2021-03-13 21:45:35|IX.D.SPTRD.IFE.IP|459|2021-03-11 07:45:00|2021-03-12 21:55:00|3942.93|6271.7|0.01462|2021-02-11|0.01044|15|0.609365|14|-0.655673|23|2021-02-11|0.01569|0.01568|0.01568|0.01568|0.01568|0.01568|0.01568|0.01568|0.01568|0.01568|0.01567|0.01567|0.01567|0.01567|0.01306|0.01044|0.01044|0.01044|0.0116|0.01129|0.01108|0.02573|0.03909|0.01567|1085|1145|880|774|595|661|591|922|1744|1326|1132|1588|1939|3193|15083|17826|12534|9460|6884|8397|18351|5155|0|1039|0.036|0.03439|0.02983|0.02481|0.02229|0.02568|0.025|0.03341|0.04225|0.03558|0.02802|0.03737|0.03042|0.04283|0.05737|0.06873|0.05351|0.04968|0.04163|0.04009|0.05561|0.0352|0.01195|0.03616|-0.03105|-0.03702|-0.02672|-0.02904|-0.02236|-0.02686|-0.0218|-0.03065|-0.04257|-0.02877|-0.02686|-0.035|-0.04008|-0.03576|-0.06613|-0.07917|-0.06149|-0.05576|-0.03819|-0.04715|-0.06657|-0.04038|-0.0109|-0.03964|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|270|271|219|276|||||||||||||||||||||||||
2021-03-13 21:45:36|IX.D.RUSSELL.IFM.IP|459|2021-03-11 07:45:00|2021-03-12 21:55:00|2352|759.4|0.0139|2021-02-11|0.01385|23|0.877904|14|-1.032277|23|2021-02-11|0.01389|0.01389|0.01389|0.01389|0.0139|0.0139|0.0139|0.01389|0.01389|0.01389|0.01388|0.01388|0.01389|0.01388|0.01386|0.01386|0.01386|0.01386|0.01436|0.01418|0.01435|0.02378|0.03686|0.01385|115|100|80|69|52|48|48|81|162|117|99|154|229|391|2200|2408|1735|1480|1066|1157|2281|657|0|148|0.05696|0.05224|0.04528|0.03872|0.03286|0.03608|0.03525|0.04818|0.0616|0.05292|0.04612|0.05725|0.05039|0.08299|0.11377|0.12673|0.10132|0.1126|0.07236|0.06878|0.08021|0.04113|0.01476|0.05898|-0.04483|-0.05596|-0.04516|-0.04214|-0.03718|-0.03474|-0.03341|-0.04254|-0.06855|-0.05278|-0.042|-0.05406|-0.06768|-0.06859|-0.14232|-0.16004|-0.11912|-0.11397|-0.08394|-0.07584|-0.09831|-0.05752|-0.01558|-0.06061|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|268|270|272|213|276|||||||||||||||||||||||||
2021-03-13 21:45:38|IX.D.DOW.IFE.IP|459|2021-03-11 07:45:00|2021-03-12 21:55:00|32799|553.5|0.01161|2021-02-11|0.00776|15|0.591891|14|-0.615469|23|2021-02-11|0.01553|0.01553|0.01552|0.01552|0.01553|0.01553|0.01553|0.01165|0.01165|0.01164|0.01164|0.01164|0.01164|0.01164|0.0097|0.00776|0.00776|0.00776|0.0088|0.0088|0.0088|0.02267|0.03165|0.01552|211|202|179|160|118|150|138|224|401|304|227|322|386|478|1866|1956|1418|969|699|819|1370|349|0|182|0.03557|0.03076|0.02571|0.02107|0.01775|0.02419|0.02054|0.03068|0.04016|0.03136|0.0248|0.03212|0.02585|0.03972|0.06234|0.06587|0.05012|0.04301|0.03609|0.03437|0.05057|0.03251|0.01292|0.03367|-0.02832|-0.03106|-0.02227|-0.02687|-0.01812|-0.02236|-0.02016|-0.02837|-0.04117|-0.02974|-0.02318|-0.0293|-0.03587|-0.03509|-0.05924|-0.07098|-0.05161|-0.04881|-0.03304|-0.03916|-0.05723|-0.03362|-0.01304|-0.03713|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|||||||||||||||||||||||||
2021-03-13 21:45:39|IX.D.FANG.IFM.IP|460|2021-03-11 07:40:00|2021-03-12 21:55:00|6580.7|0|0.04659|2021-02-11|0.0281|20|1.829229|22|-2.023403|21|2021-02-11|0.05393|0.07543|0.07539|0.0754|0.07543|0.07542|0.07539|0.07538|0.07534|0.04652|0.0465|0.04648|0.04648|0.04649|0.03786|0.02925|0.02925|0.02923|0.02846|0.02827|0.0281|0.04579|0.04546|0.0517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.032|0.04271|0.03306|0.02645|0.0243|0.03015|0.02856|0.03839|0.04819|0.0721|0.04281|0.0384|0.04815|0.0444|0.12916|0.13337|0.09548|0.08693|0.07263|0.07093|0.07772|0.0632|0.04195|0.02674|-0.02643|-0.03565|-0.02891|-0.03074|-0.02388|-0.02666|-0.0262|-0.03397|-0.04613|-0.05913|-0.03171|-0.04381|-0.05171|-0.0463|-0.14601|-0.14628|-0.10551|-0.09465|-0.07705|-0.07042|-0.0902|-0.05205|-0.02584|-0.03607|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|271|270|271|221|276||||||||||||||||0|||||||||
2021-03-13 21:45:40|IX.D.NASDAQ.IFM.IP|459|2021-03-11 07:45:00|2021-03-12 21:55:00|12935.4|2010.8|0.01391|2021-02-11|0.00752|17|0.850822|16|-1.146282|21|2021-02-11|0.01509|0.01508|0.01507|0.01507|0.01508|0.01508|0.01507|0.01507|0.01507|0.01507|0.01507|0.01506|0.01506|0.01506|0.01129|0.00753|0.00753|0.00752|0.00832|0.00832|0.00832|0.02501|0.03751|0.01505|426|461|372|349|268|319|266|425|693|543|448|540|755|1094|5996|6933|4727|3672|2721|2839|4469|1193|0|432|0.03618|0.04328|0.0337|0.0259|0.02395|0.02995|0.02769|0.03744|0.03952|0.03507|0.0304|0.03844|0.03878|0.04378|0.08074|0.09829|0.07582|0.0648|0.05653|0.048|0.06847|0.04447|0.01311|0.03775|-0.03189|-0.0352|-0.02873|-0.0314|-0.02482|-0.02612|-0.02703|-0.0332|-0.04342|-0.03252|-0.02974|-0.03553|-0.04129|-0.03815|-0.09362|-0.1078|-0.07301|-0.07173|-0.05071|-0.05806|-0.08048|-0.04402|-0.01517|-0.04009|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|271|271|275|222|276|||||||||||||||||||||||||
2021-03-13 21:45:41|IX.D.ASX.IFD.IP|460|2021-03-11 07:45:00|2021-03-12 22:00:00|6765.7|98.3|0.04095|2021-02-11|0.01669|23|0.365835|14|-0.547987|23|2021-02-11|0.01671|0.0167|0.0167|0.01671|0.01673|0.04504|0.04687|0.0444|0.04438|0.04437|0.04437|0.04436|0.04437|0.04439|0.04437|0.04437|0.04438|0.04439|0.04436|0.04435|0.04435|0.05915|0.05347|0.01669|273|262|200|205|268|408|66|64|87|49|34|34|39|59|91|122|73|40|34|29|63|0|61|306|0.05866|0.05314|0.03737|0.03366|0.04363|0.03768|0.0288|0.0331|0.04573|0.03207|0.02524|0.03124|0.02362|0.03615|0.04145|0.04849|0.03801|0.03511|0.03256|0.02355|0.03971|0.03436|0.03835|0.0666|-0.05384|-0.04693|-0.03643|-0.03776|-0.04002|-0.0393|-0.02573|-0.03066|-0.04211|-0.03402|-0.02554|-0.02629|-0.02994|-0.03357|-0.04288|-0.05753|-0.04334|-0.03545|-0.02842|-0.02392|-0.03503|-0.032|-0.02785|-0.07188|276|276|276|276|273|276|275|274|276|276|275|276|275|267|276|276|276|273|270|271|273|275|232|276|||||||||||||||||||||||||
2021-03-13 21:45:42|TM.D.BOVESPA.IFM.IP|230|2021-03-11 12:00:00|2021-03-12 21:30:00|113915|1223.5|0.1055|2021-02-11|0.08372|12|0.614639|17|-0.546636|13|2021-02-11|||||||||||||0.08372|0.09905|0.09833|0.0977|0.09769|0.09701|0.09711|0.0971|0.09753|5.70042|||||||||||||||904|1558|1942|1699|1259|1378|1310|1308|1363|790|||||||||||||||0.08705|0.1129|0.11217|0.10706|0.09605|0.08793|0.08449|0.08112|0.08557|0.06342|||||||||||||||-0.08692|-0.10182|-0.13345|-0.1128|-0.08551|-0.09498|-0.08788|-0.07244|-0.08961|-0.06441|||228|264|264|264|264|264|264|264|264|143|||||||||||||||||||||||||
2021-03-13 21:45:45|IX.D.CAC.IFM.IP|458|2021-03-11 07:45:00|2021-03-12 21:55:00|6064.9|290.3|0.03233|2021-02-11|0.01788|8|0.497503|14|-0.47878|8|2021-02-11|0.05813|0.05364|0.05363|0.05364|0.05366|0.05367|0.05367|0.03578|0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.01789|0.01789|0.02684|0.0358|0.03578|0.03578|0.03578|0.07157|0.07145|0.07156|0|0|0|0|0|0|0|214|853|546|480|349|304|454|536|703|1042|161|57|63|101|0|0|0|0.04969|0.03914|0.03048|0.02498|0.025|0.02539|0.0327|0.05461|0.09732|0.05665|0.04204|0.04929|0.03518|0.05165|0.05494|0.07148|0.05396|0.03812|0.03248|0.02558|0.03772|0.03488|0.01076|0.03145|-0.03718|-0.03943|-0.02792|-0.02936|-0.02416|-0.03054|-0.03156|-0.05454|-0.0856|-0.06164|-0.04916|-0.04676|-0.04812|-0.04969|-0.05964|-0.06898|-0.0643|-0.04249|-0.02969|-0.02906|-0.03993|-0.03328|-0.01028|-0.03357|276|276|275|276|273|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|276|274|215|276|||||||||||||||||||||||||
2021-03-13 21:45:48|IX.D.XINHUA.IFM.IP|460|2021-03-11 07:45:00|2021-03-12 22:00:00|17548.9|761.3|0.07375|2021-02-11|0.05334|20|0.729746|1|-0.591525|3|2021-02-11|0.12852|0.0535|0.05343|0.05339|0.05342|0.05339|0.05338|0.05338|0.09567|0.06315|0.06224|0.06209|0.06221|0.06202|0.06191|0.06142|0.06193|0.06209|1.15287|0.42692|0.05334|0.10946|0.12764|0.12806|0|5550|5043|2332|329|3818|4027|892|613|296|141|151|127|196|348|375|275|162|111|96|142|17|0|0|0.03971|0.13094|0.12268|0.07621|0.02153|0.11131|0.10264|0.03924|0.05043|0.02714|0.01649|0.01812|0.01706|0.02324|0.03527|0.03702|0.03005|0.02501|0.02152|0.01779|0.02158|0.02362|0.00905|0.02715|-0.03431|-0.10767|-0.12034|-0.08906|-0.02499|-0.11208|-0.12191|-0.04045|-0.04753|-0.02739|-0.02088|-0.02249|-0.02072|-0.02291|-0.03128|-0.04007|-0.03052|-0.02728|-0.01976|-0.01738|-0.02276|-0.02323|-0.00807|-0.02959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|275|273|221|276||0|||||||||||||||||||||||
2021-03-13 21:45:49|IX.D.HSCHIN.IFU.IP|460|2021-03-11 07:45:00|2021-03-12 22:00:00|11173|314.5|0.10131|2021-02-11|0.05189|2|0.684277|1|-0.775339|8|2021-02-11|0.20315|0.08974|0.05189|0.05189|0.20255|0.0583|0.05832|0.05831|0.13049|0.09439|0.05832|0.05831|0.05833|0.05833|0.05833|0.05829|0.05828|0.05832|0.07038|0.20252|0.20255|0.20261|0.20205|0.20254|0|1420|1266|865|9|945|802|836|990|144|107|82|67|94|235|225|173|82|77|0|0|0|0|0|0.0359|0.1619|0.10711|0.08087|0.02272|0.09772|0.07272|0.06154|0.06583|0.04097|0.02746|0.0262|0.02448|0.03143|0.0526|0.05318|0.04453|0.03711|0.03347|0.03001|0.03862|0.02659|0.00881|0.02999|-0.03361|-0.11227|-0.12612|-0.09598|-0.02063|-0.10031|-0.08274|-0.05933|-0.06373|-0.0426|-0.03191|-0.02781|-0.03191|-0.03117|-0.05377|-0.05598|-0.04614|-0.04143|-0.03561|-0.03464|-0.0425|-0.02761|-0.00748|-0.02756|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|269|270|271|219|276|||||||||||||||||||||||||
2021-03-13 21:45:49|IX.D.DEN25.IFM.IP|186|2021-03-11 08:05:00|2021-03-12 15:50:00|1623.1|2.5|0.06127|2021-02-11|0.06009|11|0.664171|11|-0.55905|8|2021-02-11|||||||||0.06015|0.06017|0.06014|0.06009|0.06009|0.06015|0.06014|0.06011|||||||||||||||||5|2|1|1|1|3|3|5|||||||||||||||||0.11354|0.07496|0.07027|0.06313|0.04669|0.06247|0.065|0.07869|||||||||||||||||-0.11659|-0.07436|-0.06813|-0.06445|-0.05754|-0.06168|-0.08023|-0.07332|||||||||159|259|276|276|276|276|276|253|||||||||||||||||||||||||
2021-03-13 21:45:51|IX.D.EMGMKT.IFE.IP|430|2021-03-11 07:45:00|2021-03-12 20:55:00|1344.3|1106.2|0.06413|2021-02-11|0.03614|19|0.519541|23|-2.499048|23|2021-02-11|0.13382|0.0725|0.07238|0.07238|0.07247|0.07247|0.07251|0.07244|0.0724|0.07241|0.07243|0.07242|0.07245|0.07246|0.05432|0.0362|0.03619|0.03619|0.03615|0.03614|0.03615|0.07213|0.07221|0.13388|6|79|46|31|20|36|50|87|268|199|162|154|165|251|1255|1207|857|573|470|461|1473|145|9|6|0.04519|0.10945|0.06921|0.05202|0.03107|0.06|0.053|0.05188|0.0558|0.0409|0.03042|0.03339|0.03784|0.05015|0.06734|0.07431|0.05495|0.04686|0.04471|0.03665|0.04288|0.04124|0.05477|0.0604|-0.04064|-0.08958|-0.07305|-0.05676|-0.03468|-0.05486|-0.05119|-0.04933|-0.05689|-0.0413|-0.03265|-0.03539|-0.04403|-0.04128|-0.07377|-0.07919|-0.05693|-0.05437|-0.03761|-0.03828|-0.04707|-0.04401|-0.04517|-0.06872|270|274|274|274|256|262|265|274|276|276|276|276|276|276|276|276|276|275|264|264|264|174|23|268|||||||||||||||||||||||||
2021-03-13 21:45:52|IX.D.STXE.IFM.IP|459|2021-03-11 07:45:00|2021-03-12 22:00:00|3849.23|4518|0.04469|2021-02-11|0.04159|9|0.522335|14|-0.484503|8|2021-02-11|0.06243|0.05548|0.05547|0.05548|0.05551|0.05554|0.05552|0.04162|0.0416|0.04159|0.0416|0.04159|0.04162|0.04163|0.04162|0.0416|0.04162|0.04164|0.04162|0.04162|0.04161|0.08322|0.08307|0.08321|237|229|149|121|114|181|333|1664|7893|5252|4536|4466|4108|4529|6812|8907|14243|2510|1023|878|1555|187|0|0|0.05687|0.04338|0.03747|0.03181|0.03006|0.03178|0.03467|0.0646|0.09453|0.06511|0.05132|0.05762|0.04843|0.05651|0.06394|0.08478|0.06281|0.0495|0.04292|0.03609|0.05155|0.03673|0.01376|0.03091|-0.04263|-0.04263|-0.03377|-0.03488|-0.03016|-0.03285|-0.03719|-0.05579|-0.09189|-0.06681|-0.05843|-0.05687|-0.05661|-0.06115|-0.07308|-0.07909|-0.07723|-0.05305|-0.03823|-0.04436|-0.05565|-0.03202|-0.0123|-0.03439|276|276|271|272|245|262|269|275|276|276|275|276|275|274|274|276|275|267|254|252|264|271|212|276|||||||||||||||||||||||||
2021-03-13 21:45:54|IX.D.FTSE.CFD.IP|460|2021-03-11 07:45:00|2021-03-12 22:00:00|6792.1|450|0.02957|2021-02-11|0.0151|8|0.494137|21|-0.470629|23|2021-02-11|0.06041|0.0453|0.04529|0.04529|0.0453|0.04531|0.04531|0.03021|0.0151|0.01511|0.01511|0.01511|0.01513|0.01513|0.01513|0.01513|0.02397|0.03028|0.03026|0.03026|0.03278|0.06054|0.06048|0.06053|0|45|22|19|14|18|38|192|1054|491|439|452|410|488|689|838|1373|234|114|111|205|0|0|0|0.04714|0.03731|0.02513|0.0237|0.02224|0.02415|0.02724|0.04674|0.0818|0.05301|0.04271|0.04797|0.03803|0.04501|0.0573|0.06708|0.05572|0.0407|0.03409|0.02407|0.03952|0.03558|0.01189|0.02973|-0.03774|-0.03937|-0.02653|-0.02765|-0.02159|-0.02792|-0.02749|-0.04594|-0.08747|-0.05858|-0.04873|-0.04854|-0.04651|-0.04811|-0.05561|-0.06579|-0.05737|-0.04692|-0.02964|-0.0272|-0.03717|-0.03898|-0.01193|-0.03482|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|275|222|276|||||||||||||||||||||||||
2021-03-13 21:45:54|KB.D.MID250.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|21505.08|0|0|2021-02-11|0|8|0.326405|8|-0.328754|13|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06156|0.03971|0.02914|0.03033|0.02564|0.03179|0.03873|0.04266|0.0376||||||||||||||||-0.06148|-0.03723|-0.0287|-0.03118|-0.02834|-0.02994|-0.03744|-0.04265|-0.03811||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|0|0||0|0||||||||
2021-03-13 21:45:55|IX.D.DAX.IFMM.IP|460|2021-03-11 07:45:00|2021-03-12 22:00:00|14554.8|272|0.01607|2021-02-11|0.00865|8|0.526091|14|-0.589483|8|2021-02-11|0.03065|0.02884|0.02884|0.02884|0.02885|0.02885|0.02886|0.01442|0.00865|0.00865|0.00865|0.00865|0.00866|0.00866|0.00866|0.00865|0.01154|0.01443|0.01442|0.01442|0.01442|0.03607|0.03601|0.03605|18|17|14|12|9|15|29|196|767|389|286|308|286|309|399|514|521|147|80|64|118|2|0|0|0.05006|0.04014|0.03278|0.02534|0.0226|0.02854|0.03307|0.05739|0.08465|0.05378|0.04452|0.04995|0.03623|0.05036|0.05476|0.07696|0.05943|0.04088|0.03186|0.02426|0.04126|0.03137|0.01177|0.03148|-0.04281|-0.03845|-0.0269|-0.03108|-0.02479|-0.02766|-0.03259|-0.05301|-0.09523|-0.06141|-0.04721|-0.04959|-0.04886|-0.05117|-0.06209|-0.06861|-0.06058|-0.04475|-0.0289|-0.0312|-0.04205|-0.03345|-0.01195|-0.03461|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276|||||||||||||||||||||||||
2021-03-13 21:45:56|TM.D.MDAX.IFM.IP|312|2021-03-11 07:45:00|2021-03-12 20:55:00|31630|3.6|1.21471|2021-02-11|0.09256|11|0.806681|8|-1.200298|20|2021-02-11||||||||38.68995|0.10517|0.45432|0.81349|0.09256|0.45469|1.18834|0.45569|0.45089|9.43019|25.83438|39.13068|32.93197|32.18293|||||||||||0|4|2|2|2|3|3|3|4|2|0|0|0|0|||||||||||0.11927|0.11248|0.05051|0.04476|0.03717|0.042|0.0507|0.04537|0.05868|0.04093|0.04333|0.03487|0.0314|0.05481|||||||||||-0.03782|-0.10952|-0.04814|-0.04168|-0.03857|-0.04141|-0.05915|-0.05448|-0.05662|-0.06336|-0.04146|-0.02946|-0.03838|-0.09671||||128|276|276|276|276|273|275|274|276|249|177|147|123|164|||||||||||||||||||||||||
2021-03-13 21:45:57|TM.D.TECDAX.IFM.IP|283|2021-03-11 07:50:00|2021-03-12 20:55:00|3327.8|1.6|3.79435|2021-02-11|0.88708|8|1.714956|8|-1.447681|17|2021-02-11||||||||30.80498|0.88708|2.30285|6.6677|3.06307|5.19439|5.29367|3.3976|3.02831|12.73319|50.58251|63.53858|84.24792|66.68754|||||||||||0|2|1|0|1|1|1|1|1|1|0|0|0|0|||||||||||0.29841|0.15404|0.06145|0.05327|0.04583|0.0514|0.05007|0.06289|0.07437|0.14255|0.32577|0.27868|0.26196|0.26137|||||||||||-0.34863|-0.11056|-0.05997|-0.04751|-0.04534|-0.04546|-0.04709|-0.06603|-0.06718|-0.12537|-0.33302|-0.32968|-0.0154|-0.09038||||108|276|276|275|272|276|271|276|276|234|92|84|69|104|||||||||||||||||||||||||
2021-03-13 21:45:58|TM.D.ATHENS.IFM.IP|146|2021-03-11 08:20:00|2021-03-12 15:15:00|2043.8|6.5|19.62517|2021-02-11|1.95647|8|0.858185|8|-0.807816|8|2021-02-11|||||||||1.95647|6.76247|12.15113|11.68435|9.18317|10.64661|7.36161|13.56286|||||||||||||||||16|15|14|14|11|17|13|7|||||||||||||||||0.20099|0.11469|0.10358|0.08945|0.08577|0.09461|0.11256|0.12462|||||||||||||||||-0.2395|-0.12738|-0.10817|-0.11904|-0.11061|-0.11621|-0.10786|-0.09872|||||||||159|260|233|225|221|248|251|77|||||||||||||||||||||||||
2021-03-13 21:46:00|IX.D.HANGSENG.IFU.IP|459|2021-03-11 07:45:00|2021-03-12 21:55:00|28762.6|386.9|0.0491|2021-02-11|0.01714|2|0.762833|1|-0.70561|8|2021-02-11|0.10311|0.03864|0.01714|0.01714|0.10293|0.02077|0.02077|0.02076|0.06183|0.04867|0.03061|0.0306|0.03062|0.03062|0.03061|0.03059|0.03059|0.0306|0.03662|0.10281|0.10282|0.10284|0.10257|0.10277|0|2218|2239|1483|10|1469|1179|1002|779|158|118|107|114|137|265|290|170|86|80|0|0|0|0|0|0.03939|0.12507|0.09786|0.07564|0.02156|0.08476|0.06406|0.05775|0.06434|0.03964|0.02621|0.02577|0.02221|0.03158|0.04843|0.04789|0.03746|0.03246|0.03012|0.03021|0.04333|0.02712|0.01135|0.03101|-0.03833|-0.09992|-0.10544|-0.09135|-0.02391|-0.08432|-0.07221|-0.06146|-0.06558|-0.03706|-0.029|-0.0257|-0.03094|-0.02966|-0.04506|-0.0503|-0.0432|-0.03769|-0.02933|-0.03678|-0.04318|-0.02743|-0.0088|-0.02828|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|272|272|224|276||||0|||||||||||||||||||||
2021-03-13 21:46:00|TM.D.BUX.IFM.IP|165|2021-03-11 08:05:00|2021-03-12 15:55:00|43928|13.4|16.00432|2021-02-11|8.87411|8|0.410163|8|-0.518696|15|2021-02-11|||||||||8.87411|20.38052|23.84056|22.95766|20.30415|20.96329|14.39968|12.59243|||||||||||||||||37|21|14|28|19|17|23|30|||||||||||||||||0.10853|0.07982|0.05623|0.06975|0.06561|0.07096|0.05823|0.07606|||||||||||||||||-0.10413|-0.06775|-0.06258|-0.0773|-0.06261|-0.07739|-0.07581|-0.08288|||||||||234|224|174|172|170|179|220|236|||||||||||||||||||||||||
2021-03-13 21:46:02|IX.D.NIFTY.IFM.IP|460|2021-03-11 07:45:00|2021-03-12 22:00:00|15056.8|95163.6|0.05594|2021-02-11|0.02812|9|0.914201|7|-0.825852|3|2021-02-11|0.1241|0.04842|0.04431|0.03978|0.02843|0.02836|0.02813|0.02817|0.02816|0.02812|0.08828|0.40997|0.40967|0.04271|0.04141|0.04063|0.04099|0.76652|0.77199|0.40697|1.14894|0.48209|0.12339|0.12386|0|149|114|142057|172880|146140|101002|112367|155637|210444|1024824|60|50|62|158|175|116|68|41|42|51|1048742|0|0|0.02625|0.05131|0.03359|0.0697|0.07937|0.06929|0.06186|0.07395|0.07908|0.07547|0.04022|0.02606|0.02535|0.03995|0.05119|0.05665|0.04176|0.03432|0.03018|0.02662|0.02905|0.02077|0.00913|0.028|-0.02298|-0.04486|-0.03756|-0.05631|-0.0786|-0.06174|-0.05767|-0.05906|-0.08061|-0.09102|-0.03203|-0.0303|-0.03383|-0.03602|-0.05017|-0.05039|-0.04164|-0.03644|-0.0251|-0.02849|-0.03455|-0.03378|-0.00792|-0.02788|276|276|276|276|276|276|276|276|276|276|276|272|272|274|276|276|276|276|274|274|272|271|219|276|||||0|||||0|||||||||||||||
2021-03-13 21:46:03|IX.D.MIB.IFM.IP|451|2021-03-11 07:45:00|2021-03-12 21:55:00|24171.1|98.3|0.53865|2021-02-11|0.0667|11|1.123035|20|-0.675998|8|2021-02-11|0.17805|0.17801|0.17801|0.17802|0.1781|0.17815|0.17814|0.06756|0.06675|0.06672|0.06672|0.0667|0.06675|0.06677|0.06674|0.06672|0.07161|1.19734|2.00588|1.73859|0.06673|0.17788|0.17745|0.17788|0|0|0|0|0|0|0|41|308|154|119|114|105|134|173|227|287|28|12|12|24|0|0|0|0.0491|0.03878|0.03137|0.02657|0.02356|0.02585|0.03538|0.07068|0.11619|0.08017|0.05905|0.06479|0.05348|0.06617|0.07362|0.09489|0.06787|0.04749|0.04147|0.0449|0.06631|0.03629|0.01265|0.03255|-0.03918|-0.03983|-0.02948|-0.02817|-0.02691|-0.0306|-0.02699|-0.06167|-0.12534|-0.07805|-0.06069|-0.05947|-0.06149|-0.06332|-0.07937|-0.08836|-0.07455|-0.04935|-0.03689|-0.04088|-0.04985|-0.03484|-0.01282|-0.03385|276|276|276|276|276|276|276|272|276|276|276|276|276|275|276|276|276|273|262|241|254|272|216|276||||||||||||||||||||||||0|
2021-03-13 21:46:04|IX.D.NIKKEI.IFD.IP|458|2021-03-11 07:45:00|2021-03-12 21:55:00|29686|232.4|0.02751|2021-02-11|0.02444|11|0.50995|0|-0.581346|15|2021-02-11|0.02448|0.02445|0.02445|0.02445|0.02447|0.02447|0.02446|0.02446|0.02446|0.02445|0.02445|0.02444|0.02445|0.02445|0.02444|0.02444|0.02444|0.02444|0.02556|0.02536|0.02565|0.05396|0.10453|0.03821|694|387|259|228|227|491|474|79|132|87|61|69|68|108|162|199|161|91|66|65|140|70|0|1532|0.10695|0.06631|0.04775|0.04454|0.04695|0.05327|0.04355|0.04178|0.05461|0.03965|0.02799|0.03627|0.02422|0.03987|0.04347|0.05146|0.04268|0.03819|0.03258|0.02826|0.04279|0.03017|0.00966|0.05699|-0.08937|-0.06148|-0.04588|-0.05022|-0.05345|-0.0559|-0.03811|-0.03771|-0.04994|-0.03585|-0.02829|-0.02862|-0.03291|-0.03539|-0.04591|-0.06083|-0.0491|-0.0466|-0.02734|-0.03321|-0.04325|-0.04181|-0.01036|-0.05386|276|276|276|276|275|276|274|276|276|276|276|276|276|276|275|276|276|276|275|270|276|255|228|272|||||||||||||||||||||||||
2021-03-13 21:46:05|TM.D.KLCI.IFM.IP|97|2021-03-11 07:45:00|2021-03-12 09:05:00|1614.2|84.9|0.18098|2021-02-11|0.18751|1|0.962711|0|-0.445718|6|2021-02-11|0.18786|0.18751|0.18766|0.18778|0.18783||0.18792|0.18804|0.18825|0.18825|||||||||||||||166|190|77|68|49||158|118|152|141|||||||||||||||0.14944|0.13923|0.06943|0.06882|0.04357||0.08592|0.07755|0.08569|0.08981|||||||||||||||-0.11902|-0.11452|-0.0799|-0.06878|-0.05064||-0.09242|-0.07085|-0.09239|-0.07532|||||||||||||||54|225|249|248|182|120|238|240|40|||||||||||||||||||||||||
2021-03-13 21:46:06|IX.D.AEX.IFM.IP|451|2021-03-11 07:45:00|2021-03-12 21:55:00|679.19|77.9|0.03881|2021-02-11|0.0153|9|0.448382|14|-0.576926|8|2021-02-11|0.07655|0.07654|0.07654|0.07655|0.07659|0.07661|0.07658|0.04591|0.01531|0.0153|0.0153|0.0153|0.01531|0.01531|0.01531|0.0153|0.0306|0.04591|0.04588|0.04587|0.04587|0.07649|0.07644|0.07645|0|0|0|0|0|0|0|89|332|137|104|107|104|136|199|204|211|48|20|20|32|0|0|0|0.05224|0.04038|0.03398|0.03088|0.02826|0.02913|0.03113|0.06047|0.08161|0.05463|0.04289|0.04842|0.03521|0.04899|0.0609|0.06734|0.05479|0.04483|0.03659|0.02953|0.03749|0.04191|0.0196|0.03438|-0.03949|-0.03795|-0.02964|-0.0317|-0.02628|-0.03195|-0.03108|-0.05221|-0.08507|-0.05541|-0.04142|-0.04453|-0.04362|-0.04714|-0.05911|-0.06548|-0.06371|-0.04315|-0.03178|-0.03006|-0.03915|-0.04458|-0.02451|-0.0402|276|276|271|270|247|261|272|276|276|276|276|276|276|276|276|276|276|276|267|272|273|249|142|274|||||||||||||||||||||||||
2021-03-13 21:46:08|IX.D.OBX.IFM.IP|456|2021-03-11 07:45:00|2021-03-12 21:55:00|949.16|10.6|2.11832|2021-02-11|0.17054|2|1.009304|8|-2.648066|14|2021-02-11|0.17062|0.17057|0.17054|0.17056|0.17061|0.17062|0.17066|0.17059|3.86213|12.23553|13.33303|16.21516|13.41713|10.64234|5.43846|0.55065|0.17072|0.17076|0.17071|0.17071|0.17074|0.17076|0.17059|0.1707|0|0|0|0|0|0|0|0|30|69|25|14|16|17|34|48|3|0|0|0|0|0|0|0|0.04641|0.03727|0.0286|0.02337|0.02216|0.02472|0.02884|0.05211|0.11515|0.06552|0.06317|0.0505|0.04353|0.05675|0.06743|0.07841|0.053|0.03877|0.03204|0.02371|0.03926|0.03105|0.01027|0.02985|-0.03541|-0.03794|-0.02642|-0.02739|-0.02246|-0.02884|-0.02741|-0.04416|-0.10915|-0.06587|-0.05846|-0.05498|-0.0552|-0.05704|-0.10315|-0.07913|-0.05707|-0.0455|-0.02767|-0.02885|-0.0424|-0.02923|-0.00944|-0.03001|276|276|276|276|276|276|276|276|273|257|251|237|242|268|249|266|264|264|271|269|270|271|216|276|||||||||||||||||||||||||
2021-03-13 21:46:09|IX.D.PSI20.IFD.IP|458|2021-03-11 07:45:00|2021-03-12 21:55:00|4855.6|0|0.76413|2021-02-11|0.40587|9|1.491717|8|-0.775643|8|2021-02-11|1.01586|1.01551|1.01539|1.01533|1.01647|1.01572|1.0162|1.01583|0.45652|0.40587|0.40608|0.40624|0.40638|0.40677|0.40682|0.40663|0.71319|1.01992|1.0199|1.01958|1.01998|1.01981|1.02004|1.01925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05163|0.04102|0.03138|0.02586|0.02505|0.02704|0.03103|0.05734|0.10793|0.04247|0.03353|0.0353|0.02597|0.02819|0.03997|0.04269|0.04098|0.04195|0.03483|0.0265|0.04251|0.03616|0.01252|0.03113|-0.04037|-0.04022|-0.02737|-0.02962|-0.02477|-0.02968|-0.02942|-0.0477|-0.08871|-0.0429|-0.04159|-0.03207|-0.03041|-0.03613|-0.04512|-0.03913|-0.05084|-0.04661|-0.0293|-0.0323|-0.04648|-0.03184|-0.01125|-0.03398|276|276|273|275|264|269|275|276|276|276|276|276|276|276|276|276|276|272|270|270|267|271|214|276|||||||||||||||||||||||||
2021-03-13 21:46:10|IX.D.SINGAPORE.IFM.IP|439|2021-03-11 07:45:00|2021-03-12 21:55:00|350.66|59.6|1.88518|2021-02-11|0.0484|7|0.61747|0|-0.393942|1|2021-02-11|0.11459|0.05075|0.04942|0.04935|0.04849|0.41064|0.04844|0.0484|0.0484|0.11706|1.8971|1.17005|3.68917|3.8669|2.60711|0.41999|1.92257|4.26943|10.62209|7.98687|4.01485|1.92273|0.17909|0.17883|142|414|214|191|128|160|184|167|276|149|19|16|18|28|42|39|30|14|10|9|19|4|0|0|0.0706|0.08877|0.05883|0.04938|0.04447|0.04884|0.04534|0.04053|0.05311|0.05717|0.02923|0.03175|0.03226|0.03523|0.0405|0.04791|0.03654|0.0326|0.03009|0.02817|0.03962|0.04137|0.03086|0.04246|-0.0688|-0.08673|-0.06116|-0.05032|-0.04102|-0.0497|-0.04111|-0.04571|-0.05159|-0.05175|-0.03189|-0.02808|-0.03276|-0.0355|-0.05073|-0.05956|-0.04124|-0.03858|-0.02567|-0.03054|-0.03769|-0.05436|-0.03344|-0.04993|267|276|276|276|276|276|276|276|276|269|271|269|275|262|274|276|268|261|246|227|253|227|112|226|||||||||||||||||||||||||
2021-03-13 21:46:11|IX.D.SAF.IFMMX.IP|458|2021-03-11 07:45:00|2021-03-12 21:55:00|62469|54.9|0.06215|2021-02-11|0.03076|14|0.577538|2|-0.643481|6|2021-02-11|0.08531|0.08525|0.08518|0.08515|0.08519|0.08518|0.06247|0.03333|0.03282|0.03207|0.03124|0.03218|0.03197|0.03208|0.03076|0.06291|0.08523|0.08523|0.08519|0.08518|0.0852|0.08524|0.08507|0.08523|0|0|0|0|0|0|66|148|217|108|89|88|88|104|210|108|0|0|0|0|0|0|0|0|0.04165|0.04508|0.03905|0.02698|0.0235|0.03077|0.05748|0.05184|0.06159|0.04905|0.03782|0.04166|0.04756|0.04395|0.05625|0.06319|0.05234|0.04345|0.03343|0.02963|0.04366|0.03795|0.01222|0.03652|-0.03248|-0.03881|-0.0308|-0.03181|-0.02366|-0.02794|-0.05958|-0.05115|-0.07357|-0.04433|-0.03447|-0.04459|-0.04735|-0.04486|-0.06209|-0.06551|-0.0526|-0.04419|-0.03367|-0.03622|-0.05148|-0.03771|-0.01154|-0.03896|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|271|271|272|274|218|276|||||||||||||||||||||||||
2021-03-13 21:46:13|IX.D.IBEX.IFM.IP|458|2021-03-11 07:45:00|2021-03-12 21:55:00|8670.1|57.9|0.09323|2021-02-11|0.06172|7|0.525356|15|-0.584685|8|2021-02-11|0.14815|0.14812|0.14816|0.14814|0.14823|0.14822|0.14823|0.06172|0.06173|0.06177|0.0618|0.06181|0.06185|0.06186|0.06184|0.06184|0.07514|1.19051|2.32167|0.14844|0.14853|0.14851|0.14841|0.1484|0|0|0|0|0|0|0|27|209|128|91|76|71|86|123|128|183|89|10|4|0|0|0|0|0.04844|0.03975|0.03239|0.02499|0.02537|0.02746|0.03537|0.0663|0.11502|0.07337|0.05279|0.06573|0.04862|0.07239|0.06966|0.08146|0.05753|0.04485|0.03563|0.02782|0.04127|0.03819|0.01444|0.03306|-0.03938|-0.03986|-0.02981|-0.02955|-0.02418|-0.031|-0.02947|-0.05593|-0.10713|-0.07196|-0.06091|-0.05952|-0.05912|-0.05969|-0.07273|-0.07612|-0.06845|-0.04442|-0.03414|-0.03166|-0.04643|-0.03073|-0.01111|-0.03248|276|276|276|275|270|274|276|276|276|276|276|276|276|276|276|276|275|273|270|273|269|271|214|276|||||||||||||||||||||||||
2021-03-13 21:46:14|IX.D.OMX.IFM.IP|459|2021-03-11 07:45:00|2021-03-12 22:00:00|2176.06|436.3|0.04901|2021-02-11|0.02523|11|0.45329|8|-0.46852|8|2021-02-11|0.07583|0.07581|0.0758|0.07581|0.07583|0.07584|0.07583|0.07369|0.02526|0.02525|0.02524|0.02523|0.02524|0.02525|0.02525|0.02525|0.05672|0.07577|0.07573|0.07571|0.0757|0.07572|0.07558|0.07572|0|0|0|0|0|0|0|19|1472|725|604|525|452|523|826|955|790|18|0|0|0|0|0|0|0.04552|0.03633|0.02868|0.02456|0.021|0.02434|0.03119|0.05494|0.0881|0.05711|0.04065|0.04526|0.02952|0.04512|0.05756|0.06146|0.04637|0.03869|0.03091|0.02578|0.03952|0.03086|0.01009|0.02829|-0.03597|-0.03716|-0.02582|-0.02599|-0.02197|-0.02696|-0.02455|-0.04404|-0.09135|-0.0488|-0.03948|-0.03665|-0.04192|-0.04374|-0.05006|-0.05616|-0.05547|-0.03896|-0.02728|-0.0278|-0.04097|-0.02737|-0.00945|-0.02983|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|273|270|273|216|276||||||||||||||||||||||||0|
2021-03-13 21:46:15|IX.D.SMI.IFM.IP|458|2021-03-11 07:45:00|2021-03-12 21:55:00|10860.3|159.6|0.02909|2021-02-11|0.01842|11|0.441733|21|-0.441889|7|2021-02-11|0.05527|0.05525|0.05524|0.05525|0.05527|0.05527|0.05527|0.01843|0.01843|0.01843|0.01843|0.01842|0.01842|0.01842|0.01843|0.01843|0.01844|0.01844|0.01843|0.01843|0.02151|0.05528|0.05523|0.05527|0|0|0|0|0|0|0|66|408|208|169|152|130|217|296|338|493|56|20|16|29|0|0|0|0.0412|0.034|0.02702|0.02198|0.02074|0.02325|0.02491|0.04119|0.0717|0.04507|0.03844|0.03908|0.0343|0.04051|0.05176|0.06038|0.04619|0.03308|0.02854|0.02339|0.03191|0.03082|0.01038|0.02812|-0.03391|-0.03301|-0.02465|-0.0247|-0.01946|-0.02604|-0.02604|-0.04742|-0.07042|-0.05144|-0.03448|-0.03748|-0.0368|-0.04212|-0.04599|-0.06074|-0.0523|-0.03537|-0.02342|-0.02445|-0.03316|-0.02766|-0.01022|-0.02881|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|275|271|214|276|||||||||||||||||||||||||
2021-03-13 21:46:17|IX.D.TAIEX.IFU.IP|460|2021-03-11 07:45:00|2021-03-12 22:00:00|16191|422.3|0.04322|2021-02-11|0.0363|2|0.716724|1|-0.788618|1|2021-02-11|0.07588|0.03633|0.0363|0.03631|0.03632|0.04952|0.08904|0.04686|0.04686|0.04685|0.04686|0.04685|0.04685|0.04684|0.04681|0.0468|0.0468|0.04679|0.04677|0.04676|0.04678|0.08889|0.08872|0.08892|633|3776|2307|1843|1395|1434|0|394|249|203|144|168|159|219|562|488|324|168|150|95|156|0|0|0|0.06396|0.12793|0.0876|0.08104|0.0702|0.05536|0.03279|0.04985|0.03611|0.02697|0.02314|0.02396|0.02279|0.03533|0.05194|0.05064|0.04316|0.03403|0.03751|0.0276|0.03595|0.02549|0.00864|0.02493|-0.04842|-0.14125|-0.0992|-0.08381|-0.08253|-0.06629|-0.03281|-0.03616|-0.03403|-0.02453|-0.02115|-0.02281|-0.02638|-0.02586|-0.05063|-0.05812|-0.03721|-0.03599|-0.02855|-0.02737|-0.03986|-0.02623|-0.00811|-0.03032|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|222|276||||0|||||||||||||||||||||
2021-03-13 21:46:18|KB.D.TK.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|6455.3|0|0|2021-02-11|0|8|0.383878|14|-0.361603|13|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06111|0.04217|0.03498|0.03137|0.02906|0.03436|0.04532|0.04702|0.03393||||||||||||||||-0.06233|-0.04499|-0.03766|-0.03102|-0.03085|-0.03092|-0.04095|-0.04612|-0.04578||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0|0|0|0||||||||
2021-03-13 21:46:19|CC.D.VSTOXX.UNC.IP|359|2021-03-11 07:45:00|2021-03-12 20:55:00|21.69|131|0.46452|2021-02-11|0.33872|13|2.908367|14|-2.788428|19|2021-02-11|2.69558|3.90355|2.45123|1.08458|3.17844|0.97362|1.87269|0.40811|0.34084|0.34125|0.3407|0.34006|0.33969|0.33872|0.34068|0.34123|0.34079|0.33918|0.34514|0.41278|0.64251|0.60238|||1|0|0|0|2|3|6|36|204|145|112|124|124|163|300|418|504|84|103|104|61|0|||0.18788|0.21405|0.17425|0.21785|0.17518|0.20399|0.20076|0.26118|0.31322|0.26476|0.20338|0.20722|0.2378|0.24126|0.35719|0.37891|0.35361|0.32589|0.21749|0.24273|0.33592||||-0.26966|-0.23299|-0.19634|-0.18633|-0.18948|-0.1789|-0.26416|-0.24424|-0.31051|-0.23713|-0.22785|-0.23989|-0.19266|-0.25117|-0.33639|-0.4116|-0.29626|-0.25937|-0.25233|-0.25844|-0.32872||||181|243|214|202|184|218|212|248|274|272|261|251|255|245|267|274|272|253|244|257|266|5|||||||||||||||||||||||||
2021-03-13 21:46:20|CC.D.VIX.UME.IP|419|2021-03-11 07:45:00|2021-03-12 21:55:00|24.99|142.2|0.54339|2021-02-11|0.59163|4|5.925689|21|-2.911431|19|2021-02-11|0.59886|0.59951|0.59936|0.597|0.59163|0.59589|0.59235|0.59654|0.6032|0.60128|0.59882|0.60056|0.60125|0.60179|0.60387|0.60393|0.60571|0.60174|0.60163|0.60302|0.60307|0.6036||0.59643|36|42|15|16|16|14|18|31|57|51|42|57|58|93|409|516|402|341|242|343|642|477||27|0.15442|0.17478|0.14469|0.1626|0.15655|0.14639|0.14742|0.19482|0.23105|0.2023|0.19165|0.21476|0.24342|0.22628|0.37353|0.39359|0.38739|0.38441|0.24003|0.25103|0.34055|0.33036||0.25079|-0.22653|-0.20388|-0.1609|-0.14135|-0.12997|-0.13444|-0.16669|-0.19969|-0.22342|-0.19163|-0.17836|-0.21624|-0.21795|-0.25793|-0.33954|-0.39516|-0.36047|-0.29969|-0.2563|-0.26135|-0.28585|-0.29054||-0.16404|240|234|225|209|181|205|183|215|261|235|213|217|233|243|258|267|261|249|242|248|253|183|230|||||||||||||||||||||||||
2021-03-13 21:46:20|IR.D.FGBM.FWM2.IP|369|2021-03-11 07:45:00|2021-03-12 20:55:00|13497|1632.1|0.55857||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:21|IR.D.FLG.FWM1.IP|240|2021-03-11 08:00:00|2021-03-12 17:55:00|12766|979.9|0.44095||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:21|IR.D.ULTRA100.FWM2.IP|447|2021-03-11 07:45:00|2021-03-12 21:55:00|18294.9|514.7|0.02159||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:22|IR.D.BOND100.FWM2.IP|447|2021-03-11 07:45:00|2021-03-12 21:55:00|15574.6|1016.1|0.02472||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:22|IR.D.10YEAR100.FWM2.IP|447|2021-03-11 07:45:00|2021-03-12 21:55:00|13181.6|3699.9|0.02786||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:23|CC.D.FGBL.UME.IP|327|2021-03-11 07:40:00|2021-03-12 20:55:00|17131.1|2808.7|0.0089|2021-02-11|0.00855|8|0.124896|17|-0.08426|13|2021-02-11||||||||0.00857|0.00855|0.00857|0.00859|0.00864|0.00855|0.00862|0.0086|0.00858|0.00857|0.00864|0.00876|0.39066|0.00905|||||||||||1393|3415|3400|3361|2582|2856|3895|4323|4074|2925|1072|425|254|286|||||||||||0.01344|0.01846|0.01309|0.01262|0.01183|0.01204|0.0173|0.01721|0.01669|0.01214|0.00898|0.00775|0.00682|0.0076|||||||||||-0.01166|-0.01825|-0.01384|-0.0139|-0.01152|-0.01218|-0.01711|-0.01723|-0.01593|-0.01112|-0.00984|-0.00857|-0.00782|-0.00694||||253|276|276|276|276|276|276|276|276|276|272|269|262|262|||||||||||||||||||||||||
2021-03-13 21:46:24|IR.D.FOAT.FWM2.IP|340|2021-03-11 07:45:00|2021-03-12 17:55:00|16212|802.2|0.32558||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:24|IR.D.FBTP.FWM2.IP|255|2021-03-11 07:45:00|2021-03-12 17:55:00|14959|919.7|0.03494||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:25|IR.D.05YEAR100.FWM2.IP|447|2021-03-11 07:45:00|2021-03-12 21:55:00||2066.3|0.01441||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:26|CC.D.DX.UME.IP|422|2021-03-11 07:45:00|2021-03-12 21:55:00|9159.8|66.8|0.05468|2021-02-11|0.05519|12|0.138094|14|-0.11163|13|2021-02-11||0.05523|0.05523|0.05523|0.05522|0.05522|0.05523|0.05522|0.05522|0.05521|0.0552|0.0552|0.05519|0.0552|0.0552|0.05521|0.05521|0.05521|0.05522|0.05523|0.05523|0.05624||||51|34|24|19|23|27|51|79|80|54|46|72|113|166|153|95|67|59|68|68|36||||0.01197|0.01208|0.00936|0.00717|0.00767|0.01151|0.01781|0.02277|0.02155|0.01728|0.0146|0.01775|0.022|0.02479|0.02384|0.01793|0.0146|0.01322|0.01136|0.00985|0.00757||||-0.01492|-0.01068|-0.008|-0.00715|-0.00894|-0.00998|-0.01623|-0.0251|-0.01841|-0.01535|-0.01409|-0.01641|-0.02306|-0.02224|-0.02635|-0.01666|-0.01616|-0.01223|-0.01058|-0.01131|-0.00821|||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:46:28|CS.D.BITCOIN.CFE.IP|625|2021-03-11 07:45:00|2021-03-13 21:45:00|60825|927.1|0.21787|2021-02-11|0.27091|9|4.315146|8|-3.179676|9|2021-02-11|0.2736|0.27396|0.27393|0.27383|0.27388|0.27367|0.27287|0.27244|0.27161|0.27091|0.2712|0.271|0.27145|0.27168|0.27318|0.27353|0.27354|0.27364|0.27361|0.27312|0.27673|0.28394|0.27772|0.27292|966|944|923|926|918|891|913|891|907|952|954|954|961|971|917|942|978|928|931|917|900|905|746|915|0.28854|0.24956|0.23902|0.24327|0.22918|0.23117|0.21089|0.25439|0.33996|0.29047|0.26015|0.21868|0.33785|0.28945|0.2677|0.25964|0.32167|0.21603|0.23956|0.24177|0.25833|0.22556|0.23355|0.28015|-0.31933|-0.26844|-0.22302|-0.22922|-0.23928|-0.1956|-0.22444|-0.2|-0.26525|-0.28305|-0.258|-0.25593|-0.27981|-0.291|-0.31937|-0.28462|-0.2773|-0.23908|-0.22128|-0.215|-0.23304|-0.24555|-0.25263|-0.24453|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2021-03-13 21:46:30|CS.D.ETHUSD.CFE.IP|626|2021-03-11 07:40:00|2021-03-13 21:45:00|1905.98|922.2|0.36001|2021-02-11|0.30145|11|2.886996|2|-3.895545|16|2021-02-11|0.30575|0.30552|0.30483|0.30511|0.3052|0.30502|0.30392|0.30294|0.30195|0.30172|0.30199|0.30145|0.30211|0.30231|0.30504|0.30496|0.30386|0.30316|0.30343|0.30276|0.30718|0.31684|0.30927|0.30313|903|881|851|855|850|818|831|841|868|889|883|890|921|922|880|898|944|885|880|855|861|843|662|854|0.38566|0.34843|0.29679|0.27492|0.27226|0.26097|0.26494|0.33267|0.34076|0.30418|0.27742|0.29922|0.33851|0.33137|0.32846|0.32912|0.43937|0.28483|0.25432|0.28416|0.2731|0.27301|0.27849|0.35955|-0.37539|-0.33641|-0.30239|-0.30601|-0.33766|-0.25473|-0.26833|-0.25128|-0.33118|-0.29571|-0.28232|-0.30351|-0.34987|-0.32291|-0.33452|-0.353|-0.36096|-0.27374|-0.29229|-0.26032|-0.30089|-0.29361|-0.33848|-0.31235|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|0|0|0||0|||0|0||0|0||0|0|0|0|0|||0|
2021-03-13 21:46:32|CS.D.CRYPTOB10.CFD.IP|624|2021-03-11 07:45:00|2021-03-13 21:40:00|16706.36|296.5|0.23749|2021-02-11|0.40591|23|2.246592|16|-3.422418|11|2021-02-11|0.41384|0.41385|0.41342|0.41332|0.41309|0.41243|0.41112|0.41|0.41236|0.41235|0.41205|0.41116|0.41261|0.41198|0.41094|0.41146|0.40998|0.40987|0.41016|0.40932|0.41275|0.41993|0.41138|0.40591|297|297|296|297|296|296|296|295|295|297|297|297|297|297|296|297|298|297|297|297|297|296|296|297|0.31019|0.26192|0.24111|0.24422|0.23228|0.2303|0.23646|0.26355|0.29518|0.25847|0.25746|0.24253|0.30826|0.28755|0.27615|0.27915|0.37216|0.23769|0.21062|0.23179|0.21927|0.21775|0.22001|0.27913|-0.31677|-0.27614|-0.251|-0.25823|-0.27687|-0.20106|-0.20839|-0.21078|-0.29367|-0.27323|-0.24721|-0.28769|-0.33516|-0.32304|-0.32102|-0.30215|-0.35201|-0.24126|-0.24094|-0.20626|-0.251|-0.23166|-0.25577|-0.26559|324|324|324|324|324|324|324|324|361|360|360|360|360|360|372|372|372|372|372|372|372|372|324|324|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-03-13 21:46:32|CS.D.USDBRL.MINI.IP|188|2021-03-11 12:10:00|2021-03-12 19:55:00|55633|208.1|0.12692|2021-02-11|0.10557|14|0.479153|15|-0.737345|17|2021-02-11|||||||||||||0.11925|0.10851|0.10557|0.10727|0.1074|0.10949|0.10823|0.1056|||||||||||||||||258|255|291|306|235|228|201|164|||||||||||||||||0.10344|0.09486|0.11169|0.09765|0.08784|0.06782|0.07929|0.05647|||||||||||||||||-0.11002|-0.10719|-0.10065|-0.11361|-0.08179|-0.08504|-0.06801|-0.05099|||||221|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:46:33|CS.D.USDINR.MINI.IP|363|2021-03-11 07:40:00|2021-03-12 20:55:00|7303|30.4|0.25478|2021-02-11|0.20838|8|0.234555|9|-0.232647|9|2021-02-11|||0.34174|0.28883|0.21697|0.2094|0.21185|0.21383|0.20838|0.21239|0.21895|0.24131|0.25255|0.23569|0.22493|0.21095|0.21145|0.21305|0.22789|0.24566|0.25536||||||7|31|34|39|40|39|38|48|30|22|22|23|48|56|41|48|44|24|6||||||0.01716|0.02141|0.01731|0.01545|0.01817|0.01723|0.01695|0.02302|0.01564|0.01615|0.02192|0.01935|0.01725|0.01207|0.0104|0.01163|0.01375|0.01237|0.01942||||||-0.01437|-0.01951|-0.01713|-0.0125|-0.01372|-0.01522|-0.01745|-0.02173|-0.01558|-0.02349|-0.02509|-0.02263|-0.01458|-0.01236|-0.0102|-0.01308|-0.01169|-0.01793|-0.01712||||99|238|272|275|276|276|276|274|273|252|253|258|267|275|275|271|251|229|193|||||||||||||||||||||||||
2021-03-13 21:46:34|CS.D.USDTWD.MINI.IP|344|2021-03-11 07:45:00|2021-03-12 20:55:00|28145|11.8|0.09327|2021-02-11|0.08125|6|0.068116|7|-0.089798|15|2021-02-11|||0.08371|0.08363|0.08515|0.08526|0.08125|0.08941|0.08663|0.09061|0.09318|0.09156|0.09458|0.0961|0.10134|0.09801|0.09226|0.09708|0.09591|0.10028|0.10079||||||15|12|7|6|13|12|11|9|6|6|7|7|8|10|7|5|4|5|5||||||0.01903|0.01438|0.01187|0.01091|0.01288|0.01555|0.01376|0.01239|0.01114|0.01299|0.01187|0.01066|0.01339|0.01454|0.01352|0.01227|0.0115|0.00823|0.01087||||||-0.01498|-0.01178|-0.00972|-0.01209|-0.01347|-0.0155|-0.01598|-0.01375|-0.01595|-0.01504|-0.01077|-0.01513|-0.01547|-0.01506|-0.01291|-0.01052|-0.01134|-0.01443|-0.00966||||130|239|184|218|248|255|259|233|195|154|176|207|234|235|238|197|151|111|159|||||||||||||||||||||||||
2021-03-13 21:46:36|CS.D.EURGBP.MINI.IP|459|2021-03-11 07:45:00|2021-03-12 21:55:00|8583|432.6|0.01682|2021-02-11|0.01168|19|0.136555|15|-0.374909|12|2021-02-11|0.01639|0.01614|0.0159|0.0156|0.01523|0.01529|0.01552|0.01428|0.01409|0.01419|0.01327|0.01373|0.01231|0.01398|0.01277|0.01279|0.01173|0.01218|0.01275|0.01168|0.01283|0.04763|0.10848|0.01953|350|371|339|301|245|282|315|471|637|614|526|490|541|644|659|741|576|479|398|368|367|271|293|366|0.0092|0.00879|0.00908|0.00918|0.00739|0.00839|0.01236|0.01953|0.02612|0.02501|0.01954|0.02094|0.01997|0.02146|0.02404|0.02375|0.02035|0.01596|0.01287|0.01241|0.01261|0.01411|0.01694|0.01274|-0.00955|-0.01014|-0.00982|-0.00828|-0.0076|-0.00872|-0.01023|-0.01977|-0.02603|-0.0265|-0.022|-0.01946|-0.02255|-0.02015|-0.02348|-0.0247|-0.02273|-0.01479|-0.01313|-0.01142|-0.01158|-0.01621|-0.01767|-0.00865|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2021-03-13 21:46:37|CS.D.EURUSD.MINI.IP|459|2021-03-11 07:45:00|2021-03-12 21:55:00|11950.2|488.9|0.00813|2021-02-11|0.0057|12|0.141863|13|-0.166366|9|2021-02-11|0.00713|0.00698|0.00656|0.00646|0.00629|0.00646|0.00639|0.00635|0.00629|0.00607|0.00602|0.00595|0.0057|0.00651|0.00642|0.00623|0.00616|0.00608|0.00631|0.0063|0.00657|0.01891|0.03853|0.00826|289|319|286|242|197|237|263|452|635|599|514|459|521|673|706|768|586|470|369|349|334|204|222|277|0.0132|0.01429|0.01148|0.00906|0.00784|0.01044|0.01104|0.01685|0.02953|0.02212|0.01904|0.01661|0.01746|0.02713|0.02326|0.02802|0.01839|0.01837|0.01295|0.01208|0.01202|0.01026|0.00963|0.01076|-0.01338|-0.0139|-0.01213|-0.01047|-0.00839|-0.00908|-0.01285|-0.01813|-0.02551|-0.02483|-0.02071|-0.01657|-0.0207|-0.02322|-0.02932|-0.02575|-0.02105|-0.01679|-0.01438|-0.01174|-0.01067|-0.00994|-0.0112|-0.00997|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2021-03-13 21:46:38|CS.D.GBPUSD.MINI.IP|459|2021-03-11 07:45:00|2021-03-12 21:55:00|13915.8|578.6|0.00993|2021-02-11|0.00796|17|0.516118|12|-0.137749|15|2021-02-11|0.01045|0.01029|0.0098|0.00968|0.0096|0.00969|0.00967|0.00872|0.00885|0.00877|0.00844|0.00873|0.00809|0.00932|0.00845|0.00817|0.00808|0.00796|0.00903|0.00851|0.00906|0.02998|0.06196|0.01372|430|478|433|392|329|393|406|538|725|699|605|572|629|732|758|842|674|539|468|435|427|260|294|437|0.01631|0.01866|0.01529|0.0122|0.00953|0.01361|0.01508|0.02784|0.03225|0.03115|0.02426|0.02222|0.02841|0.02786|0.03096|0.03102|0.0246|0.01868|0.0171|0.0145|0.01531|0.01325|0.01463|0.01554|-0.01383|-0.01393|-0.01447|-0.0127|-0.01084|-0.01035|-0.01664|-0.02791|-0.03213|-0.02805|-0.0222|-0.02407|-0.02393|-0.02511|-0.0299|-0.03024|-0.02395|-0.01888|-0.01699|-0.01522|-0.01459|-0.01394|-0.01505|-0.01189|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|||||||||0||0||||||||||||||
2021-03-13 21:46:39|CS.D.NZDUSD.MINI.IP|459|2021-03-11 07:45:00|2021-03-12 21:55:00|7174.1|340.8|0.0279|2021-02-11|0.02567|12|0.421582|21|-0.227254|15|2021-02-11|0.03301|0.03001|0.02843|0.0283|0.02777|0.02746|0.02834|0.02771|0.02814|0.02808|0.0276|0.02694|0.02567|0.02797|0.02831|0.02724|0.02718|0.02861|0.03165|0.03111|0.03225|0.05067|0.0557|0.03715|246|276|250|230|183|207|214|291|373|333|291|274|306|415|465|504|396|351|200|197|207|128|154|193|0.02762|0.02828|0.02738|0.02026|0.01614|0.01955|0.0192|0.02991|0.03689|0.02831|0.0259|0.02534|0.02933|0.03852|0.04046|0.04452|0.03151|0.02758|0.02144|0.01979|0.02114|0.02015|0.01818|0.02402|-0.02458|-0.02804|-0.02497|-0.02261|-0.01712|-0.01826|-0.02379|-0.02692|-0.03866|-0.03347|-0.02824|-0.02615|-0.02956|-0.03691|-0.04453|-0.04285|-0.03343|-0.02698|-0.0234|-0.02046|-0.01953|-0.02262|-0.01777|-0.02383|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|||||||||||||||||||||||||
2021-03-13 21:46:41|CS.D.USDCAD.MINI.IP|459|2021-03-11 07:45:00|2021-03-12 21:55:00|12475.6|431.6|0.01528|2021-02-11|0.0122|12|0.147581|23|-0.363109|15|2021-02-11|0.01623|0.01594|0.0155|0.01528|0.01482|0.01496|0.01505|0.0137|0.01309|0.01316|0.01272|0.01311|0.0122|0.01327|0.01322|0.01334|0.01266|0.01255|0.01294|0.01271|0.01288|0.02494|0.05008|0.01744|326|383|318|284|231|270|276|398|555|482|408|407|452|564|654|740|578|503|447|442|442|236|199|309|0.014|0.01632|0.01365|0.01214|0.00967|0.01029|0.01282|0.01938|0.0236|0.02044|0.01839|0.01794|0.02196|0.02788|0.03376|0.0341|0.02611|0.0216|0.01793|0.01789|0.01663|0.01639|0.01293|0.01544|-0.01476|-0.01912|-0.01334|-0.0101|-0.00864|-0.01121|-0.01183|-0.02064|-0.02573|-0.01715|-0.01614|-0.01678|-0.02156|-0.02834|-0.02941|-0.03627|-0.02544|-0.0236|-0.01634|-0.01604|-0.01628|-0.01721|-0.01405|-0.01233|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|||||||||||||||0||||||||||
2021-03-13 21:46:42|CS.D.USDCHF.MINI.IP|459|2021-03-11 07:45:00|2021-03-12 21:55:00|9294.6|313|0.02326|2021-02-11|0.0208|19|0.157002|8|-0.194045|8|2021-02-11|0.02667|0.02615|0.0255|0.02505|0.02527|0.0252|0.02524|0.02355|0.02349|0.02348|0.02333|0.02263|0.02282|0.02291|0.02366|0.02271|0.02204|0.02139|0.02169|0.0208|0.02229|0.03966|0.05889|0.02822|203|231|195|172|150|173|188|312|452|437|367|323|357|468|510|546|405|337|285|248|243|155|152|209|0.01272|0.01297|0.01203|0.00981|0.00896|0.01013|0.01284|0.01866|0.02617|0.02543|0.02283|0.0181|0.01974|0.02319|0.02549|0.02507|0.02038|0.01532|0.01368|0.01323|0.00951|0.01146|0.01275|0.01221|-0.01272|-0.01323|-0.01108|-0.00845|-0.00863|-0.0109|-0.01161|-0.01755|-0.0326|-0.02477|-0.02025|-0.01779|-0.01836|-0.02682|-0.02493|-0.02553|-0.01947|-0.01757|-0.01325|-0.01162|-0.01285|-0.0116|-0.01226|-0.01052|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2021-03-13 21:46:44|CS.D.USDCNH.MINI.IP|460|2021-03-11 07:40:00|2021-03-12 21:55:00|64957.4|613.6|0.03111|2021-02-11|0.01861|7|0.154852|9|-0.125386|8|2021-02-11|0.03093|0.02589|0.02074|0.02023|0.02068|0.02035|0.01939|0.01861|0.02029|0.02141|0.02237|0.02113|0.02231|0.02261|0.02192|0.0227|0.02293|0.02393|0.02528|0.02528|0.02943|0.05374|0.07471|0.03529|459|734|666|589|444|588|623|651|740|675|562|547|619|728|745|807|721|615|529|465|406|204|134|300|0.01293|0.02219|0.01488|0.01227|0.00867|0.01092|0.01311|0.01631|0.01872|0.01587|0.01123|0.01121|0.0134|0.01338|0.01437|0.01361|0.01123|0.01062|0.00914|0.00907|0.00778|0.00898|0.01431|0.01047|-0.0123|-0.0179|-0.01565|-0.01242|-0.00811|-0.01209|-0.01176|-0.01293|-0.01963|-0.0157|-0.01216|-0.00923|-0.01155|-0.01542|-0.01332|-0.01406|-0.01227|-0.01141|-0.01012|-0.00758|-0.00721|-0.00759|-0.0101|-0.0082|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||0||||||0||||0|||||||||||0|
2021-03-13 21:46:45|CS.D.USDDKK.MINI.IP|459|2021-03-11 07:45:00|2021-03-12 21:55:00|62203.2|665.8|0.03039|2021-02-11|0.02521|12|0.167993|9|-0.123806|13|2021-02-11|0.03257|0.03256|0.03222|0.03229|0.03194|0.03159|0.03133|0.0287|0.0271|0.02645|0.02589|0.02585|0.02521|0.02644|0.02733|0.02759|0.02818|0.02904|0.03001|0.02989|0.03079|0.04313|0.06016|0.03338|488|565|532|470|401|455|494|669|796|775|720|685|736|813|814|870|777|688|596|566|550|342|198|377|0.01322|0.01334|0.01238|0.01009|0.00789|0.00874|0.01214|0.01778|0.02518|0.02397|0.02053|0.01664|0.02024|0.02341|0.02938|0.02541|0.02074|0.017|0.01393|0.01182|0.0105|0.00799|0.01192|0.00992|-0.01279|-0.01379|-0.01089|-0.00926|-0.00766|-0.00988|-0.01126|-0.01738|-0.03029|-0.02207|-0.01945|-0.01635|-0.01748|-0.02579|-0.02318|-0.02862|-0.01829|-0.01728|-0.0138|-0.01186|-0.01227|-0.01021|-0.01166|-0.00961|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|0|||||||||0|||0|0||||||0|||||
2021-03-13 21:46:47|CS.D.USDHUF.MINI.IP|460|2021-03-11 07:40:00|2021-03-12 21:55:00|30662.8|557.9|0.10801|2021-02-11|0.07055|10|0.245096|21|-0.244496|21|2021-02-11|0.19426|0.17561|0.17391|0.17442|0.16789|0.16878|0.15315|0.10156|0.07903|0.07829|0.07055|0.07128|0.07127|0.08342|0.0871|0.08086|0.09597|0.12429|0.12089|0.11765|0.13021|0.52078|0.30435|0.22706|478|485|477|433|394|405|441|570|673|660|604|566|602|710|708|748|652|581|494|468|476|372|198|424|0.0181|0.0184|0.01809|0.01512|0.0145|0.01299|0.02114|0.03431|0.03907|0.03709|0.03124|0.02782|0.02956|0.03856|0.04218|0.0395|0.032|0.02798|0.0217|0.02124|0.02622|0.02347|0.02827|0.02087|-0.01829|-0.01963|-0.01494|-0.01415|-0.01493|-0.01461|-0.01968|-0.0325|-0.04487|-0.02999|-0.02722|-0.02595|-0.02798|-0.03932|-0.04121|-0.03893|-0.0318|-0.0267|-0.02002|-0.01904|-0.0266|-0.02493|-0.02768|-0.01714|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276||||||||||0|0|||||||||0|||||
2021-03-13 21:46:48|CS.D.USDJPY.MINI.IP|459|2021-03-11 07:45:00|2021-03-12 21:55:00|10902.7|389.8|0.00951|2021-02-11|0.00834|12|0.139738|9|-0.163607|13|2021-02-11|0.00916|0.00887|0.00872|0.00853|0.00843|0.00847|0.00865|0.00872|0.00863|0.00854|0.00854|0.00857|0.00834|0.00934|0.00852|0.00851|0.00867|0.00873|0.00892|0.00868|0.00888|0.0216|0.04354|0.00973|323|301|265|211|182|208|194|297|390|359|306|277|303|441|473|498|357|277|251|230|235|206|630|230|0.01614|0.01348|0.01315|0.00843|0.00775|0.0086|0.01037|0.01283|0.01666|0.01535|0.01203|0.01042|0.01226|0.01815|0.01952|0.01948|0.0134|0.01144|0.01111|0.01014|0.00818|0.00969|0.01025|0.00946|-0.01503|-0.0129|-0.0113|-0.00875|-0.00881|-0.00974|-0.0093|-0.01233|-0.01684|-0.01269|-0.01233|-0.00966|-0.01333|-0.01953|-0.01785|-0.02203|-0.01401|-0.0131|-0.01104|-0.00879|-0.00949|-0.0105|-0.01148|-0.00816|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|||||||||||||||||||||||||
2021-03-13 21:46:49|CS.D.USDKRW.MINI.IP|392|2021-03-11 07:45:00|2021-03-12 20:55:00|113570|33.9|0.14144|2021-02-11|0.10686|2|0.16304|15|-0.169238|13|2021-02-11||0.11176|0.10686|0.11248|0.11136|0.11137|0.11261|0.13248|0.13693|0.14762|0.15647|0.15973|0.16186|0.15621|0.15101|0.14631|0.14579|0.15238|0.15552|0.15675|0.15512|||||106|81|61|58|73|66|33|29|22|14|11|14|19|22|23|18|16|14|11|8|||||0.03434|0.02658|0.02789|0.02539|0.02888|0.02783|0.02834|0.02788|0.02456|0.01715|0.01833|0.0221|0.01939|0.02344|0.02275|0.02176|0.01697|0.01917|0.0164|0.01875|||||-0.0351|-0.02973|-0.02452|-0.02527|-0.0302|-0.02876|-0.02904|-0.03459|-0.02787|-0.02221|-0.01872|-0.02228|-0.02886|-0.02207|-0.02466|-0.02164|-0.02083|-0.02258|-0.02005|-0.01578||||274|273|273|274|274|275|276|273|268|257|237|247|260|265|273|269|251|229|207|208|||||||||||||||||||||||||
2021-03-13 21:46:50|CS.D.USDMXN.MINI.IP|459|2021-03-11 07:45:00|2021-03-12 21:55:00|207065|763.5|0.07381|2021-02-11|0.06861|17|0.382065|14|-0.29638|14|2021-02-11|0.07497|0.07498|0.075|0.07498|0.07496|0.07498|0.07498|0.07496|0.07497|0.07479|0.07499|0.07498|0.07441|0.07398|0.07331|0.07259|0.06986|0.06861|0.07118|0.07116|0.0748|0.08935|0.14821|0.07807|533|615|553|530|465|530|508|706|807|780|747|741|813|891|897|966|892|815|737|752|787|455|183|479|0.02155|0.02641|0.0231|0.01879|0.01743|0.01639|0.02376|0.04265|0.04704|0.04003|0.03737|0.04257|0.0537|0.05817|0.05943|0.05997|0.04629|0.04888|0.04376|0.04248|0.03818|0.02847|0.02202|0.02706|-0.02644|-0.02889|-0.02435|-0.01796|-0.01675|-0.02127|-0.02133|-0.04317|-0.05132|-0.04442|-0.03311|-0.0387|-0.05216|-0.06011|-0.06899|-0.06781|-0.05301|-0.0496|-0.03709|-0.03909|-0.03811|-0.02473|-0.02168|-0.02024|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|
2021-03-13 21:46:52|CS.D.USDNOK.MINI.IP|459|2021-03-11 07:45:00|2021-03-12 21:55:00|84310.2|1202.1|0.0606|2021-02-11|0.0398|12|0.408878|9|-0.664705|21|2021-02-11|0.06726|0.06168|0.05903|0.05863|0.05861|0.05839|0.05922|0.05035|0.04569|0.04417|0.0413|0.04098|0.0398|0.04446|0.04871|0.04956|0.0501|0.05669|0.05859|0.0566|0.05756|0.08433|0.27923|0.08489|1138|1226|1147|1053|964|1043|1007|1231|1510|1428|1315|1234|1412|1602|1533|1688|1584|1299|1167|1107|1118|791|237|1081|0.02747|0.02241|0.02347|0.01843|0.01663|0.01455|0.02161|0.04907|0.05293|0.05141|0.0412|0.04045|0.04339|0.05484|0.06179|0.06334|0.04637|0.03317|0.02697|0.02451|0.02272|0.02442|0.03339|0.02553|-0.0279|-0.02682|-0.02158|-0.01802|-0.01545|-0.01494|-0.02115|-0.04457|-0.06223|-0.04437|-0.0444|-0.03785|-0.0411|-0.05512|-0.05909|-0.05775|-0.04093|-0.03613|-0.0284|-0.02362|-0.02457|-0.02512|-0.03614|-0.0171|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|0||0|0||0|||0||0|0|0|0|0|0|0||0|0|0|||0|
2021-03-13 21:46:52|CS.D.sp_USDRUB.MINI.IP|255|2021-03-11 07:45:00|2021-03-12 17:55:00|732735.2|908.6|0.17357|2021-02-11|0.14715|12|0.264682|7|-0.249846|14|2021-02-11||||||||0.20456|0.16035|0.15935|0.15156|0.15486|0.14715|0.16082|0.16657|0.16901|0.17194|0.19758||||||||||||||970|996|957|914|886|937|978|974|975|921|792||||||||||||||0.06094|0.05432|0.04663|0.0421|0.0454|0.04584|0.04793|0.05146|0.04533|0.04149|0.03375||||||||||||||-0.06314|-0.05806|-0.04285|-0.04099|-0.04328|-0.04384|-0.05108|-0.06008|-0.04885|-0.04114|-0.03738|||||||276|276|276|276|276|276|276|276|276|276|276||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2021-03-13 21:46:54|CS.D.USDSEK.MINI.IP|459|2021-03-11 07:45:00|2021-03-12 21:55:00|84765.6|1131.4|0.04683|2021-02-11|0.03435|12|0.228264|8|-0.227031|8|2021-02-11|0.06696|0.06416|0.06628|0.065|0.06174|0.06013|0.06033|0.04743|0.04034|0.03799|0.03632|0.03641|0.03435|0.03693|0.03775|0.03707|0.04239|0.05271|0.05472|0.05239|0.0558|0.07889|0.13319|0.08447|1133|1177|1089|1027|931|927|848|1145|1397|1324|1211|1108|1224|1386|1362|1511|1409|1245|1117|1033|1084|752|258|1109|0.01948|0.02055|0.019|0.01661|0.01444|0.01229|0.01934|0.03303|0.03987|0.03855|0.02984|0.02697|0.03081|0.03616|0.04165|0.04192|0.03195|0.02704|0.0245|0.02034|0.01846|0.02002|0.01879|0.02259|-0.02094|-0.02136|-0.01714|-0.01546|-0.01245|-0.01373|-0.01775|-0.03032|-0.04782|-0.03503|-0.02965|-0.0269|-0.02879|-0.03824|-0.04121|-0.04704|-0.03565|-0.02615|-0.0213|-0.01928|-0.02099|-0.02042|-0.02034|-0.01965|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|275|276||0|0||||0|0||0||0||0|0||0|||0|0||||
2021-03-13 21:46:55|CS.D.USDSGD.MINI.IP|459|2021-03-11 07:45:00|2021-03-12 21:55:00|13436.1|247.5|0.04176|2021-02-11|0.02674|6|0.091921|21|-0.090463|13|2021-02-11|0.03943|0.03378|0.0292|0.02887|0.02911|0.02887|0.02674|0.02993|0.03459|0.03517|0.03598|0.03565|0.03607|0.03691|0.03704|0.03861|0.03787|0.03901|0.03778|0.03837|0.04222|0.06405|0.10646|0.04771|224|241|207|183|151|176|185|194|252|227|199|171|198|287|312|320|240|219|201|190|188|147|121|146|0.01479|0.01635|0.01394|0.01195|0.00931|0.00999|0.01194|0.01655|0.01888|0.01674|0.01288|0.01258|0.01537|0.01542|0.01902|0.0165|0.01433|0.01233|0.00961|0.0099|0.00953|0.00918|0.01236|0.01466|-0.01604|-0.01747|-0.01332|-0.01089|-0.00931|-0.0114|-0.01112|-0.01521|-0.02017|-0.01597|-0.01468|-0.01136|-0.013|-0.01717|-0.01764|-0.01799|-0.01433|-0.01283|-0.01072|-0.01078|-0.00983|-0.00892|-0.01373|-0.00978|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|||||||||||||||||||||||||
2021-03-13 21:46:57|CS.D.USDZAR.MINI.IP|459|2021-03-11 07:45:00|2021-03-12 21:55:00|149459.2|688.6|0.08066|2021-02-11|0.0637|11|0.345853|23|-0.472956|11|2021-02-11|0.11993|0.1184|0.11324|0.11301|0.10444|0.0954|0.08826|0.07792|0.0691|0.06876|0.06512|0.0637|0.06495|0.06889|0.07094|0.07078|0.07115|0.0723|0.07666|0.07921|0.08128|0.11131|0.16123|0.13924|524|565|527|481|436|476|529|730|844|824|802|796|834|858|858|914|906|846|778|771|747|352|184|501|0.03169|0.02577|0.02701|0.02289|0.01804|0.01919|0.03241|0.0698|0.07385|0.06261|0.05404|0.05306|0.05987|0.06422|0.07195|0.0611|0.05784|0.04944|0.03593|0.02956|0.03362|0.03256|0.03134|0.04405|-0.03089|-0.02827|-0.02472|-0.02026|-0.01716|-0.02558|-0.03479|-0.07117|-0.07352|-0.06455|-0.05409|-0.06052|-0.05534|-0.07526|-0.06812|-0.06988|-0.05371|-0.05013|-0.04316|-0.03583|-0.02904|-0.03156|-0.03238|-0.03196|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|275|276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||
2021-03-13 21:46:58|CS.D.ALUMINIUM.MINI.IP|323|2021-03-11 07:45:00|2021-03-12 17:55:00|2171.4|44.8|0.27669|2021-02-11|0.29933|4|0.543065|1|-0.493131|16|2021-02-11||0.30002|0.30024|0.29983|0.29933|0.30014|0.30007|0.30024|0.30025|0.30024|0.30023|0.30004|0.30008|0.29981|0.29962|0.29964|0.29988|0.2999||||||||22|17|11|4|13|18|14|21|18|14|11|18|34|32|30|33|8||||||||0.06453|0.0415|0.03633|0.02261|0.04009|0.04973|0.03979|0.06788|0.05104|0.04725|0.03787|0.04741|0.06123|0.07105|0.06186|0.07278|0.039||||||||-0.05494|-0.05058|-0.03293|-0.02464|-0.04424|-0.04628|-0.05713|-0.05938|-0.05016|-0.04401|-0.0352|-0.04824|-0.05505|-0.06062|-0.06804|-0.081|-0.04058|||||||271|254|233|155|228|265|270|276|275|275|268|276|276|276|275|276|255|||||||||||||||||||||||||
2021-03-13 21:46:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:59|CC.D.W.UME.IP|340|2021-03-11 07:45:00|2021-03-12 19:15:00|637.7|290.9|0.09138|2021-02-11|0.09155|12|1.537506|17|-1.109303|15|2021-02-11||0.09194|0.0918|0.09177|0.09177|0.09175|0.09179|0.09176|0.09172|0.09163|0.0916|0.09184|0.09155|0.09199|0.09176|0.09187|0.0919|0.09204|0.09174|0.09173||||||161|45|38|23|25|33|36|58|80|76|81|113|162|957|568|393|402|291|1113||||||0.10742|0.05681|0.0518|0.04304|0.05146|0.057|0.06124|0.09127|0.1038|0.10181|0.09065|0.09145|0.10188|0.26017|0.17117|0.14361|0.17026|0.09269|0.16923||||||-0.12703|-0.06217|-0.04985|-0.04703|-0.05503|-0.05668|-0.06863|-0.07499|-0.09088|-0.09072|-0.09231|-0.09611|-0.10931|-0.26074|-0.16222|-0.12324|-0.12324|-0.08318|-0.16519|||||252|262|260|245|259|263|263|263|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2021-03-13 21:47:00|CC.D.KC.UME.IP|222|2021-03-11 09:15:00|2021-03-12 18:25:00|13371|83.2|0.1508|2021-02-11|0.15909|13|1.354887|9|-1.192433|15|2021-02-11||||||||||0.15912|0.1591|0.15916|0.15912|0.15909|0.15912|0.1592|0.1599|0.1592|0.15918|||||||||||||||93|34|36|62|151|209|227|153|275|152|||||||||||||||0.10789|0.06712|0.0681|0.0886|0.14251|0.16108|0.1513|0.12072|0.12006|0.07967|||||||||||||||-0.08156|-0.06812|-0.069|-0.09268|-0.14086|-0.16052|-0.15128|-0.12504|-0.10737|-0.07563||||||198|263|263|264|264|264|264|264|264|134|||||||||||||||||||||||||
2021-03-13 21:47:01|CS.D.COPPER.MINI.IP|327|2021-03-11 07:45:00|2021-03-12 17:55:00|9114.3|164.4|0.11059|2021-02-11|0.12545|15|0.51714|9|-0.521383|13|2021-02-11||0.1256|0.12555|0.12554|0.12561|0.12559|0.12557|0.12564|0.12565|0.12564|0.12567|0.12562|0.12563|0.12554|0.12551|0.12545|0.1255|0.12547||||||||178|127|89|32|123|150|82|147|114|89|91|121|249|270|242|194|110||||||||0.07072|0.05152|0.03471|0.02289|0.05075|0.05474|0.04178|0.06762|0.05377|0.0396|0.04342|0.05234|0.0844|0.09429|0.07672|0.06086|0.05497||||||||-0.06014|-0.0489|-0.0371|-0.02432|-0.05007|-0.06109|-0.05223|-0.06248|-0.05994|-0.04058|-0.04571|-0.04683|-0.08406|-0.09568|-0.07631|-0.06779|-0.05431|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-03-13 21:47:02|CC.D.C.UME.IP|341|2021-03-11 07:45:00|2021-03-12 19:15:00|539.2|462.5|0.10804|2021-02-11|0.11202|18|3.530128|17|-2.104156|17|2021-02-11||0.11254|0.11267|0.11274|0.11269|0.11276|0.11265|0.11263|0.11257|0.11243|0.11246|0.11247|0.11232|0.11235|0.11232|0.11239|0.11294|0.11205|0.11202|0.11206||||||638|203|132|69|80|107|133|163|203|165|179|315|496|3373|1680|1204|1440|1086|3144||||||0.13144|0.07087|0.0593|0.04154|0.05189|0.05665|0.06912|0.08174|0.08213|0.06915|0.07136|0.09366|0.10473|0.23011|0.14044|0.11299|0.17514|0.08574|0.1319||||||-0.12133|-0.07676|-0.05217|-0.04173|-0.05193|-0.05236|-0.06823|-0.07421|-0.07813|-0.07904|-0.07098|-0.08253|-0.10544|-0.25996|-0.15647|-0.10396|-0.13894|-0.09145|-0.15145|||||251|258|252|240|252|259|257|264|263|261|257|261|198|132|264|264|255|252|84|||||||||||||||||||||||||
2021-03-13 21:47:03|CC.D.FCPO.UNC.IP|93|2021-03-11 07:45:00|2021-03-12 09:55:00|4179.8|27.2|0.29104|2021-02-11|0.34657|8|1.043413|6|-1.554493|9|2021-02-11|||0.35573|0.34976|0.34859||0.34917|0.35069|0.34657|0.34665|||||||||||||||||60|34|42||45|28|32|47|||||||||||||||||0.22679|0.13436|0.11532||0.20775|0.14901|0.15619|0.15655|||||||||||||||||-0.18181|-0.13531|-0.16772||-0.14616|-0.16515|-0.13786|-0.17487|||||||||||||||126|252|126|120|240|240|240|||||0||||||||||||||||||||
2021-03-13 21:47:05|CS.D.CFEGOLD.CFE.IP|447|2021-03-11 07:45:00|2021-03-12 21:55:00|1727.11|940.9|0.03013|2021-02-11|0.02747|10|0.49297|13|-0.449648|14|2021-02-11|0.03112|0.02986|0.02927|0.02933|0.02969|0.02885|0.02914|0.02925|0.02834|0.02752|0.02747|0.0277|0.02747|0.02885|0.02892|0.02815|0.02804|0.02847|0.02845|0.02846|0.02877|0.03586||0.0378|519|809|678|544|395|588|670|810|937|856|785|802|949|1286|1278|1374|1181|976|867|753|780|361||438|0.03117|0.04395|0.03904|0.02558|0.02138|0.03251|0.03803|0.04167|0.05198|0.04384|0.03731|0.0435|0.04384|0.07411|0.07699|0.06631|0.04987|0.04284|0.0398|0.03042|0.02885|0.02616||0.03068|-0.02696|-0.04071|-0.0387|-0.0269|-0.02166|-0.03302|-0.03258|-0.04283|-0.04678|-0.04749|-0.03795|-0.03906|-0.05208|-0.07783|-0.09863|-0.0699|-0.05306|-0.04476|-0.03976|-0.03061|-0.03098|-0.0196||-0.03779|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|||||||||0|||||||0|||||||||
2021-03-13 21:47:06|CC.D.HO.UME.IP|448|2021-03-11 07:40:00|2021-03-12 21:55:00|19643|112.5|0.10252|2021-02-11|0.12171|23|0.599643|14|-0.746503|15|2021-02-11|0.12224|0.12224|0.12235|0.12234|0.12235|0.12234|0.12233|0.12228|0.12225|0.12222|0.12217|0.12214|0.12216|0.12217|0.12212|0.12209|0.12208|0.12207|0.12183|0.12182|0.12186|0.12183||0.12171|5|8|8|4|2|3|4|13|30|32|29|37|42|131|245|237|213|168|189|314|50|34||12|0.03336|0.05633|0.04143|0.03472|0.02652|0.0374|0.04636|0.05431|0.07367|0.07894|0.06917|0.06259|0.05874|0.08768|0.12401|0.10927|0.08717|0.0671|0.06717|0.06106|0.03918|0.04819||0.05145|-0.0288|-0.05014|-0.04196|-0.0312|-0.02594|-0.04516|-0.04248|-0.0533|-0.0728|-0.07117|-0.06199|-0.06621|-0.06536|-0.07213|-0.11663|-0.11401|-0.09089|-0.07162|-0.06123|-0.06172|-0.03961|-0.04719||-0.04507|261|264|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|257|||||||||||||||||||||||||
2021-03-13 21:47:07|CC.D.HG.UME.IP|447|2021-03-11 07:45:00|2021-03-12 21:55:00|41531.7|192.9|0.04858|2021-02-11|0.05517|19|0.511975|9|-0.590968|13|2021-02-11|0.05531|0.0553|0.05527|0.05528|0.05531|0.0553|0.05529|0.05531|0.05532|0.05531|0.05532|0.0553|0.0553|0.05526|0.05525|0.05522|0.05524|0.05523|0.05519|0.05517|0.05518|0.05518||0.05517|50|217|135|99|43|132|160|116|169|145|106|139|174|453|524|403|336|361|155|77|63|49||53|0.03795|0.07201|0.05231|0.0391|0.02427|0.05449|0.05599|0.04622|0.07003|0.05659|0.0398|0.04671|0.05263|0.08784|0.09937|0.07891|0.06517|0.05942|0.04047|0.0325|0.0289|0.0269||0.04318|-0.03572|-0.06656|-0.05052|-0.03755|-0.02737|-0.04941|-0.05971|-0.05407|-0.06279|-0.06031|-0.04305|-0.04542|-0.05004|-0.08727|-0.10739|-0.08381|-0.06498|-0.05361|-0.04166|-0.03174|-0.03474|-0.026||-0.03991|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|263|276|||||||||||||||||||||||||
2021-03-13 21:47:08|CC.D.IRON.UME.IP|94|2021-03-11 13:00:00|2021-03-12 14:55:00|945.4|6255.3|0.4519|2021-02-10|0.44707|3|1.295769|14|-1.182592|5|2021-02-10||0.44833|0.44777|0.44707||0.44863|0.44878|0.4643||||||0.44957|0.44915|0.46323||||||||||5678|4061|3685||6685|5280|0||||||5760|3501|0||||||||||0.21801|0.19941|0.21034||0.21179|0.20163|0.01035||||||0.19369|0.18606|||||||||||-0.22787|-0.16309|-0.18071||-0.2831|-0.21474|-0.01029||||||-0.19851|-0.16987||||||||||264|207|134|132|264|2|252|252|2||||||||0|||||||||||||||||
2021-03-13 21:47:09|CS.D.LEAD.MINI.IP|308|2021-03-11 07:40:00|2021-03-12 17:55:00|1967.9|24.2|0.30642|2021-02-11|0.29417|16|0.524397|16|-0.438618|15|2021-02-11||0.29542|0.29547|0.29534|0.29472|0.29576|0.29532|0.29539|0.29547|0.29528|0.29524|0.29495|0.29486|0.29457|0.29428|0.29422|0.29417|0.29426||||||||35|21|18|7|25|24|9|16|16|12|10|16|33|28|26|32|8||||||||0.07438|0.06011|0.04737|0.03301|0.06257|0.0597|0.04561|0.08021|0.07453|0.05205|0.0532|0.06316|0.09928|0.10141|0.08799|0.10317|0.05671||||||||-0.07707|-0.05651|-0.05498|-0.02449|-0.05905|-0.06369|-0.06713|-0.07884|-0.07195|-0.05122|-0.05036|-0.06578|-0.09097|-0.09547|-0.0959|-0.09049|-0.07415|||||||254|222|200|114|184|267|251|275|275|270|270|274|276|276|276|276|223|||||||||||||||||||||||||
2021-03-13 21:47:10|CO.D.LH.FWM2.IP|110|2021-03-11 14:30:00|2021-03-12 19:00:00|9114|205.5|0.16463|2021-02-11|0.18781|18|1.018978|14|-0.777643|15|2021-02-11|||||||||||||||0.18944|0.18866|0.18875|0.18802|0.18781|0.18864|||||||||||||||||||265|182|133|126|182|460|||||||||||||||||||0.24706|0.16273|0.12449|0.13053|0.11838|0.10175|||||||||||||||||||-0.23745|-0.1562|-0.15077|-0.10552|-0.10298|-0.08204|||||54|108|108|108|108|10||||||||||||||||||||0|||||
2021-03-13 21:47:10|CC.D.LC.UME.IP|110|2021-03-11 14:30:00|2021-03-12 19:00:00|11920.7|318.4|0.10081|2021-02-11|0.10184|16|0.429638|14|-0.45844|14|2021-02-11|||||||||||||||0.10306|0.10211|0.10184|0.10302|0.10184|0.10619|||||||||||||||||||282|198|130|109|174|421|||||||||||||||||||0.12377|0.09525|0.06625|0.06339|0.05725|0.11123|||||||||||||||||||-0.12057|-0.07779|-0.06621|-0.05861|-0.06564|-0.10043|||||132|264|264|264|264|26|||||||||||||||0||0||||||||
2021-03-13 21:47:11|EN.D.LGO.FWM1.IP|417|2021-03-11 07:45:00|2021-03-12 21:55:00|550.3|383|1.66385|2021-02-10|0.27361|16|0.56205|14|-0.614979|15|2021-02-10|||3.08735|12.17797|19.8167|7.62766|3.64962|1.12677|0.27437|0.27531|0.68254|0.27571|0.67242|0.27581|0.27551|0.27367|0.27361|0.27822|0.2771|0.70752|5.81632|5.5069|57.63957||||17|13|16|27|46|138|435|330|298|258|184|308|430|571|699|245|170|161|63|52|4||||0.06478|0.06611|0.05927|0.07375|0.08087|0.0845|0.10095|0.10468|0.09452|0.08898|0.08032|0.10342|0.13771|0.13617|0.11429|0.08731|0.08572|0.09557|0.06319|0.08958|0.0621||||-0.07196|-0.07059|-0.05902|-0.07491|-0.07351|-0.07897|-0.09569|-0.09761|-0.09391|-0.08323|-0.08734|-0.1026|-0.13838|-0.13744|-0.12425|-0.09487|-0.08721|-0.09167|-0.06264|-0.07719|-0.08338||213|176|148|190|207|234|239|240|245|250|251|251|252|250|245|240|229|231|198|191|87|||||||||||||||||||||||||
2021-03-13 21:47:11|CC.D.LB.UME.IP|144|2021-03-11 15:00:00|2021-03-12 20:55:00|84944.5|2.5|0.70083|2021-02-11|0.60494|17|2.304187|15|-2.602082|15|2021-02-11||||||||||||||||0.70523|0.68887|0.60494|0.60555|0.64754|0.63355|||||||||||||||||||8|3|2|2|1|1|||||||||||||||||||0.33535|0.16858|0.16974|0.14271|0.13427|0.16894|||||||||||||||||||-0.30778|-0.11618|-0.07889|-0.07696|-0.06896|-0.08198||||264|264|264|264|264|264||||||||||||||||0|0|0|0|0|0||||
2021-03-13 21:47:14|CS.D.CFDSILVER.CFM.IP|447|2021-03-11 07:45:00|2021-03-12 21:55:00|2587|533|0.11234|2021-02-11|0.10906|15|1.177112|8|-1.850462|14|2021-02-11|0.14744|0.14209|0.14447|0.145|0.14567|0.14643|0.14451|0.14484|0.14073|0.13689|0.1339|0.13377|0.13015|0.11554|0.11601|0.10906|0.11167|0.11248|0.11566|0.11437|0.12426|0.14367||0.15274|338|647|502|380|240|436|529|509|573|522|464|473|599|910|926|943|722|590|504|398|429|206||316|0.09183|0.11683|0.10084|0.06781|0.05363|0.0937|0.1026|0.1078|0.14068|0.1348|0.09185|0.10397|0.1114|0.18153|0.20099|0.17006|0.11046|0.11314|0.1266|0.09207|0.08004|0.07154||0.1032|-0.08142|-0.11388|-0.09829|-0.07411|-0.05765|-0.09104|-0.09243|-0.11771|-0.12371|-0.11845|-0.09742|-0.11426|-0.11006|-0.1899|-0.24583|-0.18864|-0.11446|-0.11932|-0.10264|-0.08928|-0.09569|-0.06228||-0.10678|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276||||||||||||||0|0||||||||||
2021-03-13 21:47:15|CC.D.NG.UME.IP|447|2021-03-11 07:45:00|2021-03-12 21:55:00|2614|219.9|0.10553|2021-02-11|0.11051|14|1.472212|6|-1.471595|18|2021-02-11|0.11079|0.11076|0.11066|0.11069|0.11077|0.11085|0.11092|0.11087|0.1108|0.11083|0.1108|0.11062|0.1106|0.11054|0.11051|0.11077|0.11099|0.11105|0.11089|0.11093|0.11077|0.11087||0.1108|48|42|27|32|52|66|81|168|103|73|102|127|200|399|724|675|677|580|622|1249|192|97||85|0.07764|0.07884|0.05659|0.05695|0.07076|0.09732|0.13826|0.20993|0.09597|0.09035|0.11281|0.15303|0.16745|0.20945|0.22919|0.18156|0.20632|0.18147|0.20816|0.21235|0.09342|0.08521||0.11049|-0.07439|-0.0655|-0.05986|-0.07194|-0.07253|-0.11702|-0.13657|-0.20566|-0.09998|-0.07986|-0.10914|-0.14124|-0.14795|-0.17525|-0.2147|-0.21549|-0.23195|-0.20439|-0.19631|-0.25031|-0.09618|-0.08328||-0.10958|274|269|263|261|271|273|276|276|276|276|276|276|276|276|276|276|276|276|263|264|259|260|274|||||||||||||||||||||||||
2021-03-13 21:47:15|CC.D.CC.UME.IP|210|2021-03-11 09:45:00|2021-03-12 18:25:00|2586.2|91.8|0.15267|2021-02-11|0.1609|17|0.845048|16|-0.651859|16|2021-02-11||||||||||0.1681|0.16504|0.16278|0.16283|0.16172|0.16123|0.16128|0.16113|0.1609|0.16221|||||||||||||||168|57|46|61|154|138|177|283|73|73|||||||||||||||0.16925|0.0895|0.06882|0.09509|0.09405|0.09758|0.11479|0.13017|0.06354|0.08405|||||||||||||||-0.17616|-0.1002|-0.08805|-0.07595|-0.11721|-0.10251|-0.10143|-0.12381|-0.07248|-0.07265||||||66|263|263|263|264|264|264|264|261|131||||||||||0|||||||||||||||
2021-03-13 21:47:16|CS.D.NICKEL.MINI.IP|324|2021-03-11 07:45:00|2021-03-12 17:55:00|15967|55.3|0.18505|2021-02-11|0.16633|17|0.850147|1|-1.059293|5|2021-02-11||0.16686|0.16687|0.1668|0.16695|0.1668|0.16664|0.16673|0.16676|0.16681|0.16682|0.16672|0.16667|0.16651|0.16643|0.16641|0.16649|0.16633||||||||105|63|42|6|56|85|17|30|23|17|15|22|123|109|76|61|13||||||||0.12698|0.0757|0.07159|0.03351|0.0794|0.08908|0.05677|0.06031|0.05517|0.04928|0.04074|0.05071|0.12219|0.10577|0.07776|0.08587|0.05984||||||||-0.10175|-0.08443|-0.06127|-0.03028|-0.08546|-0.09092|-0.05421|-0.06549|-0.05457|-0.04714|-0.04268|-0.04677|-0.09321|-0.11427|-0.08457|-0.0806|-0.05236|||||||271|261|261|219|263|275|274|275|275|275|271|275|276|276|276|276|268|||||||||||||||||||||||||
2021-03-13 21:47:18|CC.D.RB.UME.IP|447|2021-03-11 07:45:00|2021-03-12 21:55:00|21440|124.1|0.12258|2021-02-11|0.1247|18|0.693173|14|-0.768429|15|2021-02-11|0.20981|0.21501|0.1963|0.21163|0.20805|0.20722|0.20927|0.17946|0.1519|0.1449|0.13961|0.13637|0.13176|0.1274|0.12508|0.12638|0.12547|0.12642|0.1247|0.12525|0.12811|0.15762||0.2151|6|15|16|23|2|31|9|20|38|93|29|37|242|286|481|532|262|193|205|556|2137|1489||8|0.04324|0.06861|0.05329|0.04298|0.0384|0.04774|0.05524|0.05988|0.08838|0.08858|0.07762|0.07757|0.0648|0.1033|0.1549|0.12654|0.11442|0.08321|0.08272|0.07926|0.04679|0.06825||0.06078|-0.04333|-0.06154|-0.05888|-0.0466|-0.03515|-0.05261|-0.05464|-0.06172|-0.08123|-0.08248|-0.06976|-0.07616|-0.07737|-0.09107|-0.13659|-0.13134|-0.11192|-0.09111|-0.07465|-0.08988|-0.04407|-0.06621||-0.0536|260|264|275|276|274|276|275|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|261|||||||||||||||||||||||||
2021-03-13 21:47:19|CC.D.CT.UME.IP|339|2021-03-11 07:45:00|2021-03-12 19:15:00|8777.4|57.3|0.1731|2021-02-11|0.18133|19|1.107103|17|-0.636064|2|2021-02-11|||0.18737|0.18221|0.18265|0.18279|0.18224|0.18512|0.18447|0.18388|0.18155|0.18198|0.18147|0.18152|0.18139|0.1815|0.18157|0.18147|0.18139|0.18133|||||||35|17|7|8|19|12|24|28|25|22|29|83|152|183|150|137|114|562|||||||0.06558|0.03629|0.02573|0.03091|0.03443|0.034|0.0438|0.04349|0.04356|0.03812|0.04746|0.08642|0.09156|0.08898|0.07275|0.08246|0.06082|0.10183|||||||-0.0552|-0.03087|-0.01854|-0.03155|-0.03756|-0.03194|-0.03491|-0.03553|-0.04503|-0.03902|-0.04929|-0.07943|-0.09027|-0.09755|-0.06766|-0.06743|-0.04855|-0.10745|||||258|246|202|227|239|252|258|259|264|260|264|264|264|264|264|264|264|90|||||||||||||||||||||||||
2021-03-13 21:47:19|CC.D.OJ.UME.IP|142|2021-03-11 13:00:00|2021-03-12 18:55:00|11575.2|9.1|0.26944|2021-02-11|0.29025|16|1.136784|15|-1.559709|16|2021-02-11||||||||||||||0.35843|0.32158|0.31327|0.29025|0.29864|0.29206|||||||||||||||||||10|10|11|11|9|12|||||||||||||||||||0.11662|0.11433|0.13459|0.10473|0.07875|0.10549|||||||||||||||||||-0.12933|-0.126|-0.12097|-0.10474|-0.08896|-0.10815||||||256|256|255|247|247|248|||||||||||||||||||||||||
2021-03-13 21:47:21|CC.D.SB.UME.IP|229|2021-03-11 08:30:00|2021-03-12 17:55:00|1598.2|252.9|0.18133|2021-02-11|0.19389|10|1.204819|15|-1.109237|14|2021-02-11|||||||||0.19432|0.19416|0.19389|0.19404|0.19397|0.19435|0.19432|0.19416|0.1943|0.19435|0.19775||||||||||||||308|139|85|113|152|304|481|534|406|875|0||||||||||||||0.15702|0.08757|0.06904|0.06748|0.09162|0.11802|0.14094|0.14715|0.10823|0.15153|||||||||||||||-0.13649|-0.08425|-0.06435|-0.08185|-0.08737|-0.12747|-0.12467|-0.13648|-0.11948|-0.1354|||||||134|262|259|264|264|264|263|264|264|264|1|||||||||||||||||||||||||
2021-03-13 21:47:21|CC.D.O.UNC.IP|135|2021-03-11 12:35:00|2021-03-12 19:15:00|376.3|1.6|0.14887|2021-02-11|0.16867|5|0.785112|15|-2.264365|17|2021-02-11||0.17031|0.17041|0.16996|0.16995|0.16867|0.16978|0.16907|0.17029|0.16976|0.17034|0.1699|0.16885|0.17018|0.17043|0.17055|0.17039|0.17034|0.17026|0.1702||||||1|1|0|0|0|0|1|1|0|0|1|1|1|7|5|3|5|4|9||||||0.10416|0.09389|0.06158|0.04859|0.06367|0.06233|0.09509|0.0676|0.05236|0.04795|0.0445|0.06699|0.09861|0.1416|0.1388|0.10652|0.12119|0.10942|0.08815||||||-0.11485|-0.09959|-0.06374|-0.0381|-0.04906|-0.0584|-0.05888|-0.06981|-0.05891|-0.04775|-0.05725|-0.08191|-0.08176|-0.21875|-0.12551|-0.09063|-0.12557|-0.09475|-0.10788|||||136|114|71|64|62|79|59|60|63|51|65|103|98|129|228|189|186|180|78|||||||||||||||||||||||||
2021-03-13 21:47:23|CC.D.LCO.UME.IP|433|2021-03-11 07:45:00|2021-03-12 21:55:00|6891|1032.9|0.04136|2021-02-11|0.04913|18|0.584104|14|-0.685696|14|2021-02-11|0.05035|0.0493|0.04929|0.04928|0.04928|0.04928|0.04927|0.04923|0.04921|0.0492|0.04918|0.04917|0.04919|0.04921|0.04918|0.04932|0.04915|0.04915|0.04913|0.04915|0.04917|0.05126|0.11321|0.05762|67|234|144|102|82|133|189|462|1498|1115|913|793|647|1217|1926|3604|2338|1324|1610|2030|345|16743|17053|216|0.04666|0.07264|0.04852|0.04051|0.02894|0.04413|0.0555|0.0607|0.08652|0.09212|0.07377|0.0689|0.05875|0.08215|0.13032|0.10968|0.09138|0.07276|0.07159|0.0658|0.04107|0.05218|0.03848|0.10229|-0.05293|-0.05999|-0.05418|-0.03682|-0.03027|-0.05213|-0.04996|-0.0589|-0.08007|-0.07647|-0.07343|-0.07304|-0.073|-0.0797|-0.11547|-0.11453|-0.08857|-0.07762|-0.0614|-0.06639|-0.04146|-0.05107|-0.04474|-0.09834|48|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|181|48|||||||||||||||||||||||||
2021-03-13 21:47:24|CC.D.CL.UME.IP|447|2021-03-11 07:45:00|2021-03-12 21:55:00|6558.2|1299.6|0.04268|2021-02-11|0.05161|18|0.675767|14|-0.694244|23|2021-02-11|0.0519|0.05188|0.05187|0.05186|0.05186|0.05187|0.05185|0.05182|0.0518|0.05179|0.05177|0.05177|0.05178|0.0518|0.05177|0.05175|0.05172|0.05174|0.05161|0.05161|0.05164|0.05249||0.05178|263|767|343|258|163|285|323|529|999|871|674|780|761|1752|3358|3193|2889|1876|1674|3239|773|487||243|0.0434|0.06651|0.05065|0.0385|0.02903|0.04918|0.05233|0.05968|0.08395|0.09606|0.07362|0.07289|0.06345|0.09472|0.13817|0.12177|0.09998|0.08377|0.08428|0.07458|0.04796|0.0577||0.06048|-0.03588|-0.05989|-0.04997|-0.03878|-0.03243|-0.05012|-0.0506|-0.06376|-0.08001|-0.07712|-0.06641|-0.07723|-0.07431|-0.08513|-0.13921|-0.13391|-0.1009|-0.08393|-0.07235|-0.08|-0.04954|-0.05184||-0.04913|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|275|||||||||||||||||||||||||
2021-03-13 21:47:25|CC.D.RR.UME.IP|98|2021-03-11 14:30:00|2021-03-12 19:15:00||29|0.132|2021-02-11|0.2046|16|1.037908|17|-2.437394|14|2021-02-11||1.451|0.37003|0.45333|||||||||||0.27279|0.22975|0.2046|0.24982|0.22544|0.22945||||||3|1|0|||||||||||18|15|24|13|5|16||||||0.07261|0.03479||||||||||||0.13756|0.07308|0.08741|0.0786|0.05689|0.07756||||||-0.09466|-0.06883||||||||||||-0.22338|-0.0663|-0.10016|-0.09331|-0.05704|-0.08344|||||90|65|1|116|199|192|189|184|76|||||||||||||||||||||||||
2021-03-13 21:47:26|CC.D.SM.UME.IP|341|2021-03-11 07:45:00|2021-03-12 19:15:00|40029.6|171|0.09893|2021-02-11|0.09127|18|1.67409|17|-1.824145|15|2021-02-11||0.09146|0.09138|0.09141|0.0914|0.09142|0.09142|0.09142|0.09143|0.09136|0.09137|0.0914|0.09134|0.09282|0.09139|0.09143|0.09199|0.09159|0.09127|0.0914||||||87|30|21|13|16|27|24|38|42|40|50|64|94|668|383|859|1062|241|874||||||0.09438|0.05182|0.04323|0.03468|0.0398|0.0514|0.05635|0.07337|0.06497|0.06394|0.05959|0.0886|0.10316|0.21209|0.13382|0.11323|0.14046|0.07536|0.10444||||||-0.10959|-0.05431|-0.03989|-0.03132|-0.04049|-0.05016|-0.05365|-0.06966|-0.05345|-0.05853|-0.06482|-0.07649|-0.10873|-0.20763|-0.15086|-0.0981|-0.11239|-0.08771|-0.12672|||||252|263|264|260|263|264|263|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||0|0|||||||||
2021-03-13 21:47:27|CC.D.BO.UME.IP|258|2021-03-11 12:40:00|2021-03-12 19:15:00|5538.5|344.9|0.10933|2021-02-11|0.13713|17|0.845268|14|-0.927856|15|2021-02-11||0.13744|0.13772|0.13775|0.13777|0.13779|0.13775|0.13773|0.13775|0.13768|0.13765|0.13765|0.13755|0.13759|0.13746|0.13734|0.13723|0.13713|0.13717|0.13831||||||165|60|48|28|42|59|53|74|87|66|62|96|157|866|467|957|662|248|962||||||0.11412|0.07674|0.06203|0.04422|0.06467|0.07206|0.07255|0.08734|0.08539|0.07716|0.0688|0.08365|0.10048|0.24233|0.1383|0.122|0.11179|0.0805|0.14176||||||-0.13264|-0.07848|-0.05873|-0.04496|-0.05924|-0.08154|-0.08465|-0.08242|-0.08557|-0.06202|-0.06149|-0.06896|-0.09265|-0.26686|-0.13525|-0.11231|-0.10301|-0.08517|-0.14345|||||252|263|264|264|264|264|264|264|264|264|264|263|198|132|264|264|264|264|88||||||||||||||||0|||||||||
2021-03-13 21:47:28|CC.D.S.UME.IP|341|2021-03-11 07:45:00|2021-03-12 19:15:00|1412.1|459.3|0.08494|2021-02-11|0.08748|4|1.726765|17|-1.759124|15|2021-02-11||0.09173|0.09025|0.08877|0.08748|0.08768|0.08877|0.08856|0.08812|0.08849|0.08802|0.0911|0.09106|0.09114|0.09027|0.0898|0.08978|0.09036|0.08834|0.0886||||||439|152|104|55|77|116|67|107|102|92|131|219|363|1888|978|1003|667|507|1679||||||0.10289|0.06026|0.04682|0.03215|0.04522|0.05366|0.04774|0.06929|0.06368|0.06148|0.06091|0.07592|0.08899|0.19186|0.11512|0.09798|0.12295|0.07347|0.10182||||||-0.11824|-0.06507|-0.04145|-0.03362|-0.04657|-0.05389|-0.05334|-0.06626|-0.05826|-0.05697|-0.05599|-0.07579|-0.09517|-0.20295|-0.14663|-0.08796|-0.11123|-0.0786|-0.10882|||||252|263|263|257|263|264|263|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2021-03-13 21:47:30|CS.D.PALL.CFM.IP|0|none|||0|0|2021-02-11|0.9647|17|1.468282|13|-2.546419|15|2021-02-11|1.01178|1.00045|0.98804|0.97719|0.98466|0.97748|0.97235|0.97983|0.9842|0.97303|0.97707|0.96622|0.97964|0.97682|0.97456|0.96589|0.97625|0.9647|0.97567|0.98023|0.98648|1.04012||1.02337|77|101|89|69|53|91|109|125|139|135|109|134|167|243|253|215|182|164|140|85|83|47||72|0.06193|0.06648|0.05151|0.04471|0.0325|0.05702|0.04493|0.05641|0.06641|0.07832|0.06818|0.05926|0.08015|0.13248|0.13903|0.10987|0.11463|0.10801|0.06029|0.05907|0.05014|0.03705||0.04616|-0.07037|-0.04998|-0.04401|-0.03402|-0.02891|-0.04568|-0.04992|-0.06478|-0.06648|-0.07248|-0.06348|-0.06922|-0.07714|-0.11558|-0.14234|-0.13425|-0.10094|-0.09477|-0.06139|-0.05646|-0.05465|-0.04871||-0.04936|270|271|271|265|265|270|268|275|276|276|274|274|275|276|276|276|274|267|260|263|257|254|273|||||||||||||||||||||||||
2021-03-13 21:47:31|CS.D.PLAT.CFM.IP|447|2021-03-11 07:45:00|2021-03-12 21:55:00|1204.8|128.7|0.41798|2021-02-11|0.44863|20|1.312383|23|-1.236151|14|2021-02-11|0.45171|0.45166|0.45141|0.45151|0.4517|0.45163|0.45123|0.45113|0.45096|0.45091|0.45069|0.45025|0.45031|0.45547|0.45648|0.47242|0.47402|0.45771|0.4544|0.45064|0.44863|0.48257||0.46193|55|82|59|47|34|58|63|69|93|82|69|72|88|163|195|186|131|108|90|66|61|31||48|0.08353|0.09336|0.07675|0.06745|0.05032|0.07211|0.07557|0.0822|0.13324|0.12246|0.09908|0.09605|0.12206|0.21584|0.20613|0.18086|0.14188|0.11943|0.09012|0.08126|0.0659|0.05173||0.17132|-0.08152|-0.08868|-0.08098|-0.05899|-0.05541|-0.06414|-0.06161|-0.08608|-0.10426|-0.11293|-0.08358|-0.11289|-0.09667|-0.19783|-0.23813|-0.1893|-0.14677|-0.12049|-0.09061|-0.07747|-0.07008|-0.07761||-0.07788|276|276|275|276|274|276|276|276|276|276|276|276|276|276|276|276|276|268|264|264|264|263|276|||||||||||||||||||||||||
2021-03-13 21:47:32|CS.D.ZINC.MINI.IP|315|2021-03-11 07:45:00|2021-03-12 17:55:00|2805.1|44.2|0.2132|2021-02-11|0.22452|16|0.619279|1|-0.629536|14|2021-02-11||0.22459|0.22475|0.22474|0.22456|0.22473|0.22463|0.22484|0.22488|0.22482|0.22481|0.22465|0.22472|0.22469|0.22456|0.22456|0.22452|0.22453||||||||50|30|19|5|34|42|14|31|26|19|19|29|71|63|73|34|10||||||||0.09405|0.05309|0.05202|0.02448|0.07457|0.07641|0.06921|0.07742|0.07258|0.0509|0.0582|0.05942|0.09188|0.10358|0.10498|0.05822|0.04549||||||||-0.07949|-0.06877|-0.05182|-0.03014|-0.07437|-0.08716|-0.08594|-0.08233|-0.0661|-0.04907|-0.0545|-0.06062|-0.09169|-0.0974|-0.10926|-0.05128|-0.0436|||||||271|251|255|197|238|271|270|276|276|276|276|276|276|276|276|276|263|||||||||||||||||||||||||
2021-03-13 21:47:33|IX.D.StoxxBank.FNI3.IP|308|2021-03-11 07:50:00|2021-03-12 20:55:00||3480.1|0|2021-02-11|10000||0||0||2021-02-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:47:34|IX.D.CANNABIS.IFD.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|709.37|0|0.87059|2021-02-11|0.95909|19|4.582246|14|-4.873998|15|2021-02-11|||||||||||||||0.96506|0.96544|0.96321|0.9642|0.95914|0.95909|0.96105||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.75862|0.441|0.33254|0.3188|0.22363|0.18891|0.2274||||||||||||||||||-0.7184|-0.50158|-0.40583|-0.31137|-0.20719|-0.21254|-0.22615||||138|276|276|276|276|276|276||||||||||||||||||0|||||||
2021-03-13 21:47:34|KB.D.BANKS.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|2862.93|0|0|2021-02-11|0|8|0.619683|15|-0.694891|8|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16476|0.10195|0.079|0.08589|0.0803|0.09342|0.12755|0.11222|0.07872||||||||||||||||-0.14381|-0.10671|-0.08589|-0.08297|-0.08065|-0.0848|-0.1082|-0.11409|-0.09421||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|||0||0|0||||||||
2021-03-13 21:47:36|KB.D.AERO.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|3657.32|0|0|2021-02-11|0|8|0.841802|8|-1.109704|8|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15142|0.0972|0.07608|0.08578|0.06786|0.09129|0.10548|0.09529|0.07627||||||||||||||||-0.14611|-0.09879|-0.09137|-0.07535|-0.07942|-0.08274|-0.09961|-0.09134|-0.08276||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0|0|0|||||||||
2021-03-13 21:47:36|KB.D.DRINKS.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|23631.22|0|0|2021-02-11|0|8|0.65945|10|-0.694097|8|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14772|0.08141|0.06768|0.06138|0.06402|0.07046|0.09177|0.08506|0.06537||||||||||||||||-0.12009|-0.09484|-0.07215|-0.07876|-0.0676|-0.05999|-0.0838|-0.0794|-0.08684||||||||207|276|275|276|276|276|276|276|138|||||||||0||||0|||0|||||||||
2021-03-13 21:47:37|KB.D.CHEMS.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|14283.92|0|0|2021-02-11|0|8|0.417385|14|-0.467143|8|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0994|0.07938|0.05411|0.05956|0.04658|0.05605|0.07986|0.08822|0.07012||||||||||||||||-0.08999|-0.06871|-0.06603|-0.06067|-0.05643|-0.05884|-0.07844|-0.08103|-0.08278||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|0|0|0|0|0||||||||
2021-03-13 21:47:38|KB.D.BUILD.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|7667.88|0|0|2021-02-11|0|8|0.613226|15|-0.548997|15|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14057|0.09693|0.0839|0.09296|0.07337|0.0911|0.10527|0.11691|0.10857||||||||||||||||-0.14072|-0.09552|-0.08699|-0.08569|-0.08019|-0.07913|-0.10893|-0.10991|-0.1086||||||||207|276|276|275|276|276|276|276|138|||||||||0|||||||0|0||||||||
2021-03-13 21:47:39|KB.D.ELECTY.CASH.IP|197|2021-03-11 08:15:00|2021-03-12 16:25:00|8222.03|0|0|2021-02-11|0|8|0.535619|9|-0.527659|10|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12901|0.07775|0.07041|0.06868|0.05837|0.06857|0.08352|0.08914|0.08061||||||||||||||||-0.13016|-0.09787|-0.07682|-0.06649|-0.06441|-0.06834|-0.08919|-0.08396|-0.07264||||||||207|276|275|272|272|276|274|276|138|||||||||||||||||||||||||
2021-03-13 21:47:39|KB.D.EE.CASH.IP|197|2021-03-11 08:15:00|2021-03-12 16:25:00|9853.99|0|0|2021-02-11|0|8|0.434119|8|-0.409086|8|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09796|0.06678|0.04954|0.05695|0.05038|0.05135|0.0629|0.08449|0.06335||||||||||||||||-0.0968|-0.06201|-0.05565|-0.05468|-0.05744|-0.05185|-0.07333|-0.07577|-0.07616||||||||207|275|276|275|276|276|276|276|138||||||||||||||||0|0||||||||
2021-03-13 21:47:40|KB.D.SPECFINAN.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|11882.52|0|0|2021-02-11|0|8|0.520538|8|-0.555349|13|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08872|0.06472|0.04809|0.04699|0.04475|0.05659|0.06589|0.07282|0.05634||||||||||||||||-0.09168|-0.06376|-0.04595|-0.05086|-0.04447|-0.05438|-0.05864|-0.074|-0.06172||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:41|KB.D.PHONES.CASH.IP|196|2021-03-11 08:15:00|2021-03-12 16:25:00|1649.01|0|0|2021-02-11|0|8|1.011625|10|-0.722914|14|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16691|0.11177|0.0985|0.10737|0.08635|0.09275|0.10827|0.14501|0.09296||||||||||||||||-0.1463|-0.12756|-0.09292|-0.11179|-0.08913|-0.10273|-0.12564|-0.11141|-0.09252||||||||206|275|274|272|273|275|276|276|138|||||||||||||||||||||||||
2021-03-13 21:47:42|KB.D.FDR.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|4198.01|0|0|2021-02-11|0|8|0.725492|8|-0.455741|8|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13696|0.08576|0.06568|0.06439|0.05388|0.06296|0.07839|0.08104|0.07102||||||||||||||||-0.10349|-0.08449|-0.07596|-0.069|-0.06599|-0.06507|-0.0719|-0.08712|-0.08579||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0||0|0|0||||||||
2021-03-13 21:47:42|KB.D.FOOD.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|7531.36|0|0|2021-02-11|0|8|0.998818|8|-0.407822|15|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1159|0.07707|0.06694|0.06124|0.04969|0.06756|0.07716|0.07357|0.07195||||||||||||||||-0.09823|-0.07059|-0.06481|-0.05447|-0.0571|-0.0598|-0.06816|-0.07045|-0.06624||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||||0|0||||||||
2021-03-13 21:47:43|KB.D.WATER.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|4710.36|0|0|2021-02-11|0|8|0.361555|8|-0.539058|10|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0936|0.07488|0.05765|0.05214|0.05193|0.06028|0.07791|0.08712|0.06343||||||||||||||||-0.09776|-0.07333|-0.06913|-0.0637|-0.06063|-0.0676|-0.08015|-0.06796|-0.06517||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0||0||0||||||||
2021-03-13 21:47:44|KB.D.GINDU.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|6672.09|0|0|2021-02-11|0|8|0.629022|9|-0.496292|10|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11406|0.07993|0.05752|0.05971|0.04993|0.06402|0.07335|0.09203|0.07541||||||||||||||||-0.1158|-0.07559|-0.06525|-0.06758|-0.06127|-0.06179|-0.07724|-0.09151|-0.07729||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0|0||0|0||||||||
2021-03-13 21:47:45|KB.D.RETAIL.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|2655.68|0|0|2021-02-11|0|8|0.6986|8|-0.40682|13|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10756|0.07188|0.05804|0.051|0.04716|0.06241|0.06661|0.0718|0.0641||||||||||||||||-0.10539|-0.07338|-0.06029|-0.05647|-0.05329|-0.0554|-0.06406|-0.08008|-0.06506||||||||207|276|276|276|276|276|276|276|138||||||||||0|0|||0|0||0||||||||
2021-03-13 21:47:46|KB.D.HEALTH.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|6172.45|0|0|2021-02-11|0|8|0.548649|14|-0.481981|13|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11829|0.07631|0.06099|0.05767|0.05319|0.06753|0.08426|0.08795|0.08392||||||||||||||||-0.11138|-0.07344|-0.07123|-0.06489|-0.0643|-0.06078|-0.0839|-0.09188|-0.08267||||||||207|276|276|276|275|275|276|276|138|||||||||0||||||||||||||||
2021-03-13 21:47:47|KB.D.HSEHLD.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|17701.95|0|0|2021-02-11|0|8|0.413442|8|-0.541383|8|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10113|0.07518|0.05787|0.06202|0.06316|0.06055|0.07848|0.07071|0.06753||||||||||||||||-0.10257|-0.07261|-0.07091|-0.054|-0.06019|-0.06096|-0.06974|-0.07361|-0.07147||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0||0|0|0||||||||
2021-03-13 21:47:47|KB.D.ENGINE.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|15567.44|0|0|2021-02-11|0|8|0.512328|8|-0.448258|15|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09508|0.07447|0.05725|0.05281|0.04835|0.05626|0.06785|0.08489|0.05804||||||||||||||||-0.11155|-0.06122|-0.05271|-0.05724|-0.05077|-0.0567|-0.06938|-0.08626|-0.07537||||||||207|276|276|276|276|276|276|276|138|||||||||0||||||0|0|||||||||
2021-03-13 21:47:48|KB.D.BUS.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|3506.03|0|0|2021-02-11|0|8|1.020005|8|-0.756688|8|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16982|0.10252|0.08436|0.07619|0.07636|0.07216|0.07974|0.09364|0.07673||||||||||||||||-0.14717|-0.10683|-0.0697|-0.09004|-0.07384|-0.07401|-0.09504|-0.08832|-0.08753||||||||207|276|275|275|276|275|276|276|138|||||||||0||||||||||||||||
2021-03-13 21:47:49|KB.D.LIFE.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|8201.17|0|0|2021-02-11|0|8|0.795905|9|-2.868796|8|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15302|0.09968|0.0756|0.07663|0.0799|0.08807|0.1058|0.12482|0.08363||||||||||||||||-0.15551|-0.09304|-0.0841|-0.09176|-0.08322|-0.08484|-0.10394|-0.09692|-0.09124||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0||0|0||||||||
2021-03-13 21:47:50|KB.D.MEDIA.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|8149.8|0|0|2021-02-11|0|8|0.486849|14|-0.428934|10|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1059|0.07965|0.04992|0.05476|0.05047|0.05942|0.06973|0.06976|0.06336||||||||||||||||-0.09998|-0.07301|-0.05982|-0.05501|-0.05435|-0.05293|-0.06678|-0.07789|-0.06764||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2021-03-13 21:47:51|KB.D.MINING.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|24494.87|0|0|2021-02-11|0|8|0.687803|14|-0.700332|15|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13951|0.10517|0.09262|0.08478|0.08025|0.08832|0.12174|0.13569|0.09532||||||||||||||||-0.14084|-0.09863|-0.09386|-0.09011|-0.08581|-0.10273|-0.12852|-0.14249|-0.10895||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|||||||||
2021-03-13 21:47:52|KB.D.INSURANCE.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|3176.21|0|0|2021-02-11|0|8|0.299586|11|-0.397153|9|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05726|0.04583|0.04521|0.04211|0.03359|0.03593|0.03897|0.04974|0.04011||||||||||||||||-0.07432|-0.04539|-0.04013|-0.03398|-0.03869|-0.03712|-0.03937|-0.04671|-0.04202||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0||0|0|0|0||||||||
2021-03-13 21:47:53|KB.D.OIL.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|5553.59|0|0|2021-02-11|0|8|0.76215|14|-0.839924|14|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17667|0.12624|0.12161|0.10589|0.08758|0.10408|0.16352|0.17833|0.13917||||||||||||||||-0.16299|-0.13132|-0.11679|-0.10185|-0.09072|-0.10633|-0.16532|-0.15594|-0.10999||||||||207|276|275|276|276|276|276|276|138|||||||||0||0|0|0|0|0|0|0||||||||
2021-03-13 21:47:54|KB.D.OILEQUIP.CASH.IP|194|2021-03-11 08:15:00|2021-03-12 16:25:00|5718.46|0|0|2021-02-11|0|8|1.300174|15|-2.297821|8|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26419|0.18744|0.16077|0.15|0.12146|0.13779|0.16723|0.20136|0.16972||||||||||||||||-0.26784|-0.15929|-0.18161|-0.14555|-0.13027|-0.14903|-0.19561|-0.19323|-0.15655||||||||207|272|273|273|275|275|275|276|138|||||||||||||||||0||||||||
2021-03-13 21:47:55|KB.D.PGOODS.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|34271.83|0|0|2021-02-11|0|8|0.576682|10|-0.611973|9|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09637|0.07194|0.0571|0.06032|0.06273|0.05742|0.07851|0.07688|0.07636||||||||||||||||-0.09914|-0.07899|-0.0662|-0.06336|-0.07309|-0.06332|-0.08427|-0.06241|-0.07848||||||||207|276|275|276|276|276|276|276|138||||||||||||||||0|0||||||||
2021-03-13 21:47:55|KB.D.REAL.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|2775.58|0|0|2021-02-11|0|8|0.587622|8|-0.570825|8|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1103|0.06214|0.04843|0.05135|0.04684|0.05204|0.05809|0.07139|0.06184||||||||||||||||-0.09941|-0.06591|-0.05285|-0.04938|-0.05184|-0.05337|-0.05572|-0.06542|-0.05812||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0||0|0|0||||||||
2021-03-13 21:47:56|KB.D.SOFT.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|1940.18|0|0|2021-02-11|0|8|0.418336|14|-0.438394|8|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08641|0.0705|0.05815|0.04742|0.04483|0.04687|0.06845|0.08114|0.06304||||||||||||||||-0.09867|-0.07084|-0.05478|-0.05481|-0.05287|-0.04868|-0.06439|-0.07503|-0.06505||||||||207|276|276|276|276|276|276|276|138|||||||||0|||||||0|0||||||||
2021-03-13 21:47:57|KB.D.SUPPORT.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|10170.85|0|0|2021-02-11|0|8|0.473267|8|-0.431957|13|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09332|0.056|0.0447|0.04587|0.04023|0.04522|0.05761|0.06776|0.05637||||||||||||||||-0.08926|-0.05424|-0.04819|-0.05362|-0.04714|-0.04352|-0.05569|-0.06407|-0.06066||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0||0|0|0||||||||
2021-03-13 21:47:57|KB.D.TOBACCO.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|27749.23|0|0|2021-02-11|0|8|0.636419|8|-0.559834|14|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10871|0.08422|0.07146|0.07589|0.05819|0.07649|0.09852|0.09166|0.06492||||||||||||||||-0.10103|-0.07967|-0.07176|-0.06632|-0.06143|-0.07303|-0.1026|-0.08441|-0.08636||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:47:59|KB.D.HOTELS.CASH.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|9425.73|0|0|2021-02-11|0|8|0.65716|8|-1.005431|13|2021-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13741|0.08445|0.06364|0.06356|0.06299|0.08171|0.08603|0.08923|0.0756||||||||||||||||-0.1203|-0.08649|-0.07541|-0.07218|-0.06792|-0.08644|-0.08195|-0.08612|-0.08475||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0|0|0|0||||||||
2021-03-13 21:47:59|KB.D.PHARMA.IFM.IP|198|2021-03-11 08:15:00|2021-03-12 16:25:00|14937|0|0.30097|2021-02-11|0.30019|8|0.640287|8|-1.082965|12|2021-02-11|||||||||0.30019|0.30078|0.30048|0.30042|0.30034|0.30061|0.30059|0.30054|0.30033||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1014|0.08313|0.05564|0.05794|0.06087|0.058|0.08598|0.08745|0.06348||||||||||||||||-0.10052|-0.07354|-0.05756|-0.06097|-0.08334|-0.05415|-0.09352|-0.08521|-0.07359||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:48:00|KB.D.OZTELE.IFD.IP|70|2021-03-11 23:10:00|2021-03-12 04:55:00|1299.5|0|0.39934|2021-02-11|0.39976|0|0.449373|23|-0.548983|23|2021-02-11|0.39976|0.39987|0.39994|0.40026|0.40045|||||||||||||||||||0.40019|0|0|0|0|0|||||||||||||||||||0|0.08231|0.07073|0.06629|0.06197|0.05977|||||||||||||||||||0.09761|-0.07327|-0.05915|-0.06554|-0.05471|-0.06778|||||||||||||||||||-0.10021|264|264|264|264|264|220|||||||||||||||||||||||||
2021-03-13 21:48:01|KB.D.OZCOND.IFD.IP|70|2021-03-11 23:10:00|2021-03-12 04:55:00|3055.3|0|0.39915|2021-02-11|0.40092|3|0.573898|23|-0.459936|23|2021-02-11|0.40094|0.40095|0.40108|0.40092|0.40106|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|0.08129|0.06114|0.05193|0.04364|0.05255|||||||||||||||||||0.10094|-0.06817|-0.05613|-0.04572|-0.04484|-0.05534|||||||||||||||||||-0.09054|264|264|264|264|264|220|||||||||||||||||||||||||
2021-03-13 21:48:01|KB.D.OZCONSUM.IFD.IP|70|2021-03-11 23:10:00|2021-03-12 04:55:00|12276.1|0|0.40072|2021-02-11|0.40076|1|0.381192|4|-0.349683|0|2021-02-11|0.40085|0.40076|0.40079|0.40078|0.40081|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.07741|0.0543|0.04586|0.04867|0.05182|||||||||||||||||||0.09737|-0.06999|-0.05611|-0.04194|-0.04527|-0.04491|||||||||||||||||||-0.08622|264|264|264|264|264|220|0||0|||||||||||||||||||||0|
2021-03-13 21:48:02|KB.D.OZENER.IFD.IP|70|2021-03-11 23:10:00|2021-03-12 04:55:00|8501.6|0|0.4008|2021-02-11|0.40073|3|0.670785|23|-0.799153|23|2021-02-11|0.4008|0.40081|0.4008|0.40073|0.4008|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.1118|0.09242|0.05384|0.06069|0.0702|||||||||||||||||||0.1577|-0.10794|-0.09691|-0.05475|-0.06173|-0.0712|||||||||||||||||||-0.17852|264|264|264|264|264|220|0||||||||||||||||||||||||
2021-03-13 21:48:02|KB.D.OZFINL.IFD.IP|70|2021-03-11 23:10:00|2021-03-12 04:55:00|6068.8|0|0.40097|2021-02-11|0.40029|3|0.47437|23|-0.402849|23|2021-02-11|0.40075|0.40085|0.40047|0.40029|0.40047|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.06807|0.05102|0.03934|0.03641|0.04736|||||||||||||||||||0.10511|-0.055|-0.04957|-0.04077|-0.04238|-0.05|||||||||||||||||||-0.09389|264|264|264|264|264|220|||||||||||||||||||||||||
2021-03-13 21:48:03|KB.D.OZHEALTH.IFD.IP|70|2021-03-11 23:10:00|2021-03-12 04:55:00|38622.3|0|0.40078|2021-02-11|0.40079|23|0.591615|23|-0.462958|0|2021-02-11|0.4008|0.40082|0.40081|0.4008|0.4008|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.07161|0.06329|0.04918|0.04761|0.04727|||||||||||||||||||0.11967|-0.07078|-0.06364|-0.04833|-0.04737|-0.04355|||||||||||||||||||-0.10403|264|264|264|264|264|220|0|0|0|0|0|||||||||||||||||||0|
2021-03-13 21:48:04|KB.D.OZINDU.IFD.IP|70|2021-03-11 23:10:00|2021-03-12 04:55:00|5858.2|0|0.40075|2021-02-11|0.40052|1|0.426724|23|-0.375673|23|2021-02-11|0.40066|0.40052|0.40071|0.40065|0.40067|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.07102|0.05695|0.04469|0.04387|0.04708|||||||||||||||||||0.09796|-0.07329|-0.05382|-0.04428|-0.04443|-0.04743|||||||||||||||||||-0.09329|264|264|264|264|264|220|||||||||||||||||||||||||
2021-03-13 21:48:04|KB.D.OZMATR.IFD.IP|70|2021-03-11 23:10:00|2021-03-12 04:55:00|16217.1|0|0.40088|2021-02-11|0.40076|3|0.454873|0|-0.473039|23|2021-02-11|0.40082|0.40081|0.40079|0.40076|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.0772|0.06006|0.04814|0.04207|0.05249|||||||||||||||||||0.10829|-0.07809|-0.06016|-0.05108|-0.04597|-0.04374|||||||||||||||||||-0.11645|264|264|264|264|264|220||||||||||||||||||||||||0|
2021-03-13 21:48:05|KB.D.OZUTILI.IFD.IP|70|2021-03-11 23:10:00|2021-03-12 04:55:00|6033.6|0|0.40064|2021-02-11|0.40055|1|0.469171|23|-0.463514|23|2021-02-11|0.40089|0.40055|0.40073|0.40066|0.40091|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.08546|0.07587|0.06774|0.06544|0.07296|||||||||||||||||||0.10897|-0.08104|-0.0704|-0.07022|-0.06696|-0.06525|||||||||||||||||||-0.12416|264|264|264|264|264|220|||||||||||||||||||||||||
2021-03-13 21:48:06|SE.D.MMM.CASH.IP|296|2021-03-11 09:00:00|2021-03-12 21:55:00|18300|10539.4|11.27045|2021-02-11|0.02588|20|8.428856|9|-3.201166|11|2021-02-11|55.41686|||||||||20.5757|17.06351|26.77743|26.61664|37.9893|7.0582|0.04567|0.03899|0.03492|0.03081|0.02937|0.02588|17.29632|39.11512|52.94047|126|||||||||38|67|100|285|592|32934|24011|17050|15291|15498|13405|34223|13319|134|126|0.13824|||||||||1.43948|0.02201|0.04914|0.22839|0.17301|0.21917|0.13346|0.0864|0.08571|0.0829|0.07985|0.09043|0.07775|0.05003|0.16186|-0.28612|||||||||-0.57766|-0.11827|-0.31595|-0.12863|-0.18868|-0.19926|-0.12825|-0.09806|-0.07983|-0.06542|-0.07143|-0.09183|-0.25378|-0.13972|-0.15754|38|59|72|95|161|133|204|264|264|264|264|264|264|157|62|38|||||||||||||||||||||||||
2021-03-13 21:48:08|SA.D.AXP.CASH.IP|292|2021-03-11 09:00:00|2021-03-12 21:55:00|14854|11781.9|7.68638|2021-02-11|0.02904|20|10.555361|9|-2.62251|9|2021-02-11|59.07388|||||||||41.84502|81.34104|70.16414|36.78215|40.35475|8.98211|0.05783|0.04715|0.03954|0.03628|0.03292|0.02904|23.78374|40.71478|57.71622|193|||||||||45|39|37|471|615|33263|31946|28335|24761|19369|19712|54276|12577|273|303|0.09175|||||||||3.82808|0.06666|0.47411|0.47437|0.1353|0.31263|0.17542|0.11604|0.10199|0.08512|0.08209|0.09716|0.07361|0.06226|0.14007|-0.21896|||||||||-1.51045|-0.71462|-1.20954|-0.3801|-0.28712|-0.28032|-0.16773|-0.10873|-0.11781|-0.0864|-0.09487|-0.10528|-0.31892|-0.18466|-0.37581|51|40|26|26|119|133|218|264|264|264|264|264|264|178|62|47|||||||||||||||||||||||||
2021-03-13 21:48:09|UA.D.AAPL.CASH.IP|348|2021-03-11 09:00:00|2021-03-12 21:55:00|12100|265788.9|0.02866|2021-02-11|0.00879|18|2.49764|16|-3.367712|21|2021-02-11|0.02595|||||||||0.45662|0.8421|0.83982|0.02545|0.0204|0.01879|0.01024|0.01|0.00939|0.00879|0.00891|0.01003|0.40901|0.49642|0.03144|18548|||||||||7604|5061|5541|39766|36396|646603|636639|486336|393900|302005|327702|632036|281687|32868|27055|0.04615|||||||||0.10465|0.06555|0.07924|0.09291|0.08062|0.21593|0.16658|0.1488|0.12107|0.10488|0.08655|0.11323|0.09825|0.08579|0.06397|-0.04331|||||||||-0.10109|-0.07238|-0.07487|-0.09173|-0.0714|-0.18948|-0.1899|-0.14973|-0.12248|-0.08814|-0.09671|-0.1119|-0.10243|-0.07476|-0.0679|215|262|259|262|264|264|264|264|264|264|264|264|264|264|214|214|||||||||||||||||||||||||
2021-03-13 21:48:10|SA.D.BA.CASH.IP|348|2021-03-11 09:00:00|2021-03-12 21:55:00|26935|137154.3|2.6671|2021-02-11|0.02876|18|20.571429|9|-2.109276|12|2021-02-11|13.34335|||||||||15.58393|37.20447|25.5143|2.41118|3.92885|0.089|0.03711|0.03426|0.03128|0.02876|0.0292|0.02879|9.83374|22.80579|19.49871|1419|||||||||402|593|631|5748|9043|125632|138554|97797|68049|53677|57847|82425|20679|1446|1349|0.04834|||||||||1.99117|0.16555|0.11266|0.13409|0.09629|0.23657|0.17553|0.16181|0.1272|0.09547|0.10675|0.10598|0.04655|0.0498|0.06538|-0.05699|||||||||-0.12791|-0.11424|-0.10571|-0.12565|-0.10421|-0.20366|-0.21634|-0.14342|-0.13418|-0.10296|-0.09781|-0.10668|-0.06034|-0.04437|-0.05218|181|204|173|194|260|261|264|264|264|264|264|264|264|246|176|175|||||||||||||||||||||||||
2021-03-13 21:48:11|SB.D.CAT.CASH.IP|314|2021-03-11 09:00:00|2021-03-12 21:55:00|22880|15368.7|10.65448|2021-02-11|0.03782|20|11.181978|9|-2.393617|14|2021-02-11|63.81226|||||||||35.8448|30.9073|26.63176|31.2092|36.73779|8.0526|0.06452|0.05642|0.04923|0.04148|0.04154|0.03782|17.18277|45.41574|50.18188|183|||||||||4|11|77|324|513|25423|26619|16308|14605|12357|13676|34249|15478|274|211|0.35518|||||||||1.05466|0.40648|0.52657|0.21949|0.08803|0.23332|0.18881|0.11194|0.09176|0.08215|0.08016|0.09141|0.17498|0.07933|0.05477|-0.17502|||||||||-0.23347|-0.13424|-0.19199|-0.15338|-0.15353|-0.29412|-0.16651|-0.12565|-0.09662|-0.07674|-0.08335|-0.11538|-0.30589|-0.12596|-0.13522|55|183|172|138|179|140|217|264|264|264|264|264|264|163|42|68|||||||||||||||||||||||||
2021-03-13 21:48:12|SB.D.CVX.CASH.IP|342|2021-03-11 09:00:00|2021-03-12 21:55:00|11140|46483.8|6.54823|2021-02-11|0.01813|19|9.528637|9|-2.119714|11|2021-02-11|48.93229|||||||||26.65237|33.58632|47.25993|14.25311|14.15974|4.49623|0.02658|0.02278|0.02104|0.02015|0.01813|0.01967|25.44576|66.71671|40.46317|380|||||||||43|55|78|839|1759|79224|88552|66205|52832|50515|54250|111713|21866|265|349|0.0685|||||||||1.00823|0.53467|0.49066|0.17746|0.10526|0.25904|0.21362|0.14522|0.11394|0.0919|0.08734|0.11264|0.1156|0.07926|0.0293|-0.08371|||||||||-0.59608|-0.564|-0.52321|-0.15503|-0.12818|-0.23728|-0.19449|-0.14785|-0.11738|-0.09182|-0.0869|-0.11308|-0.12139|-0.05775|-0.05202|84|212|202|189|222|208|253|264|264|264|264|264|264|186|69|62|||||||||||||||||||||||||
2021-03-13 21:48:13|UA.D.CSCO.CASH.IP|318|2021-03-11 09:00:00|2021-03-12 21:50:00||76485|4.16912|2021-02-11|0.02165|19|1.234301|14|-3.965304|21|2021-02-11|30.32327|||||||||11.49399|16.43381|17.79591|9.4263|8.74893|1.69054|0.02186|0.02168|0.02175|0.02181|0.02165|0.02237|17.08041|29.70315|24.08185|1476|||||||||363|334|575|2082|3017|138957|148918|113449|89952|81760|85401|244041|189744|10973|2310|0.14387|||||||||0.23441|0.13859|0.11965|0.11729|0.11807|0.23939|0.13574|0.10784|0.08249|0.06966|0.06529|0.08575|0.17559|0.1649|0.111|-0.14377|||||||||-0.16135|-0.10422|-0.13465|-0.12409|-0.15669|-0.20985|-0.13655|-0.11023|-0.08385|-0.06819|-0.068|-0.09468|-0.25064|-0.1838|-0.21114|110|228|200|184|230|223|254|264|264|264|264|263|264|161|61|101|||||||||||||||||||||||||
2021-03-13 21:48:14|SD.D.KO.CASH.IP|348|2021-03-11 09:00:00|2021-03-12 21:55:00||71376|6.66394|2021-02-11|0.02026|18|13.299351|9|-1.387803|13|2021-02-11|31.72096|||||||||21.80533|26.3411|33.45504|6.5824|3.2884|1.5817|0.02065|0.02042|0.02034|0.02026|0.02041|0.0208|11.54464|37.81066|51.98555|639|||||||||459|334|562|2529|4690|174989|180677|139825|113686|97528|109555|237244|55505|1243|570|0.06679|||||||||0.84724|0.07358|0.06814|0.08754|0.05089|0.14441|0.11723|0.0908|0.0691|0.06931|0.0577|0.07719|0.06514|0.04627|0.04859|-0.06227|||||||||-0.04824|-0.04904|-0.05422|-0.06968|-0.0673|-0.17082|-0.10849|-0.08047|-0.07723|-0.0589|-0.05954|-0.08738|-0.07433|-0.05434|-0.06098|98|231|210|195|247|249|263|264|264|264|263|263|264|219|114|104|||||||||||||||||||||||||
2021-03-13 21:48:14|SB.D.DOWWUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|6432|6229.3|0.04512|2021-02-11|0.03733|20|1.572739|14|-1.684982|14|2021-02-11|||||||||||||||0.14023|0.06666|0.0577|0.04802|0.0454|0.04093|0.03733||||||||||||||||||20111|5225|3821|3504|2925|3867|19438||||||||||||||||||0.36944|0.20343|0.14848|0.1205|0.10416|0.11518|0.12006||||||||||||||||||-0.37815|-0.22174|-0.16416|-0.11957|-0.10108|-0.09783|-0.13689||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:48:16|SH.D.XOM.CASH.IP|346|2021-03-11 09:00:00|2021-03-12 21:55:00|6191|100068.6|5.8628|2021-02-11|0.02078|17|41.565326|9|-1.493441|13|2021-02-11|19.69946|||||||||12.85208|20.97723|16.79722|2.78592|0.08742|0.05854|0.02152|0.0211|0.02078|0.02094|0.02091|0.0211|8.04526|20.34101|21.66266|1269|||||||||492|403|938|5066|11695|313836|338891|225717|171097|151524|164147|324138|76358|2256|1314|0.07432|||||||||1.95654|0.16362|0.16144|0.11031|0.1064|0.267|0.23307|0.17205|0.13612|0.10618|0.10611|0.12161|0.07878|0.07151|0.06617|-0.08655|||||||||-0.15954|-0.12188|-0.10327|-0.10531|-0.11746|-0.2559|-0.25384|-0.16145|-0.14412|-0.10601|-0.1047|-0.12081|-0.07805|-0.06074|-0.07039|148|217|208|206|262|261|264|264|264|264|264|264|264|227|168|153|||||||||||||||||||||||||
2021-03-13 21:48:16|SC.D.GS.CASH.IP|335|2021-03-11 09:00:00|2021-03-12 21:55:00|34850|8640.8|10.34993|2021-02-11|0.03871|20|13.654585|9|-1.52554|11|2021-02-11|55.95625|||||||||56.71504|56.90329|48.94188|24.28077|12.35609|3.43155|0.06784|0.05635|0.04661|0.04279|0.04305|0.03871|20.84973|43.01929|56.70959|287|||||||||24|30|46|908|1516|36319|30432|19538|20298|15012|16202|33398|3050|406|190|0.09242|||||||||0.9985|0.1706|0.24968|0.19834|0.12089|0.2624|0.17707|0.11801|0.11316|0.08749|0.08488|0.09548|0.12573|0.09795|0.06175|-0.11914|||||||||-0.14603|-0.19609|-0.1711|-0.13789|-0.11831|-0.21046|-0.18687|-0.12126|-0.10943|-0.0909|-0.09112|-0.11799|-0.17664|-0.06691|-0.11819|86|179|192|207|221|215|246|264|264|264|264|264|264|161|77|76|||||||||||||||||||||||||
2021-03-13 21:48:18|SC.D.HD.CASH.IP|312|2021-03-11 09:00:00|2021-03-12 21:55:00||16192.9|11.29896|2021-02-11|0.02599|20|10.520833|9|-1.634274|9|2021-02-11|62.43179|||||||||50.27615|69.58758|62.76759|29.43412|40.95424|12.51741|0.0423|0.0361|0.03022|0.02847|0.02672|0.02599|29.30613|73.06819|55.30392|202|||||||||5|1|68|297|358|30056|25135|19877|17407|15266|17065|41818|12559|122|136|0.04698|||||||||1.45763|0.23124|0.30273|0.22831|0.09677|0.18044|0.13751|0.10159|0.07883|0.06969|0.06607|0.08524|0.08731|0.05387|0.06537|-0.08776|||||||||-0.32964|-0.30615|-0.40073|-0.11768|-0.08419|-0.16228|-0.13856|-0.10722|-0.08034|-0.0617|-0.07972|-0.08828|-0.10898|-0.05079|-0.07882|77|116|122|105|134|140|218|264|264|264|264|264|264|172|74|58|||||||||||||||||||||||||
2021-03-13 21:48:19|SD.D.IBM.CASH.IP|339|2021-03-11 09:00:00|2021-03-12 21:55:00||17062.3|9.84316|2021-02-11|0.01688|20|19.162791|9|-3.165609|21|2021-02-11|37.74254|||||||||37.22915|44.11793|32.9931|18.25964|20.03837|8.43604|0.03065|0.02588|0.0218|0.01988|0.01791|0.01688|23.21571|33.77409|37.13995|1752|||||||||206|160|336|1514|3128|97588|73390|52467|48138|44234|48688|91792|51628|9410|3378|0.06499|||||||||1.66963|0.23907|0.10475|0.07109|0.08468|0.19026|0.11352|0.09612|0.09062|0.07585|0.07819|0.08999|0.10374|0.07789|0.06918|-0.11598|||||||||-0.20787|-0.17845|-0.26613|-0.10589|-0.08118|-0.21854|-0.12221|-0.09414|-0.08705|-0.07644|-0.0688|-0.09918|-0.20996|-0.09124|-0.06468|93|162|149|114|216|211|240|264|264|264|264|264|264|195|101|81|||||||||||||||||||||||||
2021-03-13 21:48:19|UB.D.INTC.CASH.IP|340|2021-03-11 09:00:00|2021-03-12 21:55:00||98036.2|6.84203|2021-02-11|0.01714|19|9.006798|14|-1.439626|9|2021-02-11|16.80215|||||||||13.37395|22.76358|12.9855|2.60976|0.495|1.59351|0.01722|0.01742|0.01723|0.01715|0.01714|0.01726|8.2977|22.47375|13.31649|3350|||||||||1957|1495|1864|5243|6368|370995|338545|256027|199499|160866|175795|443428|317968|12614|6742|0.08487|||||||||0.21839|0.12344|0.14216|0.11942|0.09759|0.34245|0.18768|0.14097|0.13526|0.11146|0.10128|0.14862|0.11412|0.07867|0.10636|-0.11657|||||||||-0.20747|-0.11614|-0.15164|-0.13392|-0.09393|-0.24819|-0.2142|-0.15548|-0.12334|-0.09704|-0.11665|-0.12707|-0.1405|-0.16091|-0.12696|156|193|187|197|247|260|261|264|264|264|264|264|264|221|143|152|||||||||||||||||||||||||
2021-03-13 21:48:20|SD.D.JNJ.CASH.IP|345|2021-03-11 00:55:00|2021-03-12 21:55:00|15955|20078.7|11.96616|2021-02-11|0.01689|19|6.992867|9|-2.580071|13|2021-02-11|37.77041|||||||||41.71788|41.02208|40.25752|14.32962|11.55996|3.2438|0.0255|0.02142|0.01931|0.01811|0.01689|0.01859|24.47587|34.77475|31.6513|1105|||||||||191|233|372|1886|9246|94627|71341|48478|48628|37349|42622|88733|37227|9892|1877|0.04903|||||||||0.90016|0.19113|0.11785|0.12394|0.11694|0.18513|0.12263|0.08408|0.07591|0.0703|0.05952|0.0775|0.08044|0.2142|0.09625|-0.07637|||||||||-0.1967|-0.16173|-0.19305|-0.10465|-0.12937|-0.18751|-0.13417|-0.08236|-0.07735|-0.06488|-0.0664|-0.09369|-0.11113|-0.13337|-0.11415|130|160|165|128|226|237|256|264|264|264|264|264|264|189|124|111|||||||||||||||||||||||||
2021-03-13 21:48:22|SD.D.JPM.CASH.IP|342|2021-03-11 09:00:00|2021-03-12 21:55:00|15600|50118|10.91335|2021-02-11|0.01221|18|7.36|9|-2.303657|11|2021-02-11|35.3265|||||||||27.07642|44.48869|31.97087|9.37709|3.47839|2.82318|0.0176|0.01403|0.01368|0.01221|0.01252|0.0124|17.02252|39.0654|33.09555|814|||||||||59|106|504|3436|5246|143755|134693|93737|81364|69126|76537|153880|32972|1931|686|0.04341|||||||||0.7393|0.16837|0.20212|0.14687|0.10335|0.23517|0.15103|0.11314|0.08798|0.08729|0.06989|0.08446|0.05091|0.03887|0.04249|-0.06679|||||||||-0.30656|-0.20652|-0.24269|-0.11694|-0.11134|-0.1915|-0.14955|-0.10059|-0.09564|-0.07477|-0.08193|-0.09818|-0.06008|-0.05425|-0.04504|122|156|168|143|239|241|257|264|264|264|264|264|264|201|118|106|||||||||||||||||||||||||
2021-03-13 21:48:23|SE.D.MCD.CASH.IP|307|2021-03-11 09:00:00|2021-03-12 21:55:00|21220|13188.7|13.41649|2021-02-11|0.02386|19|14.921067|9|-1.688529|9|2021-02-11|62.16598|||||||||57.11279|67.18043|60.97725|32.96248|46.41427|12.01428|0.03838|0.03129|0.02873|0.02621|0.02386|0.02547|28.33508|49.32515|57.24525|197|||||||||25|18|70|407|348|26592|22646|17138|14048|12276|15974|39427|15020|754|245|0.06587|||||||||1.1845|0.16261|0.15645|0.20273|0.12292|0.206|0.12008|0.09144|0.07647|0.056|0.06564|0.07156|0.09285|0.05535|0.06349|-0.10283|||||||||-0.25469|-0.24281|-0.21086|-0.18004|-0.13075|-0.19027|-0.12038|-0.08915|-0.07383|-0.05509|-0.05912|-0.08189|-0.13019|-0.10123|-0.17373|58|133|120|142|156|143|219|264|264|264|264|264|264|164|63|49|||||||||||||||||||||||||
2021-03-13 21:48:24|SE.D.MRK.CASH.IP|336|2021-03-11 09:00:00|2021-03-12 21:55:00|7457|49795.6|8.68232|2021-02-11|0.01651|19|8.928571|9|-1.642686|11|2021-02-11|47.9937|||||||||21.83336|36.06999|42.14848|28.6493|20.18752|6.06617|0.02201|0.02026|0.01932|0.01707|0.01651|0.01677|18.31863|41.66405|38.58409|359|||||||||35|68|394|707|1385|94412|97940|79057|59496|58817|72018|139679|41927|469|573|0.06495|||||||||0.89988|0.23722|0.16565|0.17544|0.08019|0.16265|0.13264|0.09254|0.0705|0.06527|0.07098|0.07847|0.10369|0.04636|0.06646|-0.10254|||||||||-0.58963|-0.56229|-0.4049|-0.08641|-0.09886|-0.20671|-0.13207|-0.09356|-0.08125|-0.0677|-0.06434|-0.09178|-0.12278|-0.07064|-0.06483|71|181|134|157|183|180|236|264|264|264|264|264|264|166|65|52|||||||||||||||||||||||||
2021-03-13 21:48:25|UC.D.MSFT.CASH.IP|348|2021-03-11 09:00:00|2021-03-12 21:55:00||83718|6.11347|2021-02-11|0.00818|18|4.52512|21|-1.117882|14|2021-02-11|12.24464|||||||||18.35063|19.94906|25.49423|2.39762|0.84547|0.43584|0.01181|0.00948|0.00863|0.00818|0.00835|0.01048|4.37124|15.15419|9.75349|2534|||||||||2101|1372|2355|8005|9902|200417|206993|144867|114483|92543|105112|228713|227738|6002|5236|0.04961|||||||||0.10715|0.07358|0.09216|0.07037|0.07006|0.19452|0.15295|0.09861|0.10444|0.08597|0.06402|0.09693|0.14293|0.06823|0.08013|-0.05017|||||||||-0.09226|-0.06245|-0.08595|-0.0742|-0.07497|-0.17506|-0.15496|-0.11949|-0.08624|-0.07951|-0.07985|-0.11903|-0.09846|-0.07063|-0.07238|181|220|207|213|260|261|264|264|264|264|264|264|264|233|159|176|||||||||||||||||||||||||
2021-03-13 21:48:26|SE.D.NKE.CASH.IP|340|2021-03-11 00:55:00|2021-03-12 21:55:00||18175.1|10.8099|2021-02-11|0.02251|20|26.196521|9|-1.123596|14|2021-02-11|63.9009|||||||||46.12457|48.48235|51.56468|29.02043|29.02814|8.2706|0.03368|0.02996|0.02695|0.02372|0.02294|0.02251|21.08321|50.17628|52.21301|146|||||||||59|50|55|289|448|41909|35101|29097|23615|22502|22052|57350|35644|204|240|0.09317|||||||||4.8353|0.20936|0.17607|0.12451|0.11051|0.18257|0.13443|0.11593|0.09043|0.08577|0.07795|0.09937|0.1687|0.14328|0.02205|-0.1523|||||||||-0.26246|-0.18581|-0.17006|-0.13507|-0.11197|-0.18647|-0.14938|-0.10238|-0.08141|-0.07043|-0.07703|-0.09975|-0.16477|-0.09069|-0.13286|58|128|111|110|178|174|234|264|264|264|264|264|264|174|84|50|||||||||||||||||||||||||
2021-03-13 21:48:27|SE.D.PFE.CASH.IP|347|2021-03-11 09:00:00|2021-03-12 21:55:00||84532.3|9.83887|2021-02-11|0.02785|16|6.113139|9|-2.434929|14|2021-02-11|13.00859|||||||||14.56524|27.35194|16.96378|4.88118|2.17473|0.04532|0.02795|0.02785|1.18137|0.41383|0.41835|0.02804|9.19626|19.69685|21.26158|3512|||||||||1105|1189|1889|5232|40505|367797|398700|285019|237842|193564|214089|434278|76217|6814|3806|0.04007|||||||||0.60673|0.085|0.08743|0.06057|0.14594|0.13103|0.10563|0.0927|0.07853|0.07076|0.07845|0.07283|0.08616|0.0436|0.04405|-0.03605|||||||||-0.089|-0.09393|-0.08949|-0.07281|-0.0776|-0.1781|-0.12737|-0.09055|-0.0733|-0.06143|-0.06321|-0.07721|-0.05597|-0.04084|-0.03898|162|222|191|208|249|235|258|264|263|260|259|256|261|230|173|165|||||||||||||||||||||||||
2021-03-13 21:48:28|SE.D.PG.CASH.IP|307|2021-03-11 09:00:00|2021-03-12 21:55:00||28192.5|9.56131|2021-02-11|0.0131|19|12.103347|9|-1.363296|14|2021-02-11|51.10682|||||||||41.02009|46.75659|42.98271|18.53298|28.55696|9.09816|0.01957|0.01637|0.01521|0.01366|0.0131|0.01508|24.02631|59.49061|66.06739|367|||||||||26|73|72|890|1295|73891|61228|47969|37472|31220|38594|89167|42052|225|222|0.04773|||||||||1.33178|0.14969|0.12142|0.10428|0.05945|0.20025|0.12104|0.08736|0.07065|0.05328|0.04944|0.06282|0.05091|0.03464|0.04697|-0.08758|||||||||-0.1471|-0.23715|-0.22805|-0.12482|-0.11332|-0.17196|-0.11895|-0.0841|-0.08078|-0.05407|-0.05829|-0.08155|-0.1126|-0.04728|-0.05678|49|122|115|144|182|166|223|264|264|264|264|264|264|160|64|50|||||||||||||||||||||||||
2021-03-13 21:48:28|SH.D.UTX.CASH.IP|260|2021-03-11 09:00:00|2021-03-12 21:55:00|7826|35412.5|3.96792|2021-02-11|0.01909|19|24.775261|9|-1.783739|21|2021-02-11|57.37162|||||||||46.99916|65.4104|64.91207|41.82883|46.97933|6.96655|0.02666|0.02301|0.0215|0.02009|0.01909|0.02025|39.1668|66.8729|50.21634|150|||||||||5|9|377|369|1127|64441|61618|48070|47897|44284|46886|103156|30722|1256|1135|0.18051|||||||||9.72109|0.22838|0.84153|0.42008|0.18119|0.30298|0.17042|0.12574|0.12582|0.10167|0.09927|0.1024|0.17888|0.23492|0.12109|-0.12334|||||||||-1.14984|-0.32295|-0.61666|-0.40155|-0.16533|-0.25035|-0.17132|-0.11288|-0.1035|-0.10102|-0.09839|-0.12869|-0.2465|-0.18624|-0.1483|49|36|17|14|109|118|207|264|264|264|264|264|264|155|69|50|||||||||||||||||||||||||
2021-03-13 21:48:29|SG.D.TRVUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|15721|14356.2|0.0603|2021-02-11|0.05032|20|1.871622|14|-0.913114|14|2021-02-11|||||||||||||||0.17148|0.10233|0.0754|0.06254|0.05825|0.05635|0.05032||||||||||||||||||17126|11231|8917|6736|6814|7330|20841||||||||||||||||||0.32689|0.14215|0.10966|0.08978|0.07461|0.08038|0.08987||||||||||||||||||-0.22236|-0.15935|-0.11209|-0.08712|-0.07361|-0.07499|-0.08759||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:48:30|SH.D.UNH.CASH.IP|266|2021-03-11 09:00:00|2021-03-12 21:55:00||9640.2|4.66853|2021-02-11|0.03656|20|10.5|9|-1.517567|21|2021-02-11|63.95455|||||||||53.52592|89.29181|52.15214|40.15253|42.18008|9.40111|0.06387|0.04984|0.04315|0.03903|0.03813|0.03656|36.69618|56.46394|55.4185|98|||||||||6|5|46|147|311|30854|23705|19717|17067|16391|15634|39329|15385|134|261|0.12449|||||||||1.91371|0.01428|0.22275|0.28643|0.1191|0.27703|0.16082|0.11682|0.08619|0.08344|0.07807|0.09956|0.12757|0.22343|0.15194|-0.11323|||||||||-0.13739|-0.00296|-0.69932|-0.28173|-0.17293|-0.23382|-0.13447|-0.11252|-0.09181|-0.08037|-0.07553|-0.10052|-0.28942|-0.05793|-0.05608|58|46|36|57|121|110|207|264|264|264|264|264|264|124|48|38||||||||||||||||||||0|||||
2021-03-13 21:48:31|SH.D.VZ.CASH.IP|348|2021-03-11 09:00:00|2021-03-12 21:55:00|5564|119303.9|8.96991|2021-02-11|0.01785|19|11.714286|9|-0.815661|14|2021-02-11|53.50524|||||||||27.86192|40.62992|32.49658|16.34654|10.45694|2.8841|0.01793|0.39651|0.01793|0.01799|0.01785|0.01839|19.67134|38.50378|36.62647|743|||||||||54|45|299|1279|11405|194638|194572|150859|132805|111797|119621|259363|70103|2007|1155|0.07252|||||||||0.67475|0.1344|0.14239|0.06329|0.055|0.12494|0.11074|0.08483|0.07172|0.06084|0.05584|0.06532|0.06423|0.05418|0.05185|-0.061|||||||||-0.14895|-0.06556|-0.11697|-0.09275|-0.0593|-0.14329|-0.10516|-0.0791|-0.06867|-0.05743|-0.05649|-0.07622|-0.06409|-0.0365|-0.05228|101|187|174|162|210|212|248|264|264|264|264|263|264|184|104|93|||||||||||||||||||||||||
2021-03-13 21:48:31|SH.D.VUS.CASH.IP|336|2021-03-11 09:00:00|2021-03-12 21:55:00||28603.7|7.24309|2021-02-11|0.01432|19|18.235294|9|-1.420147|11|2021-02-11|42.86195|||||||||55.17259|66.26717|53.13821|20.63765|11.69302|3.30172|0.02304|0.01989|0.01682|0.0148|0.01432|0.01543|16.29443|35.09917|38.88451|444|||||||||141|290|363|803|3110|117716|100507|69463|60741|55049|53955|118315|66039|2594|1664|0.06705|||||||||3.13577|0.22969|0.1701|0.09848|0.08022|0.20651|0.12678|0.09013|0.09765|0.08524|0.06401|0.07807|0.10478|0.08361|0.07831|-0.09019|||||||||-0.38044|-0.27312|-0.26286|-0.10442|-0.0827|-0.18107|-0.14924|-0.10628|-0.09922|-0.0749|-0.07789|-0.1093|-0.11097|-0.05241|-0.08763|110|86|47|72|201|226|252|264|264|264|264|264|264|186|100|98|||||||||||||||||||||||||
2021-03-13 21:48:32|SH.D.WAG.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|5320|66581.3|0.03346|2021-02-11|0.0273|20|3.45564|14|-1.730625|14|2021-02-11|||||||||||||||0.08109|0.04885|0.03968|0.03486|0.03145|0.02864|0.0273||||||||||||||||||132202|63211|42368|35480|37617|39630|102213||||||||||||||||||0.41747|0.21326|0.15628|0.12506|0.11006|0.11396|0.12237||||||||||||||||||-0.35522|-0.22713|-0.15144|-0.11389|-0.09661|-0.09751|-0.13465||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:48:33|SH.D.WMT.CASH.IP|348|2021-03-11 09:00:00|2021-03-12 21:55:00||40377.6|6.39517|2021-02-11|0.01445|20|8.518519|9|-1.271915|12|2021-02-11|31.05564|||||||||50.55219|48.96893|45.40083|13.41902|16.2662|5.59294|0.02535|0.02234|0.01918|0.01636|0.0152|0.01445|20.74254|38.91157|23.3855|716|||||||||43|18|108|794|1615|70698|61868|41719|36238|33560|35227|75322|28691|860|850|0.04414|||||||||0.97926|0.15514|0.12984|0.08724|0.06558|0.1688|0.12356|0.07971|0.06266|0.05378|0.04658|0.05623|0.05602|0.05548|0.04449|-0.05642|||||||||-0.0902|-0.10419|-0.15409|-0.08445|-0.04331|-0.15392|-0.11027|-0.08087|-0.0675|-0.05538|-0.05779|-0.07087|-0.0657|-0.04148|-0.04816|113|128|101|100|196|198|254|264|264|264|264|264|264|189|121|103|||||||||||||||||||||||||
2021-03-13 21:48:34|UB.D.GOOGUS.CASH.IP|325|2021-03-11 09:05:00|2021-03-12 21:40:00|206099|3101.5|3.88259|2021-02-11|0.05736|20|4.070965|21|-1.496929|14|2021-02-11|47.20499|||||||||27.38671|45.43294|40.51298|8.93293|12.03|1.36299|0.08184|0.07405|0.06415|0.06229|0.06221|0.05736|16.48706|25.54289|41.95235|148|||||||||47|38|75|398|560|9082|6143|4747|4059|3880|3694|8768|11888|705|209|0.05978|||||||||0.20323|0.16683|0.1071|0.10827|0.08024|0.25229|0.16614|0.12908|0.137|0.0999|0.09361|0.11568|0.24863|0.11531|0.06194|-0.07945|||||||||-0.07884|-0.08879|-0.12227|-0.08939|-0.12191|-0.22962|-0.17702|-0.12725|-0.11561|-0.11359|-0.09582|-0.1277|-0.18116|-0.09766|-0.10252|100|164|162|157|231|229|252|264|264|264|264|264|264|167|91|127|||||||||||||||||0|||0|0||||
2021-03-13 21:48:35|UC.D.NFLX.CASH.IP|342|2021-03-11 09:00:00|2021-03-12 21:55:00||10065.1|7.81736|2021-02-11|0.042|20|6.806304|21|-1.343313|10|2021-02-11|14.11917|||||||||40.99058|41.96213|52.14564|9.76723|18.26252|4.18454|0.0689|0.0568|0.05378|0.04836|0.0468|0.042|9.55053|24.9061|18.13173|1657|||||||||587|419|512|2463|3161|48806|32874|21314|24710|18326|21324|40386|41268|5404|1503|0.06148|||||||||0.25196|0.13033|0.09845|0.11279|0.09156|0.29352|0.20561|0.16273|0.16732|0.10835|0.11941|0.12221|0.23993|0.07022|0.0491|-0.09927|||||||||-0.17001|-0.1454|-0.11735|-0.11975|-0.08596|-0.25621|-0.21055|-0.14854|-0.14237|-0.11004|-0.12627|-0.15707|-0.0934|-0.07194|-0.06921|158|165|108|154|220|232|247|264|264|264|264|264|264|202|121|150|||||||||||||||||||||||||
2021-03-13 21:48:36|UB.D.FB.CASH.IP|348|2021-03-11 09:00:00|2021-03-12 21:55:00||66748.1|4.12525|2021-02-11|0.02018|20|3.250725|21|-7.07652|21|2021-02-11|10.85769|||||||||12.6936|23.0458|13.77868|4.09923|0.47606|0.06891|0.03025|0.02697|0.02474|0.02239|0.02126|0.02018|5.22959|13.78072|9.32717|2486|||||||||1026|822|1017|5710|6364|154861|148462|95660|80158|66463|77002|146432|86550|7715|3709|0.06088|||||||||0.0947|0.0757|0.0732|0.09287|0.07991|0.25084|0.20121|0.13344|0.12869|0.1|0.10135|0.10915|0.14884|0.09443|0.05776|-0.06093|||||||||-0.07741|-0.07015|-0.09652|-0.09013|-0.07666|-0.24249|-0.20483|-0.13173|-0.11505|-0.10016|-0.09721|-0.13258|-0.14881|-0.0809|-0.10485|195|224|214|213|249|262|262|264|264|264|264|264|264|233|175|184|||||||||||||||||||0||||||
2021-03-13 21:48:37|UA.D.AMZN.CASH.IP|348|2021-03-11 09:00:00|2021-03-12 21:55:00|308800|3738.7|8.75268|2021-02-11|0.03934|19|1.301775|21|-1.255182|21|2021-02-11|16.66488|||||||||24.4773|31.1244|25.23992|4.46455|3.60249|0.47415|0.05296|0.04661|0.04185|0.03969|0.03934|0.03981|9.82995|25.51581|15.14407|760|||||||||309|253|378|2008|1988|19656|14500|8637|8109|6227|6906|14445|18651|1825|893|0.03424|||||||||0.13396|0.09224|0.08563|0.08795|0.06558|0.17234|0.15435|0.10121|0.10727|0.08214|0.08298|0.08644|0.09505|0.0346|0.03232|-0.04588|||||||||-0.10927|-0.09308|-0.08652|-0.07275|-0.06827|-0.20066|-0.15519|-0.09834|-0.0828|-0.07802|-0.07803|-0.11198|-0.0883|-0.05026|-0.04325|187|178|152|156|253|257|260|264|264|264|264|264|264|236|165|186||||||||||||||||0|||0||||||
2021-03-13 21:48:38|SG.D.TWTRUS.CASH.IP|347|2021-03-11 09:00:00|2021-03-12 21:55:00||58558.3|10.50558|2021-02-11|0.02488|20|23.590909|9|-2.49004|14|2021-02-11|17.66525|||||||||14.91981|16.52092|9.24069|2.21371|1.67733|0.49859|0.03869|0.03358|0.0305|0.02926|0.02733|0.02488|10.87623|12.71378|15.19145|3570|||||||||935|817|1486|6373|16634|267503|270574|150805|146653|113454|117638|231986|71111|8633|7056|0.14515|||||||||1.14646|0.21352|0.17457|0.19838|0.14991|0.42943|0.34029|0.18922|0.2095|0.16005|0.15575|0.16031|0.24289|0.11839|0.1724|-0.12551|||||||||-0.18959|-0.12942|-0.15794|-0.17386|-0.13707|-0.31735|-0.31871|-0.19516|-0.21152|-0.15172|-0.15394|-0.14532|-0.19628|-0.12987|-0.12847|177|220|191|191|243|258|261|264|264|264|264|264|264|233|159|153|||||||||||||||||||||||||
2021-03-13 21:48:39|EC.D.ACCP.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|3499|5101.8|0.06153|2021-02-11|0.05616|16|1.438849|9|-1.576422|8|2021-02-11|||||||||0.13629|0.07399|0.06513|0.06641|0.06282|0.06197|0.06238|0.05788|0.05616||||||||||||||||6864|4952|3605|3971|3419|4560|6585|7545|9998||||||||||||||||0.28047|0.16164|0.12496|0.12751|0.10983|0.16024|0.15762|0.14078|0.1071||||||||||||||||-0.28348|-0.14955|-0.12267|-0.13355|-0.12083|-0.13556|-0.15629|-0.14056|-0.13897||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:48:40|SA.D.BABA.CASH.IP|348|2021-03-11 09:00:00|2021-03-12 21:55:00|23209|65813|2.65446|2021-02-11|0.01894|20|33.075|9|-1.49073|14|2021-02-11|7.1459|||||||||1.66019|6.03315|4.94628|0.07308|0.82211|0.06206|0.02939|0.02563|0.02477|0.02214|0.02118|0.01894|4.82949|9.42741|8.93682|12292|||||||||7851|3299|3887|15941|24936|241747|193575|101707|92594|83909|96429|169324|32355|3504|2583|0.05003|||||||||1.55942|0.07079|0.05656|0.09324|0.0856|0.15908|0.17898|0.11854|0.11592|0.10608|0.09075|0.10019|0.07647|0.0523|0.03911|-0.05385|||||||||-0.09127|-0.05294|-0.08242|-0.09446|-0.07145|-0.23437|-0.18908|-0.13203|-0.12818|-0.07938|-0.09819|-0.10917|-0.07679|-0.06365|-0.04643|198|257|235|248|261|263|264|264|264|264|264|264|264|253|182|192|||||||||||||||||0||||||||
2021-03-13 21:48:40|SA.D.ACBUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|1057|165914.5|0.09835|2021-02-11|0.08208|18|4.461279|17|-12.929185|14|2021-02-11|||||||||||||||0.0983|0.08731|0.08369|0.08389|0.08208|0.08375|0.08346||||||||||||||||||1069258|534516|394758|271974|213158|236481|331106||||||||||||||||||1.35787|0.72617|0.53219|0.47187|0.35954|0.39671|0.3625||||||||||||||||||-1.45184|-0.73333|-0.59638|-0.50584|-0.34909|-0.33134|-0.36711||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2021-03-13 21:48:41|UA.D.CARUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|6879|9758.7|0.1494|2021-02-11|0.11628|20|4.952724|15|-2.164591|15|2021-02-11|||||||||||||||0.39663|0.23621|0.19039|0.17481|0.1553|0.14812|0.11628||||||||||||||||||20573|16375|8215|9561|6925|7808|16309||||||||||||||||||0.72333|0.49132|0.30066|0.24561|0.24105|0.20357|0.203||||||||||||||||||-0.66367|-0.47539|-0.31317|-0.32179|-0.22643|-0.22376|-0.24557||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:48:42|ED.D.BAS.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|7260|13750.5|0.02357|2021-02-11|0.02713|16|0.665658|15|-1.035259|8|2021-02-11|||||||||0.03656|0.03195|0.02856|0.02964|0.02988|0.02741|0.02979|0.02765|0.02713||||||||||||||||27464|14631|15552|12045|13358|11789|17550|20819|24987||||||||||||||||0.16278|0.10685|0.0797|0.08446|0.06934|0.08425|0.08817|0.11719|0.08823||||||||||||||||-0.14878|-0.0936|-0.08548|-0.08754|-0.08567|-0.08575|-0.10189|-0.12311|-0.1033||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:48:42|ED.D.BMW.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|7752|12795|0.02392|2021-02-11|0.02418|15|1.007731|13|-0.725928|15|2021-02-11|||||||||0.04281|0.02767|0.02622|0.02673|0.02653|0.02534|0.02518|0.02418|0.02469||||||||||||||||14761|8700|8142|7712|7617|8340|9545|14443|16921||||||||||||||||0.19365|0.11384|0.09589|0.10578|0.08788|0.1062|0.10337|0.14643|0.10269||||||||||||||||-0.17011|-0.11756|-0.07839|-0.09204|-0.09231|-0.08294|-0.11061|-0.12322|-0.1004||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:48:43|UA.D.BNTXUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|10320|7854.5|0.1914|2021-02-11|0.16579|20|2.620087|14|-3.148668|14|2021-02-11|||||||||||||||0.28636|0.21705|0.20527|0.19566|0.18229|0.93876|0.16579||||||||||||||||||54478|27225|20124|15190|12277|12024|23999||||||||||||||||||0.63708|0.35075|0.24024|0.18546|0.15784|0.1434|0.17617||||||||||||||||||-0.57943|-0.29995|-0.26486|-0.25824|-0.17193|-0.17391|-0.18356||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-03-13 21:48:44|SB.D.CCL.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|2845|372767.5|0.03685|2021-02-11|0.04918|16|2.591687|14|-2.227848|14|2021-02-11|||||||||||||||0.04984|0.04935|0.04918|0.04939|0.04949|0.04926|0.04932||||||||||||||||||1077942|534652|320187|255221|189404|203440|336245||||||||||||||||||0.56246|0.34996|0.22858|0.19921|0.18105|0.15675|0.15786||||||||||||||||||-0.57179|-0.3354|-0.2331|-0.22173|-0.16989|-0.16544|-0.16436||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:48:46|EJ.D.CSGN.CASH.IP|200|2021-03-11 08:00:00|2021-03-12 16:15:00|1205|164380|0.06346|2021-02-11|0.05728|11|1.124063|8|-0.967199|8|2021-02-11|||||||||0.07772|0.06298|0.05866|0.05728|0.05806|0.42038|0.42419|0.05761|0.05933||||||||||||||||100535|54506|43486|42577|38862|48932|79745|84966|103488||||||||||||||||0.21341|0.09926|0.08628|0.10529|0.08224|0.08617|0.11588|0.12183|0.09537||||||||||||||||-0.16499|-0.10765|-0.09631|-0.09908|-0.09765|-0.09814|-0.10991|-0.12425|-0.09011||||||||276|276|276|275|276|276|275|276|92|||||||||||||||||||||||||
2021-03-13 21:48:47|ED.D.DCX.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|7047|32945.4|0.02169|2021-02-11|0.02422|13|2.630273|15|-1.320132|15|2021-02-11|||||||||0.03878|0.02878|0.02447|0.02503|0.02549|0.02422|0.02458|0.02586|0.02683||||||||||||||||51651|27888|24312|20451|17761|19244|23925|43590|45096||||||||||||||||0.22568|0.12655|0.11882|0.11941|0.09471|0.10708|0.11326|0.18947|0.12526||||||||||||||||-0.20118|-0.11977|-0.10393|-0.10491|-0.09437|-0.10119|-0.126|-0.15531|-0.13653||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:48:48|ED.D.DHERGY.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|10330|5173.5|0.07423|2021-02-11|0.05065|15|1.705672|8|-1.951033|8|2021-02-11|||||||||0.08733|0.06212|0.05953|0.05967|0.05693|0.05807|0.05489|0.05065|0.05711||||||||||||||||5999|3941|3312|2473|3213|3307|4839|6619|6875||||||||||||||||0.28993|0.17478|0.17084|0.14635|0.13197|0.13151|0.17536|0.18941|0.12205||||||||||||||||-0.34689|-0.16231|-0.15306|-0.12413|-0.14994|-0.1573|-0.15722|-0.17613|-0.12917||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:48:49|SB.D.DAL.CASH.IP|341|2021-03-11 09:00:00|2021-03-12 21:55:00||55086.7|6.59852|2021-02-11|0.02533|20|16.27027|9|-1.754386|13|2021-02-11|34.54515|||||||||39.69183|50.94541|45.21254|9.66767|3.24845|0.85027|0.03061|0.02806|0.02668|0.02604|0.02542|0.02533|7.88807|28.18651|26.28389|1061|||||||||241|297|435|4974|11490|145987|149633|93735|81236|62966|72561|143988|14680|3223|1582|0.1117|||||||||2.46171|0.28284|0.17537|0.29298|0.15117|0.26569|0.23598|0.16866|0.15751|0.12131|0.12503|0.12597|0.12392|0.10592|0.09682|-0.122|||||||||-0.20644|-0.3232|-0.16419|-0.13938|-0.16367|-0.30521|-0.24409|-0.15937|-0.15596|-0.13239|-0.12463|-0.12901|-0.12106|-0.13211|-0.11299|125|108|113|105|233|255|262|264|264|264|264|264|264|207|139|130|||||||||||||||||||||||||
2021-03-13 21:48:49|ED.D.DBK.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|1065.2|86425|0.04063|2021-02-11|0.02723|16|1.113402|8|-2.843602|8|2021-02-11|||||||||0.05631|0.03699|0.03135|0.03415|0.03246|0.03191|0.03301|0.03144|0.02723||||||||||||||||166776|90208|65322|59477|57759|73155|100210|106082|151152||||||||||||||||0.27391|0.14573|0.10974|0.10669|0.10639|0.11779|0.14372|0.14303|0.10569||||||||||||||||-0.29647|-0.12811|-0.11539|-0.10803|-0.10968|-0.12962|-0.15371|-0.14543|-0.12021||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:48:50|ED.D.LHAG.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|1186.5|31291.1|0.06475|2021-02-11|0.06527|15|2.90927|8|-1.606103|8|2021-02-11|||||||||0.11606|0.08042|0.07046|0.0682|0.07123|0.07316|0.07162|0.06527|0.06723||||||||||||||||55248|38431|32135|25312|28268|45674|33434|42981|45519||||||||||||||||0.31061|0.18573|0.13026|0.15172|0.18012|0.21363|0.19625|0.19139|0.11708||||||||||||||||-0.31646|-0.16926|-0.13646|-0.13321|-0.1625|-0.16518|-0.18231|-0.19109|-0.14638||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:48:51|SB.D.D.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|7354|28411.2|0.02218|2021-02-11|0.02316|19|0.782108|14|-0.679706|14|2021-02-11|||||||||||||||0.07121|0.03851|0.03011|0.02584|0.02418|0.02316|0.02336||||||||||||||||||40989|30191|23098|20669|20661|21535|51201||||||||||||||||||0.20627|0.15022|0.11329|0.09496|0.07436|0.06731|0.09044||||||||||||||||||-0.23135|-0.12178|-0.10697|-0.08582|-0.07587|-0.06669|-0.09324||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:48:51|EJ.D.DUFNSW.CASH.IP|200|2021-03-11 08:00:00|2021-03-12 16:15:00|6342|3491.2|0.61816|2021-02-11|0.11911|15|2.033633|8|-3.090424|8|2021-02-11|||||||||0.56033|0.50971|1.63994|2.00946|0.49349|0.87358|0.85719|0.11911|0.12868||||||||||||||||6120|3538|3286|3238|3299|3744|4810|5380|7855||||||||||||||||0.31725|0.20243|0.17079|0.14811|0.18019|0.20811|0.18912|0.2192|0.17414||||||||||||||||-0.35|-0.18841|-0.18272|-0.19853|-0.19414|-0.16624|-0.19817|-0.21523|-0.18379||||||||275|271|265|265|270|267|273|273|92|||||||||||||||||||||||||
2021-03-13 21:48:52|SB.D.EQR.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|7341|20460.9|0.04735|2021-02-11|0.03215|20|1.725021|14|-2.102102|14|2021-02-11|||||||||||||||0.13535|0.07071|0.05494|0.04562|0.04005|0.0357|0.03215||||||||||||||||||29710|20200|17403|15641|14179|14855|39682||||||||||||||||||0.36609|0.19636|0.13528|0.1219|0.08883|0.11088|0.10427||||||||||||||||||-0.36494|-0.17746|-0.12996|-0.11158|-0.11529|-0.10011|-0.11845||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:48:53|UB.D.EXPE.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|17456|32266.3|0.07524|2021-02-11|0.063|20|2.608048|14|-4.077337|14|2021-02-11|||||||||||||||0.21001|0.12198|0.09765|0.08858|0.07855|0.06688|0.063||||||||||||||||||61932|34697|24425|23481|22328|23436|46100||||||||||||||||||0.54665|0.29146|0.17433|0.19896|0.18857|0.12913|0.17288||||||||||||||||||-0.54014|-0.28539|-0.20982|-0.18676|-0.17211|-0.15616|-0.19716||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-03-13 21:48:53|SC.D.FRT.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|11036|4610.2|0.12614|2021-02-11|0.08832|20|2.126654|14|-1.598904|14|2021-02-11|||||||||||||||0.34353|0.18258|0.90836|0.12482|0.11132|0.48219|0.08832||||||||||||||||||8500|4955|4078|3142|3737|4210|12292||||||||||||||||||0.39345|0.2278|0.16764|0.12995|0.11392|0.12179|0.1371||||||||||||||||||-0.32387|-0.20959|-0.15924|-0.12365|-0.11655|-0.11306|-0.11974||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:48:54|SC.D.F.CASH.IP|348|2021-03-11 09:00:00|2021-03-12 21:55:00||315945.9|9.28886|2021-02-11|0.09133|20|41.570142|9|-2.966102|14|2021-02-11|6.45512|||||||||16.75974|28.33767|27.29302|5.52442|4.47833|0.5067|0.09206|0.09188|0.09208|0.09187|0.09176|0.09133|9.72941|11.48404|7.60238|14955|||||||||1919|2744|2040|20864|79367|1118144|1201718|1043672|704321|461392|496690|993736|171899|60739|25549|0.15803|||||||||5.61636|0.23882|0.20594|0.23015|0.18643|0.38849|0.34204|0.31717|0.19683|0.16155|0.1467|0.15242|0.20055|0.37316|0.1704|-0.17095|||||||||-0.30374|-0.23413|-0.21543|-0.23896|-0.16609|-0.46141|-0.30397|-0.27634|-0.24512|-0.18274|-0.15322|-0.15039|-0.18825|-0.21526|-0.16045|142|178|150|174|222|229|253|263|261|263|248|250|250|208|132|147|||||||||||||||||||||||||
2021-03-13 21:48:55|SC.D.GMUS.CASH.IP|346|2021-03-11 09:00:00|2021-03-12 21:55:00|5913|114735.5|7.61042|2021-02-11|0.02081|20|6.692308|9|-2.918393|14|2021-02-11|10.82557|||||||||8.4315|20.12882|17.97991|1.66647|0.11176|0.47823|0.02598|0.02446|0.02322|0.02252|0.02166|0.02081|2.51777|7.15354|9.90646|3398|||||||||855|776|884|12936|23371|437584|434723|330983|234098|172417|172583|295241|18559|10905|3830|0.07774|||||||||0.61057|0.16782|0.18319|0.17196|0.18759|0.37306|0.29899|0.25604|0.19864|0.14922|0.14386|0.14754|0.144|0.17895|0.12405|-0.10408|||||||||-0.18435|-0.15149|-0.15799|-0.20249|-0.14916|-0.43598|-0.29167|-0.26369|-0.19276|-0.14577|-0.14408|-0.15079|-0.14911|-0.09981|-0.11222|196|238|227|215|260|263|264|264|264|264|264|264|264|255|199|184|||||||||||||||||||||||||
2021-03-13 21:48:56|UB.D.GILD.CASH.IP|315|2021-03-11 09:00:00|2021-03-12 21:55:00|6148|42596.2|6.75572|2021-02-11|0.01823|20|1.898254|21|-2.030383|9|2021-02-11|34.36298|||||||||46.04445|59.98441|63.90999|24.78057|15.3336|5.45019|0.02538|0.02193|0.02064|0.01904|0.01863|0.01823|14.96207|29.82592|25.26276|453|||||||||498|343|229|974|1147|53988|61509|43838|35961|34456|40189|94946|96703|793|825|0.09561|||||||||0.39609|0.07783|0.05397|0.11501|0.10038|0.25805|0.17236|0.12481|0.10651|0.08501|0.09506|0.08511|0.22185|0.09411|0.16115|-0.1421|||||||||-0.7164|-0.56008|-0.40551|-0.12181|-0.11043|-0.20897|-0.15196|-0.12264|-0.10655|-0.08628|-0.09267|-0.10788|-0.22887|-0.07067|-0.09157|82|73|64|63|172|198|244|264|264|264|264|264|264|157|54|64|||||||||||||||||||||||||
2021-03-13 21:48:57|SC.D.HLTUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|12604|15502.6|0.06924|2021-02-11|0.04421|20|1.75|14|-1.575342|14|2021-02-11|||||||||||||||0.16702|0.0966|0.07754|0.06536|0.05838|0.05391|0.04421||||||||||||||||||46417|25873|17259|16317|16312|20251|40809||||||||||||||||||0.39669|0.17164|0.13094|0.12588|0.10412|0.10359|0.10222||||||||||||||||||-0.3153|-0.18234|-0.14225|-0.13042|-0.10882|-0.11338|-0.12752||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-03-13 21:48:58|SD.D.JKSUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|4938|19731.2|0.19261|2021-02-11|0.15158|20|5.089326|16|-4.693761|16|2021-02-11|||||||||||||||0.32277|0.22758|0.22128|0.20855|0.18149|0.1706|0.15158||||||||||||||||||80161|41997|26137|18701|15003|14332|27318||||||||||||||||||0.97031|0.48194|0.40474|0.33333|0.26825|0.20801|0.2103||||||||||||||||||-0.76281|-0.57591|-0.44997|-0.35237|-0.2493|-0.24494|-0.20349||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:48:58|SD.D.JMIAUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|4787|91140.1|0.20508|2021-02-11|0.14624|20|8.517542|16|-6.080327|16|2021-02-11|||||||||||||||0.29349|0.23319|0.21143|0.19854|0.18189|0.18233|0.14624||||||||||||||||||254776|153244|115478|87568|63820|69627|102337||||||||||||||||||1.50682|0.90125|0.6541|0.45772|0.38222|0.3812|0.34369||||||||||||||||||-1.17626|-0.78683|-0.61532|-0.488|-0.37121|-0.32579|-0.35942||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:48:59|EG.D.KPN.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|295.1|151570.6|0.53278|2021-02-11|0.04941|13|1.316271|8|-0.766423|15|2021-02-11|||||||||0.06602|0.05328|0.05288|0.0501|0.41419|0.04941|0.41363|0.77271|0.77744||||||||||||||||141412|80684|72710|58486|53024|63529|81606|96353|132598||||||||||||||||0.18798|0.12161|0.10687|0.10683|0.08974|0.0901|0.10991|0.11212|0.10057||||||||||||||||-0.16782|-0.12248|-0.10544|-0.09415|-0.08987|-0.09265|-0.12301|-0.10763|-0.08792||||||||276|275|275|272|274|273|273|275|137|||||||||||||||||||||||||
2021-03-13 21:49:00|SD.D.LMT.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|34008|13959.9|0.0484|2021-02-11|0.04123|19|1.111707|14|-1.289169|14|2021-02-11|||||||||||||||0.09757|0.06306|0.05027|0.04798|0.04458|0.04123|0.04182||||||||||||||||||29340|15306|12012|9831|9518|10196|21758||||||||||||||||||0.24646|0.13972|0.1102|0.10136|0.07157|0.07893|0.08544||||||||||||||||||-0.24468|-0.13556|-0.1124|-0.09839|-0.08036|-0.08132|-0.10371||||132|264|264|264|264|264|264|||||||||||||||||||||0||||
2021-03-13 21:49:00|EC.D.MCA.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|56360|1975.1|0.02119|2021-02-11|0.02142|14|0.951417|8|-0.823413|8|2021-02-11|||||||||0.03388|0.02329|0.02406|0.02352|0.02267|0.02329|0.02142|0.02161|0.02276||||||||||||||||3547|1989|2194|1849|1955|1855|3019|3686|5038||||||||||||||||0.1571|0.09448|0.07635|0.0739|0.07551|0.08592|0.09615|0.1187|0.08882||||||||||||||||-0.16233|-0.09085|-0.08766|-0.08037|-0.07563|-0.08777|-0.09864|-0.1154|-0.10622||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:49:01|UC.D.MRNAUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|13689|56005.6|0.07521|2021-02-11|0.07525|20|3.805899|14|-4.618005|14|2021-02-11|||||||||||||||0.15296|0.11142|0.10134|0.08912|0.08113|0.07877|0.07525||||||||||||||||||404016|197428|146765|105178|86565|80137|136524||||||||||||||||||1.00404|0.46098|0.37036|0.28804|0.22806|0.22688|0.23917||||||||||||||||||-0.91933|-0.43492|-0.34916|-0.27774|-0.20514|-0.24364|-0.25155||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-03-13 21:49:02|EJ.D.NESN.CASH.IP|200|2021-03-11 08:00:00|2021-03-12 16:15:00|9986|23372|0.02287|2021-02-11|0.02534|15|0.834255|8|-0.41816|8|2021-02-11|||||||||0.03332|0.38831|0.02736|0.02638|0.75683|0.02711|0.0267|0.02534|0.02916||||||||||||||||46410|27093|21898|20293|17239|22679|32604|43556|50043||||||||||||||||0.12397|0.07278|0.05652|0.04825|0.04485|0.05175|0.06709|0.06429|0.05572||||||||||||||||-0.08721|-0.05872|-0.044|-0.04271|-0.05183|-0.05574|-0.05991|-0.06684|-0.06284||||||||276|276|275|276|274|275|276|276|92|||||||||||||||||||||||||
2021-03-13 21:49:03|SE.D.NIOUS.CASH.IP|348|2021-03-11 09:00:00|2021-03-12 21:55:00|4528|558594|0.0651|2021-02-11|0.02363|18|43.629436|9|-3.481316|15|2021-02-11|1.44164|||||||||0.12391|0.88281|0.88229|0.06752|0.05033|0.05237|0.0301|0.0271|0.02517|0.02363|0.02381|0.02632|0.05652|0.51894|1.45889|17020|||||||||16654|6413|6524|41488|71061|1091908|1353129|819917|538781|415806|418817|550189|92308|14539|10952|0.08007|||||||||2.4745|0.13479|0.13835|0.20935|0.17656|0.51218|0.46675|0.35731|0.27059|0.23034|0.187|0.17781|0.13625|0.07839|0.0675|-0.07507|||||||||-0.21739|-0.11726|-0.12756|-0.19791|-0.15553|-0.48303|-0.4926|-0.33536|-0.26441|-0.18813|-0.20006|-0.18962|-0.12141|-0.08649|-0.08518|215|264|257|263|264|264|264|264|264|264|264|264|264|262|215|214|||||||||||||||||||||||||
2021-03-13 21:49:03|EJ.D.NOV.CASH.IP|200|2021-03-11 08:00:00|2021-03-12 16:15:00|7789|29638.9|0.02275|2021-02-11|0.0226|15|1.303748|8|-0.467692|14|2021-02-11|||||||||0.03238|0.02472|0.02349|0.02376|0.02318|0.02329|0.02445|0.0226|0.0252||||||||||||||||50597|28286|22271|18659|17860|21939|48040|48532|53480||||||||||||||||0.15399|0.07958|0.06138|0.06237|0.05901|0.0617|0.08926|0.08622|0.0627||||||||||||||||-0.09984|-0.07662|-0.05656|-0.06808|-0.05826|-0.07714|-0.09994|-0.08663|-0.085||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-03-13 21:49:04|KA.D.OCDO.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|2104|8247.2|1.55205|2021-02-11|0.05929|16|1.6|8|-1.790102|8|2021-02-11|||||||||0.12495|0.44701|0.06876|0.06959|0.06875|0.06456|0.06367|0.06039|0.05929||||||||||||||||11185|7103|6711|7973|8813|10592|11600|15727|20392||||||||||||||||0.31516|0.15426|0.12665|0.1307|0.11931|0.14699|0.13959|0.16357|0.11094||||||||||||||||-0.26503|-0.1761|-0.14357|-0.12546|-0.12053|-0.13064|-0.1349|-0.16401|-0.12226||||||||276|276|275|275|276|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:49:05|UC.D.ORLY.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|48264|2407.4|0.10113|2021-02-11|0.07321|20|1.406019|14|-1.801963|14|2021-02-11|||||||||||||||0.25829|0.14971|0.11359|0.09733|0.08151|0.08213|0.07321||||||||||||||||||6112|4910|3619|3459|3739|3698|9871||||||||||||||||||0.38952|0.17406|0.11056|0.0917|0.09282|0.0967|0.1179||||||||||||||||||-0.3331|-0.17277|-0.14871|-0.11948|-0.08818|-0.08956|-0.11428||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-03-13 21:49:05|SE.D.PLTRUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|2690|800568.6|0.04244|2021-02-11|0.06574|18|8.656224|14|-6.60258|14|2021-02-11|||||||||||||||0.11831|0.08423|0.07332|0.07147|0.06574|0.06677|0.06784||||||||||||||||||2058639|911231|773476|515744|455752|560942|671562||||||||||||||||||1.69726|0.62204|0.69392|0.46135|0.42381|0.54707|0.41766||||||||||||||||||-1.26581|-0.75216|-0.62503|-0.47012|-0.35889|-0.42678|-0.37528||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:49:06|UC.D.PYPLVUS.CASH.IP|348|2021-03-11 09:00:00|2021-03-12 21:55:00||22182.8|6.49717|2021-02-11|0.02739|20|2.173484|21|-2.485717|14|2021-02-11|27.87139|||||||||27.67195|53.70831|43.43137|8.77532|5.50474|2.08495|0.04948|0.0429|0.03727|0.03337|0.03121|0.02739|10.27759|24.50393|21.13209|1292|||||||||514|530|431|2320|2624|61752|58138|39068|33065|27501|37095|68553|54173|7520|2160|0.11839|||||||||0.18609|0.11438|0.12339|0.1386|0.13371|0.29271|0.23628|0.16443|0.17259|0.12314|0.10887|0.13905|0.25108|0.20599|0.11406|-0.10297|||||||||-0.24012|-0.16363|-0.1733|-0.12113|-0.14997|-0.27913|-0.26631|-0.19005|-0.17719|-0.1198|-0.14785|-0.14204|-0.16772|-0.1072|-0.09985|130|169|144|153|245|247|259|264|264|264|264|264|264|199|115|143|||||||||||||||||||||||||
2021-03-13 21:49:07|UC.D.PTONUS.CASH.IP|333|2021-03-11 09:00:00|2021-03-12 21:55:00||22977.5|7.1502|2021-02-11|0.07091|20|2.809365|21|-4.806221|21|2021-02-11|22.86839|||||||||32.26275|48.1864|52.99954|24.18512|16.86925|4.82514|0.10535|0.092|0.08352|0.07483|0.07318|0.07091|16.93413|23.65254|32.04136|836|||||||||386|205|256|1305|2414|49514|54617|37424|31424|25924|29123|52719|20157|5193|1307|0.10436|||||||||0.3721|0.33074|0.2864|0.15245|0.16646|0.47685|0.41495|0.27794|0.27109|0.17948|0.18953|0.20598|0.19373|0.17168|0.11897|-0.09995|||||||||-0.3659|-0.17093|-0.39212|-0.2073|-0.17581|-0.44939|-0.38913|-0.26008|-0.2332|-0.20403|-0.18504|-0.21402|-0.28121|-0.23462|-0.15465|128|119|76|101|193|205|240|264|264|264|264|264|264|204|111|113|||||||||||||||||||||0||||
2021-03-13 21:49:08|KA.D.RIO.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|5748|23887.6|0.02944|2021-02-11|0.02683|16|1.0631|8|-0.705381|8|2021-02-11|||||||||0.04238|0.0303|0.0281|0.02728|0.02877|0.0278|0.02833|0.02728|0.02683||||||||||||||||25119|13542|14857|12883|10824|15411|29738|32498|36179||||||||||||||||0.20982|0.12138|0.10955|0.10046|0.08969|0.11229|0.1326|0.15347|0.1104||||||||||||||||-0.18015|-0.10617|-0.11029|-0.10348|-0.09661|-0.1094|-0.13936|-0.15015|-0.09666||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:49:08|EJ.D.ROG.CASH.IP|200|2021-03-11 08:00:00|2021-03-12 16:15:00|30465|10325.9|0.02487|2021-02-11|0.02404|15|5.804196|8|-0.633814|8|2021-02-11|||||||||0.03656|0.02612|0.02429|0.02497|0.02451|0.02538|0.02449|0.02404|0.02487||||||||||||||||14744|7271|6600|5817|5384|6521|10593|13565|16441||||||||||||||||0.18825|0.08409|0.07223|0.07145|0.07078|0.0611|0.07772|0.10177|0.08208||||||||||||||||-0.14012|-0.07926|-0.06376|-0.06124|-0.06528|-0.06896|-0.08388|-0.08791|-0.08098||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-03-13 21:49:09|KA.D.RR.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|114.35|357915.5|0.10245|2021-02-11|0.0724|16|2.740673|8|-6.555671|8|2021-02-11|||||||||0.14665|0.09754|0.08405|0.08377|0.08473|0.08567|0.08543|0.07894|0.0724||||||||||||||||732038|360875|248458|252119|204067|252039|410481|411761|646519||||||||||||||||0.35681|0.25908|0.19998|0.18334|0.18708|0.202|0.27001|0.19889|0.1522||||||||||||||||-0.51566|-0.2403|-0.19753|-0.16831|-0.18469|-0.20332|-0.22878|-0.22068|-0.18122||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:49:10|EG.D.RDSANA.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|1857.8|97365.6|0.02131|2021-02-11|0.02368|16|1.279515|8|-1.114754|8|2021-02-11|||||||||0.03913|0.02521|0.02466|0.02394|0.02388|0.02379|0.02747|0.02583|0.02368||||||||||||||||198416|119323|83496|70205|67157|75477|147618|149821|168471||||||||||||||||0.21056|0.13848|0.12424|0.1097|0.09237|0.10211|0.16647|0.16945|0.15398||||||||||||||||-0.20784|-0.13639|-0.12423|-0.10722|-0.10323|-0.11271|-0.17013|-0.17166|-0.10992||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:49:11|ED.D.SAPG.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|10318|20825.4|0.02376|2021-02-11|0.02274|10|1.060405|8|-1.050691|8|2021-02-11|||||||||0.02951|0.02287|0.02274|0.02302|0.02406|0.02379|0.02452|0.02382|0.02404||||||||||||||||33166|18141|17564|14749|15257|14019|23806|27178|30000||||||||||||||||0.15909|0.08949|0.07992|0.08718|0.0654|0.07641|0.10932|0.11613|0.09121||||||||||||||||-0.16842|-0.10503|-0.08581|-0.07702|-0.08617|-0.07788|-0.09976|-0.10313|-0.10846||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:49:12|SG.D.SAP.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|12381|1083.9|0.09138|2021-02-11|0.06339|15|0.697639|20|-0.772539|15|2021-02-11|||||||||||||||0.08487|0.06339|0.08339|0.0809|0.08352|0.0815|0.08018||||||||||||||||||3806|1243|1044|1011|802|679|2698||||||||||||||||||0.14468|0.12103|0.10558|0.07873|0.07738|0.06263|0.08393||||||||||||||||||-0.11857|-0.11086|-0.10058|-0.08236|-0.07437|-0.06385|-0.0866||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-03-13 21:49:13|ED.D.SIEGn.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|13522|8473.2|0.01994|2021-02-11|0.02209|11|1.568079|8|-0.788897|8|2021-02-11|||||||||0.03111|0.02512|0.02312|0.02209|0.02411|0.02342|0.02304|0.02336|0.02427||||||||||||||||23707|12037|11134|9775|10524|9943|12634|14985|18331||||||||||||||||0.15957|0.09384|0.07804|0.08556|0.07337|0.081|0.11379|0.11123|0.09902||||||||||||||||-0.17805|-0.09871|-0.08622|-0.08114|-0.08037|-0.07923|-0.10205|-0.10216|-0.11795||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:49:15|EC.D.GLEFP.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|2176|30834.4|0.0422|2021-02-11|0.02331|16|1.596169|8|-0.98242|8|2021-02-11|||||||||0.05735|0.03133|0.02942|0.02805|0.02814|0.02794|0.02829|0.02648|0.02331||||||||||||||||44840|31463|26829|20106|20358|29172|38082|41761|56430||||||||||||||||0.26018|0.16195|0.1262|0.12712|0.09642|0.13151|0.15671|0.15207|0.11477||||||||||||||||-0.24283|-0.15022|-0.11382|-0.1083|-0.11751|-0.11609|-0.17015|-0.14825|-0.13878||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:49:16|UD.D.TSLA.CASH.IP|348|2021-03-11 09:00:00|2021-03-12 21:55:00|69453|65252.4|0.07491|2021-02-11|0.02965|19|4.72437|21|-5.862069|21|2021-02-11|0.98338|||||||||3.22568|7.69724|5.63389|0.06401|0.05677|0.05666|0.03984|0.03453|0.032|0.02981|0.02965|0.0304|0.44792|1.46533|1.93538|6358|||||||||3668|1875|2407|17883|16213|137499|163777|100898|81628|61121|75951|103350|35606|6333|4943|0.05445|||||||||0.14497|0.09408|0.12288|0.13576|0.09926|0.31061|0.30949|0.20313|0.18454|0.13818|0.15386|0.16353|0.1158|0.0717|0.05453|-0.05539|||||||||-0.1398|-0.0983|-0.11189|-0.10978|-0.09583|-0.25846|-0.30665|-0.19434|-0.17726|-0.13324|-0.15945|-0.14782|-0.15337|-0.06458|-0.08248|215|259|251|255|264|264|264|264|264|264|264|264|264|263|213|213||||||||||||||||0||0|0|0|||||
2021-03-13 21:49:16|EC.D.FP.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|4201|23306.9|0.01694|2021-02-11|0.02048|13|0.768574|8|-0.9582|8|2021-02-11|||||||||0.03092|0.02243|0.02092|0.02155|0.02098|0.02048|0.02095|0.02086|0.02102||||||||||||||||78882|46394|43431|33332|32424|36223|62911|80704|92727||||||||||||||||0.19329|0.12751|0.10416|0.11473|0.0864|0.11113|0.15247|0.15338|0.14382||||||||||||||||-0.19822|-0.12855|-0.1144|-0.09453|-0.09129|-0.10996|-0.16269|-0.16039|-0.12194||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:49:17|SH.D.UBERUS.CASH.IP|347|2021-03-11 09:00:00|2021-03-12 21:55:00|6038|73616.9|7.36309|2021-02-11|0.02337|20|6.301887|9|-3.679824|21|2021-02-11|19.9221|||||||||44.10355|41.52267|34.51929|4.87874|3.28904|0.10407|0.03346|0.02944|0.02713|0.02459|0.02399|0.02337|7.10216|15.5895|23.03389|1804|||||||||344|270|724|3332|7845|257068|290842|185528|172996|130804|146366|273913|35789|7420|3523|0.15932|||||||||1.24797|0.18784|0.11887|0.20013|0.15669|0.36524|0.36813|0.24824|0.21664|0.21081|0.17455|0.18426|0.26553|0.1583|0.1354|-0.11615|||||||||-0.30964|-0.23027|-0.25677|-0.1772|-0.13747|-0.38439|-0.37222|-0.23674|-0.22461|-0.18691|-0.17446|-0.21609|-0.27756|-0.13217|-0.17827|157|122|127|112|237|254|263|264|264|264|264|264|264|233|162|140|||||||||||||||||||||||||
2021-03-13 21:49:18|EG.D.ULNA.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|7064|6363.7|0.04989|2021-02-11|0.04931|15|6.10285|12|-6.716418|12|2021-02-11|||||||||0.10298|0.06122|0.06198|0.05748|0.05646|0.05479|0.05638|0.04931|0.05153||||||||||||||||18310|12901|10795|7683|9834|10990|12917|14938|19048||||||||||||||||0.41472|0.22635|0.22208|0.17026|0.29364|0.1912|0.24294|0.25309|0.24364||||||||||||||||-0.36991|-0.21411|-0.17522|-0.17077|-0.2161|-0.22455|-0.20736|-0.23756|-0.23349||||||||274|276|276|276|276|276|276|275|138|||||||||||||||||||||||||
2021-03-13 21:49:19|KA.D.ULVR.CASH.IP|204|2021-03-11 08:00:00|2021-03-12 16:25:00|3953|29678.8|0.02909|2021-02-11|0.02727|13|1.16785|8|-1.187427|8|2021-02-11|||||||||0.03976|0.0292|0.02903|0.02775|0.02777|0.02727|0.02755|0.02797|0.02867||||||||||||||||33590|25439|22359|22426|21720|25729|40300|55775|58617||||||||||||||||0.14907|0.0879|0.07396|0.0715|0.08068|0.07068|0.08801|0.09011|0.0858||||||||||||||||-0.14302|-0.09732|-0.07613|-0.07355|-0.08229|-0.07597|-0.10491|-0.08251|-0.09167||||||||276|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2021-03-13 21:49:20|SH.D.UPS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|16769|19105|0.03457|2021-02-11|0.03037|20|1.145156|14|-0.783436|15|2021-02-11|||||||||||||||0.08816|0.05378|0.04677|0.03807|0.0341|0.03139|0.03037||||||||||||||||||58370|29303|21917|20518|20895|24448|51346||||||||||||||||||0.25106|0.14319|0.11583|0.10184|0.08152|0.10058|0.09394||||||||||||||||||-0.23463|-0.17132|-0.11043|-0.08805|-0.07966|-0.07745|-0.10865||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:49:21|UD.D.VRMUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|3759|31832.8|0.16394|2021-02-11|0.09559|20|2.361083|14|-2.684564|15|2021-02-11|||||||||||||||0.28042|0.15821|0.14296|0.13405|0.11444|0.111|0.09559||||||||||||||||||64061|44188|31609|21949|26037|26235|46995||||||||||||||||||0.59369|0.38413|0.24211|0.21746|0.21527|0.23937|0.18292||||||||||||||||||-0.49099|-0.39015|-0.29092|-0.2123|-0.18811|-0.19369|-0.23411||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:49:22|SB.D.DIS.CASH.IP|348|2021-03-11 09:00:00|2021-03-12 21:55:00||48667.4|6.14023|2021-02-11|0.02297|20|14.315407|9|-1.256732|14|2021-02-11|22.9881|||||||||27.61821|33.91276|32.35897|5.52984|2.98632|0.51436|0.03751|0.03228|0.0289|0.02761|0.02548|0.02297|10.52332|29.62337|24.75253|1057|||||||||347|291|315|1514|2721|93009|81316|61744|57237|43007|48062|108772|36796|6532|1621|0.0643|||||||||1.16713|0.16792|0.17428|0.11123|0.08381|0.2055|0.19375|0.14697|0.1218|0.09761|0.07527|0.11031|0.15918|0.0995|0.06266|-0.09589|||||||||-0.11954|-0.1209|-0.18161|-0.08238|-0.09561|-0.23181|-0.17263|-0.14241|-0.1155|-0.09358|-0.09175|-0.10688|-0.13485|-0.08232|-0.06411|140|151|134|172|243|251|260|264|264|264|264|264|264|223|139|138|||||||||||||||||||||||||
2021-03-13 21:49:23|SH.D.WFC.CASH.IP|346|2021-03-11 09:00:00|2021-03-12 21:55:00||135185.8|6.42147|2021-02-11|0.03066|15|67.021792|9|-2.614191|12|2021-02-11|14.39362|||||||||17.28933|22.13945|22.77501|5.8593|5.52501|1.601|0.03066|0.03081|0.03107|0.03094|0.03095|0.03109|7.44485|23.44635|18.21028|2487|||||||||399|381|673|5806|17826|371139|370856|239258|216853|184364|199546|483333|66196|2312|2022|0.07228|||||||||3.49954|0.20109|0.16842|0.10204|0.15105|0.28398|0.20733|0.15312|0.13758|0.0998|0.08714|0.12805|0.08755|0.0601|0.07204|-0.07678|||||||||-0.20845|-0.1221|-0.14872|-0.15945|-0.11509|-0.23895|-0.19725|-0.14047|-0.13054|-0.09557|-0.10561|-0.12579|-0.08961|-0.07566|-0.07245|154|214|165|156|245|240|262|264|264|264|264|264|264|232|137|138|||||||||||||||||||||||||
2021-03-13 21:49:23|UD.D.WYNN.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|13701|24093.5|0.08824|2021-02-11|0.06038|20|1.882808|14|-1.565136|14|2021-02-11|||||||||||||||0.18351|0.12112|0.10962|0.09107|0.0805|0.076|0.06038||||||||||||||||||70139|34584|22331|19692|15901|17906|38768||||||||||||||||||0.53999|0.28113|0.21147|0.19037|0.15239|0.15014|0.13053||||||||||||||||||-0.41509|-0.31197|-0.22891|-0.17523|-0.1602|-0.16183|-0.17722||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:49:24|UD.D.ZMUS.CASH.IP|348|2021-03-11 09:00:00|2021-03-12 21:55:00||7391.6|9.38922|2021-02-11|0.07203|20|1.97247|16|-2.783001|14|2021-02-11|33.9635|||||||||35.04286|48.11242|45.37339|13.75793|12.65905|2.98279|0.11372|0.09338|0.09125|0.07866|0.07745|0.07203|16.30973|22.75137|43.66804|479|||||||||292|313|746|1691|2414|41565|33566|25429|16534|15170|18263|30791|9164|604|454|0.0726|||||||||0.25805|0.14666|0.33601|0.16672|0.21539|0.44392|0.38075|0.28271|0.19588|0.1775|0.19437|0.17701|0.12268|0.08964|0.08092|-0.09707|||||||||-0.32162|-0.21018|-0.33061|-0.15477|-0.18258|-0.42934|-0.36065|-0.26369|-0.20871|-0.16458|-0.17138|-0.20252|-0.17815|-0.09393|-0.08218|139|157|109|109|215|234|253|264|264|264|264|264|264|212|102|131||||||||||||||||0|||||||||
2021-03-13 21:49:25|EJ.D.ZURZ.CASH.IP|200|2021-03-11 08:00:00|2021-03-12 16:15:00|39160|2487|0.53515|2021-02-11|0.04081|12|1.401617|8|-0.608744|8|2021-02-11|||||||||0.06251|0.04727|0.04147|0.04237|0.04081|0.04182|0.04269|0.04245|0.04357||||||||||||||||3930|1866|1843|1553|1477|1764|2589|3020|4078||||||||||||||||0.17193|0.08586|0.07494|0.0729|0.05498|0.07046|0.08166|0.09549|0.09305||||||||||||||||-0.13315|-0.08402|-0.06624|-0.06521|-0.06544|-0.06977|-0.07707|-0.08375|-0.08886||||||||276|276|275|276|276|274|275|276|92|||||||||||||||||||||||||
2021-03-13 21:49:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.72059|22|2.20234|3|-2.971969|1|2021-01-17|2.7783|2.79701|2.80544|2.78878|2.77697|2.78142|2.77298|2.76995|2.78607|2.78988|2.79627|2.79142|2.75885|2.77012|2.78329|2.8016|2.78127|2.76319|2.7697|2.77608|2.7861|2.78104|2.72059|2.73175|218|197|167|172|177|147|145|156|161|134|169|138|143|166|194|179|220|172|144|136|157|137|140|152|0.37309|0.41359|0.2616|0.4763|0.30145|0.34211|0.29059|0.27183|0.23405|0.18464|0.31208|0.29356|0.26358|0.28594|0.34562|0.27062|0.61783|0.3809|0.23591|0.22248|0.32029|0.36764|0.16531|0.26301|-0.3841|-0.52393|-0.36971|-0.24518|-0.35427|-0.28834|-0.26673|-0.28646|-0.33559|-0.28444|-0.32611|-0.27788|-0.3121|-0.38319|-0.32612|-0.41955|-0.47821|-0.30678|-0.253|-0.31289|-0.30984|-0.20463|-0.29298|-0.2481|56|60|60|60|60|60|60|60|60|60|60|60|42|48|48|48|48|48|48|48|48|48|36|36|||0||||||||||||||||||||||
2021-03-13 21:49:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.72059|22|2.20234|3|-2.971969|1|2021-01-17|2.7783|2.79701|2.80544|2.78878|2.77697|2.78142|2.77298|2.76995|2.78607|2.78988|2.79627|2.79142|2.75885|2.77012|2.78329|2.8016|2.78127|2.76319|2.7697|2.77608|2.7861|2.78104|2.72059|2.73175|218|197|167|172|177|147|145|156|161|134|169|138|143|166|194|179|220|172|144|136|157|137|140|152|0.37309|0.41359|0.2616|0.4763|0.30145|0.34211|0.29059|0.27183|0.23405|0.18464|0.31208|0.29356|0.26358|0.28594|0.34562|0.27062|0.61783|0.3809|0.23591|0.22248|0.32029|0.36764|0.16531|0.26301|-0.3841|-0.52393|-0.36971|-0.24518|-0.35427|-0.28834|-0.26673|-0.28646|-0.33559|-0.28444|-0.32611|-0.27788|-0.3121|-0.38319|-0.32612|-0.41955|-0.47821|-0.30678|-0.253|-0.31289|-0.30984|-0.20463|-0.29298|-0.2481|56|60|60|60|60|60|60|60|60|60|60|60|42|48|48|48|48|48|48|48|48|48|36|36|||0||||||||||||||||||||||
2021-03-13 21:49:28|CS.D.BCHUSD.CFD.IP|624|2021-03-11 07:50:00|2021-03-13 21:45:00|591.99|707.1|0.72934|2021-02-11|0.88483|11|9.529706|8|-3.424409|12|2021-02-11|0.88925|0.88879|0.88713|0.88836|0.88891|0.88849|0.88576|0.88515|0.88714|0.8877|0.88752|0.88483|0.88686|0.88545|0.88859|0.89061|0.88882|0.89005|0.89201|0.89152|0.91067|0.95058|0.91158|0.88497|646|598|585|573|574|553|566|555|570|585|592|615|639|620|624|609|687|592|562|541|543|534|392|557|0.32485|0.29296|0.29675|0.25014|0.25942|0.24774|0.23407|0.24894|0.34163|0.2833|0.29264|0.27567|0.34456|0.32539|0.30089|0.29066|0.41935|0.22366|0.21834|0.22018|0.1977|0.21237|0.23025|0.31463|-0.35613|-0.28376|-0.26193|-0.25349|-0.2818|-0.24603|-0.23001|-0.22519|-0.30208|-0.28759|-0.28585|-0.30215|-0.34434|-0.29853|-0.33892|-0.32786|-0.32855|-0.2541|-0.23921|-0.20175|-0.22981|-0.2367|-0.22903|-0.25913|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||0|0|0|||0|0|||0|||||||||||
2021-03-13 21:49:29|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-02-11|0.02267|9|0.113216|13|-0.276905|12|2021-02-11|||||||||0.02305|0.02267|0.02278|0.02273|0.02289|0.02293|0.02287|0.02281|0.02316|0.3914|||||||||||||||963|833|814|779|878|1050|1339|1092|1022|282|||||||||||||||0.02578|0.01701|0.01497|0.0161|0.01563|0.01982|0.02333|0.01877|0.01615|0.01314|||||||||||||||-0.02422|-0.0188|-0.01619|-0.01588|-0.01843|-0.02487|-0.02558|-0.02077|-0.01504|-0.0147|||||||276|275|276|275|276|276|275|276|276|272|||||||||||||||||||||||||
2021-03-13 21:49:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-02-11|0.01956|5|0.425154|18|-0.386007|2|2021-02-11|0.01957|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01958|0.01957|0.01958|0.01958|0.01957|0.01956|0.01957|0.01958|0.01958|0.01958|0.01957||0.01958|68|65|57|53|38|45|49|111|194|164|144|150|254|600|709|723|579|466|460|519|565|403||60|0.02587|0.02489|0.02461|0.02227|0.02017|0.02311|0.02124|0.02947|0.04103|0.03177|0.02634|0.02966|0.03274|0.05541|0.05574|0.04813|0.04053|0.04011|0.0363|0.03597|0.03924|0.03601||0.02515|-0.02702|-0.02874|-0.0293|-0.01976|-0.01977|-0.02063|-0.02008|-0.03177|-0.03735|-0.02957|-0.02852|-0.02939|-0.03305|-0.05742|-0.05381|-0.0487|-0.04124|-0.03979|-0.0449|-0.03959|-0.03787|-0.03736||-0.02769|273|275|270|267|257|258|272|276|276|274|276|276|276|276|276|276|274|273|264|262|262|264|272|||||||||||||||||||||||||
2021-03-13 21:49:31|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-02-11|0.02372|6|0.262725|13|-0.221858|19|2021-02-11|0.02373|0.02373|0.02374|0.02373|0.02374|0.02373|0.02372|0.02373|0.02373|0.02374|0.02374|0.02374|0.02374|0.02374|0.02374|0.02374|0.02373|0.02373|0.02373|0.02374|0.02374|0.02374||0.02372|230|179|195|179|136|151|153|268|450|352|324|315|506|1330|1475|1434|1095|938|1063|973|1004|713||243|0.02243|0.01925|0.01844|0.02043|0.01926|0.01973|0.01606|0.02557|0.03009|0.02086|0.02108|0.02299|0.02362|0.03971|0.03936|0.03709|0.03386|0.0265|0.02773|0.02712|0.03197|0.02529||0.02055|-0.02013|-0.02282|-0.02418|-0.01929|-0.01814|-0.01877|-0.01835|-0.02196|-0.02754|-0.02485|-0.02258|-0.02613|-0.02476|-0.03907|-0.03572|-0.03366|-0.02799|-0.02872|-0.03281|-0.03098|-0.02808|-0.02481||-0.02467|234|245|207|189|168|189|199|258|271|264|263|256|267|274|275|275|268|264|251|253|245|255|227|||||||||||||||||||||||||
2021-03-13 21:49:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-02-11|0.02921|19|0.091499|13|-0.079751|2|2021-02-11|0.02922|0.02922|0.02923|0.02923|0.02923|0.02923|0.02922|0.02922|0.02922|0.02922|0.02923|0.02923|0.02923|0.02923|0.02923|0.02922|0.02922|0.02922|0.02922|0.02921|0.02922|0.02921||0.02921|1274|1205|1596|1057|1049|970|865|1381|1888|1718|1469|1672|2258|4713|5141|4870|3964|2857|3757|3198|3421|3044||1242|0.01269|0.01256|0.01187|0.01209|0.01266|0.01088|0.01095|0.01264|0.01353|0.01119|0.01193|0.01198|0.01188|0.01805|0.01676|0.01614|0.01501|0.0133|0.01462|0.01468|0.01449|0.01308||0.01299|-0.01278|-0.0136|-0.01728|-0.01236|-0.01135|-0.01179|-0.01096|-0.01131|-0.01248|-0.01247|-0.0128|-0.01212|-0.01274|-0.01925|-0.01685|-0.01441|-0.01417|-0.01461|-0.01535|-0.01435|-0.01394|-0.01252||-0.01332|154|157|144|105|102|114|106|213|234|207|197|187|212|259|263|253|240|222|210|204|203|194|160|||||||||||||||||||||||||
2021-03-13 21:49:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-02-11|0.0159|0|0.046922|13|-0.037429|2|2021-02-11|0.0159|0.0159|0.01591|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.01591|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159||0.0159|509|512|661|469|404|395|463|593|959|923|802|769|1253|2856|2612|3050|2531|2044|2362|2452|2310|2140||498|0.00562|0.00522|0.00632|0.00583|0.00615|0.00573|0.0058|0.00661|0.00657|0.00618|0.00602|0.00597|0.00623|0.00876|0.00805|0.00869|0.00696|0.00707|0.00856|0.00764|0.00754|0.00646||0.00628|-0.00656|-0.00615|-0.00796|-0.00564|-0.00616|-0.00557|-0.00596|-0.006|-0.00607|-0.00677|-0.00605|-0.00652|-0.00598|-0.00934|-0.00812|-0.00805|-0.00725|-0.00687|-0.00724|-0.00818|-0.00731|-0.00679||-0.00571|144|141|109|89|69|81|85|187|221|174|170|174|181|253|250|241|229|198|184|176|175|185|136|||||||||||||||||||||||||
2021-03-13 21:49:34|CO.D.LH.FWM1.IP|0|none|||0|0|2021-02-01|0.2185|18|0.682842|14|-0.95729|14|2021-02-01|||||||||||||||0.21908|0.21865|0.21859|0.21859|0.2185|0.2366|||||||||||||||||||280|148|105|78|150|533|||||||||||||||||||0.2203|0.1308|0.11142|0.07149|0.10582|0.14631|||||||||||||||||||-0.23474|-0.12341|-0.11255|-0.08263|-0.10277|-0.06245|||||78|156|156|156|156|12|||||||||||||||||||||||||
2021-03-13 21:49:35|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-02-11|0.03037|9|0.107456|14|-0.08995|0|2021-02-11|16.28766|20.17046|17.88445|22.02664|27.8719|22.45608|12.86611|0.03113|0.03042|0.03037|0.03049|0.03049|0.03038|0.03047|0.03054|0.03047|0.03053|0.40357|4.55253|3.00092|||||27|9|10|8|8|9|29|358|1011|1287|1164|949|900|1228|1424|1313|877|221|40|19|||||0.01292|0.00931|0.00788|0.00918|0.00649|0.0074|0.00814|0.01224|0.01812|0.01492|0.0139|0.01208|0.01264|0.0171|0.0187|0.01627|0.01596|0.01032|0.00914|0.00898|||||-0.00998|-0.00711|-0.01055|-0.00658|-0.00631|-0.00754|-0.00808|-0.01333|-0.01765|-0.01637|-0.01487|-0.01363|-0.01369|-0.01798|-0.01774|-0.01828|-0.01231|-0.01062|-0.00983|-0.0082|||||123|139|112|100|79|107|148|276|276|276|276|276|276|276|276|276|276|268|199|202|||||||||||||||||||||||||
2021-03-13 21:49:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-02-11|0.03361|11|0.172448|15|-0.402561|17|2021-02-11||||||||0.03501|0.03388|0.03368|0.03399|0.03361|0.03371|0.03403|0.03386|0.03374|0.03393|0.40956||||||||||||||381|785|913|804|804|660|758|844|969|602|225||||||||||||||0.02521|0.02901|0.02693|0.02236|0.02205|0.01963|0.02079|0.02667|0.0279|0.01896|0.02092||||||||||||||-0.02428|-0.02626|-0.02258|-0.02329|-0.02546|-0.02208|-0.02378|-0.02425|-0.0243|-0.0195|-0.01847|||||||276|276|276|276|276|276|276|276|276|276|267|||||||||||||||||||||||||
2021-03-13 21:49:36|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-02-11|0.0222|9|0.059119|14|-0.02225|8|2021-02-11|14.30506|15.01924|0.02347|5.28459|26.93959|10.36524|8.71646|0.44949|0.02221|0.0222|0.02221|0.02221|0.51471|0.02227|0.02221|0.0222|0.02224|0.02221|3.72522|1.05305|8.90945||||101|52|98|77|84|69|94|908|2006|2097|2221|1730|1916|2421|2850|2799|2094|876|336|196|284||||0.0074|0.0074|0.00741|0.0111|0.0074|0.0074|0.0074|0.00865|0.0096|0.00903|0.00842|0.00785|0.00796|0.0096|0.011|0.00917|0.00891|0.00932|0.00837|0.00772|0.00797||||-0.01085|-0.0074|-0.00814|-0.00741||-0.0074|-0.0074|-0.00846|-0.0088|-0.00817|-0.00819|-0.00784|-0.008|-0.0096|-0.00922|-0.00944|-0.00785|-0.00793|-0.0074|-0.0074|-0.0074||||70|60|35|19|26|29|69|234|252|221|214|186|203|232|244|239|201|138|108|97|90|||||||||||||||||||||||||
2021-03-13 21:49:37|IR.D.JGB.FWM1.IP|137|2021-03-11 07:50:00|2021-03-12 05:05:00|15123|11.1|2.23915|2021-02-11|5.39574|23|0.02639|23|-0.046165|23|2021-02-11|7.72978|11.20937||6.64194|8.03751|10.77069|28.94551|30.89324|26.07317|25.03254|43.30807|45.47758|44.46767|27.30337|25.03176|26.30849|33.36127|62.04158||||||5.39574|9|8||11|7|14|3|1|3|2|2|1|3|2|3|2|4|3||||||19|0.00761|0.00704||0.00847|0.00678|0.0071|0.00706|0.00674|0.00691|0.00659|0.00659|0.00659|0.00693|0.00694|0.00717|0.00699|0.00686|0.00659||||||0.00969|-0.00786|-0.00755||-0.00769|-0.00705|-0.00728|-0.00685|-0.00693|-0.00745|-0.00659|-0.00714|-0.00659|-0.00682|-0.00689|-0.00724|-0.00721|-0.00659|-0.00676||||||-0.01099|208|179|106|175|177|83|162|192|32|67|121|126|154|144|137|108|79|56|||||||||||||||||||||||||
2021-03-13 21:49:38|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-02-11|0.01695|8|0.221051|0|-0.135014|0|2021-02-11|4.41258|0.87201|5.19789|4.91841|7.75073|3.64371|0.46167|0.01697|0.01695|0.01697|0.01699|0.01701|0.01695|0.017|0.01699|0.01703|0.01697|0.38874|0.39448|0.40953|0.4111||||122|78|68|56|42|60|154|1454|3527|3556|3503|2644|2970|3978|4520|4243|2956|1082|415|260|298||||0.01627|0.00847|0.0065|0.00769|0.00654|0.007|0.00807|0.01353|0.01935|0.01417|0.01279|0.01182|0.01234|0.01775|0.01747|0.01709|0.01312|0.01029|0.00917|0.00847|0.00879||||-0.01797|-0.00745|-0.0083|-0.00689|-0.00665|-0.00673|-0.00781|-0.01377|-0.01833|-0.0152|-0.01503|-0.01265|-0.01306|-0.01709|-0.01795|-0.01645|-0.01199|-0.01046|-0.01016|-0.00914|-0.0093||||182|234|193|204|181|193|225|276|276|276|276|276|276|276|276|276|276|269|265|255|254|||||||||||||||||||||||||
2021-03-13 21:49:39|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-02-11|0.24717|7|0.461847|15|-0.259844|17|2021-02-11|||0.25371|0.25091|0.25361|0.25869|0.25195|0.24717|0.25299|0.24974|0.24874|0.25597|0.25277|4.59523|0.25368|0.25313|0.25429|0.24984|0.25072|0.24991|3.94579|3.70342|44.64933||||40|151|414|25|35|142|645|490|623|491|440|394|509|710|1919|891|213|390|151|117|3||||0.05209|0.05009|0.07008|0.06409|0.06516|0.06018|0.07572|0.07996|0.07379|0.07143|0.06001|0.05426|0.05486|0.15691|0.06873|0.07739|0.09009|0.05559|0.05681|0.07171|0.06012||||-0.08012|-0.06577|-0.06669|-0.05001|-0.06297|-0.04759|-0.08842|-0.07743|-0.05661|-0.07702|-0.05424|-0.04991|-0.08978|-0.08918|-0.10632|-0.09766|-0.06654|-0.07519|-0.05788|-0.06471|-0.1||18|19|12|13|19|21|24|24|24|22|23|23|24|24|24|24|24|25|27|29|9|||||||||||||||||||||||||
2021-03-13 21:49:40|CO.D.CFI.FWM2.IP|230|2021-03-11 07:50:00|2021-03-12 16:55:00|4282|124.1|0.209|2021-02-11|0.23176|9|1.962953|9|-1.520119|16|2021-02-11||||||||0.24661|0.23728|0.23176|0.23277|0.23432|0.2344|0.23917|0.60129|0.24018|0.23568|||||||||||||||100|98|139|126|83|83|92|109|112|159|||||||||||||||0.22198|0.18265|0.16976|0.16949|0.13659|0.15164|0.14388|0.15953|0.17381|0.17146|||||||||||||||-0.2237|-0.17712|-0.17018|-0.15341|-0.14729|-0.13703|-0.14036|-0.17644|-0.14875|-0.18435||||||||276|276|276|276|276|274|276|276|276|276|||||||||||||||||||||||||
2021-03-13 21:49:40|SE.D.PANWUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|34252|5392.5|0.12275|2021-02-11|0.0735|20|1.852691|14|-1.575323|14|2021-02-11|||||||||||||||0.26679|0.15176|0.12862|0.10729|0.09715|0.08872|0.0735||||||||||||||||||14498|9319|7366|5289|5093|5850|13338||||||||||||||||||0.42832|0.21157|0.1557|0.11996|0.10609|0.09834|0.13464||||||||||||||||||-0.36956|-0.21305|-0.15774|-0.12028|-0.10035|-0.10546|-0.12929||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-03-13 21:49:41|UA.D.ABNBUS.CASH.IP|348|2021-03-11 09:00:00|2021-03-12 21:55:00||13458.3|13.18194|2021-02-11|0.14612|19|4.130315|14|-5.065946|14|2021-02-11|24.40495|||||||||47.36884|52.52987|56.37064|9.61756|13.47476|6.13566|0.20788|0.18657|0.16587|0.17012|0.14612|0.15645|12.98503|23.27946|34.05098|509|||||||||209|247|309|1168|1180|41278|48280|32881|26571|26705|28495|45967|2521|774|477|0.1281|||||||||0.36394|0.12725|0.17595|0.23686|0.20427|0.68812|0.58087|0.38134|0.38186|0.31806|0.26999|0.36958|0.16911|0.15179|0.14267|-0.14486|||||||||-0.52512|-0.29674|-0.45051|-0.20104|-0.17806|-0.61263|-0.58471|-0.42329|-0.33469|-0.29592|-0.28605|-0.30928|-0.24715|-0.18447|-0.14081|141|110|98|84|228|235|257|264|264|264|264|264|264|214|135|130|||||||||||||||||0||||||||
2021-03-13 21:49:42|UA.D.BIDU.CASH.IP|348|2021-03-11 09:00:00|2021-03-12 21:55:00|26360|28209.1|1.88506|2021-02-11|0.04977|20|3.150803|16|-2.873563|16|2021-02-11|9.7417|||||||||4.46945|5.10847|11.31544|2.4367|2.84206|0.15206|0.07758|0.06772|0.06522|0.06122|0.05919|0.04977|15.14844|21.71926|13.99717|1438|||||||||3350|2182|1560|3892|3499|76352|81043|55876|30306|27502|27604|52627|33603|706|1064|0.10731|||||||||0.29701|0.15139|0.14684|0.14069|0.11682|0.45871|0.33663|0.29065|0.19732|0.17781|0.14553|0.16629|0.08182|0.10556|0.07493|-0.11648|||||||||-0.23418|-0.13864|-0.13336|-0.1534|-0.1426|-0.46743|-0.36988|-0.28156|-0.18462|-0.16248|-0.15736|-0.19766|-0.12612|-0.11347|-0.09979|188|259|245|234|262|261|264|264|264|264|264|264|264|221|144|181||||||||||||||||0|0||0||||||
2021-03-13 21:49:43|UC.D.NVDA.CASH.IP|348|2021-03-11 09:00:00|2021-03-12 21:55:00|51400|13274.6|4.1766|2021-02-11|0.03437|20|1.303642|14|-1.899529|15|2021-02-11|13.85165|||||||||24.88749|42.28153|36.45504|3.63374|2.48618|1.62614|0.05154|0.04477|0.0393|0.03704|0.03643|0.03437|8.99986|22.48585|17.32992|740|||||||||297|291|355|1931|2007|44918|42002|26522|20650|17930|18537|45591|21289|864|879|0.04334|||||||||0.20505|0.10417|0.13675|0.10119|0.08706|0.24752|0.22443|0.17183|0.13284|0.11859|0.0974|0.14004|0.08904|0.06943|0.04896|-0.05327|||||||||-0.14228|-0.14227|-0.19829|-0.10141|-0.0783|-0.22491|-0.23973|-0.15905|-0.13117|-0.10121|-0.09747|-0.13301|-0.09593|-0.05603|-0.06997|175|172|169|163|258|256|264|264|264|264|264|264|264|214|134|157|||||||||||||||||||||0||||
2021-03-13 21:49:44|EZ.D.ROBINGREY.Month2.IP|2|2021-03-11 11:55:00|2021-03-12 13:10:00|56|0|10.76255|2021-02-11|12.48816|10|6.666667|18|-17.073171|15|2021-02-11|15.09494||||||14.3639|13.22893|12.8055|12.83864|12.48816||12.88908|13.95349|12.4974|12.97193|13.05472|12.79004|13.05705|12.84081|13.71561|13.64106|14.40321|15|0||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||1.23457||||||||1.49087||||3.81042|||3.48837|||||||||||||-1.96078|||||-4.9765|-4|-1.94175|-2.3823|-3.23877|||-1.19048||2|4|3|7|4|5|4|1|4|12|6|9|11|9|6|3|3|1|||||||||||||||||||||||||
2021-03-13 21:49:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-02-11|8.1448|16|1.587302|20|-1.904762|8|2021-02-11||9.37089|9.16056||8.61244|10.30043|8.4841|8.29374|8.58815|9.89041|9.25926|8.7807|9.0911|9.57349|9.22866|8.88894|8.1448|9.65778|10.30559|9.27835|9.375|9.58067||9.48025||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0.66987|1.46341||||||0.33898|||0.98039|||0.78154|||0.85106||1.57068|1.5873|||||||||||-0.89286|-1.90476|-1.0929|-0.23095||||-1.05847|-0.97561|||||||||5|3|1|1|3|4|7|2|1|2|2|3|9|2|1|8|3|1|1|2|2|||||||||||0|||||||||0|0||||
2021-03-13 21:49:45|UD.D.SPWR.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|3627|37025.9|0.16953|2021-02-11|0.09375|20|8.643952|16|-6.27465|14|2021-02-11|||||||||||||||0.22571|0.15362|0.1432|0.12354|0.11728|0.11275|0.09375||||||||||||||||||292744|168069|112183|78230|83555|72402|122870||||||||||||||||||1.43738|0.89172|0.62467|0.47837|0.46254|0.34603|0.44485||||||||||||||||||-1.49524|-0.95946|-0.71854|-0.5125|-0.43563|-0.38292|-0.38594||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-03-13 21:49:45|SE.D.NETUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|7621|31799.2|0.09947|2021-02-11|0.07342|20|2.965235|16|-2.931596|15|2021-02-11|||||||||||||||0.22825|0.12896|0.10328|0.10003|0.09053|0.07911|0.07342||||||||||||||||||79233|45920|34303|24544|17371|23461|46312||||||||||||||||||0.65565|0.38397|0.28004|0.22892|0.15225|0.14733|0.19223||||||||||||||||||-0.65907|-0.43615|-0.27372|-0.25778|-0.17852|-0.14318|-0.18141||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-03-13 21:49:46|UD.D.ZNGA.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|1014|144815.5|0.09564|2021-02-11|0.09639|18|4.571429|14|-2.964255|14|2021-02-11|||||||||||||||0.09706|0.09682|0.09667|0.09658|0.09639|0.09653|0.09667||||||||||||||||||584207|328987|255638|238516|214326|193857|434005||||||||||||||||||0.53273|0.30124|0.22589|0.21522|0.18192|0.17114|0.18329||||||||||||||||||-0.59661|-0.27143|-0.24108|-0.19247|-0.18414|-0.18082|-0.18904||||132|263|258|244|219|236|245|||||||||||||||||||||||||
2021-03-13 21:49:47|SI.D.ARKKUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|12656|44755.5|0.03113|2021-02-11|0.04751|20|2.15174|16|-2.129496|14|2021-02-11|||||||||||||||0.09023|0.06643|0.06064|0.05663|0.05504|0.05224|0.04751||||||||||||||||||66872|19017|10264|8356|5791|5861|14418||||||||||||||||||0.33486|0.21361|0.14441|0.14941|0.09564|0.08441|0.0996||||||||||||||||||-0.36217|-0.27096|-0.17245|-0.15437|-0.09469|-0.10275|-0.10688||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:49:48|SI.D.ARKGUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|9163|9293.4|0.07538|2021-02-11|0.05171|20|2.324401|14|-2.9702|14|2021-02-11|||||||||||||||0.11067|0.08013|0.07122|0.06681|0.06084|0.06066|0.05171||||||||||||||||||33729|12072|8062|6104|5155|5608|11659||||||||||||||||||0.38303|0.23887|0.1504|0.14411|0.11353|0.09339|0.10658||||||||||||||||||-0.4292|-0.29507|-0.17756|-0.16616|-0.10804|-0.10774|-0.12008||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:49:48|SI.D.ARKQUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|8595|3428|0.0509|2021-02-11|0.0748|18|2.339505|16|-1.700458|16|2021-02-11|||||||||||||||0.12547|0.09764|0.08373|0.07968|0.0748|0.07921|0.07575||||||||||||||||||3958|2071|934|753|775|821|1367||||||||||||||||||0.25452|0.16892|0.13664|0.11196|0.0834|0.08494|0.07707||||||||||||||||||-0.27052|-0.21351|-0.15111|-0.12946|-0.07745|-0.08455|-0.10532||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-03-13 21:49:49|SI.D.ARKFUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|5420|6694.5|0.10171|2021-02-11|0.03669|20|1.336055|16|-1.61597|14|2021-02-11|||||||||||||||0.06188|0.04676|0.04369|0.04293|0.04006|0.41998|0.03669||||||||||||||||||35913|7708|4535|3347|2654|2997|5016||||||||||||||||||0.23846|0.14804|0.10193|0.09165|0.0793|0.06523|0.07651||||||||||||||||||-0.27988|-0.17328|-0.11785|-0.1105|-0.07229|-0.07319|-0.07848||||132|264|264|264|264|262|264|||||||||||||||||||||||||
2021-03-13 21:49:50|SI.D.ARKWUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|15747|3701.7|0.08742|2021-02-11|0.05725|20|1.917368|16|-1.665302|15|2021-02-11|||||||||||||||0.10724|0.0781|0.06832|0.06541|0.06312|0.06308|0.05725||||||||||||||||||16067|2780|1772|1134|759|756|1823||||||||||||||||||0.30241|0.1697|0.12733|0.10677|0.08237|0.07567|0.08942||||||||||||||||||-0.2995|-0.22288|-0.14581|-0.13188|-0.08173|-0.07978|-0.08992||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:49:50|SI.D.PRNTUS.CASH.IP|155|2021-03-11 14:30:00|2021-03-12 20:55:00|3971|539.7|2.24007|2021-02-11|1.04167|14|1.508296|16|-2.361446|14|2021-02-11|||||||||||||||1.04167|1.37964|1.79591|4.2816|5.12596|6.28828|4.76299||||||||||||||||||2458|1375|727|523|445|648|839||||||||||||||||||0.35679|0.22633|0.16774|0.1436|0.12248|0.10856|0.13163||||||||||||||||||-0.38059|-0.24939|-0.20828|-0.17058|-0.10484|-0.12357|-0.13353||||131|260|254|246|243|246|240|||||||||||||||||||||||||
2021-03-13 21:49:51|SI.D.IZRLUS.CASH.IP|150|2021-03-11 14:30:00|2021-03-12 20:55:00|3262|319.4|14.96332|2021-02-11|7.66751|14|1.905654|15|-1.538462|15|2021-02-11|||||||||||||||7.66751|14.83025|25.226|31.21828|39.2232|36.21575|29.44217||||||||||||||||||1593|703|524|340|240|301|517||||||||||||||||||0.21453|0.21151|0.12601|0.12768|0.11712|0.09715|0.09295||||||||||||||||||-0.32115|-0.1704|-0.14509|-0.14783|-0.10361|-0.11233|-0.1016||||109|206|192|171|169|136|164|||||||||||||||||||||||||
2021-03-13 21:49:51|UA.D.CANUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|3461|308187.6|0.19239|2021-02-11|0.18195|19|8.474576|15|-4.444444|14|2021-02-11|||||||||||||||0.25014|0.19488|0.1884|0.18589|0.58337|0.18195|0.59299||||||||||||||||||267276|187803|129456|95203|75044|68098|104544||||||||||||||||||1.27481|0.87584|0.66181|0.54789|0.49779|0.45607|0.40909||||||||||||||||||-1.22414|-0.85116|-0.65707|-0.58968|-0.4443|-0.4042|-0.48719||||132|260|261|252|250|253|245|||||||||||||||||||||||||
2021-03-13 21:49:52|UC.D.RIOTUS.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|6269|286126.3|0.17642|2021-02-11|0.13322|20|7.003444|14|-5.690722|14|2021-02-11|||||||||||||||0.26848|0.19766|0.18026|0.16519|0.16732|0.15434|0.13322||||||||||||||||||726880|405620|295462|208756|189358|166984|219018||||||||||||||||||1.72575|0.95149|0.82351|0.63999|0.54446|0.49433|0.47582||||||||||||||||||-1.63232|-0.99877|-0.74808|-0.59316|-0.47982|-0.43922|-0.51397||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-13 21:49:54|KN.D.HIVECN.CASH.IP|156|2021-03-11 14:30:00|2021-03-12 20:55:00|485|35709.6|0.21515|2021-02-11|0.38451|16|4.166667|15|-3.986711|15|2021-02-11|||||||||||||||0.42626|0.75844|0.38451|0.79591|1.18897|1.65389|2.76009||||||||||||||||||173585|86279|69640|48980|39252|39476|67932||||||||||||||||||1.03136|0.62385|0.58766|0.56522|0.51507|0.47226|0.48903||||||||||||||||||-0.93172|-0.67946|-0.62279|-0.55608|-0.49219|-0.46827|-0.54933||||138|269|251|240|246|234|254|||||||||||||||||||||||||