLG.FWM1.IP|1680|2021-03-15 08:00:00|2021-04-01 16:55:00|12795|1018.9|0.02419|2021-03-02|0.02368|8|0.255655|14|-0.218648|11|2021-03-02|||||||||0.02368|0.02435|0.02369|0.02394|0.02449|0.02449|0.02429|0.02473|0.02464|0.0264|||||||||||||||6248|1761|1284|1313|820|1529|1941|2032|1998|576|||||||||||||||0.04756|0.02526|0.02583|0.03074|0.02118|0.03916|0.04591|0.05631|0.04099|0.02447|||||||||||||||-0.03679|-0.02964|-0.03118|-0.03843|-0.02716|-0.03098|-0.04003|-0.04418|-0.03305|-0.02567|||||||72|72|75|84|84|84|84|84|84|84|||||||||||||||||||||||||
2021-04-01 20:29:32|IR.D.ULTRA100.FWM2.IP|3855|2021-03-14 22:00:00|2021-04-01 20:25:00|18452.7|360.4|0.02177|2021-03-02|0.02114|3|0.605057|19|-0.548321|20|2021-03-02|0.02115|0.02117|0.02115|0.02114|0.02116|0.02117|0.02116|0.02118|0.0212|0.02121|0.02119|0.02122|0.02121|0.02122|0.0212|0.0212|0.0212|0.0212|0.0212|0.02119|0.0212|0.02115||0.02115|115|122|88|80|74|80|77|242|330|346|244|444|852|1257|2247|2476|1543|2267|1382|1437|1896|679||90|0.08396|0.05406|0.05592|0.04933|0.03425|0.05217|0.04845|0.06366|0.07438|0.05402|0.0633|0.06658|0.07104|0.09546|0.09577|0.11814|0.07415|0.06428|0.07516|0.07925|0.13464|0.07522||0.0601|-0.07184|-0.07063|-0.0453|-0.04077|-0.04937|-0.03715|-0.04804|-0.06214|-0.08621|-0.05437|-0.0512|-0.06353|-0.06875|-0.09799|-0.10944|-0.12255|-0.08462|-0.07564|-0.06236|-0.06612|-0.09948|-0.09617||-0.05291|72|72|72|71|69|70|72|72|72|77|84|84|84|84|84|84|84|84|84|84|84|84|83|||||||||||||||||||||||||
2021-04-01 20:29:33|IR.D.BOND100.FWM2.IP|3854|2021-03-14 22:00:00|2021-04-01 20:25:00|15630.8|698.7|0.02405|2021-03-02|0.02498|3|0.390025|20|-0.355566|0|2021-03-02|0.025|0.025|0.025|0.02498|0.02501|0.02501|0.02501|0.02501|0.02502|0.02504|0.02502|0.02504|0.02504|0.02504|0.02504|0.02504|0.02505|0.02504|0.02505|0.02504|0.02505|0.02501||0.025|357|297|236|167|217|126|198|662|763|678|455|698|1223|1923|3487|3219|2575|2133|2644|2178|2799|2075||263|0.05597|0.04437|0.03818|0.03583|0.02548|0.03242|0.03026|0.0523|0.04747|0.03582|0.03284|0.03989|0.04346|0.06204|0.06728|0.07946|0.05472|0.04105|0.05401|0.0514|0.08332|0.05209||0.04472|-0.05613|-0.04451|-0.03806|-0.0265|-0.03171|-0.02371|-0.03769|-0.04102|-0.05372|-0.03749|-0.03853|-0.03963|-0.0445|-0.06197|-0.07665|-0.07669|-0.04866|-0.04425|-0.04531|-0.04884|-0.0569|-0.05924||-0.04306|70|72|70|71|63|67|65|72|72|77|84|84|83|84|84|84|84|84|84|84|84|84|78|||||||||||||||||||||||||
2021-04-01 20:29:34|IR.D.10YEAR100.FWM2.IP|3857|2021-03-14 22:00:00|2021-04-01 20:25:00|13139.4|2614.9|0.02651|2021-03-02|0.02993|0|0.205282|20|-0.29408|18|2021-03-02|0.02993|0.02994|0.02993|0.02993|0.02995|0.02994|0.02993|0.02993|0.02993|0.02993|0.02993|0.02994|0.02994|0.02994|0.02994|0.02995|0.02995|0.02994|0.02995|0.02995|0.02996|0.02994||0.02994|1594|1467|1231|989|912|856|1152|2352|3903|2950|2942|3793|3682|8913|9793|11790|8153|5968|7073|9164|7465|7922||1142|0.03044|0.02345|0.02351|0.01678|0.01437|0.0237|0.01628|0.02334|0.02177|0.01756|0.01875|0.01593|0.01814|0.03064|0.0318|0.0327|0.03215|0.01839|0.03075|0.02381|0.04402|0.02707||0.02658|-0.02666|-0.02313|-0.01834|-0.01667|-0.02213|-0.01411|-0.01987|-0.02048|-0.02284|-0.01862|-0.01593|-0.02141|-0.02115|-0.0245|-0.03477|-0.04152|-0.02222|-0.02357|-0.03259|-0.03094|-0.02991|-0.03494||-0.01928|70|63|65|62|56|58|61|71|72|77|83|82|83|84|84|84|84|84|84|83|84|79|72|||||||||||||||||||||||||
2021-04-01 20:29:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:29:35|CC.D.FGBL.UME.IP|2338|2021-03-15 07:05:00|2021-04-01 19:55:00|17220.7|2336.4|0.09431|2021-03-02|0.00867|14|0.297674|14|-0.169358|16|2021-03-02||||||||0.00871|0.00871|0.00869|0.00869|0.00878|0.00869|0.00871|0.00867|0.00874|0.00871|0.00885|0.00904|0.8123|0.00914|||||||||||2279|4703|4438|4231|3356|3399|4825|5905|5403|3910|1397|580|325|368|||||||||||0.01887|0.02376|0.01636|0.01646|0.01242|0.01564|0.02319|0.02375|0.02407|0.01594|0.00993|0.01042|0.00868|0.01025|||||||||||-0.0182|-0.0226|-0.01573|-0.01564|-0.01708|-0.01359|-0.02108|-0.02389|-0.02072|-0.01595|-0.01185|-0.01004|-0.01016|-0.0093||||242|264|264|264|264|264|264|264|264|264|260|253|249|249|||||||||||||||||||||||||
2021-04-01 20:29:35|IR.D.FOAT.FWM2.IP|2823|2021-03-15 07:00:00|2021-04-01 18:55:00|16233|620.2|2.12041||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:29:36|IR.D.FBTP.FWM2.IP|1848|2021-03-15 07:00:00|2021-04-01 16:55:00|14968|641.1|0.08868||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:29:37|IR.D.05YEAR100.FWM2.IP|3852|2021-03-14 22:00:00|2021-04-01 20:25:00|12354.1|1530|0.01373|2021-03-02|0.01605|7|0.138524|20|-0.188659|18|2021-03-02|0.01606|0.01606|0.01606|0.01607|0.01607|0.01607|0.01606|0.01605|0.01605|0.01605|0.01605|0.01606|0.01606|0.01606|0.01606|0.01606|0.01606|0.01606|0.01607|0.01606|0.01607|0.01606||0.01606|1048|1134|832|580|707|971|592|1759|2015|1936|1816|2012|3753|8256|8000|11163|8497|5267|6743|5149|5565|4684||1223|0.0162|0.01113|0.01193|0.00847|0.00653|0.01395|0.00879|0.01123|0.01216|0.00786|0.00886|0.00792|0.00965|0.01675|0.0153|0.0162|0.01752|0.00971|0.01718|0.01144|0.02134|0.01389||0.01303|-0.01718|-0.01086|-0.01026|-0.00897|-0.01262|-0.0054|-0.01001|-0.00913|-0.01124|-0.01096|-0.00763|-0.01141|-0.01218|-0.01428|-0.01893|-0.02042|-0.00979|-0.01497|-0.019|-0.01666|-0.0142|-0.01752||-0.00643|59|66|61|53|46|46|48|72|72|75|82|80|82|84|84|84|84|81|84|84|80|80|71|||||||||||||||||||||||||
2021-04-01 20:29:38|CC.D.DX.UME.IP|3521|2021-03-15 00:00:00|2021-04-01 20:25:00|9291.5|70|0.05422|2021-03-02|0.05517|13|0.133287|18|-0.11163|13|2021-03-02||0.0552|0.0552|0.0552|0.05519|0.0552|0.05519|0.05518|0.05519|0.05519|0.05518|0.05518|0.05518|0.05517|0.05517|0.05517|0.05519|0.05519|0.05517|0.05517|0.05517|0.05666||||61|43|30|23|24|28|66|107|90|74|56|70|134|148|169|105|95|70|60|88|33||||0.01325|0.01149|0.00907|0.00693|0.00697|0.00916|0.01851|0.02279|0.0214|0.01689|0.01449|0.01447|0.0234|0.02301|0.02366|0.01943|0.01434|0.01339|0.00999|0.01145|0.00796||||-0.01377|-0.01083|-0.00766|-0.00752|-0.00856|-0.00977|-0.01527|-0.02447|-0.01843|-0.01519|-0.0159|-0.01603|-0.02367|-0.02195|-0.02665|-0.01903|-0.01284|-0.01323|-0.00972|-0.01081|-0.00809|||264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:29:39|CS.D.BITCOIN.CFE.IP|5190|2021-03-13 21:50:00|2021-04-01 20:25:00|58825.5|854.4|0.22114|2021-03-02|0.25525|12|4.990993|12|-2.811684|9|2021-03-02|0.25741|0.25748|0.25766|0.25766|0.25808|0.25828|0.25772|0.25761|0.25635|0.25606|0.25578|0.25569|0.25525|0.25574|0.25772|0.25753|0.25723|0.25764|0.25764|0.25746|0.26013|0.26791|0.26259|0.25699|973|926|934|912|936|902|908|893|902|900|903|900|945|947|876|954|969|924|899|895|900|890|720|915|0.27607|0.22017|0.22027|0.21982|0.20924|0.20843|0.22692|0.23337|0.23533|0.2465|0.23281|0.20889|0.34397|0.2652|0.28189|0.24906|0.24322|0.18735|0.20434|0.19405|0.23437|0.20024|0.19013|0.23441|-0.25334|-0.23038|-0.2361|-0.21766|-0.24026|-0.20645|-0.21264|-0.20528|-0.24252|-0.21358|-0.2086|-0.20828|-0.26794|-0.27688|-0.29815|-0.25068|-0.262|-0.22142|-0.19515|-0.19802|-0.22735|-0.1972|-0.22897|-0.20208|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2021-04-01 20:29:41|CS.D.ETHUSD.CFE.IP|5188|2021-03-13 21:50:00|2021-04-01 20:25:00|1972.6|737.6|0.36931|2021-03-02|0.32179|12|6.526487|14|-5.044303|14|2021-03-02|0.32228|0.32227|0.32261|0.32362|0.32419|0.32486|0.32479|0.32466|0.32262|0.32229|0.32201|0.32229|0.32179|0.32216|0.33034|0.32728|0.32594|0.32661|0.32699|0.32706|0.33098|0.34184|0.33531|0.32775|880|833|841|834|845|806|807|808|836|835|817|825|879|875|809|892|899|865|852|831|859|833|652|836|0.29703|0.26123|0.25561|0.24106|0.25524|0.21096|0.2446|0.27315|0.27859|0.2755|0.24534|0.25248|0.32186|0.26286|0.34955|0.27312|0.34746|0.21964|0.21609|0.21939|0.28069|0.22467|0.24327|0.28079|-0.30197|-0.28618|-0.28653|-0.26259|-0.28198|-0.23264|-0.2735|-0.23251|-0.29559|-0.26003|-0.21569|-0.25959|-0.27357|-0.28817|-0.3396|-0.3214|-0.30367|-0.25084|-0.22647|-0.23843|-0.26426|-0.2523|-0.29343|-0.24803|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|0|0|0|||0||0|0||0|0||0|0|0|0||0||0|
2021-04-01 20:29:43|CS.D.CRYPTOB10.CFD.IP|5142|2021-03-13 21:45:00|2021-04-01 20:25:00|16843.79|294.2|0.24459|2021-03-02|0.29658|13|6.260994|14|-4.656561|9|2021-03-02|0.3043|0.30415|0.3047|0.30475|0.30527|0.30511|0.3046|0.30376|0.29826|0.29798|0.29708|0.29682|0.29706|0.29658|0.29951|0.29993|0.29874|0.29924|0.29927|0.29917|0.3016|0.30885|0.30493|0.29926|297|298|297|297|298|297|297|296|297|298|297|298|298|298|297|298|298|298|298|297|298|297|297|298|0.28086|0.26017|0.25467|0.27186|0.28574|0.24914|0.26899|0.26398|0.29736|0.2912|0.26979|0.28009|0.34375|0.29315|0.3871|0.31669|0.32975|0.2366|0.21757|0.21531|0.24657|0.21238|0.23068|0.25751|-0.3182|-0.27644|-0.31964|-0.27447|-0.31036|-0.25004|-0.27197|-0.23421|-0.30584|-0.26729|-0.24929|-0.28635|-0.35882|-0.3491|-0.41043|-0.32476|-0.33843|-0.25893|-0.2333|-0.21349|-0.26002|-0.24078|-0.28029|-0.24282|323|324|324|324|324|324|324|324|361|360|359|358|360|360|371|372|372|372|372|372|372|372|324|324|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-04-01 20:29:44|CS.D.USDBRL.MINI.IP|1316|2021-03-15 12:10:00|2021-04-01 19:55:00|57224.5|230.5|0.12179|2021-03-02|0.11809|15|0.479153|15|-0.737345|17|2021-03-02|||||||||||||0.13208|0.12444|0.12051|0.11809|0.11873|0.11826|0.12025|0.12328|||||||||||||||||259|293|344|363|280|237|231|188|||||||||||||||||0.08614|0.09436|0.09402|0.08559|0.07681|0.06324|0.07548|0.0512|||||||||||||||||-0.10228|-0.08827|-0.09741|-0.0935|-0.07515|-0.07086|-0.0627|-0.05097|||||191|228|228|228|240|240|240|240|||||||||||||||||||||||||
2021-04-01 20:29:45|CS.D.USDINR.MINI.IP|2869|2021-03-15 02:30:00|2021-04-01 19:55:00|7350.8|31.6|0.23937|2021-03-02|0.21373|6|0.234555|9|-0.232647|9|2021-03-02|||0.34229|0.30234|0.23096|0.21732|0.21373|0.21888|0.21782|0.22137|0.22994|0.25871|0.27147|0.25487|0.24061|0.22302|0.22297|0.22663|0.24406|0.25198|0.26517||||||13|27|43|50|47|41|44|58|40|26|26|26|47|58|42|41|39|20|10||||||0.01351|0.02322|0.02183|0.0194|0.01901|0.02016|0.0237|0.03593|0.02262|0.02433|0.02401|0.02258|0.02418|0.02111|0.01661|0.01883|0.02035|0.0135|0.024||||||-0.00908|-0.02392|-0.02244|-0.01952|-0.0161|-0.01883|-0.02163|-0.02394|-0.02416|-0.02503|-0.02756|-0.02202|-0.02134|-0.0186|-0.0144|-0.01853|-0.01989|-0.01784|-0.02042||||93|233|256|264|263|263|264|264|260|235|250|248|255|260|261|255|239|219|203|||||||||||||||||||||||||
2021-04-01 20:29:46|CS.D.USDTWD.MINI.IP|2654|2021-03-15 02:30:00|2021-04-01 19:50:00|28410.5|11.4|0.08297|2021-03-02|0.08255|3|0.100412|5|-0.12061|7|2021-03-02|||0.08648|0.08255|0.08742|0.08687|0.08407|0.08571|0.08484|0.08801|0.08851|0.08559|0.09171|0.09119|0.09201|0.08747|0.08724|0.08796|0.08889|0.08623|0.09009||||||17|11|8|8|13|14|11|11|7|6|6|7|9|10|9|6|7|6|6||||||0.02094|0.01454|0.01344|0.01115|0.01377|0.01419|0.01279|0.0134|0.01387|0.01209|0.01003|0.01358|0.0126|0.01412|0.01341|0.01153|0.01322|0.01296|0.01128||||||-0.01518|-0.01245|-0.01411|-0.0117|-0.0127|-0.01362|-0.01478|-0.01321|-0.01401|-0.01438|-0.01074|-0.01441|-0.01371|-0.01306|-0.01357|-0.01253|-0.01151|-0.01237|-0.00969||||119|212|177|194|229|237|236|233|194|149|169|213|227|231|224|194|171|128|178|||||||||||||||||||||||||
2021-04-01 20:29:48|CS.D.EURGBP.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|8512.2|351.8|0.01996|2021-03-02|0.01259|16|0.175408|1|-0.374909|12|2021-03-02|0.01678|0.01658|0.01642|0.01613|0.01608|0.01595|0.01642|0.01511|0.01535|0.01498|0.01399|0.01425|0.01274|0.01382|0.0132|0.0128|0.01259|0.01288|0.01432|0.01391|0.01393|0.05647|0.11247|0.01968|358|395|360|309|272|299|309|459|642|584|498|472|494|634|626|748|580|479|423|380|380|249|329|390|0.01075|0.01108|0.00972|0.01013|0.00883|0.00891|0.0116|0.01879|0.0252|0.01873|0.02384|0.02188|0.01991|0.02122|0.02283|0.02133|0.02013|0.01457|0.01357|0.01164|0.01143|0.01409|0.02402|0.01362|-0.01201|-0.01452|-0.00896|-0.00842|-0.00689|-0.00995|-0.01178|-0.02104|-0.02886|-0.02296|-0.01986|-0.02358|-0.02443|-0.02447|-0.02393|-0.0239|-0.01957|-0.01658|-0.01371|-0.0119|-0.01045|-0.01562|-0.02256|-0.01045|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|323|276|276|||||||||||||||||||||||||
2021-04-01 20:29:49|CS.D.EURUSD.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|11773.2|384|0.008|2021-03-02|0.00613|12|0.141863|13|-0.171427|18|2021-03-02|0.00725|0.00726|0.00702|0.00701|0.00677|0.00686|0.00674|0.0068|0.00656|0.00638|0.00633|0.00625|0.00613|0.00669|0.00652|0.00639|0.0065|0.00639|0.00661|0.00644|0.0067|0.3277|0.03473|0.00801|313|370|330|290|228|283|282|501|683|623|544|492|538|720|710|836|622|497|417|354|341|201|222|312|0.01261|0.01326|0.01114|0.0076|0.00805|0.00875|0.01116|0.01631|0.0274|0.02061|0.01839|0.01725|0.0161|0.02491|0.02129|0.02764|0.02081|0.01367|0.01404|0.01103|0.01112|0.01091|0.01019|0.01175|-0.01327|-0.01434|-0.01175|-0.00946|-0.0076|-0.00837|-0.00973|-0.02017|-0.02573|-0.02348|-0.01954|-0.01666|-0.01774|-0.02638|-0.02434|-0.02498|-0.02152|-0.01552|-0.01563|-0.01024|-0.0116|-0.00955|-0.01163|-0.01092|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|323|276|276|||||||||||||||||||||||||
2021-04-01 20:29:51|CS.D.GBPUSD.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|13829.3|476.2|0.01226|2021-03-02|0.00835|15|0.516118|12|-0.193006|21|2021-03-02|0.01045|0.01038|0.01021|0.01007|0.01013|0.01013|0.01022|0.00958|0.00928|0.0092|0.00886|0.00919|0.00838|0.00928|0.00877|0.00835|0.00875|0.00851|0.00987|0.00895|0.00974|0.03455|0.06359|0.01294|435|511|448|416|365|390|391|531|739|673|596|553|610|740|758|906|686|551|488|402|421|243|364|448|0.01618|0.0206|0.0139|0.01312|0.01053|0.01369|0.0155|0.02831|0.03249|0.02794|0.02405|0.02598|0.02972|0.03181|0.03221|0.0365|0.02599|0.02005|0.01686|0.0149|0.0139|0.01323|0.01418|0.01673|-0.01544|-0.01728|-0.01628|-0.01362|-0.01127|-0.01207|-0.01573|-0.02505|-0.03052|-0.02732|-0.0247|-0.02741|-0.02329|-0.0282|-0.03329|-0.02929|-0.0272|-0.0182|-0.01858|-0.01374|-0.01473|-0.01551|-0.01508|-0.01209|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|323|276|276|||||||||||0||||||||||||||
2021-04-01 20:29:54|CS.D.NZDUSD.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|7018.8|250|0.02955|2021-03-02|0.02643|12|0.421582|21|-0.227254|15|2021-03-02|0.03269|0.031|0.02923|0.02885|0.02836|0.02823|0.02848|0.02918|0.02949|0.02836|0.02819|0.02794|0.02643|0.02815|0.02883|0.02781|0.0275|0.02858|0.03156|0.03071|0.03153|0.05155|0.05612|0.03737|245|296|261|246|194|222|219|328|411|354|308|295|324|423|462|523|409|366|246|213|216|129|166|207|0.02764|0.03369|0.02578|0.02103|0.0165|0.02089|0.01982|0.02771|0.04202|0.03098|0.02696|0.02635|0.03079|0.04147|0.04086|0.04516|0.0353|0.02405|0.02457|0.0195|0.02571|0.02234|0.02529|0.0289|-0.03126|-0.02809|-0.02505|-0.02324|-0.01765|-0.01706|-0.02043|-0.03162|-0.03336|-0.03906|-0.0289|-0.03137|-0.02935|-0.03994|-0.04379|-0.0404|-0.03549|-0.02657|-0.02329|-0.02025|-0.02395|-0.02039|-0.02459|-0.02244|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|323|276|276|||||||||||||||||||||||||
2021-04-01 20:29:55|CS.D.USDCAD.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|12551|360.2|0.01597|2021-03-02|0.01329|19|0.136475|16|-0.152054|9|2021-03-02|0.01637|0.01626|0.01612|0.01607|0.01573|0.01549|0.01597|0.01494|0.01418|0.01444|0.01399|0.01435|0.01349|0.01456|0.01413|0.0142|0.01375|0.01359|0.01376|0.01329|0.01351|0.02549|0.04855|0.01713|342|424|351|301|243|292|293|436|606|514|448|420|445|599|706|826|615|561|514|456|457|236|179|330|0.01498|0.01812|0.01359|0.01167|0.00999|0.01127|0.0117|0.0207|0.02508|0.02248|0.01737|0.02018|0.01971|0.02926|0.03523|0.03274|0.02818|0.02158|0.01831|0.01607|0.01816|0.01625|0.01304|0.01468|-0.0153|-0.01924|-0.01292|-0.01048|-0.00904|-0.01002|-0.01191|-0.01873|-0.02427|-0.02034|-0.01682|-0.01633|-0.0217|-0.02498|-0.03012|-0.03408|-0.02684|-0.01943|-0.01778|-0.01621|-0.01604|-0.01604|-0.01309|-0.01628|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|320|276|276|||||||||||||||||||||||||
2021-04-01 20:29:57|CS.D.USDCHF.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|9415.8|271.1|0.0239|2021-03-02|0.02171|19|0.176882|16|-0.194045|8|2021-03-02|0.026|0.02573|0.02536|0.02539|0.02501|0.02517|0.02551|0.02474|0.02466|0.02462|0.02442|0.02358|0.02255|0.02337|0.02285|0.02228|0.02256|0.02192|0.0222|0.02171|0.02359|0.04299|0.05996|0.02734|218|249|216|200|177|191|191|321|459|423|364|331|334|489|518|580|412|341|305|251|255|142|172|239|0.01183|0.01426|0.01095|0.00935|0.00844|0.00942|0.0119|0.02023|0.0295|0.02461|0.02553|0.0178|0.01875|0.02488|0.02743|0.0265|0.02422|0.01606|0.01467|0.01157|0.01131|0.00964|0.01409|0.01408|-0.0117|-0.01286|-0.0121|-0.00857|-0.00762|-0.00997|-0.01185|-0.01672|-0.02932|-0.02493|-0.01944|-0.0186|-0.01632|-0.02544|-0.02514|-0.02876|-0.02313|-0.01391|-0.01287|-0.01084|-0.01179|-0.01291|-0.01443|-0.01261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|320|276|276|||||||||||||||||||||||||
2021-04-01 20:29:58|CS.D.USDCNH.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|65752.8|545.1|0.02976|2021-03-02|0.02096|7|0.160434|18|-0.17804|22|2021-03-02|0.03152|0.02966|0.02578|0.02413|0.02501|0.02501|0.02254|0.02096|0.02502|0.02555|0.02666|0.02548|0.02653|0.02553|0.02647|0.0277|0.02771|0.02859|0.02847|0.02888|0.03018|0.05664|0.07638|0.03979|411|681|601|525|401|523|568|620|705|637|520|500|567|708|713|824|686|557|496|429|368|193|121|289|0.01325|0.0203|0.01431|0.01077|0.00853|0.01283|0.01276|0.01671|0.0154|0.01707|0.01264|0.01075|0.01055|0.01515|0.01407|0.0155|0.01314|0.00997|0.01032|0.00846|0.0073|0.00702|0.01459|0.01195|-0.01513|-0.018|-0.01432|-0.01014|-0.0084|-0.01119|-0.01174|-0.01384|-0.02266|-0.01316|-0.01115|-0.00907|-0.01009|-0.01439|-0.01523|-0.01491|-0.01275|-0.00974|-0.00974|-0.00864|-0.00714|-0.0091|-0.01247|-0.00844|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|319|274|276||||||||||||||||0||||0|||||
2021-04-01 20:29:59|CS.D.USDDKK.MINI.IP|4025|2021-03-14 21:00:00|2021-04-01 20:20:00|63172.8|578.1|0.03032|2021-03-02|0.02553|12|0.173329|18|-0.123806|13|2021-03-02|0.03235|0.03244|0.03207|0.03198|0.03201|0.03161|0.03176|0.02957|0.02754|0.02683|0.02624|0.02658|0.02553|0.02667|0.02709|0.02842|0.02876|0.0291|0.02954|0.02929|0.02993|0.03968|0.05154|0.03268|463|561|528|467|391|452|470|668|817|778|712|678|716|813|768|876|775|691|608|541|536|314|185|382|0.01251|0.014|0.01101|0.00887|0.00699|0.00787|0.0094|0.02041|0.02538|0.0233|0.0193|0.01631|0.01697|0.02619|0.02416|0.02476|0.0213|0.01555|0.01528|0.01001|0.01129|0.01009|0.01125|0.01093|-0.01221|-0.01301|-0.01131|-0.00805|-0.00809|-0.00867|-0.01151|-0.0163|-0.02784|-0.02074|-0.01858|-0.01758|-0.01683|-0.02438|-0.02162|-0.02783|-0.02086|-0.01337|-0.01393|-0.0113|-0.01156|-0.01073|-0.0107|-0.01142|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|315|276|276|0||||||||0|0|||0|0||0||||0|||||
2021-04-01 20:30:01|CS.D.USDHUF.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|30660.8|505.7|0.11869|2021-03-02|0.07204|10|0.319989|23|-0.242656|15|2021-03-02|0.2033|0.17691|0.17242|0.17464|0.16928|0.16931|0.1644|0.12576|0.0886|0.08507|0.07204|0.07623|0.07908|0.0905|0.09709|0.08855|0.11271|0.1376|0.14455|0.13189|0.13857|0.2121|0.30425|0.2384|464|472|468|454|411|450|486|573|685|654|576|545|577|701|674|756|635|575|493|443|451|345|187|445|0.0193|0.02064|0.01543|0.0124|0.01256|0.01114|0.01657|0.03929|0.04368|0.04025|0.02813|0.02705|0.02953|0.04169|0.04332|0.0432|0.02768|0.02526|0.02218|0.01688|0.02794|0.02227|0.03094|0.02417|-0.02044|-0.01822|-0.01375|-0.01084|-0.01201|-0.0134|-0.01705|-0.02992|-0.04816|-0.03025|-0.02936|-0.02859|-0.03|-0.03771|-0.04349|-0.04364|-0.03232|-0.02385|-0.02159|-0.01606|-0.0252|-0.02341|-0.02635|-0.01843|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|317|276|276|0|0|||0||||||0||||||0||||||||
2021-04-01 20:30:02|CS.D.USDJPY.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|11063.4|320.1|0.00988|2021-03-02|0.0082|10|0.179692|9|-0.16077|13|2021-03-02|0.00905|0.00892|0.00882|0.00846|0.00833|0.00855|0.00864|0.00862|0.00841|0.00837|0.0082|0.00829|0.00837|0.0089|0.00824|0.00822|0.0082|0.00831|0.00862|0.00857|0.00859|0.02436|0.04199|0.00973|377|332|281|229|224|241|231|352|456|416|340|313|335|493|515|567|410|323|304|249|239|190|680|293|0.01689|0.01593|0.01256|0.01011|0.00908|0.01055|0.01111|0.01667|0.02024|0.02149|0.01356|0.0146|0.01313|0.02099|0.01957|0.02163|0.0153|0.01136|0.01118|0.01014|0.00927|0.01025|0.01114|0.01403|-0.01763|-0.0143|-0.01382|-0.00971|-0.01179|-0.01102|-0.01015|-0.01362|-0.01945|-0.01622|-0.01546|-0.01362|-0.01417|-0.02144|-0.02148|-0.02351|-0.01549|-0.01491|-0.01232|-0.00922|-0.00967|-0.00928|-0.01192|-0.01325|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|321|276|276|||||||||||||||||||||||||
2021-04-01 20:30:04|CS.D.USDKRW.MINI.IP|3176|2021-03-15 01:00:00|2021-04-01 19:50:00|112850|36|0.12589|2021-03-02|0.10072|5|0.198807|5|-0.169238|13|2021-03-02||0.10592|0.10344|0.10354|0.10308|0.10072|0.10667|0.12081|0.12944|0.13297|0.14958|0.14694|0.15596|0.15476|0.14792|0.13785|0.13983|0.13358|0.13919|0.1415|0.15049|||||109|78|64|56|76|57|31|29|22|13|10|14|20|21|25|18|15|13|10|13|||||0.03036|0.02367|0.02571|0.01953|0.02808|0.02588|0.02696|0.02668|0.02649|0.02028|0.02058|0.02142|0.02125|0.02756|0.02808|0.02263|0.02527|0.01723|0.02017|0.02621|||||-0.03071|-0.02544|-0.02108|-0.02301|-0.02455|-0.02851|-0.03305|-0.03739|-0.02458|-0.01989|-0.01627|-0.02446|-0.02571|-0.02672|-0.02442|-0.02543|-0.01741|-0.01986|-0.01985|-0.02214||||259|260|257|252|249|263|262|262|257|243|235|246|252|259|255|256|239|226|197|208|||||||||||||||||||||||||
2021-04-01 20:30:05|CS.D.USDMXN.MINI.IP|4027|2021-03-14 21:00:00|2021-04-01 20:30:00|202856|669|0.0683|2021-03-02|0.07115|17|0.37596|18|-0.329978|20|2021-03-02|0.07386|0.0739|0.07391|0.07389|0.07388|0.07389|0.07389|0.07386|0.07388|0.07387|0.07385|0.07381|0.07305|0.07378|0.0734|0.07225|0.07133|0.07115|0.07255|0.07119|0.07363|0.09089|0.13854|0.07573|560|629|563|528|465|543|526|720|833|804|773|743|774|925|871|997|900|816|772|764|796|416|191|485|0.01983|0.02484|0.02197|0.0197|0.01822|0.01886|0.02288|0.04195|0.04388|0.04314|0.03761|0.05238|0.05174|0.06334|0.06599|0.06315|0.05068|0.04424|0.04254|0.03553|0.04235|0.02118|0.02207|0.02705|-0.0248|-0.02923|-0.02408|-0.01726|-0.015|-0.02174|-0.02285|-0.04263|-0.0504|-0.04206|-0.03406|-0.03982|-0.05471|-0.06381|-0.06428|-0.06658|-0.06107|-0.04452|-0.03985|-0.03793|-0.0367|-0.02786|-0.02041|-0.02135|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|322|276|276|0||0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2021-04-01 20:30:07|CS.D.USDNOK.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|85243.6|1139.9|0.06695|2021-03-02|0.04638|12|0.368447|21|-0.391311|22|2021-03-02|0.06418|0.05921|0.05993|0.05882|0.05881|0.0587|0.05882|0.05662|0.05298|0.05272|0.05027|0.04737|0.04638|0.04801|0.05244|0.05467|0.05459|0.05837|0.05895|0.05792|0.05848|0.10316|0.33562|0.08319|1036|1133|1012|950|851|951|841|1136|1432|1363|1233|1138|1251|1458|1348|1627|1385|1134|1044|934|912|671|218|1019|0.03037|0.02551|0.02193|0.01829|0.01547|0.0145|0.01952|0.0446|0.05241|0.04728|0.03693|0.03975|0.04327|0.05681|0.06472|0.06192|0.04841|0.03172|0.03022|0.01932|0.02471|0.02623|0.03431|0.03346|-0.02656|-0.03002|-0.02061|-0.01697|-0.01441|-0.0168|-0.02121|-0.03932|-0.06019|-0.04876|-0.03835|-0.04006|-0.03966|-0.04837|-0.05292|-0.05879|-0.04304|-0.02877|-0.02778|-0.02184|-0.02171|-0.02453|-0.03736|-0.02759|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|308|276|276|||0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||
2021-04-01 20:30:08|CS.D.sp_USDRUB.MINI.IP|1848|2021-03-15 07:00:00|2021-04-01 16:55:00|762655.7|901.4|0.19335|2021-03-02|0.17961|12|0.474377|13|-0.4062|11|2021-03-02||||||||0.25518|0.20316|0.20008|0.19339|0.19791|0.17961|0.19285|0.21217|0.22035|0.22908|0.25868||||||||||||||934|956|919|863|837|893|959|896|965|898|764||||||||||||||0.05833|0.06053|0.04813|0.04901|0.04998|0.04914|0.05501|0.0534|0.05344|0.05031|0.03698||||||||||||||-0.0601|-0.05771|-0.04639|-0.04817|-0.04742|-0.05318|-0.05603|-0.06012|-0.058|-0.04752|-0.03538|||||||264|264|264|264|264|264|264|264|264|264|264||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2021-04-01 20:30:09|CS.D.USDSEK.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|87183.3|1018.7|0.05403|2021-03-02|0.04083|12|0.228264|8|-0.227031|8|2021-03-02|0.06815|0.06523|0.06335|0.06218|0.0604|0.05995|0.06032|0.05704|0.05194|0.04704|0.04574|0.0449|0.04083|0.04205|0.04222|0.04501|0.04934|0.05924|0.05927|0.05902|0.06088|0.08325|0.13279|0.07804|1031|1136|1044|968|886|915|815|1141|1411|1312|1183|1074|1180|1359|1242|1508|1315|1120|1011|934|944|637|261|1035|0.02002|0.02097|0.01828|0.01446|0.01272|0.01158|0.0149|0.03444|0.03932|0.03915|0.03083|0.0294|0.02848|0.03812|0.03777|0.03992|0.02992|0.02194|0.02058|0.01393|0.01753|0.01583|0.01738|0.01862|-0.01919|-0.01892|-0.01547|-0.01341|-0.01396|-0.01311|-0.01621|-0.02805|-0.04511|-0.03382|-0.02949|-0.02846|-0.02888|-0.03679|-0.03616|-0.04078|-0.03212|-0.02228|-0.01859|-0.01673|-0.01915|-0.0178|-0.01997|-0.01619|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|317|275|276||0|0||0|0|0|||0|0|0||0|0||0|0|||0|||0|
2021-04-01 20:30:11|CS.D.USDSGD.MINI.IP|4027|2021-03-14 21:00:00|2021-04-01 20:30:00|13442.6|208.9|0.03872|2021-03-02|0.02712|6|0.142843|22|-0.271815|21|2021-03-02|0.03655|0.03372|0.02953|0.02798|0.02798|0.02858|0.02712|0.0308|0.03389|0.03363|0.03628|0.03714|0.03551|0.03683|0.03885|0.04005|0.03826|0.03997|0.04031|0.04006|0.04289|0.06596|0.09844|0.04805|226|263|232|202|162|194|206|217|271|234|215|194|205|273|310|327|228|206|197|177|185|140|128|164|0.01421|0.01518|0.01312|0.01186|0.01029|0.00926|0.01069|0.01544|0.01677|0.01587|0.01255|0.01235|0.01191|0.01679|0.01681|0.01616|0.01439|0.01112|0.01065|0.00813|0.00979|0.00905|0.01429|0.01289|-0.01639|-0.01575|-0.01267|-0.00961|-0.00832|-0.01065|-0.01054|-0.01389|-0.01941|-0.01498|-0.01398|-0.01267|-0.01343|-0.0171|-0.01702|-0.02136|-0.01372|-0.01097|-0.01022|-0.0092|-0.00858|-0.0111|-0.0141|-0.01166|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|319|276|276|||||||||||||||||||||||||
2021-04-01 20:30:12|CS.D.USDZAR.MINI.IP|4027|2021-03-14 21:00:00|2021-04-01 20:30:00|146247.4|603.1|0.0847|2021-03-02|0.06796|11|0.423124|16|-0.575361|12|2021-03-02|0.10509|0.09911|0.10224|0.09842|0.09666|0.08847|0.08836|0.08028|0.07126|0.07123|0.06903|0.06796|0.06958|0.07622|0.08126|0.08177|0.08097|0.08015|0.08287|0.08319|0.08373|0.11455|0.16157|0.12694|463|488|483|443|429|462|486|732|826|801|760|753|795|854|807|907|861|792|736|678|693|323|158|419|0.02519|0.02674|0.02618|0.02537|0.01881|0.01807|0.03186|0.06811|0.07344|0.07128|0.05754|0.05825|0.06239|0.06479|0.07128|0.07089|0.06529|0.04303|0.03987|0.02882|0.03777|0.02632|0.02787|0.0353|-0.02571|-0.03093|-0.02416|-0.02025|-0.02003|-0.02638|-0.03409|-0.06707|-0.07307|-0.05646|-0.0478|-0.05907|-0.06669|-0.06932|-0.07017|-0.07201|-0.05627|-0.04228|-0.04274|-0.0362|-0.03379|-0.03307|-0.02529|-0.0306|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|310|274|276|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||
2021-04-01 20:30:13|CS.D.ALUMINIUM.MINI.IP|2777|2021-03-15 01:00:00|2021-04-01 16:55:00|2225.1|32.6|0.2686|2021-03-02|0.28647|4|1.183488|1|-0.797703|1|2021-03-02||0.2883|0.28776|0.28759|0.28647|0.28734|0.28801|0.28818|0.28823|0.28817|0.28797|0.28765|0.28764|0.28751|0.28742|0.28751|0.28753|0.28715||||||||40|31|19|6|25|31|17|30|25|20|18|23|53|52|49|45|11||||||||0.11026|0.05731|0.04429|0.03478|0.05854|0.06699|0.05122|0.07725|0.06605|0.05463|0.05156|0.0632|0.06657|0.08013|0.0846|0.08932|0.05447||||||||-0.08739|-0.07284|-0.0416|-0.04203|-0.06057|-0.05783|-0.05709|-0.06891|-0.06594|-0.04434|-0.04897|-0.04743|-0.07112|-0.08852|-0.09055|-0.08725|-0.05155|||||||251|228|220|181|222|249|262|264|264|262|259|263|263|263|263|264|255|||||||||||||||||||||||||
2021-04-01 20:30:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:30:15|CC.D.W.UME.IP|2931|2021-03-15 00:00:00|2021-04-01 18:15:00|607.7|141.9|0.09224|2021-03-02|0.09161|2|0.869565|14|-1.051188|17|2021-03-02||0.09164|0.09161|0.09167|0.09168|0.09173|0.09168|0.09165|0.09162|0.0917|0.0917|0.09199|0.09171|0.09179|0.0918|0.09189|0.09189|0.09191|0.09187|0.09337||||||108|97|69|15|24|23|44|45|45|58|56|90|520|1008|568|612|343|698|1744||||||0.08226|0.05018|0.03581|0.03269|0.04742|0.0422|0.05198|0.07891|0.06595|0.07548|0.06701|0.07024|0.08465|0.23402|0.16174|0.12319|0.11297|0.07389|0.18353||||||-0.0875|-0.04808|-0.04485|-0.03694|-0.04877|-0.04691|-0.05434|-0.07021|-0.07119|-0.07332|-0.06728|-0.07377|-0.097|-0.28285|-0.15413|-0.10859|-0.10372|-0.06527|-0.12941|||||252|251|249|238|245|251|250|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-04-01 20:30:16|CC.D.KC.UME.IP|1441|2021-03-15 09:15:00|2021-04-01 17:25:00|12205.9|126.1|0.15449|2021-03-02|0.16837|14|0.783758|17|-0.726706|13|2021-03-02||||||||||0.17519|0.17699|0.18344|0.1745|0.16896|0.16837|0.1726|0.1711|0.17665|0.17821|||||||||||||||100|38|39|159|183|222|236|175|278|160|||||||||||||||0.10747|0.06376|0.05935|0.09891|0.14162|0.15709|0.16091|0.11314|0.11472|0.10485|||||||||||||||-0.09433|-0.06365|-0.06592|-0.10281|-0.14017|-0.16305|-0.14931|-0.11992|-0.11856|-0.09135||||||189|251|250|252|252|252|252|252|252|128||||||||||||||||||0|||||||
2021-04-01 20:30:17|CS.D.COPPER.MINI.IP|2856|2021-03-15 01:00:00|2021-04-01 16:55:00|8787.8|145.6|0.11183|2021-03-02|0.11793|17|2.44828|1|-0.778823|15|2021-03-02||0.11837|0.11824|0.11826|0.11831|0.11829|0.11818|0.11824|0.11837|0.11842|0.11843|0.11833|0.11821|0.11817|0.11819|0.11814|0.11809|0.11793||||||||230|173|120|48|151|185|109|190|150|115|111|134|300|317|313|240|145||||||||0.13382|0.06329|0.04891|0.0287|0.06274|0.07316|0.04557|0.07785|0.06747|0.04994|0.05812|0.06502|0.09764|0.09581|0.10149|0.08224|0.06378||||||||-0.07894|-0.06402|-0.05147|-0.03308|-0.06949|-0.0774|-0.06396|-0.08421|-0.07682|-0.0506|-0.05612|-0.04768|-0.10201|-0.09899|-0.10197|-0.08247|-0.05951|||||||264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264||||||||0|||||||||||||||||
2021-04-01 20:30:19|CC.D.C.UME.IP|2946|2021-03-15 00:00:00|2021-04-01 18:15:00|553.9|356.9|0.10352|2021-03-02|0.10949|9|0.748363|14|-2.104156|17|2021-03-02||0.10953|0.10961|0.10961|0.10958|0.10956|0.10957|0.10953|0.10954|0.10949|0.1095|0.10959|0.10959|0.10972|0.10971|0.10969|0.11025|0.10974|0.10975|0.10964||||||415|278|96|43|622|124|105|127|132|116|137|217|448|3222|1680|2182|1123|946|2988||||||0.08861|0.05536|0.04232|0.03414|0.03983|0.03871|0.0454|0.05863|0.0595|0.05157|0.05221|0.07125|0.09022|0.20298|0.12667|0.1054|0.10429|0.08074|0.1287||||||-0.10144|-0.04809|-0.04449|-0.03208|-0.04404|-0.04291|-0.05183|-0.06226|-0.05745|-0.06111|-0.06113|-0.06512|-0.11257|-0.20788|-0.12662|-0.09666|-0.12722|-0.0948|-0.10375|||||251|242|227|213|229|244|242|251|247|247|241|248|188|126|252|252|252|252|84|||||||||||||||||||||||||
2021-04-01 20:30:20|CC.D.FCPO.UNC.IP|924|2021-03-15 02:30:00|2021-04-01 09:55:00|3886.4|40.1|0.33143|2021-03-02|0.32588|8|0.915649|2|-1.554493|9|2021-03-02|||0.33615|0.33403|0.33166||0.32686|0.33116|0.32588|0.33281|||||||||||||||||63|37|32||50|34|37|48|||||||||||||||||0.22599|0.1316|0.09637||0.1558|0.13422|0.15468|0.13206|||||||||||||||||-0.20255|-0.11978|-0.10934||-0.14153|-0.14482|-0.13622|-0.16616|||||||||||||||120|238|120|114|228|228|228|||||||||||||||||||||||||
2021-04-01 20:30:21|CS.D.CFEGOLD.CFE.IP|3860|2021-03-14 21:55:00|2021-04-01 20:30:00|1728.87|778.6|0.02969|2021-03-02|0.02813|10|0.543524|13|-0.449648|14|2021-03-02|0.03108|0.03065|0.02987|0.02994|0.03019|0.0299|0.03038|0.03006|0.02919|0.0283|0.02813|0.02832|0.02832|0.02973|0.03041|0.02897|0.02871|0.0291|0.02899|0.02893|0.02932|0.03672||0.03712|605|887|733|613|464|654|748|913|1058|969|867|854|974|1376|1261|1505|1269|1071|995|841|830|422||524|0.03126|0.04868|0.03894|0.02808|0.02003|0.03244|0.04042|0.03995|0.06032|0.04334|0.04521|0.03986|0.04522|0.08075|0.07794|0.08393|0.05832|0.04717|0.04797|0.02578|0.03188|0.02614||0.03695|-0.03092|-0.05376|-0.03903|-0.03023|-0.0234|-0.03799|-0.03872|-0.05022|-0.05565|-0.04575|-0.03993|-0.04241|-0.04658|-0.08959|-0.10432|-0.07621|-0.06384|-0.04861|-0.04434|-0.03353|-0.03221|-0.01954||-0.0415|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|276|0|||||0||||||0|||0|0||0||||0|||
2021-04-01 20:30:23|CC.D.HO.UME.IP|3845|2021-03-14 22:00:00|2021-04-01 20:30:00|18262|61.8|0.1094|2021-03-02|0.11242|17|0.715832|23|-0.864633|14|2021-03-02|0.1128|0.11277|0.11269|0.11265|0.11261|0.11261|0.1126|0.11262|0.11264|0.11264|0.1126|0.11262|0.11253|0.11259|0.11263|0.11256|0.11244|0.11242|0.11257|0.1125|0.11253|0.11248||0.11274|16|22|14|7|3|5|6|15|29|38|34|41|54|148|271|265|282|200|211|347|53|41||31|0.04415|0.07396|0.0453|0.04161|0.03019|0.038|0.04796|0.06417|0.08048|0.07835|0.05861|0.06275|0.05728|0.08253|0.11511|0.12337|0.10671|0.07028|0.07365|0.07829|0.03973|0.06281||0.07304|-0.03839|-0.07315|-0.05484|-0.03657|-0.02862|-0.04643|-0.04474|-0.05713|-0.07073|-0.07363|-0.05501|-0.05955|-0.05749|-0.0774|-0.13801|-0.1163|-0.10806|-0.08602|-0.07346|-0.08068|-0.04448|-0.054||-0.06034|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|275|||||||||||||||||||||||||
2021-04-01 20:30:24|CC.D.HG.UME.IP|3859|2021-03-14 22:00:00|2021-04-01 20:30:00|40095|170|0.04924|2021-03-02|0.05173|21|1.331774|1|-0.841284|15|2021-03-02|0.05211|0.05203|0.05197|0.05198|0.052|0.05199|0.05194|0.05196|0.05202|0.05204|0.05204|0.052|0.05193|0.05193|0.05195|0.05192|0.0519|0.05183|0.05178|0.05174|0.05175|0.05173||0.05193|73|338|204|136|61|168|205|154|229|193|145|171|312|566|602|534|878|420|838|92|80|62||78|0.05726|0.10369|0.06478|0.05487|0.03166|0.06802|0.07156|0.0484|0.0781|0.07186|0.05053|0.05728|0.06333|0.10266|0.1023|0.10397|0.08699|0.06472|0.05176|0.03789|0.03277|0.0443||0.0592|-0.04842|-0.08873|-0.06723|-0.0514|-0.0371|-0.07083|-0.0788|-0.06364|-0.08885|-0.07952|-0.05072|-0.05828|-0.05185|-0.10258|-0.10354|-0.10923|-0.08042|-0.06106|-0.05683|-0.03805|-0.04407|-0.04276||-0.04833|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|251|276|||||||||||||||||||||||||
2021-04-01 20:30:25|CC.D.IRON.UME.IP|988|2021-03-15 01:00:00|2021-04-01 14:55:00|997.8|4225.6|0.46343|2021-03-02|0.43868|7|4.04012|1|-2.02765|1|2021-03-02||0.44101|0.44033|0.4406||0.44124|0.44101|0.43868||||||0.44106|0.44045|0.44907||||||||||6335|4070|3304||4860|5378|0||||||5484|3191|0||||||||||0.32453|0.21161|0.22742||0.22725|0.21852|||||||0.19849|0.20867|||||||||||-0.27043|-0.19652|-0.19143||-0.24458|-0.25148|-0.01435||||||-0.24453|-0.1767||||||||||204|166|103|102|204|2|192|192|3||||||||0|||||||||||||||||
2021-04-01 20:30:26|CS.D.LEAD.MINI.IP|2498|2021-03-15 01:00:00|2021-04-01 16:55:00|1959.3|17.5|0.30751|2021-03-02|0.28673|4|1.287013|1|-0.975819|15|2021-03-02||0.28791|0.288|0.28758|0.28673|0.28736|0.2879|0.28761|0.28735|0.28718|0.28717|0.28702|0.28682|0.28698|0.287|0.2871|0.28714|0.28701||||||||41|23|17|7|23|21|9|19|19|14|12|18|33|30|34|42|10||||||||0.09711|0.05447|0.05144|0.03781|0.0621|0.06061|0.05634|0.08622|0.08254|0.0524|0.05385|0.07798|0.07878|0.09697|0.11295|0.11939|0.07219||||||||-0.08125|-0.07227|-0.05446|-0.029|-0.06374|-0.07182|-0.05851|-0.09669|-0.07414|-0.06311|-0.05929|-0.06566|-0.09004|-0.08898|-0.111|-0.12336|-0.0702|||||||229|193|190|133|191|232|233|263|263|256|257|262|264|264|264|264|227|||||||||||||||||||||||||
2021-04-01 20:30:26|CO.D.LH.FWM2.IP|714|2021-03-15 13:30:00|2021-03-31 17:55:00|10091|109.1|0.15585|2021-03-02|0.17896|17|1.018978|14|-1.942975|14|2021-03-02|||||||||||||||0.17963|0.1792|0.17911|0.17896|0.1795|0.18804|||||||||||||||||||290|174|142|127|180|437|||||||||||||||||||0.25346|0.16327|0.14921|0.1179|0.13391|0.11362|||||||||||||||||||-0.28956|-0.15601|-0.1311|-0.11766|-0.13323|-0.10976|||||120|240|240|240|230|21|||||||||||||||||||||||||
2021-04-01 20:30:27|CC.D.LC.UME.IP|771|2021-03-15 13:30:00|2021-04-01 18:00:00|12140.4|149.2|0.10017|2021-03-02|0.10353|14|0.495698|18|-0.563206|14|2021-03-02|||||||||||||||0.10353|0.10609|0.10629|0.10976|0.10525|0.11653|||||||||||||||||||265|140|117|906|154|1228|||||||||||||||||||0.13153|0.08283|0.08193|0.06231|0.0672|0.13115|||||||||||||||||||-0.13424|-0.0793|-0.07271|-0.0675|-0.0707|-0.08853|||||126|252|252|252|252|24|||||||||||||||||||||||||
2021-04-01 20:30:28|EN.D.LGO.FWM1.IP|3315|2021-03-15 02:00:00|2021-04-01 20:30:00|509.8|279.6|1.78318|2021-02-10|0.26337|19|0.446429|14|-0.378708|15|2021-02-10|||2.51265|10.38666|25.59798|9.46091|3.7906|1.32898|0.26858|0.27012|1.329|0.27085|1.31463|0.2642|0.26407|0.26673|0.26463|0.26921|0.26993|0.26337|7.38496|5.59829|74.40506||||13|11|9|12|18|89|242|166|226|197|134|253|314|382|651|270|129|103|16|46|6||||0.06626|0.067|0.05396|0.06023|0.06768|0.08007|0.09787|0.10259|0.08909|0.07875|0.07205|0.10119|0.12221|0.14404|0.10694|0.09106|0.08748|0.09154|0.0579|0.11014|0.07033||||-0.07229|-0.06201|-0.05836|-0.05861|-0.06269|-0.07015|-0.09093|-0.1017|-0.0958|-0.07839|-0.08132|-0.09474|-0.1354|-0.13198|-0.11747|-0.08803|-0.08657|-0.09283|-0.05362|-0.06621|-0.08161||89|69|63|76|85|94|96|96|94|95|95|96|96|96|90|84|84|84|70|75|35|||||||||||||||||||||||||
2021-04-01 20:30:29|CC.D.LB.UME.IP|1008|2021-03-15 14:00:00|2021-04-01 19:55:00|95108.9|2.9|0.64351|2021-03-02|0.62972|18|2.247251|18|-2.818457|17|2021-03-02||||||||||||||||0.70312|0.70108|0.64251|0.62972|0.65794|0.64255|||||||||||||||||||8|3|3|2|1|2|||||||||||||||||||0.2677|0.15901|0.14666|0.13642|0.11392|0.14191|||||||||||||||||||-0.32763|-0.12653|-0.14326|-0.06154|-0.06306|-0.08516||||252|252|252|252|252|252|||||||||||||||||0|0|0|0|0||||
2021-04-01 20:30:30|CS.D.CFDSILVER.CFM.IP|3859|2021-03-14 21:55:00|2021-04-01 20:25:00|2490.5|448.3|0.11672|2021-03-02|0.12103|16|1.177112|8|-1.448712|7|2021-03-02|0.14269|0.14203|0.14183|0.14169|0.14241|0.14265|0.14158|0.14265|0.14059|0.14103|0.1388|0.13716|0.13577|0.13565|0.13362|0.12768|0.12103|0.12315|0.12314|0.12409|0.12882|0.14533||0.15212|373|631|493|380|263|447|525|575|647|564|498|495|572|878|892|1008|740|604|552|420|436|210||353|0.09362|0.11732|0.09365|0.066|0.0451|0.09117|0.09741|0.10889|0.14596|0.11067|0.09689|0.09107|0.10165|0.18103|0.1848|0.1703|0.12544|0.10049|0.11826|0.08217|0.07624|0.06642||0.10855|-0.08268|-0.13919|-0.09553|-0.08109|-0.065|-0.10019|-0.10563|-0.11718|-0.13236|-0.1155|-0.08334|-0.10607|-0.09235|-0.1987|-0.21269|-0.19479|-0.13308|-0.11049|-0.10356|-0.08664|-0.09503|-0.05633||-0.11441|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|276||||||||||0||||||0|||||||||
2021-04-01 20:30:31|CC.D.NG.UME.IP|3828|2021-03-14 22:00:00|2021-04-01 20:25:00|2634|168.3|0.1079|2021-03-02|0.10406|12|1.137197|12|-1.471595|18|2021-03-02|0.10429|0.10432|0.10425|0.10429|0.10432|0.10435|0.10448|0.10437|0.10429|0.10436|0.10429|0.1042|0.10406|0.10407|0.10413|0.10434|0.10444|0.10423|0.10445|0.1045|0.1045|0.10452||0.10429|51|37|28|30|33|61|63|138|75|62|78|121|211|486|787|725|824|585|630|1136|181|97||95|0.06895|0.06426|0.053|0.05932|0.06585|0.09658|0.1143|0.18619|0.10304|0.09551|0.11251|0.13962|0.16987|0.22047|0.19597|0.18424|0.20366|0.18364|0.18539|0.17395|0.08941|0.08745||0.10067|-0.07487|-0.06776|-0.05656|-0.0653|-0.07355|-0.10298|-0.12256|-0.16357|-0.09519|-0.08237|-0.09791|-0.12595|-0.16332|-0.17665|-0.22454|-0.19525|-0.20041|-0.17906|-0.18245|-0.21314|-0.08405|-0.07649||-0.10855|253|254|246|256|256|260|263|264|264|264|263|263|264|264|264|264|264|264|252|252|252|250|270|||||||||||||||||||||||||
2021-04-01 20:30:32|CC.D.CC.UME.IP|1350|2021-03-15 09:45:00|2021-04-01 17:25:00|2408.6|127.4|0.16148|2021-03-02|0.16048|17|0.845048|16|-0.678287|16|2021-03-02||||||||||0.16852|0.16545|0.16298|0.1629|0.16138|0.16082|0.16083|0.16069|0.16048|0.16175|||||||||||||||179|65|48|57|168|161|200|402|83|99|||||||||||||||0.16995|0.08051|0.06189|0.08471|0.10109|0.09184|0.11967|0.13223|0.0683|0.08791|||||||||||||||-0.16342|-0.08746|-0.07603|-0.06904|-0.08411|-0.0891|-0.09659|-0.13071|-0.06586|-0.07014||||||63|251|252|251|251|252|252|252|242|122|||||||||||||||||||||||||
2021-04-01 20:30:33|CS.D.NICKEL.MINI.IP|2751|2021-03-15 01:00:00|2021-04-01 16:55:00|16200|53.1|0.18553|2021-03-02|0.16112|4|1.019803|1|-1.073894|13|2021-03-02||0.1615|0.16135|0.16153|0.16112|0.16131|0.16137|0.16142|0.1615|0.16159|0.16159|0.16145|0.16148|0.16154|0.16161|0.1614|0.16138|0.16121||||||||115|66|44|8|55|81|18|37|27|21|20|28|123|107|90|68|15||||||||0.14217|0.08357|0.06783|0.04071|0.08087|0.09142|0.04979|0.07287|0.04853|0.05183|0.04379|0.06228|0.10675|0.09944|0.10613|0.09902|0.06003||||||||-0.12968|-0.07784|-0.07985|-0.03158|-0.08227|-0.09376|-0.05593|-0.08161|-0.05863|-0.04766|-0.05161|-0.0538|-0.11356|-0.10531|-0.09432|-0.10341|-0.06248|||||||247|237|240|216|246|254|258|264|263|263|258|262|264|264|264|264|256|||||||||||||||||||||||||
2021-04-01 20:30:34|CC.D.RB.UME.IP|3853|2021-03-14 22:00:00|2021-04-01 20:30:00|20101|417.4|0.15497|2021-03-02|0.11208|18|0.778565|23|-0.997481|21|2021-03-02|0.1926|0.1984|0.18208|0.19588|0.19013|0.19392|0.19656|0.17318|0.14762|0.13319|0.12755|0.13344|0.13032|0.11708|0.11301|0.11431|0.11327|0.1132|0.11208|0.11542|0.12067|0.15985||0.19578|29|37|36|33|34|48|139|23|157|191|319|131|311|180|451|1025|666|203|207|436|2111|386||46|0.05228|0.08092|0.05766|0.04655|0.03498|0.04644|0.05308|0.06194|0.08579|0.08349|0.06385|0.06871|0.06909|0.09252|0.14341|0.14138|0.12043|0.08092|0.07835|0.09028|0.04567|0.07832||0.08668|-0.04658|-0.08308|-0.05843|-0.0445|-0.03816|-0.05484|-0.05314|-0.06628|-0.08262|-0.08311|-0.05571|-0.06285|-0.06575|-0.08585|-0.14617|-0.12686|-0.10598|-0.09812|-0.07984|-0.09011|-0.04887|-0.06881||-0.06541|261|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|274|||||||||||||||||||||||||
2021-04-01 20:30:36|CC.D.CT.UME.IP|2724|2021-03-15 01:00:00|2021-04-01 18:20:00|7831.3|54.1|0.19257|2021-03-02|0.2421|18|1.166597|2|-0.830839|13|2021-03-02|||0.25853|0.24594|0.2556|0.26061|0.25784|0.2562|0.25765|0.25488|0.24542|0.2461|0.24369|0.24508|0.24859|0.25282|0.24457|0.24433|0.2421|0.24517|||||||18|10|4|3|8|9|14|11|11|11|16|47|98|119|102|86|81|430|||||||0.10594|0.04019|0.0411|0.0399|0.05194|0.03882|0.04053|0.05334|0.04373|0.03327|0.05568|0.09678|0.09172|0.10001|0.0926|0.07442|0.07378|0.12136|||||||-0.07245|-0.04313|-0.03116|-0.03625|-0.05194|-0.03611|-0.05141|-0.05222|-0.04267|-0.04461|-0.05671|-0.11181|-0.09729|-0.11027|-0.0782|-0.06768|-0.06336|-0.11631|||||244|234|207|225|236|246|250|245|240|236|240|245|252|252|244|240|232|77|||||||||||||||||||||||||
2021-04-01 20:30:36|CC.D.OJ.UME.IP|959|2021-03-15 12:00:00|2021-04-01 17:55:00|11122.2|8|0.32041|2021-03-02|0.34159|16|1.26213|13|-1.45297|16|2021-03-02||||||||||||||0.36815|0.37231|0.35034|0.34159|0.3565|0.36192|||||||||||||||||||10|11|10|12|8|13|||||||||||||||||||0.14934|0.11216|0.15145|0.11869|0.10064|0.14365|||||||||||||||||||-0.13519|-0.14901|-0.15193|-0.12128|-0.10449|-0.13286||||||246|249|248|239|246|243|||||||||||||||||||||||||
2021-04-01 20:30:37|CC.D.SB.UME.IP|1484|2021-03-15 08:30:00|2021-04-01 16:55:00|1469.3|304.7|0.19305|2021-03-02|0.18599|9|1.137488|17|-0.83946|14|2021-03-02|||||||||0.18631|0.18599|0.18602|0.18632|0.18632|0.18649|0.18646|0.1863|0.18625|0.18637|0.19178||||||||||||||336|162|113|145|169|336|510|527|438|934|0||||||||||||||0.14699|0.09995|0.07393|0.07078|0.09578|0.11473|0.13838|0.13255|0.13223|0.17795|||||||||||||||-0.12795|-0.09259|-0.09242|-0.08042|-0.08767|-0.12734|-0.137|-0.1514|-0.12645|-0.14772|||||||127|248|248|250|253|252|252|249|251|248|1|||||||||||||||||||||||||
2021-04-01 20:30:38|CC.D.O.UNC.IP|1096|2021-03-15 00:00:00|2021-04-01 18:15:00|371|2.7|0.15188|2021-03-02|0.16747|12|0.789622|1|-0.77455|14|2021-03-02||0.16864|0.16923|0.16868|0.16866|0.16789|0.16752|0.16776|0.16842|0.1682|0.16762|0.16749|0.16747|0.16887|0.16905|0.16904|0.16879|0.16895|0.16853|0.16884||||||1|0|2|1|3|1|2|1|0|3|3|1|1|7|6|5|4|5|7||||||0.1069|0.08457|0.05342|0.09272|0.05762|0.04965|0.06401|0.05585|0.03686|0.04633|0.06524|0.0685|0.07104|0.129|0.10721|0.10786|0.0925|0.09|0.115||||||-0.07579|-0.0752|-0.04886|-0.04576|-0.04179|-0.0518|-0.10875|-0.04339|-0.05558|-0.04211|-0.08642|-0.06543|-0.11935|-0.15715|-0.10419|-0.08384|-0.09288|-0.102|-0.08378|||||138|85|54|41|43|58|53|38|53|41|50|93|96|124|217|193|177|179|72|||||||||||||||||||||||||
2021-04-01 20:30:39|CC.D.LCO.UME.IP|3719|2021-03-14 22:00:00|2021-04-01 20:30:00|6463.4|25146.4|0.04699|2021-03-02|0.04524|17|1.092243|23|-1.030293|14|2021-03-02|0.04763|0.04556|0.04545|0.0455|0.04542|0.04549|0.04541|0.0454|0.0454|0.0454|0.04538|0.04539|0.04534|0.04537|0.04537|0.04625|0.04525|0.04524|0.04551|0.04551|0.04546|0.04879|0.11463|0.07072|99|416|418|158|101|352|229|434|1520|1129|950|791|824|1137|2914|11573|3604|1431|1933|2124|392|248|222199|301|0.05075|0.09259|0.05739|0.04682|0.03329|0.04582|0.05919|0.0741|0.0908|0.08921|0.06348|0.06657|0.06686|0.08593|0.13522|0.1252|0.1149|0.07151|0.07225|0.07642|0.04453|0.06683|0.04049|0.13728|-0.04217|-0.08942|-0.06084|-0.04648|-0.0364|-0.05422|-0.05256|-0.06347|-0.08502|-0.08433|-0.06491|-0.0693|-0.06313|-0.07841|-0.13761|-0.12376|-0.11182|-0.09158|-0.0806|-0.0902|-0.04852|-0.05964|-0.04561|-0.1188|60|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|184|60|||||||||||||||||||||||||
2021-04-01 20:30:41|CC.D.CL.UME.IP|3859|2021-03-14 22:00:00|2021-04-01 20:30:00|6129.5|4380.2|0.04576|2021-03-02|0.04739|17|1.131076|23|-1.175082|21|2021-03-02|0.04767|0.04765|0.04762|0.04761|0.0476|0.04759|0.04758|0.04757|0.04757|0.04757|0.04754|0.04756|0.04751|0.04753|0.04753|0.04756|0.0474|0.04739|0.04748|0.04747|0.04749|0.0489||0.0478|340|728|477|340|195|338|376|621|1129|961|733|801|863|1911|4105|3613|4775|2193|2228|3554|777|547||1413|0.05683|0.08635|0.05459|0.04746|0.03447|0.05195|0.05148|0.06926|0.09305|0.09205|0.06178|0.06977|0.07739|0.10376|0.14962|0.13957|0.12223|0.08723|0.09103|0.09185|0.05325|0.07395||0.08166|-0.04957|-0.09196|-0.06372|-0.04502|-0.03721|-0.05278|-0.05285|-0.06948|-0.08384|-0.08342|-0.06362|-0.07777|-0.06656|-0.09118|-0.16129|-0.14213|-0.12229|-0.10119|-0.09124|-0.10263|-0.05756|-0.06695||-0.07405|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|275|||||||||||||||||||||||||
2021-04-01 20:30:41|CC.D.RR.UME.IP|752|2021-03-15 00:00:00|2021-04-01 18:15:00|13204.1|4.1|0.51213|2021-03-02|0.21967|16|0.524378|14|-2.437394|14|2021-03-02||1.26507|0.3531|0.46072|||||||||||0.31458|0.25907|0.21967|0.23668|0.24302|0.25364||||||1|1|0|||||||||||16|12|12|9|6|20||||||0.04389|0.06511||||||||||||0.11743|0.07585|0.06938|0.04276|0.05351|0.06202||||||-0.09222|-0.10083||||||||||||-0.2371|-0.077|-0.0582|-0.0589|-0.05243|-0.07544|||||108|80|1|107|205|169|178|167|70|||||||||||||||||||||||||
2021-04-01 20:30:42|CC.D.SM.UME.IP|2954|2021-03-15 00:00:00|2021-04-01 18:15:00|40969.5|115.7|0.09927|2021-03-02|0.0934|6|1.124452|14|-0.826239|17|2021-03-02||0.09346|0.09346|0.09347|0.09346|0.09342|0.0934|0.09344|0.09342|0.09342|0.09343|0.09347|0.09349|0.0936|0.09349|0.09358|0.09354|0.0936|0.0936|0.09362||||||106|23|44|8|106|20|58|34|31|31|34|52|96|741|426|583|246|574|886||||||0.06587|0.04093|0.0346|0.02558|0.03611|0.03195|0.03731|0.05118|0.04584|0.04692|0.04637|0.05845|0.08765|0.20901|0.12085|0.09912|0.08615|0.07549|0.11328||||||-0.08279|-0.03458|-0.03047|-0.01937|-0.03016|-0.03435|-0.03753|-0.05512|-0.04549|-0.04858|-0.05446|-0.06256|-0.10472|-0.18933|-0.13639|-0.09038|-0.10583|-0.07397|-0.0943|||||252|252|251|248|252|252|251|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||0|||||0|||||
2021-04-01 20:30:43|CC.D.BO.UME.IP|2954|2021-03-15 00:00:00|2021-04-01 18:15:00|5181.9|164.1|0.11322|2021-03-02|0.12858|19|0.875575|14|-0.997675|14|2021-03-02||0.1292|0.1291|0.12913|0.12906|0.12904|0.12901|0.12907|0.12899|0.12888|0.12893|0.12899|0.12891|0.12899|0.12895|0.12901|0.12877|0.12869|0.12874|0.12858||||||151|55|87|24|42|45|41|68|64|54|106|72|143|837|587|828|289|275|888||||||0.10449|0.07416|0.05392|0.0462|0.05786|0.06753|0.05348|0.08644|0.0669|0.04973|0.06458|0.06375|0.08171|0.2049|0.11684|0.10025|0.08497|0.06808|0.18124||||||-0.11849|-0.06112|-0.06043|-0.03732|-0.05569|-0.06947|-0.06593|-0.07401|-0.07741|-0.05679|-0.05614|-0.06208|-0.09142|-0.19542|-0.12696|-0.08431|-0.08732|-0.07528|-0.08145|||||252|252|252|252|252|252|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-04-01 20:30:44|CC.D.S.UME.IP|2954|2021-03-15 00:00:00|2021-04-01 18:15:00|1399.5|260.6|0.08479|2021-03-02|0.0867|9|1.146359|14|-0.824684|17|2021-03-02||0.08679|0.08676|0.08816|0.08675|0.08673|0.08671|0.08676|0.08672|0.0867|0.0867|0.08673|0.08673|0.08742|0.08676|0.08685|0.08677|0.08679|0.08702|0.08676||||||203|72|47|27|39|50|35|166|89|65|64|211|244|1436|934|949|525|441|1415||||||0.0822|0.0475|0.03541|0.02845|0.04581|0.04648|0.03564|0.05457|0.04844|0.04421|0.04888|0.05594|0.07797|0.19903|0.10083|0.08914|0.07906|0.06871|0.10278||||||-0.0969|-0.04431|-0.03843|-0.02071|-0.03776|-0.04673|-0.04283|-0.05466|-0.05119|-0.05277|-0.05139|-0.06273|-0.10448|-0.17568|-0.12525|-0.08373|-0.08888|-0.0675|-0.07428|||||252|252|251|251|252|252|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-04-01 20:30:45|CS.D.PALL.CFM.IP|0|none|||0|0|2021-03-02|0.97863|17|1.468282|13|-1.029612|14|2021-03-02|1.01188|1.02034|1.00018|0.99402|1.00409|1.00565|1.00681|1.01342|1.01196|0.99005|0.9941|0.99551|0.99972|0.98907|0.99794|0.98483|0.98616|0.97863|0.98158|0.98832|0.99986|1.05988||1.0258|110|145|105|83|60|132|164|188|228|193|156|186|205|354|332|324|266|218|191|125|102|57||97|0.06824|0.06315|0.05702|0.0494|0.03596|0.05227|0.04726|0.06311|0.08896|0.08628|0.06658|0.06972|0.07775|0.14165|0.13638|0.1303|0.12583|0.09824|0.06891|0.05785|0.04534|0.04666||0.06488|-0.08034|-0.06622|-0.05418|-0.03628|-0.03424|-0.0634|-0.05554|-0.07376|-0.08438|-0.10428|-0.0857|-0.08853|-0.07764|-0.12458|-0.14693|-0.11138|-0.11691|-0.08969|-0.07324|-0.05578|-0.05314|-0.0422||-0.05896|264|264|264|264|264|263|263|263|264|264|264|264|264|264|264|264|264|263|252|252|252|245|268|||||||||||||||||||||||||
2021-04-01 20:30:47|CS.D.PLAT.CFM.IP|3851|2021-03-14 22:00:00|2021-04-01 20:30:00|1210.8|117.4|0.42331|2021-03-02|0.41581|2|1.345328|14|-1.728574|14|2021-03-02|0.41643|0.41622|0.41581|0.41596|0.416|0.41614|0.41589|0.41602|0.41635|0.41631|0.41623|0.4161|0.41589|0.43746|0.45545|0.46165|0.46102|0.45738|0.42066|0.41721|0.41705|0.44468||0.42988|63|93|63|54|41|68|67|79|108|104|80|78|83|175|209|236|166|137|126|87|83|39||59|0.10552|0.1048|0.09208|0.07844|0.06429|0.08743|0.09988|0.08891|0.1471|0.13096|0.11175|0.12256|0.13476|0.2168|0.19936|0.20296|0.16635|0.13168|0.10483|0.08988|0.08625|0.05003||0.16463|-0.11076|-0.10101|-0.10167|-0.06932|-0.0665|-0.10342|-0.09319|-0.10918|-0.13573|-0.14958|-0.08511|-0.13579|-0.11777|-0.20287|-0.23609|-0.19653|-0.14754|-0.12931|-0.10436|-0.08482|-0.07034|-0.07715||-0.10072|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|263|252|252|252|251|276|||||||||||||||||||||||||
2021-04-01 20:30:48|CS.D.ZINC.MINI.IP|2697|2021-03-15 01:00:00|2021-04-01 16:55:00|2766.3|38.3|0.21312|2021-03-02|0.21688|4|1.506835|1|-0.925446|13|2021-03-02||0.21781|0.2176|0.2177|0.21688|0.2172|0.21738|0.21752|0.21746|0.21755|0.21753|0.21729|0.2173|0.21743|0.21754|0.21749|0.21721|0.21717||||||||62|38|23|6|34|47|16|42|34|25|23|34|79|76|87|42|11||||||||0.13795|0.06367|0.06133|0.02827|0.08402|0.08005|0.06611|0.09698|0.07204|0.06144|0.05921|0.06228|0.09234|0.0986|0.13502|0.07455|0.05294||||||||-0.09|-0.0735|-0.05583|-0.03218|-0.07248|-0.08506|-0.07954|-0.0923|-0.07875|-0.05406|-0.05453|-0.07017|-0.09882|-0.10338|-0.13073|-0.06333|-0.05099|||||||255|234|242|196|232|254|263|264|264|264|264|263|264|264|264|264|252|||||||||||||||||||||||||
2021-04-01 20:30:48|IX.D.StoxxBank.FNI3.IP|2368|2021-03-15 02:35:00|2021-04-01 19:55:00|87.49|1807.3|2.91231|2021-03-02|10000||0||0||2021-03-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:30:50|IX.D.CANNABIS.IFD.IP|973|2021-03-15 14:30:00|2021-04-01 19:55:00|648.86|333223.6|0.88834|2021-03-02|0.80998|18|4.582246|14|-4.873998|15|2021-03-02|||||||||||||||0.81387|0.81333|0.81103|0.81253|0.80998|0.81151|0.81495||||||||||||||||||8577422|9472754|1715484|0|0|0|0||||||||||||||||||1.07983|0.53285|0.35936|0.35958|0.26849|0.22504|0.24254||||||||||||||||||-0.87239|-0.62746|-0.44731|-0.32358|-0.25148|-0.27116|-0.2536||||126|251|252|252|252|252|252|||||||||||||||0|0|||0||||||
2021-04-01 20:30:50|KB.D.BANKS.CASH.IP|1118|2021-03-15 08:15:00|2021-04-01 15:25:00|2877.04|0|0|2021-03-02|0|8|0.628013|8|-0.828174|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18217|0.10427|0.0722|0.09238|0.07462|0.07945|0.10936|0.11225|0.09227||||||||||||||||-0.16989|-0.11293|-0.09279|-0.0873|-0.07781|-0.07378|-0.11065|-0.11189|-0.10309||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0||0|0||0|0||||||||
2021-04-01 20:30:51|KB.D.AERO.CASH.IP|1116|2021-03-15 08:15:00|2021-04-01 15:25:00|3664.23|0|0|2021-03-02|0|8|0.831468|8|-1.115266|14|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15524|0.09941|0.0812|0.09495|0.06447|0.07256|0.09474|0.10591|0.08827||||||||||||||||-0.13243|-0.09777|-0.08205|-0.08638|-0.07423|-0.07056|-0.10607|-0.09585|-0.0841||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0||0|0||0|0||||||||
2021-04-01 20:30:52|KB.D.DRINKS.CASH.IP|1114|2021-03-15 08:15:00|2021-04-01 15:25:00|23640.26|0|0|2021-03-02|0|8|0.65945|10|-0.578369|15|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13375|0.0774|0.0658|0.06747|0.05601|0.06962|0.08648|0.08784|0.05929||||||||||||||||-0.14369|-0.07859|-0.07101|-0.0702|-0.06387|-0.05454|-0.07629|-0.08955|-0.08309||||||||198|264|263|264|264|264|264|264|132|||||||||0|||||||0|0||||||||
2021-04-01 20:30:53|KB.D.CHEMS.CASH.IP|1115|2021-03-15 08:15:00|2021-04-01 15:25:00|14442.01|0|0|2021-03-02|0|8|0.364989|8|-0.480336|10|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09403|0.0724|0.06317|0.05533|0.05064|0.05902|0.06864|0.082|0.05786||||||||||||||||-0.10532|-0.06972|-0.06983|-0.05542|-0.04488|-0.05586|-0.07889|-0.07949|-0.08055||||||||198|264|264|264|264|264|264|264|132|||||||||0|0||0|0|0|0|0|0||||||||
2021-04-01 20:30:54|KB.D.BUILD.CASH.IP|1116|2021-03-15 08:15:00|2021-04-01 15:25:00|7429.38|0|0|2021-03-02|0|8|0.500079|8|-0.690597|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1335|0.09183|0.08136|0.09035|0.07121|0.06994|0.08966|0.11651|0.09918||||||||||||||||-0.14276|-0.09027|-0.07674|-0.07945|-0.06844|-0.07188|-0.0905|-0.12064|-0.09428||||||||198|264|264|264|264|264|264|264|132|||||||||0|||||||0|||||||||
2021-04-01 20:30:55|KB.D.ELECTY.CASH.IP|1109|2021-03-15 08:15:00|2021-04-01 15:25:00|8729.88|0|0|2021-03-02|0|8|0.571055|8|-0.593198|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1253|0.08234|0.06902|0.06772|0.05793|0.05845|0.07624|0.0916|0.07082||||||||||||||||-0.12586|-0.08872|-0.06803|-0.07242|-0.06467|-0.07285|-0.09082|-0.07993|-0.07136||||||||198|264|263|263|262|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:30:56|KB.D.EE.CASH.IP|1109|2021-03-15 08:15:00|2021-04-01 15:25:00|10390.66|0|0|2021-03-02|0|8|0.6355|8|-0.459256|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09467|0.06971|0.0635|0.05228|0.05183|0.05593|0.05966|0.08884|0.06354||||||||||||||||-0.10311|-0.06983|-0.05912|-0.05806|-0.0477|-0.04941|-0.07666|-0.0717|-0.0637||||||||198|264|264|262|263|264|264|264|132||||||||||||||||0|0||||||||
2021-04-01 20:30:56|KB.D.SPECFINAN.CASH.IP|1111|2021-03-15 08:15:00|2021-04-01 15:25:00|11969.61|0|0|2021-03-02|0|8|0.29445|8|-0.488122|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09082|0.05779|0.04644|0.04842|0.03999|0.04552|0.06226|0.07717|0.05365||||||||||||||||-0.09958|-0.0583|-0.05091|-0.04941|-0.03735|-0.04542|-0.0657|-0.07697|-0.06552||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0|0|0||0|0||||||||
2021-04-01 20:30:57|KB.D.PHONES.CASH.IP|493|2021-03-15 08:15:00|2021-03-19 16:25:00|1747.4|0|0|2021-03-02|0|8|1.011625|10|-0.626385|10|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15988|0.10719|0.09573|0.09481|0.09497|0.08532|0.10842|0.13558|0.09743||||||||||||||||-0.13729|-0.12638|-0.08855|-0.10569|-0.09036|-0.10175|-0.11899|-0.11409|-0.0923||||||||197|264|263|261|259|262|262|264|132|||||||||||||||||||||||||
2021-04-01 20:30:59|KB.D.FDR.CASH.IP|1110|2021-03-15 08:15:00|2021-04-01 15:25:00|4289.42|0|0|2021-03-02|0|8|0.383904|8|-0.574|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11656|0.07799|0.06192|0.05722|0.05808|0.05937|0.06342|0.08486|0.07096||||||||||||||||-0.1117|-0.07577|-0.07169|-0.0684|-0.05892|-0.05626|-0.082|-0.09725|-0.0751||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|||0|||0|0||||||||
2021-04-01 20:30:59|KB.D.FOOD.CASH.IP|1109|2021-03-15 08:15:00|2021-04-01 15:25:00|7636.95|0|0|2021-03-02|0|8|0.524455|8|-0.407822|15|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11794|0.06806|0.06207|0.06271|0.04486|0.06986|0.07125|0.07609|0.06247||||||||||||||||-0.087|-0.06578|-0.06521|-0.06032|-0.04769|-0.05036|-0.06885|-0.07221|-0.06295||||||||198|264|264|264|264|264|264|264|132|||||||||0|||||0||0|0||||||||
2021-04-01 20:31:00|KB.D.WATER.CASH.IP|517|2021-03-15 08:15:00|2021-03-24 16:25:00|4798.77|0|0|2021-03-02|0|8|0.40077|15|-0.670771|14|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09852|0.07407|0.06514|0.05525|0.04866|0.05248|0.07748|0.0819|0.06706||||||||||||||||-0.114|-0.07417|-0.06106|-0.06371|-0.055|-0.05933|-0.08247|-0.07852|-0.0723||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0|0|0|0||0||||||||
2021-04-01 20:31:01|KB.D.GINDU.CASH.IP|1113|2021-03-15 08:15:00|2021-04-01 15:25:00|6780.15|0|0|2021-03-02|0|8|0.414235|11|-0.555754|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12527|0.07287|0.07232|0.05867|0.05271|0.05667|0.07327|0.09183|0.06483||||||||||||||||-0.11236|-0.07919|-0.06711|-0.07172|-0.05295|-0.05635|-0.07599|-0.1007|-0.07609||||||||198|264|264|264|264|264|264|264|132|||||||||0|0||0|0|0|0|0|0||||||||
2021-04-01 20:31:02|KB.D.RETAIL.CASH.IP|1112|2021-03-15 08:15:00|2021-04-01 15:25:00|2696.82|0|0|2021-03-02|0|8|0.6986|8|-0.455221|14|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.108|0.06579|0.05647|0.04631|0.04896|0.04983|0.06179|0.08145|0.06396||||||||||||||||-0.11136|-0.06075|-0.0606|-0.05666|-0.04348|-0.04469|-0.07025|-0.08195|-0.05418||||||||198|264|264|264|264|264|264|264|132||||||||||0|0||0|0|0||0||||||||
2021-04-01 20:31:03|KB.D.HEALTH.CASH.IP|1107|2021-03-15 08:15:00|2021-04-01 15:25:00|6095.07|0|0|2021-03-02|0|8|1.046024|8|-0.520793|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1515|0.07531|0.08704|0.06554|0.06334|0.07155|0.08044|0.08357|0.06931||||||||||||||||-0.13135|-0.08304|-0.07413|-0.08347|-0.05993|-0.05795|-0.08383|-0.10346|-0.07264||||||||198|264|263|263|262|263|264|264|132|||||||||||||||||||||||||
2021-04-01 20:31:04|KB.D.HSEHLD.CASH.IP|1111|2021-03-15 08:15:00|2021-04-01 15:25:00|18248.65|0|0|2021-03-02|0|8|0.782802|9|-0.728233|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11845|0.08475|0.06043|0.06446|0.06368|0.05418|0.0723|0.07917|0.06191||||||||||||||||-0.11453|-0.07603|-0.0702|-0.05942|-0.05693|-0.06212|-0.07261|-0.07628|-0.06889||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0||0||0|0|0||||||||
2021-04-01 20:31:05|KB.D.ENGINE.CASH.IP|1113|2021-03-15 08:15:00|2021-04-01 15:25:00|15542.08|0|0|2021-03-02|0|8|0.641291|14|-0.851762|14|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10424|0.07599|0.05933|0.0567|0.05513|0.05554|0.06864|0.08089|0.06906||||||||||||||||-0.11594|-0.06666|-0.05664|-0.06386|-0.05509|-0.05945|-0.08192|-0.08398|-0.073||||||||198|264|264|264|264|264|264|264|132|||||||||0||0||0||0|0|||||||||
2021-04-01 20:31:07|KB.D.BUS.CASH.IP|1104|2021-03-15 08:15:00|2021-04-01 15:25:00|3668.88|0|0|2021-03-02|0|8|0.874925|8|-0.633509|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12948|0.08349|0.07003|0.05288|0.05554|0.06283|0.07341|0.08108|0.08057||||||||||||||||-0.12126|-0.09421|-0.06193|-0.06885|-0.05509|-0.07032|-0.07393|-0.07549|-0.08692||||||||198|262|264|262|264|263|264|264|132|||||||||0||||||||||||||||
2021-04-01 20:31:07|KB.D.LIFE.CASH.IP|1117|2021-03-15 08:15:00|2021-04-01 15:25:00|8270.61|0|0|2021-03-02|0|8|0.498156|8|-0.676413|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15765|0.08919|0.08095|0.0792|0.06702|0.06986|0.08516|0.113|0.09639||||||||||||||||-0.14628|-0.08093|-0.07124|-0.08277|-0.06532|-0.07652|-0.08912|-0.09917|-0.09086||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|0|0||0|0|0|0||||||||
2021-04-01 20:31:08|KB.D.MEDIA.CASH.IP|1112|2021-03-15 08:15:00|2021-04-01 15:25:00|8409.76|0|0|2021-03-02|0|8|0.431612|8|-0.569277|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11352|0.0761|0.0578|0.05662|0.04765|0.05127|0.05769|0.08075|0.06089||||||||||||||||-0.10283|-0.07203|-0.06755|-0.05773|-0.04955|-0.05052|-0.06772|-0.08455|-0.06871||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|||0|0|0|0|0||||||||
2021-04-01 20:31:09|KB.D.MINING.CASH.IP|1113|2021-03-15 08:15:00|2021-04-01 15:25:00|22171.39|0|0|2021-03-02|0|8|0.720352|8|-0.771841|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17428|0.11495|0.09169|0.08569|0.0751|0.0923|0.13325|0.13808|0.09825||||||||||||||||-0.15966|-0.11586|-0.10424|-0.09477|-0.09021|-0.10592|-0.1327|-0.15223|-0.10738||||||||198|264|264|264|264|264|264|264|132|||||||||0|0||0|0|0|0|0|0||||||||
2021-04-01 20:31:10|KB.D.INSURANCE.CASH.IP|1113|2021-03-15 08:15:00|2021-04-01 15:25:00|3211.23|0|0|2021-03-02|0|8|0.265159|8|-0.293648|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06838|0.04645|0.03858|0.03834|0.03347|0.03489|0.03766|0.05484|0.04743||||||||||||||||-0.07043|-0.04375|-0.04189|-0.0366|-0.02944|-0.0349|-0.0407|-0.04928|-0.04616||||||||198|264|264|264|264|264|264|264|132|||||||||0||0|0|0|0|0||0||||||||
2021-04-01 20:31:11|KB.D.OIL.CASH.IP|1112|2021-03-15 08:15:00|2021-04-01 15:25:00|4951.31|0|0|2021-03-02|0|8|1.224216|14|-0.887086|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18272|0.13322|0.12354|0.10474|0.09077|0.08563|0.17994|0.18346|0.13243||||||||||||||||-0.16993|-0.1493|-0.11269|-0.11576|-0.09082|-0.08859|-0.16682|-0.17567|-0.12363||||||||198|264|264|264|264|264|264|264|132||||||||||||0|0|0|0|0|0||||||||
2021-04-01 20:31:12|KB.D.OILEQUIP.CASH.IP|494|2021-03-15 08:15:00|2021-03-19 16:25:00|4975.71|0|0|2021-03-02|0|8|1.163836|14|-1.257594|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2062|0.16858|0.11944|0.11779|0.12366|0.09882|0.1645|0.19101|0.13192||||||||||||||||-0.21823|-0.13566|-0.13759|-0.12767|-0.11681|-0.12752|-0.18402|-0.17514|-0.15081||||||||197|263|261|260|262|261|263|264|132|||||||||||||||||0||||||||
2021-04-01 20:31:13|KB.D.PGOODS.CASH.IP|1110|2021-03-15 08:15:00|2021-04-01 15:25:00|32626.55|0|0|2021-03-02|0|8|0.576682|10|-0.611973|9|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11459|0.08183|0.06638|0.06753|0.06739|0.05543|0.0763|0.0808|0.07661||||||||||||||||-0.11285|-0.08098|-0.07101|-0.06414|-0.06773|-0.05375|-0.09426|-0.07818|-0.07967||||||||198|264|263|264|264|264|264|264|132|||||||||0||||||0|0|0||||||||
2021-04-01 20:31:13|KB.D.REAL.CASH.IP|1110|2021-03-15 08:15:00|2021-04-01 15:25:00|2832.54|0|0|2021-03-02|0|8|0.587622|8|-0.514096|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11339|0.06703|0.05034|0.0519|0.04429|0.04933|0.05423|0.07065|0.05983||||||||||||||||-0.10687|-0.06359|-0.05386|-0.05624|-0.04172|-0.04485|-0.06058|-0.0655|-0.04936||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0|0||0|0|0||||||||
2021-04-01 20:31:14|KB.D.SOFT.CASH.IP|1111|2021-03-15 08:15:00|2021-04-01 15:25:00|2010.43|0|0|2021-03-02|0|8|0.420592|8|-0.411427|14|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10114|0.06238|0.05505|0.04505|0.04409|0.04204|0.06163|0.08|0.07429||||||||||||||||-0.09072|-0.06061|-0.05674|-0.04706|-0.04417|-0.04489|-0.06545|-0.08032|-0.06056||||||||198|264|264|264|264|264|264|264|132|||||||||0||0|||0|0|0|0||||||||
2021-04-01 20:31:15|KB.D.SUPPORT.CASH.IP|1111|2021-03-15 08:15:00|2021-04-01 15:25:00|10534.89|0|0|2021-03-02|0|8|0.323945|8|-0.519412|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09775|0.05704|0.04971|0.04861|0.04217|0.04325|0.05655|0.07134|0.0514||||||||||||||||-0.10315|-0.0546|-0.05092|-0.05095|-0.04732|-0.04245|-0.06451|-0.07348|-0.0611||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-04-01 20:31:16|KB.D.TOBACCO.CASH.IP|1111|2021-03-15 08:15:00|2021-04-01 15:25:00|28699|0|0|2021-03-02|0|8|0.595313|15|-0.515154|10|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12601|0.09496|0.08429|0.0826|0.07147|0.07642|0.10563|0.11422|0.08626||||||||||||||||-0.131|-0.09009|-0.08567|-0.07426|-0.06491|-0.07102|-0.10099|-0.08958|-0.08801||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:31:17|KB.D.HOTELS.CASH.IP|1113|2021-03-15 08:15:00|2021-04-01 15:25:00|9147.39|0|0|2021-03-02|0|8|0.65716|8|-0.757689|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15272|0.08517|0.07426|0.07541|0.06174|0.06137|0.08081|0.09599|0.08079||||||||||||||||-0.14229|-0.09036|-0.08093|-0.07075|-0.05902|-0.07013|-0.09257|-0.09751|-0.08022||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0||0|0|0|0||||||||
2021-04-01 20:31:17|KB.D.PHARMA.IFM.IP|1112|2021-03-15 08:15:00|2021-04-01 15:25:00|15335|0|0.30039|2021-03-02|0.30015|8|0.640287|8|-1.082965|12|2021-03-02|||||||||0.30015|0.30056|0.30043|0.30073|0.30037|0.30061|0.30066|0.30017|0.30021||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11462|0.0804|0.05892|0.06344|0.06072|0.05532|0.07937|0.09183|0.06863||||||||||||||||-0.1213|-0.07598|-0.06224|-0.0647|-0.07857|-0.06005|-0.09789|-0.08273|-0.07247||||||||198|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:31:18|KB.D.OZTELE.IFD.IP|980|2021-03-14 23:10:00|2021-04-01 04:55:00|1363.8|0|0.39994|2021-03-02|0.39999|0|0.449373|23|-0.452871|4|2021-03-02|0.39999|0.40019|0.40031|0.40013|0.40014|||||||||||||||||||0.40006|0|0|0|0|0|||||||||||||||||||0|0.0844|0.06153|0.07059|0.0638|0.06353|||||||||||||||||||0.11694|-0.08778|-0.07625|-0.06239|-0.0635|-0.06862|||||||||||||||||||-0.11936|264|264|264|264|264|230|||||||||||||||||||||||||
2021-04-01 20:31:19|KB.D.OZCOND.IFD.IP|980|2021-03-14 23:10:00|2021-04-01 04:55:00|3139.2|0|0.4011|2021-03-02|0.40053|0|0.580426|23|-0.51768|23|2021-03-02|0.40053|0.40096|0.4012|0.40087|0.40106|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|0.08728|0.06486|0.05267|0.05348|0.05321|||||||||||||||||||0.1041|-0.08273|-0.06766|-0.04936|-0.04675|-0.05498|||||||||||||||||||-0.1256|264|264|264|264|264|230|||||||||||||||||||||||||
2021-04-01 20:31:20|KB.D.OZCONSUM.IFD.IP|980|2021-03-14 23:10:00|2021-04-01 04:55:00|12502.2|0|0.40077|2021-03-02|0.40078|2|0.366027|23|-0.663091|23|2021-03-02|0.4008|0.40082|0.40078|0.40078|0.40089|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.08512|0.06378|0.04261|0.04992|0.05572|||||||||||||||||||0.11654|-0.06194|-0.06404|-0.04499|-0.04736|-0.05249|||||||||||||||||||-0.10715|264|264|264|264|264|230|0||0||||||||||||||||||||||
2021-04-01 20:31:20|KB.D.OZENER.IFD.IP|980|2021-03-14 23:10:00|2021-04-01 04:55:00|8268.2|0|0.40081|2021-03-02|0.40064|4|0.724577|23|-0.992196|23|2021-03-02|0.40082|0.40092|0.40085|0.40067|0.40064|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|0.1391|0.09629|0.06667|0.07186|0.07986|||||||||||||||||||0.18373|-0.11872|-0.09537|-0.07557|-0.07798|-0.07923|||||||||||||||||||-0.18752|264|264|264|264|264|230|0||||||||||||||||||||||||
2021-04-01 20:31:21|KB.D.OZFINL.IFD.IP|980|2021-03-14 23:10:00|2021-04-01 04:55:00|6067.8|0|0.40081|2021-03-02|0.40039|4|0.47437|23|-0.402849|23|2021-03-02|0.40077|0.40072|0.40071|0.40066|0.40039|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|0.08252|0.06037|0.0387|0.04221|0.04835|||||||||||||||||||0.10628|-0.0667|-0.05882|-0.04174|-0.04517|-0.05427|||||||||||||||||||-0.09939|264|264|264|264|264|230|||||||||||||||||||||||||
2021-04-01 20:31:22|KB.D.OZHEALTH.IFD.IP|980|2021-03-14 23:10:00|2021-04-01 04:55:00|40393.2|0|0.4008|2021-03-02|0.40079|4|0.814692|23|-0.549929|23|2021-03-02|0.4008|0.40081|0.4008|0.4008|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.0748|0.05957|0.04384|0.05231|0.05341|||||||||||||||||||0.11415|-0.07745|-0.06795|-0.05112|-0.05175|-0.04789|||||||||||||||||||-0.11683|264|264|264|264|264|230|0|0|0||0||||||||||||||||||||
2021-04-01 20:31:22|KB.D.OZINDU.IFD.IP|980|2021-03-14 23:10:00|2021-04-01 04:55:00|5842.9|0|0.40066|2021-03-02|0.40066|23|0.426724|23|-0.39251|0|2021-03-02|0.40076|0.40079|0.40111|0.40069|0.40083|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|0.07232|0.07375|0.04952|0.05317|0.05662|||||||||||||||||||0.0999|-0.07793|-0.05894|-0.05077|-0.05578|-0.05777|||||||||||||||||||-0.09984|264|264|264|264|264|230|||||||||||||||||||||||||
2021-04-01 20:31:23|KB.D.OZMATR.IFD.IP|980|2021-03-14 23:10:00|2021-04-01 04:55:00|15961.5|0|0.40079|2021-03-02|0.40074|3|0.603762|23|-0.474268|23|2021-03-02|0.4008|0.40084|0.40079|0.40074|0.40082|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.08184|0.06726|0.04836|0.04558|0.05744|||||||||||||||||||0.11754|-0.08372|-0.06723|-0.0501|-0.05148|-0.05711|||||||||||||||||||-0.11019|264|264|264|264|264|230||||0||||||||||||||||||||0|
2021-04-01 20:31:24|KB.D.OZUTILI.IFD.IP|980|2021-03-14 23:10:00|2021-04-01 04:55:00|6273.6|0|0.4008|2021-03-02|0.40076|4|0.490492|23|-0.513012|23|2021-03-02|0.40092|0.40079|0.40095|0.40087|0.40076|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.08303|0.08048|0.06246|0.06447|0.07655|||||||||||||||||||0.12772|-0.08767|-0.08924|-0.0687|-0.07619|-0.07055|||||||||||||||||||-0.11737|264|264|264|264|264|230||||||||||||||||||||||||0|
2021-04-01 20:31:24|SE.D.MMM.CASH.IP|2050|2021-03-15 08:00:00|2021-04-01 20:25:00|19109|10661.4|8.4605|2021-03-02|0.0278|20|42.253069|9|-1.766509|21|2021-03-02|61.35794|||||||||46.74098|38.41528|39.46502|45.66238|49.47274|9.75049|0.04846|0.04119|0.03594|0.03242|0.03147|0.0278|19.98192|34.99493|60.31531|117|||||||||28|31|45|116|166|18841|15089|10654|9336|9057|10344|25767|12559|73|91|0.13245|||||||||1.88718|0.04021|0.14697|0.26392|0.17263|0.20845|0.11734|0.08737|0.07395|0.0667|0.06955|0.08134|0.09183|0.03352|0.0339|-0.10505|||||||||-0.20385|-0.34368|-0.26707|-0.22067|-0.17293|-0.19278|-0.13962|-0.083|-0.07306|-0.06347|-0.0628|-0.07379|-0.31496|-0.05216|-0.20545|36|99|84|113|122|112|199|252|252|252|252|252|252|166|55|30|||||||||||||||||||||||||
2021-04-01 20:31:26|SA.D.AXP.CASH.IP|1930|2021-03-15 08:00:00|2021-04-01 20:30:00|14331|12849.5|9.36498|2021-03-02|0.02596|20|11.856666|9|-3.025819|21|2021-03-02|66.35389|||||||||37.27604|64.91144|73.8337|50.06292|45.11208|9.61917|0.04849|0.03573|0.03401|0.03061|0.02806|0.02596|17.15286|44.49516|56.00155|109|||||||||64|83|99|193|233|26741|28331|21309|16555|14246|16598|42827|13159|214|352|0.21219|||||||||5.04835|0.05094|0.31392|0.48112|0.17395|0.33928|0.16743|0.11216|0.08647|0.07951|0.07012|0.08507|0.1994|0.06796|0.35386|-0.38485|||||||||-1.18655|-1.02035|-0.93987|-0.40245|-0.30122|-0.27408|-0.17719|-0.09741|-0.11328|-0.07577|-0.08391|-0.10595|-0.45602|-0.25319|-0.40113|38|41|39|37|89|101|204|252|252|252|252|252|252|144|50|36|||||||||||||||||||||||||
2021-04-01 20:31:27|UA.D.AAPL.CASH.IP|2574|2021-03-15 08:00:00|2021-04-01 20:25:00|12294|268790.2|0.45686|2021-03-02|0.00826|18|1.483967|22|-1.474832|20|2021-03-02|0.02734|||||||||0.47458|1.2885|0.87522|0.02827|0.02464|0.01911|0.00951|0.00887|0.0085|0.00826|0.00901|0.00894|0.02997|0.51871|0.03189|16072|||||||||6942|5582|5727|32275|38046|634966|685050|442091|356273|315822|313536|655032|248681|13177|20650|0.0489|||||||||0.08821|0.06651|0.07704|0.09003|0.08456|0.17418|0.16727|0.1254|0.10627|0.10725|0.09018|0.10857|0.05111|0.05418|0.05933|-0.04046|||||||||-0.09475|-0.08026|-0.08291|-0.08|-0.08258|-0.20336|-0.17549|-0.11992|-0.10485|-0.08563|-0.08653|-0.12409|-0.05107|-0.03027|-0.05095|191|250|246|250|252|252|252|252|252|252|252|252|252|252|202|201|||||||||||||||||||||||||
2021-04-01 20:31:28|SA.D.BA.CASH.IP|2573|2021-03-15 08:00:00|2021-04-01 20:30:00|25239|82725.1|3.59985|2021-03-02|0.02452|20|18.872384|9|-1.314712|14|2021-03-02|9.07302|||||||||9.09596|23.23502|23.8914|4.57747|3.73761|0.08914|0.03423|0.02993|0.02885|0.02621|0.02575|0.02452|10.46041|23.86477|16.35411|1887|||||||||621|483|562|3766|5452|137142|166569|104492|89442|73931|70117|105626|19444|1833|1318|0.0592|||||||||1.45437|0.17942|0.13317|0.11432|0.088|0.26718|0.20197|0.18342|0.1187|0.118|0.12379|0.10183|0.05512|0.04309|0.071|-0.06189|||||||||-0.14545|-0.12496|-0.09759|-0.08693|-0.08476|-0.21626|-0.24526|-0.14681|-0.14302|-0.10976|-0.10644|-0.11586|-0.05481|-0.06255|-0.04771|156|207|174|190|246|248|252|252|252|252|252|252|252|231|164|166|||||||||||||||||||||||||
2021-04-01 20:31:30|SB.D.CAT.CASH.IP|2345|2021-03-15 08:00:00|2021-04-01 20:30:00|23244|13859.8|12.38854|2021-03-02|0.0333|20|20.187845|9|-1.579264|11|2021-03-02|59.14754|||||||||34.20078|31.12406|51.52302|42.36957|38.68014|6.75737|0.06041|0.05136|0.04387|0.04005|0.03745|0.0333|20.54324|35.1588|42.79985|174|||||||||9|32|53|282|457|27934|31980|18948|18644|15617|15036|36510|12297|429|208|0.28686|||||||||1.77344|0.30655|0.41023|0.30588|0.17519|0.25698|0.19719|0.11968|0.10432|0.09963|0.08292|0.08358|0.23348|0.12636|0.06772|-0.34504|||||||||-0.15774|-0.22863|-0.1716|-0.16146|-0.13607|-0.2221|-0.17788|-0.12566|-0.11374|-0.0861|-0.08229|-0.10785|-0.33171|-0.23273|-0.09353|56|126|151|132|131|125|214|252|252|252|252|252|252|146|43|61|||||||||||||||||||||||||
2021-04-01 20:31:31|SB.D.CVX.CASH.IP|2393|2021-03-15 08:00:00|2021-04-01 20:25:00||41901.3|10.03819|2021-03-02|0.01536|19|31.28564|9|-1.536506|9|2021-03-02|38.28482|||||||||28.44087|31.61784|40.39243|12.95545|9.10061|2.15766|0.02113|0.01992|0.01819|0.01759|0.01536|0.01646|12.17361|41.48293|26.25226|621|||||||||185|219|284|1024|6538|99858|99590|76737|60285|52443|64353|123386|26644|979|527|0.07199|||||||||1.41596|0.39868|0.34323|0.14035|0.09207|0.22336|0.20384|0.14419|0.1092|0.0929|0.09405|0.09028|0.17606|0.08102|0.05164|-0.10705|||||||||-0.37355|-0.25133|-0.24874|-0.08191|-0.09637|-0.21736|-0.2111|-0.15707|-0.11798|-0.095|-0.08303|-0.10563|-0.12721|-0.08945|-0.07993|97|188|187|165|219|213|246|252|252|252|252|252|252|176|87|88|||||||||||||||||||||||||
2021-04-01 20:31:32|UA.D.CSCO.CASH.IP|2342|2021-03-15 08:00:00|2021-04-01 20:30:00||86820.2|5.48831|2021-03-02|0.02124|15|1.234301|14|-3.965304|21|2021-03-02|23.84802|||||||||15.02987|29.72745|28.68776|16.42974|10.68282|2.19231|0.02124|0.02148|0.02129|0.02137|0.02147|0.02221|23.4915|38.48205|35.2603|1420|||||||||297|344|396|1672|2630|149541|153904|110231|92306|78293|85825|233647|203933|10422|2154|0.13012|||||||||0.22581|0.13377|0.12111|0.1052|0.08031|0.23456|0.13081|0.11333|0.08132|0.06981|0.07416|0.09205|0.15861|0.13412|0.12651|-0.1224|||||||||-0.1542|-0.12705|-0.1132|-0.10456|-0.12146|-0.19571|-0.13279|-0.10155|-0.08587|-0.07052|-0.06739|-0.0971|-0.21789|-0.21398|-0.1791|72|219|170|169|185|190|240|252|252|252|252|251|252|129|60|77|||||||||||||||||||||||||
2021-04-01 20:31:33|SD.D.KO.CASH.IP|2542|2021-03-15 08:00:00|2021-04-01 20:30:00|5251|67171.1|9.06807|2021-03-02|0.02001|17|10.399113|9|-1.188354|14|2021-03-02|46.27433|||||||||30.84515|25.65815|38.67078|16.37957|4.795|0.86538|0.02043|0.02002|0.02001|0.02002|0.02002|0.02043|20.12846|38.92501|61.60195|447|||||||||228|344|538|2125|3681|156760|142476|103604|85223|71255|90667|212301|45977|1397|494|0.08186|||||||||0.71674|0.08483|0.08554|0.09173|0.05554|0.17099|0.10968|0.0857|0.06823|0.05988|0.05842|0.07265|0.10146|0.22363|0.07448|-0.08163|||||||||-0.04525|-0.07639|-0.0631|-0.06303|-0.05626|-0.15865|-0.10697|-0.08137|-0.06548|-0.0584|-0.06537|-0.08421|-0.06364|-0.04982|-0.05736|78|228|200|192|215|233|250|252|252|252|251|250|251|180|85|78|||||||||||||||||||||||||
2021-04-01 20:31:34|SB.D.DOWWUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|6460|7411.6|0.05269|2021-03-02|0.03558|20|1.177489|14|-1.025641|14|2021-03-02|||||||||||||||0.11839|0.06213|0.05069|0.04288|0.04215|0.03795|0.03558||||||||||||||||||19034|4929|3755|3304|3179|3637|16104||||||||||||||||||0.34144|0.19241|0.14521|0.11632|0.09893|0.09316|0.10964||||||||||||||||||-0.28808|-0.21619|-0.13966|-0.10929|-0.09222|-0.10229|-0.12829||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:31:35|SH.D.XOM.CASH.IP|2552|2021-03-15 08:00:00|2021-04-01 20:30:00|5732|117206.6|6.56799|2021-03-02|0.01934|17|18.675|9|-1.084071|9|2021-03-02|20.11952|||||||||8.80509|16.73927|14.36149|4.51724|0.87867|0.05903|0.01976|0.01949|0.01934|0.01941|0.01936|0.01955|9.33175|21.62478|24.17367|1831|||||||||607|530|1081|5325|12680|307583|338399|218304|175355|146107|149081|324478|91230|2619|1286|0.06887|||||||||1.25098|0.13572|0.12005|0.12342|0.11108|0.26736|0.22589|0.15598|0.13343|0.1132|0.09481|0.11169|0.07414|0.05031|0.07597|-0.09724|||||||||-0.15719|-0.09266|-0.09023|-0.10725|-0.09001|-0.25507|-0.24611|-0.17199|-0.14147|-0.10667|-0.09273|-0.11388|-0.07136|-0.08099|-0.053|145|214|200|191|249|248|252|252|252|252|252|252|252|206|144|137|||||||||||||||||||||||||
2021-04-01 20:31:36|SC.D.GS.CASH.IP|2358|2021-03-15 08:00:00|2021-04-01 20:25:00|32764|9479.8|10.3338|2021-03-02|0.03207|20|21.641791|9|-1.816907|11|2021-03-02|38.31805|||||||||40.70921|44.33085|44.53552|24.96878|18.60285|1.93851|0.05564|0.04452|0.03989|0.0374|0.03354|0.03207|27.4167|53.3658|60.13824|199|||||||||48|39|58|275|614|29429|26742|16829|15964|12943|13203|27272|5814|359|199|0.20529|||||||||1.15582|0.22294|0.24056|0.19654|0.11218|0.32592|0.16919|0.09697|0.09776|0.08027|0.08282|0.08152|0.11782|0.09087|0.08947|-0.12482|||||||||-0.21536|-0.1288|-0.10868|-0.08134|-0.10549|-0.19732|-0.16268|-0.10872|-0.10056|-0.07563|-0.08189|-0.09947|-0.20834|-0.04772|-0.19701|63|157|177|189|187|175|228|252|252|252|252|252|252|144|62|50||||||||||||||||0|||||||||
2021-04-01 20:31:38|SC.D.HD.CASH.IP|2212|2021-03-15 08:00:00|2021-04-01 20:30:00||19376.7|10.16598|2021-03-02|0.02365|20|6.526264|9|-2.238099|10|2021-03-02|56.28011|||||||||56.78094|70.47709|62.38148|34.31229|29.40047|8.32739|0.0417|0.03418|0.02965|0.02791|0.02599|0.02365|26.88106|59.79854|59.50235|307|||||||||17|44|318|587|1003|42187|46289|29476|25938|18572|19081|47148|14978|208|112|0.04072|||||||||1.41986|0.30947|0.17214|0.24488|0.07563|0.19308|0.15145|0.10035|0.08373|0.07934|0.06721|0.07384|0.05982|0.05111|0.06597|-0.08802|||||||||-0.45074|-0.57751|-0.3951|-0.11406|-0.09669|-0.20784|-0.13868|-0.12147|-0.08184|-0.07043|-0.07118|-0.08525|-0.11227|-0.07241|-0.08326|73|86|86|81|132|130|220|252|252|252|252|252|252|165|67|64|||||||||||||||||||||||||
2021-04-01 20:31:39|SD.D.IBM.CASH.IP|2236|2021-03-15 08:00:00|2021-04-01 20:20:00|13325|19283.3|12.82954|2021-03-02|0.01538|20|6.465749|9|-1.593593|14|2021-03-02|60.99656|||||||||34.18926|52.37759|56.74033|25.07301|24.62379|8.40251|0.02914|0.02313|0.02019|0.01864|0.01722|0.01538|29.98348|46.23622|60.79356|206|||||||||83|132|149|583|992|49613|47983|36619|30841|26870|30451|60132|33083|470|1172|0.05275|||||||||0.98249|0.14389|0.14315|0.07755|0.06485|0.20842|0.11057|0.08046|0.07651|0.06153|0.06503|0.06846|0.06802|0.05079|0.06193|-0.10736|||||||||-0.14664|-0.23591|-0.31644|-0.12888|-0.08105|-0.17522|-0.11529|-0.07815|-0.06965|-0.05891|-0.05122|-0.0849|-0.10054|-0.09508|-0.05956|64|117|106|101|181|188|229|252|252|252|252|252|252|171|65|56|||||||||||||||||||||||||
2021-04-01 20:31:40|UB.D.INTC.CASH.IP|2522|2021-03-15 08:00:00|2021-04-01 20:25:00||119511.6|5.96424|2021-03-02|0.01622|16|2.076809|14|-1.371815|11|2021-03-02|27.72875|||||||||12.9768|27.4889|16.19776|5.94591|2.19782|1.69372|0.01695|0.01622|0.01629|0.01627|0.01626|0.01631|12.31814|33.11788|20.6652|1082|||||||||812|901|1339|2536|3242|181148|208682|138584|130337|115937|105638|273963|297948|1346|1492|0.07653|||||||||0.17963|0.12928|0.0979|0.11567|0.11339|0.23443|0.17871|0.12782|0.12154|0.11545|0.10011|0.10776|0.10638|0.04973|0.10513|-0.20749|||||||||-0.17586|-0.1132|-0.1418|-0.11392|-0.11668|-0.19929|-0.17595|-0.14072|-0.12545|-0.10348|-0.0888|-0.11747|-0.11397|-0.10198|-0.12949|120|176|147|157|226|243|249|252|252|252|252|252|252|181|106|132|||||||||||||||||||||||||
2021-04-01 20:31:41|SD.D.JNJ.CASH.IP|2412|2021-03-15 08:00:00|2021-04-01 20:25:00|16250|23643.1|12.02009|2021-03-02|0.01487|19|6.992867|9|-1.1597|10|2021-03-02|36.72517|||||||||29.20804|42.54594|34.98254|17.65561|12.78001|2.55492|0.02313|0.01886|0.01706|0.01648|0.01487|0.01655|24.80978|46.06764|41.90519|1109|||||||||290|327|301|1345|3809|69350|57587|42239|33605|34405|36255|84835|35820|2688|1608|0.04697|||||||||0.93707|0.16764|0.13393|0.07549|0.07422|0.14876|0.10715|0.08225|0.04996|0.05789|0.05251|0.06251|0.06721|0.07766|0.0954|-0.08182|||||||||-0.18731|-0.16323|-0.13424|-0.07972|-0.07286|-0.15664|-0.10047|-0.06876|-0.05631|-0.05513|-0.04664|-0.08838|-0.0925|-0.05162|-0.06785|101|154|147|142|194|213|243|252|252|252|252|252|252|170|100|98|||||||||||||||||||||||||
2021-04-01 20:31:43|SD.D.JPM.CASH.IP|2491|2021-03-15 08:00:00|2021-04-01 20:25:00|15373|65562.1|8.22397|2021-03-02|0.01065|19|9.630769|9|-1.468146|21|2021-03-02|35.23049|||||||||29.13659|38.65192|38.01138|18.23469|4.61324|1.75224|0.01531|0.01239|0.0118|0.01078|0.01065|0.01144|21.00711|45.65034|42.22805|493|||||||||92|121|258|976|2255|114209|120531|82160|70979|67273|70687|136828|32310|1630|452|0.05445|||||||||0.61529|0.12608|0.17391|0.08942|0.09957|0.22349|0.1428|0.10568|0.07209|0.07139|0.06824|0.07391|0.04907|0.03997|0.05058|-0.07035|||||||||-0.18611|-0.15879|-0.1221|-0.08451|-0.10593|-0.17254|-0.14835|-0.09545|-0.08944|-0.06499|-0.06973|-0.08968|-0.10844|-0.07201|-0.06736|94|155|173|165|216|226|244|252|252|252|252|252|252|187|101|95|||||||||||||||||||||||||
2021-04-01 20:31:43|SE.D.MCD.CASH.IP|2098|2021-03-15 08:00:00|2021-04-01 20:30:00|22500|14709.8|10.01441|2021-03-02|0.02411|20|12.220776|9|-1.468463|10|2021-03-02|50.1626|||||||||55.52728|70.43912|61.01941|35.87947|40.56348|12.51327|0.04044|0.03203|0.02931|0.02757|0.02472|0.02411|28.47754|68.97313|57.70789|186|||||||||23|20|132|157|770|24876|22027|16139|13912|11670|13896|38290|11009|975|108|0.05862|||||||||1.09478|0.28616|0.16559|0.16611|0.14595|0.20885|0.11932|0.08957|0.06936|0.06466|0.06503|0.06256|0.11428|0.0476|0.13646|-0.10754|||||||||-0.14678|-0.24132|-0.27126|-0.11533|-0.12578|-0.17812|-0.11371|-0.07995|-0.07173|-0.05806|-0.05242|-0.0813|-0.14344|-0.10856|-0.09652|40|97|110|94|135|124|210|252|252|252|252|252|252|167|45|33|||||||||||||||||||||||||
2021-04-01 20:31:44|SE.D.MRK.CASH.IP|2396|2021-03-15 08:00:00|2021-04-01 20:30:00|7689|53936.6|11.99478|2021-03-02|0.01553|19|8.114286|9|-1.104972|10|2021-03-02|46.43034|||||||||25.74884|45.68637|47.83343|27.64948|11.49678|3.43945|0.02038|0.0185|0.01768|0.01605|0.01553|0.01588|21.28638|36.65331|33.46308|362|||||||||98|59|197|749|1745|106257|109803|89225|61360|61194|72693|146416|37915|575|546|0.0553|||||||||0.80178|0.18938|0.1044|0.11617|0.0741|0.17855|0.12382|0.10285|0.0702|0.0577|0.06583|0.07328|0.07538|0.06679|0.06872|-0.1299|||||||||-0.20976|-0.30814|-0.15938|-0.07897|-0.08019|-0.16123|-0.1178|-0.08995|-0.06772|-0.05783|-0.06192|-0.08849|-0.09922|-0.06841|-0.06628|82|152|157|137|182|194|240|252|252|252|252|252|252|194|93|69|||||||||||||||||||||||||
2021-04-01 20:31:46|UC.D.MSFT.CASH.IP|2563|2021-03-15 08:00:00|2021-04-01 20:30:00||88165.4|5.29231|2021-03-02|0.00865|19|0.780398|14|-0.842302|20|2021-03-02|13.58087|||||||||22.86505|23.37066|24.32673|3.93416|1.72748|0.46789|0.01252|0.00944|0.00906|0.00868|0.00865|0.00923|5.83549|18.24543|13.66803|1217|||||||||1093|1016|1200|4006|4626|147373|160586|117685|98012|79049|79520|207219|163394|1026|1427|0.05138|||||||||0.08943|0.06127|0.07033|0.07713|0.06492|0.16202|0.1247|0.0977|0.08251|0.08153|0.07075|0.08941|0.05265|0.02654|0.06051|-0.06258|||||||||-0.10165|-0.08321|-0.06992|-0.0713|-0.08658|-0.16108|-0.1369|-0.09016|-0.0883|-0.06914|-0.06443|-0.10765|-0.06896|-0.02893|-0.06405|156|203|194|211|235|247|252|252|252|252|252|252|252|226|132|155|||||||||||||||||||||||||
2021-04-01 20:31:47|SE.D.NKE.CASH.IP|2494|2021-03-15 08:00:00|2021-04-01 20:30:00||32543.6|9.8316|2021-03-02|0.02159|20|28.861095|9|-2.551548|21|2021-03-02|49.16831|||||||||30.40565|49.37778|33.57941|35.61296|30.33074|7.64437|0.03218|0.02944|0.02675|0.02454|0.02265|0.02159|21.51825|40.2281|48.46646|237|||||||||66|99|90|245|2166|45243|40173|29115|24720|24376|26071|66968|30905|271|255|0.1263|||||||||5.62295|0.13395|0.10418|0.16063|0.12246|0.17717|0.14731|0.11262|0.08955|0.08802|0.08943|0.09691|0.18888|0.08431|0.07641|-0.21601|||||||||-0.3994|-0.24817|-0.21804|-0.13879|-0.11717|-0.20428|-0.15864|-0.10955|-0.08727|-0.07591|-0.0769|-0.09877|-0.26117|-0.07868|-0.1629|41|119|86|109|159|163|227|252|252|252|252|252|252|181|55|52|||||||||||||||||||||||||
2021-04-01 20:31:47|SE.D.PFE.CASH.IP|2566|2021-03-15 08:00:00|2021-04-01 20:30:00|3627|107937.3|7.89419|2021-03-02|0.02899|16|8.483871|9|-2.434929|14|2021-03-02|11.2374|||||||||13.79736|26.07381|15.10716|4.96276|3.74399|0.85782|0.029|0.02899|1.64785|0.029|0.029|0.43222|10.76164|21.33966|27.25506|3780|||||||||924|1360|1990|4989|19543|352189|350486|270596|222148|184922|191214|413659|65126|5877|3964|0.03825|||||||||0.75772|0.08343|0.07747|0.05906|0.07345|0.13062|0.10885|0.08502|0.07784|0.06803|0.06093|0.07509|0.05457|0.05478|0.04555|-0.04547|||||||||-0.07807|-0.07753|-0.08614|-0.06556|-0.05414|-0.14662|-0.11224|-0.07933|-0.06051|-0.06327|-0.05951|-0.07258|-0.05937|-0.04568|-0.04221|143|220|212|207|224|216|246|252|251|247|244|244|248|215|155|147|||||||||||||||||||||||||
2021-04-01 20:31:48|SE.D.PG.CASH.IP|2233|2021-03-15 08:00:00|2021-04-01 20:15:00||33525.6|11.87623|2021-03-02|0.01177|19|10.267857|9|-2.696718|14|2021-03-02|61.19482|||||||||46.90548|51.87063|43.09842|22.50555|29.10707|6.70119|0.01664|0.01413|0.01325|0.01223|0.01177|0.01296|34.78816|60.61133|71.49766|169|||||||||21|43|69|174|449|96990|72329|51954|41923|37070|40984|91558|45590|175|74|0.08948|||||||||0.66988|0.17111|0.16845|0.0822|0.09393|0.21024|0.1134|0.07936|0.06634|0.05178|0.05665|0.06281|0.07499|0.03281|0.07404|-0.12372|||||||||-0.12291|-0.16833|-0.14918|-0.10807|-0.11022|-0.17692|-0.11207|-0.07132|-0.07496|-0.05804|-0.05053|-0.07985|-0.08809|-0.1139|-0.06212|36|134|107|120|149|135|213|252|252|252|252|252|252|133|43|35|||||||||||||||||||||||||
2021-04-01 20:31:49|SH.D.UTX.CASH.IP|1770|2021-03-15 08:00:00|2021-04-01 20:30:00|7705|35143.1|6.49552|2021-03-02|0.01761|19|24.775261|9|-1.783739|21|2021-03-02|51.88587|||||||||35.65956|42.52805|70.11754|40.40533|38.49102|8.34457|0.02417|0.02127|0.01892|0.01878|0.01761|0.01904|32.44075|45.98757|54.8252|139|||||||||25|235|128|292|559|53626|67681|49775|42411|40089|44498|100969|30842|1489|1523|0.32328|||||||||9.92706|0.17452|0.50303|0.57128|0.2337|0.30354|0.18286|0.10686|0.10245|0.09346|0.09511|0.09847|0.19975|0.26517|0.16845|-0.1197|||||||||-1.58026|-0.06532|-1.14752|-0.32624|-0.23603|-0.21081|-0.17744|-0.10101|-0.10434|-0.08901|-0.09316|-0.12108|-0.33028|-0.29827|-0.16864|31|32|17|13|93|87|197|252|252|252|252|252|252|148|57|33|||||||||||||||||||||||||
2021-04-01 20:31:50|SG.D.TRVUS.CASH.IP|1076|2021-03-15 13:30:00|2021-04-01 19:55:00|15060|11201|0.0672|2021-03-02|0.04544|20|1.140087|14|-0.644145|14|2021-03-02|||||||||||||||0.14946|0.0949|0.06979|0.05794|0.05577|0.05193|0.04544||||||||||||||||||10065|9193|7630|5765|4860|5389|16303||||||||||||||||||0.23664|0.14277|0.10062|0.07927|0.0665|0.07518|0.08508||||||||||||||||||-0.20615|-0.14128|-0.09114|-0.07429|-0.0672|-0.0642|-0.08401||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:31:51|SH.D.UNH.CASH.IP|1816|2021-03-15 08:00:00|2021-04-01 20:30:00|36648|13932.8|7.90842|2021-03-02|0.03033|20|10.5|9|-3.958583|11|2021-03-02|55.78524|||||||||46.5738|74.34237|51.33978|59.01328|43.89153|8.08267|0.05826|0.04539|0.03896|0.03681|0.03284|0.03033|36.55281|63.47048|51.72967|111|||||||||10|84|52|69|198|29223|25766|18865|18325|18285|17754|43365|19796|72|264|0.15333|||||||||2.17109|0.11202|0.19748|0.25361|0.18274|0.2699|0.13435|0.09699|0.0776|0.07514|0.07739|0.09572|0.09879|0.31961|0.15676|-0.25722|||||||||-0.54139|-0.69292|-0.76381|-0.17238|-0.14173|-0.22673|-0.13194|-0.10005|-0.08812|-0.07168|-0.06434|-0.0981|-0.29585|-0.04552|-0.21088|27|51|42|68|109|108|204|252|252|252|252|252|252|97|30|33|||||||||||||||||||||||||
2021-04-01 20:31:52|SH.D.VZ.CASH.IP|2500|2021-03-15 08:00:00|2021-04-01 20:30:00|5800|72575.1|9.79455|2021-03-02|0.01794|15|6.798655|9|-1.149025|14|2021-03-02|31.08371|||||||||27.37466|34.25798|22.63215|14.54659|7.05033|2.48776|0.01794|0.41469|0.01801|0.018|0.018|0.01815|12.98527|32.80451|21.52554|1852|||||||||547|296|487|2340|4749|201762|194087|142278|110307|108155|122270|257231|74329|3985|1562|0.07138|||||||||0.67442|0.10753|0.08686|0.06947|0.05974|0.14701|0.13591|0.08444|0.06617|0.05519|0.06066|0.0575|0.13529|0.05757|0.08589|-0.08468|||||||||-0.1196|-0.08057|-0.08703|-0.07927|-0.06568|-0.17673|-0.10401|-0.07882|-0.06281|-0.04878|-0.05263|-0.07227|-0.0693|-0.04347|-0.09082|100|170|197|170|201|215|247|252|252|252|252|250|250|194|113|98|||||||||||||||||||||||||
2021-04-01 20:31:53|SH.D.VUS.CASH.IP|2360|2021-03-15 08:00:00|2021-04-01 20:30:00||36114.7|10.81504|2021-03-02|0.01518|19|20.32967|9|-1.343683|14|2021-03-02|55.99712|||||||||46.16937|64.64642|49.86841|32.81904|20.02049|5.08883|0.02453|0.02002|0.01805|0.01674|0.01518|0.01605|28.55042|48.77133|51.35916|227|||||||||124|150|317|628|947|95509|86450|59827|47914|48418|43621|107283|73959|2724|901|0.10863|||||||||3.63344|0.37489|0.10759|0.11811|0.08556|0.20858|0.13986|0.096|0.0788|0.08529|0.07214|0.07962|0.12305|0.05905|0.10116|-0.10825|||||||||-0.33521|-0.29761|-0.2335|-0.11268|-0.08228|-0.18376|-0.13928|-0.09471|-0.08559|-0.07298|-0.07604|-0.11012|-0.11541|-0.04712|-0.09312|68|77|56|97|175|197|243|252|252|252|252|252|252|148|74|82|||||||||||||||||||||||||
2021-04-01 20:31:54|SH.D.WAG.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|5474|55428.5|0.03567|2021-03-02|0.02781|20|0.994819|14|-1.132853|20|2021-03-02|||||||||||||||0.08457|0.05045|0.03817|0.03541|0.03194|0.03056|0.02781||||||||||||||||||75596|49238|36717|30272|27564|31131|78160||||||||||||||||||0.28065|0.1806|0.14535|0.11849|0.09016|0.10487|0.10884||||||||||||||||||-0.28267|-0.20169|-0.12223|-0.11974|-0.09604|-0.09536|-0.1123||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:31:55|SH.D.WMT.CASH.IP|2467|2021-03-15 08:00:00|2021-04-01 20:30:00|13564|33760.2|11.89593|2021-03-02|0.0133|20|6.920152|9|-1.547322|12|2021-03-02|26.14518|||||||||38.03114|43.96546|36.16733|15.33126|13.15122|3.71887|0.02144|0.01916|0.01671|0.0146|0.01366|0.0133|14.80174|30.14004|17.86206|1358|||||||||98|106|244|6287|10913|102021|92297|64409|53802|50392|50988|110118|29539|1982|1343|0.03714|||||||||0.90921|0.13365|0.12901|0.08919|0.05843|0.16197|0.1125|0.07345|0.06701|0.05572|0.04938|0.06093|0.05732|0.04127|0.03806|-0.03832|||||||||-0.12748|-0.12667|-0.13274|-0.14762|-0.05585|-0.12823|-0.12254|-0.08044|-0.07107|-0.06321|-0.05328|-0.07947|-0.05218|-0.04225|-0.04354|115|117|110|120|197|199|247|252|252|252|252|252|252|197|123|118|||||||||||||||||||||||||
2021-04-01 20:31:57|UB.D.GOOGUS.CASH.IP|2391|2021-03-15 08:05:00|2021-04-01 20:30:00|213655|2671.8|7.52096|2021-03-02|0.06617|20|4.070965|21|-1.496929|14|2021-03-02|38.95503|||||||||24.21036|46.76309|39.28622|14.60549|16.97278|0.60732|0.09308|0.07967|0.07435|0.07013|0.06979|0.06617|18.10437|30.19656|36.1255|160|||||||||39|51|54|300|458|8270|5157|3276|3096|2896|2746|7342|12236|842|186|0.05602|||||||||0.25175|0.22459|0.23059|0.11767|0.07243|0.23617|0.18439|0.1396|0.11468|0.10759|0.09123|0.11178|0.25921|0.11701|0.07403|-0.08408|||||||||-0.18843|-0.2096|-0.11724|-0.07392|-0.12434|-0.20104|-0.17357|-0.1366|-0.11026|-0.10329|-0.09121|-0.13542|-0.13701|-0.12061|-0.10869|80|187|175|144|209|203|238|252|252|252|252|252|252|151|70|117|||||||||||||||||0|0||0|||||
2021-04-01 20:31:58|UC.D.NFLX.CASH.IP|2491|2021-03-15 08:00:00|2021-04-01 20:30:00|53987|8556.4|10.27765|2021-03-02|0.04418|20|1.522843|11|-1.342718|9|2021-03-02|32.96915|||||||||37.85298|43.84537|56.7408|21.63879|27.35553|4.95191|0.07386|0.06002|0.05526|0.05075|0.04943|0.04418|17.73269|48.31759|32.37255|181|||||||||117|78|88|405|708|17779|16102|10946|10658|8678|8146|20567|20049|231|226|0.03425|||||||||0.30465|0.22662|0.19399|0.17884|0.08325|0.25561|0.18023|0.14067|0.13205|0.11382|0.11132|0.10844|0.08575|0.05967|0.04291|-0.1111|||||||||-0.22175|-0.12363|-0.14254|-0.13606|-0.10175|-0.22177|-0.17483|-0.12746|-0.11894|-0.10676|-0.10228|-0.1314|-0.13322|-0.07987|-0.07607|107|162|125|135|192|199|230|252|252|252|252|252|252|154|83|115|||||||||||||||||||||||||
2021-04-01 20:31:59|UB.D.FB.CASH.IP|2561|2021-03-15 08:00:00|2021-04-01 20:30:00|29859|58806.1|5.93606|2021-03-02|0.01928|20|0.973293|15|-1.495362|20|2021-03-02|14.68645|||||||||12.23828|27.90976|15.31712|5.82265|1.73023|0.48875|0.02868|0.02483|0.02252|0.02096|0.02026|0.01928|5.75241|15.79996|13.49497|1629|||||||||677|640|775|3194|3762|120727|117349|79673|66723|55639|56477|128186|69335|1307|1360|0.05057|||||||||0.12812|0.07996|0.07282|0.07323|0.07499|0.21006|0.18306|0.13084|0.11161|0.09706|0.10627|0.10273|0.06813|0.04069|0.05145|-0.07212|||||||||-0.1324|-0.0858|-0.09792|-0.06936|-0.08319|-0.18807|-0.17787|-0.10076|-0.10848|-0.0947|-0.08619|-0.14336|-0.0647|-0.05059|-0.07113|158|209|191|185|227|247|251|252|252|252|252|252|252|212|140|157|||||||||||||||||||||||||
2021-04-01 20:32:00|UA.D.AMZN.CASH.IP|2565|2021-03-15 08:00:00|2021-04-01 20:30:00|316049|4440.7|7.90175|2021-03-02|0.04367|19|1.301775|21|-1.255182|21|2021-03-02|16.96627|||||||||18.24165|29.02062|21.35711|5.98687|5.10401|1.32427|0.05718|0.05176|0.04759|0.04492|0.04367|0.04478|11.05138|24.04209|18.59045|738|||||||||344|287|334|1772|1642|15540|13103|7768|7447|5877|6247|15264|13739|1885|778|0.02765|||||||||0.12793|0.15852|0.11766|0.09854|0.0523|0.15392|0.15006|0.12162|0.08778|0.09157|0.08678|0.09556|0.07482|0.03552|0.03419|-0.04635|||||||||-0.14492|-0.12357|-0.12404|-0.06496|-0.07513|-0.17638|-0.17425|-0.09687|-0.08312|-0.08397|-0.08062|-0.11326|-0.08085|-0.044|-0.04577|166|157|160|161|239|241|245|252|252|252|252|252|252|219|146|173||||||||||||||||0|0||0||0||||
2021-04-01 20:32:01|SG.D.TWTRUS.CASH.IP|2520|2021-03-15 08:00:00|2021-04-01 20:30:00|6384|59156.2|8.72579|2021-03-02|0.02345|20|23.590909|9|-1.962134|21|2021-03-02|21.1347|||||||||13.29926|21.91522|14.45046|5.88503|0.54417|0.13559|0.04448|0.03388|0.03301|0.03213|0.0289|0.02345|9.35294|15.01147|23.10617|3631|||||||||749|508|1216|5090|16186|295915|304568|185968|177205|148282|141913|270775|113354|9119|6794|0.14162|||||||||1.0545|0.17085|0.18646|0.19806|0.1696|0.54738|0.39381|0.21134|0.20733|0.19054|0.17978|0.18918|0.22617|0.1124|0.12446|-0.14781|||||||||-0.25646|-0.1407|-0.15002|-0.16968|-0.16692|-0.36556|-0.37207|-0.25468|-0.20733|-0.15989|-0.16308|-0.19818|-0.15855|-0.12036|-0.13739|162|211|190|199|228|249|250|252|252|252|252|252|252|228|141|148|||||||||||||||||||||||||
2021-04-01 20:32:02|EC.D.ACCP.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|3270|5822.4|0.05177|2021-03-02|0.05602|16|1.555024|8|-1.435811|15|2021-03-02|||||||||0.12921|0.07163|0.06145|0.06619|0.06087|0.05965|0.06237|0.05762|0.05602||||||||||||||||9032|5436|4199|3917|3275|4209|6008|7352|8582||||||||||||||||0.2973|0.17354|0.11946|0.14275|0.12033|0.13535|0.16211|0.16528|0.11499||||||||||||||||-0.25354|-0.159|-0.13501|-0.13046|-0.12188|-0.12121|-0.16505|-0.14383|-0.11932||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:32:03|SA.D.BABA.CASH.IP|2572|2021-03-15 08:00:00|2021-04-01 20:30:00|22411|62086.3|4.45484|2021-03-02|0.01725|20|33.075|9|-1.313053|10|2021-03-02|11.76756|||||||||1.77001|4.44151|10.73773|0.91156|0.48297|0.07334|0.02446|0.02176|0.02074|0.01861|0.01895|0.01725|8.93223|19.29778|15.1064|2312|||||||||4046|2161|2791|9998|19989|173431|155118|92123|73819|53865|59268|137367|33519|5081|2308|0.04158|||||||||1.78366|0.08485|0.07697|0.10558|0.08156|0.18572|0.1705|0.11014|0.10812|0.07749|0.09138|0.08627|0.05754|0.04051|0.0501|-0.04801|||||||||-0.10425|-0.09722|-0.08288|-0.10247|-0.09501|-0.20305|-0.17596|-0.12311|-0.10193|-0.08012|-0.07919|-0.10332|-0.04861|-0.04185|-0.04398|171|245|231|226|244|250|252|252|252|252|252|252|252|237|156|173|||||||||||||||||||||||||
2021-04-01 20:32:04|SA.D.ACBUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|912|116504.1|0.10439|2021-03-02|0.07964|18|4.461279|17|-12.929185|14|2021-03-02|||||||||||||||0.09457|0.0842|0.07967|0.08181|0.07964|0.08005|0.4782||||||||||||||||||963743|452095|306001|235187|189938|194460|318425||||||||||||||||||1.48954|0.74326|0.48206|0.47974|0.35095|0.34721|0.32555||||||||||||||||||-1.51017|-0.80831|-0.55102|-0.4627|-0.36076|-0.3365|-0.35656||||126|252|252|252|252|252|251|||||||||||||||||||||||||
2021-04-01 20:32:04|UA.D.CARUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|7417|15360.3|0.16293|2021-03-02|0.1155|20|3.598759|14|-5.043478|14|2021-03-02|||||||||||||||0.41295|0.24541|0.19411|0.16745|0.15456|0.14514|0.1155||||||||||||||||||26850|16715|11721|9400|10231|8595|22722||||||||||||||||||0.81277|0.48872|0.30155|0.28266|0.24113|0.21312|0.22441||||||||||||||||||-0.71|-0.4355|-0.3146|-0.26641|-0.27005|-0.2162|-0.26748||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:32:05|ED.D.BAS.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|7111|18046.1|0.0208|2021-03-02|0.02462|13|0.743494|8|-0.748951|8|2021-03-02|||||||||0.0352|0.02861|0.02604|0.02727|0.02595|0.02462|0.02666|0.02523|0.02541||||||||||||||||25818|11582|11214|9189|9155|10021|13754|18112|20458||||||||||||||||0.16505|0.09916|0.07912|0.07573|0.06744|0.07101|0.08559|0.10884|0.08101||||||||||||||||-0.15165|-0.10558|-0.08283|-0.0851|-0.06849|-0.07402|-0.09234|-0.11938|-0.08705||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:32:06|ED.D.BMW.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|8869|14374.7|0.02104|2021-03-02|0.02353|16|0.968188|15|-0.727985|8|2021-03-02|||||||||0.04266|0.02754|0.02578|0.02611|0.0249|0.02362|0.0257|0.02409|0.02353||||||||||||||||13165|6958|7107|5787|5897|6131|8050|12190|14791||||||||||||||||0.17793|0.10022|0.08354|0.08704|0.0765|0.07867|0.08396|0.10475|0.08534||||||||||||||||-0.16772|-0.10503|-0.07669|-0.08851|-0.07703|-0.06871|-0.09756|-0.12061|-0.09754||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:32:07|UA.D.BNTXUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|11379|12899.6|0.21934|2021-03-02|0.13254|20|1.866741|14|-4.332449|14|2021-03-02|||||||||||||||0.29207|0.20463|0.17575|0.16615|0.56271|0.94899|0.13254||||||||||||||||||37747|18413|12102|9574|7452|7709|15456||||||||||||||||||0.58538|0.27645|0.20758|0.17322|0.15887|0.14086|0.15806||||||||||||||||||-0.54971|-0.31554|-0.22489|-0.21636|-0.14826|-0.15185|-0.16332||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:32:08|SB.D.CCL.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|2685|421616.8|0.03798|2021-03-02|0.04367|19|2.289759|14|-4.027665|14|2021-03-02|||||||||||||||0.04613|0.04412|0.04399|0.04396|0.04393|0.04367|0.04395||||||||||||||||||1378228|797647|443232|397987|310478|283414|478806||||||||||||||||||0.64878|0.42801|0.2931|0.2213|0.22163|0.1911|0.17711||||||||||||||||||-0.74556|-0.40811|-0.25167|-0.30899|-0.2098|-0.20558|-0.21605||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:32:09|EJ.D.CSGN.CASH.IP|1399|2021-03-15 08:00:00|2021-04-01 15:15:00|1018.5|179635.2|0.05755|2021-03-02|0.05781|16|2.144772|8|-0.802446|8|2021-03-02|||||||||0.07795|0.06739|0.06205|0.0608|0.05829|0.82002|0.06174|0.05966|0.05781||||||||||||||||103983|58817|45802|38206|34833|40268|79000|89255|105661||||||||||||||||0.27043|0.11297|0.08885|0.0909|0.08518|0.08907|0.12306|0.12288|0.08842||||||||||||||||-0.16776|-0.10956|-0.09842|-0.10531|-0.08168|-0.09116|-0.11895|-0.12773|-0.10047||||||||264|264|262|264|263|263|264|264|88|||||||||||||||||||||||||
2021-04-01 20:32:10|ED.D.DCX.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|7532|29227.8|0.02023|2021-03-02|0.02233|11|2.630273|15|-1.320132|15|2021-03-02|||||||||0.03734|0.02574|0.02297|0.02233|0.02266|0.02256|0.02285|0.02294|0.02422||||||||||||||||45041|23589|19860|15166|14868|13762|19290|40697|42677||||||||||||||||0.19843|0.11581|0.09387|0.09561|0.08367|0.08192|0.10842|0.16581|0.12948||||||||||||||||-0.20592|-0.11973|-0.08641|-0.08823|-0.08009|-0.08006|-0.11246|-0.14085|-0.12503||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:32:10|ED.D.DHERGY.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|11475|4879.1|0.0755|2021-03-02|0.05532|15|1.448598|8|-2.615193|8|2021-03-02|||||||||0.09509|0.06817|0.06328|0.06549|0.05907|0.06124|0.06135|0.05532|0.06111||||||||||||||||7336|3865|3080|2233|2786|3009|4600|5561|6140||||||||||||||||0.30604|0.17986|0.16412|0.13853|0.13861|0.11162|0.162|0.19878|0.16789||||||||||||||||-0.35102|-0.1732|-0.15911|-0.13385|-0.12909|-0.13904|-0.17901|-0.17565|-0.13276||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:32:11|SB.D.DAL.CASH.IP|2477|2021-03-15 08:00:00|2021-04-01 20:20:00|4873|50473.2|8.03167|2021-03-02|0.0233|20|46.266667|9|-3.522301|10|2021-03-02|33.21848|||||||||37.5184|56.27411|36.69191|14.66691|3.90797|0.47853|0.02863|0.02603|0.0251|0.02488|0.02383|0.0233|11.02261|39.2621|27.46951|1505|||||||||452|431|668|1907|5887|147971|165141|100867|80657|63791|68475|140318|11932|1763|1256|0.14529|||||||||2.82169|0.32201|0.26343|0.15272|0.11105|0.34953|0.25081|0.16273|0.13911|0.12227|0.1277|0.1184|0.11669|0.07781|0.10608|-0.15963|||||||||-0.44744|-0.32037|-0.15717|-0.12234|-0.13488|-0.29693|-0.24998|-0.17492|-0.171|-0.12631|-0.11148|-0.12162|-0.11686|-0.11592|-0.09542|118|133|125|132|221|237|250|252|252|252|252|252|252|203|120|117|||||||||||||||||||||||||
2021-04-01 20:32:12|ED.D.DBK.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|1027.2|86150.3|0.03848|2021-03-02|0.0278|16|1.21541|8|-2.843602|8|2021-03-02|||||||||0.05219|0.03675|0.03118|0.03211|0.0305|0.03043|0.03278|0.03198|0.0278||||||||||||||||208773|105187|82686|75038|61285|78333|108896|132284|173020||||||||||||||||0.26723|0.15637|0.10823|0.10787|0.10052|0.10512|0.13742|0.15947|0.10093||||||||||||||||-0.28579|-0.14305|-0.11257|-0.11984|-0.09989|-0.12396|-0.15202|-0.1562|-0.13085||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:32:13|ED.D.LHAG.CASH.IP|1427|2021-03-15 08:00:00|2021-04-01 15:25:00|1093.7|32983.6|0.07154|2021-03-02|0.06577|15|2.941176|8|-1.113173|8|2021-03-02|||||||||0.11266|0.07864|0.07111|0.07204|0.07013|0.07052|0.07249|0.06577|0.06633||||||||||||||||57322|35356|27807|22732|19337|20202|28560|36933|49964||||||||||||||||0.29633|0.15924|0.15046|0.14618|0.15757|0.13006|0.15371|0.17131|0.1388||||||||||||||||-0.23399|-0.17769|-0.16026|-0.15022|-0.13033|-0.13291|-0.17273|-0.17013|-0.14137||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:32:14|SB.D.D.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|7569|26980.3|0.02541|2021-03-02|0.0206|19|1.490229|14|-0.877926|14|2021-03-02|||||||||||||||0.05811|0.03278|0.02616|0.02462|0.02262|0.0206|0.02123||||||||||||||||||46205|30919|25864|26157|23456|21319|57300||||||||||||||||||0.24736|0.12782|0.10421|0.07982|0.07231|0.06563|0.08084||||||||||||||||||-0.23546|-0.13041|-0.10157|-0.09183|-0.07383|-0.06754|-0.10008||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:32:14|EJ.D.DUFNSW.CASH.IP|1394|2021-03-15 08:00:00|2021-04-01 15:15:00|6433|6348.6|1.0497|2021-03-02|0.11581|16|4.168079|8|-1.560943|8|2021-03-02|||||||||0.59233|1.6831|0.91761|2.06018|1.27428|1.67799|1.27448|0.12073|0.11581||||||||||||||||7352|4820|3354|3026|2908|3973|5752|6634|10483||||||||||||||||0.46912|0.21676|0.16159|0.14629|0.16421|0.17496|0.18586|0.22893|0.19826||||||||||||||||-0.28691|-0.20323|-0.18595|-0.17164|-0.15479|-0.18418|-0.2138|-0.21449|-0.17432||||||||264|260|255|258|259|257|260|263|88|||||||||||||||||||||||||
2021-04-01 20:32:15|SB.D.EQR.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|7252|22036|0.04183|2021-03-02|0.03296|20|1.52439|14|-2.102102|14|2021-03-02|||||||||||||||0.13737|0.06732|0.05372|0.04706|0.04095|0.03933|0.03296||||||||||||||||||32206|20857|16869|14337|13028|14821|39960||||||||||||||||||0.35234|0.16546|0.13514|0.10324|0.0814|0.10793|0.10602||||||||||||||||||-0.35105|-0.16368|-0.12281|-0.11151|-0.09592|-0.08959|-0.11523||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:32:16|UB.D.EXPE.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|17587|28337.4|0.08385|2021-03-02|0.0623|20|1.42659|18|-1.615744|20|2021-03-02|||||||||||||||0.20321|0.11796|0.09839|0.08387|0.07917|0.06792|0.0623||||||||||||||||||64736|35499|23302|20051|22663|20764|45731||||||||||||||||||0.519|0.31669|0.22874|0.19105|0.19847|0.13016|0.1631||||||||||||||||||-0.49651|-0.31489|-0.23705|-0.16006|-0.16802|-0.15806|-0.18726||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:32:16|SC.D.FRT.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|10389|4791.4|0.14031|2021-03-02|0.08207|20|1.762887|14|-1.598904|14|2021-03-02|||||||||||||||0.30904|0.17144|0.53064|0.11242|0.10374|0.4914|0.08207||||||||||||||||||10442|6013|4692|4150|4296|4918|14031||||||||||||||||||0.39775|0.20193|0.15217|0.12692|0.11557|0.11235|0.14776||||||||||||||||||-0.30935|-0.22089|-0.14885|-0.1293|-0.11131|-0.10358|-0.13021||||126|252|252|251|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:32:17|SC.D.F.CASH.IP|2549|2021-03-15 08:00:00|2021-04-01 20:25:00|1208|286769.9|6.55096|2021-03-02|0.08602|17|41.570142|9|-2.966102|14|2021-03-02|10.11305|||||||||13.75947|30.93158|24.97379|6.2767|7.7159|2.27311|0.08674|0.08645|0.08602|0.50781|0.08617|0.08619|10.34197|10.47558|14.14134|11925|||||||||1091|1423|1483|12798|53384|786827|748688|783094|553412|411730|411463|819529|177521|49126|19640|0.14115|||||||||4.54198|0.27633|0.23435|0.2016|0.14532|0.39556|0.28351|0.29016|0.17794|0.17419|0.14242|0.14252|0.21391|0.34293|0.17153|-0.15102|||||||||-0.28025|-0.24499|-0.16379|-0.1995|-0.13043|-0.38444|-0.25482|-0.22571|-0.22143|-0.17232|-0.15733|-0.18222|-0.17091|-0.19306|-0.17227|120|174|167|162|211|197|230|251|247|239|237|229|231|186|116|114|||||||||||||||||||||||||
2021-04-01 20:32:18|SC.D.GMUS.CASH.IP|2558|2021-03-15 08:00:00|2021-04-01 20:25:00||87267.2|7.05528|2021-03-02|0.02082|19|12.787234|9|-2.918393|14|2021-03-02|15.41078|||||||||10.27598|23.92233|26.32309|2.61186|2.16384|0.88987|0.02403|0.02258|0.02161|0.02144|0.02082|0.02109|4.23206|13.70061|20.77491|2021|||||||||358|540|471|10149|14545|220196|237269|177638|196503|126648|116151|229276|19730|3494|1578|0.07312|||||||||0.67641|0.16115|0.14363|0.15095|0.15637|0.22944|0.22829|0.18842|0.16147|0.11744|0.12838|0.12663|0.11974|0.08246|0.10268|-0.09074|||||||||-0.13149|-0.11948|-0.16816|-0.19107|-0.13107|-0.29792|-0.2191|-0.17194|-0.15598|-0.10324|-0.11405|-0.13318|-0.1267|-0.07142|-0.0769|157|224|199|192|242|245|252|252|252|252|252|252|252|221|162|155|||||||||||||||||||||||||
2021-04-01 20:32:19|UB.D.GILD.CASH.IP|2038|2021-03-15 08:00:00|2021-04-01 20:15:00||30502.1|8.98568|2021-03-02|0.01815|19|1.898254|21|-2.068317|9|2021-03-02|35.70946|||||||||47.86812|65.73049|56.64763|31.23648|18.57988|4.09173|0.02465|0.0215|0.01948|0.01844|0.01815|0.01887|11.77448|25.19687|26.23106|437|||||||||170|328|211|734|976|49648|49004|36370|33906|31553|38074|83327|94486|897|701|0.11006|||||||||0.32759|0.14373|0.11612|0.15655|0.10207|0.22263|0.1493|0.10614|0.09955|0.08346|0.087|0.08324|0.15814|0.08825|0.15941|-0.11823|||||||||-0.64396|-0.50586|-0.2185|-0.15983|-0.12832|-0.19895|-0.14769|-0.11465|-0.10149|-0.07082|-0.09062|-0.1169|-0.21171|-0.0874|-0.10996|76|81|72|57|136|174|227|252|252|252|252|252|252|140|48|77|||||||||||||||||||||||||
2021-04-01 20:32:20|SC.D.HLTUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|12154|18551.1|0.06867|2021-03-02|0.04252|20|1.714564|14|-0.975325|14|2021-03-02|||||||||||||||0.15587|0.09329|0.07137|0.05984|0.05425|0.05007|0.04252||||||||||||||||||43084|30008|19962|17327|17933|18038|44066||||||||||||||||||0.43004|0.2069|0.14249|0.1291|0.12969|0.09364|0.13125||||||||||||||||||-0.31515|-0.19603|-0.13993|-0.13153|-0.10659|-0.13024|-0.13365||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:32:20|SD.D.JKSUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|4223|22989.3|0.21974|2021-03-02|0.14635|20|3.591855|14|-4.166667|14|2021-03-02|||||||||||||||0.34298|0.23536|0.20749|0.19601|0.19465|0.17525|0.14635||||||||||||||||||65369|32832|19880|14081|9212|9090|18997||||||||||||||||||0.85519|0.51312|0.31831|0.28382|0.2264|0.22199|0.19693||||||||||||||||||-1.03957|-0.50083|-0.34292|-0.30208|-0.2108|-0.21317|-0.21238||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:32:21|SD.D.JMIAUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|3781|96588.8|0.18961|2021-03-02|0.13526|20|9.219089|14|-5.185673|14|2021-03-02|||||||||||||||0.31682|0.23296|0.21094|0.17812|0.17686|0.17158|0.13526||||||||||||||||||187020|108027|59688|50005|43309|40472|82744||||||||||||||||||1.23425|0.78632|0.43196|0.39405|0.32424|0.28655|0.38199||||||||||||||||||-1.27407|-0.75925|-0.47693|-0.386|-0.32733|-0.24564|-0.36673||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:32:22|EG.D.KPN.CASH.IP|1424|2021-03-15 08:00:00|2021-04-01 15:25:00|291.8|141528.4|0.18766|2021-03-02|0.04702|15|3.054004|11|-3.464624|8|2021-03-02|||||||||0.07083|0.05312|0.04907|0.04875|0.42648|0.04945|0.04796|0.04702|0.04796||||||||||||||||262208|143896|131714|155310|107613|92246|131259|174745|251204||||||||||||||||0.23005|0.15471|0.11215|0.1784|0.10475|0.10626|0.11577|0.14312|0.11952||||||||||||||||-0.20858|-0.15377|-0.12407|-0.11279|-0.11587|-0.1169|-0.13941|-0.137|-0.08806||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:32:23|SD.D.LMT.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|37089|12695|0.05009|2021-03-02|0.03755|20|0.911259|14|-1.289169|14|2021-03-02|||||||||||||||0.09488|0.06377|0.04846|0.04574|0.04434|0.03886|0.03755||||||||||||||||||25108|12138|11342|8217|7812|8846|19602||||||||||||||||||0.20074|0.13432|0.11246|0.08378|0.07736|0.07622|0.0745||||||||||||||||||-0.22546|-0.1246|-0.10206|-0.08265|-0.07296|-0.08265|-0.08678||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:32:23|EC.D.MCA.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|57050|1987|0.02108|2021-03-02|0.02161|15|1.114469|8|-0.680648|8|2021-03-02|||||||||0.03257|0.02323|0.02321|0.02314|0.02255|0.02304|0.0219|0.02161|0.02253||||||||||||||||3042|1541|1791|1242|1122|1226|2226|2693|3015||||||||||||||||0.15883|0.07737|0.07472|0.06295|0.06359|0.07765|0.0837|0.10695|0.07692||||||||||||||||-0.14538|-0.08636|-0.07408|-0.06694|-0.06497|-0.07087|-0.07863|-0.09782|-0.0834||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:32:24|UC.D.MRNAUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|13245|73602.9|0.07315|2021-03-02|0.06001|20|2.563242|17|-4.68254|14|2021-03-02|||||||||||||||0.14491|0.10177|0.07953|0.07797|0.07161|0.07098|0.06001||||||||||||||||||292940|132890|89263|80159|58886|56360|88016||||||||||||||||||0.8157|0.44081|0.29662|0.29276|0.20323|0.20906|0.21298||||||||||||||||||-0.98583|-0.4529|-0.3208|-0.2814|-0.19413|-0.21683|-0.22875||||126|252|252|252|252|252|252|||||||||||||||0|0|||||||||
2021-04-01 20:32:25|EJ.D.NESN.CASH.IP|1400|2021-03-15 08:00:00|2021-04-01 15:15:00|10532|32484.1|0.0228|2021-03-02|0.02113|13|1.667546|8|-0.397377|8|2021-03-02|||||||||0.02966|0.40219|0.02324|0.02259|0.40367|0.02113|0.02191|0.02118|0.02213||||||||||||||||55327|30505|25276|22050|19696|25410|37338|51359|51905||||||||||||||||0.17249|0.06802|0.05898|0.04732|0.04727|0.0562|0.05319|0.06752|0.06038||||||||||||||||-0.09025|-0.05995|-0.0546|-0.05658|-0.04635|-0.05403|-0.06026|-0.06764|-0.0555||||||||264|264|263|264|262|263|264|264|88|||||||||||||||||||||||||
2021-04-01 20:32:26|SE.D.NIOUS.CASH.IP|2575|2021-03-15 08:00:00|2021-04-01 20:30:00|3943|418726.5|0.38424|2021-03-02|0.02598|19|61.753918|9|-5.634759|14|2021-03-02|1.63564|||||||||0.14587|0.11903|0.53938|0.07961|0.05198|0.05402|0.03109|0.02703|0.02715|0.0265|0.02598|0.02665|0.06528|1.04875|1.54412|24311|||||||||15033|11379|7589|30232|67099|935104|1125100|687498|480642|360861|332408|512260|59137|52719|20755|0.12302|||||||||4.0379|0.16279|0.16754|0.20865|0.22498|0.57376|0.47336|0.37359|0.26643|0.27109|0.22397|0.23051|0.16858|0.13359|0.08415|-0.13084|||||||||-0.23646|-0.18737|-0.15612|-0.20435|-0.18602|-0.56799|-0.55518|-0.35649|-0.28331|-0.21542|-0.21792|-0.21563|-0.15787|-0.21511|-0.12041|189|251|244|249|252|252|252|252|252|252|252|252|252|249|202|202|||||||||||||||||||||||||
2021-04-01 20:32:26|EJ.D.NOV.CASH.IP|1400|2021-03-15 08:00:00|2021-04-01 15:15:00|8123|34404.9|0.01957|2021-03-02|0.02171|16|2.125467|8|-0.467692|14|2021-03-02|||||||||0.03435|0.02438|0.02269|0.02231|0.02239|0.02223|0.02464|0.02223|0.02171||||||||||||||||46062|34767|34842|19634|17154|22569|47863|49283|49722||||||||||||||||0.19577|0.07716|0.0584|0.05586|0.05931|0.06288|0.0762|0.07976|0.05334||||||||||||||||-0.0906|-0.07662|-0.05355|-0.06228|-0.05212|-0.07401|-0.09211|-0.07922|-0.0674||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2021-04-01 20:32:27|KA.D.OCDO.CASH.IP|1426|2021-03-15 08:00:00|2021-04-01 15:25:00|2087|11658.8|0.29514|2021-03-02|0.05948|16|2.992634|8|-2.179632|8|2021-03-02|||||||||0.13328|0.08215|0.07008|0.45579|0.06802|0.44744|0.06769|0.06431|0.05948||||||||||||||||12515|7907|6752|7726|6813|8906|11368|16162|28379||||||||||||||||0.349|0.19108|0.14674|0.12681|0.1255|0.1234|0.14445|0.1867|0.148||||||||||||||||-0.32006|-0.1745|-0.14793|-0.13839|-0.12701|-0.12833|-0.1629|-0.20297|-0.13325||||||||264|264|263|262|264|263|263|264|132|||||||||||||||||||||||||
2021-04-01 20:32:28|UC.D.ORLY.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|50777|3186.9|0.10767|2021-03-02|0.06999|20|1.641462|14|-1.388766|14|2021-03-02|||||||||||||||0.26355|0.15128|0.10575|0.09953|0.0798|0.07828|0.06999||||||||||||||||||7210|4885|3880|3617|3538|3577|9392||||||||||||||||||0.45234|0.14678|0.11278|0.10592|0.08852|0.0904|0.1094||||||||||||||||||-0.28799|-0.1659|-0.12329|-0.12592|-0.08611|-0.08133|-0.10512||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:32:28|SE.D.PLTRUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|2304|671497.9|0.04504|2021-03-02|0.04379|20|3.517186|14|-4.34436|14|2021-03-02|||||||||||||||0.07379|0.05895|0.05178|0.05105|0.04799|0.04532|0.04379||||||||||||||||||3500415|1642115|1008901|856309|656484|639209|1124297||||||||||||||||||1.10514|0.5882|0.40629|0.39116|0.39479|0.32149|0.32434||||||||||||||||||-1.09116|-0.5816|-0.44451|-0.37533|-0.32141|-0.31985|-0.36092||||126|252|252|252|252|252|251|||||||||||||||0||||||||||
2021-04-01 20:32:30|UC.D.PYPLVUS.CASH.IP|2539|2021-03-15 08:00:00|2021-04-01 20:25:00|24755|17770|8.42382|2021-03-02|0.02754|20|2.173484|21|-2.343061|14|2021-03-02|19.61675|||||||||18.56435|30.04184|23.61005|2.64895|3.00029|2.13611|0.04906|0.0408|0.03647|0.03355|0.03026|0.02754|10.34872|19.18123|19.67023|1589|||||||||743|616|564|3171|3271|82387|75836|51430|41259|34003|40253|75915|42826|7072|2276|0.08635|||||||||0.17078|0.13329|0.12196|0.16933|0.12209|0.33944|0.24902|0.19991|0.18892|0.1395|0.14184|0.142|0.18006|0.19144|0.09204|-0.08765|||||||||-0.2474|-0.13076|-0.17333|-0.13269|-0.14154|-0.35686|-0.29831|-0.22968|-0.17773|-0.13334|-0.16974|-0.15076|-0.14095|-0.09139|-0.09617|149|187|168|172|245|250|252|252|252|252|252|252|252|207|126|159||||||||||||||||0|||||||||
2021-04-01 20:32:31|UC.D.PTONUS.CASH.IP|2266|2021-03-15 08:00:00|2021-04-01 20:30:00|11214|22123.2|7.90855|2021-03-02|0.06259|20|3.230493|15|-4.806221|21|2021-03-02|18.99487|||||||||40.0586|51.22457|44.60405|21.16463|13.73554|4.08733|0.09845|0.08468|0.07392|0.06989|0.06616|0.06259|12.17295|28.45734|26.94082|921|||||||||387|241|403|1719|2610|55357|60364|40732|33521|28032|29355|55872|29207|5786|1363|0.10803|||||||||0.40252|0.42984|0.20082|0.1915|0.17874|0.45158|0.42622|0.25633|0.25909|0.19628|0.20892|0.20179|0.1963|0.15924|0.11667|-0.12192|||||||||-0.417|-0.30112|-0.27308|-0.22369|-0.19978|-0.47742|-0.4267|-0.27925|-0.25187|-0.20187|-0.19481|-0.23537|-0.31763|-0.22772|-0.14871|133|128|95|102|187|208|233|252|252|252|252|252|252|201|99|116|||||||||||||||||0||||||||
2021-04-01 20:32:32|KA.D.RIO.CASH.IP|1427|2021-03-15 08:00:00|2021-04-01 15:25:00|5500|25207.4|0.02938|2021-03-02|0.02534|12|1.104|8|-1.274988|8|2021-03-02|||||||||0.04428|0.03054|0.027|0.02791|0.02534|0.0266|0.02973|0.02757|0.02814||||||||||||||||26305|16453|14331|14899|12097|15879|31169|38776|41610||||||||||||||||0.26403|0.1343|0.11646|0.10396|0.09068|0.11468|0.15596|0.14715|0.12767||||||||||||||||-0.2011|-0.13014|-0.11977|-0.11231|-0.09733|-0.10958|-0.16221|-0.15749|-0.1106||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:32:33|EJ.D.ROG.CASH.IP|1400|2021-03-15 08:00:00|2021-04-01 15:15:00|30555|12514.2|0.02155|2021-03-02|0.0222|16|5.804196|8|-0.633814|8|2021-03-02|||||||||0.03688|0.02639|0.02335|0.02419|0.02381|0.02436|0.02371|0.02317|0.0222||||||||||||||||15832|8625|6830|5538|4563|5903|9171|13468|16010||||||||||||||||0.23643|0.08624|0.07849|0.06788|0.0709|0.06123|0.06566|0.09448|0.07734||||||||||||||||-0.13914|-0.07773|-0.07557|-0.0678|-0.06265|-0.07518|-0.08122|-0.08397|-0.05391||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2021-04-01 20:32:34|KA.D.RR.CASH.IP|1427|2021-03-15 08:00:00|2021-04-01 15:25:00|108.81|430953.3|0.21948|2021-03-02|0.07108|16|3.820755|8|-3.89016|14|2021-03-02|||||||||0.13791|0.09153|0.08353|0.08258|0.07492|0.07678|0.08077|0.07734|0.07108||||||||||||||||770256|369423|284717|275193|246291|225539|431523|605674|832200||||||||||||||||0.40715|0.24396|0.18196|0.22758|0.16415|0.16496|0.26011|0.23695|0.17928||||||||||||||||-0.40632|-0.21256|-0.1955|-0.20938|-0.17719|-0.16814|-0.25351|-0.23999|-0.19147||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:32:35|EG.D.RDSANA.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|1679.6|100821.4|0.02052|2021-03-02|0.02061|12|1.288441|14|-1.114754|8|2021-03-02|||||||||0.03477|0.0239|0.02176|0.02138|0.02061|0.02154|0.02472|0.02546|0.02284||||||||||||||||242736|131826|87151|88694|74860|80134|187265|197774|203975||||||||||||||||0.24584|0.13237|0.1199|0.11035|0.09683|0.08868|0.18979|0.18026|0.14202||||||||||||||||-0.20523|-0.15299|-0.1243|-0.11941|-0.09593|-0.09683|-0.16686|-0.17723|-0.12792||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:32:36|ED.D.SAPG.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|10652|17722.3|0.02366|2021-03-02|0.02224|11|0.734564|8|-0.634615|8|2021-03-02|||||||||0.02871|0.02245|0.02253|0.02224|0.02234|0.02302|0.02333|0.02363|0.02439||||||||||||||||28462|15241|15006|10803|9981|10269|17206|23589|23460||||||||||||||||0.15779|0.08648|0.07969|0.07094|0.06483|0.06918|0.0914|0.10998|0.06422||||||||||||||||-0.14963|-0.08728|-0.07522|-0.07018|-0.07058|-0.06205|-0.09431|-0.10402|-0.09091||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:32:37|SG.D.SAP.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|12559|1092.6|0.07705|2021-03-02|0.07126|15|0.697639|20|-0.666263|20|2021-03-02|||||||||||||||0.0843|0.07126|0.08594|0.08781|0.48386|0.47998|0.08534||||||||||||||||||3248|901|816|574|419|522|1868||||||||||||||||||0.11879|0.11863|0.08175|0.06424|0.07753|0.06458|0.08355||||||||||||||||||-0.12084|-0.10476|-0.09262|-0.08159|-0.06889|-0.06421|-0.07858||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:32:38|ED.D.SIEGn.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|14080|10227.3|0.02012|2021-03-02|0.0198|11|0.704118|8|-0.788897|8|2021-03-02|||||||||0.02838|0.0231|0.02127|0.0198|0.0206|0.0202|0.02119|0.02059|0.02196||||||||||||||||17916|8508|8948|7263|7437|6241|9445|13013|15132||||||||||||||||0.16367|0.0926|0.08446|0.0773|0.06605|0.07102|0.09978|0.11622|0.08758||||||||||||||||-0.18042|-0.10603|-0.08542|-0.07514|-0.07438|-0.0679|-0.08347|-0.09473|-0.09855||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:32:38|EC.D.GLEFP.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|2268|26888.3|0.03773|2021-03-02|0.02588|16|1.596169|8|-0.834087|8|2021-03-02|||||||||0.05611|0.0353|0.03185|0.02984|0.02946|0.02949|0.02971|0.02921|0.02588||||||||||||||||57460|35061|28800|22954|19666|24150|37972|40052|54956||||||||||||||||0.28538|0.17212|0.1293|0.12152|0.10407|0.11596|0.15565|0.14195|0.10929||||||||||||||||-0.23831|-0.15135|-0.12221|-0.12271|-0.10564|-0.10594|-0.16294|-0.14584|-0.13863||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:32:40|UD.D.TSLA.CASH.IP|2575|2021-03-15 08:00:00|2021-04-01 20:30:00|66023|69004.7|0.38633|2021-03-02|0.02856|20|3.409109|14|-2.152059|10|2021-03-02|2.16071|||||||||0.57423|5.50319|4.63031|0.08802|0.06993|0.06659|0.03859|0.03342|0.03123|0.03029|0.0287|0.02856|0.0728|1.55223|2.56492|5837|||||||||4609|5009|3459|17917|17767|149128|155613|97328|76937|55376|57201|106803|26027|4635|3861|0.07578|||||||||0.15063|0.14225|0.15805|0.20648|0.13105|0.38559|0.38264|0.24515|0.20436|0.17852|0.16863|0.22732|0.11426|0.07217|0.05407|-0.07423|||||||||-0.1708|-0.14998|-0.14638|-0.14866|-0.12431|-0.33722|-0.32286|-0.23702|-0.18839|-0.15758|-0.16458|-0.20378|-0.10861|-0.07268|-0.06011|190|244|242|246|252|252|252|252|252|252|252|252|252|251|202|200||||||||||||||||0|0|0|||||||
2021-04-01 20:32:40|EC.D.FP.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|3913.5|37475.3|0.01699|2021-03-02|0.01776|13|1.328039|8|-0.9582|8|2021-03-02|||||||||0.0289|0.01918|0.0186|0.01857|0.01791|0.01776|0.01953|0.01874|0.01922||||||||||||||||99144|51359|42376|33363|29402|31836|70043|86799|99499||||||||||||||||0.1947|0.13558|0.11067|0.09634|0.08027|0.09388|0.15252|0.14471|0.11107||||||||||||||||-0.21421|-0.13804|-0.09966|-0.10835|-0.08525|-0.09415|-0.14932|-0.14999|-0.1237||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:32:41|SH.D.UBERUS.CASH.IP|2475|2021-03-15 08:00:00|2021-04-01 20:30:00|5750|59348.4|8.59712|2021-03-02|0.02297|20|15.319149|9|-3.679824|21|2021-03-02|22.53444|||||||||29.69735|26.40537|25.01538|9.88347|2.55697|0.10422|0.03567|0.03008|0.02636|0.0235|0.02469|0.02297|7.11137|14.90099|21.60712|1964|||||||||615|594|1095|3966|7805|261405|244053|140708|141989|107231|127692|238971|43558|9223|3711|0.13489|||||||||2.37228|0.46671|0.28604|0.21283|0.14354|0.38784|0.31593|0.21323|0.17061|0.18636|0.18016|0.1696|0.30449|0.17935|0.11749|-0.12457|||||||||-0.33146|-0.35926|-0.34694|-0.18672|-0.13644|-0.36508|-0.30914|-0.22426|-0.19883|-0.16018|-0.16643|-0.17781|-0.25251|-0.15949|-0.19079|143|121|144|139|228|247|250|252|252|252|252|252|252|203|129|126|||||||||||||||||||||||||
2021-04-01 20:32:42|EG.D.ULNA.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|6862|6077.4|0.04988|2021-03-02|0.0502|15|6.10285|12|-6.716418|12|2021-03-02|||||||||0.09624|0.05969|0.06129|0.05521|0.05766|0.05443|0.05297|0.0502|0.05078||||||||||||||||17547|8864|8082|6480|8498|6982|9118|10457|14277||||||||||||||||0.32969|0.19823|0.19955|0.16728|0.28625|0.16033|0.18341|0.20289|0.19385||||||||||||||||-0.38835|-0.20102|-0.19552|-0.18073|-0.22266|-0.16392|-0.18397|-0.19776|-0.17952||||||||262|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:32:43|KA.D.ULVR.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|4017.5|30439.9|0.02689|2021-03-02|0.02761|13|0.612485|8|-1.187427|8|2021-03-02|||||||||0.03802|0.02952|0.40765|0.02794|0.02766|0.02761|0.02841|0.02785|0.02905||||||||||||||||47885|30431|27299|33697|24646|36423|52499|67803|79987||||||||||||||||0.14375|0.09517|0.08622|0.07731|0.08139|0.07106|0.08845|0.09795|0.08888||||||||||||||||-0.18847|-0.10447|-0.0813|-0.07717|-0.08434|-0.06584|-0.10475|-0.09613|-0.0882||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:32:44|SH.D.UPS.CASH.IP|1076|2021-03-15 13:30:00|2021-04-01 19:55:00|17126|26107.1|0.03559|2021-03-02|0.02795|20|1.145156|14|-0.783436|15|2021-03-02|||||||||||||||0.0838|0.05472|0.04447|0.03799|0.03703|0.03177|0.02795||||||||||||||||||58598|29319|22796|22613|18513|22485|45597||||||||||||||||||0.2285|0.13931|0.12138|0.10476|0.08724|0.09015|0.09756||||||||||||||||||-0.22481|-0.16944|-0.11159|-0.08891|-0.0788|-0.08326|-0.10447||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:32:44|UD.D.VRMUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|3922|17595.7|0.19934|2021-03-02|0.10299|20|3.943401|14|-2.684564|15|2021-03-02|||||||||||||||0.33037|0.18149|0.14924|0.12913|0.11374|0.11229|0.10299||||||||||||||||||56578|31311|23594|17786|21338|19292|37046||||||||||||||||||0.784|0.34232|0.27943|0.21205|0.22039|0.20812|0.19255||||||||||||||||||-0.68957|-0.41425|-0.3068|-0.25307|-0.18456|-0.23222|-0.2316||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:32:45|SB.D.DIS.CASH.IP|2560|2021-03-15 08:00:00|2021-04-01 20:30:00|18901|33620.3|9.26834|2021-03-02|0.02223|20|19.328661|9|-1.976386|14|2021-03-02|18.66608|||||||||27.41769|30.65826|34.15862|6.11014|3.56937|1.32103|0.03585|0.03039|0.02689|0.02617|0.02601|0.02223|5.56402|23.11781|17.36887|1731|||||||||336|448|430|1690|3945|118877|126395|97188|84187|56322|62601|115944|35071|6013|1910|0.06508|||||||||1.25137|0.18507|0.1552|0.08799|0.07732|0.21945|0.21361|0.15168|0.12391|0.10335|0.09807|0.10386|0.13631|0.07935|0.07096|-0.08482|||||||||-0.18167|-0.11497|-0.14399|-0.08033|-0.09522|-0.23043|-0.19255|-0.14794|-0.12063|-0.10638|-0.10456|-0.11032|-0.08743|-0.07382|-0.08202|151|182|148|174|235|235|248|252|252|252|252|252|252|222|139|145||||||||||||||||0|||||||||
2021-04-01 20:32:46|SH.D.WFC.CASH.IP|2523|2021-03-15 08:00:00|2021-04-01 20:25:00||136676.5|7.98352|2021-03-02|0.02861|17|69.454545|9|-1.202887|14|2021-03-02|20.27682|||||||||6.48648|17.80132|26.04569|10.36462|5.8407|1.69006|0.0287|0.02879|0.02861|0.02881|0.02892|0.02881|12.48888|22.39772|25.10002|1865|||||||||331|303|543|2503|7258|296671|442684|272026|218062|183604|192677|440502|67106|2352|1523|0.07415|||||||||3.47252|0.21377|0.13079|0.10425|0.11424|0.26034|0.26236|0.15611|0.13748|0.09423|0.09515|0.11669|0.08164|0.07383|0.09357|-0.08234|||||||||-0.20312|-0.11684|-0.1073|-0.10557|-0.09858|-0.20211|-0.22954|-0.15074|-0.13659|-0.1043|-0.10447|-0.13316|-0.0838|-0.08903|-0.08198|124|201|172|163|225|227|249|252|252|252|252|252|252|202|121|124|||||||||||||||||||||||||
2021-04-01 20:32:47|UD.D.WYNN.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|12809|17941.3|0.11076|2021-03-02|0.06229|20|1.882808|14|-2.641306|14|2021-03-02|||||||||||||||0.17517|0.12086|0.10409|0.0898|0.08504|0.07786|0.06229||||||||||||||||||65007|37735|22886|19761|19174|16585|38082||||||||||||||||||0.54495|0.29678|0.2072|0.19437|0.16917|0.15508|0.16064||||||||||||||||||-0.38779|-0.30178|-0.2156|-0.19402|-0.16309|-0.15715|-0.18109||||126|252|252|252|252|252|252|||||||||||||||0|0|||||||||
2021-04-01 20:32:48|UD.D.ZMUS.CASH.IP|2288|2021-03-15 08:00:00|2021-03-31 23:55:00|32140|8471.6|9.09646|2021-03-02|0.07544|20|6.325375|21|-2.476584|14|2021-03-02|36.27922|||||||||33.56528|45.7717|51.83699|15.37889|12.97138|2.4073|0.12236|0.10183|0.09795|0.09068|0.08443|0.07544|18.16565|23.55841|46.19146|673|||||||||257|272|277|960|1337|32638|27781|17892|17127|12198|15985|29395|16060|2646|1017|0.08692|||||||||0.41736|0.37052|0.18226|0.18182|0.19766|0.52398|0.36332|0.25833|0.2|0.1781|0.16809|0.21867|0.31811|0.14594|0.10269|-0.10682|||||||||-0.29604|-0.35544|-0.2035|-0.17068|-0.16432|-0.411|-0.40114|-0.25486|-0.23516|-0.17839|-0.16917|-0.21915|-0.21811|-0.1217|-0.0989|108|125|95|99|193|205|236|252|252|252|252|252|252|168|90|113||||||||||||||||0|||||||||
2021-04-01 20:32:49|EJ.D.ZURZ.CASH.IP|1400|2021-03-15 08:00:00|2021-04-01 15:15:00|40680|2859|0.10604|2021-03-02|0.04242|14|1.554126|8|-0.584019|8|2021-03-02|||||||||0.06448|0.04973|0.04392|0.42346|0.04245|0.04317|0.04242|0.04414|0.04277||||||||||||||||3685|2143|1717|1447|1383|1587|2675|3351|4229||||||||||||||||0.23054|0.08093|0.06927|0.06785|0.05814|0.06497|0.07132|0.09058|0.08454||||||||||||||||-0.11294|-0.0886|-0.07758|-0.06812|-0.06066|-0.0651|-0.07638|-0.09037|-0.08153||||||||264|264|263|263|264|263|263|264|88|||||||||||||||||||||||||
2021-04-01 20:32:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:32:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:32:53|CS.D.BCHUSD.CFD.IP|5189|2021-03-13 21:50:00|2021-04-01 20:30:00|551.36|535.5|0.77263|2021-03-02|0.76115|13|9.529706|8|-9.689177|9|2021-03-02|0.76714|0.76704|0.76815|0.77004|0.77266|0.77341|0.77265|0.77115|0.76383|0.76455|0.76348|0.76229|0.76237|0.76115|0.76584|0.76647|0.76272|0.76407|0.76487|0.76568|0.7818|0.82827|0.79369|0.76179|760|694|686|667|703|681|692|663|690|687|679|712|721|713|653|730|759|711|684|655|672|660|503|662|0.41496|0.3135|0.33939|0.28421|0.32283|0.26452|0.29568|0.31592|0.39536|0.37147|0.32138|0.35642|0.39557|0.34036|0.40675|0.38611|0.44527|0.28159|0.25738|0.23695|0.24781|0.23616|0.30632|0.34488|-0.38636|-0.3453|-0.3476|-0.30202|-0.3527|-0.27862|-0.29887|-0.27952|-0.34666|-0.3298|-0.3085|-0.33174|-0.36524|-0.3453|-0.49279|-0.38719|-0.41256|-0.32168|-0.28636|-0.23622|-0.26433|-0.28696|-0.29342|-0.28789|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||0|0|0|0|0|0||0|0|0||0||0||0||||||0|
2021-04-01 20:32:53|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-02-24|0.02293|9|0.246021|14|-0.276905|12|2021-02-24|||||||||0.02349|0.02293|0.02322|0.02308|0.02326|0.02348|0.02314|0.02352|0.02353|0.51901|||||||||||||||2894|1277|1092|975|1121|2421|1949|1586|1386|402|||||||||||||||0.03213|0.01684|0.02045|0.01688|0.01754|0.03115|0.03448|0.03038|0.02075|0.01422|||||||||||||||-0.02879|-0.02011|-0.01908|-0.02105|-0.02221|-0.03048|-0.03442|-0.03054|-0.01898|-0.0166|||||||216|215|216|215|216|216|215|216|207|202|||||||||||||||||||||||||
2021-04-01 20:32:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-02-24|0.02008|3|0.397484|13|-0.464791|15|2021-02-24|0.02009|0.02009|0.0201|0.02008|0.0201|0.0201|0.0201|0.0201|0.0201|0.02011|0.02011|0.02012|0.02013|0.02014|0.02014|0.02013|0.02012|0.02013|0.02015|0.02016|0.02011|0.02011||0.02008|82|97|68|72|52|62|63|167|290|260|210|244|476|1060|1465|1582|1246|1457|904|887|953|458||95|0.03539|0.02895|0.03|0.02483|0.0201|0.02241|0.02191|0.03829|0.04894|0.03593|0.03336|0.03096|0.03681|0.06869|0.0652|0.06619|0.04904|0.04018|0.03735|0.03373|0.04019|0.03679||0.03179|-0.02958|-0.03043|-0.02342|-0.02339|-0.02329|-0.02504|-0.02595|-0.03942|-0.04815|-0.03201|-0.03125|-0.03715|-0.04336|-0.06834|-0.06332|-0.07059|-0.04338|-0.04395|-0.05188|-0.03855|-0.03695|-0.04399||-0.04213|214|213|205|211|202|205|213|216|216|214|216|215|216|216|216|216|215|216|204|203|190|192|214|||||||||||||||||||||||||
2021-04-01 20:32:55|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-02-24|0.02411|1|0.262725|13|-0.308174|15|2021-02-24|0.02412|0.02411|0.02414|0.02412|0.02412|0.02413|0.02415|0.02412|0.02411|0.02411|0.02412|0.02413|0.02413|0.02414|0.02414|0.02413|0.02413|0.02413|0.02415|0.02415|0.02412|0.02411||0.02411|275|250|187|177|149|165|211|441|632|515|436|454|782|1980|2764|2411|1818|1565|1683|1480|1529|1426||359|0.0299|0.02391|0.02219|0.02148|0.01904|0.0197|0.01793|0.02914|0.0343|0.02613|0.02431|0.02239|0.02498|0.05065|0.04515|0.0517|0.03635|0.02778|0.0264|0.02703|0.03329|0.02644||0.02617|-0.02255|-0.02668|-0.01953|-0.02159|-0.02042|-0.0193|-0.02018|-0.02943|-0.03747|-0.02681|-0.02282|-0.02743|-0.02919|-0.04657|-0.04311|-0.04441|-0.03049|-0.03134|-0.03844|-0.02731|-0.02918|-0.02449||-0.03231|183|190|164|167|137|153|162|208|212|212|203|200|209|213|216|212|209|209|195|198|183|188|178|||||||||||||||||||||||||
2021-04-01 20:32:56|IR.D.10YEAR100.FWM.IP|2533|2021-03-18 14:30:00|2021-04-01 20:30:00|13056.6|0.4|0.03058|2021-02-24|0.02934|21|0.115259|14|-0.132968|15|2021-02-24|0.02937|0.02936|0.02937|0.02936|0.02936|0.02937|0.0294|0.02935|0.02935|0.02936|0.02936|0.02936|0.02936|0.02936|0.02935|0.02935|0.02935|0.02936|0.02937|0.02937|0.02936|0.02934||0.02935|1781|1646|1528|1189|1236|1157|1599|1968|3066|2331|2493|2416|3076|7605|8196|8631|5815|4957|4396|5522|4483|5232||2117|0.01569|0.01427|0.01259|0.01147|0.01209|0.01213|0.01227|0.01388|0.0143|0.01452|0.01267|0.01179|0.01395|0.02233|0.02086|0.02173|0.01788|0.01385|0.01395|0.01475|0.01552|0.01283||0.02117|-0.01333|-0.01482|-0.01245|-0.0123|-0.01438|-0.01131|-0.01281|-0.01419|-0.01537|-0.01184|-0.01301|-0.01335|-0.01378|-0.02223|-0.01998|-0.0202|-0.01709|-0.01499|-0.01569|-0.01365|-0.01324|-0.01217||-0.01666|145|137|128|122|89|104|110|175|193|172|158|158|177|211|212|205|188|188|174|169|149|148|141|||||||||||||||||||||||||
2021-04-01 20:33:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-02-24|0.01592|0|0.055877|13|-0.050264|23|2021-02-24|0.01592|0.01592|0.01593|0.01592|0.01592|0.01592|0.01593|0.01592|0.01592|0.01592|0.01592|0.01592|0.01593|0.01592|0.01592|0.01592|0.01592|0.01592|0.01593|0.01593|0.01592|0.01592||0.01592|577|629|683|663|476|755|868|1071|1618|1316|1283|1318|2396|6344|5226|5869|5501|3928|4241|3657|3472|2885||1118|0.00642|0.00622|0.00604|0.00607|0.00523|0.0058|0.00692|0.00699|0.00738|0.00597|0.00627|0.00637|0.00719|0.01155|0.0115|0.00989|0.00835|0.00683|0.00666|0.00737|0.00851|0.00627||0.00704|-0.00714|-0.00669|-0.0068|-0.00513|-0.00659|-0.0054|-0.00625|-0.00639|-0.00747|-0.00708|-0.00604|-0.00637|-0.00661|-0.01094|-0.01012|-0.01074|-0.00809|-0.00717|-0.00845|-0.00739|-0.00714|-0.00679||-0.00787|121|118|91|80|77|80|84|162|179|132|141|139|156|207|201|188|178|169|156|146|135|135|127|||||||||||||||||||||||||
2021-04-01 20:33:01|CO.D.LH.FWM1.IP|110|2021-03-31 13:30:00|2021-04-01 18:00:00|10609|144.7|0.14199|2021-02-01|10000||0||0||2021-02-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:33:01|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-03-02|0.03068|12|0.316513|14|-0.183161|16|2021-03-02|13.19021|14.10698|23.45203|12.03429|17.67785|16.27259|12.53161|0.03132|0.03086|0.0308|0.40954|0.03081|0.03068|0.03114|0.03098|0.03097|0.0312|0.03161|1.13235|2.69318|||||25|9|6|8|6|8|28|616|1364|1640|1523|1430|1124|1636|2006|1710|1140|301|45|27|||||0.02199|0.01389|0.0134|0.01392|0.01006|0.01152|0.00871|0.01828|0.02347|0.01819|0.01599|0.0139|0.01706|0.0212|0.02369|0.02462|0.01791|0.01176|0.01264|0.01052|||||-0.01253|-0.01018|-0.00877|-0.01051|-0.01171|-0.00912|-0.00898|-0.01798|-0.02233|-0.01814|-0.01708|-0.01856|-0.01419|-0.02218|-0.02539|-0.02359|-0.01856|-0.0135|-0.01207|-0.01166|||||114|135|111|100|102|117|136|264|264|264|264|264|264|264|264|264|264|258|182|188|||||||||||||||||||||||||
2021-04-01 20:33:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-03-02|0.03364|11|0.251107|14|-0.213163|11|2021-03-02||||||||0.03514|0.03388|0.03393|0.03371|0.03364|0.034|0.03404|0.03408|0.03365|0.03398|0.42755||||||||||||||376|968|1127|1068|848|780|912|1129|1245|805|222||||||||||||||0.02559|0.02841|0.02364|0.02183|0.02042|0.01965|0.02318|0.02906|0.03155|0.0202|0.01376||||||||||||||-0.02078|-0.02586|-0.02538|-0.02149|-0.02597|-0.02138|-0.0256|-0.02931|-0.02734|-0.02269|-0.01695|||||||264|264|264|264|264|264|264|264|264|264|255|||||||||||||||||||||||||
2021-04-01 20:33:03|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-03-02|0.02227|10|0.096597|14|-0.044693|7|2021-03-02|3.72535|4.10348|1.37356|10.73486|12.14137|7.48343|8.18449|0.0223|0.02229|0.46077|0.02227|0.02227|0.02227|0.02233|0.02227|0.0223|0.02227|0.02228|2.50113|0.02264|1.00282||||122|98|88|79|62|67|204|1509|2834|2875|3077|2692|2622|3363|3721|3728|2861|923|651|213|552||||0.01135|0.00901|0.00812|0.0085|0.00818|0.00917|0.00789|0.0105|0.01087|0.00904|0.00909|0.00856|0.00889|0.01043|0.01172|0.01158|0.00916|0.0081|0.00967|0.00898|0.00967||||-0.00849|-0.00818|-0.00744|-0.00743|-0.00851|-0.00744|-0.00875|-0.00938|-0.01059|-0.00881|-0.00866|-0.01041|-0.00888|-0.00966|-0.01114|-0.01081|-0.01072|-0.00855|-0.00935|-0.01068|-0.00854||||81|98|74|56|66|67|98|230|251|228|212|188|204|246|253|242|216|179|121|105|102|||||||||||||||||||||||||
2021-04-01 20:33:04|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-03-02|3.66657|4|0.053146|3|-0.053138|1|2021-03-02|6.00211|9.68178||3.70956|3.66657|4.53927|18.32759|18.45579|14.88851|17.68401|24.03299|26.34748|23.40936|18.44008|17.31914|15.2677|16.11925|22.64224||||||6.8182|10|8||13|8|11|3|2|3|2|4|2|2|2|6|5|3|1||||||22|0.01003|0.00802||0.01218|0.00775|0.00856|0.00728|0.00744|0.00852|0.00721|0.00815|0.00745|0.00744|0.00819|0.00817|0.0084|0.00774|0.00704||||||0.00818|-0.00966|-0.00924||-0.0092|-0.00866|-0.00849|-0.00716|-0.0083|-0.00921|-0.00842|-0.00741|-0.00791|-0.00754|-0.00718|-0.00846|-0.00851|-0.00752|-0.00794||||||-0.00845|218|197|109|193|200|82|190|202|34|75|152|154|163|162|151|143|115|59|||||||||||||||||||||||||
2021-04-01 20:33:04|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-03-02|0.01712|12|0.421016|0|-0.531638|0|2021-03-02|1.67578|0.44506|6.5586|1.42587|4.63225|2.37581|0.88691|0.01722|0.01713|0.01713|0.01713|0.0172|0.01712|0.01714|0.01714|0.01721|0.01716|0.0173|0.01749|0.8305|0.8271||||159|113|112|78|88|91|278|2410|5074|4665|4465|3555|3569|5345|6246|5617|4112|1406|574|320|377||||0.03008|0.0121|0.01057|0.00974|0.00737|0.01085|0.00992|0.01939|0.02415|0.01737|0.0165|0.01273|0.0155|0.02315|0.02363|0.02519|0.01644|0.0111|0.01114|0.0107|0.01175||||-0.02854|-0.01054|-0.00976|-0.00868|-0.0108|-0.00817|-0.01133|-0.01808|-0.02268|-0.0171|-0.01697|-0.01817|-0.01469|-0.02189|-0.02528|-0.02189|-0.01762|-0.01234|-0.01221|-0.01204|-0.01151||||181|234|214|213|195|212|230|264|264|264|264|263|264|264|264|264|264|258|249|246|247|||||||||||||||||||||||||
2021-04-01 20:33:05|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-03-02|0.24244|18|0.612089|16|-0.920775|14|2021-03-02|||2.08065|4.06191|6.38399|2.21585|2.63662|0.24328|0.24345|0.24317|0.24252|0.24578|0.24404|0.80152|0.2445|0.24345|0.24448|0.24471|0.24244|0.24499|2.57975|3.88433|47.18783||||55|39|63|22|109|261|579|437|369|249|342|317|682|628|956|389|193|285|103|67|11||||0.07232|0.06588|0.05751|0.0737|0.08376|0.09598|0.0974|0.11293|0.07917|0.07981|0.08858|0.10299|0.13652|0.15275|0.13798|0.08003|0.09774|0.09255|0.06485|0.10377|0.0961||||-0.08271|-0.06535|-0.05893|-0.06985|-0.07508|-0.0813|-0.09626|-0.10327|-0.08738|-0.08245|-0.07594|-0.0883|-0.14822|-0.13386|-0.13031|-0.10313|-0.10184|-0.1093|-0.06937|-0.08449|-0.08262||163|157|130|152|167|175|180|180|180|178|178|179|180|180|180|179|175|175|171|165|66|||||||||||||||||||||||||
2021-04-01 20:33:06|CO.D.CFI.FWM2.IP|1680|2021-03-15 07:00:00|2021-04-01 15:55:00|4241|120.1|0.20515|2021-03-02|0.21706|9|1.962953|9|-1.262561|16|2021-03-02||||||||0.23448|0.22215|0.21706|0.22194|0.60424|0.22388|0.22768|0.22861|0.22652|0.22578|||||||||||||||118|107|160|150|84|82|85|100|121|193|||||||||||||||0.26393|0.17428|0.16102|0.16943|0.13988|0.14626|0.14727|0.16428|0.1922|0.18531|||||||||||||||-0.20716|-0.16074|-0.16354|-0.16611|-0.12115|-0.13557|-0.13936|-0.17559|-0.15855|-0.20857||||||||264|264|264|263|261|261|263|264|264|264|||||||||||||||||||||||||
2021-04-01 20:33:06|SE.D.PANWUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|32756|8765.1|0.13179|2021-03-02|0.07197|20|2.214689|14|-2.464353|14|2021-03-02|||||||||||||||0.26269|0.16053|0.13043|0.10694|0.10268|0.09821|0.07197||||||||||||||||||19085|11764|8900|6674|6246|6138|15463||||||||||||||||||0.46059|0.25285|0.15999|0.13394|0.12498|0.12167|0.12933||||||||||||||||||-0.4334|-0.25723|-0.1613|-0.14572|-0.12056|-0.12363|-0.13382||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:33:08|UA.D.ABNBUS.CASH.IP|2522|2021-03-15 08:00:00|2021-04-01 20:30:00|18799|8726.4|10.86552|2021-03-02|0.13279|19|4.130315|14|-3.560457|14|2021-03-02|16.19775|||||||||42.70537|45.60752|46.64862|13.96543|11.61655|4.39492|0.19194|0.17456|0.14292|0.14858|0.13279|0.13388|15.87026|27.74688|35.91098|567|||||||||311|248|392|1557|1462|45157|40092|26656|22285|18063|16434|34015|9105|1196|876|0.08961|||||||||0.56709|0.23553|0.22523|0.19528|0.17361|0.63318|0.46144|0.29632|0.27621|0.25212|0.19341|0.21886|0.25374|0.16796|0.15251|-0.16959|||||||||-0.55356|-0.38218|-0.29177|-0.24907|-0.22536|-0.51277|-0.49409|-0.32547|-0.26869|-0.25493|-0.23972|-0.25514|-0.30793|-0.14031|-0.18354|126|127|124|108|213|221|244|252|252|252|252|252|252|193|120|126|||||||||||||||||||||||||
2021-04-01 20:33:09|UA.D.BIDU.CASH.IP|2575|2021-03-15 08:00:00|2021-04-01 20:30:00|21951|72963.8|4.5974|2021-03-02|0.05238|20|2.829426|21|-4.650322|14|2021-03-02|10.09858|||||||||2.64388|5.46354|9.12953|1.37068|1.79352|0.15444|0.08255|0.07021|0.06613|0.06676|0.06403|0.05238|11.84759|17.75603|14.03145|2434|||||||||4585|3138|2051|5264|5829|85781|88722|53916|34704|27623|30006|70054|35741|1353|1478|0.16953|||||||||0.36348|0.19619|0.16211|0.1952|0.15255|0.60336|0.38526|0.28222|0.22459|0.19177|0.17939|0.20007|0.17044|0.14359|0.08083|-0.18609|||||||||-0.31836|-0.2087|-0.15041|-0.1966|-0.1985|-0.54536|-0.38866|-0.25074|-0.20929|-0.15985|-0.15371|-0.20047|-0.18842|-0.16314|-0.14413|171|249|228|235|250|247|252|252|252|252|252|252|252|215|154|173|||||||||||||||||||0||||||
2021-04-01 20:33:10|UC.D.NVDA.CASH.IP|2568|2021-03-15 08:00:00|2021-04-01 20:30:00|55219|15533.1|7.69381|2021-03-02|0.04326|19|1.571343|14|-2.830606|22|2021-03-02|15.42485|||||||||22.00552|34.55564|22.17059|3.03091|2.59138|1.31618|0.06403|0.05527|0.05084|0.04714|0.04326|0.04396|10.16661|21.04212|14.04828|1397|||||||||306|444|361|2373|3106|48988|48095|28798|25604|23181|22593|49612|21736|4714|2695|0.04228|||||||||0.21483|0.0942|0.13799|0.13092|0.11444|0.29695|0.2528|0.19018|0.1536|0.13684|0.13064|0.12582|0.13176|0.0848|0.10417|-0.05893|||||||||-0.1798|-0.14969|-0.15663|-0.1081|-0.11565|-0.27093|-0.27836|-0.17602|-0.17333|-0.12995|-0.12726|-0.1442|-0.10999|-0.16177|-0.06225|163|190|172|165|243|246|252|252|252|252|252|252|252|209|148|165|||||||||||||||||||0||||||
2021-04-01 20:33:10|EZ.D.ROBINGREY.Month2.IP|18|2021-03-16 20:15:00|2021-04-01 11:45:00|56.5|0|10.60446|2021-03-02|9.97337|2|10.280374|1|-6.122449|11|2021-03-02||10.65378|9.97337|10.08475||10.08403|11.31764|14.28571|13.64341|12.93494|11.95484|12.50835|12.50269|13.22674|11.68922|12.86846|13.01456|12.25099||12.12363|12.06544|11.88119||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||4.64753|||||||||||||2.0202|||||2.94349||||||-1.7094|||||||||-2.15343|-6.12245||||-2.26297||-1.94175||-2.22222|||||6|3|2|1|5|1|2|3|9|4|3|2|6|11|5|3|9|5|1|||||||||||||||||||||||||
2021-04-01 20:33:11|EZ.D.BYTGREY.Month2.IP|15|2021-03-24 02:00:00|2021-04-01 12:15:00|255|0|12.96343|2021-03-01|8.87822|14|1.463415|2|-1.904762|8|2021-03-01||9.76166|9.16056|11.37255|10.20096|11.39309|9.79766|9.15388|9.4119|10.98474|10.7218|9.74269|9.0911|10.03398|8.87822|10.34158|9.4778|9.94638|10.61968||11.19053|10.06015||10.04629||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0.66987|1.46341||||||0.55709|||0.98039||1.44928|0.4878|0.42194|0.3876|0.63474||||||0.8||||-0.77821|||-0.79051|-0.89286|-1.90476|-0.79365|-0.87208|||||-0.97561|||||||||6|3|2|2|4|6|6|11|3|4|3|2|3|5|7|2|7|2|2|3|3|||||||||||0||||||||||||||
2021-04-01 20:33:12|UD.D.SPWR.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|3320|38119.8|0.15752|2021-03-02|0.10309|20|5.547753|14|-5.43899|15|2021-03-02|||||||||||||||0.26284|0.18109|0.15349|0.1354|0.13571|0.12209|0.10309||||||||||||||||||210301|106109|67640|44614|59519|47114|78080||||||||||||||||||1.40226|0.74648|0.52094|0.38097|0.38165|0.33429|0.35||||||||||||||||||-1.52356|-0.75935|-0.51889|-0.43931|-0.39856|-0.34849|-0.40649||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:33:13|SE.D.NETUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|7175|23585.3|0.11312|2021-03-02|0.06562|20|2.902226|14|-2.931596|15|2021-03-02|||||||||||||||0.2133|0.11841|0.10136|0.09049|0.08559|0.07774|0.06562||||||||||||||||||113904|58827|37950|27971|26665|27145|58236||||||||||||||||||0.7257|0.41582|0.2567|0.19759|0.19876|0.17062|0.19724||||||||||||||||||-0.63983|-0.46797|-0.28464|-0.21785|-0.19667|-0.16691|-0.1993||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:33:13|UD.D.ZNGA.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|1048|150110.4|0.18772|2021-03-02|0.08871|16|2.145923|16|-2.964255|14|2021-03-02|||||||||||||||0.09033|0.08921|0.08871|0.08889|0.08918|0.08909|0.08922||||||||||||||||||488867|235557|245803|210915|166233|154180|380655||||||||||||||||||0.50966|0.26934|0.24573|0.20415|0.18293|0.18003|0.17322||||||||||||||||||-0.54881|-0.27504|-0.24737|-0.17967|-0.16332|-0.16001|-0.18277||||126|252|249|238|232|235|246|||||||||||||||||||||||||
2021-04-01 20:33:14|SI.D.ARKKUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|12082|32591.2|0.03645|2021-03-02|0.03923|20|2.275215|14|-3.164464|14|2021-03-02|||||||||||||||0.07685|0.06012|0.04976|0.04534|0.04775|0.04285|0.03923||||||||||||||||||104066|31885|16807|12673|8918|8748|23236||||||||||||||||||0.39045|0.24209|0.17119|0.14825|0.13803|0.1129|0.12478||||||||||||||||||-0.50059|-0.3074|-0.21035|-0.16458|-0.10906|-0.1135|-0.13346||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:33:16|SI.D.ARKGUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|8939|7473.5|0.073|2021-03-02|0.05177|20|1.972107|14|-3.190942|14|2021-03-02|||||||||||||||0.10693|0.07859|0.06657|0.06303|0.05787|0.05621|0.05177||||||||||||||||||32563|13332|9421|7541|5890|5140|11725||||||||||||||||||0.41918|0.25703|0.17281|0.14358|0.13785|0.10807|0.11549||||||||||||||||||-0.52644|-0.30088|-0.18559|-0.16823|-0.11107|-0.11524|-0.13225||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:33:16|SI.D.ARKQUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|8496|1680|0.06293|2021-03-02|0.07216|19|1.4443|14|-1.781025|14|2021-03-02|||||||||||||||0.12543|0.09558|0.08127|0.07429|0.07494|0.07216|0.07416||||||||||||||||||5733|2648|1105|1017|992|1180|2378||||||||||||||||||0.32275|0.1905|0.13776|0.11104|0.10666|0.08755|0.09354||||||||||||||||||-0.36|-0.21807|-0.15189|-0.12841|-0.08749|-0.08654|-0.11374||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:33:17|SI.D.ARKFUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|5242|3939.1|0.12147|2021-03-02|0.0438|20|3.168616|14|-2.707581|14|2021-03-02|||||||||||||||0.06948|0.06124|0.05298|0.05132|0.05282|0.05372|0.0438||||||||||||||||||55249|12360|6945|5722|4353|3741|8378||||||||||||||||||0.33299|0.16618|0.12584|0.10245|0.10492|0.09662|0.08438||||||||||||||||||-0.38444|-0.22282|-0.14711|-0.12289|-0.08399|-0.08285|-0.09978||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:33:18|SI.D.ARKWUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|14998|2040.3|0.0888|2021-03-02|0.06139|20|2.562468|14|-2.116625|14|2021-03-02|||||||||||||||0.11675|0.08595|0.07118|0.06619|0.06576|0.06388|0.06139||||||||||||||||||22580|4024|2431|1558|1262|1234|2777||||||||||||||||||0.3318|0.20398|0.14751|0.11558|0.10904|0.10007|0.10329||||||||||||||||||-0.42192|-0.25008|-0.17178|-0.15101|-0.09776|-0.09|-0.11116||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:33:18|SI.D.PRNTUS.CASH.IP|1088|2021-03-15 13:30:00|2021-04-01 19:55:00|3947|399.4|4.84791|2021-03-02|0.1686|20|1.731059|15|-2.233251|14|2021-03-02|||||||||||||||0.30294|0.25369|0.26395|1.05193|2.21292|1.87286|0.1686||||||||||||||||||3859|2039|1021|833|580|828|1151||||||||||||||||||0.38977|0.2564|0.18535|0.14161|0.12504|0.11847|0.14006||||||||||||||||||-0.5135|-0.29562|-0.21087|-0.18024|-0.1253|-0.12452|-0.14569||||126|249|251|249|250|242|245|||||||||||||||||||||||||
2021-04-01 20:33:19|SI.D.IZRLUS.CASH.IP|982|2021-03-15 13:30:00|2021-04-01 19:55:00|3143|252.2|18.32757|2021-03-02|2.89157|14|1.067399|14|-1.411765|14|2021-03-02|||||||||||||||2.89157|7.29246|11.67893|12.90863|23.66333|17.01672|21.2976||||||||||||||||||2560|904|664|514|320|325|578||||||||||||||||||0.24651|0.17257|0.14426|0.14291|0.1318|0.12213|0.11264||||||||||||||||||-0.35434|-0.18145|-0.14469|-0.15666|-0.09747|-0.1174|-0.12337||||121|230|220|198|205|185|199|||||||||||||||||||||||||
2021-04-01 20:33:19|UA.D.CANUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|2199|221263.1|0.20338|2021-03-02|0.19014|20|9.851632|16|-6.651885|16|2021-03-02|||||||||||||||0.30234|0.23371|0.206|0.19745|0.19352|0.19516|0.19014||||||||||||||||||642526|393579|265186|202646|154937|139523|174078||||||||||||||||||2.33743|1.3396|0.97157|0.88838|0.7206|0.65164|0.72139||||||||||||||||||-1.72729|-1.24868|-1.04435|-0.89588|-0.64011|-0.618|-0.70343||||126|249|251|252|250|252|251|||||||||||||||||||||||||
2021-04-01 20:33:20|UC.D.RIOTUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|5200|207695.6|0.18509|2021-03-02|0.15928|20|8.455565|14|-6.502423|14|2021-03-02|||||||||||||||0.28693|0.22449|0.19939|0.19148|0.19006|0.18736|0.15928||||||||||||||||||938897|585161|385391|312282|271463|249774|327968||||||||||||||||||2.16375|1.18703|0.92734|0.70662|0.61196|0.59199|0.71776||||||||||||||||||-2.00213|-1.21884|-0.90728|-0.76356|-0.64029|-0.60707|-0.63829||||126|252|252|252|252|252|252|||||||||||||||||||||0||||
2021-04-01 20:33:22|KN.D.HIVECN.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|495|36514.2|0.43662|2021-03-02|0.26728|17|11.111111|14|-9.391304|14|2021-03-02|||||||||||||||0.35952|0.29371|0.28093|0.26728|0.69917|0.27257|0.72072||||||||||||||||||262669|131922|102652|76986|62160|69146|113527||||||||||||||||||2.03651|0.84598|0.67956|0.68952|0.66636|0.58534|0.74445||||||||||||||||||-1.47441|-0.88926|-0.82057|-0.75471|-0.65463|-0.63337|-0.6418||||126|245|240|231|233|229|237|||||||||||||||||||||||||
2021-04-01 20:36:17|IX.D.SPTRD.IFE.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|4023.42|1429|0.01491|2021-03-02|0.01029|17|0.585898|15|-0.655673|23|2021-03-02|0.01546|0.01545|0.01545|0.01545|0.01545|0.01545|0.01545|0.01545|0.01545|0.01545|0.01545|0.01545|0.01544|0.01545|0.01288|0.0103|0.0103|0.01029|0.01125|0.01135|0.01114|0.02521|0.03862|0.01546|1264|1368|1031|845|569|718|656|1120|2257|1729|1480|1682|1845|3159|16876|20703|12693|10446|8882|8780|18413|5090|0|1124|0.03967|0.03458|0.02865|0.02484|0.02222|0.02649|0.02571|0.03273|0.0484|0.03599|0.02583|0.03126|0.03438|0.03595|0.05948|0.07806|0.05903|0.04731|0.04992|0.04498|0.05131|0.02877|0.00811|0.03987|-0.03543|-0.03314|-0.03097|-0.02885|-0.02296|-0.02546|-0.02406|-0.03153|-0.04535|-0.03373|-0.02593|-0.03483|-0.02901|-0.03629|-0.06708|-0.09246|-0.06112|-0.05742|-0.04093|-0.04354|-0.07088|-0.02699|-0.00788|-0.04125|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|261|262|260|254|205|276|||||||||||||||||||||||||
2021-04-01 20:36:18|IX.D.RUSSELL.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|2258.5|110.5|0.01328|2021-03-02|0.0134|12|1.046807|15|-1.032277|23|2021-03-02|0.01343|0.01342|0.01342|0.01342|0.01342|0.01343|0.01342|0.01343|0.01342|0.01342|0.01341|0.01341|0.0134|0.01341|0.01341|0.01342|0.0134|0.0134|0.01414|0.01421|0.01414|0.02277|0.03579|0.01343|130|118|85|71|59|56|57|84|196|174|126|146|184|364|2345|2566|1652|1419|1126|973|2229|618|0|137|0.05984|0.04477|0.0387|0.03825|0.03136|0.03512|0.03447|0.04284|0.07461|0.0565|0.0443|0.04989|0.05462|0.0555|0.11662|0.14444|0.12105|0.10859|0.08462|0.07768|0.07832|0.04362|0.00953|0.06879|-0.0481|-0.05048|-0.04851|-0.0429|-0.03264|-0.03769|-0.0384|-0.04498|-0.06741|-0.05351|-0.04412|-0.05046|-0.04876|-0.0645|-0.14265|-0.17327|-0.10635|-0.11037|-0.08198|-0.07716|-0.095|-0.04581|-0.01184|-0.06222|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|261|262|261|253|200|276|||||||||||||||||||||||||
2021-04-01 20:36:20|IX.D.DOW.IFE.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|33161|128.5|0.01447|2021-03-02|0.00767|15|0.481171|15|-0.615469|23|2021-03-02|0.01536|0.01535|0.01534|0.01535|0.01535|0.01535|0.01535|0.01151|0.01151|0.01151|0.0115|0.01151|0.0115|0.01151|0.00959|0.00767|0.00767|0.00767|0.00873|0.00872|0.00872|0.02236|0.03128|0.01535|244|259|207|173|122|163|156|257|492|382|284|307|348|462|2109|2384|1422|1112|912|881|1434|322|0|206|0.03932|0.02996|0.02471|0.02274|0.01892|0.02414|0.02045|0.02829|0.04573|0.03102|0.02097|0.02536|0.02536|0.03088|0.05888|0.06959|0.05132|0.03913|0.03861|0.03793|0.04294|0.0265|0.00899|0.03526|-0.03063|-0.02972|-0.0256|-0.02493|-0.01903|-0.02112|-0.02198|-0.02836|-0.04226|-0.02876|-0.02082|-0.03|-0.0247|-0.03159|-0.0565|-0.08093|-0.04823|-0.05138|-0.03677|-0.03525|-0.05669|-0.0246|-0.00896|-0.03709|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|215|276|||||||||||||||||||||||||
2021-04-01 20:36:21|IX.D.FANG.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|6563.7|0|0.04571|2021-03-02|0.02706|20|1.450527|14|-1.155483|14|2021-03-02|0.05251|0.07154|0.0715|0.07152|0.07153|0.07155|0.07152|0.07152|0.07149|0.04414|0.04416|0.04409|0.04413|0.04415|0.03596|0.02775|0.02772|0.02772|0.02723|0.02738|0.02706|0.04301|0.04297|0.05049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.03578|0.04496|0.03585|0.03084|0.02472|0.03287|0.03604|0.04468|0.0628|0.07368|0.04736|0.03959|0.06603|0.05511|0.16596|0.16507|0.11022|0.08791|0.09178|0.08446|0.09185|0.05583|0.02462|0.03566|-0.04036|-0.04162|-0.03691|-0.03398|-0.02869|-0.0354|-0.03153|-0.04177|-0.05209|-0.08529|-0.0556|-0.05478|-0.05059|-0.06854|-0.16564|-0.17848|-0.128|-0.09948|-0.08081|-0.07237|-0.10627|-0.04129|-0.03028|-0.0352|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|261|262|260|253|204|276|||||||||||||||||||||||||
2021-04-01 20:36:22|IX.D.NASDAQ.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|13334|409|0.015|2021-03-02|0.00743|17|0.750933|15|-0.784092|20|2021-03-02|0.01486|0.01485|0.01484|0.01485|0.01485|0.01485|0.01485|0.01485|0.01485|0.01485|0.01485|0.01486|0.01486|0.01486|0.01115|0.00744|0.00744|0.00743|0.00874|0.00863|0.00842|0.02463|0.03719|0.01488|604|683|535|437|316|402|337|568|927|773|624|645|748|1300|6475|7639|4958|4029|3095|2893|4793|1071|0|497|0.03899|0.04478|0.03552|0.02952|0.02457|0.03344|0.0356|0.04425|0.05321|0.03931|0.03245|0.0357|0.0452|0.04831|0.08409|0.10656|0.08253|0.06363|0.07398|0.05818|0.0685|0.03169|0.00991|0.04804|-0.03767|-0.0419|-0.03816|-0.03581|-0.02848|-0.03458|-0.03093|-0.04217|-0.04869|-0.04612|-0.03808|-0.04694|-0.03538|-0.04915|-0.10581|-0.1388|-0.08512|-0.08309|-0.05655|-0.06091|-0.08623|-0.03775|-0.01099|-0.04437|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|261|262|210|276|||||||||||||0||0||||||||||
2021-04-01 20:36:24|IX.D.ASX.IFD.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|6888.6|0|0.05806|2021-03-02|0.01468|1|0.307826|15|-0.547987|23|2021-03-02|0.01469|0.01468|0.01468|0.01468|0.01468|0.04407|0.04654|0.04407|0.04407|0.04407|0.04406|0.04406|0.04405|0.04406|0.04407|0.04406|0.04405|0.04406|0.04404|0.04403|0.04403|0.0587|0.05263|0.01469|344|341|254|256|338|509|76|73|97|54|38|36|32|49|92|124|66|37|34|26|71|0|68|384|0.06856|0.05631|0.04059|0.03599|0.04225|0.03694|0.03211|0.03399|0.05177|0.03159|0.02553|0.02832|0.02463|0.02499|0.03941|0.05508|0.03655|0.03158|0.02974|0.02323|0.03994|0.02963|0.03449|0.07618|-0.06081|-0.0482|-0.03599|-0.03756|-0.04375|-0.0416|-0.02862|-0.0301|-0.04417|-0.03034|-0.02386|-0.0289|-0.02303|-0.0276|-0.04377|-0.06303|-0.03855|-0.03153|-0.02778|-0.02553|-0.03804|-0.02296|-0.02273|-0.07945|264|264|264|264|264|264|262|261|264|264|263|264|262|257|263|264|264|259|259|257|260|262|224|276|||||||||||||||||||||||||
2021-04-01 20:36:24|TM.D.BOVESPA.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|114640|787.5|0.10251|2021-03-02|0.08554|12|1.232722|18|-0.67309|14|2021-03-02|||||||||||||0.08554|0.10282|0.1009|0.1003|0.10037|0.09999|0.10013|0.0999|0.10053|4.95075|||||||||||||||1026|1921|2044|1963|1368|1765|1320|1451|1317|767|||||||||||||||0.09096|0.12535|0.12327|0.12284|0.10798|0.0968|0.10255|0.09165|0.07791|0.06017|||||||||||||||-0.08992|-0.12201|-0.13143|-0.13259|-0.09604|-0.09749|-0.09579|-0.08593|-0.09333|-0.06729|||168|219|216|216|228|229|240|240|239|124|||||||||||||||||||||||||
2021-04-01 20:36:26|IX.D.CAC.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|6137.9|0|0.06517|2021-03-02|0.01752|12|0.412879|8|-0.447227|23|2021-03-02|0.05711|0.05269|0.05267|0.05269|0.05269|0.05269|0.05269|0.03512|0.01754|0.01753|0.01753|0.01753|0.01752|0.01752|0.01753|0.01752|0.02629|0.03506|0.03505|0.03503|0.03503|0.0701|0.07008|0.07023|0|0|0|0|0|0|0|215|935|544|377|285|258|349|445|531|939|158|61|50|84|0|0|0|0.04893|0.04031|0.02793|0.02664|0.02351|0.02809|0.0298|0.0458|0.09549|0.05201|0.04129|0.04038|0.03346|0.03965|0.05015|0.06353|0.04959|0.03248|0.03036|0.02427|0.02851|0.02785|0.00736|0.036|-0.04317|-0.0373|-0.02936|-0.02975|-0.02403|-0.03006|-0.02708|-0.04373|-0.09031|-0.05244|-0.03941|-0.04489|-0.03664|-0.03877|-0.05328|-0.06925|-0.05738|-0.03975|-0.02905|-0.02491|-0.03785|-0.02623|-0.00901|-0.03523|264|264|262|263|259|263|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|254|208|276|||||||||||||||||||||||||
2021-04-01 20:36:27|IX.D.XINHUA.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00||151.5|0.02853|2021-03-02|0.05201|2|0.729746|1|-0.911279|1|2021-03-02|0.12485|0.05203|0.05201|0.05208|0.05209|0.0521|0.05212|0.05215|0.09407|0.06191|0.0612|0.06088|0.06081|0.06074|0.06102|0.06065|0.06077|0.06103|0.06143|0.82991|0.05203|0.10672|0.12536|0.12521|0|5058|4056|2039|325|2963|3195|873|654|296|134|123|114|138|348|388|281|158|118|109|178|19|0|0|0.0402|0.15237|0.11931|0.06734|0.02298|0.1024|0.09409|0.03921|0.04912|0.03224|0.01932|0.01886|0.02092|0.02531|0.03585|0.04423|0.03743|0.02751|0.02142|0.02215|0.02559|0.02048|0.00702|0.03195|-0.03683|-0.14965|-0.12518|-0.09012|-0.02317|-0.12389|-0.10906|-0.04437|-0.04813|-0.02966|-0.02051|-0.02285|-0.02049|-0.02517|-0.03879|-0.04736|-0.03344|-0.02643|-0.02182|-0.01854|-0.02956|-0.01864|-0.00705|-0.03031|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|264|259|206|276||0|||||||||||||||||||||||
2021-04-01 20:36:29|IX.D.HSCHIN.IFU.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|11206.5|0|0.2088|2021-03-02|0.06444|2|0.684277|1|-0.663853|1|2021-03-02|0.20001|0.09835|0.06444|0.0645|0.19971|0.07121|0.07121|0.07124|0.136|0.1043|0.07141|0.07078|0.07123|0.07122|0.07124|0.07121|0.07117|0.07119|0.08107|0.20003|0.20003|0.20016|0.20024|0.20031|0|1314|1090|790|9|802|688|776|848|144|90|65|56|68|238|218|168|84|78|0|0|0|0|0|0.03469|0.1383|0.10884|0.08421|0.02045|0.08928|0.07471|0.05971|0.06118|0.04717|0.02835|0.02767|0.03047|0.03563|0.05937|0.06482|0.05111|0.03609|0.03565|0.03637|0.03689|0.023|0.00569|0.02912|-0.0359|-0.12712|-0.12608|-0.11034|-0.02031|-0.10102|-0.08211|-0.06238|-0.06752|-0.04866|-0.03106|-0.03581|-0.02689|-0.03195|-0.05425|-0.06903|-0.05112|-0.0433|-0.03793|-0.03253|-0.04714|-0.01937|-0.00589|-0.02978|264|264|264|264|264|264|264|264|253|252|262|263|264|264|264|264|264|264|262|262|260|255|207|276|||||||||||||||||||||||||
2021-04-01 20:36:29|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-03-02|0.06018|12|0.664171|11|-0.677077|8|2021-03-02|||||||||0.06038|0.06027|0.06023|0.06023|0.06018|0.06021|0.06025|0.06032|||||||||||||||||1|2|1|2|1|2|3|6|||||||||||||||||0.1085|0.07278|0.06239|0.06285|0.0532|0.05521|0.06081|0.06971|||||||||||||||||-0.1152|-0.07852|-0.06146|-0.05902|-0.053|-0.05537|-0.07907|-0.08127|||||||||183|259|264|264|264|264|264|242|||||||||||||||||||||||||
2021-04-01 20:36:31|IX.D.EMGMKT.IFE.IP|2|2021-04-01 20:25:00|2021-04-01 20:30:00|1339.7|92.5|0.07465|2021-03-02|0.0357|17|0.519541|23|-2.499048|23|2021-03-02|0.12752|0.07145|0.07144|0.07151|0.07148|0.07152|0.07146|0.07147|0.07144|0.07144|0.07145|0.07148|0.07146|0.07147|0.05361|0.03573|0.03571|0.0357|0.03576|0.03574|0.03574|0.07163|0.07165|0.13056|8|84|47|32|22|44|45|113|311|183|150|139|149|241|1291|1267|852|499|420|409|1420|151|9|7|0.04976|0.09624|0.06799|0.05077|0.03069|0.05685|0.04844|0.05594|0.06073|0.04172|0.03055|0.034|0.03938|0.0475|0.07835|0.08007|0.06477|0.05005|0.04836|0.04344|0.04661|0.04|0.05494|0.06359|-0.0456|-0.09324|-0.07408|-0.06042|-0.03493|-0.06709|-0.04636|-0.05308|-0.0581|-0.04818|-0.03369|-0.0421|-0.03794|-0.04515|-0.08174|-0.0956|-0.06404|-0.05896|-0.04546|-0.03978|-0.05352|-0.03929|-0.00706|-0.0676|260|261|254|253|241|247|252|261|264|264|264|264|264|264|264|264|264|264|252|252|252|158|17|262|||||||||||||||||||||||||
2021-04-01 20:36:33|IX.D.STXE.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|3965.65|0|0.07564|2021-03-02|0.04085|19|0.450978|0|-0.46606|15|2021-03-02|0.06145|0.05459|0.05457|0.05461|0.05462|0.05462|0.05459|0.04094|0.04091|0.04091|0.04089|0.04089|0.04088|0.04088|0.04088|0.04088|0.04087|0.04089|0.04087|0.04085|0.04087|0.08177|0.0818|0.0819|251|238|167|142|121|183|296|1629|8583|5367|4823|4283|3465|3660|6238|9113|15265|2507|1093|738|1562|258|0|0|0.05477|0.04635|0.03266|0.03074|0.02688|0.03435|0.03111|0.055|0.10001|0.06123|0.05035|0.04699|0.0455|0.04443|0.0577|0.0768|0.06477|0.04692|0.03994|0.03528|0.04685|0.0279|0.00923|0.03539|-0.04634|-0.04021|-0.03327|-0.03562|-0.02791|-0.03466|-0.03168|-0.05689|-0.09015|-0.06187|-0.05114|-0.05073|-0.04447|-0.04584|-0.06548|-0.08015|-0.06926|-0.05001|-0.03727|-0.03538|-0.04862|-0.0254|-0.0103|-0.03634|264|261|256|254|241|245|249|261|264|263|263|263|262|263|262|263|262|258|252|245|249|253|201|276|||||||||||||||||||||||||
2021-04-01 20:36:35|IX.D.FTSE.CFD.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|6774.7|0|0.05904|2021-03-02|0.01518|8|0.503042|8|-0.624888|8|2021-03-02|0.06082|0.0456|0.04559|0.04559|0.04559|0.04559|0.04559|0.0304|0.01518|0.01518|0.01518|0.01518|0.01518|0.01518|0.01519|0.01519|0.02405|0.03039|0.03038|0.03037|0.0329|0.06074|0.06068|0.06079|0|58|24|20|14|20|37|217|1197|549|464|542|417|465|803|947|1627|240|145|103|238|0|0|0|0.04692|0.04102|0.02364|0.02235|0.02149|0.0265|0.02596|0.04671|0.09859|0.05709|0.04756|0.05195|0.04024|0.0438|0.05702|0.07789|0.05798|0.03652|0.03415|0.02643|0.03282|0.03099|0.00818|0.03651|-0.04573|-0.0403|-0.02707|-0.02693|-0.02103|-0.02967|-0.02719|-0.04821|-0.10551|-0.05881|-0.05044|-0.05087|-0.04378|-0.04604|-0.06222|-0.07712|-0.06467|-0.04299|-0.03092|-0.02398|-0.04221|-0.0273|-0.01074|-0.03542|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|213|276|||||||||||||||||||||||||
2021-04-01 20:36:37|KB.D.MID250.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.334551|9|-0.34936|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06384|0.04005|0.02672|0.02958|0.02133|0.02498|0.0309|0.04285|0.03434||||||||||||||||-0.06311|-0.03713|-0.03164|-0.02972|-0.02236|-0.02792|-0.04288|-0.04543|-0.03127||||||||198|264|264|264|264|264|264|264|132|||||||||0||0|0|0|0|0|0|0||||||||
2021-04-01 20:36:39|IX.D.DAX.IFMM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|15180.9|0|0.03293|2021-03-02|0.0086|8|0.41695|0|-0.481184|15|2021-03-02|0.03049|0.02868|0.02867|0.02868|0.02868|0.02868|0.02868|0.01434|0.0086|0.00861|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.01146|0.01433|0.01433|0.01432|0.01432|0.03581|0.03582|0.03586|21|21|17|16|11|18|34|200|949|456|320|298|226|251|424|557|529|145|92|63|127|1|0|0|0.05404|0.04071|0.02897|0.02602|0.02274|0.02673|0.02997|0.04831|0.09253|0.05456|0.04407|0.04306|0.03458|0.03951|0.05066|0.07266|0.05298|0.03222|0.0325|0.02372|0.0307|0.02625|0.0082|0.03469|-0.04688|-0.03594|-0.02998|-0.032|-0.02413|-0.03009|-0.02693|-0.04534|-0.09781|-0.059|-0.03933|-0.04696|-0.03544|-0.03821|-0.05465|-0.07204|-0.05378|-0.04177|-0.02943|-0.02507|-0.03582|-0.02594|-0.0097|-0.0373|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|213|276|||||||||||||||||||||||||
2021-04-01 20:36:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-03-02|0.10478|9|1.18426|19|-1.200298|20|2021-03-02||||||||32.02537|0.4907|0.10478|0.48351|0.48871|0.86061|0.87179|0.49826|0.47749|6.33956|12.23396|18.94985|24.27866|24.32689|||||||||||0|4|1|2|1|1|1|3|4|2|0|0|0|0|||||||||||0.10007|0.11684|0.04866|0.04388|0.03553|0.03957|0.04624|0.04462|0.06459|0.04525|0.03725|0.03787|0.04287|0.04826|||||||||||-0.06818|-0.1076|-0.05804|-0.04132|-0.04272|-0.03502|-0.05186|-0.07139|-0.0592|-0.05935|-0.04297|-0.05116|-0.03443|-0.0942||||146|264|264|263|260|263|264|260|264|246|214|217|206|210|||||||||||||||||||||||||
2021-04-01 20:36:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-03-02|0.12318|15|6.95085|7|-7.271394|7|2021-03-02||||||||32.64507|0.14944|0.51313|0.50742|0.9007|1.64325|0.12823|0.13161|0.12318|4.38281|36.09084|45.73986|67.54336|49.04905|||||||||||0|2|1|1|1|1|1|1|2|1|0|0|0|0|||||||||||0.42883|0.15787|0.0663|0.06123|0.04804|0.06407|0.04971|0.05677|0.07743|0.12714|0.35314|0.31716|0.24943|0.24162|||||||||||-0.84668|-0.11891|-0.07237|-0.05704|-0.05003|-0.04831|-0.04655|-0.07285|-0.07285|-0.13364|-0.08204|-0.3369|-0.61377|-0.01484||||121|263|263|263|257|263|254|261|264|225|82|82|73|95|||||||||||||||||||||||||
2021-04-01 20:36:42|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-03-02|4.77477|9|0.841529|8|-0.793651|8|2021-03-02|||||||||7.86809|4.77477|9.81104|7.96975|13.79287|8.65908|6.92266|13.53826|||||||||||||||||15|14|14|14|10|10|14|11|||||||||||||||||0.20416|0.1121|0.09888|0.07396|0.07038|0.08354|0.09177|0.11091|||||||||||||||||-0.22339|-0.12128|-0.10657|-0.08865|-0.08772|-0.09396|-0.09832|-0.09702|||||||||152|240|227|216|219|223|236|77|||||||||||||||||||||||||
2021-04-01 20:36:43|IX.D.HANGSENG.IFU.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|28993.2|0|0.10347|2021-03-02|0.02426|2|0.756399|1|-0.591431|3|2021-03-02|0.10075|0.04339|0.02426|0.02428|0.10066|0.02807|0.02806|0.02807|0.06443|0.05278|0.03678|0.03678|0.03678|0.03677|0.03678|0.03677|0.03675|0.03676|0.0421|0.10073|0.10071|0.10078|0.10075|0.10086|0|2139|2016|1387|11|1347|984|913|693|144|107|92|90|110|250|279|163|88|76|0|0|0|0|0|0.04113|0.1163|0.09531|0.07692|0.02233|0.0784|0.06892|0.05658|0.06264|0.04683|0.02932|0.02747|0.02786|0.0348|0.0526|0.05672|0.04758|0.03651|0.03585|0.03581|0.03966|0.02246|0.00857|0.03615|-0.04039|-0.11543|-0.11074|-0.0997|-0.02594|-0.08844|-0.0712|-0.06216|-0.07023|-0.04386|-0.03221|-0.03348|-0.02912|-0.03368|-0.04909|-0.06977|-0.0474|-0.03701|-0.03363|-0.0348|-0.04744|-0.01857|-0.00617|-0.03109|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|261|256|210|276|||||||||0||||||||||||||||
2021-04-01 20:36:44|TM.D.BUX.IFM.IP|0|none|||0|0|2021-03-02|5.58344|8|0.511213|8|-0.390481|13|2021-03-02|||||||||5.58344|17.43859|24.01014|30.18747|33.58251|25.77997|12.68276|9.36788|||||||||||||||||40|26|26|16|11|18|24|28|||||||||||||||||0.11662|0.07438|0.06655|0.05819|0.07754|0.07857|0.07776|0.06866|||||||||||||||||-0.1013|-0.07605|-0.08379|-0.06532|-0.04309|-0.08131|-0.07607|-0.0754|||||||||229|210|177|147|144|149|194|232|||||||||||||||||||||||||
2021-04-01 20:36:46|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-03-02|0.02678|5|0.914201|7|-0.825852|3|2021-03-02|0.12088|0.05044|0.04619|0.04|0.02679|0.02678|0.02693|0.02748|0.02789|0.02741|0.08599|0.42995|0.42801|0.04454|0.044|0.04381|0.04321|0.80295|1.21147|0.04485|0.80976|0.11044|0.1205|0.12088|0|147|118|106906|177603|136487|119748|120454|155171|191504|994113|69|44|44|142|177|109|63|45|45|51|1054006|0|0|0.02871|0.05437|0.03289|0.08159|0.08048|0.06962|0.06616|0.08451|0.08373|0.08363|0.03942|0.02942|0.02642|0.03561|0.04973|0.06675|0.04823|0.03436|0.03127|0.03417|0.03316|0.0181|0.00663|0.03086|-0.02578|-0.04706|-0.03823|-0.06109|-0.07132|-0.06318|-0.07354|-0.07315|-0.08266|-0.08596|-0.03446|-0.03816|-0.02677|-0.03509|-0.05487|-0.05672|-0.04016|-0.03999|-0.02958|-0.02762|-0.03635|-0.03603|-0.00603|-0.02872|264|264|264|264|264|264|257|264|264|264|264|259|260|262|264|264|264|264|257|259|262|252|206|276|||||0||||||||||||||||||||
2021-04-01 20:36:47|IX.D.MIB.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|24862.1|0|0.16088|2021-03-02|0.07997|15|1.123035|20|-0.440971|23|2021-03-02|0.17398|0.17391|0.17387|0.1739|0.17391|0.17394|0.17391|0.08122|0.08001|0.08001|0.07999|0.08003|0.08005|0.0801|0.07998|0.07997|0.08416|0.86959|2.08366|1.39706|0.08122|0.17354|0.17376|0.17394|0|0|0|0|0|0|0|41|328|162|119|112|104|113|189|217|254|25|18|14|25|0|0|0|0.0503|0.0394|0.0279|0.02474|0.02224|0.0285|0.0303|0.06314|0.11296|0.07333|0.05806|0.05874|0.05421|0.05529|0.06565|0.08301|0.06143|0.04372|0.04329|0.04208|0.07494|0.0295|0.00864|0.03828|-0.04359|-0.03719|-0.02892|-0.02766|-0.0235|-0.02784|-0.02561|-0.05954|-0.12379|-0.0719|-0.05501|-0.061|-0.05128|-0.05552|-0.07848|-0.08481|-0.06925|-0.04247|-0.03803|-0.03839|-0.0517|-0.0253|-0.01014|-0.03515|264|264|264|264|264|264|264|259|264|264|264|264|263|262|264|264|264|262|253|230|242|257|205|276||||||||||||||||||||||||0|
2021-04-01 20:36:49|IX.D.NIKKEI.IFD.IP|1|2021-04-01 20:30:00|2021-04-01 20:30:00||0|0|2021-03-02|0.02372|12|0.638048|6|-0.617081|0|2021-03-02|0.02375|0.02374|0.02374|0.02376|0.02375|0.02375|0.02374|0.02374|0.02374|0.02374|0.02373|0.02373|0.02372|0.02372|0.02373|0.02373|0.02372|0.02372|0.02482|0.02462|0.02472|0.05257|0.10163|0.03724|741|383|264|234|213|477|530|79|142|87|58|57|55|77|166|207|140|91|72|59|149|75|48|1511|0.11803|0.06558|0.04576|0.04685|0.04759|0.05553|0.04991|0.03905|0.06077|0.03902|0.03197|0.03033|0.03233|0.03573|0.04433|0.05799|0.04188|0.03653|0.03359|0.03216|0.04638|0.02471|0.00803|0.06792|-0.10584|-0.07184|-0.05258|-0.05745|-0.04937|-0.06162|-0.04306|-0.0392|-0.05458|-0.03898|-0.02765|-0.03581|-0.02903|-0.03397|-0.05055|-0.0724|-0.04626|-0.04016|-0.03335|-0.02915|-0.05273|-0.03252|-0.00825|-0.05152|264|264|264|264|263|264|262|264|264|264|264|264|264|264|264|264|264|264|263|260|262|244|216|274|||||||||||||||||||||||||
2021-04-01 20:36:50|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-03-02|0.18912|1|0.962711|0|-0.755906|0|2021-03-02|0.18919|0.18912|0.18913|0.18921|0.1893||0.18944|0.18959|0.18967|0.1896|||||||||||||||156|165|81|74|56||160|113|155|117|||||||||||||||0.17292|0.08571|0.06159|0.05504|0.04578||0.07993|0.08366|0.07772|0.0856|||||||||||||||-0.11192|-0.08378|-0.05987|-0.05634|-0.05313||-0.0861|-0.0635|-0.07947|-0.06902|||||||||||||||48|204|234|239|174|114|225|228|38|||||||||||||||||||||||||
2021-04-01 20:36:52|IX.D.AEX.IFM.IP|2|2021-04-01 20:25:00|2021-04-01 20:30:00|714.36|0|0.06999|2021-03-02|0.01505|8|0.415365|8|-0.46199|21|2021-03-02|0.07532|0.0753|0.07529|0.07533|0.07532|0.07532|0.07532|0.04517|0.01505|0.01506|0.01505|0.01506|0.01505|0.01505|0.01505|0.01505|0.0301|0.04515|0.04517|0.04513|0.04514|0.07531|0.07538|0.07532|0|0|0|0|0|0|0|90|343|184|120|108|82|108|213|214|227|43|24|16|30|0|0|0|0.04703|0.04154|0.03076|0.02989|0.0244|0.02909|0.02932|0.05641|0.0882|0.05599|0.04997|0.04561|0.04078|0.04531|0.06191|0.07647|0.05347|0.04461|0.04355|0.03524|0.03902|0.0308|0.0159|0.03513|-0.04409|-0.03791|-0.03163|-0.03156|-0.02457|-0.0314|-0.03001|-0.05485|-0.09334|-0.06304|-0.04609|-0.04915|-0.04001|-0.04023|-0.06745|-0.08121|-0.06825|-0.04835|-0.0353|-0.03464|-0.04212|-0.04129|-0.02011|-0.04182|264|262|255|252|242|242|253|264|264|264|264|264|264|264|264|264|264|263|257|260|259|236|121|275|||||||||||||||||||||||||
2021-04-01 20:36:54|IX.D.OBX.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|952.63|0|0.15745|2021-03-02|0.16951|22|0.901073|8|-0.787428|15|2021-03-02|0.17015|0.17007|0.17002|0.17006|0.17006|0.17009|0.17006|0.17002|2.48214|5.388|7.91982|11.5121|7.95891|8.17242|5.70317|0.1711|0.16968|0.16971|0.16971|0.16967|0.16965|0.16961|0.16951|0.16995|0|0|0|0|0|0|0|0|43|69|46|13|7|17|16|78|7|0|0|0|0|16|0|0|0.04519|0.03781|0.02545|0.02339|0.02063|0.02582|0.02694|0.0492|0.11734|0.06152|0.05093|0.0397|0.04349|0.0383|0.0585|0.07132|0.04745|0.03529|0.03359|0.02632|0.03278|0.02345|0.00715|0.03331|-0.04096|-0.03531|-0.02776|-0.02649|-0.02233|-0.0258|-0.02325|-0.04252|-0.10561|-0.0669|-0.04901|-0.05397|-0.04621|-0.04645|-0.05829|-0.09715|-0.05488|-0.04202|-0.03217|-0.02452|-0.03839|-0.02186|-0.00804|-0.03156|264|264|264|264|264|264|264|264|261|249|245|229|244|250|253|253|252|251|259|262|260|252|202|276|||||||||||||||||||||||||
2021-04-01 20:36:55|IX.D.PSI20.IFD.IP|3|2021-04-01 20:25:00|2021-04-01 20:35:00|4967.2|0|1.0066|2021-03-02|0.41783|9|2.129158|8|-1.348953|8|2021-03-02|1.04822|1.04763|1.04733|1.04757|1.04774|1.04813|1.04758|1.04766|0.47019|0.41783|0.41785|0.41791|0.41799|0.41812|0.41838|0.41835|0.73403|1.04971|1.04936|1.04899|1.04886|1.04862|1.04752|1.04851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63|131|11|0|0|0|0|24|0|0|0.05077|0.04131|0.0282|0.02467|0.02299|0.02798|0.02773|0.04666|0.14068|0.04621|0.03699|0.03618|0.02899|0.02835|0.04432|0.03916|0.04232|0.03914|0.03485|0.02773|0.03761|0.02834|0.00843|0.03609|-0.04679|-0.03843|-0.0285|-0.0297|-0.02564|-0.0288|-0.02576|-0.04738|-0.10228|-0.04964|-0.04015|-0.03324|-0.03096|-0.03512|-0.04236|-0.04027|-0.04897|-0.04367|-0.03374|-0.02827|-0.04049|-0.02472|-0.00941|-0.03596|264|263|259|261|252|251|261|263|264|264|264|264|264|264|264|264|264|261|261|261|258|252|202|276|||||||||||||||||||||||||
2021-04-01 20:36:56|IX.D.SINGAPORE.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00||0|0.02748|2021-03-02|0.04879|8|0.498595|1|-0.73259|0|2021-03-02|0.11497|0.05261|0.05056|0.05114|0.04891|0.42814|0.04963|0.04925|0.04879|0.11888|2.36858|0.84245|4.25015|7.10847|1.95467|0.81404|0.82266|3.61287|6.33199|6.1434|2.01628|0.16461|0.18029|0.18002|150|397|250|210|156|178|166|189|292|121|22|18|20|31|52|46|39|17|15|11|22|6|0|0|0.0698|0.08809|0.0528|0.05328|0.04508|0.05028|0.04682|0.03882|0.05953|0.0486|0.02969|0.03073|0.03278|0.03808|0.04188|0.05995|0.04313|0.034|0.03132|0.02875|0.03273|0.03371|0.03193|0.04579|-0.08203|-0.07777|-0.05722|-0.05503|-0.04559|-0.04984|-0.03571|-0.04457|-0.05701|-0.05051|-0.03583|-0.03737|-0.02866|-0.03414|-0.05353|-0.06475|-0.04762|-0.04041|-0.03177|-0.02735|-0.03928|-0.04523|-0.03253|-0.05154|253|264|264|264|264|264|264|264|264|260|259|253|262|255|263|264|261|253|239|230|256|210|82|239|||||||||||||||||||||||||
2021-04-01 20:36:58|IX.D.SAF.IFMMX.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|61838|0|0.08085|2021-03-02|0.0332|13|0.417379|15|-0.460799|20|2021-03-02|0.08293|0.08286|0.0828|0.08284|0.08284|0.08286|0.06293|0.03784|0.03648|0.03415|0.03324|0.03431|0.03403|0.0332|0.03454|0.064|0.08263|0.08264|0.08263|0.0826|0.08261|0.08265|0.08274|0.0828|0|0|0|0|0|0|59|138|224|113|93|83|83|108|229|110|0|0|0|0|0|0|0|0|0.04275|0.04114|0.0296|0.02823|0.02429|0.02902|0.05985|0.07011|0.08243|0.05555|0.04292|0.04282|0.04887|0.04539|0.06231|0.07548|0.05063|0.03825|0.03836|0.03211|0.039|0.03192|0.00874|0.04344|-0.03772|-0.03542|-0.03097|-0.03308|-0.02294|-0.03195|-0.05729|-0.0623|-0.07382|-0.05189|-0.03985|-0.0421|-0.04174|-0.04514|-0.06218|-0.07628|-0.0528|-0.04801|-0.03383|-0.03103|-0.05063|-0.02683|-0.00894|-0.04048|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|262|263|261|256|204|276|||||||||0||||||||||||||||
2021-04-01 20:36:59|IX.D.IBEX.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|8638.4|0|0.13891|2021-03-02|0.06144|15|0.52591|8|-0.464579|23|2021-03-02|0.1478|0.14773|0.14773|0.14773|0.14771|0.14773|0.14772|0.06154|0.06149|0.06149|0.06149|0.0615|0.06145|0.06145|0.06145|0.06144|0.07447|0.84743|0.48238|0.14737|0.14738|0.1474|0.14744|0.14763|0|0|0|0|0|0|0|25|222|141|100|80|67|79|115|127|183|22|11|87|0|0|0|0|0.05085|0.03982|0.02864|0.02578|0.02316|0.0281|0.03199|0.06006|0.11708|0.08044|0.05015|0.05799|0.05278|0.0554|0.06173|0.07534|0.05502|0.04221|0.03338|0.03121|0.03458|0.02865|0.01201|0.03892|-0.04674|-0.03854|-0.03103|-0.02931|-0.02391|-0.03015|-0.02807|-0.05477|-0.11667|-0.07414|-0.05866|-0.05981|-0.04745|-0.05596|-0.07503|-0.07368|-0.06751|-0.04361|-0.03685|-0.02819|-0.04209|-0.02363|-0.0102|-0.03654|264|264|261|261|259|261|261|264|264|264|264|264|264|264|264|264|264|264|261|263|261|256|205|276|||||||||||||||||||||||||
2021-04-01 20:37:01|IX.D.OMX.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|2220.02|0|0.06756|2021-03-02|0.02479|12|0.566363|8|-0.46852|8|2021-03-02|0.07451|0.07448|0.07446|0.07447|0.07447|0.07448|0.07446|0.07242|0.02481|0.02481|0.0248|0.0248|0.02479|0.02479|0.0248|0.0248|0.05573|0.07437|0.07436|0.07433|0.07432|0.07434|0.07431|0.07443|0|0|0|0|0|0|0|13|1716|796|652|495|472|525|935|1080|844|24|0|0|0|0|0|0|0.04557|0.03598|0.02496|0.02264|0.02093|0.02643|0.02835|0.04554|0.09656|0.05443|0.04581|0.04047|0.03351|0.03613|0.05228|0.0634|0.0465|0.03437|0.0327|0.02712|0.03395|0.0234|0.00678|0.03333|-0.04005|-0.03538|-0.0273|-0.02517|-0.02194|-0.02507|-0.02409|-0.04835|-0.09009|-0.05903|-0.03798|-0.03626|-0.03393|-0.03824|-0.04824|-0.06536|-0.05047|-0.0398|-0.03061|-0.02455|-0.04013|-0.02066|-0.0077|-0.03128|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|261|263|263|254|207|276|||||||||||||||||||||||||
2021-04-01 20:37:03|IX.D.SMI.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|11167|0|0.05373|2021-03-02|0.01855|10|0.385029|8|-0.538143|8|2021-03-02|0.05573|0.0557|0.05569|0.05571|0.0557|0.05571|0.0557|0.01858|0.01857|0.01856|0.01855|0.01856|0.01855|0.01855|0.01856|0.01857|0.01857|0.01857|0.01856|0.01856|0.02165|0.05572|0.05568|0.05572|0|0|0|0|0|0|0|66|454|216|175|154|119|176|296|361|563|117|18|16|26|0|0|0|0.04188|0.03453|0.02489|0.02176|0.01862|0.02446|0.02233|0.0388|0.08043|0.05245|0.04342|0.03557|0.0365|0.04048|0.04245|0.05725|0.04554|0.03018|0.02778|0.02271|0.02761|0.02358|0.00703|0.03233|-0.03855|-0.03105|-0.02605|-0.02507|-0.02005|-0.02423|-0.02236|-0.04527|-0.0791|-0.04854|-0.03992|-0.03954|-0.03264|-0.04572|-0.04701|-0.06224|-0.04787|-0.03132|-0.02205|-0.0218|-0.03304|-0.02196|-0.00871|-0.03076|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|264|253|203|276|||||||||||||||||||||||||
2021-04-01 20:37:04|IX.D.TAIEX.IFU.IP|3|2021-04-01 20:25:00|2021-04-01 20:35:00|16677.4|72|0.03598|2021-03-02|0.04743|4|0.465026|1|-0.581625|20|2021-03-02|0.07728|0.04747|0.04744|0.04744|0.04743|0.05736|0.08705|0.05536|0.05535|0.05535|0.05534|0.05535|0.05534|0.05534|0.05532|0.05531|0.05529|0.05528|0.05493|0.05504|0.05482|0.08705|0.08707|0.08722|480|2921|1699|1185|897|935|0|276|201|161|124|140|132|159|374|372|231|162|128|79|146|0|0|0|0.05729|0.10408|0.07516|0.06082|0.05278|0.04735|0.03162|0.0405|0.03913|0.02902|0.0197|0.0208|0.02648|0.03248|0.0489|0.04874|0.04532|0.03294|0.03927|0.03126|0.0367|0.02099|0.0061|0.02787|-0.05878|-0.10548|-0.07995|-0.06007|-0.06374|-0.04947|-0.0307|-0.03465|-0.03616|-0.02506|-0.02071|-0.0296|-0.02487|-0.02791|-0.05035|-0.06389|-0.04084|-0.04192|-0.02898|-0.02724|-0.0457|-0.01878|-0.00574|-0.02923|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|262|260|253|205|276|||||||||||||||||||||||||
2021-04-01 20:37:05|KB.D.TK.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.290184|8|-0.215836|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05603|0.04064|0.03429|0.02961|0.02995|0.03066|0.041|0.05066|0.04173||||||||||||||||-0.06274|-0.03935|-0.03801|-0.03433|-0.02934|-0.03095|-0.04631|-0.04621|-0.04526||||||||198|264|264|264|264|264|264|264|132|||||||||0||0|0||0|0|0|0||||||||
2021-04-01 20:37:06|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-03-02|0.32814|21|2.659803|15|-2.304688|15|2021-03-02|2.17361|3.15205|0.96851|1.50222|0.91682|0.85901|0.90304|0.36234|0.34474|0.34489|0.34479|0.34429|0.34444|0.34459|0.34392|0.34394|0.34577|0.34489|0.34576|0.3626|0.4992|0.32814|||2|1|0|1|0|1|1|34|233|140|113|118|78|133|347|619|448|75|31|24|47|0|||0.16092|0.21717|0.19174|0.21238|0.16308|0.17126|0.17177|0.22485|0.28837|0.22682|0.18394|0.2088|0.17708|0.20565|0.36796|0.44987|0.29122|0.29548|0.21395|0.23946|0.28429||||-0.3116|-0.22076|-0.20147|-0.20424|-0.21415|-0.19566|-0.22588|-0.2217|-0.37677|-0.2197|-0.1943|-0.19882|-0.19182|-0.19408|-0.28914|-0.39379|-0.28055|-0.25008|-0.23745|-0.21787|-0.2937||||169|228|205|192|191|200|224|241|264|259|249|247|239|246|252|257|261|242|240|246|258|1|||||||||||||||||||||||||
2021-04-01 20:37:07|CC.D.VIX.UME.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00||84.5|0.38443|2021-03-02|0.59537|6|2.685383|23|-2.298456|15|2021-03-02|0.60042|0.60105|0.59946|0.59758|0.59676|0.59639|0.59537|0.5977|0.60248|0.6017|0.60128|0.60079|0.6002|0.60203|0.6016|0.60178|0.60671|0.60503|0.60664|0.60719|0.60816|0.60745||0.59969|36|33|17|32|14|16|16|34|68|57|54|38|63|84|431|662|361|360|292|335|655|365||24|0.16789|0.15603|0.15265|0.15174|0.13854|0.13958|0.15223|0.18965|0.22714|0.19185|0.17839|0.19704|0.20605|0.2012|0.35318|0.39148|0.27508|0.29864|0.23723|0.24565|0.31847|0.2197||0.21768|-0.20872|-0.18999|-0.15734|-0.16183|-0.13015|-0.14816|-0.1648|-0.19272|-0.24026|-0.17508|-0.17467|-0.17968|-0.1977|-0.19059|-0.33515|-0.3945|-0.28807|-0.27435|-0.24026|-0.24041|-0.26286|-0.20045||-0.20274|236|232|211|207|186|192|183|212|251|229|220|214|207|234|247|253|251|244|244|238|250|169|231|||||||||||||||||||||||||
2021-04-01 20:37:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:37:08|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-03-02|0.02368|8|0.255655|14|-0.218648|11|2021-03-02|||||||||0.02368|0.02435|0.02369|0.02394|0.02449|0.02449|0.02429|0.02473|0.02464|0.0264|||||||||||||||6248|1761|1284|1313|820|1529|1941|2032|1998|576|||||||||||||||0.04756|0.02526|0.02583|0.03074|0.02118|0.03916|0.04591|0.05631|0.04099|0.02447|||||||||||||||-0.03679|-0.02964|-0.03118|-0.03843|-0.02716|-0.03098|-0.04003|-0.04418|-0.03305|-0.02567|||||||72|72|75|84|84|84|84|84|84|84|||||||||||||||||||||||||
2021-04-01 20:37:09|IR.D.ULTRA100.FWM2.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|18462.1|362.5|0.02166|2021-03-02|0.02114|3|0.605057|19|-0.548321|20|2021-03-02|0.02115|0.02117|0.02115|0.02114|0.02116|0.02117|0.02116|0.02118|0.0212|0.02121|0.02119|0.02122|0.02121|0.02122|0.0212|0.0212|0.0212|0.0212|0.0212|0.02119|0.0212|0.02115||0.02115|115|122|88|80|74|80|77|242|330|346|244|444|852|1257|2247|2476|1543|2267|1382|1437|1896|679||90|0.08396|0.05406|0.05592|0.04933|0.03425|0.05217|0.04845|0.06366|0.07438|0.05402|0.0633|0.06658|0.07104|0.09546|0.09577|0.11814|0.07415|0.06428|0.07516|0.07925|0.13464|0.07522||0.0601|-0.07184|-0.07063|-0.0453|-0.04077|-0.04937|-0.03715|-0.04804|-0.06214|-0.08621|-0.05437|-0.0512|-0.06353|-0.06875|-0.09799|-0.10944|-0.12255|-0.08462|-0.07564|-0.06236|-0.06612|-0.09948|-0.09617||-0.05291|72|72|72|71|69|70|72|72|72|77|84|84|84|84|84|84|84|84|84|84|84|84|83|||||||||||||||||||||||||
2021-04-01 20:37:10|IR.D.BOND100.FWM2.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|15630.8|429|0.02559|2021-03-02|0.02498|3|0.390025|20|-0.355566|0|2021-03-02|0.025|0.025|0.025|0.02498|0.02501|0.02501|0.02501|0.02501|0.02502|0.02504|0.02502|0.02504|0.02504|0.02504|0.02504|0.02504|0.02505|0.02504|0.02505|0.02504|0.02505|0.02501||0.025|357|297|236|167|217|126|198|662|763|678|455|698|1223|1923|3487|3219|2575|2133|2644|2178|2799|2075||263|0.05597|0.04437|0.03818|0.03583|0.02548|0.03242|0.03026|0.0523|0.04747|0.03582|0.03284|0.03989|0.04346|0.06204|0.06728|0.07946|0.05472|0.04105|0.05401|0.0514|0.08332|0.05209||0.04472|-0.05613|-0.04451|-0.03806|-0.0265|-0.03171|-0.02371|-0.03769|-0.04102|-0.05372|-0.03749|-0.03853|-0.03963|-0.0445|-0.06197|-0.07665|-0.07669|-0.04866|-0.04425|-0.04531|-0.04884|-0.0569|-0.05924||-0.04306|70|72|70|71|63|67|65|72|72|77|84|84|83|84|84|84|84|84|84|84|84|84|78|||||||||||||||||||||||||
2021-04-01 20:37:11|IR.D.10YEAR100.FWM2.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|13139.4|2300.5|0.03044|2021-03-02|0.02993|0|0.205282|20|-0.29408|18|2021-03-02|0.02993|0.02994|0.02993|0.02993|0.02995|0.02994|0.02993|0.02993|0.02993|0.02993|0.02993|0.02994|0.02994|0.02994|0.02994|0.02995|0.02995|0.02994|0.02995|0.02995|0.02996|0.02994||0.02994|1594|1467|1231|989|912|856|1152|2352|3903|2950|2942|3793|3682|8913|9793|11790|8153|5968|7073|9164|7465|7922||1142|0.03044|0.02345|0.02351|0.01678|0.01437|0.0237|0.01628|0.02334|0.02177|0.01756|0.01875|0.01593|0.01814|0.03064|0.0318|0.0327|0.03215|0.01839|0.03075|0.02381|0.04402|0.02707||0.02658|-0.02666|-0.02313|-0.01834|-0.01667|-0.02213|-0.01411|-0.01987|-0.02048|-0.02284|-0.01862|-0.01593|-0.02141|-0.02115|-0.0245|-0.03477|-0.04152|-0.02222|-0.02357|-0.03259|-0.03094|-0.02991|-0.03494||-0.01928|70|63|65|62|56|58|61|71|72|77|83|82|83|84|84|84|84|84|84|83|84|79|72|||||||||||||||||||||||||
2021-04-01 20:37:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:37:13|CC.D.FGBL.UME.IP|0|none|||0|0|2021-03-02|0.00867|14|0.297674|14|-0.169358|16|2021-03-02||||||||0.00871|0.00871|0.00869|0.00869|0.00878|0.00869|0.00871|0.00867|0.00874|0.00871|0.00885|0.00904|0.8123|0.00914|||||||||||2279|4703|4438|4231|3356|3399|4825|5905|5403|3910|1397|580|325|368|||||||||||0.01887|0.02376|0.01636|0.01646|0.01242|0.01564|0.02319|0.02375|0.02407|0.01594|0.00993|0.01042|0.00868|0.01025|||||||||||-0.0182|-0.0226|-0.01573|-0.01564|-0.01708|-0.01359|-0.02108|-0.02389|-0.02072|-0.01595|-0.01185|-0.01004|-0.01016|-0.0093||||242|264|264|264|264|264|264|264|264|264|260|253|249|249|||||||||||||||||||||||||
2021-04-01 20:37:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:37:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:37:14|IR.D.05YEAR100.FWM2.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|12354.1|1570.5|0.01619|2021-03-02|0.01605|7|0.138524|20|-0.188659|18|2021-03-02|0.01606|0.01606|0.01606|0.01607|0.01607|0.01607|0.01606|0.01605|0.01605|0.01605|0.01605|0.01606|0.01606|0.01606|0.01606|0.01606|0.01606|0.01606|0.01607|0.01606|0.01607|0.01606||0.01606|1048|1134|832|580|707|971|592|1759|2015|1936|1816|2012|3753|8256|8000|11163|8497|5267|6743|5149|5565|4684||1223|0.0162|0.01113|0.01193|0.00847|0.00653|0.01395|0.00879|0.01123|0.01216|0.00786|0.00886|0.00792|0.00965|0.01675|0.0153|0.0162|0.01752|0.00971|0.01718|0.01144|0.02134|0.01389||0.01303|-0.01718|-0.01086|-0.01026|-0.00897|-0.01262|-0.0054|-0.01001|-0.00913|-0.01124|-0.01096|-0.00763|-0.01141|-0.01218|-0.01428|-0.01893|-0.02042|-0.00979|-0.01497|-0.019|-0.01666|-0.0142|-0.01752||-0.00643|59|66|61|53|46|46|48|72|72|75|82|80|82|84|84|84|84|81|84|84|80|80|71|||||||||||||||||||||||||
2021-04-01 20:37:16|CC.D.DX.UME.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|9290.7|18.5|0.05382|2021-03-02|0.05517|13|0.133287|18|-0.11163|13|2021-03-02||0.0552|0.0552|0.0552|0.05519|0.0552|0.05519|0.05518|0.05519|0.05519|0.05518|0.05518|0.05518|0.05517|0.05517|0.05517|0.05519|0.05519|0.05517|0.05517|0.05517|0.05666||||61|43|30|23|24|28|66|107|90|74|56|70|134|148|169|105|95|70|60|88|33||||0.01325|0.01149|0.00907|0.00693|0.00697|0.00916|0.01851|0.02279|0.0214|0.01689|0.01449|0.01447|0.0234|0.02301|0.02366|0.01943|0.01434|0.01339|0.00999|0.01145|0.00796||||-0.01377|-0.01083|-0.00766|-0.00752|-0.00856|-0.00977|-0.01527|-0.02447|-0.01843|-0.01519|-0.0159|-0.01603|-0.02367|-0.02195|-0.02665|-0.01903|-0.01284|-0.01323|-0.00972|-0.01081|-0.00809|||264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:37:17|CS.D.BITCOIN.CFE.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|58874.2|517|0.21222|2021-03-02|0.25525|12|4.990993|12|-2.811684|9|2021-03-02|0.25741|0.25748|0.25766|0.25766|0.25808|0.25828|0.25772|0.25761|0.25635|0.25606|0.25578|0.25569|0.25525|0.25574|0.25772|0.25753|0.25723|0.25764|0.25764|0.25746|0.26013|0.26791|0.26259|0.25699|973|926|934|912|936|902|908|893|902|900|903|900|945|947|876|954|969|924|899|895|900|890|720|915|0.27607|0.22017|0.22027|0.21982|0.20924|0.20843|0.22692|0.23337|0.23533|0.2465|0.23281|0.20889|0.34397|0.2652|0.28189|0.24906|0.24322|0.18735|0.20434|0.19405|0.23437|0.20024|0.19013|0.23441|-0.25334|-0.23038|-0.2361|-0.21766|-0.24026|-0.20645|-0.21264|-0.20528|-0.24252|-0.21358|-0.2086|-0.20828|-0.26794|-0.27688|-0.29815|-0.25068|-0.262|-0.22142|-0.19515|-0.19802|-0.22735|-0.1972|-0.22897|-0.20208|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2021-04-01 20:37:19|CS.D.ETHUSD.CFE.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|1975.24|605|0.32894|2021-03-02|0.32179|12|6.526487|14|-5.044303|14|2021-03-02|0.32228|0.32227|0.32261|0.32362|0.32419|0.32486|0.32479|0.32466|0.32262|0.32229|0.32201|0.32229|0.32179|0.32216|0.33034|0.32728|0.32594|0.32661|0.32699|0.32706|0.33098|0.34184|0.33531|0.32775|880|833|841|834|845|806|807|808|836|835|817|825|879|875|809|892|899|865|852|831|859|833|652|836|0.29703|0.26123|0.25561|0.24106|0.25524|0.21096|0.2446|0.27315|0.27859|0.2755|0.24534|0.25248|0.32186|0.26286|0.34955|0.27312|0.34746|0.21964|0.21609|0.21939|0.28069|0.22467|0.24327|0.28079|-0.30197|-0.28618|-0.28653|-0.26259|-0.28198|-0.23264|-0.2735|-0.23251|-0.29559|-0.26003|-0.21569|-0.25959|-0.27357|-0.28817|-0.3396|-0.3214|-0.30367|-0.25084|-0.22647|-0.23843|-0.26426|-0.2523|-0.29343|-0.24803|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|0|0|0|||0||0|0||0|0||0|0|0|0||0||0|
2021-04-01 20:37:21|CS.D.CRYPTOB10.CFD.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|16877.8|220|0.22513|2021-03-02|0.29658|13|6.260994|14|-4.656561|9|2021-03-02|0.3043|0.30415|0.3047|0.30475|0.30527|0.30511|0.3046|0.30376|0.29826|0.29798|0.29708|0.29682|0.29706|0.29658|0.29951|0.29993|0.29874|0.29924|0.29927|0.29917|0.3016|0.30885|0.30493|0.29926|297|298|297|297|298|297|297|296|297|298|297|298|298|298|297|298|298|298|298|297|298|297|297|298|0.28086|0.26017|0.25467|0.27186|0.28574|0.24914|0.26899|0.26398|0.29736|0.2912|0.26979|0.28009|0.34375|0.29315|0.3871|0.31669|0.32975|0.2366|0.21757|0.21531|0.24657|0.21238|0.23068|0.25751|-0.3182|-0.27644|-0.31964|-0.27447|-0.31036|-0.25004|-0.27197|-0.23421|-0.30584|-0.26729|-0.24929|-0.28635|-0.35882|-0.3491|-0.41043|-0.32476|-0.33843|-0.25893|-0.2333|-0.21349|-0.26002|-0.24078|-0.28029|-0.24282|323|324|324|324|324|324|324|324|361|360|359|358|360|360|371|372|372|372|372|372|372|372|324|324|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-04-01 20:37:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-03-02|0.11809|15|0.479153|15|-0.737345|17|2021-03-02|||||||||||||0.13208|0.12444|0.12051|0.11809|0.11873|0.11826|0.12025|0.12328|||||||||||||||||259|293|344|363|280|237|231|188|||||||||||||||||0.08614|0.09436|0.09402|0.08559|0.07681|0.06324|0.07548|0.0512|||||||||||||||||-0.10228|-0.08827|-0.09741|-0.0935|-0.07515|-0.07086|-0.0627|-0.05097|||||191|228|228|228|240|240|240|240|||||||||||||||||||||||||
2021-04-01 20:37:24|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-03-02|0.21373|6|0.234555|9|-0.232647|9|2021-03-02|||0.34229|0.30234|0.23096|0.21732|0.21373|0.21888|0.21782|0.22137|0.22994|0.25871|0.27147|0.25487|0.24061|0.22302|0.22297|0.22663|0.24406|0.25198|0.26517||||||13|27|43|50|47|41|44|58|40|26|26|26|47|58|42|41|39|20|10||||||0.01351|0.02322|0.02183|0.0194|0.01901|0.02016|0.0237|0.03593|0.02262|0.02433|0.02401|0.02258|0.02418|0.02111|0.01661|0.01883|0.02035|0.0135|0.024||||||-0.00908|-0.02392|-0.02244|-0.01952|-0.0161|-0.01883|-0.02163|-0.02394|-0.02416|-0.02503|-0.02756|-0.02202|-0.02134|-0.0186|-0.0144|-0.01853|-0.01989|-0.01784|-0.02042||||93|233|256|264|263|263|264|264|260|235|250|248|255|260|261|255|239|219|203|||||||||||||||||||||||||
2021-04-01 20:37:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-03-02|0.08255|3|0.100412|5|-0.12061|7|2021-03-02|||0.08648|0.08255|0.08742|0.08687|0.08407|0.08571|0.08484|0.08801|0.08851|0.08559|0.09171|0.09119|0.09201|0.08747|0.08724|0.08796|0.08889|0.08623|0.09009||||||17|11|8|8|13|14|11|11|7|6|6|7|9|10|9|6|7|6|6||||||0.02094|0.01454|0.01344|0.01115|0.01377|0.01419|0.01279|0.0134|0.01387|0.01209|0.01003|0.01358|0.0126|0.01412|0.01341|0.01153|0.01322|0.01296|0.01128||||||-0.01518|-0.01245|-0.01411|-0.0117|-0.0127|-0.01362|-0.01478|-0.01321|-0.01401|-0.01438|-0.01074|-0.01441|-0.01371|-0.01306|-0.01357|-0.01253|-0.01151|-0.01237|-0.00969||||119|212|177|194|229|237|236|233|194|149|169|213|227|231|224|194|171|128|178|||||||||||||||||||||||||
2021-04-01 20:37:26|CS.D.EURGBP.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|8511.6|83|0.01762|2021-03-02|0.01259|16|0.175408|1|-0.374909|12|2021-03-02|0.01678|0.01658|0.01642|0.01613|0.01608|0.01595|0.01642|0.01511|0.01535|0.01498|0.01399|0.01425|0.01274|0.01382|0.0132|0.0128|0.01259|0.01288|0.01432|0.01391|0.01393|0.05647|0.11247|0.01968|358|395|360|309|272|299|309|459|642|584|498|472|494|634|626|748|580|479|423|380|380|249|329|390|0.01075|0.01108|0.00972|0.01013|0.00883|0.00891|0.0116|0.01879|0.0252|0.01873|0.02384|0.02188|0.01991|0.02122|0.02283|0.02133|0.02013|0.01457|0.01357|0.01164|0.01143|0.01409|0.02402|0.01362|-0.01201|-0.01452|-0.00896|-0.00842|-0.00689|-0.00995|-0.01178|-0.02104|-0.02886|-0.02296|-0.01986|-0.02358|-0.02443|-0.02447|-0.02393|-0.0239|-0.01957|-0.01658|-0.01371|-0.0119|-0.01045|-0.01562|-0.02256|-0.01045|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|323|276|276|||||||||||||||||||||||||
2021-04-01 20:37:28|CS.D.EURUSD.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|11774.2|64.5|0.0051|2021-03-02|0.00613|12|0.141863|13|-0.171427|18|2021-03-02|0.00725|0.00726|0.00702|0.00701|0.00677|0.00686|0.00674|0.0068|0.00656|0.00638|0.00633|0.00625|0.00613|0.00669|0.00652|0.00639|0.0065|0.00639|0.00661|0.00644|0.0067|0.3277|0.03473|0.00801|313|370|330|290|228|283|282|501|683|623|544|492|538|720|710|836|622|497|417|354|341|201|222|312|0.01261|0.01326|0.01114|0.0076|0.00805|0.00875|0.01116|0.01631|0.0274|0.02061|0.01839|0.01725|0.0161|0.02491|0.02129|0.02764|0.02081|0.01367|0.01404|0.01103|0.01112|0.01091|0.01019|0.01175|-0.01327|-0.01434|-0.01175|-0.00946|-0.0076|-0.00837|-0.00973|-0.02017|-0.02573|-0.02348|-0.01954|-0.01666|-0.01774|-0.02638|-0.02434|-0.02498|-0.02152|-0.01552|-0.01563|-0.01024|-0.0116|-0.00955|-0.01163|-0.01092|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|323|276|276|||||||||||||||||||||||||
2021-04-01 20:37:30|CS.D.GBPUSD.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|13831.4|155|0.01084|2021-03-02|0.00835|15|0.516118|12|-0.193006|21|2021-03-02|0.01045|0.01038|0.01021|0.01007|0.01013|0.01013|0.01022|0.00958|0.00928|0.0092|0.00886|0.00919|0.00838|0.00928|0.00877|0.00835|0.00875|0.00851|0.00987|0.00895|0.00974|0.03455|0.06359|0.01294|435|511|448|416|365|390|391|531|739|673|596|553|610|740|758|906|686|551|488|402|421|243|364|448|0.01618|0.0206|0.0139|0.01312|0.01053|0.01369|0.0155|0.02831|0.03249|0.02794|0.02405|0.02598|0.02972|0.03181|0.03221|0.0365|0.02599|0.02005|0.01686|0.0149|0.0139|0.01323|0.01418|0.01673|-0.01544|-0.01728|-0.01628|-0.01362|-0.01127|-0.01207|-0.01573|-0.02505|-0.03052|-0.02732|-0.0247|-0.02741|-0.02329|-0.0282|-0.03329|-0.02929|-0.0272|-0.0182|-0.01858|-0.01374|-0.01473|-0.01551|-0.01508|-0.01209|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|323|276|276|||||||||||0||||||||||||||
2021-04-01 20:37:31|CS.D.NZDUSD.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|7020.6|83.5|0.04273|2021-03-02|0.02643|12|0.421582|21|-0.227254|15|2021-03-02|0.03269|0.031|0.02923|0.02885|0.02836|0.02823|0.02848|0.02918|0.02949|0.02836|0.02819|0.02794|0.02643|0.02815|0.02883|0.02781|0.0275|0.02858|0.03156|0.03071|0.03153|0.05155|0.05612|0.03737|245|296|261|246|194|222|219|328|411|354|308|295|324|423|462|523|409|366|246|213|216|129|166|207|0.02764|0.03369|0.02578|0.02103|0.0165|0.02089|0.01982|0.02771|0.04202|0.03098|0.02696|0.02635|0.03079|0.04147|0.04086|0.04516|0.0353|0.02405|0.02457|0.0195|0.02571|0.02234|0.02529|0.0289|-0.03126|-0.02809|-0.02505|-0.02324|-0.01765|-0.01706|-0.02043|-0.03162|-0.03336|-0.03906|-0.0289|-0.03137|-0.02935|-0.03994|-0.04379|-0.0404|-0.03549|-0.02657|-0.02329|-0.02025|-0.02395|-0.02039|-0.02459|-0.02244|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|323|276|276|||||||||||||||||||||||||
2021-04-01 20:37:33|CS.D.USDCAD.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|12546.6|95|0.01674|2021-03-02|0.01329|19|0.136475|16|-0.152054|9|2021-03-02|0.01637|0.01626|0.01612|0.01607|0.01573|0.01549|0.01597|0.01494|0.01418|0.01444|0.01399|0.01435|0.01349|0.01456|0.01413|0.0142|0.01375|0.01359|0.01376|0.01329|0.01351|0.02549|0.04855|0.01713|342|424|351|301|243|292|293|436|606|514|448|420|445|599|706|826|615|561|514|456|457|236|179|330|0.01498|0.01812|0.01359|0.01167|0.00999|0.01127|0.0117|0.0207|0.02508|0.02248|0.01737|0.02018|0.01971|0.02926|0.03523|0.03274|0.02818|0.02158|0.01831|0.01607|0.01816|0.01625|0.01304|0.01468|-0.0153|-0.01924|-0.01292|-0.01048|-0.00904|-0.01002|-0.01191|-0.01873|-0.02427|-0.02034|-0.01682|-0.01633|-0.0217|-0.02498|-0.03012|-0.03408|-0.02684|-0.01943|-0.01778|-0.01621|-0.01604|-0.01604|-0.01309|-0.01628|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|320|276|276|||||||||||||||||||||||||
2021-04-01 20:37:35|CS.D.USDCHF.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|9417.7|84|0.02071|2021-03-02|0.02171|19|0.176882|16|-0.194045|8|2021-03-02|0.026|0.02573|0.02536|0.02539|0.02501|0.02517|0.02551|0.02474|0.02466|0.02462|0.02442|0.02358|0.02255|0.02337|0.02285|0.02228|0.02256|0.02192|0.0222|0.02171|0.02359|0.04299|0.05996|0.02734|218|249|216|200|177|191|191|321|459|423|364|331|334|489|518|580|412|341|305|251|255|142|172|239|0.01183|0.01426|0.01095|0.00935|0.00844|0.00942|0.0119|0.02023|0.0295|0.02461|0.02553|0.0178|0.01875|0.02488|0.02743|0.0265|0.02422|0.01606|0.01467|0.01157|0.01131|0.00964|0.01409|0.01408|-0.0117|-0.01286|-0.0121|-0.00857|-0.00762|-0.00997|-0.01185|-0.01672|-0.02932|-0.02493|-0.01944|-0.0186|-0.01632|-0.02544|-0.02514|-0.02876|-0.02313|-0.01391|-0.01287|-0.01084|-0.01179|-0.01291|-0.01443|-0.01261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|320|276|276|||||||||||||||||||||||||
2021-04-01 20:37:36|CS.D.USDCNH.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|65753.5|140|0.03042|2021-03-02|0.02096|7|0.160434|18|-0.17804|22|2021-03-02|0.03152|0.02966|0.02578|0.02413|0.02501|0.02501|0.02254|0.02096|0.02502|0.02555|0.02666|0.02548|0.02653|0.02553|0.02647|0.0277|0.02771|0.02859|0.02847|0.02888|0.03018|0.05664|0.07638|0.03979|411|681|601|525|401|523|568|620|705|637|520|500|567|708|713|824|686|557|496|429|368|193|121|289|0.01325|0.0203|0.01431|0.01077|0.00853|0.01283|0.01276|0.01671|0.0154|0.01707|0.01264|0.01075|0.01055|0.01515|0.01407|0.0155|0.01314|0.00997|0.01032|0.00846|0.0073|0.00702|0.01459|0.01195|-0.01513|-0.018|-0.01432|-0.01014|-0.0084|-0.01119|-0.01174|-0.01384|-0.02266|-0.01316|-0.01115|-0.00907|-0.01009|-0.01439|-0.01523|-0.01491|-0.01275|-0.00974|-0.00974|-0.00864|-0.00714|-0.0091|-0.01247|-0.00844|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|319|274|276||||||||||||||||0||||0|||||
2021-04-01 20:37:38|CS.D.USDDKK.MINI.IP|3|2021-04-01 20:25:00|2021-04-01 20:35:00|63158.9|242|0.03166|2021-03-02|0.02553|12|0.173329|18|-0.123806|13|2021-03-02|0.03235|0.03244|0.03207|0.03198|0.03201|0.03161|0.03176|0.02957|0.02754|0.02683|0.02624|0.02658|0.02553|0.02667|0.02709|0.02842|0.02876|0.0291|0.02954|0.02929|0.02993|0.03968|0.05154|0.03268|463|561|528|467|391|452|470|668|817|778|712|678|716|813|768|876|775|691|608|541|536|314|185|382|0.01251|0.014|0.01101|0.00887|0.00699|0.00787|0.0094|0.02041|0.02538|0.0233|0.0193|0.01631|0.01697|0.02619|0.02416|0.02476|0.0213|0.01555|0.01528|0.01001|0.01129|0.01009|0.01125|0.01093|-0.01221|-0.01301|-0.01131|-0.00805|-0.00809|-0.00867|-0.01151|-0.0163|-0.02784|-0.02074|-0.01858|-0.01758|-0.01683|-0.02438|-0.02162|-0.02783|-0.02086|-0.01337|-0.01393|-0.0113|-0.01156|-0.01073|-0.0107|-0.01142|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|315|276|276|0||||||||0|0|||0|0||0||||0|||||
2021-04-01 20:37:39|CS.D.USDHUF.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|30654|188.5|0.16311|2021-03-02|0.07204|10|0.319989|23|-0.242656|15|2021-03-02|0.2033|0.17691|0.17242|0.17464|0.16928|0.16931|0.1644|0.12576|0.0886|0.08507|0.07204|0.07623|0.07908|0.0905|0.09709|0.08855|0.11271|0.1376|0.14455|0.13189|0.13857|0.2121|0.30425|0.2384|464|472|468|454|411|450|486|573|685|654|576|545|577|701|674|756|635|575|493|443|451|345|187|445|0.0193|0.02064|0.01543|0.0124|0.01256|0.01114|0.01657|0.03929|0.04368|0.04025|0.02813|0.02705|0.02953|0.04169|0.04332|0.0432|0.02768|0.02526|0.02218|0.01688|0.02794|0.02227|0.03094|0.02417|-0.02044|-0.01822|-0.01375|-0.01084|-0.01201|-0.0134|-0.01705|-0.02992|-0.04816|-0.03025|-0.02936|-0.02859|-0.03|-0.03771|-0.04349|-0.04364|-0.03232|-0.02385|-0.02159|-0.01606|-0.0252|-0.02341|-0.02635|-0.01843|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|317|276|276|0|0|||0||||||0||||||0||||||||
2021-04-01 20:37:40|CS.D.USDJPY.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|11062.3|108.5|0.00768|2021-03-02|0.0082|10|0.179692|9|-0.16077|13|2021-03-02|0.00905|0.00892|0.00882|0.00846|0.00833|0.00855|0.00864|0.00862|0.00841|0.00837|0.0082|0.00829|0.00837|0.0089|0.00824|0.00822|0.0082|0.00831|0.00862|0.00857|0.00859|0.02436|0.04199|0.00973|377|332|281|229|224|241|231|352|456|416|340|313|335|493|515|567|410|323|304|249|239|190|680|293|0.01689|0.01593|0.01256|0.01011|0.00908|0.01055|0.01111|0.01667|0.02024|0.02149|0.01356|0.0146|0.01313|0.02099|0.01957|0.02163|0.0153|0.01136|0.01118|0.01014|0.00927|0.01025|0.01114|0.01403|-0.01763|-0.0143|-0.01382|-0.00971|-0.01179|-0.01102|-0.01015|-0.01362|-0.01945|-0.01622|-0.01546|-0.01362|-0.01417|-0.02144|-0.02148|-0.02351|-0.01549|-0.01491|-0.01232|-0.00922|-0.00967|-0.00928|-0.01192|-0.01325|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|321|276|276|||||||||||||||||||||||||
2021-04-01 20:37:42|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-03-02|0.10072|5|0.198807|5|-0.169238|13|2021-03-02||0.10592|0.10344|0.10354|0.10308|0.10072|0.10667|0.12081|0.12944|0.13297|0.14958|0.14694|0.15596|0.15476|0.14792|0.13785|0.13983|0.13358|0.13919|0.1415|0.15049|||||109|78|64|56|76|57|31|29|22|13|10|14|20|21|25|18|15|13|10|13|||||0.03036|0.02367|0.02571|0.01953|0.02808|0.02588|0.02696|0.02668|0.02649|0.02028|0.02058|0.02142|0.02125|0.02756|0.02808|0.02263|0.02527|0.01723|0.02017|0.02621|||||-0.03071|-0.02544|-0.02108|-0.02301|-0.02455|-0.02851|-0.03305|-0.03739|-0.02458|-0.01989|-0.01627|-0.02446|-0.02571|-0.02672|-0.02442|-0.02543|-0.01741|-0.01986|-0.01985|-0.02214||||259|260|257|252|249|263|262|262|257|243|235|246|252|259|255|256|239|226|197|208|||||||||||||||||||||||||
2021-04-01 20:37:43|CS.D.USDMXN.MINI.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|202901.8|195|0.07393|2021-03-02|0.07115|17|0.37596|18|-0.329978|20|2021-03-02|0.07386|0.0739|0.07391|0.07389|0.07388|0.07389|0.07389|0.07386|0.07388|0.07387|0.07385|0.07381|0.07305|0.07378|0.0734|0.07225|0.07133|0.07115|0.07255|0.07119|0.07363|0.09089|0.13854|0.07573|560|629|563|528|465|543|526|720|833|804|773|743|774|925|871|997|900|816|772|764|796|416|191|485|0.01983|0.02484|0.02197|0.0197|0.01822|0.01886|0.02288|0.04195|0.04388|0.04314|0.03761|0.05238|0.05174|0.06334|0.06599|0.06315|0.05068|0.04424|0.04254|0.03553|0.04235|0.02118|0.02207|0.02705|-0.0248|-0.02923|-0.02408|-0.01726|-0.015|-0.02174|-0.02285|-0.04263|-0.0504|-0.04206|-0.03406|-0.03982|-0.05471|-0.06381|-0.06428|-0.06658|-0.06107|-0.04452|-0.03985|-0.03793|-0.0367|-0.02786|-0.02041|-0.02135|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|322|276|276|0||0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2021-04-01 20:37:45|CS.D.USDNOK.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|85232.1|411|0.05866|2021-03-02|0.04638|12|0.368447|21|-0.391311|22|2021-03-02|0.06418|0.05921|0.05993|0.05882|0.05881|0.0587|0.05882|0.05662|0.05298|0.05272|0.05027|0.04737|0.04638|0.04801|0.05244|0.05467|0.05459|0.05837|0.05895|0.05792|0.05848|0.10316|0.33562|0.08319|1036|1133|1012|950|851|951|841|1136|1432|1363|1233|1138|1251|1458|1348|1627|1385|1134|1044|934|912|671|218|1019|0.03037|0.02551|0.02193|0.01829|0.01547|0.0145|0.01952|0.0446|0.05241|0.04728|0.03693|0.03975|0.04327|0.05681|0.06472|0.06192|0.04841|0.03172|0.03022|0.01932|0.02471|0.02623|0.03431|0.03346|-0.02656|-0.03002|-0.02061|-0.01697|-0.01441|-0.0168|-0.02121|-0.03932|-0.06019|-0.04876|-0.03835|-0.04006|-0.03966|-0.04837|-0.05292|-0.05879|-0.04304|-0.02877|-0.02778|-0.02184|-0.02171|-0.02453|-0.03736|-0.02759|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|308|276|276|||0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||
2021-04-01 20:37:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-03-02|0.17961|12|0.474377|13|-0.4062|11|2021-03-02||||||||0.25518|0.20316|0.20008|0.19339|0.19791|0.17961|0.19285|0.21217|0.22035|0.22908|0.25868||||||||||||||934|956|919|863|837|893|959|896|965|898|764||||||||||||||0.05833|0.06053|0.04813|0.04901|0.04998|0.04914|0.05501|0.0534|0.05344|0.05031|0.03698||||||||||||||-0.0601|-0.05771|-0.04639|-0.04817|-0.04742|-0.05318|-0.05603|-0.06012|-0.058|-0.04752|-0.03538|||||||264|264|264|264|264|264|264|264|264|264|264||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2021-04-01 20:37:47|CS.D.USDSEK.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|87181.1|417|0.05735|2021-03-02|0.04083|12|0.228264|8|-0.227031|8|2021-03-02|0.06815|0.06523|0.06335|0.06218|0.0604|0.05995|0.06032|0.05704|0.05194|0.04704|0.04574|0.0449|0.04083|0.04205|0.04222|0.04501|0.04934|0.05924|0.05927|0.05902|0.06088|0.08325|0.13279|0.07804|1031|1136|1044|968|886|915|815|1141|1411|1312|1183|1074|1180|1359|1242|1508|1315|1120|1011|934|944|637|261|1035|0.02002|0.02097|0.01828|0.01446|0.01272|0.01158|0.0149|0.03444|0.03932|0.03915|0.03083|0.0294|0.02848|0.03812|0.03777|0.03992|0.02992|0.02194|0.02058|0.01393|0.01753|0.01583|0.01738|0.01862|-0.01919|-0.01892|-0.01547|-0.01341|-0.01396|-0.01311|-0.01621|-0.02805|-0.04511|-0.03382|-0.02949|-0.02846|-0.02888|-0.03679|-0.03616|-0.04078|-0.03212|-0.02228|-0.01859|-0.01673|-0.01915|-0.0178|-0.01997|-0.01619|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|317|275|276||0|0||0|0|0|||0|0|0||0|0||0|0|||0|||0|
2021-04-01 20:37:49|CS.D.USDSGD.MINI.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|13443.3|46|0.04463|2021-03-02|0.02712|6|0.142843|22|-0.271815|21|2021-03-02|0.03655|0.03372|0.02953|0.02798|0.02798|0.02858|0.02712|0.0308|0.03389|0.03363|0.03628|0.03714|0.03551|0.03683|0.03885|0.04005|0.03826|0.03997|0.04031|0.04006|0.04289|0.06596|0.09844|0.04805|226|263|232|202|162|194|206|217|271|234|215|194|205|273|310|327|228|206|197|177|185|140|128|164|0.01421|0.01518|0.01312|0.01186|0.01029|0.00926|0.01069|0.01544|0.01677|0.01587|0.01255|0.01235|0.01191|0.01679|0.01681|0.01616|0.01439|0.01112|0.01065|0.00813|0.00979|0.00905|0.01429|0.01289|-0.01639|-0.01575|-0.01267|-0.00961|-0.00832|-0.01065|-0.01054|-0.01389|-0.01941|-0.01498|-0.01398|-0.01267|-0.01343|-0.0171|-0.01702|-0.02136|-0.01372|-0.01097|-0.01022|-0.0092|-0.00858|-0.0111|-0.0141|-0.01166|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|319|276|276|||||||||||||||||||||||||
2021-04-01 20:37:50|CS.D.USDZAR.MINI.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|146300.5|140|0.06152|2021-03-02|0.06796|11|0.423124|16|-0.575361|12|2021-03-02|0.10509|0.09911|0.10224|0.09842|0.09666|0.08847|0.08836|0.08028|0.07126|0.07123|0.06903|0.06796|0.06958|0.07622|0.08126|0.08177|0.08097|0.08015|0.08287|0.08319|0.08373|0.11455|0.16157|0.12694|463|488|483|443|429|462|486|732|826|801|760|753|795|854|807|907|861|792|736|678|693|323|158|419|0.02519|0.02674|0.02618|0.02537|0.01881|0.01807|0.03186|0.06811|0.07344|0.07128|0.05754|0.05825|0.06239|0.06479|0.07128|0.07089|0.06529|0.04303|0.03987|0.02882|0.03777|0.02632|0.02787|0.0353|-0.02571|-0.03093|-0.02416|-0.02025|-0.02003|-0.02638|-0.03409|-0.06707|-0.07307|-0.05646|-0.0478|-0.05907|-0.06669|-0.06932|-0.07017|-0.07201|-0.05627|-0.04228|-0.04274|-0.0362|-0.03379|-0.03307|-0.02529|-0.0306|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|310|274|276|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||
2021-04-01 20:37:52|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-03-02|0.28647|4|1.183488|1|-0.797703|1|2021-03-02||0.2883|0.28776|0.28759|0.28647|0.28734|0.28801|0.28818|0.28823|0.28817|0.28797|0.28765|0.28764|0.28751|0.28742|0.28751|0.28753|0.28715||||||||40|31|19|6|25|31|17|30|25|20|18|23|53|52|49|45|11||||||||0.11026|0.05731|0.04429|0.03478|0.05854|0.06699|0.05122|0.07725|0.06605|0.05463|0.05156|0.0632|0.06657|0.08013|0.0846|0.08932|0.05447||||||||-0.08739|-0.07284|-0.0416|-0.04203|-0.06057|-0.05783|-0.05709|-0.06891|-0.06594|-0.04434|-0.04897|-0.04743|-0.07112|-0.08852|-0.09055|-0.08725|-0.05155|||||||251|228|220|181|222|249|262|264|264|262|259|263|263|263|263|264|255|||||||||||||||||||||||||
2021-04-01 20:37:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:37:54|CC.D.W.UME.IP|0|none|||0|0|2021-03-02|0.09161|2|0.869565|14|-1.051188|17|2021-03-02||0.09164|0.09161|0.09167|0.09168|0.09173|0.09168|0.09165|0.09162|0.0917|0.0917|0.09199|0.09171|0.09179|0.0918|0.09189|0.09189|0.09191|0.09187|0.09337||||||108|97|69|15|24|23|44|45|45|58|56|90|520|1008|568|612|343|698|1744||||||0.08226|0.05018|0.03581|0.03269|0.04742|0.0422|0.05198|0.07891|0.06595|0.07548|0.06701|0.07024|0.08465|0.23402|0.16174|0.12319|0.11297|0.07389|0.18353||||||-0.0875|-0.04808|-0.04485|-0.03694|-0.04877|-0.04691|-0.05434|-0.07021|-0.07119|-0.07332|-0.06728|-0.07377|-0.097|-0.28285|-0.15413|-0.10859|-0.10372|-0.06527|-0.12941|||||252|251|249|238|245|251|250|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-04-01 20:37:55|CC.D.KC.UME.IP|0|none|||0|0|2021-03-02|0.16837|14|0.783758|17|-0.726706|13|2021-03-02||||||||||0.17519|0.17699|0.18344|0.1745|0.16896|0.16837|0.1726|0.1711|0.17665|0.17821|||||||||||||||100|38|39|159|183|222|236|175|278|160|||||||||||||||0.10747|0.06376|0.05935|0.09891|0.14162|0.15709|0.16091|0.11314|0.11472|0.10485|||||||||||||||-0.09433|-0.06365|-0.06592|-0.10281|-0.14017|-0.16305|-0.14931|-0.11992|-0.11856|-0.09135||||||189|251|250|252|252|252|252|252|252|128||||||||||||||||||0|||||||
2021-04-01 20:37:57|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-03-02|0.11793|17|2.44828|1|-0.778823|15|2021-03-02||0.11837|0.11824|0.11826|0.11831|0.11829|0.11818|0.11824|0.11837|0.11842|0.11843|0.11833|0.11821|0.11817|0.11819|0.11814|0.11809|0.11793||||||||230|173|120|48|151|185|109|190|150|115|111|134|300|317|313|240|145||||||||0.13382|0.06329|0.04891|0.0287|0.06274|0.07316|0.04557|0.07785|0.06747|0.04994|0.05812|0.06502|0.09764|0.09581|0.10149|0.08224|0.06378||||||||-0.07894|-0.06402|-0.05147|-0.03308|-0.06949|-0.0774|-0.06396|-0.08421|-0.07682|-0.0506|-0.05612|-0.04768|-0.10201|-0.09899|-0.10197|-0.08247|-0.05951|||||||264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264||||||||0|||||||||||||||||
2021-04-01 20:37:59|CC.D.C.UME.IP|0|none|||0|0|2021-03-02|0.10949|9|0.748363|14|-2.104156|17|2021-03-02||0.10953|0.10961|0.10961|0.10958|0.10956|0.10957|0.10953|0.10954|0.10949|0.1095|0.10959|0.10959|0.10972|0.10971|0.10969|0.11025|0.10974|0.10975|0.10964||||||415|278|96|43|622|124|105|127|132|116|137|217|448|3222|1680|2182|1123|946|2988||||||0.08861|0.05536|0.04232|0.03414|0.03983|0.03871|0.0454|0.05863|0.0595|0.05157|0.05221|0.07125|0.09022|0.20298|0.12667|0.1054|0.10429|0.08074|0.1287||||||-0.10144|-0.04809|-0.04449|-0.03208|-0.04404|-0.04291|-0.05183|-0.06226|-0.05745|-0.06111|-0.06113|-0.06512|-0.11257|-0.20788|-0.12662|-0.09666|-0.12722|-0.0948|-0.10375|||||251|242|227|213|229|244|242|251|247|247|241|248|188|126|252|252|252|252|84|||||||||||||||||||||||||
2021-04-01 20:37:59|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-03-02|0.32588|8|0.915649|2|-1.554493|9|2021-03-02|||0.33615|0.33403|0.33166||0.32686|0.33116|0.32588|0.33281|||||||||||||||||63|37|32||50|34|37|48|||||||||||||||||0.22599|0.1316|0.09637||0.1558|0.13422|0.15468|0.13206|||||||||||||||||-0.20255|-0.11978|-0.10934||-0.14153|-0.14482|-0.13622|-0.16616|||||||||||||||120|238|120|114|228|228|228|||||||||||||||||||||||||
2021-04-01 20:38:01|CS.D.CFEGOLD.CFE.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|1728.96|190|0.02892|2021-03-02|0.02813|10|0.543524|13|-0.449648|14|2021-03-02|0.03108|0.03065|0.02987|0.02994|0.03019|0.0299|0.03038|0.03006|0.02919|0.0283|0.02813|0.02832|0.02832|0.02973|0.03041|0.02897|0.02871|0.0291|0.02899|0.02893|0.02932|0.03672||0.03712|605|887|733|613|464|654|748|913|1058|969|867|854|974|1376|1261|1505|1269|1071|995|841|830|422||524|0.03126|0.04868|0.03894|0.02808|0.02003|0.03244|0.04042|0.03995|0.06032|0.04334|0.04521|0.03986|0.04522|0.08075|0.07794|0.08393|0.05832|0.04717|0.04797|0.02578|0.03188|0.02614||0.03695|-0.03092|-0.05376|-0.03903|-0.03023|-0.0234|-0.03799|-0.03872|-0.05022|-0.05565|-0.04575|-0.03993|-0.04241|-0.04658|-0.08959|-0.10432|-0.07621|-0.06384|-0.04861|-0.04434|-0.03353|-0.03221|-0.01954||-0.0415|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|276|0|||||0||||||0|||0|0||0||||0|||
2021-04-01 20:38:02|CC.D.HO.UME.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|18259|10|0.10954|2021-03-02|0.11242|17|0.715832|23|-0.864633|14|2021-03-02|0.1128|0.11277|0.11269|0.11265|0.11261|0.11261|0.1126|0.11262|0.11264|0.11264|0.1126|0.11262|0.11253|0.11259|0.11263|0.11256|0.11244|0.11242|0.11257|0.1125|0.11253|0.11248||0.11274|16|22|14|7|3|5|6|15|29|38|34|41|54|148|271|265|282|200|211|347|53|41||31|0.04415|0.07396|0.0453|0.04161|0.03019|0.038|0.04796|0.06417|0.08048|0.07835|0.05861|0.06275|0.05728|0.08253|0.11511|0.12337|0.10671|0.07028|0.07365|0.07829|0.03973|0.06281||0.07304|-0.03839|-0.07315|-0.05484|-0.03657|-0.02862|-0.04643|-0.04474|-0.05713|-0.07073|-0.07363|-0.05501|-0.05955|-0.05749|-0.0774|-0.13801|-0.1163|-0.10806|-0.08602|-0.07346|-0.08068|-0.04448|-0.054||-0.06034|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|275|||||||||||||||||||||||||
2021-04-01 20:38:03|CC.D.HG.UME.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|40106.1|36|0.04987|2021-03-02|0.05173|21|1.331774|1|-0.841284|15|2021-03-02|0.05211|0.05203|0.05197|0.05198|0.052|0.05199|0.05194|0.05196|0.05202|0.05204|0.05204|0.052|0.05193|0.05193|0.05195|0.05192|0.0519|0.05183|0.05178|0.05174|0.05175|0.05173||0.05193|73|338|204|136|61|168|205|154|229|193|145|171|312|566|602|534|878|420|838|92|80|62||78|0.05726|0.10369|0.06478|0.05487|0.03166|0.06802|0.07156|0.0484|0.0781|0.07186|0.05053|0.05728|0.06333|0.10266|0.1023|0.10397|0.08699|0.06472|0.05176|0.03789|0.03277|0.0443||0.0592|-0.04842|-0.08873|-0.06723|-0.0514|-0.0371|-0.07083|-0.0788|-0.06364|-0.08885|-0.07952|-0.05072|-0.05828|-0.05185|-0.10258|-0.10354|-0.10923|-0.08042|-0.06106|-0.05683|-0.03805|-0.04407|-0.04276||-0.04833|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|251|276|||||||||||||||||||||||||
2021-04-01 20:38:04|CC.D.IRON.UME.IP|0|none|||0|0|2021-03-02|0.43868|7|4.04012|1|-2.02765|1|2021-03-02||0.44101|0.44033|0.4406||0.44124|0.44101|0.43868||||||0.44106|0.44045|0.44907||||||||||6335|4070|3304||4860|5378|0||||||5484|3191|0||||||||||0.32453|0.21161|0.22742||0.22725|0.21852|||||||0.19849|0.20867|||||||||||-0.27043|-0.19652|-0.19143||-0.24458|-0.25148|-0.01435||||||-0.24453|-0.1767||||||||||204|166|103|102|204|2|192|192|3||||||||0|||||||||||||||||
2021-04-01 20:38:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-03-02|0.28673|4|1.287013|1|-0.975819|15|2021-03-02||0.28791|0.288|0.28758|0.28673|0.28736|0.2879|0.28761|0.28735|0.28718|0.28717|0.28702|0.28682|0.28698|0.287|0.2871|0.28714|0.28701||||||||41|23|17|7|23|21|9|19|19|14|12|18|33|30|34|42|10||||||||0.09711|0.05447|0.05144|0.03781|0.0621|0.06061|0.05634|0.08622|0.08254|0.0524|0.05385|0.07798|0.07878|0.09697|0.11295|0.11939|0.07219||||||||-0.08125|-0.07227|-0.05446|-0.029|-0.06374|-0.07182|-0.05851|-0.09669|-0.07414|-0.06311|-0.05929|-0.06566|-0.09004|-0.08898|-0.111|-0.12336|-0.0702|||||||229|193|190|133|191|232|233|263|263|256|257|262|264|264|264|264|227|||||||||||||||||||||||||
2021-04-01 20:38:06|CO.D.LH.FWM2.IP|0|none|||0|0|2021-03-02|0.17896|17|1.018978|14|-1.942975|14|2021-03-02|||||||||||||||0.17963|0.1792|0.17911|0.17896|0.1795|0.18804|||||||||||||||||||290|174|142|127|180|437|||||||||||||||||||0.25346|0.16327|0.14921|0.1179|0.13391|0.11362|||||||||||||||||||-0.28956|-0.15601|-0.1311|-0.11766|-0.13323|-0.10976|||||120|240|240|240|230|21|||||||||||||||||||||||||
2021-04-01 20:38:06|CC.D.LC.UME.IP|0|none|||0|0|2021-03-02|0.10353|14|0.495698|18|-0.563206|14|2021-03-02|||||||||||||||0.10353|0.10609|0.10629|0.10976|0.10525|0.11653|||||||||||||||||||265|140|117|906|154|1228|||||||||||||||||||0.13153|0.08283|0.08193|0.06231|0.0672|0.13115|||||||||||||||||||-0.13424|-0.0793|-0.07271|-0.0675|-0.0707|-0.08853|||||126|252|252|252|252|24|||||||||||||||||||||||||
2021-04-01 20:38:07|EN.D.LGO.FWM1.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|509.5|1|0.29441|2021-02-10|0.26337|19|0.446429|14|-0.378708|15|2021-02-10|||2.51265|10.38666|25.59798|9.46091|3.7906|1.32898|0.26858|0.27012|1.329|0.27085|1.31463|0.2642|0.26407|0.26673|0.26463|0.26921|0.26993|0.26337|7.38496|5.59829|74.40506||||13|11|9|12|18|89|242|166|226|197|134|253|314|382|651|270|129|103|16|46|6||||0.06626|0.067|0.05396|0.06023|0.06768|0.08007|0.09787|0.10259|0.08909|0.07875|0.07205|0.10119|0.12221|0.14404|0.10694|0.09106|0.08748|0.09154|0.0579|0.11014|0.07033||||-0.07229|-0.06201|-0.05836|-0.05861|-0.06269|-0.07015|-0.09093|-0.1017|-0.0958|-0.07839|-0.08132|-0.09474|-0.1354|-0.13198|-0.11747|-0.08803|-0.08657|-0.09283|-0.05362|-0.06621|-0.08161||89|69|63|76|85|94|96|96|94|95|95|96|96|96|90|84|84|84|70|75|35|||||||||||||||||||||||||
2021-04-01 20:38:08|CC.D.LB.UME.IP|0|none|||0|0|2021-03-02|0.62972|18|2.247251|18|-2.818457|17|2021-03-02||||||||||||||||0.70312|0.70108|0.64251|0.62972|0.65794|0.64255|||||||||||||||||||8|3|3|2|1|2|||||||||||||||||||0.2677|0.15901|0.14666|0.13642|0.11392|0.14191|||||||||||||||||||-0.32763|-0.12653|-0.14326|-0.06154|-0.06306|-0.08516||||252|252|252|252|252|252|||||||||||||||||0|0|0|0|0||||
2021-04-01 20:38:09|CS.D.CFDSILVER.CFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|2492.1|251|0.14045|2021-03-02|0.12103|16|1.177112|8|-1.448712|7|2021-03-02|0.14269|0.14203|0.14183|0.14169|0.14241|0.14265|0.14158|0.14265|0.14059|0.14103|0.1388|0.13716|0.13577|0.13565|0.13362|0.12768|0.12103|0.12315|0.12314|0.12409|0.12882|0.14533||0.15212|373|631|493|380|263|447|525|575|647|564|498|495|572|878|892|1008|740|604|552|420|436|210||353|0.09362|0.11732|0.09365|0.066|0.0451|0.09117|0.09741|0.10889|0.14596|0.11067|0.09689|0.09107|0.10165|0.18103|0.1848|0.1703|0.12544|0.10049|0.11826|0.08217|0.07624|0.06642||0.10855|-0.08268|-0.13919|-0.09553|-0.08109|-0.065|-0.10019|-0.10563|-0.11718|-0.13236|-0.1155|-0.08334|-0.10607|-0.09235|-0.1987|-0.21269|-0.19479|-0.13308|-0.11049|-0.10356|-0.08664|-0.09503|-0.05633||-0.11441|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|276||||||||||0||||||0|||||||||
2021-04-01 20:38:10|CC.D.NG.UME.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|2636|23.5|0.11383|2021-03-02|0.10406|12|1.137197|12|-1.471595|18|2021-03-02|0.10429|0.10432|0.10425|0.10429|0.10432|0.10435|0.10448|0.10437|0.10429|0.10436|0.10429|0.1042|0.10406|0.10407|0.10413|0.10434|0.10444|0.10423|0.10445|0.1045|0.1045|0.10452||0.10429|51|37|28|30|33|61|63|138|75|62|78|121|211|486|787|725|824|585|630|1136|181|97||95|0.06895|0.06426|0.053|0.05932|0.06585|0.09658|0.1143|0.18619|0.10304|0.09551|0.11251|0.13962|0.16987|0.22047|0.19597|0.18424|0.20366|0.18364|0.18539|0.17395|0.08941|0.08745||0.10067|-0.07487|-0.06776|-0.05656|-0.0653|-0.07355|-0.10298|-0.12256|-0.16357|-0.09519|-0.08237|-0.09791|-0.12595|-0.16332|-0.17665|-0.22454|-0.19525|-0.20041|-0.17906|-0.18245|-0.21314|-0.08405|-0.07649||-0.10855|253|254|246|256|256|260|263|264|264|264|263|263|264|264|264|264|264|264|252|252|252|250|270|||||||||||||||||||||||||
2021-04-01 20:38:11|CC.D.CC.UME.IP|0|none|||0|0|2021-03-02|0.16048|17|0.845048|16|-0.678287|16|2021-03-02||||||||||0.16852|0.16545|0.16298|0.1629|0.16138|0.16082|0.16083|0.16069|0.16048|0.16175|||||||||||||||179|65|48|57|168|161|200|402|83|99|||||||||||||||0.16995|0.08051|0.06189|0.08471|0.10109|0.09184|0.11967|0.13223|0.0683|0.08791|||||||||||||||-0.16342|-0.08746|-0.07603|-0.06904|-0.08411|-0.0891|-0.09659|-0.13071|-0.06586|-0.07014||||||63|251|252|251|251|252|252|252|242|122|||||||||||||||||||||||||
2021-04-01 20:38:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-03-02|0.16112|4|1.019803|1|-1.073894|13|2021-03-02||0.1615|0.16135|0.16153|0.16112|0.16131|0.16137|0.16142|0.1615|0.16159|0.16159|0.16145|0.16148|0.16154|0.16161|0.1614|0.16138|0.16121||||||||115|66|44|8|55|81|18|37|27|21|20|28|123|107|90|68|15||||||||0.14217|0.08357|0.06783|0.04071|0.08087|0.09142|0.04979|0.07287|0.04853|0.05183|0.04379|0.06228|0.10675|0.09944|0.10613|0.09902|0.06003||||||||-0.12968|-0.07784|-0.07985|-0.03158|-0.08227|-0.09376|-0.05593|-0.08161|-0.05863|-0.04766|-0.05161|-0.0538|-0.11356|-0.10531|-0.09432|-0.10341|-0.06248|||||||247|237|240|216|246|254|258|264|263|263|258|262|264|264|264|264|256|||||||||||||||||||||||||
2021-04-01 20:38:14|CC.D.RB.UME.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|20071|14|0.19929|2021-03-02|0.11208|18|0.778565|23|-0.997481|21|2021-03-02|0.1926|0.1984|0.18208|0.19588|0.19013|0.19392|0.19656|0.17318|0.14762|0.13319|0.12755|0.13344|0.13032|0.11708|0.11301|0.11431|0.11327|0.1132|0.11208|0.11542|0.12067|0.15985||0.19578|29|37|36|33|34|48|139|23|157|191|319|131|311|180|451|1025|666|203|207|436|2111|386||46|0.05228|0.08092|0.05766|0.04655|0.03498|0.04644|0.05308|0.06194|0.08579|0.08349|0.06385|0.06871|0.06909|0.09252|0.14341|0.14138|0.12043|0.08092|0.07835|0.09028|0.04567|0.07832||0.08668|-0.04658|-0.08308|-0.05843|-0.0445|-0.03816|-0.05484|-0.05314|-0.06628|-0.08262|-0.08311|-0.05571|-0.06285|-0.06575|-0.08585|-0.14617|-0.12686|-0.10598|-0.09812|-0.07984|-0.09011|-0.04887|-0.06881||-0.06541|261|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|274|||||||||||||||||||||||||
2021-04-01 20:38:15|CC.D.CT.UME.IP|0|none|||0|0|2021-03-02|0.2421|18|1.166597|2|-0.830839|13|2021-03-02|||0.25853|0.24594|0.2556|0.26061|0.25784|0.2562|0.25765|0.25488|0.24542|0.2461|0.24369|0.24508|0.24859|0.25282|0.24457|0.24433|0.2421|0.24517|||||||18|10|4|3|8|9|14|11|11|11|16|47|98|119|102|86|81|430|||||||0.10594|0.04019|0.0411|0.0399|0.05194|0.03882|0.04053|0.05334|0.04373|0.03327|0.05568|0.09678|0.09172|0.10001|0.0926|0.07442|0.07378|0.12136|||||||-0.07245|-0.04313|-0.03116|-0.03625|-0.05194|-0.03611|-0.05141|-0.05222|-0.04267|-0.04461|-0.05671|-0.11181|-0.09729|-0.11027|-0.0782|-0.06768|-0.06336|-0.11631|||||244|234|207|225|236|246|250|245|240|236|240|245|252|252|244|240|232|77|||||||||||||||||||||||||
2021-04-01 20:38:15|CC.D.OJ.UME.IP|0|none|||0|0|2021-03-02|0.34159|16|1.26213|13|-1.45297|16|2021-03-02||||||||||||||0.36815|0.37231|0.35034|0.34159|0.3565|0.36192|||||||||||||||||||10|11|10|12|8|13|||||||||||||||||||0.14934|0.11216|0.15145|0.11869|0.10064|0.14365|||||||||||||||||||-0.13519|-0.14901|-0.15193|-0.12128|-0.10449|-0.13286||||||246|249|248|239|246|243|||||||||||||||||||||||||
2021-04-01 20:38:16|CC.D.SB.UME.IP|0|none|||0|0|2021-03-02|0.18599|9|1.137488|17|-0.83946|14|2021-03-02|||||||||0.18631|0.18599|0.18602|0.18632|0.18632|0.18649|0.18646|0.1863|0.18625|0.18637|0.19178||||||||||||||336|162|113|145|169|336|510|527|438|934|0||||||||||||||0.14699|0.09995|0.07393|0.07078|0.09578|0.11473|0.13838|0.13255|0.13223|0.17795|||||||||||||||-0.12795|-0.09259|-0.09242|-0.08042|-0.08767|-0.12734|-0.137|-0.1514|-0.12645|-0.14772|||||||127|248|248|250|253|252|252|249|251|248|1|||||||||||||||||||||||||
2021-04-01 20:38:17|CC.D.O.UNC.IP|0|none|||0|0|2021-03-02|0.16747|12|0.789622|1|-0.77455|14|2021-03-02||0.16864|0.16923|0.16868|0.16866|0.16789|0.16752|0.16776|0.16842|0.1682|0.16762|0.16749|0.16747|0.16887|0.16905|0.16904|0.16879|0.16895|0.16853|0.16884||||||1|0|2|1|3|1|2|1|0|3|3|1|1|7|6|5|4|5|7||||||0.1069|0.08457|0.05342|0.09272|0.05762|0.04965|0.06401|0.05585|0.03686|0.04633|0.06524|0.0685|0.07104|0.129|0.10721|0.10786|0.0925|0.09|0.115||||||-0.07579|-0.0752|-0.04886|-0.04576|-0.04179|-0.0518|-0.10875|-0.04339|-0.05558|-0.04211|-0.08642|-0.06543|-0.11935|-0.15715|-0.10419|-0.08384|-0.09288|-0.102|-0.08378|||||138|85|54|41|43|58|53|38|53|41|50|93|96|124|217|193|177|179|72|||||||||||||||||||||||||
2021-04-01 20:38:18|CC.D.LCO.UME.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|6458.4|63|0.04335|2021-03-02|0.04524|17|1.092243|23|-1.030293|14|2021-03-02|0.04763|0.04556|0.04545|0.0455|0.04542|0.04549|0.04541|0.0454|0.0454|0.0454|0.04538|0.04539|0.04534|0.04537|0.04537|0.04625|0.04525|0.04524|0.04551|0.04551|0.04546|0.04879|0.11463|0.07072|99|416|418|158|101|352|229|434|1520|1129|950|791|824|1137|2914|11573|3604|1431|1933|2124|392|248|222199|301|0.05075|0.09259|0.05739|0.04682|0.03329|0.04582|0.05919|0.0741|0.0908|0.08921|0.06348|0.06657|0.06686|0.08593|0.13522|0.1252|0.1149|0.07151|0.07225|0.07642|0.04453|0.06683|0.04049|0.13728|-0.04217|-0.08942|-0.06084|-0.04648|-0.0364|-0.05422|-0.05256|-0.06347|-0.08502|-0.08433|-0.06491|-0.0693|-0.06313|-0.07841|-0.13761|-0.12376|-0.11182|-0.09158|-0.0806|-0.0902|-0.04852|-0.05964|-0.04561|-0.1188|60|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|184|60|||||||||||||||||||||||||
2021-04-01 20:38:19|CC.D.CL.UME.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|6124.8|89|0.04572|2021-03-02|0.04739|17|1.131076|23|-1.175082|21|2021-03-02|0.04767|0.04765|0.04762|0.04761|0.0476|0.04759|0.04758|0.04757|0.04757|0.04757|0.04754|0.04756|0.04751|0.04753|0.04753|0.04756|0.0474|0.04739|0.04748|0.04747|0.04749|0.0489||0.0478|340|728|477|340|195|338|376|621|1129|961|733|801|863|1911|4105|3613|4775|2193|2228|3554|777|547||1413|0.05683|0.08635|0.05459|0.04746|0.03447|0.05195|0.05148|0.06926|0.09305|0.09205|0.06178|0.06977|0.07739|0.10376|0.14962|0.13957|0.12223|0.08723|0.09103|0.09185|0.05325|0.07395||0.08166|-0.04957|-0.09196|-0.06372|-0.04502|-0.03721|-0.05278|-0.05285|-0.06948|-0.08384|-0.08342|-0.06362|-0.07777|-0.06656|-0.09118|-0.16129|-0.14213|-0.12229|-0.10119|-0.09124|-0.10263|-0.05756|-0.06695||-0.07405|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|275|||||||||||||||||||||||||
2021-04-01 20:38:20|CC.D.RR.UME.IP|0|none|||0|0|2021-03-02|0.21967|16|0.524378|14|-2.437394|14|2021-03-02||1.26507|0.3531|0.46072|||||||||||0.31458|0.25907|0.21967|0.23668|0.24302|0.25364||||||1|1|0|||||||||||16|12|12|9|6|20||||||0.04389|0.06511||||||||||||0.11743|0.07585|0.06938|0.04276|0.05351|0.06202||||||-0.09222|-0.10083||||||||||||-0.2371|-0.077|-0.0582|-0.0589|-0.05243|-0.07544|||||108|80|1|107|205|169|178|167|70|||||||||||||||||||||||||
2021-04-01 20:38:22|CC.D.SM.UME.IP|0|none|||0|0|2021-03-02|0.0934|6|1.124452|14|-0.826239|17|2021-03-02||0.09346|0.09346|0.09347|0.09346|0.09342|0.0934|0.09344|0.09342|0.09342|0.09343|0.09347|0.09349|0.0936|0.09349|0.09358|0.09354|0.0936|0.0936|0.09362||||||106|23|44|8|106|20|58|34|31|31|34|52|96|741|426|583|246|574|886||||||0.06587|0.04093|0.0346|0.02558|0.03611|0.03195|0.03731|0.05118|0.04584|0.04692|0.04637|0.05845|0.08765|0.20901|0.12085|0.09912|0.08615|0.07549|0.11328||||||-0.08279|-0.03458|-0.03047|-0.01937|-0.03016|-0.03435|-0.03753|-0.05512|-0.04549|-0.04858|-0.05446|-0.06256|-0.10472|-0.18933|-0.13639|-0.09038|-0.10583|-0.07397|-0.0943|||||252|252|251|248|252|252|251|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||0|||||0|||||
2021-04-01 20:38:24|CC.D.BO.UME.IP|0|none|||0|0|2021-03-02|0.12858|19|0.875575|14|-0.997675|14|2021-03-02||0.1292|0.1291|0.12913|0.12906|0.12904|0.12901|0.12907|0.12899|0.12888|0.12893|0.12899|0.12891|0.12899|0.12895|0.12901|0.12877|0.12869|0.12874|0.12858||||||151|55|87|24|42|45|41|68|64|54|106|72|143|837|587|828|289|275|888||||||0.10449|0.07416|0.05392|0.0462|0.05786|0.06753|0.05348|0.08644|0.0669|0.04973|0.06458|0.06375|0.08171|0.2049|0.11684|0.10025|0.08497|0.06808|0.18124||||||-0.11849|-0.06112|-0.06043|-0.03732|-0.05569|-0.06947|-0.06593|-0.07401|-0.07741|-0.05679|-0.05614|-0.06208|-0.09142|-0.19542|-0.12696|-0.08431|-0.08732|-0.07528|-0.08145|||||252|252|252|252|252|252|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-04-01 20:38:25|CC.D.S.UME.IP|0|none|||0|0|2021-03-02|0.0867|9|1.146359|14|-0.824684|17|2021-03-02||0.08679|0.08676|0.08816|0.08675|0.08673|0.08671|0.08676|0.08672|0.0867|0.0867|0.08673|0.08673|0.08742|0.08676|0.08685|0.08677|0.08679|0.08702|0.08676||||||203|72|47|27|39|50|35|166|89|65|64|211|244|1436|934|949|525|441|1415||||||0.0822|0.0475|0.03541|0.02845|0.04581|0.04648|0.03564|0.05457|0.04844|0.04421|0.04888|0.05594|0.07797|0.19903|0.10083|0.08914|0.07906|0.06871|0.10278||||||-0.0969|-0.04431|-0.03843|-0.02071|-0.03776|-0.04673|-0.04283|-0.05466|-0.05119|-0.05277|-0.05139|-0.06273|-0.10448|-0.17568|-0.12525|-0.08373|-0.08888|-0.0675|-0.07428|||||252|252|251|251|252|252|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-04-01 20:38:26|CS.D.PALL.CFM.IP|0|none|||0|0|2021-03-02|0.97863|17|1.468282|13|-1.029612|14|2021-03-02|1.01188|1.02034|1.00018|0.99402|1.00409|1.00565|1.00681|1.01342|1.01196|0.99005|0.9941|0.99551|0.99972|0.98907|0.99794|0.98483|0.98616|0.97863|0.98158|0.98832|0.99986|1.05988||1.0258|110|145|105|83|60|132|164|188|228|193|156|186|205|354|332|324|266|218|191|125|102|57||97|0.06824|0.06315|0.05702|0.0494|0.03596|0.05227|0.04726|0.06311|0.08896|0.08628|0.06658|0.06972|0.07775|0.14165|0.13638|0.1303|0.12583|0.09824|0.06891|0.05785|0.04534|0.04666||0.06488|-0.08034|-0.06622|-0.05418|-0.03628|-0.03424|-0.0634|-0.05554|-0.07376|-0.08438|-0.10428|-0.0857|-0.08853|-0.07764|-0.12458|-0.14693|-0.11138|-0.11691|-0.08969|-0.07324|-0.05578|-0.05314|-0.0422||-0.05896|264|264|264|264|264|263|263|263|264|264|264|264|264|264|264|264|264|263|252|252|252|245|268|||||||||||||||||||||||||
2021-04-01 20:38:28|CS.D.PLAT.CFM.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|1210.8|3|0.41295|2021-03-02|0.41581|2|1.345328|14|-1.728574|14|2021-03-02|0.41643|0.41622|0.41581|0.41596|0.416|0.41614|0.41589|0.41602|0.41635|0.41631|0.41623|0.4161|0.41589|0.43746|0.45545|0.46165|0.46102|0.45738|0.42066|0.41721|0.41705|0.44468||0.42988|63|93|63|54|41|68|67|79|108|104|80|78|83|175|209|236|166|137|126|87|83|39||59|0.10552|0.1048|0.09208|0.07844|0.06429|0.08743|0.09988|0.08891|0.1471|0.13096|0.11175|0.12256|0.13476|0.2168|0.19936|0.20296|0.16635|0.13168|0.10483|0.08988|0.08625|0.05003||0.16463|-0.11076|-0.10101|-0.10167|-0.06932|-0.0665|-0.10342|-0.09319|-0.10918|-0.13573|-0.14958|-0.08511|-0.13579|-0.11777|-0.20287|-0.23609|-0.19653|-0.14754|-0.12931|-0.10436|-0.08482|-0.07034|-0.07715||-0.10072|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|263|252|252|252|251|276|||||||||||||||||||||||||
2021-04-01 20:38:29|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-03-02|0.21688|4|1.506835|1|-0.925446|13|2021-03-02||0.21781|0.2176|0.2177|0.21688|0.2172|0.21738|0.21752|0.21746|0.21755|0.21753|0.21729|0.2173|0.21743|0.21754|0.21749|0.21721|0.21717||||||||62|38|23|6|34|47|16|42|34|25|23|34|79|76|87|42|11||||||||0.13795|0.06367|0.06133|0.02827|0.08402|0.08005|0.06611|0.09698|0.07204|0.06144|0.05921|0.06228|0.09234|0.0986|0.13502|0.07455|0.05294||||||||-0.09|-0.0735|-0.05583|-0.03218|-0.07248|-0.08506|-0.07954|-0.0923|-0.07875|-0.05406|-0.05453|-0.07017|-0.09882|-0.10338|-0.13073|-0.06333|-0.05099|||||||255|234|242|196|232|254|263|264|264|264|264|263|264|264|264|264|252|||||||||||||||||||||||||
2021-04-01 20:38:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-03-02|10000||0||0||2021-03-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:38:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-03-02|0.80998|18|4.582246|14|-4.873998|15|2021-03-02|||||||||||||||0.81387|0.81333|0.81103|0.81253|0.80998|0.81151|0.81495||||||||||||||||||8577422|9472754|1715484|0|0|0|0||||||||||||||||||1.07983|0.53285|0.35936|0.35958|0.26849|0.22504|0.24254||||||||||||||||||-0.87239|-0.62746|-0.44731|-0.32358|-0.25148|-0.27116|-0.2536||||126|251|252|252|252|252|252|||||||||||||||0|0|||0||||||
2021-04-01 20:38:31|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.628013|8|-0.828174|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18217|0.10427|0.0722|0.09238|0.07462|0.07945|0.10936|0.11225|0.09227||||||||||||||||-0.16989|-0.11293|-0.09279|-0.0873|-0.07781|-0.07378|-0.11065|-0.11189|-0.10309||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0||0|0||0|0||||||||
2021-04-01 20:38:32|KB.D.AERO.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.831468|8|-1.115266|14|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15524|0.09941|0.0812|0.09495|0.06447|0.07256|0.09474|0.10591|0.08827||||||||||||||||-0.13243|-0.09777|-0.08205|-0.08638|-0.07423|-0.07056|-0.10607|-0.09585|-0.0841||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0||0|0||0|0||||||||
2021-04-01 20:38:32|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.65945|10|-0.578369|15|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13375|0.0774|0.0658|0.06747|0.05601|0.06962|0.08648|0.08784|0.05929||||||||||||||||-0.14369|-0.07859|-0.07101|-0.0702|-0.06387|-0.05454|-0.07629|-0.08955|-0.08309||||||||198|264|263|264|264|264|264|264|132|||||||||0|||||||0|0||||||||
2021-04-01 20:38:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.364989|8|-0.480336|10|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09403|0.0724|0.06317|0.05533|0.05064|0.05902|0.06864|0.082|0.05786||||||||||||||||-0.10532|-0.06972|-0.06983|-0.05542|-0.04488|-0.05586|-0.07889|-0.07949|-0.08055||||||||198|264|264|264|264|264|264|264|132|||||||||0|0||0|0|0|0|0|0||||||||
2021-04-01 20:38:34|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.500079|8|-0.690597|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1335|0.09183|0.08136|0.09035|0.07121|0.06994|0.08966|0.11651|0.09918||||||||||||||||-0.14276|-0.09027|-0.07674|-0.07945|-0.06844|-0.07188|-0.0905|-0.12064|-0.09428||||||||198|264|264|264|264|264|264|264|132|||||||||0|||||||0|||||||||
2021-04-01 20:38:35|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.571055|8|-0.593198|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1253|0.08234|0.06902|0.06772|0.05793|0.05845|0.07624|0.0916|0.07082||||||||||||||||-0.12586|-0.08872|-0.06803|-0.07242|-0.06467|-0.07285|-0.09082|-0.07993|-0.07136||||||||198|264|263|263|262|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:38:36|KB.D.EE.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.6355|8|-0.459256|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09467|0.06971|0.0635|0.05228|0.05183|0.05593|0.05966|0.08884|0.06354||||||||||||||||-0.10311|-0.06983|-0.05912|-0.05806|-0.0477|-0.04941|-0.07666|-0.0717|-0.0637||||||||198|264|264|262|263|264|264|264|132||||||||||||||||0|0||||||||
2021-04-01 20:38:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.29445|8|-0.488122|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09082|0.05779|0.04644|0.04842|0.03999|0.04552|0.06226|0.07717|0.05365||||||||||||||||-0.09958|-0.0583|-0.05091|-0.04941|-0.03735|-0.04542|-0.0657|-0.07697|-0.06552||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0|0|0||0|0||||||||
2021-04-01 20:38:37|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-03-02|0|8|1.011625|10|-0.626385|10|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15988|0.10719|0.09573|0.09481|0.09497|0.08532|0.10842|0.13558|0.09743||||||||||||||||-0.13729|-0.12638|-0.08855|-0.10569|-0.09036|-0.10175|-0.11899|-0.11409|-0.0923||||||||197|264|263|261|259|262|262|264|132|||||||||||||||||||||||||
2021-04-01 20:38:38|KB.D.FDR.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.383904|8|-0.574|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11656|0.07799|0.06192|0.05722|0.05808|0.05937|0.06342|0.08486|0.07096||||||||||||||||-0.1117|-0.07577|-0.07169|-0.0684|-0.05892|-0.05626|-0.082|-0.09725|-0.0751||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|||0|||0|0||||||||
2021-04-01 20:38:39|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.524455|8|-0.407822|15|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11794|0.06806|0.06207|0.06271|0.04486|0.06986|0.07125|0.07609|0.06247||||||||||||||||-0.087|-0.06578|-0.06521|-0.06032|-0.04769|-0.05036|-0.06885|-0.07221|-0.06295||||||||198|264|264|264|264|264|264|264|132|||||||||0|||||0||0|0||||||||
2021-04-01 20:38:40|KB.D.WATER.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.40077|15|-0.670771|14|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09852|0.07407|0.06514|0.05525|0.04866|0.05248|0.07748|0.0819|0.06706||||||||||||||||-0.114|-0.07417|-0.06106|-0.06371|-0.055|-0.05933|-0.08247|-0.07852|-0.0723||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0|0|0|0||0||||||||
2021-04-01 20:38:41|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.414235|11|-0.555754|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12527|0.07287|0.07232|0.05867|0.05271|0.05667|0.07327|0.09183|0.06483||||||||||||||||-0.11236|-0.07919|-0.06711|-0.07172|-0.05295|-0.05635|-0.07599|-0.1007|-0.07609||||||||198|264|264|264|264|264|264|264|132|||||||||0|0||0|0|0|0|0|0||||||||
2021-04-01 20:38:42|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.6986|8|-0.455221|14|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.108|0.06579|0.05647|0.04631|0.04896|0.04983|0.06179|0.08145|0.06396||||||||||||||||-0.11136|-0.06075|-0.0606|-0.05666|-0.04348|-0.04469|-0.07025|-0.08195|-0.05418||||||||198|264|264|264|264|264|264|264|132||||||||||0|0||0|0|0||0||||||||
2021-04-01 20:38:43|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-03-02|0|8|1.046024|8|-0.520793|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1515|0.07531|0.08704|0.06554|0.06334|0.07155|0.08044|0.08357|0.06931||||||||||||||||-0.13135|-0.08304|-0.07413|-0.08347|-0.05993|-0.05795|-0.08383|-0.10346|-0.07264||||||||198|264|263|263|262|263|264|264|132|||||||||||||||||||||||||
2021-04-01 20:38:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.782802|9|-0.728233|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11845|0.08475|0.06043|0.06446|0.06368|0.05418|0.0723|0.07917|0.06191||||||||||||||||-0.11453|-0.07603|-0.0702|-0.05942|-0.05693|-0.06212|-0.07261|-0.07628|-0.06889||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0||0||0|0|0||||||||
2021-04-01 20:38:44|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.641291|14|-0.851762|14|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10424|0.07599|0.05933|0.0567|0.05513|0.05554|0.06864|0.08089|0.06906||||||||||||||||-0.11594|-0.06666|-0.05664|-0.06386|-0.05509|-0.05945|-0.08192|-0.08398|-0.073||||||||198|264|264|264|264|264|264|264|132|||||||||0||0||0||0|0|||||||||
2021-04-01 20:38:45|KB.D.BUS.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.874925|8|-0.633509|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12948|0.08349|0.07003|0.05288|0.05554|0.06283|0.07341|0.08108|0.08057||||||||||||||||-0.12126|-0.09421|-0.06193|-0.06885|-0.05509|-0.07032|-0.07393|-0.07549|-0.08692||||||||198|262|264|262|264|263|264|264|132|||||||||0||||||||||||||||
2021-04-01 20:38:46|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.498156|8|-0.676413|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15765|0.08919|0.08095|0.0792|0.06702|0.06986|0.08516|0.113|0.09639||||||||||||||||-0.14628|-0.08093|-0.07124|-0.08277|-0.06532|-0.07652|-0.08912|-0.09917|-0.09086||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|0|0||0|0|0|0||||||||
2021-04-01 20:38:47|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.431612|8|-0.569277|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11352|0.0761|0.0578|0.05662|0.04765|0.05127|0.05769|0.08075|0.06089||||||||||||||||-0.10283|-0.07203|-0.06755|-0.05773|-0.04955|-0.05052|-0.06772|-0.08455|-0.06871||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|||0|0|0|0|0||||||||
2021-04-01 20:38:48|KB.D.MINING.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.720352|8|-0.771841|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17428|0.11495|0.09169|0.08569|0.0751|0.0923|0.13325|0.13808|0.09825||||||||||||||||-0.15966|-0.11586|-0.10424|-0.09477|-0.09021|-0.10592|-0.1327|-0.15223|-0.10738||||||||198|264|264|264|264|264|264|264|132|||||||||0|0||0|0|0|0|0|0||||||||
2021-04-01 20:38:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.265159|8|-0.293648|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06838|0.04645|0.03858|0.03834|0.03347|0.03489|0.03766|0.05484|0.04743||||||||||||||||-0.07043|-0.04375|-0.04189|-0.0366|-0.02944|-0.0349|-0.0407|-0.04928|-0.04616||||||||198|264|264|264|264|264|264|264|132|||||||||0||0|0|0|0|0||0||||||||
2021-04-01 20:38:49|KB.D.OIL.CASH.IP|0|none|||0|0|2021-03-02|0|8|1.224216|14|-0.887086|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18272|0.13322|0.12354|0.10474|0.09077|0.08563|0.17994|0.18346|0.13243||||||||||||||||-0.16993|-0.1493|-0.11269|-0.11576|-0.09082|-0.08859|-0.16682|-0.17567|-0.12363||||||||198|264|264|264|264|264|264|264|132||||||||||||0|0|0|0|0|0||||||||
2021-04-01 20:38:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-03-02|0|8|1.163836|14|-1.257594|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2062|0.16858|0.11944|0.11779|0.12366|0.09882|0.1645|0.19101|0.13192||||||||||||||||-0.21823|-0.13566|-0.13759|-0.12767|-0.11681|-0.12752|-0.18402|-0.17514|-0.15081||||||||197|263|261|260|262|261|263|264|132|||||||||||||||||0||||||||
2021-04-01 20:38:51|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.576682|10|-0.611973|9|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11459|0.08183|0.06638|0.06753|0.06739|0.05543|0.0763|0.0808|0.07661||||||||||||||||-0.11285|-0.08098|-0.07101|-0.06414|-0.06773|-0.05375|-0.09426|-0.07818|-0.07967||||||||198|264|263|264|264|264|264|264|132|||||||||0||||||0|0|0||||||||
2021-04-01 20:38:52|KB.D.REAL.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.587622|8|-0.514096|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11339|0.06703|0.05034|0.0519|0.04429|0.04933|0.05423|0.07065|0.05983||||||||||||||||-0.10687|-0.06359|-0.05386|-0.05624|-0.04172|-0.04485|-0.06058|-0.0655|-0.04936||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0|0||0|0|0||||||||
2021-04-01 20:38:53|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.420592|8|-0.411427|14|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10114|0.06238|0.05505|0.04505|0.04409|0.04204|0.06163|0.08|0.07429||||||||||||||||-0.09072|-0.06061|-0.05674|-0.04706|-0.04417|-0.04489|-0.06545|-0.08032|-0.06056||||||||198|264|264|264|264|264|264|264|132|||||||||0||0|||0|0|0|0||||||||
2021-04-01 20:38:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.323945|8|-0.519412|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09775|0.05704|0.04971|0.04861|0.04217|0.04325|0.05655|0.07134|0.0514||||||||||||||||-0.10315|-0.0546|-0.05092|-0.05095|-0.04732|-0.04245|-0.06451|-0.07348|-0.0611||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-04-01 20:38:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.595313|15|-0.515154|10|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12601|0.09496|0.08429|0.0826|0.07147|0.07642|0.10563|0.11422|0.08626||||||||||||||||-0.131|-0.09009|-0.08567|-0.07426|-0.06491|-0.07102|-0.10099|-0.08958|-0.08801||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:38:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-03-02|0|8|0.65716|8|-0.757689|8|2021-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15272|0.08517|0.07426|0.07541|0.06174|0.06137|0.08081|0.09599|0.08079||||||||||||||||-0.14229|-0.09036|-0.08093|-0.07075|-0.05902|-0.07013|-0.09257|-0.09751|-0.08022||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0||0|0|0|0||||||||
2021-04-01 20:38:56|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-03-02|0.30015|8|0.640287|8|-1.082965|12|2021-03-02|||||||||0.30015|0.30056|0.30043|0.30073|0.30037|0.30061|0.30066|0.30017|0.30021||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11462|0.0804|0.05892|0.06344|0.06072|0.05532|0.07937|0.09183|0.06863||||||||||||||||-0.1213|-0.07598|-0.06224|-0.0647|-0.07857|-0.06005|-0.09789|-0.08273|-0.07247||||||||198|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:38:57|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-03-02|0.39999|0|0.449373|23|-0.452871|4|2021-03-02|0.39999|0.40019|0.40031|0.40013|0.40014|||||||||||||||||||0.40006|0|0|0|0|0|||||||||||||||||||0|0.0844|0.06153|0.07059|0.0638|0.06353|||||||||||||||||||0.11694|-0.08778|-0.07625|-0.06239|-0.0635|-0.06862|||||||||||||||||||-0.11936|264|264|264|264|264|230|||||||||||||||||||||||||
2021-04-01 20:38:58|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-03-02|0.40053|0|0.580426|23|-0.51768|23|2021-03-02|0.40053|0.40096|0.4012|0.40087|0.40106|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|0.08728|0.06486|0.05267|0.05348|0.05321|||||||||||||||||||0.1041|-0.08273|-0.06766|-0.04936|-0.04675|-0.05498|||||||||||||||||||-0.1256|264|264|264|264|264|230|||||||||||||||||||||||||
2021-04-01 20:38:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-03-02|0.40078|2|0.366027|23|-0.663091|23|2021-03-02|0.4008|0.40082|0.40078|0.40078|0.40089|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.08512|0.06378|0.04261|0.04992|0.05572|||||||||||||||||||0.11654|-0.06194|-0.06404|-0.04499|-0.04736|-0.05249|||||||||||||||||||-0.10715|264|264|264|264|264|230|0||0||||||||||||||||||||||
2021-04-01 20:38:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-03-02|0.40064|4|0.724577|23|-0.992196|23|2021-03-02|0.40082|0.40092|0.40085|0.40067|0.40064|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|0.1391|0.09629|0.06667|0.07186|0.07986|||||||||||||||||||0.18373|-0.11872|-0.09537|-0.07557|-0.07798|-0.07923|||||||||||||||||||-0.18752|264|264|264|264|264|230|0||||||||||||||||||||||||
2021-04-01 20:39:00|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-03-02|0.40039|4|0.47437|23|-0.402849|23|2021-03-02|0.40077|0.40072|0.40071|0.40066|0.40039|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|0.08252|0.06037|0.0387|0.04221|0.04835|||||||||||||||||||0.10628|-0.0667|-0.05882|-0.04174|-0.04517|-0.05427|||||||||||||||||||-0.09939|264|264|264|264|264|230|||||||||||||||||||||||||
2021-04-01 20:39:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-03-02|0.40079|4|0.814692|23|-0.549929|23|2021-03-02|0.4008|0.40081|0.4008|0.4008|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.0748|0.05957|0.04384|0.05231|0.05341|||||||||||||||||||0.11415|-0.07745|-0.06795|-0.05112|-0.05175|-0.04789|||||||||||||||||||-0.11683|264|264|264|264|264|230|0|0|0||0||||||||||||||||||||
2021-04-01 20:39:02|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-03-02|0.40066|23|0.426724|23|-0.39251|0|2021-03-02|0.40076|0.40079|0.40111|0.40069|0.40083|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|0.07232|0.07375|0.04952|0.05317|0.05662|||||||||||||||||||0.0999|-0.07793|-0.05894|-0.05077|-0.05578|-0.05777|||||||||||||||||||-0.09984|264|264|264|264|264|230|||||||||||||||||||||||||
2021-04-01 20:39:02|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-03-02|0.40074|3|0.603762|23|-0.474268|23|2021-03-02|0.4008|0.40084|0.40079|0.40074|0.40082|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.08184|0.06726|0.04836|0.04558|0.05744|||||||||||||||||||0.11754|-0.08372|-0.06723|-0.0501|-0.05148|-0.05711|||||||||||||||||||-0.11019|264|264|264|264|264|230||||0||||||||||||||||||||0|
2021-04-01 20:39:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-03-02|0.40076|4|0.490492|23|-0.513012|23|2021-03-02|0.40092|0.40079|0.40095|0.40087|0.40076|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.08303|0.08048|0.06246|0.06447|0.07655|||||||||||||||||||0.12772|-0.08767|-0.08924|-0.0687|-0.07619|-0.07055|||||||||||||||||||-0.11737|264|264|264|264|264|230||||||||||||||||||||||||0|
2021-04-01 20:39:04|SE.D.MMM.CASH.IP|0|none|||0|0|2021-03-02|0.0278|20|42.253069|9|-1.766509|21|2021-03-02|61.35794|||||||||46.74098|38.41528|39.46502|45.66238|49.47274|9.75049|0.04846|0.04119|0.03594|0.03242|0.03147|0.0278|19.98192|34.99493|60.31531|117|||||||||28|31|45|116|166|18841|15089|10654|9336|9057|10344|25767|12559|73|91|0.13245|||||||||1.88718|0.04021|0.14697|0.26392|0.17263|0.20845|0.11734|0.08737|0.07395|0.0667|0.06955|0.08134|0.09183|0.03352|0.0339|-0.10505|||||||||-0.20385|-0.34368|-0.26707|-0.22067|-0.17293|-0.19278|-0.13962|-0.083|-0.07306|-0.06347|-0.0628|-0.07379|-0.31496|-0.05216|-0.20545|36|99|84|113|122|112|199|252|252|252|252|252|252|166|55|30|||||||||||||||||||||||||
2021-04-01 20:39:05|SA.D.AXP.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|14337|0|100|2021-03-02|0.02596|20|11.856666|9|-3.025819|21|2021-03-02|66.35389|||||||||37.27604|64.91144|73.8337|50.06292|45.11208|9.61917|0.04849|0.03573|0.03401|0.03061|0.02806|0.02596|17.15286|44.49516|56.00155|109|||||||||64|83|99|193|233|26741|28331|21309|16555|14246|16598|42827|13159|214|352|0.21219|||||||||5.04835|0.05094|0.31392|0.48112|0.17395|0.33928|0.16743|0.11216|0.08647|0.07951|0.07012|0.08507|0.1994|0.06796|0.35386|-0.38485|||||||||-1.18655|-1.02035|-0.93987|-0.40245|-0.30122|-0.27408|-0.17719|-0.09741|-0.11328|-0.07577|-0.08391|-0.10595|-0.45602|-0.25319|-0.40113|38|41|39|37|89|101|204|252|252|252|252|252|252|144|50|36|||||||||||||||||||||||||
2021-04-01 20:39:06|UA.D.AAPL.CASH.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|12296|0|0.02847|2021-03-02|0.00826|18|1.483967|22|-1.474832|20|2021-03-02|0.02734|||||||||0.47458|1.2885|0.87522|0.02827|0.02464|0.01911|0.00951|0.00887|0.0085|0.00826|0.00901|0.00894|0.02997|0.51871|0.03189|16072|||||||||6942|5582|5727|32275|38046|634966|685050|442091|356273|315822|313536|655032|248681|13177|20650|0.0489|||||||||0.08821|0.06651|0.07704|0.09003|0.08456|0.17418|0.16727|0.1254|0.10627|0.10725|0.09018|0.10857|0.05111|0.05418|0.05933|-0.04046|||||||||-0.09475|-0.08026|-0.08291|-0.08|-0.08258|-0.20336|-0.17549|-0.11992|-0.10485|-0.08563|-0.08653|-0.12409|-0.05107|-0.03027|-0.05095|191|250|246|250|252|252|252|252|252|252|252|252|252|252|202|201|||||||||||||||||||||||||
2021-04-01 20:39:07|SA.D.BA.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|25265|0|0.11874|2021-03-02|0.02452|20|18.872384|9|-1.314712|14|2021-03-02|9.07302|||||||||9.09596|23.23502|23.8914|4.57747|3.73761|0.08914|0.03423|0.02993|0.02885|0.02621|0.02575|0.02452|10.46041|23.86477|16.35411|1887|||||||||621|483|562|3766|5452|137142|166569|104492|89442|73931|70117|105626|19444|1833|1318|0.0592|||||||||1.45437|0.17942|0.13317|0.11432|0.088|0.26718|0.20197|0.18342|0.1187|0.118|0.12379|0.10183|0.05512|0.04309|0.071|-0.06189|||||||||-0.14545|-0.12496|-0.09759|-0.08693|-0.08476|-0.21626|-0.24526|-0.14681|-0.14302|-0.10976|-0.10644|-0.11586|-0.05481|-0.06255|-0.04771|156|207|174|190|246|248|252|252|252|252|252|252|252|231|164|166|||||||||||||||||||||||||
2021-04-01 20:39:08|SB.D.CAT.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|23222|0|100|2021-03-02|0.0333|20|20.187845|9|-1.579264|11|2021-03-02|59.14754|||||||||34.20078|31.12406|51.52302|42.36957|38.68014|6.75737|0.06041|0.05136|0.04387|0.04005|0.03745|0.0333|20.54324|35.1588|42.79985|174|||||||||9|32|53|282|457|27934|31980|18948|18644|15617|15036|36510|12297|429|208|0.28686|||||||||1.77344|0.30655|0.41023|0.30588|0.17519|0.25698|0.19719|0.11968|0.10432|0.09963|0.08292|0.08358|0.23348|0.12636|0.06772|-0.34504|||||||||-0.15774|-0.22863|-0.1716|-0.16146|-0.13607|-0.2221|-0.17788|-0.12566|-0.11374|-0.0861|-0.08229|-0.10785|-0.33171|-0.23273|-0.09353|56|126|151|132|131|125|214|252|252|252|252|252|252|146|43|61|||||||||||||||||||||||||
2021-04-01 20:39:09|SB.D.CVX.CASH.IP|1|2021-04-01 20:30:00|2021-04-01 20:30:00||0|0|2021-03-02|0.01536|19|31.28564|9|-1.536506|9|2021-03-02|38.28482|||||||||28.44087|31.61784|40.39243|12.95545|9.10061|2.15766|0.02113|0.01992|0.01819|0.01759|0.01536|0.01646|12.17361|41.48293|26.25226|621|||||||||185|219|284|1024|6538|99858|99590|76737|60285|52443|64353|123386|26644|979|527|0.07199|||||||||1.41596|0.39868|0.34323|0.14035|0.09207|0.22336|0.20384|0.14419|0.1092|0.0929|0.09405|0.09028|0.17606|0.08102|0.05164|-0.10705|||||||||-0.37355|-0.25133|-0.24874|-0.08191|-0.09637|-0.21736|-0.2111|-0.15707|-0.11798|-0.095|-0.08303|-0.10563|-0.12721|-0.08945|-0.07993|97|188|187|165|219|213|246|252|252|252|252|252|252|176|87|88|||||||||||||||||||||||||
2021-04-01 20:39:10|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-03-02|0.02124|15|1.234301|14|-3.965304|21|2021-03-02|23.84802|||||||||15.02987|29.72745|28.68776|16.42974|10.68282|2.19231|0.02124|0.02148|0.02129|0.02137|0.02147|0.02221|23.4915|38.48205|35.2603|1420|||||||||297|344|396|1672|2630|149541|153904|110231|92306|78293|85825|233647|203933|10422|2154|0.13012|||||||||0.22581|0.13377|0.12111|0.1052|0.08031|0.23456|0.13081|0.11333|0.08132|0.06981|0.07416|0.09205|0.15861|0.13412|0.12651|-0.1224|||||||||-0.1542|-0.12705|-0.1132|-0.10456|-0.12146|-0.19571|-0.13279|-0.10155|-0.08587|-0.07052|-0.06739|-0.0971|-0.21789|-0.21398|-0.1791|72|219|170|169|185|190|240|252|252|252|252|251|252|129|60|77|||||||||||||||||||||||||
2021-04-01 20:39:12|SD.D.KO.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00||0|0|2021-03-02|0.02001|17|10.399113|9|-1.188354|14|2021-03-02|46.27433|||||||||30.84515|25.65815|38.67078|16.37957|4.795|0.86538|0.02043|0.02002|0.02001|0.02002|0.02002|0.02043|20.12846|38.92501|61.60195|447|||||||||228|344|538|2125|3681|156760|142476|103604|85223|71255|90667|212301|45977|1397|494|0.08186|||||||||0.71674|0.08483|0.08554|0.09173|0.05554|0.17099|0.10968|0.0857|0.06823|0.05988|0.05842|0.07265|0.10146|0.22363|0.07448|-0.08163|||||||||-0.04525|-0.07639|-0.0631|-0.06303|-0.05626|-0.15865|-0.10697|-0.08137|-0.06548|-0.0584|-0.06537|-0.08421|-0.06364|-0.04982|-0.05736|78|228|200|192|215|233|250|252|252|252|251|250|251|180|85|78|||||||||||||||||||||||||
2021-04-01 20:39:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-03-02|0.03558|20|1.177489|14|-1.025641|14|2021-03-02|||||||||||||||0.11839|0.06213|0.05069|0.04288|0.04215|0.03795|0.03558||||||||||||||||||19034|4929|3755|3304|3179|3637|16104||||||||||||||||||0.34144|0.19241|0.14521|0.11632|0.09893|0.09316|0.10964||||||||||||||||||-0.28808|-0.21619|-0.13966|-0.10929|-0.09222|-0.10229|-0.12829||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:39:14|SH.D.XOM.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|5736|0|0.06974|2021-03-02|0.01934|17|18.675|9|-1.084071|9|2021-03-02|20.11952|||||||||8.80509|16.73927|14.36149|4.51724|0.87867|0.05903|0.01976|0.01949|0.01934|0.01941|0.01936|0.01955|9.33175|21.62478|24.17367|1831|||||||||607|530|1081|5325|12680|307583|338399|218304|175355|146107|149081|324478|91230|2619|1286|0.06887|||||||||1.25098|0.13572|0.12005|0.12342|0.11108|0.26736|0.22589|0.15598|0.13343|0.1132|0.09481|0.11169|0.07414|0.05031|0.07597|-0.09724|||||||||-0.15719|-0.09266|-0.09023|-0.10725|-0.09001|-0.25507|-0.24611|-0.17199|-0.14147|-0.10667|-0.09273|-0.11388|-0.07136|-0.08099|-0.053|145|214|200|191|249|248|252|252|252|252|252|252|252|206|144|137|||||||||||||||||||||||||
2021-04-01 20:39:15|SC.D.GS.CASH.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|32765|0|50.3586|2021-03-02|0.03207|20|21.641791|9|-1.816907|11|2021-03-02|38.31805|||||||||40.70921|44.33085|44.53552|24.96878|18.60285|1.93851|0.05564|0.04452|0.03989|0.0374|0.03354|0.03207|27.4167|53.3658|60.13824|199|||||||||48|39|58|275|614|29429|26742|16829|15964|12943|13203|27272|5814|359|199|0.20529|||||||||1.15582|0.22294|0.24056|0.19654|0.11218|0.32592|0.16919|0.09697|0.09776|0.08027|0.08282|0.08152|0.11782|0.09087|0.08947|-0.12482|||||||||-0.21536|-0.1288|-0.10868|-0.08134|-0.10549|-0.19732|-0.16268|-0.10872|-0.10056|-0.07563|-0.08189|-0.09947|-0.20834|-0.04772|-0.19701|63|157|177|189|187|175|228|252|252|252|252|252|252|144|62|50||||||||||||||||0|||||||||
2021-04-01 20:39:16|SC.D.HD.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00||0|0|2021-03-02|0.02365|20|6.526264|9|-2.238099|10|2021-03-02|56.28011|||||||||56.78094|70.47709|62.38148|34.31229|29.40047|8.32739|0.0417|0.03418|0.02965|0.02791|0.02599|0.02365|26.88106|59.79854|59.50235|307|||||||||17|44|318|587|1003|42187|46289|29476|25938|18572|19081|47148|14978|208|112|0.04072|||||||||1.41986|0.30947|0.17214|0.24488|0.07563|0.19308|0.15145|0.10035|0.08373|0.07934|0.06721|0.07384|0.05982|0.05111|0.06597|-0.08802|||||||||-0.45074|-0.57751|-0.3951|-0.11406|-0.09669|-0.20784|-0.13868|-0.12147|-0.08184|-0.07043|-0.07118|-0.08525|-0.11227|-0.07241|-0.08326|73|86|86|81|132|130|220|252|252|252|252|252|252|165|67|64|||||||||||||||||||||||||
2021-04-01 20:39:17|SD.D.IBM.CASH.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|13334|0|50.03375|2021-03-02|0.01538|20|6.465749|9|-1.593593|14|2021-03-02|60.99656|||||||||34.18926|52.37759|56.74033|25.07301|24.62379|8.40251|0.02914|0.02313|0.02019|0.01864|0.01722|0.01538|29.98348|46.23622|60.79356|206|||||||||83|132|149|583|992|49613|47983|36619|30841|26870|30451|60132|33083|470|1172|0.05275|||||||||0.98249|0.14389|0.14315|0.07755|0.06485|0.20842|0.11057|0.08046|0.07651|0.06153|0.06503|0.06846|0.06802|0.05079|0.06193|-0.10736|||||||||-0.14664|-0.23591|-0.31644|-0.12888|-0.08105|-0.17522|-0.11529|-0.07815|-0.06965|-0.05891|-0.05122|-0.0849|-0.10054|-0.09508|-0.05956|64|117|106|101|181|188|229|252|252|252|252|252|252|171|65|56|||||||||||||||||||||||||
2021-04-01 20:39:19|UB.D.INTC.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|6438|0|100|2021-03-02|0.01622|16|2.076809|14|-1.371815|11|2021-03-02|27.72875|||||||||12.9768|27.4889|16.19776|5.94591|2.19782|1.69372|0.01695|0.01622|0.01629|0.01627|0.01626|0.01631|12.31814|33.11788|20.6652|1082|||||||||812|901|1339|2536|3242|181148|208682|138584|130337|115937|105638|273963|297948|1346|1492|0.07653|||||||||0.17963|0.12928|0.0979|0.11567|0.11339|0.23443|0.17871|0.12782|0.12154|0.11545|0.10011|0.10776|0.10638|0.04973|0.10513|-0.20749|||||||||-0.17586|-0.1132|-0.1418|-0.11392|-0.11668|-0.19929|-0.17595|-0.14072|-0.12545|-0.10348|-0.0888|-0.11747|-0.11397|-0.10198|-0.12949|120|176|147|157|226|243|249|252|252|252|252|252|252|181|106|132|||||||||||||||||||||||||
2021-04-01 20:39:20|SD.D.JNJ.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|16250|0|0.20923|2021-03-02|0.01487|19|6.992867|9|-1.1597|10|2021-03-02|36.72517|||||||||29.20804|42.54594|34.98254|17.65561|12.78001|2.55492|0.02313|0.01886|0.01706|0.01648|0.01487|0.01655|24.80978|46.06764|41.90519|1109|||||||||290|327|301|1345|3809|69350|57587|42239|33605|34405|36255|84835|35820|2688|1608|0.04697|||||||||0.93707|0.16764|0.13393|0.07549|0.07422|0.14876|0.10715|0.08225|0.04996|0.05789|0.05251|0.06251|0.06721|0.07766|0.0954|-0.08182|||||||||-0.18731|-0.16323|-0.13424|-0.07972|-0.07286|-0.15664|-0.10047|-0.06876|-0.05631|-0.05513|-0.04664|-0.08838|-0.0925|-0.05162|-0.06785|101|154|147|142|194|213|243|252|252|252|252|252|252|170|100|98|||||||||||||||||||||||||
2021-04-01 20:39:21|SD.D.JPM.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|15371|0|100|2021-03-02|0.01065|19|9.630769|9|-1.468146|21|2021-03-02|35.23049|||||||||29.13659|38.65192|38.01138|18.23469|4.61324|1.75224|0.01531|0.01239|0.0118|0.01078|0.01065|0.01144|21.00711|45.65034|42.22805|493|||||||||92|121|258|976|2255|114209|120531|82160|70979|67273|70687|136828|32310|1630|452|0.05445|||||||||0.61529|0.12608|0.17391|0.08942|0.09957|0.22349|0.1428|0.10568|0.07209|0.07139|0.06824|0.07391|0.04907|0.03997|0.05058|-0.07035|||||||||-0.18611|-0.15879|-0.1221|-0.08451|-0.10593|-0.17254|-0.14835|-0.09545|-0.08944|-0.06499|-0.06973|-0.08968|-0.10844|-0.07201|-0.06736|94|155|173|165|216|226|244|252|252|252|252|252|252|187|101|95|||||||||||||||||||||||||
2021-04-01 20:39:21|SE.D.MCD.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|22500|0|0.55556|2021-03-02|0.02411|20|12.220776|9|-1.468463|10|2021-03-02|50.1626|||||||||55.52728|70.43912|61.01941|35.87947|40.56348|12.51327|0.04044|0.03203|0.02931|0.02757|0.02472|0.02411|28.47754|68.97313|57.70789|186|||||||||23|20|132|157|770|24876|22027|16139|13912|11670|13896|38290|11009|975|108|0.05862|||||||||1.09478|0.28616|0.16559|0.16611|0.14595|0.20885|0.11932|0.08957|0.06936|0.06466|0.06503|0.06256|0.11428|0.0476|0.13646|-0.10754|||||||||-0.14678|-0.24132|-0.27126|-0.11533|-0.12578|-0.17812|-0.11371|-0.07995|-0.07173|-0.05806|-0.05242|-0.0813|-0.14344|-0.10856|-0.09652|40|97|110|94|135|124|210|252|252|252|252|252|252|167|45|33|||||||||||||||||||||||||
2021-04-01 20:39:22|SE.D.MRK.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|7689|0|0.27312|2021-03-02|0.01553|19|8.114286|9|-1.104972|10|2021-03-02|46.43034|||||||||25.74884|45.68637|47.83343|27.64948|11.49678|3.43945|0.02038|0.0185|0.01768|0.01605|0.01553|0.01588|21.28638|36.65331|33.46308|362|||||||||98|59|197|749|1745|106257|109803|89225|61360|61194|72693|146416|37915|575|546|0.0553|||||||||0.80178|0.18938|0.1044|0.11617|0.0741|0.17855|0.12382|0.10285|0.0702|0.0577|0.06583|0.07328|0.07538|0.06679|0.06872|-0.1299|||||||||-0.20976|-0.30814|-0.15938|-0.07897|-0.08019|-0.16123|-0.1178|-0.08995|-0.06772|-0.05783|-0.06192|-0.08849|-0.09922|-0.06841|-0.06628|82|152|157|137|182|194|240|252|252|252|252|252|252|194|93|69|||||||||||||||||||||||||
2021-04-01 20:39:23|UC.D.MSFT.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|24240|0|0.05776|2021-03-02|0.00865|19|0.780398|14|-0.842302|20|2021-03-02|13.58087|||||||||22.86505|23.37066|24.32673|3.93416|1.72748|0.46789|0.01252|0.00944|0.00906|0.00868|0.00865|0.00923|5.83549|18.24543|13.66803|1217|||||||||1093|1016|1200|4006|4626|147373|160586|117685|98012|79049|79520|207219|163394|1026|1427|0.05138|||||||||0.08943|0.06127|0.07033|0.07713|0.06492|0.16202|0.1247|0.0977|0.08251|0.08153|0.07075|0.08941|0.05265|0.02654|0.06051|-0.06258|||||||||-0.10165|-0.08321|-0.06992|-0.0713|-0.08658|-0.16108|-0.1369|-0.09016|-0.0883|-0.06914|-0.06443|-0.10765|-0.06896|-0.02893|-0.06405|156|203|194|211|235|247|252|252|252|252|252|252|252|226|132|155|||||||||||||||||||||||||
2021-04-01 20:39:24|SE.D.NKE.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|13252|0|0.67914|2021-03-02|0.02159|20|28.861095|9|-2.551548|21|2021-03-02|49.16831|||||||||30.40565|49.37778|33.57941|35.61296|30.33074|7.64437|0.03218|0.02944|0.02675|0.02454|0.02265|0.02159|21.51825|40.2281|48.46646|237|||||||||66|99|90|245|2166|45243|40173|29115|24720|24376|26071|66968|30905|271|255|0.1263|||||||||5.62295|0.13395|0.10418|0.16063|0.12246|0.17717|0.14731|0.11262|0.08955|0.08802|0.08943|0.09691|0.18888|0.08431|0.07641|-0.21601|||||||||-0.3994|-0.24817|-0.21804|-0.13879|-0.11717|-0.20428|-0.15864|-0.10955|-0.08727|-0.07591|-0.0769|-0.09877|-0.26117|-0.07868|-0.1629|41|119|86|109|159|163|227|252|252|252|252|252|252|181|55|52|||||||||||||||||||||||||
2021-04-01 20:39:25|SE.D.PFE.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|3622|0|0.22087|2021-03-02|0.02899|16|8.483871|9|-2.434929|14|2021-03-02|11.2374|||||||||13.79736|26.07381|15.10716|4.96276|3.74399|0.85782|0.029|0.02899|1.64785|0.029|0.029|0.43222|10.76164|21.33966|27.25506|3780|||||||||924|1360|1990|4989|19543|352189|350486|270596|222148|184922|191214|413659|65126|5877|3964|0.03825|||||||||0.75772|0.08343|0.07747|0.05906|0.07345|0.13062|0.10885|0.08502|0.07784|0.06803|0.06093|0.07509|0.05457|0.05478|0.04555|-0.04547|||||||||-0.07807|-0.07753|-0.08614|-0.06556|-0.05414|-0.14662|-0.11224|-0.07933|-0.06051|-0.06327|-0.05951|-0.07258|-0.05937|-0.04568|-0.04221|143|220|212|207|224|216|246|252|251|247|244|244|248|215|155|147|||||||||||||||||||||||||
2021-04-01 20:39:26|SE.D.PG.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00||0|0|2021-03-02|0.01177|19|10.267857|9|-2.696718|14|2021-03-02|61.19482|||||||||46.90548|51.87063|43.09842|22.50555|29.10707|6.70119|0.01664|0.01413|0.01325|0.01223|0.01177|0.01296|34.78816|60.61133|71.49766|169|||||||||21|43|69|174|449|96990|72329|51954|41923|37070|40984|91558|45590|175|74|0.08948|||||||||0.66988|0.17111|0.16845|0.0822|0.09393|0.21024|0.1134|0.07936|0.06634|0.05178|0.05665|0.06281|0.07499|0.03281|0.07404|-0.12372|||||||||-0.12291|-0.16833|-0.14918|-0.10807|-0.11022|-0.17692|-0.11207|-0.07132|-0.07496|-0.05804|-0.05053|-0.07985|-0.08809|-0.1139|-0.06212|36|134|107|120|149|135|213|252|252|252|252|252|252|133|43|35|||||||||||||||||||||||||
2021-04-01 20:39:27|SH.D.UTX.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|7705|0|0.38936|2021-03-02|0.01761|19|24.775261|9|-1.783739|21|2021-03-02|51.88587|||||||||35.65956|42.52805|70.11754|40.40533|38.49102|8.34457|0.02417|0.02127|0.01892|0.01878|0.01761|0.01904|32.44075|45.98757|54.8252|139|||||||||25|235|128|292|559|53626|67681|49775|42411|40089|44498|100969|30842|1489|1523|0.32328|||||||||9.92706|0.17452|0.50303|0.57128|0.2337|0.30354|0.18286|0.10686|0.10245|0.09346|0.09511|0.09847|0.19975|0.26517|0.16845|-0.1197|||||||||-1.58026|-0.06532|-1.14752|-0.32624|-0.23603|-0.21081|-0.17744|-0.10101|-0.10434|-0.08901|-0.09316|-0.12108|-0.33028|-0.29827|-0.16864|31|32|17|13|93|87|197|252|252|252|252|252|252|148|57|33|||||||||||||||||||||||||
2021-04-01 20:39:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-03-02|0.04544|20|1.140087|14|-0.644145|14|2021-03-02|||||||||||||||0.14946|0.0949|0.06979|0.05794|0.05577|0.05193|0.04544||||||||||||||||||10065|9193|7630|5765|4860|5389|16303||||||||||||||||||0.23664|0.14277|0.10062|0.07927|0.0665|0.07518|0.08508||||||||||||||||||-0.20615|-0.14128|-0.09114|-0.07429|-0.0672|-0.0642|-0.08401||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:39:30|SH.D.UNH.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|36615|0|100|2021-03-02|0.03033|20|10.5|9|-3.958583|11|2021-03-02|55.78524|||||||||46.5738|74.34237|51.33978|59.01328|43.89153|8.08267|0.05826|0.04539|0.03896|0.03681|0.03284|0.03033|36.55281|63.47048|51.72967|111|||||||||10|84|52|69|198|29223|25766|18865|18325|18285|17754|43365|19796|72|264|0.15333|||||||||2.17109|0.11202|0.19748|0.25361|0.18274|0.2699|0.13435|0.09699|0.0776|0.07514|0.07739|0.09572|0.09879|0.31961|0.15676|-0.25722|||||||||-0.54139|-0.69292|-0.76381|-0.17238|-0.14173|-0.22673|-0.13194|-0.10005|-0.08812|-0.07168|-0.06434|-0.0981|-0.29585|-0.04552|-0.21088|27|51|42|68|109|108|204|252|252|252|252|252|252|97|30|33|||||||||||||||||||||||||
2021-04-01 20:39:31|SH.D.VZ.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|5800|0|100|2021-03-02|0.01794|15|6.798655|9|-1.149025|14|2021-03-02|31.08371|||||||||27.37466|34.25798|22.63215|14.54659|7.05033|2.48776|0.01794|0.41469|0.01801|0.018|0.018|0.01815|12.98527|32.80451|21.52554|1852|||||||||547|296|487|2340|4749|201762|194087|142278|110307|108155|122270|257231|74329|3985|1562|0.07138|||||||||0.67442|0.10753|0.08686|0.06947|0.05974|0.14701|0.13591|0.08444|0.06617|0.05519|0.06066|0.0575|0.13529|0.05757|0.08589|-0.08468|||||||||-0.1196|-0.08057|-0.08703|-0.07927|-0.06568|-0.17673|-0.10401|-0.07882|-0.06281|-0.04878|-0.05263|-0.07227|-0.0693|-0.04347|-0.09082|100|170|197|170|201|215|247|252|252|252|252|250|250|194|113|98|||||||||||||||||||||||||
2021-04-01 20:39:32|SH.D.VUS.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|21699|0|0.12904|2021-03-02|0.01518|19|20.32967|9|-1.343683|14|2021-03-02|55.99712|||||||||46.16937|64.64642|49.86841|32.81904|20.02049|5.08883|0.02453|0.02002|0.01805|0.01674|0.01518|0.01605|28.55042|48.77133|51.35916|227|||||||||124|150|317|628|947|95509|86450|59827|47914|48418|43621|107283|73959|2724|901|0.10863|||||||||3.63344|0.37489|0.10759|0.11811|0.08556|0.20858|0.13986|0.096|0.0788|0.08529|0.07214|0.07962|0.12305|0.05905|0.10116|-0.10825|||||||||-0.33521|-0.29761|-0.2335|-0.11268|-0.08228|-0.18376|-0.13928|-0.09471|-0.08559|-0.07298|-0.07604|-0.11012|-0.11541|-0.04712|-0.09312|68|77|56|97|175|197|243|252|252|252|252|252|252|148|74|82|||||||||||||||||||||||||
2021-04-01 20:39:33|SH.D.WAG.CASH.IP|0|none|||0|0|2021-03-02|0.02781|20|0.994819|14|-1.132853|20|2021-03-02|||||||||||||||0.08457|0.05045|0.03817|0.03541|0.03194|0.03056|0.02781||||||||||||||||||75596|49238|36717|30272|27564|31131|78160||||||||||||||||||0.28065|0.1806|0.14535|0.11849|0.09016|0.10487|0.10884||||||||||||||||||-0.28267|-0.20169|-0.12223|-0.11974|-0.09604|-0.09536|-0.1123||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:39:34|SH.D.WMT.CASH.IP|0|none|||0|0|2021-03-02|0.0133|20|6.920152|9|-1.547322|12|2021-03-02|26.14518|||||||||38.03114|43.96546|36.16733|15.33126|13.15122|3.71887|0.02144|0.01916|0.01671|0.0146|0.01366|0.0133|14.80174|30.14004|17.86206|1358|||||||||98|106|244|6287|10913|102021|92297|64409|53802|50392|50988|110118|29539|1982|1343|0.03714|||||||||0.90921|0.13365|0.12901|0.08919|0.05843|0.16197|0.1125|0.07345|0.06701|0.05572|0.04938|0.06093|0.05732|0.04127|0.03806|-0.03832|||||||||-0.12748|-0.12667|-0.13274|-0.14762|-0.05585|-0.12823|-0.12254|-0.08044|-0.07107|-0.06321|-0.05328|-0.07947|-0.05218|-0.04225|-0.04354|115|117|110|120|197|199|247|252|252|252|252|252|252|197|123|118|||||||||||||||||||||||||
2021-04-01 20:39:36|UB.D.GOOGUS.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|213723|0|0.1909|2021-03-02|0.06617|20|4.070965|21|-1.496929|14|2021-03-02|38.95503|||||||||24.21036|46.76309|39.28622|14.60549|16.97278|0.60732|0.09308|0.07967|0.07435|0.07013|0.06979|0.06617|18.10437|30.19656|36.1255|160|||||||||39|51|54|300|458|8270|5157|3276|3096|2896|2746|7342|12236|842|186|0.05602|||||||||0.25175|0.22459|0.23059|0.11767|0.07243|0.23617|0.18439|0.1396|0.11468|0.10759|0.09123|0.11178|0.25921|0.11701|0.07403|-0.08408|||||||||-0.18843|-0.2096|-0.11724|-0.07392|-0.12434|-0.20104|-0.17357|-0.1366|-0.11026|-0.10329|-0.09121|-0.13542|-0.13701|-0.12061|-0.10869|80|187|175|144|209|203|238|252|252|252|252|252|252|151|70|117|||||||||||||||||0|0||0|||||
2021-04-01 20:39:37|UC.D.NFLX.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|54003|0|0.14073|2021-03-02|0.04418|20|1.522843|11|-1.342718|9|2021-03-02|32.96915|||||||||37.85298|43.84537|56.7408|21.63879|27.35553|4.95191|0.07386|0.06002|0.05526|0.05075|0.04943|0.04418|17.73269|48.31759|32.37255|181|||||||||117|78|88|405|708|17779|16102|10946|10658|8678|8146|20567|20049|231|226|0.03425|||||||||0.30465|0.22662|0.19399|0.17884|0.08325|0.25561|0.18023|0.14067|0.13205|0.11382|0.11132|0.10844|0.08575|0.05967|0.04291|-0.1111|||||||||-0.22175|-0.12363|-0.14254|-0.13606|-0.10175|-0.22177|-0.17483|-0.12746|-0.11894|-0.10676|-0.10228|-0.1314|-0.13322|-0.07987|-0.07607|107|162|125|135|192|199|230|252|252|252|252|252|252|154|83|115|||||||||||||||||||||||||
2021-04-01 20:39:38|UB.D.FB.CASH.IP|0|none|||0|0|2021-03-02|0.01928|20|0.973293|15|-1.495362|20|2021-03-02|14.68645|||||||||12.23828|27.90976|15.31712|5.82265|1.73023|0.48875|0.02868|0.02483|0.02252|0.02096|0.02026|0.01928|5.75241|15.79996|13.49497|1629|||||||||677|640|775|3194|3762|120727|117349|79673|66723|55639|56477|128186|69335|1307|1360|0.05057|||||||||0.12812|0.07996|0.07282|0.07323|0.07499|0.21006|0.18306|0.13084|0.11161|0.09706|0.10627|0.10273|0.06813|0.04069|0.05145|-0.07212|||||||||-0.1324|-0.0858|-0.09792|-0.06936|-0.08319|-0.18807|-0.17787|-0.10076|-0.10848|-0.0947|-0.08619|-0.14336|-0.0647|-0.05059|-0.07113|158|209|191|185|227|247|251|252|252|252|252|252|252|212|140|157|||||||||||||||||||||||||
2021-04-01 20:39:40|UA.D.AMZN.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|315999|0|0.03196|2021-03-02|0.04367|19|1.301775|21|-1.255182|21|2021-03-02|16.96627|||||||||18.24165|29.02062|21.35711|5.98687|5.10401|1.32427|0.05718|0.05176|0.04759|0.04492|0.04367|0.04478|11.05138|24.04209|18.59045|738|||||||||344|287|334|1772|1642|15540|13103|7768|7447|5877|6247|15264|13739|1885|778|0.02765|||||||||0.12793|0.15852|0.11766|0.09854|0.0523|0.15392|0.15006|0.12162|0.08778|0.09157|0.08678|0.09556|0.07482|0.03552|0.03419|-0.04635|||||||||-0.14492|-0.12357|-0.12404|-0.06496|-0.07513|-0.17638|-0.17425|-0.09687|-0.08312|-0.08397|-0.08062|-0.11326|-0.08085|-0.044|-0.04577|166|157|160|161|239|241|245|252|252|252|252|252|252|219|146|173||||||||||||||||0|0||0||0||||
2021-04-01 20:39:41|SG.D.TWTRUS.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|6351|0|0.59833|2021-03-02|0.02345|20|23.590909|9|-1.962134|21|2021-03-02|21.1347|||||||||13.29926|21.91522|14.45046|5.88503|0.54417|0.13559|0.04448|0.03388|0.03301|0.03213|0.0289|0.02345|9.35294|15.01147|23.10617|3631|||||||||749|508|1216|5090|16186|295915|304568|185968|177205|148282|141913|270775|113354|9119|6794|0.14162|||||||||1.0545|0.17085|0.18646|0.19806|0.1696|0.54738|0.39381|0.21134|0.20733|0.19054|0.17978|0.18918|0.22617|0.1124|0.12446|-0.14781|||||||||-0.25646|-0.1407|-0.15002|-0.16968|-0.16692|-0.36556|-0.37207|-0.25468|-0.20733|-0.15989|-0.16308|-0.19818|-0.15855|-0.12036|-0.13739|162|211|190|199|228|249|250|252|252|252|252|252|252|228|141|148|||||||||||||||||||||||||
2021-04-01 20:39:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-03-02|0.05602|16|1.555024|8|-1.435811|15|2021-03-02|||||||||0.12921|0.07163|0.06145|0.06619|0.06087|0.05965|0.06237|0.05762|0.05602||||||||||||||||9032|5436|4199|3917|3275|4209|6008|7352|8582||||||||||||||||0.2973|0.17354|0.11946|0.14275|0.12033|0.13535|0.16211|0.16528|0.11499||||||||||||||||-0.25354|-0.159|-0.13501|-0.13046|-0.12188|-0.12121|-0.16505|-0.14383|-0.11932||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:39:43|SA.D.BABA.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|22422|0|100|2021-03-02|0.01725|20|33.075|9|-1.313053|10|2021-03-02|11.76756|||||||||1.77001|4.44151|10.73773|0.91156|0.48297|0.07334|0.02446|0.02176|0.02074|0.01861|0.01895|0.01725|8.93223|19.29778|15.1064|2312|||||||||4046|2161|2791|9998|19989|173431|155118|92123|73819|53865|59268|137367|33519|5081|2308|0.04158|||||||||1.78366|0.08485|0.07697|0.10558|0.08156|0.18572|0.1705|0.11014|0.10812|0.07749|0.09138|0.08627|0.05754|0.04051|0.0501|-0.04801|||||||||-0.10425|-0.09722|-0.08288|-0.10247|-0.09501|-0.20305|-0.17596|-0.12311|-0.10193|-0.08012|-0.07919|-0.10332|-0.04861|-0.04185|-0.04398|171|245|231|226|244|250|252|252|252|252|252|252|252|237|156|173|||||||||||||||||||||||||
2021-04-01 20:39:44|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-03-02|0.07964|18|4.461279|17|-12.929185|14|2021-03-02|||||||||||||||0.09457|0.0842|0.07967|0.08181|0.07964|0.08005|0.4782||||||||||||||||||963743|452095|306001|235187|189938|194460|318425||||||||||||||||||1.48954|0.74326|0.48206|0.47974|0.35095|0.34721|0.32555||||||||||||||||||-1.51017|-0.80831|-0.55102|-0.4627|-0.36076|-0.3365|-0.35656||||126|252|252|252|252|252|251|||||||||||||||||||||||||
2021-04-01 20:39:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-03-02|0.1155|20|3.598759|14|-5.043478|14|2021-03-02|||||||||||||||0.41295|0.24541|0.19411|0.16745|0.15456|0.14514|0.1155||||||||||||||||||26850|16715|11721|9400|10231|8595|22722||||||||||||||||||0.81277|0.48872|0.30155|0.28266|0.24113|0.21312|0.22441||||||||||||||||||-0.71|-0.4355|-0.3146|-0.26641|-0.27005|-0.2162|-0.26748||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:39:45|ED.D.BAS.CASH.IP|0|none|||0|0|2021-03-02|0.02462|13|0.743494|8|-0.748951|8|2021-03-02|||||||||0.0352|0.02861|0.02604|0.02727|0.02595|0.02462|0.02666|0.02523|0.02541||||||||||||||||25818|11582|11214|9189|9155|10021|13754|18112|20458||||||||||||||||0.16505|0.09916|0.07912|0.07573|0.06744|0.07101|0.08559|0.10884|0.08101||||||||||||||||-0.15165|-0.10558|-0.08283|-0.0851|-0.06849|-0.07402|-0.09234|-0.11938|-0.08705||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:39:46|ED.D.BMW.CASH.IP|0|none|||0|0|2021-03-02|0.02353|16|0.968188|15|-0.727985|8|2021-03-02|||||||||0.04266|0.02754|0.02578|0.02611|0.0249|0.02362|0.0257|0.02409|0.02353||||||||||||||||13165|6958|7107|5787|5897|6131|8050|12190|14791||||||||||||||||0.17793|0.10022|0.08354|0.08704|0.0765|0.07867|0.08396|0.10475|0.08534||||||||||||||||-0.16772|-0.10503|-0.07669|-0.08851|-0.07703|-0.06871|-0.09756|-0.12061|-0.09754||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:39:47|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-03-02|0.13254|20|1.866741|14|-4.332449|14|2021-03-02|||||||||||||||0.29207|0.20463|0.17575|0.16615|0.56271|0.94899|0.13254||||||||||||||||||37747|18413|12102|9574|7452|7709|15456||||||||||||||||||0.58538|0.27645|0.20758|0.17322|0.15887|0.14086|0.15806||||||||||||||||||-0.54971|-0.31554|-0.22489|-0.21636|-0.14826|-0.15185|-0.16332||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:39:47|SB.D.CCL.CASH.IP|0|none|||0|0|2021-03-02|0.04367|19|2.289759|14|-4.027665|14|2021-03-02|||||||||||||||0.04613|0.04412|0.04399|0.04396|0.04393|0.04367|0.04395||||||||||||||||||1378228|797647|443232|397987|310478|283414|478806||||||||||||||||||0.64878|0.42801|0.2931|0.2213|0.22163|0.1911|0.17711||||||||||||||||||-0.74556|-0.40811|-0.25167|-0.30899|-0.2098|-0.20558|-0.21605||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:39:48|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-03-02|0.05781|16|2.144772|8|-0.802446|8|2021-03-02|||||||||0.07795|0.06739|0.06205|0.0608|0.05829|0.82002|0.06174|0.05966|0.05781||||||||||||||||103983|58817|45802|38206|34833|40268|79000|89255|105661||||||||||||||||0.27043|0.11297|0.08885|0.0909|0.08518|0.08907|0.12306|0.12288|0.08842||||||||||||||||-0.16776|-0.10956|-0.09842|-0.10531|-0.08168|-0.09116|-0.11895|-0.12773|-0.10047||||||||264|264|262|264|263|263|264|264|88|||||||||||||||||||||||||
2021-04-01 20:39:49|ED.D.DCX.CASH.IP|0|none|||0|0|2021-03-02|0.02233|11|2.630273|15|-1.320132|15|2021-03-02|||||||||0.03734|0.02574|0.02297|0.02233|0.02266|0.02256|0.02285|0.02294|0.02422||||||||||||||||45041|23589|19860|15166|14868|13762|19290|40697|42677||||||||||||||||0.19843|0.11581|0.09387|0.09561|0.08367|0.08192|0.10842|0.16581|0.12948||||||||||||||||-0.20592|-0.11973|-0.08641|-0.08823|-0.08009|-0.08006|-0.11246|-0.14085|-0.12503||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:39:50|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-03-02|0.05532|15|1.448598|8|-2.615193|8|2021-03-02|||||||||0.09509|0.06817|0.06328|0.06549|0.05907|0.06124|0.06135|0.05532|0.06111||||||||||||||||7336|3865|3080|2233|2786|3009|4600|5561|6140||||||||||||||||0.30604|0.17986|0.16412|0.13853|0.13861|0.11162|0.162|0.19878|0.16789||||||||||||||||-0.35102|-0.1732|-0.15911|-0.13385|-0.12909|-0.13904|-0.17901|-0.17565|-0.13276||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:39:51|SB.D.DAL.CASH.IP|1|2021-04-01 20:30:00|2021-04-01 20:30:00||0|0|2021-03-02|0.0233|20|46.266667|9|-3.522301|10|2021-03-02|33.21848|||||||||37.5184|56.27411|36.69191|14.66691|3.90797|0.47853|0.02863|0.02603|0.0251|0.02488|0.02383|0.0233|11.02261|39.2621|27.46951|1505|||||||||452|431|668|1907|5887|147971|165141|100867|80657|63791|68475|140318|11932|1763|1256|0.14529|||||||||2.82169|0.32201|0.26343|0.15272|0.11105|0.34953|0.25081|0.16273|0.13911|0.12227|0.1277|0.1184|0.11669|0.07781|0.10608|-0.15963|||||||||-0.44744|-0.32037|-0.15717|-0.12234|-0.13488|-0.29693|-0.24998|-0.17492|-0.171|-0.12631|-0.11148|-0.12162|-0.11686|-0.11592|-0.09542|118|133|125|132|221|237|250|252|252|252|252|252|252|203|120|117|||||||||||||||||||||||||
2021-04-01 20:39:52|ED.D.DBK.CASH.IP|0|none|||0|0|2021-03-02|0.0278|16|1.21541|8|-2.843602|8|2021-03-02|||||||||0.05219|0.03675|0.03118|0.03211|0.0305|0.03043|0.03278|0.03198|0.0278||||||||||||||||208773|105187|82686|75038|61285|78333|108896|132284|173020||||||||||||||||0.26723|0.15637|0.10823|0.10787|0.10052|0.10512|0.13742|0.15947|0.10093||||||||||||||||-0.28579|-0.14305|-0.11257|-0.11984|-0.09989|-0.12396|-0.15202|-0.1562|-0.13085||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:39:55|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-03-02|0.06577|15|2.941176|8|-1.113173|8|2021-03-02|||||||||0.11266|0.07864|0.07111|0.07204|0.07013|0.07052|0.07249|0.06577|0.06633||||||||||||||||57322|35356|27807|22732|19337|20202|28560|36933|49964||||||||||||||||0.29633|0.15924|0.15046|0.14618|0.15757|0.13006|0.15371|0.17131|0.1388||||||||||||||||-0.23399|-0.17769|-0.16026|-0.15022|-0.13033|-0.13291|-0.17273|-0.17013|-0.14137||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:39:58|SB.D.D.CASH.IP|0|none|||0|0|2021-03-02|0.0206|19|1.490229|14|-0.877926|14|2021-03-02|||||||||||||||0.05811|0.03278|0.02616|0.02462|0.02262|0.0206|0.02123||||||||||||||||||46205|30919|25864|26157|23456|21319|57300||||||||||||||||||0.24736|0.12782|0.10421|0.07982|0.07231|0.06563|0.08084||||||||||||||||||-0.23546|-0.13041|-0.10157|-0.09183|-0.07383|-0.06754|-0.10008||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:39:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-03-02|0.11581|16|4.168079|8|-1.560943|8|2021-03-02|||||||||0.59233|1.6831|0.91761|2.06018|1.27428|1.67799|1.27448|0.12073|0.11581||||||||||||||||7352|4820|3354|3026|2908|3973|5752|6634|10483||||||||||||||||0.46912|0.21676|0.16159|0.14629|0.16421|0.17496|0.18586|0.22893|0.19826||||||||||||||||-0.28691|-0.20323|-0.18595|-0.17164|-0.15479|-0.18418|-0.2138|-0.21449|-0.17432||||||||264|260|255|258|259|257|260|263|88|||||||||||||||||||||||||
2021-04-01 20:39:59|SB.D.EQR.CASH.IP|0|none|||0|0|2021-03-02|0.03296|20|1.52439|14|-2.102102|14|2021-03-02|||||||||||||||0.13737|0.06732|0.05372|0.04706|0.04095|0.03933|0.03296||||||||||||||||||32206|20857|16869|14337|13028|14821|39960||||||||||||||||||0.35234|0.16546|0.13514|0.10324|0.0814|0.10793|0.10602||||||||||||||||||-0.35105|-0.16368|-0.12281|-0.11151|-0.09592|-0.08959|-0.11523||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:40:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-03-02|0.0623|20|1.42659|18|-1.615744|20|2021-03-02|||||||||||||||0.20321|0.11796|0.09839|0.08387|0.07917|0.06792|0.0623||||||||||||||||||64736|35499|23302|20051|22663|20764|45731||||||||||||||||||0.519|0.31669|0.22874|0.19105|0.19847|0.13016|0.1631||||||||||||||||||-0.49651|-0.31489|-0.23705|-0.16006|-0.16802|-0.15806|-0.18726||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:40:02|SC.D.FRT.CASH.IP|0|none|||0|0|2021-03-02|0.08207|20|1.762887|14|-1.598904|14|2021-03-02|||||||||||||||0.30904|0.17144|0.53064|0.11242|0.10374|0.4914|0.08207||||||||||||||||||10442|6013|4692|4150|4296|4918|14031||||||||||||||||||0.39775|0.20193|0.15217|0.12692|0.11557|0.11235|0.14776||||||||||||||||||-0.30935|-0.22089|-0.14885|-0.1293|-0.11131|-0.10358|-0.13021||||126|252|252|251|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:40:03|SC.D.F.CASH.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|1211|0|50.20644|2021-03-02|0.08602|17|41.570142|9|-2.966102|14|2021-03-02|10.11305|||||||||13.75947|30.93158|24.97379|6.2767|7.7159|2.27311|0.08674|0.08645|0.08602|0.50781|0.08617|0.08619|10.34197|10.47558|14.14134|11925|||||||||1091|1423|1483|12798|53384|786827|748688|783094|553412|411730|411463|819529|177521|49126|19640|0.14115|||||||||4.54198|0.27633|0.23435|0.2016|0.14532|0.39556|0.28351|0.29016|0.17794|0.17419|0.14242|0.14252|0.21391|0.34293|0.17153|-0.15102|||||||||-0.28025|-0.24499|-0.16379|-0.1995|-0.13043|-0.38444|-0.25482|-0.22571|-0.22143|-0.17232|-0.15733|-0.18222|-0.17091|-0.19306|-0.17227|120|174|167|162|211|197|230|251|247|239|237|229|231|186|116|114|||||||||||||||||||||||||
2021-04-01 20:40:04|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-03-02|0.02082|19|12.787234|9|-2.918393|14|2021-03-02|15.41078|||||||||10.27598|23.92233|26.32309|2.61186|2.16384|0.88987|0.02403|0.02258|0.02161|0.02144|0.02082|0.02109|4.23206|13.70061|20.77491|2021|||||||||358|540|471|10149|14545|220196|237269|177638|196503|126648|116151|229276|19730|3494|1578|0.07312|||||||||0.67641|0.16115|0.14363|0.15095|0.15637|0.22944|0.22829|0.18842|0.16147|0.11744|0.12838|0.12663|0.11974|0.08246|0.10268|-0.09074|||||||||-0.13149|-0.11948|-0.16816|-0.19107|-0.13107|-0.29792|-0.2191|-0.17194|-0.15598|-0.10324|-0.11405|-0.13318|-0.1267|-0.07142|-0.0769|157|224|199|192|242|245|252|252|252|252|252|252|252|221|162|155|||||||||||||||||||||||||
2021-04-01 20:40:05|UB.D.GILD.CASH.IP|0|none|||0|0|2021-03-02|0.01815|19|1.898254|21|-2.068317|9|2021-03-02|35.70946|||||||||47.86812|65.73049|56.64763|31.23648|18.57988|4.09173|0.02465|0.0215|0.01948|0.01844|0.01815|0.01887|11.77448|25.19687|26.23106|437|||||||||170|328|211|734|976|49648|49004|36370|33906|31553|38074|83327|94486|897|701|0.11006|||||||||0.32759|0.14373|0.11612|0.15655|0.10207|0.22263|0.1493|0.10614|0.09955|0.08346|0.087|0.08324|0.15814|0.08825|0.15941|-0.11823|||||||||-0.64396|-0.50586|-0.2185|-0.15983|-0.12832|-0.19895|-0.14769|-0.11465|-0.10149|-0.07082|-0.09062|-0.1169|-0.21171|-0.0874|-0.10996|76|81|72|57|136|174|227|252|252|252|252|252|252|140|48|77|||||||||||||||||||||||||
2021-04-01 20:40:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-03-02|0.04252|20|1.714564|14|-0.975325|14|2021-03-02|||||||||||||||0.15587|0.09329|0.07137|0.05984|0.05425|0.05007|0.04252||||||||||||||||||43084|30008|19962|17327|17933|18038|44066||||||||||||||||||0.43004|0.2069|0.14249|0.1291|0.12969|0.09364|0.13125||||||||||||||||||-0.31515|-0.19603|-0.13993|-0.13153|-0.10659|-0.13024|-0.13365||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:40:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-03-02|0.14635|20|3.591855|14|-4.166667|14|2021-03-02|||||||||||||||0.34298|0.23536|0.20749|0.19601|0.19465|0.17525|0.14635||||||||||||||||||65369|32832|19880|14081|9212|9090|18997||||||||||||||||||0.85519|0.51312|0.31831|0.28382|0.2264|0.22199|0.19693||||||||||||||||||-1.03957|-0.50083|-0.34292|-0.30208|-0.2108|-0.21317|-0.21238||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:40:09|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-03-02|0.13526|20|9.219089|14|-5.185673|14|2021-03-02|||||||||||||||0.31682|0.23296|0.21094|0.17812|0.17686|0.17158|0.13526||||||||||||||||||187020|108027|59688|50005|43309|40472|82744||||||||||||||||||1.23425|0.78632|0.43196|0.39405|0.32424|0.28655|0.38199||||||||||||||||||-1.27407|-0.75925|-0.47693|-0.386|-0.32733|-0.24564|-0.36673||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:40:09|EG.D.KPN.CASH.IP|0|none|||0|0|2021-03-02|0.04702|15|3.054004|11|-3.464624|8|2021-03-02|||||||||0.07083|0.05312|0.04907|0.04875|0.42648|0.04945|0.04796|0.04702|0.04796||||||||||||||||262208|143896|131714|155310|107613|92246|131259|174745|251204||||||||||||||||0.23005|0.15471|0.11215|0.1784|0.10475|0.10626|0.11577|0.14312|0.11952||||||||||||||||-0.20858|-0.15377|-0.12407|-0.11279|-0.11587|-0.1169|-0.13941|-0.137|-0.08806||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:40:11|SD.D.LMT.CASH.IP|0|none|||0|0|2021-03-02|0.03755|20|0.911259|14|-1.289169|14|2021-03-02|||||||||||||||0.09488|0.06377|0.04846|0.04574|0.04434|0.03886|0.03755||||||||||||||||||25108|12138|11342|8217|7812|8846|19602||||||||||||||||||0.20074|0.13432|0.11246|0.08378|0.07736|0.07622|0.0745||||||||||||||||||-0.22546|-0.1246|-0.10206|-0.08265|-0.07296|-0.08265|-0.08678||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:40:12|EC.D.MCA.CASH.IP|0|none|||0|0|2021-03-02|0.02161|15|1.114469|8|-0.680648|8|2021-03-02|||||||||0.03257|0.02323|0.02321|0.02314|0.02255|0.02304|0.0219|0.02161|0.02253||||||||||||||||3042|1541|1791|1242|1122|1226|2226|2693|3015||||||||||||||||0.15883|0.07737|0.07472|0.06295|0.06359|0.07765|0.0837|0.10695|0.07692||||||||||||||||-0.14538|-0.08636|-0.07408|-0.06694|-0.06497|-0.07087|-0.07863|-0.09782|-0.0834||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:40:13|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-03-02|0.06001|20|2.563242|17|-4.68254|14|2021-03-02|||||||||||||||0.14491|0.10177|0.07953|0.07797|0.07161|0.07098|0.06001||||||||||||||||||292940|132890|89263|80159|58886|56360|88016||||||||||||||||||0.8157|0.44081|0.29662|0.29276|0.20323|0.20906|0.21298||||||||||||||||||-0.98583|-0.4529|-0.3208|-0.2814|-0.19413|-0.21683|-0.22875||||126|252|252|252|252|252|252|||||||||||||||0|0|||||||||
2021-04-01 20:40:14|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-03-02|0.02113|13|1.667546|8|-0.397377|8|2021-03-02|||||||||0.02966|0.40219|0.02324|0.02259|0.40367|0.02113|0.02191|0.02118|0.02213||||||||||||||||55327|30505|25276|22050|19696|25410|37338|51359|51905||||||||||||||||0.17249|0.06802|0.05898|0.04732|0.04727|0.0562|0.05319|0.06752|0.06038||||||||||||||||-0.09025|-0.05995|-0.0546|-0.05658|-0.04635|-0.05403|-0.06026|-0.06764|-0.0555||||||||264|264|263|264|262|263|264|264|88|||||||||||||||||||||||||
2021-04-01 20:40:15|SE.D.NIOUS.CASH.IP|2|2021-04-01 20:35:00|2021-04-01 20:40:00|3942|0|0.21566|2021-03-02|0.02598|19|61.753918|9|-5.634759|14|2021-03-02|1.63564|||||||||0.14587|0.11903|0.53938|0.07961|0.05198|0.05402|0.03109|0.02703|0.02715|0.0265|0.02598|0.02665|0.06528|1.04875|1.54412|24311|||||||||15033|11379|7589|30232|67099|935104|1125100|687498|480642|360861|332408|512260|59137|52719|20755|0.12302|||||||||4.0379|0.16279|0.16754|0.20865|0.22498|0.57376|0.47336|0.37359|0.26643|0.27109|0.22397|0.23051|0.16858|0.13359|0.08415|-0.13084|||||||||-0.23646|-0.18737|-0.15612|-0.20435|-0.18602|-0.56799|-0.55518|-0.35649|-0.28331|-0.21542|-0.21792|-0.21563|-0.15787|-0.21511|-0.12041|189|251|244|249|252|252|252|252|252|252|252|252|252|249|202|202|||||||||||||||||||||||||
2021-04-01 20:40:16|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-03-02|0.02171|16|2.125467|8|-0.467692|14|2021-03-02|||||||||0.03435|0.02438|0.02269|0.02231|0.02239|0.02223|0.02464|0.02223|0.02171||||||||||||||||46062|34767|34842|19634|17154|22569|47863|49283|49722||||||||||||||||0.19577|0.07716|0.0584|0.05586|0.05931|0.06288|0.0762|0.07976|0.05334||||||||||||||||-0.0906|-0.07662|-0.05355|-0.06228|-0.05212|-0.07401|-0.09211|-0.07922|-0.0674||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2021-04-01 20:40:18|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-03-02|0.05948|16|2.992634|8|-2.179632|8|2021-03-02|||||||||0.13328|0.08215|0.07008|0.45579|0.06802|0.44744|0.06769|0.06431|0.05948||||||||||||||||12515|7907|6752|7726|6813|8906|11368|16162|28379||||||||||||||||0.349|0.19108|0.14674|0.12681|0.1255|0.1234|0.14445|0.1867|0.148||||||||||||||||-0.32006|-0.1745|-0.14793|-0.13839|-0.12701|-0.12833|-0.1629|-0.20297|-0.13325||||||||264|264|263|262|264|263|263|264|132|||||||||||||||||||||||||
2021-04-01 20:40:19|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-03-02|0.06999|20|1.641462|14|-1.388766|14|2021-03-02|||||||||||||||0.26355|0.15128|0.10575|0.09953|0.0798|0.07828|0.06999||||||||||||||||||7210|4885|3880|3617|3538|3577|9392||||||||||||||||||0.45234|0.14678|0.11278|0.10592|0.08852|0.0904|0.1094||||||||||||||||||-0.28799|-0.1659|-0.12329|-0.12592|-0.08611|-0.08133|-0.10512||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:40:20|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-03-02|0.04379|20|3.517186|14|-4.34436|14|2021-03-02|||||||||||||||0.07379|0.05895|0.05178|0.05105|0.04799|0.04532|0.04379||||||||||||||||||3500415|1642115|1008901|856309|656484|639209|1124297||||||||||||||||||1.10514|0.5882|0.40629|0.39116|0.39479|0.32149|0.32434||||||||||||||||||-1.09116|-0.5816|-0.44451|-0.37533|-0.32141|-0.31985|-0.36092||||126|252|252|252|252|252|251|||||||||||||||0||||||||||
2021-04-01 20:40:21|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-03-02|0.02754|20|2.173484|21|-2.343061|14|2021-03-02|19.61675|||||||||18.56435|30.04184|23.61005|2.64895|3.00029|2.13611|0.04906|0.0408|0.03647|0.03355|0.03026|0.02754|10.34872|19.18123|19.67023|1589|||||||||743|616|564|3171|3271|82387|75836|51430|41259|34003|40253|75915|42826|7072|2276|0.08635|||||||||0.17078|0.13329|0.12196|0.16933|0.12209|0.33944|0.24902|0.19991|0.18892|0.1395|0.14184|0.142|0.18006|0.19144|0.09204|-0.08765|||||||||-0.2474|-0.13076|-0.17333|-0.13269|-0.14154|-0.35686|-0.29831|-0.22968|-0.17773|-0.13334|-0.16974|-0.15076|-0.14095|-0.09139|-0.09617|149|187|168|172|245|250|252|252|252|252|252|252|252|207|126|159||||||||||||||||0|||||||||
2021-04-01 20:40:22|UC.D.PTONUS.CASH.IP|2|2021-04-01 20:35:00|2021-04-01 20:40:00|11215|0|0.76237|2021-03-02|0.06259|20|3.230493|15|-4.806221|21|2021-03-02|18.99487|||||||||40.0586|51.22457|44.60405|21.16463|13.73554|4.08733|0.09845|0.08468|0.07392|0.06989|0.06616|0.06259|12.17295|28.45734|26.94082|921|||||||||387|241|403|1719|2610|55357|60364|40732|33521|28032|29355|55872|29207|5786|1363|0.10803|||||||||0.40252|0.42984|0.20082|0.1915|0.17874|0.45158|0.42622|0.25633|0.25909|0.19628|0.20892|0.20179|0.1963|0.15924|0.11667|-0.12192|||||||||-0.417|-0.30112|-0.27308|-0.22369|-0.19978|-0.47742|-0.4267|-0.27925|-0.25187|-0.20187|-0.19481|-0.23537|-0.31763|-0.22772|-0.14871|133|128|95|102|187|208|233|252|252|252|252|252|252|201|99|116|||||||||||||||||0||||||||
2021-04-01 20:40:23|KA.D.RIO.CASH.IP|0|none|||0|0|2021-03-02|0.02534|12|1.104|8|-1.274988|8|2021-03-02|||||||||0.04428|0.03054|0.027|0.02791|0.02534|0.0266|0.02973|0.02757|0.02814||||||||||||||||26305|16453|14331|14899|12097|15879|31169|38776|41610||||||||||||||||0.26403|0.1343|0.11646|0.10396|0.09068|0.11468|0.15596|0.14715|0.12767||||||||||||||||-0.2011|-0.13014|-0.11977|-0.11231|-0.09733|-0.10958|-0.16221|-0.15749|-0.1106||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:40:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-03-02|0.0222|16|5.804196|8|-0.633814|8|2021-03-02|||||||||0.03688|0.02639|0.02335|0.02419|0.02381|0.02436|0.02371|0.02317|0.0222||||||||||||||||15832|8625|6830|5538|4563|5903|9171|13468|16010||||||||||||||||0.23643|0.08624|0.07849|0.06788|0.0709|0.06123|0.06566|0.09448|0.07734||||||||||||||||-0.13914|-0.07773|-0.07557|-0.0678|-0.06265|-0.07518|-0.08122|-0.08397|-0.05391||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2021-04-01 20:40:24|KA.D.RR.CASH.IP|0|none|||0|0|2021-03-02|0.07108|16|3.820755|8|-3.89016|14|2021-03-02|||||||||0.13791|0.09153|0.08353|0.08258|0.07492|0.07678|0.08077|0.07734|0.07108||||||||||||||||770256|369423|284717|275193|246291|225539|431523|605674|832200||||||||||||||||0.40715|0.24396|0.18196|0.22758|0.16415|0.16496|0.26011|0.23695|0.17928||||||||||||||||-0.40632|-0.21256|-0.1955|-0.20938|-0.17719|-0.16814|-0.25351|-0.23999|-0.19147||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:40:25|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-03-02|0.02061|12|1.288441|14|-1.114754|8|2021-03-02|||||||||0.03477|0.0239|0.02176|0.02138|0.02061|0.02154|0.02472|0.02546|0.02284||||||||||||||||242736|131826|87151|88694|74860|80134|187265|197774|203975||||||||||||||||0.24584|0.13237|0.1199|0.11035|0.09683|0.08868|0.18979|0.18026|0.14202||||||||||||||||-0.20523|-0.15299|-0.1243|-0.11941|-0.09593|-0.09683|-0.16686|-0.17723|-0.12792||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:40:26|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-03-02|0.02224|11|0.734564|8|-0.634615|8|2021-03-02|||||||||0.02871|0.02245|0.02253|0.02224|0.02234|0.02302|0.02333|0.02363|0.02439||||||||||||||||28462|15241|15006|10803|9981|10269|17206|23589|23460||||||||||||||||0.15779|0.08648|0.07969|0.07094|0.06483|0.06918|0.0914|0.10998|0.06422||||||||||||||||-0.14963|-0.08728|-0.07522|-0.07018|-0.07058|-0.06205|-0.09431|-0.10402|-0.09091||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:40:27|SG.D.SAP.CASH.IP|0|none|||0|0|2021-03-02|0.07126|15|0.697639|20|-0.666263|20|2021-03-02|||||||||||||||0.0843|0.07126|0.08594|0.08781|0.48386|0.47998|0.08534||||||||||||||||||3248|901|816|574|419|522|1868||||||||||||||||||0.11879|0.11863|0.08175|0.06424|0.07753|0.06458|0.08355||||||||||||||||||-0.12084|-0.10476|-0.09262|-0.08159|-0.06889|-0.06421|-0.07858||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:40:28|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-03-02|0.0198|11|0.704118|8|-0.788897|8|2021-03-02|||||||||0.02838|0.0231|0.02127|0.0198|0.0206|0.0202|0.02119|0.02059|0.02196||||||||||||||||17916|8508|8948|7263|7437|6241|9445|13013|15132||||||||||||||||0.16367|0.0926|0.08446|0.0773|0.06605|0.07102|0.09978|0.11622|0.08758||||||||||||||||-0.18042|-0.10603|-0.08542|-0.07514|-0.07438|-0.0679|-0.08347|-0.09473|-0.09855||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:40:28|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-03-02|0.02588|16|1.596169|8|-0.834087|8|2021-03-02|||||||||0.05611|0.0353|0.03185|0.02984|0.02946|0.02949|0.02971|0.02921|0.02588||||||||||||||||57460|35061|28800|22954|19666|24150|37972|40052|54956||||||||||||||||0.28538|0.17212|0.1293|0.12152|0.10407|0.11596|0.15565|0.14195|0.10929||||||||||||||||-0.23831|-0.15135|-0.12221|-0.12271|-0.10564|-0.10594|-0.16294|-0.14584|-0.13863||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:40:30|UD.D.TSLA.CASH.IP|2|2021-04-01 20:35:00|2021-04-01 20:40:00|66020|0|50.03862|2021-03-02|0.02856|20|3.409109|14|-2.152059|10|2021-03-02|2.16071|||||||||0.57423|5.50319|4.63031|0.08802|0.06993|0.06659|0.03859|0.03342|0.03123|0.03029|0.0287|0.02856|0.0728|1.55223|2.56492|5837|||||||||4609|5009|3459|17917|17767|149128|155613|97328|76937|55376|57201|106803|26027|4635|3861|0.07578|||||||||0.15063|0.14225|0.15805|0.20648|0.13105|0.38559|0.38264|0.24515|0.20436|0.17852|0.16863|0.22732|0.11426|0.07217|0.05407|-0.07423|||||||||-0.1708|-0.14998|-0.14638|-0.14866|-0.12431|-0.33722|-0.32286|-0.23702|-0.18839|-0.15758|-0.16458|-0.20378|-0.10861|-0.07268|-0.06011|190|244|242|246|252|252|252|252|252|252|252|252|252|251|202|200||||||||||||||||0|0|0|||||||
2021-04-01 20:40:30|EC.D.FP.CASH.IP|0|none|||0|0|2021-03-02|0.01776|13|1.328039|8|-0.9582|8|2021-03-02|||||||||0.0289|0.01918|0.0186|0.01857|0.01791|0.01776|0.01953|0.01874|0.01922||||||||||||||||99144|51359|42376|33363|29402|31836|70043|86799|99499||||||||||||||||0.1947|0.13558|0.11067|0.09634|0.08027|0.09388|0.15252|0.14471|0.11107||||||||||||||||-0.21421|-0.13804|-0.09966|-0.10835|-0.08525|-0.09415|-0.14932|-0.14999|-0.1237||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:40:32|SH.D.UBERUS.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|5751|0|100|2021-03-02|0.02297|20|15.319149|9|-3.679824|21|2021-03-02|22.53444|||||||||29.69735|26.40537|25.01538|9.88347|2.55697|0.10422|0.03567|0.03008|0.02636|0.0235|0.02469|0.02297|7.11137|14.90099|21.60712|1964|||||||||615|594|1095|3966|7805|261405|244053|140708|141989|107231|127692|238971|43558|9223|3711|0.13489|||||||||2.37228|0.46671|0.28604|0.21283|0.14354|0.38784|0.31593|0.21323|0.17061|0.18636|0.18016|0.1696|0.30449|0.17935|0.11749|-0.12457|||||||||-0.33146|-0.35926|-0.34694|-0.18672|-0.13644|-0.36508|-0.30914|-0.22426|-0.19883|-0.16018|-0.16643|-0.17781|-0.25251|-0.15949|-0.19079|143|121|144|139|228|247|250|252|252|252|252|252|252|203|129|126|||||||||||||||||||||||||
2021-04-01 20:40:33|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-03-02|0.0502|15|6.10285|12|-6.716418|12|2021-03-02|||||||||0.09624|0.05969|0.06129|0.05521|0.05766|0.05443|0.05297|0.0502|0.05078||||||||||||||||17547|8864|8082|6480|8498|6982|9118|10457|14277||||||||||||||||0.32969|0.19823|0.19955|0.16728|0.28625|0.16033|0.18341|0.20289|0.19385||||||||||||||||-0.38835|-0.20102|-0.19552|-0.18073|-0.22266|-0.16392|-0.18397|-0.19776|-0.17952||||||||262|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:40:34|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-03-02|0.02761|13|0.612485|8|-1.187427|8|2021-03-02|||||||||0.03802|0.02952|0.40765|0.02794|0.02766|0.02761|0.02841|0.02785|0.02905||||||||||||||||47885|30431|27299|33697|24646|36423|52499|67803|79987||||||||||||||||0.14375|0.09517|0.08622|0.07731|0.08139|0.07106|0.08845|0.09795|0.08888||||||||||||||||-0.18847|-0.10447|-0.0813|-0.07717|-0.08434|-0.06584|-0.10475|-0.09613|-0.0882||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-04-01 20:40:35|SH.D.UPS.CASH.IP|0|none|||0|0|2021-03-02|0.02795|20|1.145156|14|-0.783436|15|2021-03-02|||||||||||||||0.0838|0.05472|0.04447|0.03799|0.03703|0.03177|0.02795||||||||||||||||||58598|29319|22796|22613|18513|22485|45597||||||||||||||||||0.2285|0.13931|0.12138|0.10476|0.08724|0.09015|0.09756||||||||||||||||||-0.22481|-0.16944|-0.11159|-0.08891|-0.0788|-0.08326|-0.10447||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:40:35|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-03-02|0.10299|20|3.943401|14|-2.684564|15|2021-03-02|||||||||||||||0.33037|0.18149|0.14924|0.12913|0.11374|0.11229|0.10299||||||||||||||||||56578|31311|23594|17786|21338|19292|37046||||||||||||||||||0.784|0.34232|0.27943|0.21205|0.22039|0.20812|0.19255||||||||||||||||||-0.68957|-0.41425|-0.3068|-0.25307|-0.18456|-0.23222|-0.2316||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:40:36|SB.D.DIS.CASH.IP|2|2021-04-01 20:35:00|2021-04-01 20:40:00|18890|0|50.09529|2021-03-02|0.02223|20|19.328661|9|-1.976386|14|2021-03-02|18.66608|||||||||27.41769|30.65826|34.15862|6.11014|3.56937|1.32103|0.03585|0.03039|0.02689|0.02617|0.02601|0.02223|5.56402|23.11781|17.36887|1731|||||||||336|448|430|1690|3945|118877|126395|97188|84187|56322|62601|115944|35071|6013|1910|0.06508|||||||||1.25137|0.18507|0.1552|0.08799|0.07732|0.21945|0.21361|0.15168|0.12391|0.10335|0.09807|0.10386|0.13631|0.07935|0.07096|-0.08482|||||||||-0.18167|-0.11497|-0.14399|-0.08033|-0.09522|-0.23043|-0.19255|-0.14794|-0.12063|-0.10638|-0.10456|-0.11032|-0.08743|-0.07382|-0.08202|151|182|148|174|235|235|248|252|252|252|252|252|252|222|139|145||||||||||||||||0|||||||||
2021-04-01 20:40:37|SH.D.WFC.CASH.IP|0|none|||0|0|2021-03-02|0.02861|17|69.454545|9|-1.202887|14|2021-03-02|20.27682|||||||||6.48648|17.80132|26.04569|10.36462|5.8407|1.69006|0.0287|0.02879|0.02861|0.02881|0.02892|0.02881|12.48888|22.39772|25.10002|1865|||||||||331|303|543|2503|7258|296671|442684|272026|218062|183604|192677|440502|67106|2352|1523|0.07415|||||||||3.47252|0.21377|0.13079|0.10425|0.11424|0.26034|0.26236|0.15611|0.13748|0.09423|0.09515|0.11669|0.08164|0.07383|0.09357|-0.08234|||||||||-0.20312|-0.11684|-0.1073|-0.10557|-0.09858|-0.20211|-0.22954|-0.15074|-0.13659|-0.1043|-0.10447|-0.13316|-0.0838|-0.08903|-0.08198|124|201|172|163|225|227|249|252|252|252|252|252|252|202|121|124|||||||||||||||||||||||||
2021-04-01 20:40:38|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-03-02|0.06229|20|1.882808|14|-2.641306|14|2021-03-02|||||||||||||||0.17517|0.12086|0.10409|0.0898|0.08504|0.07786|0.06229||||||||||||||||||65007|37735|22886|19761|19174|16585|38082||||||||||||||||||0.54495|0.29678|0.2072|0.19437|0.16917|0.15508|0.16064||||||||||||||||||-0.38779|-0.30178|-0.2156|-0.19402|-0.16309|-0.15715|-0.18109||||126|252|252|252|252|252|252|||||||||||||||0|0|||||||||
2021-04-01 20:40:40|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-03-02|0.07544|20|6.325375|21|-2.476584|14|2021-03-02|36.27922|||||||||33.56528|45.7717|51.83699|15.37889|12.97138|2.4073|0.12236|0.10183|0.09795|0.09068|0.08443|0.07544|18.16565|23.55841|46.19146|673|||||||||257|272|277|960|1337|32638|27781|17892|17127|12198|15985|29395|16060|2646|1017|0.08692|||||||||0.41736|0.37052|0.18226|0.18182|0.19766|0.52398|0.36332|0.25833|0.2|0.1781|0.16809|0.21867|0.31811|0.14594|0.10269|-0.10682|||||||||-0.29604|-0.35544|-0.2035|-0.17068|-0.16432|-0.411|-0.40114|-0.25486|-0.23516|-0.17839|-0.16917|-0.21915|-0.21811|-0.1217|-0.0989|108|125|95|99|193|205|236|252|252|252|252|252|252|168|90|113||||||||||||||||0|||||||||
2021-04-01 20:40:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-03-02|0.04242|14|1.554126|8|-0.584019|8|2021-03-02|||||||||0.06448|0.04973|0.04392|0.42346|0.04245|0.04317|0.04242|0.04414|0.04277||||||||||||||||3685|2143|1717|1447|1383|1587|2675|3351|4229||||||||||||||||0.23054|0.08093|0.06927|0.06785|0.05814|0.06497|0.07132|0.09058|0.08454||||||||||||||||-0.11294|-0.0886|-0.07758|-0.06812|-0.06066|-0.0651|-0.07638|-0.09037|-0.08153||||||||264|264|263|263|264|263|263|264|88|||||||||||||||||||||||||
2021-04-01 20:40:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:40:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:40:44|CS.D.BCHUSD.CFD.IP|2|2021-04-01 20:35:00|2021-04-01 20:40:00|549.62|307|0.72772|2021-03-02|0.76115|13|9.529706|8|-9.689177|9|2021-03-02|0.76714|0.76704|0.76815|0.77004|0.77266|0.77341|0.77265|0.77115|0.76383|0.76455|0.76348|0.76229|0.76237|0.76115|0.76584|0.76647|0.76272|0.76407|0.76487|0.76568|0.7818|0.82827|0.79369|0.76179|760|694|686|667|703|681|692|663|690|687|679|712|721|713|653|730|759|711|684|655|672|660|503|662|0.41496|0.3135|0.33939|0.28421|0.32283|0.26452|0.29568|0.31592|0.39536|0.37147|0.32138|0.35642|0.39557|0.34036|0.40675|0.38611|0.44527|0.28159|0.25738|0.23695|0.24781|0.23616|0.30632|0.34488|-0.38636|-0.3453|-0.3476|-0.30202|-0.3527|-0.27862|-0.29887|-0.27952|-0.34666|-0.3298|-0.3085|-0.33174|-0.36524|-0.3453|-0.49279|-0.38719|-0.41256|-0.32168|-0.28636|-0.23622|-0.26433|-0.28696|-0.29342|-0.28789|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||0|0|0|0|0|0||0|0|0||0||0||0||||||0|
2021-04-01 20:40:45|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-02-24|0.02293|9|0.246021|14|-0.276905|12|2021-02-24|||||||||0.02349|0.02293|0.02322|0.02308|0.02326|0.02348|0.02314|0.02352|0.02353|0.51901|||||||||||||||2894|1277|1092|975|1121|2421|1949|1586|1386|402|||||||||||||||0.03213|0.01684|0.02045|0.01688|0.01754|0.03115|0.03448|0.03038|0.02075|0.01422|||||||||||||||-0.02879|-0.02011|-0.01908|-0.02105|-0.02221|-0.03048|-0.03442|-0.03054|-0.01898|-0.0166|||||||216|215|216|215|216|216|215|216|207|202|||||||||||||||||||||||||
2021-04-01 20:40:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-02-24|0.02008|3|0.397484|13|-0.464791|15|2021-02-24|0.02009|0.02009|0.0201|0.02008|0.0201|0.0201|0.0201|0.0201|0.0201|0.02011|0.02011|0.02012|0.02013|0.02014|0.02014|0.02013|0.02012|0.02013|0.02015|0.02016|0.02011|0.02011||0.02008|82|97|68|72|52|62|63|167|290|260|210|244|476|1060|1465|1582|1246|1457|904|887|953|458||95|0.03539|0.02895|0.03|0.02483|0.0201|0.02241|0.02191|0.03829|0.04894|0.03593|0.03336|0.03096|0.03681|0.06869|0.0652|0.06619|0.04904|0.04018|0.03735|0.03373|0.04019|0.03679||0.03179|-0.02958|-0.03043|-0.02342|-0.02339|-0.02329|-0.02504|-0.02595|-0.03942|-0.04815|-0.03201|-0.03125|-0.03715|-0.04336|-0.06834|-0.06332|-0.07059|-0.04338|-0.04395|-0.05188|-0.03855|-0.03695|-0.04399||-0.04213|214|213|205|211|202|205|213|216|216|214|216|215|216|216|216|216|215|216|204|203|190|192|214|||||||||||||||||||||||||
2021-04-01 20:40:47|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-02-24|0.02411|1|0.262725|13|-0.308174|15|2021-02-24|0.02412|0.02411|0.02414|0.02412|0.02412|0.02413|0.02415|0.02412|0.02411|0.02411|0.02412|0.02413|0.02413|0.02414|0.02414|0.02413|0.02413|0.02413|0.02415|0.02415|0.02412|0.02411||0.02411|275|250|187|177|149|165|211|441|632|515|436|454|782|1980|2764|2411|1818|1565|1683|1480|1529|1426||359|0.0299|0.02391|0.02219|0.02148|0.01904|0.0197|0.01793|0.02914|0.0343|0.02613|0.02431|0.02239|0.02498|0.05065|0.04515|0.0517|0.03635|0.02778|0.0264|0.02703|0.03329|0.02644||0.02617|-0.02255|-0.02668|-0.01953|-0.02159|-0.02042|-0.0193|-0.02018|-0.02943|-0.03747|-0.02681|-0.02282|-0.02743|-0.02919|-0.04657|-0.04311|-0.04441|-0.03049|-0.03134|-0.03844|-0.02731|-0.02918|-0.02449||-0.03231|183|190|164|167|137|153|162|208|212|212|203|200|209|213|216|212|209|209|195|198|183|188|178|||||||||||||||||||||||||
2021-04-01 20:40:48|IR.D.10YEAR100.FWM.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|13056.6|0|0.03064|2021-02-24|0.02934|21|0.115259|14|-0.132968|15|2021-02-24|0.02937|0.02936|0.02937|0.02936|0.02936|0.02937|0.0294|0.02935|0.02935|0.02936|0.02936|0.02936|0.02936|0.02936|0.02935|0.02935|0.02935|0.02936|0.02937|0.02937|0.02936|0.02934||0.02935|1781|1646|1528|1189|1236|1157|1599|1968|3066|2331|2493|2416|3076|7605|8196|8631|5815|4957|4396|5522|4483|5232||2117|0.01569|0.01427|0.01259|0.01147|0.01209|0.01213|0.01227|0.01388|0.0143|0.01452|0.01267|0.01179|0.01395|0.02233|0.02086|0.02173|0.01788|0.01385|0.01395|0.01475|0.01552|0.01283||0.02117|-0.01333|-0.01482|-0.01245|-0.0123|-0.01438|-0.01131|-0.01281|-0.01419|-0.01537|-0.01184|-0.01301|-0.01335|-0.01378|-0.02223|-0.01998|-0.0202|-0.01709|-0.01499|-0.01569|-0.01365|-0.01324|-0.01217||-0.01666|145|137|128|122|89|104|110|175|193|172|158|158|177|211|212|205|188|188|174|169|149|148|141|||||||||||||||||||||||||
2021-04-01 20:40:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-02-24|0.01592|0|0.055877|13|-0.050264|23|2021-02-24|0.01592|0.01592|0.01593|0.01592|0.01592|0.01592|0.01593|0.01592|0.01592|0.01592|0.01592|0.01592|0.01593|0.01592|0.01592|0.01592|0.01592|0.01592|0.01593|0.01593|0.01592|0.01592||0.01592|577|629|683|663|476|755|868|1071|1618|1316|1283|1318|2396|6344|5226|5869|5501|3928|4241|3657|3472|2885||1118|0.00642|0.00622|0.00604|0.00607|0.00523|0.0058|0.00692|0.00699|0.00738|0.00597|0.00627|0.00637|0.00719|0.01155|0.0115|0.00989|0.00835|0.00683|0.00666|0.00737|0.00851|0.00627||0.00704|-0.00714|-0.00669|-0.0068|-0.00513|-0.00659|-0.0054|-0.00625|-0.00639|-0.00747|-0.00708|-0.00604|-0.00637|-0.00661|-0.01094|-0.01012|-0.01074|-0.00809|-0.00717|-0.00845|-0.00739|-0.00714|-0.00679||-0.00787|121|118|91|80|77|80|84|162|179|132|141|139|156|207|201|188|178|169|156|146|135|135|127|||||||||||||||||||||||||
2021-04-01 20:40:49|CO.D.LH.FWM1.IP|0|none|||0|0|2021-02-01|10000||0||0||2021-02-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:40:51|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-03-02|0.03068|12|0.316513|14|-0.183161|16|2021-03-02|13.19021|14.10698|23.45203|12.03429|17.67785|16.27259|12.53161|0.03132|0.03086|0.0308|0.40954|0.03081|0.03068|0.03114|0.03098|0.03097|0.0312|0.03161|1.13235|2.69318|||||25|9|6|8|6|8|28|616|1364|1640|1523|1430|1124|1636|2006|1710|1140|301|45|27|||||0.02199|0.01389|0.0134|0.01392|0.01006|0.01152|0.00871|0.01828|0.02347|0.01819|0.01599|0.0139|0.01706|0.0212|0.02369|0.02462|0.01791|0.01176|0.01264|0.01052|||||-0.01253|-0.01018|-0.00877|-0.01051|-0.01171|-0.00912|-0.00898|-0.01798|-0.02233|-0.01814|-0.01708|-0.01856|-0.01419|-0.02218|-0.02539|-0.02359|-0.01856|-0.0135|-0.01207|-0.01166|||||114|135|111|100|102|117|136|264|264|264|264|264|264|264|264|264|264|258|182|188|||||||||||||||||||||||||
2021-04-01 20:40:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-03-02|0.03364|11|0.251107|14|-0.213163|11|2021-03-02||||||||0.03514|0.03388|0.03393|0.03371|0.03364|0.034|0.03404|0.03408|0.03365|0.03398|0.42755||||||||||||||376|968|1127|1068|848|780|912|1129|1245|805|222||||||||||||||0.02559|0.02841|0.02364|0.02183|0.02042|0.01965|0.02318|0.02906|0.03155|0.0202|0.01376||||||||||||||-0.02078|-0.02586|-0.02538|-0.02149|-0.02597|-0.02138|-0.0256|-0.02931|-0.02734|-0.02269|-0.01695|||||||264|264|264|264|264|264|264|264|264|264|255|||||||||||||||||||||||||
2021-04-01 20:40:52|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-03-02|0.02227|10|0.096597|14|-0.044693|7|2021-03-02|3.72535|4.10348|1.37356|10.73486|12.14137|7.48343|8.18449|0.0223|0.02229|0.46077|0.02227|0.02227|0.02227|0.02233|0.02227|0.0223|0.02227|0.02228|2.50113|0.02264|1.00282||||122|98|88|79|62|67|204|1509|2834|2875|3077|2692|2622|3363|3721|3728|2861|923|651|213|552||||0.01135|0.00901|0.00812|0.0085|0.00818|0.00917|0.00789|0.0105|0.01087|0.00904|0.00909|0.00856|0.00889|0.01043|0.01172|0.01158|0.00916|0.0081|0.00967|0.00898|0.00967||||-0.00849|-0.00818|-0.00744|-0.00743|-0.00851|-0.00744|-0.00875|-0.00938|-0.01059|-0.00881|-0.00866|-0.01041|-0.00888|-0.00966|-0.01114|-0.01081|-0.01072|-0.00855|-0.00935|-0.01068|-0.00854||||81|98|74|56|66|67|98|230|251|228|212|188|204|246|253|242|216|179|121|105|102|||||||||||||||||||||||||
2021-04-01 20:40:53|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-03-02|3.66657|4|0.053146|3|-0.053138|1|2021-03-02|6.00211|9.68178||3.70956|3.66657|4.53927|18.32759|18.45579|14.88851|17.68401|24.03299|26.34748|23.40936|18.44008|17.31914|15.2677|16.11925|22.64224||||||6.8182|10|8||13|8|11|3|2|3|2|4|2|2|2|6|5|3|1||||||22|0.01003|0.00802||0.01218|0.00775|0.00856|0.00728|0.00744|0.00852|0.00721|0.00815|0.00745|0.00744|0.00819|0.00817|0.0084|0.00774|0.00704||||||0.00818|-0.00966|-0.00924||-0.0092|-0.00866|-0.00849|-0.00716|-0.0083|-0.00921|-0.00842|-0.00741|-0.00791|-0.00754|-0.00718|-0.00846|-0.00851|-0.00752|-0.00794||||||-0.00845|218|197|109|193|200|82|190|202|34|75|152|154|163|162|151|143|115|59|||||||||||||||||||||||||
2021-04-01 20:40:54|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-03-02|0.01712|12|0.421016|0|-0.531638|0|2021-03-02|1.67578|0.44506|6.5586|1.42587|4.63225|2.37581|0.88691|0.01722|0.01713|0.01713|0.01713|0.0172|0.01712|0.01714|0.01714|0.01721|0.01716|0.0173|0.01749|0.8305|0.8271||||159|113|112|78|88|91|278|2410|5074|4665|4465|3555|3569|5345|6246|5617|4112|1406|574|320|377||||0.03008|0.0121|0.01057|0.00974|0.00737|0.01085|0.00992|0.01939|0.02415|0.01737|0.0165|0.01273|0.0155|0.02315|0.02363|0.02519|0.01644|0.0111|0.01114|0.0107|0.01175||||-0.02854|-0.01054|-0.00976|-0.00868|-0.0108|-0.00817|-0.01133|-0.01808|-0.02268|-0.0171|-0.01697|-0.01817|-0.01469|-0.02189|-0.02528|-0.02189|-0.01762|-0.01234|-0.01221|-0.01204|-0.01151||||181|234|214|213|195|212|230|264|264|264|264|263|264|264|264|264|264|258|249|246|247|||||||||||||||||||||||||
2021-04-01 20:40:55|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-03-02|0.24244|18|0.612089|16|-0.920775|14|2021-03-02|||2.08065|4.06191|6.38399|2.21585|2.63662|0.24328|0.24345|0.24317|0.24252|0.24578|0.24404|0.80152|0.2445|0.24345|0.24448|0.24471|0.24244|0.24499|2.57975|3.88433|47.18783||||55|39|63|22|109|261|579|437|369|249|342|317|682|628|956|389|193|285|103|67|11||||0.07232|0.06588|0.05751|0.0737|0.08376|0.09598|0.0974|0.11293|0.07917|0.07981|0.08858|0.10299|0.13652|0.15275|0.13798|0.08003|0.09774|0.09255|0.06485|0.10377|0.0961||||-0.08271|-0.06535|-0.05893|-0.06985|-0.07508|-0.0813|-0.09626|-0.10327|-0.08738|-0.08245|-0.07594|-0.0883|-0.14822|-0.13386|-0.13031|-0.10313|-0.10184|-0.1093|-0.06937|-0.08449|-0.08262||163|157|130|152|167|175|180|180|180|178|178|179|180|180|180|179|175|175|171|165|66|||||||||||||||||||||||||
2021-04-01 20:40:56|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-03-02|0.21706|9|1.962953|9|-1.262561|16|2021-03-02||||||||0.23448|0.22215|0.21706|0.22194|0.60424|0.22388|0.22768|0.22861|0.22652|0.22578|||||||||||||||118|107|160|150|84|82|85|100|121|193|||||||||||||||0.26393|0.17428|0.16102|0.16943|0.13988|0.14626|0.14727|0.16428|0.1922|0.18531|||||||||||||||-0.20716|-0.16074|-0.16354|-0.16611|-0.12115|-0.13557|-0.13936|-0.17559|-0.15855|-0.20857||||||||264|264|264|263|261|261|263|264|264|264|||||||||||||||||||||||||
2021-04-01 20:40:57|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-03-02|0.07197|20|2.214689|14|-2.464353|14|2021-03-02|||||||||||||||0.26269|0.16053|0.13043|0.10694|0.10268|0.09821|0.07197||||||||||||||||||19085|11764|8900|6674|6246|6138|15463||||||||||||||||||0.46059|0.25285|0.15999|0.13394|0.12498|0.12167|0.12933||||||||||||||||||-0.4334|-0.25723|-0.1613|-0.14572|-0.12056|-0.12363|-0.13382||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:40:58|UA.D.ABNBUS.CASH.IP|2|2021-04-01 20:35:00|2021-04-01 20:40:00|18799|0|0.45747|2021-03-02|0.13279|19|4.130315|14|-3.560457|14|2021-03-02|16.19775|||||||||42.70537|45.60752|46.64862|13.96543|11.61655|4.39492|0.19194|0.17456|0.14292|0.14858|0.13279|0.13388|15.87026|27.74688|35.91098|567|||||||||311|248|392|1557|1462|45157|40092|26656|22285|18063|16434|34015|9105|1196|876|0.08961|||||||||0.56709|0.23553|0.22523|0.19528|0.17361|0.63318|0.46144|0.29632|0.27621|0.25212|0.19341|0.21886|0.25374|0.16796|0.15251|-0.16959|||||||||-0.55356|-0.38218|-0.29177|-0.24907|-0.22536|-0.51277|-0.49409|-0.32547|-0.26869|-0.25493|-0.23972|-0.25514|-0.30793|-0.14031|-0.18354|126|127|124|108|213|221|244|252|252|252|252|252|252|193|120|126|||||||||||||||||||||||||
2021-04-01 20:41:00|UA.D.BIDU.CASH.IP|2|2021-04-01 20:35:00|2021-04-01 20:40:00|21951|0|0.07968|2021-03-02|0.05238|20|2.829426|21|-4.650322|14|2021-03-02|10.09858|||||||||2.64388|5.46354|9.12953|1.37068|1.79352|0.15444|0.08255|0.07021|0.06613|0.06676|0.06403|0.05238|11.84759|17.75603|14.03145|2434|||||||||4585|3138|2051|5264|5829|85781|88722|53916|34704|27623|30006|70054|35741|1353|1478|0.16953|||||||||0.36348|0.19619|0.16211|0.1952|0.15255|0.60336|0.38526|0.28222|0.22459|0.19177|0.17939|0.20007|0.17044|0.14359|0.08083|-0.18609|||||||||-0.31836|-0.2087|-0.15041|-0.1966|-0.1985|-0.54536|-0.38866|-0.25074|-0.20929|-0.15985|-0.15371|-0.20047|-0.18842|-0.16314|-0.14413|171|249|228|235|250|247|252|252|252|252|252|252|252|215|154|173|||||||||||||||||||0||||||
2021-04-01 20:41:00|UC.D.NVDA.CASH.IP|2|2021-04-01 20:35:00|2021-04-01 20:40:00|55179|0|50.0925|2021-03-02|0.04326|19|1.571343|14|-2.830606|22|2021-03-02|15.42485|||||||||22.00552|34.55564|22.17059|3.03091|2.59138|1.31618|0.06403|0.05527|0.05084|0.04714|0.04326|0.04396|10.16661|21.04212|14.04828|1397|||||||||306|444|361|2373|3106|48988|48095|28798|25604|23181|22593|49612|21736|4714|2695|0.04228|||||||||0.21483|0.0942|0.13799|0.13092|0.11444|0.29695|0.2528|0.19018|0.1536|0.13684|0.13064|0.12582|0.13176|0.0848|0.10417|-0.05893|||||||||-0.1798|-0.14969|-0.15663|-0.1081|-0.11565|-0.27093|-0.27836|-0.17602|-0.17333|-0.12995|-0.12726|-0.1442|-0.10999|-0.16177|-0.06225|163|190|172|165|243|246|252|252|252|252|252|252|252|209|148|165|||||||||||||||||||0||||||
2021-04-01 20:41:01|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-03-02|9.97337|2|10.280374|1|-6.122449|11|2021-03-02||10.65378|9.97337|10.08475||10.08403|11.31764|14.28571|13.64341|12.93494|11.95484|12.50835|12.50269|13.22674|11.68922|12.86846|13.01456|12.25099||12.12363|12.06544|11.88119||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||4.64753|||||||||||||2.0202|||||2.94349||||||-1.7094|||||||||-2.15343|-6.12245||||-2.26297||-1.94175||-2.22222|||||6|3|2|1|5|1|2|3|9|4|3|2|6|11|5|3|9|5|1|||||||||||||||||||||||||
2021-04-01 20:41:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-03-01|8.87822|14|1.463415|2|-1.904762|8|2021-03-01||9.76166|9.16056|11.37255|10.20096|11.39309|9.79766|9.15388|9.4119|10.98474|10.7218|9.74269|9.0911|10.03398|8.87822|10.34158|9.4778|9.94638|10.61968||11.19053|10.06015||10.04629||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0.66987|1.46341||||||0.55709|||0.98039||1.44928|0.4878|0.42194|0.3876|0.63474||||||0.8||||-0.77821|||-0.79051|-0.89286|-1.90476|-0.79365|-0.87208|||||-0.97561|||||||||6|3|2|2|4|6|6|11|3|4|3|2|3|5|7|2|7|2|2|3|3|||||||||||0||||||||||||||
2021-04-01 20:41:02|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-03-02|0.10309|20|5.547753|14|-5.43899|15|2021-03-02|||||||||||||||0.26284|0.18109|0.15349|0.1354|0.13571|0.12209|0.10309||||||||||||||||||210301|106109|67640|44614|59519|47114|78080||||||||||||||||||1.40226|0.74648|0.52094|0.38097|0.38165|0.33429|0.35||||||||||||||||||-1.52356|-0.75935|-0.51889|-0.43931|-0.39856|-0.34849|-0.40649||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:41:04|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-03-02|0.06562|20|2.902226|14|-2.931596|15|2021-03-02|||||||||||||||0.2133|0.11841|0.10136|0.09049|0.08559|0.07774|0.06562||||||||||||||||||113904|58827|37950|27971|26665|27145|58236||||||||||||||||||0.7257|0.41582|0.2567|0.19759|0.19876|0.17062|0.19724||||||||||||||||||-0.63983|-0.46797|-0.28464|-0.21785|-0.19667|-0.16691|-0.1993||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:41:05|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-03-02|0.08871|16|2.145923|16|-2.964255|14|2021-03-02|||||||||||||||0.09033|0.08921|0.08871|0.08889|0.08918|0.08909|0.08922||||||||||||||||||488867|235557|245803|210915|166233|154180|380655||||||||||||||||||0.50966|0.26934|0.24573|0.20415|0.18293|0.18003|0.17322||||||||||||||||||-0.54881|-0.27504|-0.24737|-0.17967|-0.16332|-0.16001|-0.18277||||126|252|249|238|232|235|246|||||||||||||||||||||||||
2021-04-01 20:41:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-03-02|0.03923|20|2.275215|14|-3.164464|14|2021-03-02|||||||||||||||0.07685|0.06012|0.04976|0.04534|0.04775|0.04285|0.03923||||||||||||||||||104066|31885|16807|12673|8918|8748|23236||||||||||||||||||0.39045|0.24209|0.17119|0.14825|0.13803|0.1129|0.12478||||||||||||||||||-0.50059|-0.3074|-0.21035|-0.16458|-0.10906|-0.1135|-0.13346||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:41:06|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-03-02|0.05177|20|1.972107|14|-3.190942|14|2021-03-02|||||||||||||||0.10693|0.07859|0.06657|0.06303|0.05787|0.05621|0.05177||||||||||||||||||32563|13332|9421|7541|5890|5140|11725||||||||||||||||||0.41918|0.25703|0.17281|0.14358|0.13785|0.10807|0.11549||||||||||||||||||-0.52644|-0.30088|-0.18559|-0.16823|-0.11107|-0.11524|-0.13225||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:41:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-03-02|0.07216|19|1.4443|14|-1.781025|14|2021-03-02|||||||||||||||0.12543|0.09558|0.08127|0.07429|0.07494|0.07216|0.07416||||||||||||||||||5733|2648|1105|1017|992|1180|2378||||||||||||||||||0.32275|0.1905|0.13776|0.11104|0.10666|0.08755|0.09354||||||||||||||||||-0.36|-0.21807|-0.15189|-0.12841|-0.08749|-0.08654|-0.11374||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:41:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-03-02|0.0438|20|3.168616|14|-2.707581|14|2021-03-02|||||||||||||||0.06948|0.06124|0.05298|0.05132|0.05282|0.05372|0.0438||||||||||||||||||55249|12360|6945|5722|4353|3741|8378||||||||||||||||||0.33299|0.16618|0.12584|0.10245|0.10492|0.09662|0.08438||||||||||||||||||-0.38444|-0.22282|-0.14711|-0.12289|-0.08399|-0.08285|-0.09978||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:41:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-03-02|0.06139|20|2.562468|14|-2.116625|14|2021-03-02|||||||||||||||0.11675|0.08595|0.07118|0.06619|0.06576|0.06388|0.06139||||||||||||||||||22580|4024|2431|1558|1262|1234|2777||||||||||||||||||0.3318|0.20398|0.14751|0.11558|0.10904|0.10007|0.10329||||||||||||||||||-0.42192|-0.25008|-0.17178|-0.15101|-0.09776|-0.09|-0.11116||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-04-01 20:41:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-03-02|0.1686|20|1.731059|15|-2.233251|14|2021-03-02|||||||||||||||0.30294|0.25369|0.26395|1.05193|2.21292|1.87286|0.1686||||||||||||||||||3859|2039|1021|833|580|828|1151||||||||||||||||||0.38977|0.2564|0.18535|0.14161|0.12504|0.11847|0.14006||||||||||||||||||-0.5135|-0.29562|-0.21087|-0.18024|-0.1253|-0.12452|-0.14569||||126|249|251|249|250|242|245|||||||||||||||||||||||||
2021-04-01 20:41:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-03-02|2.89157|14|1.067399|14|-1.411765|14|2021-03-02|||||||||||||||2.89157|7.29246|11.67893|12.90863|23.66333|17.01672|21.2976||||||||||||||||||2560|904|664|514|320|325|578||||||||||||||||||0.24651|0.17257|0.14426|0.14291|0.1318|0.12213|0.11264||||||||||||||||||-0.35434|-0.18145|-0.14469|-0.15666|-0.09747|-0.1174|-0.12337||||121|230|220|198|205|185|199|||||||||||||||||||||||||
2021-04-01 20:41:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-03-02|0.19014|20|9.851632|16|-6.651885|16|2021-03-02|||||||||||||||0.30234|0.23371|0.206|0.19745|0.19352|0.19516|0.19014||||||||||||||||||642526|393579|265186|202646|154937|139523|174078||||||||||||||||||2.33743|1.3396|0.97157|0.88838|0.7206|0.65164|0.72139||||||||||||||||||-1.72729|-1.24868|-1.04435|-0.89588|-0.64011|-0.618|-0.70343||||126|249|251|252|250|252|251|||||||||||||||||||||||||
2021-04-01 20:41:12|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-03-02|0.15928|20|8.455565|14|-6.502423|14|2021-03-02|||||||||||||||0.28693|0.22449|0.19939|0.19148|0.19006|0.18736|0.15928||||||||||||||||||938897|585161|385391|312282|271463|249774|327968||||||||||||||||||2.16375|1.18703|0.92734|0.70662|0.61196|0.59199|0.71776||||||||||||||||||-2.00213|-1.21884|-0.90728|-0.76356|-0.64029|-0.60707|-0.63829||||126|252|252|252|252|252|252|||||||||||||||||||||0||||
2021-04-01 20:41:13|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-03-02|0.26728|17|11.111111|14|-9.391304|14|2021-03-02|||||||||||||||0.35952|0.29371|0.28093|0.26728|0.69917|0.27257|0.72072||||||||||||||||||262669|131922|102652|76986|62160|69146|113527||||||||||||||||||2.03651|0.84598|0.67956|0.68952|0.66636|0.58534|0.74445||||||||||||||||||-1.47441|-0.88926|-0.82057|-0.75471|-0.65463|-0.63337|-0.6418||||126|245|240|231|233|229|237|||||||||||||||||||||||||
2021-04-01 20:41:13|SI.D.IWNUS.CASH.IP|4914|2021-01-04 14:30:00|2021-01-29 20:55:00|13844|3619.5|0.04701|2021-03-02|0.0326|19|1.033333|15|-0.750359|20|2021-03-02|||||||||||||||0.07597|0.04872|0.03854|0.03596|0.03526|0.0326|0.03698||||||||||||||||||6149|2105|1699|1797|1726|2649|7418||||||||||||||||||0.18009|0.15147|0.11449|0.10565|0.08439|0.07721|0.07601||||||||||||||||||-0.19864|-0.16643|-0.11058|-0.10599|-0.07299|-0.07744|-0.09241||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:41:15|SI.D.IWO.CASH.IP|4914|2021-01-04 14:30:00|2021-01-29 20:55:00|29979|6326.4|0.17492|2021-03-02|0.08505|20|1.116233|15|-2.001273|14|2021-03-02|||||||||||||||0.20889|0.55204|0.11415|0.10341|0.0942|0.09418|0.08505||||||||||||||||||11479|7591|6358|4857|4435|4099|8225||||||||||||||||||0.22253|0.15455|0.12873|0.11224|0.09436|0.08473|0.08577||||||||||||||||||-0.27981|-0.21289|-0.12208|-0.11408|-0.09151|-0.08319|-0.10539||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2021-04-01 20:41:16|SI.D.IWDUS.CASH.IP|4914|2021-01-04 14:30:00|2021-01-29 20:55:00|13543|28668.3|0.0116|2021-03-02|0.0093|18|0.523086|15|-0.558968|20|2021-03-02|||||||||||||||0.01943|0.01235|0.01083|0.01002|0.0093|0.00979|0.01085||||||||||||||||||37814|27014|17418|16653|15989|22525|41922||||||||||||||||||0.12876|0.08023|0.0609|0.04899|0.04707|0.04443|0.04887||||||||||||||||||-0.09605|-0.0935|-0.05311|-0.05969|-0.04423|-0.04478|-0.06026||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:41:16|SI.D.IWFUS.CASH.IP|4914|2021-01-04 14:30:00|2021-01-29 20:55:00|23921|1758.5|0.03368|2021-03-02|0.02666|19|0.724241|14|-0.657378|20|2021-03-02|||||||||||||||0.06477|0.04344|0.03548|0.03094|0.02831|0.02666|0.03112||||||||||||||||||5324|1809|671|718|962|889|2362||||||||||||||||||0.13678|0.10147|0.07797|0.0623|0.06363|0.05748|0.06376||||||||||||||||||-0.13314|-0.12733|-0.0832|-0.07373|-0.05517|-0.05387|-0.08336||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-04-01 20:41:17|KA.D.IWVLLN.CASH.IP|6562|2021-01-04 08:00:00|2021-01-29 16:25:00|3212|2030.6|3.95518|2021-03-02|0.21247|8|1.015697|13|-1.066098|13|2021-03-02|||||||||0.21247|4.52972|8.57529|7.70256|11.69115|7.56503|4.61262|1.62686|1.68321||||||||||||||||497|286|288|2784|349|737|1211|1288|5827||||||||||||||||0.12092|0.07963|0.06079|0.06447|0.06864|0.09579|0.09953|0.10224|0.08213||||||||||||||||-0.09125|-0.0783|-0.05153|-0.0619|-0.06265|-0.10492|-0.11041|-0.09016|-0.08679||||||||256|252|237|225|225|230|249|264|127|||||||||||||||||||||||||