2021-03-11 07:41:42|IX.D.SPTRD.IFE.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|3924.03|5910.7|0.0155|2021-02-09|0.01046|15|0.609325|14|-0.655673|23|2021-02-09|0.01572|0.01572|0.01571|0.01572|0.01572|0.01572|0.01572|0.01572|0.01572|0.01571|0.01571|0.01571|0.01571|0.01572|0.01309|0.01046|0.01047|0.01046|0.01167|0.01135|0.01113|0.0259|0.03921|0.0157|1115|1163|916|804|630|697|622|943|1769|1365|1157|1605|1998|3259|15391|16816|12343|8918|6925|8335|18501|5221|0|1060|0.0377|0.03439|0.03138|0.02632|0.0233|0.02747|0.02633|0.03459|0.04425|0.03777|0.03009|0.03741|0.03126|0.04322|0.06096|0.06881|0.05433|0.0472|0.04131|0.03947|0.05688|0.03562|0.01223|0.03666|-0.0326|-0.03919|-0.02909|-0.03081|-0.02298|-0.02819|-0.02232|-0.03189|-0.04461|-0.03022|-0.02725|-0.03694|-0.04173|-0.03924|-0.0679|-0.07097|-0.06119|-0.05108|-0.03912|-0.04585|-0.06612|-0.04182|-0.01131|-0.03995|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|260|258|259|209|276|||||||||||||||||||||||||
2021-03-11 07:41:43|IX.D.RUSSELL.IFM.IP|968|2021-03-07 23:00:00|2021-03-11 07:40:00|2300.6|586.1|0.01456|2021-02-09|0.01394|17|0.877904|14|-1.032277|23|2021-02-09|0.01399|0.01398|0.01398|0.01399|0.014|0.014|0.014|0.01399|0.014|0.01399|0.01398|0.01398|0.01399|0.01399|0.01397|0.01395|0.01396|0.01394|0.01447|0.01429|0.01447|0.02404|0.03714|0.01395|116|99|84|72|56|51|50|84|163|121|102|152|230|390|2206|2289|1686|1299|1022|1123|2245|657|0|153|0.05843|0.05292|0.04846|0.04092|0.03423|0.03966|0.03723|0.05119|0.06598|0.05522|0.05041|0.05972|0.05226|0.08389|0.12092|0.12389|0.10177|0.09861|0.07067|0.06597|0.08001|0.04274|0.01473|0.05951|-0.04889|-0.05937|-0.04784|-0.04476|-0.03855|-0.03659|-0.03521|-0.04403|-0.07093|-0.05635|-0.04297|-0.05687|-0.07043|-0.0735|-0.14379|-0.14762|-0.11813|-0.09848|-0.08564|-0.07318|-0.09507|-0.0589|-0.01612|-0.06244|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|258|256|258|260|201|276|||||||||||||||||||||||||
2021-03-11 07:41:44|IX.D.DOW.IFE.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|32431.6|745|0.01296|2021-02-09|0.00776|17|0.596839|14|-0.615469|23|2021-02-09|0.01555|0.01555|0.01555|0.01555|0.01555|0.01555|0.01555|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.00972|0.00777|0.00777|0.00776|0.00885|0.00885|0.00886|0.02272|0.0317|0.01554|217|206|184|167|125|158|145|226|409|315|236|329|400|496|1926|1896|1431|925|704|821|1389|352|0|188|0.0365|0.03051|0.02635|0.02202|0.01871|0.02558|0.02166|0.0316|0.042|0.03272|0.02607|0.03377|0.02718|0.03981|0.06769|0.0651|0.05078|0.04075|0.03622|0.03326|0.05052|0.03337|0.01275|0.03363|-0.02985|-0.03376|-0.02409|-0.02882|-0.01871|-0.02352|-0.02084|-0.02937|-0.04306|-0.03103|-0.0234|-0.03079|-0.03767|-0.03857|-0.06067|-0.06668|-0.05162|-0.04391|-0.03455|-0.03875|-0.05799|-0.03373|-0.01353|-0.03889|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|276|||||||||||||||||||||||||
2021-03-11 07:41:45|IX.D.FANG.IFM.IP|968|2021-03-07 23:00:00|2021-03-11 07:35:00|6534.9|0.1|0.0552|2021-02-09|0.02843|20|1.829229|22|-2.023403|21|2021-02-09|0.05584|0.07598|0.07596|0.07597|0.076|0.07599|0.07597|0.07595|0.07592|0.04696|0.04693|0.04692|0.04692|0.04694|0.03827|0.02959|0.02959|0.02957|0.02878|0.02859|0.02843|0.04629|0.04606|0.05351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03298|0.0426|0.03409|0.02769|0.02497|0.03193|0.02945|0.0401|0.049|0.07278|0.04551|0.04009|0.05018|0.04455|0.13204|0.1277|0.09591|0.08357|0.07352|0.07|0.08179|0.06606|0.04327|0.02756|-0.02608|-0.03833|-0.03148|-0.03291|-0.024|-0.02728|-0.02751|-0.03523|-0.04964|-0.06478|-0.03281|-0.04643|-0.05269|-0.05079|-0.15171|-0.12964|-0.10543|-0.08788|-0.07871|-0.07193|-0.0921|-0.05515|-0.02798|-0.03769|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|259|258|259|209|276||||||||||||||||0|||||||||
2021-03-11 07:41:47|IX.D.NASDAQ.IFM.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|12917.7|2194.7|0.01516|2021-02-09|0.00755|15|0.854636|16|-1.146282|21|2021-02-09|0.01514|0.01513|0.01512|0.01513|0.01513|0.01513|0.01513|0.01513|0.01512|0.01512|0.01512|0.01512|0.01512|0.01512|0.01134|0.00755|0.00756|0.00755|0.00838|0.00838|0.00839|0.02513|0.0377|0.01512|423|459|375|352|275|331|273|433|699|555|461|545|786|1114|6125|6605|4614|3447|2693|2769|4512|1206|0|444|0.03823|0.04344|0.03482|0.02731|0.02459|0.03131|0.02857|0.03944|0.04117|0.03751|0.03247|0.03949|0.04069|0.04264|0.08671|0.09513|0.07792|0.06257|0.05637|0.04753|0.0708|0.04573|0.01389|0.03746|-0.03271|-0.03746|-0.03118|-0.0333|-0.02491|-0.02668|-0.02814|-0.03414|-0.04447|-0.03344|-0.03077|-0.03716|-0.04486|-0.04185|-0.09464|-0.09934|-0.07279|-0.06492|-0.05355|-0.06015|-0.08286|-0.04493|-0.01544|-0.0409|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|259|259|263|212|276|||||||0||||||||||||||||||
2021-03-11 07:41:48|IX.D.ASX.IFD.IP|971|2021-03-07 22:50:00|2021-03-11 07:40:00|6721.7|193.1|0.03655|2021-02-09|0.01672|23|0.365835|14|-0.547987|23|2021-02-09|0.01682|0.01681|0.01681|0.01682|0.01685|0.04514|0.04696|0.04446|0.04445|0.04445|0.04444|0.04443|0.04445|0.04447|0.04445|0.04444|0.04445|0.04445|0.04442|0.04442|0.04442|0.05923|0.0533|0.01672|277|268|207|213|274|421|67|66|91|53|35|36|41|62|97|123|76|39|35|30|65|0|64|304|0.05955|0.05328|0.03757|0.03559|0.04373|0.03808|0.02998|0.03308|0.04549|0.03377|0.02583|0.03148|0.02449|0.03634|0.04489|0.04749|0.0378|0.0339|0.03305|0.02353|0.04041|0.03524|0.03762|0.06761|-0.05454|-0.04827|-0.03822|-0.03958|-0.04079|-0.04055|-0.02676|-0.03071|-0.04332|-0.03507|-0.02605|-0.02669|-0.03103|-0.03582|-0.04422|-0.05454|-0.04178|-0.0319|-0.02865|-0.02334|-0.03512|-0.03348|-0.03002|-0.07068|264|264|264|264|261|264|263|264|264|264|264|264|263|257|264|264|264|261|258|259|261|263|222|276|||||||||||||||||||||||||
2021-03-11 07:41:49|TM.D.BOVESPA.IFM.IP|332|2021-03-08 13:00:00|2021-03-10 21:30:00|112715|2474.9|0.10434|2021-02-09|0.08367|12|0.614639|17|-0.546636|13|2021-02-09|||||||||||||0.08367|0.09872|0.09808|0.09758|0.09747|0.09688|0.09683|0.09694|0.09735|5.94574|||||||||||||||908|1568|1917|1663|1282|1326|1355|1322|1442|813|||||||||||||||0.08733|0.1161|0.12262|0.10401|0.09756|0.08832|0.08573|0.07866|0.09229|0.06474|||||||||||||||-0.0885|-0.10582|-0.13245|-0.11074|-0.08758|-0.09142|-0.0928|-0.07493|-0.09226|-0.06696|||204|252|252|252|252|252|252|252|252|137|||||||||||||||||||||||||
2021-03-11 07:41:50|IX.D.CAC.IFM.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|6007.1|196.6|0.03868|2021-02-09|0.01789|8|0.497503|14|-0.47878|8|2021-02-09|0.05816|0.05368|0.05367|0.05368|0.0537|0.05372|0.05372|0.03714|0.01789|0.01789|0.01789|0.0179|0.01791|0.01791|0.01791|0.0179|0.02686|0.03582|0.0358|0.0358|0.0358|0.07162|0.0715|0.07153|0|0|0|0|0|0|0|215|903|566|495|390|319|502|585|708|1062|158|58|61|106|0|0|0|0.05082|0.03939|0.03292|0.02732|0.02609|0.0252|0.03421|0.05573|0.10134|0.05916|0.04299|0.05081|0.0376|0.05201|0.05815|0.07077|0.05446|0.03615|0.03323|0.02525|0.04024|0.03484|0.01105|0.03281|-0.04019|-0.04153|-0.0298|-0.03028|-0.025|-0.03186|-0.03295|-0.05629|-0.08372|-0.06325|-0.04835|-0.04772|-0.04834|-0.05237|-0.06113|-0.0667|-0.06336|-0.03859|-0.03069|-0.03019|-0.04033|-0.03393|-0.01016|-0.03412|264|264|263|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|262|263|264|262|203|276|||||||||||||||||||||||||
2021-03-11 07:41:51|IX.D.XINHUA.IFM.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|17609|1808.9|0.07715|2021-02-09|0.0537|3|0.729746|1|-0.591525|3|2021-02-09|0.12921|0.05379|0.05372|0.0537|0.05374|0.05372|0.05374|0.05374|0.09613|0.06356|0.06275|0.0625|0.06274|0.06241|0.06231|0.06174|0.06237|0.0625|1.2031|0.44423|0.05371|0.11022|0.12871|0.12895|0|5826|5265|2458|340|4095|4253|938|637|298|141|152|127|203|365|352|261|155|106|86|142|18|0|0|0.04109|0.1333|0.12996|0.07897|0.02124|0.11685|0.10895|0.03902|0.05001|0.02708|0.01674|0.01905|0.01767|0.02323|0.03729|0.03539|0.02717|0.02264|0.01979|0.01571|0.02013|0.02356|0.00906|0.02808|-0.03607|-0.11646|-0.12422|-0.09473|-0.02516|-0.11839|-0.12405|-0.03999|-0.04878|-0.02691|-0.02147|-0.02307|-0.02109|-0.02542|-0.03251|-0.03624|-0.02852|-0.02344|-0.01942|-0.01613|-0.02193|-0.02334|-0.00842|-0.03058|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|260|263|261|209|276|||||||||||||||||||||||||
2021-03-11 07:41:53|IX.D.HSCHIN.IFU.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|11337.5|455.6|0.10733|2021-02-09|0.05206|2|0.872719|1|-0.775339|8|2021-02-09|0.20382|0.09005|0.05206|0.05207|0.20327|0.0521|0.05214|0.05213|0.12781|0.08997|0.05215|0.05215|0.05217|0.05218|0.05218|0.05215|0.05214|0.05213|0.06479|0.20338|0.20343|0.20347|0.2031|0.20376|0|1502|1324|890|0|1017|870|871|1038|153|115|86|72|104|254|227|176|86|82|0|0|0|0|0|0.03743|0.17238|0.11293|0.08181|0.023|0.10346|0.07986|0.06406|0.07022|0.04141|0.02886|0.02729|0.02606|0.03046|0.05476|0.05077|0.04458|0.03543|0.03253|0.0288|0.04026|0.02719|0.00904|0.03323|-0.03564|-0.11796|-0.12802|-0.09633|-0.02181|-0.10727|-0.08851|-0.05977|-0.06394|-0.04391|-0.03111|-0.02799|-0.0323|-0.03475|-0.05454|-0.05014|-0.0436|-0.03762|-0.03641|-0.03519|-0.04137|-0.02818|-0.00767|-0.02838|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|263|257|258|259|207|276|||||||||||||||||||||||||
2021-03-11 07:41:53|IX.D.DEN25.IFM.IP|271|2021-03-08 08:55:00|2021-03-10 15:50:00|1620.3|1.7|0.0632|2021-02-09|0.05998|11|0.664171|11|-0.55905|8|2021-02-09|||||||||0.06002|0.06007|0.06003|0.05998|0.06|0.06005|0.06007|0.06002|||||||||||||||||4|3|2|1|1|3|4|6|||||||||||||||||0.1087|0.07307|0.07294|0.06185|0.04278|0.06207|0.06309|0.08084|||||||||||||||||-0.11715|-0.07172|-0.06458|-0.06041|-0.05644|-0.05863|-0.08099|-0.07273|||||||||148|247|264|264|264|264|264|242|||||||||||||||||||||||||
2021-03-11 07:41:55|IX.D.EMGMKT.IFE.IP|919|2021-03-07 23:00:00|2021-03-11 07:40:00|1354.8|466.7|0.07164|2021-02-09|0.03629|19|0.519541|23|-2.499048|23|2021-02-09|0.13051|0.0727|0.07261|0.07261|0.0727|0.07269|0.07272|0.07271|0.07268|0.07269|0.07271|0.07271|0.07273|0.07276|0.05455|0.03635|0.03634|0.03634|0.03631|0.03629|0.0363|0.07244|0.07246|0.13329|8|85|47|32|22|37|58|92|275|208|175|162|174|263|1327|1208|870|569|486|461|1523|149|8|7|0.04866|0.11188|0.07274|0.05515|0.03119|0.06254|0.05711|0.05285|0.05765|0.04237|0.03212|0.03397|0.0404|0.04934|0.06915|0.07249|0.05489|0.04455|0.04411|0.03625|0.04238|0.04081|0.05477|0.06411|-0.04294|-0.09651|-0.07899|-0.05932|-0.03766|-0.05797|-0.05459|-0.05039|-0.05774|-0.04306|-0.03299|-0.03592|-0.04533|-0.04541|-0.07574|-0.07079|-0.05716|-0.04737|-0.03738|-0.03631|-0.04782|-0.04634|-0.04517|-0.0724|257|262|262|260|247|255|260|264|264|264|264|264|264|264|264|264|264|263|252|252|252|164|24|259|||||||||||||||||||||||||
2021-03-11 07:41:56|IX.D.STXE.IFM.IP|968|2021-03-07 23:00:00|2021-03-11 07:40:00|3830.21|3429.8|0.04921|2021-02-09|0.04164|8|0.522335|14|-0.484503|8|2021-02-09|0.06248|0.05552|0.05553|0.05553|0.05557|0.05558|0.05558|0.04166|0.04164|0.04164|0.04164|0.04164|0.04167|0.04169|0.04168|0.04165|0.04167|0.04168|0.04167|0.04167|0.04166|0.08331|0.08318|0.08325|247|235|155|123|120|188|347|1698|7975|5374|4627|4509|4126|4808|6934|8581|14121|2409|1039|861|1591|125|0|0|0.05804|0.04374|0.03978|0.03334|0.03096|0.032|0.0353|0.06624|0.09709|0.06646|0.05273|0.0589|0.0501|0.05707|0.07025|0.08293|0.06182|0.04795|0.0436|0.03645|0.05211|0.03725|0.01414|0.0317|-0.04648|-0.04459|-0.03656|-0.0363|-0.03107|-0.03312|-0.03868|-0.05468|-0.09398|-0.06885|-0.05856|-0.05726|-0.05662|-0.06439|-0.07464|-0.07524|-0.0742|-0.04902|-0.0393|-0.04533|-0.05508|-0.03287|-0.01226|-0.03468|264|264|259|263|237|257|258|264|264|264|263|264|263|262|262|264|263|254|242|240|253|259|200|276|||||||||||||||||||||||||
2021-03-11 07:41:57|IX.D.FTSE.CFD.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|6750.8|306.4|0.03482|2021-02-09|0.01506|8|0.49725|21|-0.470577|23|2021-02-09|0.06023|0.04517|0.04516|0.04516|0.04518|0.04518|0.04519|0.03013|0.01506|0.01507|0.01507|0.01507|0.01509|0.0151|0.0151|0.0151|0.02391|0.0302|0.03019|0.03019|0.0327|0.06039|0.06028|0.06028|0|48|23|19|15|19|41|196|1063|502|451|453|420|515|732|832|1386|231|115|112|209|0|0|0|0.04847|0.03895|0.02681|0.02547|0.0234|0.02509|0.02955|0.04905|0.08605|0.05429|0.04285|0.04947|0.03942|0.04445|0.06226|0.06582|0.05395|0.0399|0.034|0.02376|0.04128|0.03635|0.01188|0.03206|-0.04064|-0.04282|-0.02849|-0.02896|-0.02229|-0.02825|-0.02879|-0.04548|-0.08627|-0.06035|-0.04641|-0.04921|-0.04791|-0.05131|-0.05877|-0.0644|-0.05589|-0.04293|-0.03059|-0.02776|-0.03803|-0.04045|-0.01225|-0.03618|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|263|210|276|||||||||||||||||||||||||
2021-03-11 07:41:57|KB.D.MID250.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|21407.14|0|0|2021-02-09|0|8|0.326405|8|-0.328754|13|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06273|0.04065|0.02958|0.03138|0.02777|0.03226|0.04287|0.04115|0.03913||||||||||||||||-0.06367|-0.03738|-0.0294|-0.03154|-0.03006|-0.03052|-0.03793|-0.04104|-0.03833||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0|0|0||0|0||||||||
2021-03-11 07:41:59|IX.D.DAX.IFMM.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|14578.2|244.7|0.01965|2021-02-09|0.00866|8|0.526091|14|-0.589483|8|2021-02-09|0.03066|0.02885|0.02885|0.02885|0.02887|0.02887|0.02887|0.01443|0.00866|0.00866|0.00866|0.00866|0.00866|0.00867|0.00867|0.00866|0.01155|0.01444|0.01443|0.01443|0.01443|0.03608|0.03603|0.03605|17|17|14|12|10|15|30|200|761|394|289|308|292|321|422|474|508|139|80|63|117|2|0|0|0.05407|0.04016|0.03462|0.02694|0.02335|0.02935|0.03455|0.05956|0.08938|0.0568|0.04613|0.05239|0.03812|0.05067|0.05971|0.07437|0.05765|0.03934|0.03154|0.02481|0.04418|0.03216|0.01184|0.03213|-0.04325|-0.03996|-0.02912|-0.03208|-0.02601|-0.02876|-0.03392|-0.05256|-0.09565|-0.0631|-0.04643|-0.05013|-0.0508|-0.05607|-0.06487|-0.06491|-0.05959|-0.04119|-0.03007|-0.03135|-0.04277|-0.03397|-0.01267|-0.03599|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|276|||||||||||||||||||||||||
2021-03-11 07:41:59|TM.D.MDAX.IFM.IP|486|2021-03-08 07:10:00|2021-03-11 07:40:00|31582|2.8|6.61267|2021-02-09|0.08934|14|0.806681|8|-1.200298|20|2021-02-09||||||||40.15966|0.10414|0.46964|0.84545|0.09222|0.47046|1.23428|0.08934|0.46566|9.50734|28.67825|40.63811|38.82775|31.98663|||||||||||1|5|2|1|2|3|3|4|4|2|0|0|0|0|||||||||||0.13163|0.11405|0.05113|0.04286|0.03752|0.04351|0.04902|0.0472|0.05705|0.03878|0.04206|0.04497|0.03296|0.06237|||||||||||-0.03736|-0.1153|-0.04893|-0.04089|-0.03958|-0.04107|-0.05756|-0.05582|-0.0527|-0.06032|-0.0376|-0.02955|-0.04077|-0.10936||||113|264|264|264|264|261|263|262|264|236|159|129|104|146|||||||||||||||||||||||||
2021-03-11 07:42:00|TM.D.TECDAX.IFM.IP|406|2021-03-08 07:00:00|2021-03-11 07:00:00|3256.3|1.9|4.60336|2021-02-09|0.92227|8|1.714956|8|-1.447681|17|2021-02-09||||||||30.71369|0.92227|2.7815|6.96696|3.16496|5.80456|5.87486|3.54677|3.16152|12.72731|51.66643|66.26776|87.30625|65.21877|||||||||||0|2|1|0|1|1|0|1|1|1|0|0|0|0|||||||||||0.28206|0.16582|0.06435|0.05376|0.04651|0.05505|0.04983|0.06517|0.07277|0.14495|0.31788|0.27538|0.30706|0.29207|||||||||||-0.34775|-0.11629|-0.06095|-0.04813|-0.04642|-0.047|-0.04982|-0.06862|-0.06138|-0.11438|-0.37888|-0.34356|-0.0154|-0.09038||||98|264|264|263|263|264|261|264|264|226|92|82|70|111|||||||||||||||||||||||||
2021-03-11 07:42:01|TM.D.ATHENS.IFM.IP|241|2021-03-08 08:15:00|2021-03-10 15:15:00|2025.3|7.8|10.05698|2021-02-09|2.01059|8|0.858185|8|-1.193627|8|2021-02-09|||||||||2.01059|7.46224|12.72323|12.88935|10.48701|11.11344|7.66885|12.90348|||||||||||||||||17|15|14|15|12|18|14|8|||||||||||||||||0.18641|0.10962|0.1066|0.09044|0.08111|0.09285|0.11113|0.11416|||||||||||||||||-0.26742|-0.12974|-0.10008|-0.11562|-0.11052|-0.11711|-0.10708|-0.10306|||||||||154|248|222|211|212|237|240|73|||||||||||||||||||||||||
2021-03-11 07:42:02|IX.D.HANGSENG.IFU.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|29329.6|653.4|0.05051|2021-02-09|0.01721|2|0.756399|1|-0.69156|8|2021-02-09|0.10351|0.0388|0.01721|0.01721|0.10336|0.01722|0.01723|0.01723|0.0603|0.0465|0.02756|0.02756|0.02757|0.02758|0.02757|0.02755|0.02756|0.02755|0.03387|0.10331|0.10332|0.10333|0.10315|0.10344|0|2283|2306|1517|0|1556|1267|1037|808|167|126|112|118|147|289|284|172|89|85|0|0|0|0|0|0.04147|0.12728|0.10233|0.0775|0.02169|0.08901|0.06967|0.05736|0.06813|0.0409|0.02731|0.02657|0.02344|0.03085|0.05158|0.04519|0.03598|0.03017|0.02961|0.02968|0.04454|0.02711|0.01147|0.03286|-0.03871|-0.10453|-0.10699|-0.09113|-0.02472|-0.08878|-0.07529|-0.063|-0.06569|-0.03913|-0.02916|-0.02565|-0.03074|-0.03266|-0.04569|-0.0449|-0.04065|-0.03405|-0.02932|-0.03686|-0.04239|-0.0282|-0.009|-0.02824|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|260|260|212|276||||0|||||||||||||||||||||
2021-03-11 07:42:03|TM.D.BUX.IFM.IP|252|2021-03-08 08:05:00|2021-03-10 15:55:00|43518|15.1|14.53234|2021-02-09|10.14432|8|0.768796|9|-0.627873|9|2021-02-09|||||||||10.14432|19.83894|21.67261|23.40249|17.47446|19.86367|14.46244|14.20038|||||||||||||||||37|23|16|29|19|18|24|27|||||||||||||||||0.11163|0.09197|0.06001|0.07102|0.0637|0.07078|0.06025|0.07702|||||||||||||||||-0.10596|-0.08214|-0.06843|-0.07753|-0.06408|-0.08041|-0.07871|-0.07352|||||||||224|220|173|173|169|184|212|223|||||||||||||||||||||||||
2021-03-11 07:42:04|IX.D.NIFTY.IFM.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|15374.5|106227.8|0.05692|2021-02-09|0.02825|9|0.914201|7|-0.825852|3|2021-02-09|0.12456|0.04789|0.0444|0.03972|0.02858|0.0285|0.02826|0.02831|0.02829|0.02825|0.08836|0.42499|0.42186|0.04262|0.04158|0.04029|0.04083|0.79902|0.80533|0.42273|1.2004|0.49978|0.12396|0.12435|0|156|121|146103|176627|149125|101705|112962|154560|211568|1036299|61|53|63|164|172|116|66|40|41|50|1061540|0|0|0.02733|0.0516|0.03351|0.07293|0.0774|0.06911|0.06158|0.07604|0.07784|0.07235|0.03977|0.02673|0.02619|0.03936|0.05342|0.05558|0.04121|0.03392|0.02895|0.02423|0.02949|0.02064|0.0093|0.02932|-0.02418|-0.04684|-0.03911|-0.05369|-0.0783|-0.06131|-0.05589|-0.05834|-0.081|-0.08822|-0.03248|-0.03052|-0.03557|-0.03781|-0.05183|-0.0467|-0.04184|-0.03246|-0.02466|-0.02889|-0.03475|-0.03376|-0.00822|-0.02881|264|264|264|264|264|264|264|264|264|264|264|261|263|263|264|264|264|264|262|262|260|259|207|276|||||0|||||0|||||||||||||||
2021-03-11 07:42:05|IX.D.MIB.IFM.IP|967|2021-03-07 23:00:00|2021-03-11 07:40:00|24019.4|79.1|0.2191|2021-02-09|0.06689|11|1.123035|20|-0.675998|8|2021-02-09|0.17853|0.17852|0.17854|0.17857|0.17865|0.17869|0.17869|0.0678|0.06694|0.06692|0.0669|0.06689|0.06694|0.06697|0.06695|0.0669|0.07186|1.24796|2.11384|1.80279|0.06689|0.17835|0.178|0.17821|0|0|0|0|0|0|0|42|311|157|122|118|106|140|180|223|286|27|12|12|24|0|0|0|0.05135|0.03865|0.03427|0.02872|0.02451|0.02624|0.03676|0.07122|0.11806|0.08316|0.06053|0.06506|0.05323|0.06727|0.07946|0.0945|0.06703|0.04531|0.04134|0.04498|0.0676|0.03658|0.01302|0.03405|-0.04387|-0.04299|-0.03126|-0.03026|-0.02728|-0.03229|-0.02828|-0.06321|-0.12722|-0.07852|-0.06226|-0.05871|-0.06314|-0.06725|-0.08106|-0.08509|-0.07328|-0.04714|-0.03648|-0.04183|-0.04852|-0.03595|-0.01294|-0.03452|264|264|264|264|264|264|264|260|264|264|264|264|264|264|264|264|264|261|248|232|245|260|204|276||||||||||||||||||||||||0|
2021-03-11 07:42:06|IX.D.NIKKEI.IFD.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|29343.7|380.1|0.02869|2021-02-09|0.02452|2|0.50995|0|-0.581346|15|2021-02-09|0.02455|0.02453|0.02452|0.02453|0.02454|0.02455|0.02454|0.02454|0.02453|0.02453|0.02453|0.02452|0.02453|0.02453|0.02453|0.02452|0.02452|0.02452|0.02568|0.02549|0.02579|0.05421|0.10494|0.0384|707|396|258|229|231|499|466|83|136|90|62|71|70|114|172|186|162|88|68|65|144|71|0|1577|0.10809|0.06733|0.04896|0.04604|0.0476|0.05553|0.04662|0.04379|0.05448|0.04124|0.02826|0.03705|0.02555|0.04087|0.04789|0.0512|0.04338|0.03672|0.03308|0.02739|0.04488|0.03171|0.00983|0.05522|-0.09138|-0.06335|-0.04672|-0.05199|-0.0548|-0.05799|-0.0344|-0.03822|-0.05179|-0.03716|-0.02933|-0.03008|-0.03404|-0.03824|-0.04642|-0.05793|-0.04913|-0.04221|-0.02826|-0.03374|-0.04341|-0.0423|-0.01062|-0.0577|264|264|264|264|264|264|262|264|264|264|264|264|264|264|263|264|264|264|263|258|264|245|216|273|||||||||||||||||||||||||
2021-03-11 07:42:07|TM.D.KLCI.IFM.IP|291|2021-03-08 01:45:00|2021-03-11 07:40:00|1630.9|101.6|0.18294|2021-02-09|0.18741|1|0.962711|0|-0.464483|1|2021-02-09|0.1878|0.18741|0.18752|0.18763|0.18768||0.18778|0.1879|0.18811|0.18813|||||||||||||||174|199|82|70|49||159|118|155|147|||||||||||||||0.15297|0.14711|0.07481|0.07136|0.04407||0.08939|0.08409|0.0848|0.08996|||||||||||||||-0.13446|-0.12115|-0.08458|-0.06933|-0.05145||-0.09785|-0.07407|-0.09414|-0.07767|||||||||||||||48|204|237|237|173|120|238|240|40|||||||||||||||||||||||||
2021-03-11 07:42:08|IX.D.AEX.IFM.IP|951|2021-03-07 23:00:00|2021-03-11 07:40:00|682.01|71.6|0.04887|2021-02-09|0.01532|11|0.448382|14|-0.576926|8|2021-02-09|0.07664|0.07663|0.07664|0.07665|0.0767|0.0767|0.07669|0.04727|0.01533|0.01533|0.01533|0.01532|0.01533|0.01534|0.01534|0.01533|0.03066|0.04598|0.04596|0.04595|0.04595|0.07663|0.07657|0.07661|0|0|0|0|0|0|0|88|334|141|106|113|106|143|213|194|212|46|19|20|33|0|0|0|0.05338|0.04075|0.03565|0.03245|0.02896|0.02928|0.03268|0.06319|0.0856|0.05643|0.04213|0.04942|0.03613|0.0488|0.06385|0.06718|0.05592|0.04352|0.03567|0.02944|0.03796|0.04121|0.01988|0.035|-0.0422|-0.04024|-0.0321|-0.03332|-0.0274|-0.03229|-0.03256|-0.05326|-0.08761|-0.05704|-0.04149|-0.04533|-0.04341|-0.05043|-0.05886|-0.06021|-0.0614|-0.0398|-0.03184|-0.03106|-0.03987|-0.0468|-0.02536|-0.04137|264|264|260|261|239|258|260|264|264|264|264|264|264|264|264|264|264|264|255|260|261|238|135|274|||||||||||||||||||||||||
2021-03-11 07:42:09|IX.D.OBX.IFM.IP|967|2021-03-07 23:00:00|2021-03-11 07:40:00|946.29|3.1|1.39535|2021-02-09|0.17036|2|1.009304|8|-4.831358|14|2021-02-09|0.1704|0.17037|0.17036|0.17039|0.17045|0.17046|0.1705|0.17043|4.79731|12.82608|14.11129|16.99824|14.0511|11.09418|6.10042|0.5693|0.17058|0.17059|0.17056|0.17058|0.17061|0.17062|0.17041|0.17046|0|0|0|0|0|0|0|0|34|73|26|15|16|17|35|52|3|0|0|0|0|0|0|0|0.04727|0.03733|0.03099|0.0252|0.02323|0.02474|0.02949|0.05325|0.1109|0.06629|0.0633|0.05406|0.0418|0.05757|0.07217|0.07979|0.05346|0.0365|0.03319|0.02451|0.04087|0.03111|0.01055|0.03095|-0.03794|-0.04061|-0.02838|-0.02866|-0.02314|-0.02995|-0.02837|-0.04437|-0.11008|-0.06689|-0.05871|-0.0532|-0.05468|-0.05903|-0.15181|-0.07282|-0.05563|-0.04031|-0.02937|-0.02859|-0.04307|-0.03071|-0.00945|-0.03027|264|264|264|264|264|264|264|264|261|245|237|226|231|257|239|254|252|252|259|257|258|259|204|276|||||||||||||||||||||||||
2021-03-11 07:42:11|IX.D.PSI20.IFD.IP|967|2021-03-07 23:00:00|2021-03-11 07:40:00|4740.3|12.4|0.8647|2021-02-09|0.40428|9|1.491717|8|-0.775643|8|2021-02-09|1.01091|1.01065|1.01062|1.01076|1.01199|1.01153|1.01165|1.01125|0.45462|0.40428|0.40438|0.40454|0.40468|0.40512|0.40518|0.40487|0.71016|1.01534|1.01536|1.01512|1.0155|1.01535|1.01469|1.01206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05338|0.04171|0.0337|0.02816|0.0264|0.02733|0.03129|0.05953|0.11612|0.04293|0.03399|0.03622|0.02624|0.02853|0.04212|0.0428|0.04123|0.04023|0.03543|0.02689|0.04448|0.03632|0.01282|0.03216|-0.04331|-0.04256|-0.02974|-0.03071|-0.02547|-0.03062|-0.0309|-0.04783|-0.09757|-0.04373|-0.03987|-0.03211|-0.03064|-0.03605|-0.04379|-0.03781|-0.05081|-0.0424|-0.03064|-0.03288|-0.04721|-0.03299|-0.01108|-0.03419|264|264|261|264|255|263|263|264|264|264|264|264|264|264|264|264|264|260|258|258|255|259|202|276|||||||||||||||||||||||||
2021-03-11 07:42:12|IX.D.SINGAPORE.IFM.IP|939|2021-03-07 23:00:00|2021-03-11 07:40:00|350.91|104.8|1.13362|2021-02-09|0.04804|8|0.61747|0|-0.393942|1|2021-02-09|0.11494|0.05039|0.04951|0.04955|0.04843|0.04865|0.04843|0.04839|0.04804|0.1167|2.35071|2.75739|2.74594|2.4133|1.58057|0.43864|2.00989|4.05501|10.64576|7.43032|3.79627|2.00326|0.1789|0.17837|156|433|224|200|130|166|193|174|287|155|19|16|19|28|44|37|30|14|10|9|19|5|0|0|0.07182|0.09052|0.06083|0.04943|0.04424|0.04843|0.04773|0.04156|0.05318|0.05804|0.0293|0.03202|0.03361|0.03406|0.0423|0.04645|0.03683|0.03191|0.02989|0.02833|0.03981|0.04207|0.03081|0.04307|-0.073|-0.0928|-0.06344|-0.05233|-0.04052|-0.05068|-0.04396|-0.04638|-0.05258|-0.05312|-0.03192|-0.02855|-0.03433|-0.03642|-0.0505|-0.05448|-0.03955|-0.03649|-0.02513|-0.03036|-0.03675|-0.05658|-0.03425|-0.05127|258|264|264|264|264|264|264|264|264|258|261|259|260|254|262|263|256|250|236|217|241|217|101|233|||||||||||||||||||||||||
2021-03-11 07:42:13|IX.D.SAF.IFMMX.IP|968|2021-03-07 23:00:00|2021-03-11 07:40:00|62966|40.9|0.0667|2021-02-09|0.03061|14|0.577538|2|-0.643481|6|2021-02-09|0.0855|0.08543|0.08538|0.08535|0.08539|0.08538|0.06192|0.03264|0.03298|0.03172|0.03069|0.03186|0.03164|0.03211|0.03061|0.0629|0.08545|0.08543|0.0854|0.08541|0.08543|0.08546|0.08535|0.08544|0|0|0|0|0|0|67|155|222|113|93|93|93|107|216|108|0|0|0|0|0|0|0|0|0.0432|0.0458|0.04108|0.02857|0.02485|0.03276|0.05573|0.05225|0.06829|0.05019|0.03915|0.04315|0.04764|0.04294|0.0584|0.06204|0.05187|0.04124|0.03421|0.02971|0.04546|0.03919|0.01269|0.03766|-0.03445|-0.04051|-0.03277|-0.03388|-0.02402|-0.02908|-0.06043|-0.05405|-0.07501|-0.04632|-0.03484|-0.04664|-0.04933|-0.04843|-0.06308|-0.05998|-0.05207|-0.03963|-0.03474|-0.03594|-0.05211|-0.03898|-0.01179|-0.04048|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|259|259|260|262|206|276||||||||||||||||||0|||||||
2021-03-11 07:42:14|IX.D.IBEX.IFM.IP|968|2021-03-07 23:00:00|2021-03-11 07:40:00|8544.8|39.2|0.10643|2021-02-09|0.06162|8|0.525356|15|-0.584685|8|2021-02-09|0.14786|0.14785|0.14791|0.1479|0.148|0.14799|0.148|0.06163|0.06162|0.06165|0.06167|0.06168|0.06173|0.06175|0.06173|0.06172|0.075|1.24075|2.41544|0.14816|0.14825|0.14822|0.14805|0.14786|0|0|0|0|0|0|0|27|209|128|91|76|72|92|128|130|186|92|11|4|0|0|0|0|0.05033|0.04025|0.03431|0.0265|0.02623|0.02741|0.03625|0.0697|0.12022|0.07426|0.05385|0.06606|0.0496|0.07386|0.07301|0.07974|0.05762|0.04422|0.03589|0.02879|0.04352|0.0386|0.01463|0.03406|-0.04189|-0.04235|-0.03175|-0.03078|-0.02571|-0.03217|-0.03088|-0.05571|-0.10412|-0.07424|-0.05981|-0.05929|-0.05874|-0.06188|-0.07347|-0.0735|-0.06679|-0.04038|-0.03467|-0.03154|-0.04679|-0.03171|-0.01107|-0.03297|264|264|264|264|259|264|264|264|264|264|264|264|264|264|264|264|263|261|259|261|257|259|202|276|||||||||||||||||||||||||
2021-03-11 07:42:16|IX.D.OMX.IFM.IP|968|2021-03-07 23:00:00|2021-03-11 07:40:00|2144.47|274.5|0.05623|2021-02-09|0.02527|11|0.45329|8|-0.46852|8|2021-02-09|0.07595|0.07594|0.07593|0.07595|0.07597|0.07598|0.07598|0.07383|0.0253|0.02529|0.02528|0.02527|0.02529|0.0253|0.02531|0.0253|0.05683|0.07591|0.07587|0.07586|0.07587|0.07588|0.07576|0.07591|0|0|0|0|0|0|0|23|1476|744|630|555|467|530|877|985|840|19|0|0|0|0|0|0|0.04719|0.03627|0.03099|0.0265|0.02179|0.02511|0.03182|0.05559|0.09044|0.05701|0.04135|0.0462|0.03031|0.04512|0.0607|0.05952|0.047|0.03629|0.03147|0.02594|0.04127|0.03099|0.01023|0.02953|-0.03856|-0.03939|-0.0275|-0.02797|-0.02258|-0.02826|-0.0259|-0.04418|-0.09142|-0.05032|-0.03904|-0.03711|-0.04325|-0.04477|-0.05314|-0.05313|-0.0539|-0.03452|-0.02877|-0.02813|-0.04105|-0.02884|-0.00953|-0.03127|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|264|264|261|258|261|204|276||||||||||||||||||||||||0|
2021-03-11 07:42:17|IX.D.SMI.IFM.IP|968|2021-03-07 23:00:00|2021-03-11 07:40:00|10896.1|114.6|0.03597|2021-02-09|0.01842|11|0.441733|21|-0.441889|7|2021-02-09|0.05526|0.05525|0.05525|0.05526|0.05528|0.05528|0.05528|0.01843|0.01844|0.01843|0.01843|0.01842|0.01842|0.01842|0.01843|0.01842|0.01843|0.01843|0.01843|0.01842|0.0215|0.05528|0.05521|0.05527|0|0|0|0|0|0|0|67|411|212|175|157|135|234|312|336|501|56|20|16|29|0|0|0|0.04291|0.03387|0.02917|0.02381|0.02134|0.02347|0.02563|0.0429|0.074|0.04449|0.03908|0.04008|0.03543|0.04166|0.05485|0.06149|0.04559|0.0322|0.02921|0.02334|0.03314|0.03103|0.01069|0.02926|-0.03609|-0.03522|-0.02612|-0.02562|-0.02005|-0.02711|-0.02689|-0.04684|-0.07383|-0.05127|-0.03428|-0.03878|-0.03686|-0.044|-0.04808|-0.0558|-0.05149|-0.03319|-0.02435|-0.02478|-0.0344|-0.02893|-0.01026|-0.02942|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|263|262|263|259|202|276|||||||||||||||||||||||||
2021-03-11 07:42:18|IX.D.TAIEX.IFU.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|16193.6|832.4|0.04575|2021-02-09|0.03117|2|0.716724|1|-0.788618|1|2021-02-09|0.07475|0.03119|0.03117|0.03119|0.03121|0.04573|0.08925|0.04281|0.04281|0.0428|0.0428|0.0428|0.0428|0.0428|0.04278|0.04275|0.04276|0.04274|0.04273|0.04272|0.04274|0.08911|0.08898|0.08921|691|4118|2524|1979|1523|1594|0|434|274|220|155|178|174|253|622|533|347|182|161|102|172|0|0|0|0.06543|0.13093|0.09233|0.08695|0.07517|0.05803|0.03384|0.05147|0.03675|0.02777|0.02355|0.0241|0.02332|0.03511|0.05245|0.04918|0.04167|0.03212|0.03784|0.02661|0.03704|0.02621|0.00881|0.02666|-0.05029|-0.15179|-0.10205|-0.08779|-0.0847|-0.06902|-0.03346|-0.0388|-0.03303|-0.02529|-0.0213|-0.02296|-0.02668|-0.02766|-0.05162|-0.05094|-0.03595|-0.03165|-0.0276|-0.02623|-0.04015|-0.02713|-0.00831|-0.03128|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|210|276|||||||||||||||||||||||||
2021-03-11 07:42:19|KB.D.TK.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|6349.77|0|0|2021-02-09|0|8|0.383878|14|-0.361603|13|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06287|0.04196|0.03578|0.03186|0.02922|0.03438|0.04785|0.04498|0.03221||||||||||||||||-0.06508|-0.04501|-0.03575|-0.03029|-0.03162|-0.03302|-0.04294|-0.04708|-0.04597||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0||0|0|0|0||||||||
2021-03-11 07:42:20|CC.D.VSTOXX.UNC.IP|804|2021-03-08 00:15:00|2021-03-11 07:30:00|22.06|110.2|0.59129|2021-02-09|0.33822|13|2.908367|14|-2.788428|19|2021-02-09|2.76764|4.00232|2.46863|1.09689|3.23606|0.98699|1.91909|0.40688|0.3407|0.34121|0.34055|0.34004|0.33964|0.33822|0.34036|0.34142|0.34092|0.33958|0.34559|0.41633|0.66514|0.60238|||1|0|0|0|2|3|6|37|214|153|117|125|123|171|308|364|482|80|108|108|60|0|||0.18241|0.22115|0.18356|0.2097|0.17984|0.2066|0.20458|0.25809|0.31791|0.27499|0.20526|0.20911|0.23833|0.24953|0.35229|0.34727|0.33339|0.29248|0.22161|0.24604|0.34832||||-0.27045|-0.23463|-0.20124|-0.1901|-0.19254|-0.18409|-0.26351|-0.25628|-0.30543|-0.24035|-0.23434|-0.23423|-0.20298|-0.25821|-0.35535|-0.3979|-0.29313|-0.24385|-0.24815|-0.25665|-0.34139||||173|234|212|198|181|217|208|239|262|262|248|243|247|234|256|262|260|241|233|245|255|5|||||||||||||||||||||||||
2021-03-11 07:42:21|CC.D.VIX.UME.IP|898|2021-03-07 23:00:00|2021-03-11 07:35:00||132.8|0.5769|2021-02-09|0.59415|4|5.925689|21|-2.911431|19|2021-02-09|0.60074|0.60149|0.60119|0.59861|0.59415|0.59761|0.59456|0.59752|0.60412|0.60245|0.60046|0.60226|0.60278|0.6028|0.60486|0.60548|0.60744|0.60386|0.60327|0.60427|0.60374|0.60413||0.59974|37|43|16|17|17|13|18|34|59|52|42|57|59|94|422|501|397|324|247|352|658|474||28|0.16204|0.18548|0.1517|0.16415|0.15288|0.14717|0.14509|0.20227|0.24044|0.20942|0.19162|0.21655|0.24407|0.23183|0.37778|0.36866|0.375|0.34655|0.25075|0.25463|0.3488|0.32506||0.25479|-0.23713|-0.20651|-0.16206|-0.14576|-0.14005|-0.13602|-0.16192|-0.19958|-0.22905|-0.19301|-0.1837|-0.21629|-0.21934|-0.26024|-0.36016|-0.37243|-0.35609|-0.28818|-0.26157|-0.25948|-0.29572|-0.30395||-0.15717|231|226|223|207|186|211|189|206|250|233|212|218|232|236|249|255|249|237|230|236|241|176|234|||||||||||||||||||||||||
2021-03-11 07:42:22|IR.D.FGBM.FWM2.IP|667|2021-03-08 00:15:00|2021-03-11 07:40:00|13498|1153.7|0.01557||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:42:22|IR.D.FLG.FWM1.IP|360|2021-03-08 08:00:00|2021-03-10 17:55:00|12890|890.6|0.02401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:42:23|IR.D.ULTRA100.FWM2.IP|933|2021-03-07 23:00:00|2021-03-11 07:40:00|18808.9|322.8|0.02142||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:42:23|IR.D.BOND100.FWM2.IP|933|2021-03-07 23:00:00|2021-03-11 07:40:00|15824.6|650.1|0.02394||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:42:24|IR.D.10YEAR100.FWM2.IP|933|2021-03-07 23:00:00|2021-03-11 07:40:00|13264.4|2610.8|0.02647||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:42:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:42:25|CC.D.FGBL.UME.IP|508|2021-03-08 07:05:00|2021-03-11 07:35:00|17157.8|2217.3|0.00903|2021-02-09|0.00855|8|0.124896|17|-0.08426|13|2021-02-09||||||||0.00857|0.00855|0.00857|0.00859|0.00863|0.00855|0.00861|0.00859|0.00857|0.00857|0.00863|0.00877|0.41055|0.00905|||||||||||1408|3329|3404|3323|2592|2861|3952|4455|4190|2993|1070|406|255|288|||||||||||0.01385|0.01782|0.01328|0.01247|0.01218|0.01241|0.01611|0.01791|0.01711|0.01249|0.00921|0.00757|0.00649|0.00782|||||||||||-0.01192|-0.01876|-0.01477|-0.01411|-0.01178|-0.01164|-0.0175|-0.0177|-0.01654|-0.01132|-0.00953|-0.00799|-0.0076|-0.00702||||242|264|264|264|264|264|264|264|264|264|260|257|249|251|||||||||||||||||||||||||
2021-03-11 07:42:25|IR.D.FOAT.FWM2.IP|673|2021-03-08 07:00:00|2021-03-11 07:40:00|16224|497.2|2.70509||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:42:26|IR.D.FBTP.FWM2.IP|405|2021-03-08 07:00:00|2021-03-11 07:40:00|14922|656.4|0.03501||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:42:26|IR.D.05YEAR100.FWM2.IP|929|2021-03-07 23:00:00|2021-03-11 07:40:00||1670.9|0.01355||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:42:27|CC.D.DX.UME.IP|837|2021-03-08 01:00:00|2021-03-11 07:40:00|9169|98.8|0.05438|2021-02-09|0.05518|12|0.138094|14|-0.11163|13|2021-02-09||0.05523|0.05523|0.05522|0.05522|0.05522|0.05522|0.05521|0.05521|0.0552|0.05519|0.05519|0.05518|0.05518|0.05518|0.05519|0.0552|0.0552|0.05522|0.05522|0.05522|0.05628||||53|35|24|20|24|30|53|78|80|55|48|71|116|173|154|101|67|60|69|70|35||||0.01255|0.01264|0.00975|0.00767|0.00774|0.01195|0.01827|0.023|0.02232|0.01776|0.01485|0.01859|0.02291|0.02551|0.02407|0.01793|0.01445|0.01348|0.01136|0.00992|0.00765||||-0.01533|-0.01154|-0.00827|-0.00768|-0.00942|-0.01076|-0.01722|-0.02671|-0.01876|-0.01595|-0.0148|-0.01737|-0.02343|-0.02285|-0.02666|-0.01775|-0.01627|-0.01192|-0.0105|-0.01138|-0.00863|||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:42:29|CS.D.BITCOIN.CFE.IP|1286|2021-03-06 20:35:00|2021-03-11 07:40:00|55331.4|884.8|0.23885|2021-02-09|0.26951|9|4.729687|14|-3.222247|14|2021-02-09|0.27134|0.27147|0.27177|0.27219|0.27214|0.27196|0.27164|0.27125|0.27012|0.26951|0.26991|0.27016|0.27066|0.27123|0.27349|0.27324|0.2737|0.27357|0.27354|0.27338|0.27827|0.286|0.27894|0.27216|971|947|933|946|916|894|916|892|898|937|948|957|964|966|916|940|980|936|937|920|900|907|775|931|0.29052|0.27031|0.24907|0.26741|0.24792|0.24024|0.23713|0.28713|0.35749|0.3097|0.25907|0.24023|0.35073|0.28911|0.3123|0.2713|0.35981|0.27914|0.25244|0.26097|0.3302|0.26027|0.26619|0.30555|-0.32443|-0.27347|-0.24753|-0.27989|-0.25288|-0.2145|-0.27316|-0.21668|-0.26581|-0.28876|-0.26587|-0.28966|-0.27508|-0.31568|-0.35586|-0.31434|-0.31456|-0.28096|-0.24467|-0.24234|-0.26953|-0.2614|-0.26911|-0.26084|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2021-03-11 07:42:30|CS.D.ETHUSD.CFE.IP|1286|2021-03-06 20:30:00|2021-03-11 07:35:00|1773.37|875.9|0.37141|2021-02-09|0.30311|9|5.680568|3|-4.855512|14|2021-02-09|0.30607|0.30567|0.30538|0.30688|0.30678|0.30645|0.30609|0.30518|0.30337|0.30311|0.30333|0.30343|0.30408|0.30438|0.30816|0.30744|0.30723|0.30629|0.30619|0.30594|0.31221|0.32308|0.31467|0.30549|913|888|853|866|852|830|847|839|859|881|881|895|921|919|879|896|951|899|887|860|863|845|678|866|0.39289|0.37309|0.31436|0.31857|0.31322|0.28086|0.28573|0.37846|0.36107|0.32417|0.2843|0.32098|0.36203|0.34464|0.38677|0.35274|0.49052|0.35778|0.27797|0.3069|0.34525|0.30549|0.31709|0.38922|-0.38378|-0.35341|-0.33165|-0.3991|-0.35691|-0.28978|-0.32886|-0.2654|-0.32697|-0.30678|-0.30833|-0.35933|-0.34519|-0.35126|-0.38723|-0.39061|-0.42294|-0.32473|-0.32167|-0.2974|-0.35606|-0.31005|-0.35159|-0.33002|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|0|0|0||0|||0|0||0|0||0|0|0|0|0|||0|
2021-03-11 07:42:32|CS.D.CRYPTOB10.CFD.IP|1265|2021-03-06 20:35:00|2021-03-11 07:40:00|15728.78|294.5|0.25143|2021-02-09|0.41801|23|4.565718|3|-4.999478|3|2021-02-09|0.42282|0.42272|0.42293|0.4241|0.42372|0.42309|0.42265|0.42155|0.42221|0.42225|0.42201|0.42194|0.42321|0.42284|0.42216|0.42246|0.42207|0.42161|0.42159|0.42118|0.42571|0.43381|0.42586|0.41801|297|297|296|296|296|296|296|295|295|297|297|297|297|297|296|297|298|297|297|297|297|296|296|297|0.30644|0.275|0.25805|0.28177|0.25497|0.24206|0.2517|0.28866|0.29632|0.276|0.26669|0.26167|0.31307|0.28677|0.3274|0.28449|0.40528|0.29218|0.22912|0.24814|0.28222|0.24054|0.23715|0.3029|-0.32604|-0.28511|-0.27768|-0.35153|-0.28879|-0.22005|-0.25377|-0.22464|-0.29157|-0.27877|-0.2667|-0.3296|-0.30675|-0.33374|-0.35928|-0.33204|-0.3936|-0.28145|-0.25887|-0.23654|-0.29082|-0.24319|-0.27189|-0.27673|324|324|324|324|324|324|324|324|361|360|360|360|360|360|372|372|372|372|372|372|372|372|324|324|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-03-11 07:42:32|CS.D.USDBRL.MINI.IP|282|2021-03-08 12:10:00|2021-03-10 19:55:00|56579.5|438.5|0.11463|2021-02-09|0.1056|15|0.479153|15|-0.737345|17|2021-02-09|||||||||||||0.11456|0.10694|0.10736|0.1056|0.10592|0.10926|0.1086|0.10586|||||||||||||||||260|262|296|310|241|232|206|167|||||||||||||||||0.10123|0.09844|0.11073|0.09814|0.08858|0.06621|0.08028|0.05754|||||||||||||||||-0.10861|-0.10811|-0.09993|-0.11327|-0.08387|-0.08371|-0.06877|-0.04995|||||211|252|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:42:33|CS.D.USDINR.MINI.IP|701|2021-03-08 02:30:00|2021-03-11 07:35:00|7300.8|42.2|0.23529|2021-02-09|0.20843|8|0.234555|9|-0.232647|9|2021-02-09|||0.34157|0.29009|0.21785|0.20949|0.21206|0.21413|0.20843|0.21264|0.21896|0.24073|0.25366|0.23556|0.2268|0.21109|0.21162|0.21387|0.22693|0.243|0.25796||||||7|33|35|38|40|40|40|48|30|22|23|24|51|56|42|48|45|24|6||||||0.01711|0.02226|0.01902|0.0152|0.01787|0.01773|0.0175|0.02263|0.01598|0.01583|0.02121|0.02017|0.0187|0.01208|0.01116|0.01196|0.0134|0.01257|0.01832||||||-0.01503|-0.02091|-0.01805|-0.01222|-0.01467|-0.01563|-0.01883|-0.02283|-0.01627|-0.02457|-0.02554|-0.02319|-0.0159|-0.01317|-0.01054|-0.01385|-0.0114|-0.01757|-0.01794||||99|231|262|263|264|264|264|262|261|240|241|249|255|263|263|258|242|219|183|||||||||||||||||||||||||
2021-03-11 07:42:34|CS.D.USDTWD.MINI.IP|683|2021-03-08 02:30:00|2021-03-11 07:40:00|28107.5|16.9|0.07987|2021-02-09|0.07914|6|0.068116|7|-0.089798|15|2021-02-09|||0.08255|0.08201|0.08372|0.08299|0.07914|0.08703|0.08282|0.08849|0.09098|0.08993|0.09317|0.0939|0.1006|0.09702|0.09136|0.09643|0.09501|0.10107|0.10238||||||16|12|7|6|13|13|11|9|6|6|7|7|8|11|8|5|4|5|5||||||0.01885|0.01394|0.01204|0.01129|0.01251|0.01608|0.01399|0.01258|0.01121|0.01249|0.01178|0.01094|0.01335|0.01442|0.01317|0.01369|0.01181|0.00728|0.01022||||||-0.01498|-0.0117|-0.00975|-0.01167|-0.01322|-0.01569|-0.01614|-0.01344|-0.01545|-0.01486|-0.01032|-0.01366|-0.01621|-0.01603|-0.01329|-0.01131|-0.01188|-0.01437|-0.00951||||129|240|188|219|246|249|251|224|195|153|175|196|225|225|227|187|143|108|149|||||||||||||||||||||||||
2021-03-11 07:42:36|CS.D.EURGBP.MINI.IP|989|2021-03-07 21:00:00|2021-03-11 07:40:00|8561|435.7|0.02321|2021-02-09|0.01171|19|0.136555|15|-0.374909|12|2021-02-09|0.01641|0.01613|0.01587|0.01575|0.01541|0.01528|0.0156|0.01419|0.01395|0.01396|0.01314|0.01369|0.01237|0.01393|0.01292|0.01291|0.01179|0.01231|0.01287|0.01171|0.01293|0.0531|0.1134|0.01951|374|391|357|318|262|295|332|490|646|623|542|510|560|662|682|758|601|486|408|373|372|273|287|394|0.00929|0.00911|0.00955|0.00916|0.00752|0.0086|0.01263|0.01985|0.02634|0.02516|0.02009|0.02235|0.02096|0.02251|0.02449|0.02459|0.02085|0.01627|0.01324|0.01197|0.01289|0.01456|0.01835|0.01305|-0.0093|-0.01054|-0.01071|-0.00836|-0.00774|-0.00882|-0.01049|-0.02058|-0.02649|-0.02607|-0.02317|-0.0197|-0.02288|-0.02089|-0.02462|-0.02497|-0.02365|-0.01486|-0.01354|-0.01165|-0.01157|-0.01679|-0.01902|-0.00919|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|319|276|276||||||||||||0|||||||||||||
2021-03-11 07:42:37|CS.D.EURUSD.MINI.IP|993|2021-03-07 21:00:00|2021-03-11 07:40:00|11943.8|467|0.00888|2021-02-09|0.00565|12|0.17875|21|-0.167188|9|2021-02-09|0.00714|0.00699|0.00654|0.00646|0.0063|0.00644|0.00638|0.00628|0.00623|0.00599|0.006|0.00592|0.00565|0.0064|0.00639|0.00624|0.00621|0.00608|0.00629|0.00628|0.00658|0.02199|0.04052|0.00828|312|338|300|250|207|249|279|467|644|608|528|473|535|677|723|771|598|465|372|350|340|202|224|301|0.01405|0.01502|0.01213|0.00948|0.00821|0.01107|0.01175|0.01787|0.03056|0.02212|0.01929|0.01693|0.01875|0.02675|0.02412|0.029|0.01902|0.01891|0.01262|0.0117|0.01214|0.01301|0.01089|0.01214|-0.01406|-0.01427|-0.01313|-0.01119|-0.00881|-0.00912|-0.01328|-0.01888|-0.0265|-0.02588|-0.02156|-0.01694|-0.02159|-0.02433|-0.03028|-0.02593|-0.02074|-0.01673|-0.01487|-0.01164|-0.01075|-0.01019|-0.01249|-0.01233|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|323|276|276|||||||||||||||||||||||||
2021-03-11 07:42:38|CS.D.GBPUSD.MINI.IP|993|2021-03-07 21:00:00|2021-03-11 07:40:00|13950.5|608.4|0.01402|2021-02-09|0.0081|17|0.516118|12|-0.137749|15|2021-02-09|0.01066|0.01047|0.01001|0.00996|0.00978|0.00983|0.00984|0.00878|0.00887|0.00874|0.00844|0.00884|0.00814|0.00926|0.00852|0.00825|0.00821|0.0081|0.00918|0.00861|0.0092|0.03224|0.06532|0.01386|458|503|454|410|347|412|430|562|738|713|622|592|651|751|777|852|689|538|473|437|426|263|288|466|0.01673|0.02002|0.01704|0.01234|0.00976|0.01376|0.01602|0.0288|0.03321|0.03258|0.02481|0.02258|0.02918|0.02795|0.03236|0.03262|0.0263|0.019|0.0171|0.0143|0.01503|0.01355|0.0145|0.01699|-0.01399|-0.01385|-0.01521|-0.01346|-0.01162|-0.01055|-0.01755|-0.02851|-0.03318|-0.02793|-0.02268|-0.02556|-0.02568|-0.02644|-0.03055|-0.03046|-0.02439|-0.01846|-0.01663|-0.01517|-0.01486|-0.01412|-0.01571|-0.01476|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|276|276|||||||||0||0||||||||||||||
2021-03-11 07:42:39|CS.D.NZDUSD.MINI.IP|993|2021-03-07 21:00:00|2021-03-11 07:40:00|7226.6|321.8|0.03057|2021-02-09|0.02565|12|0.421582|21|-0.21562|15|2021-02-09|0.03383|0.03037|0.02872|0.02852|0.02797|0.02759|0.02882|0.02765|0.02778|0.0276|0.02741|0.02685|0.02565|0.02781|0.02835|0.02723|0.02717|0.02856|0.03146|0.03102|0.03278|0.05429|0.05748|0.03753|260|289|260|238|191|217|226|299|377|336|296|278|312|423|474|505|399|349|197|194|208|125|153|214|0.02857|0.02857|0.02877|0.02059|0.01653|0.01993|0.02078|0.03128|0.03817|0.02928|0.02693|0.02601|0.03098|0.03768|0.04158|0.04479|0.03135|0.02664|0.0218|0.01947|0.02165|0.02101|0.01719|0.02523|-0.02417|-0.02772|-0.02583|-0.02354|-0.0182|-0.01808|-0.02462|-0.02804|-0.03998|-0.0321|-0.02904|-0.02642|-0.03067|-0.04002|-0.04501|-0.04082|-0.03376|-0.02527|-0.0236|-0.01998|-0.01999|-0.02353|-0.01716|-0.02624|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|320|276|276|||||||||||||||||||||||||
2021-03-11 07:42:40|CS.D.USDCAD.MINI.IP|993|2021-03-07 21:00:00|2021-03-11 07:40:00|12596.2|477.2|0.01699|2021-02-09|0.01221|12|0.147581|23|-0.363109|15|2021-02-09|0.01626|0.01581|0.01555|0.01525|0.01474|0.01488|0.01507|0.01362|0.01305|0.01307|0.01269|0.01309|0.01221|0.01308|0.01318|0.01324|0.01274|0.01284|0.01299|0.01267|0.01305|0.02793|0.05271|0.01745|345|398|330|294|240|283|290|412|565|490|414|417|468|572|666|733|573|490|444|440|447|230|197|332|0.01428|0.01723|0.01407|0.01278|0.00994|0.01053|0.01353|0.0198|0.02472|0.02005|0.01912|0.01872|0.02262|0.0297|0.03397|0.03256|0.02631|0.02087|0.01762|0.0184|0.01637|0.0171|0.01428|0.01657|-0.0152|-0.01941|-0.01449|-0.01039|-0.0087|-0.0116|-0.01319|-0.02128|-0.02737|-0.01815|-0.01712|-0.01767|-0.0222|-0.02886|-0.03114|-0.03538|-0.02643|-0.02282|-0.01583|-0.01552|-0.01617|-0.01817|-0.01563|-0.01316|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|319|276|276|0|||||||||||0|||0||||||||||
2021-03-11 07:42:41|CS.D.USDCHF.MINI.IP|984|2021-03-07 21:00:00|2021-03-11 07:40:00|9288.1|289.6|0.02432|2021-02-09|0.02114|19|0.157002|8|-0.194045|8|2021-02-09|0.02678|0.02625|0.02547|0.02497|0.02528|0.02497|0.02524|0.0234|0.02322|0.02344|0.02317|0.02271|0.02298|0.02302|0.02386|0.02301|0.02236|0.0216|0.02191|0.02114|0.02254|0.04354|0.06062|0.02817|218|245|203|176|155|181|199|326|464|449|379|335|371|476|523|552|415|339|288|251|252|153|157|224|0.01288|0.01323|0.01266|0.01007|0.00927|0.01044|0.01307|0.01954|0.02728|0.02664|0.02394|0.01881|0.02095|0.0241|0.02639|0.02565|0.02049|0.01522|0.01361|0.01334|0.00946|0.01265|0.014|0.01429|-0.01354|-0.01393|-0.01138|-0.00866|-0.00881|-0.01132|-0.0121|-0.0183|-0.03397|-0.02488|-0.02027|-0.01835|-0.01975|-0.02674|-0.02577|-0.02647|-0.0191|-0.01884|-0.0131|-0.01121|-0.01296|-0.01394|-0.01353|-0.01129|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|324|276|276|||||||||||||||||||||||||
2021-03-11 07:42:43|CS.D.USDCNH.MINI.IP|989|2021-03-07 21:00:00|2021-03-11 07:35:00|64950.4|628.3|0.0333|2021-02-09|0.01891|7|0.14685|1|-0.125386|8|2021-02-09|0.03091|0.02594|0.02085|0.02073|0.02085|0.0202|0.01968|0.01891|0.02038|0.02114|0.02232|0.0212|0.02237|0.0221|0.02178|0.02284|0.0229|0.02395|0.02518|0.02524|0.02952|0.05991|0.07831|0.03602|475|761|691|614|465|612|649|670|751|689|573|565|635|739|755|809|731|614|538|473|417|196|133|296|0.01394|0.02386|0.0156|0.01288|0.00962|0.01128|0.01314|0.01712|0.01852|0.01495|0.01144|0.01162|0.01362|0.01399|0.01519|0.01325|0.01192|0.01059|0.00897|0.00895|0.00729|0.00936|0.01423|0.01192|-0.01239|-0.01812|-0.01599|-0.01284|-0.00854|-0.01262|-0.01272|-0.01347|-0.02003|-0.01629|-0.01278|-0.00979|-0.01207|-0.01487|-0.01373|-0.01453|-0.01322|-0.01111|-0.01003|-0.00744|-0.00736|-0.00781|-0.01063|-0.00912|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|324|276|276|||0||||||0||||0|||||||||||0|
2021-03-11 07:42:44|CS.D.USDDKK.MINI.IP|993|2021-03-07 21:00:00|2021-03-11 07:40:00|62254.9|651.5|0.03238|2021-02-09|0.02521|12|0.167993|9|-0.141656|22|2021-02-09|0.03258|0.03257|0.03221|0.03228|0.03189|0.03149|0.03137|0.02874|0.02717|0.02655|0.02586|0.02577|0.02521|0.0265|0.02746|0.02764|0.0285|0.02962|0.03048|0.03024|0.03121|0.04778|0.06219|0.03339|506|574|531|475|416|471|512|684|803|781|730|694|748|818|823|872|782|684|596|567|553|333|198|393|0.0138|0.0139|0.01329|0.01057|0.00832|0.00873|0.01259|0.0188|0.02587|0.02536|0.0214|0.01703|0.02134|0.02421|0.03078|0.02539|0.02081|0.01672|0.01422|0.01186|0.01063|0.00913|0.01349|0.01206|-0.01379|-0.01453|-0.01146|-0.00977|-0.00817|-0.01069|-0.01175|-0.0181|-0.03152|-0.02212|-0.01999|-0.01655|-0.01878|-0.02597|-0.0239|-0.02985|-0.01902|-0.01772|-0.01355|-0.0115|-0.01233|-0.01044|-0.01437|-0.01089|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|317|276|276|0|||0||||||0|||0|0||||||0|||||
2021-03-11 07:42:45|CS.D.USDHUF.MINI.IP|987|2021-03-07 21:00:00|2021-03-11 07:35:00|30588.8|531.6|0.1381|2021-02-09|0.07066|10|0.245096|21|-0.244496|21|2021-02-09|0.18875|0.17524|0.17468|0.17462|0.16818|0.16872|0.15239|0.10308|0.08068|0.07874|0.07066|0.0718|0.07103|0.08255|0.08639|0.07909|0.09259|0.12642|0.12248|0.12025|0.1353|0.53332|0.31059|0.2272|479|490|479|438|399|414|451|589|684|670|614|580|611|712|715|751|661|580|499|460|480|359|197|424|0.01762|0.01858|0.01819|0.0158|0.01502|0.01404|0.02183|0.03604|0.04086|0.03798|0.03205|0.02726|0.03008|0.03881|0.04125|0.0385|0.03184|0.02729|0.02168|0.02086|0.02535|0.02321|0.02933|0.02355|-0.01799|-0.02063|-0.01519|-0.01495|-0.01608|-0.01495|-0.02002|-0.03453|-0.04711|-0.03071|-0.02642|-0.02582|-0.02875|-0.03846|-0.03959|-0.03939|-0.03119|-0.02768|-0.01887|-0.01887|-0.02647|-0.02668|-0.02861|-0.01813|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|314|276|276||||||||||0|0|||||0||||0|||||
2021-03-11 07:42:46|CS.D.USDJPY.MINI.IP|993|2021-03-07 21:00:00|2021-03-11 07:40:00|10864.7|362.1|0.0112|2021-02-09|0.00843|12|0.121085|2|-0.16077|13|2021-02-09|0.00924|0.00897|0.00883|0.00863|0.00855|0.00856|0.00877|0.00878|0.00861|0.00854|0.00854|0.00864|0.00843|0.0092|0.0086|0.00858|0.00881|0.00889|0.00904|0.00882|0.00906|0.02523|0.0455|0.00975|340|313|273|214|189|215|202|309|397|361|314|285|315|447|484|506|368|279|254|233|241|204|627|250|0.0164|0.01356|0.01366|0.00881|0.00817|0.00879|0.01045|0.01311|0.01633|0.01369|0.01233|0.01064|0.013|0.01862|0.01989|0.01934|0.01437|0.01201|0.01124|0.01015|0.00856|0.01074|0.01112|0.01124|-0.01563|-0.01311|-0.01155|-0.00873|-0.00896|-0.00992|-0.00977|-0.01279|-0.01726|-0.01323|-0.01125|-0.00973|-0.01389|-0.01861|-0.01788|-0.02341|-0.01482|-0.01341|-0.01116|-0.00879|-0.00981|-0.01128|-0.0124|-0.00881|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|322|276|276|||||||||||||||||||||||||
2021-03-11 07:42:47|CS.D.USDKRW.MINI.IP|780|2021-03-08 01:00:00|2021-03-11 07:40:00|113183|52.2|0.12001|2021-02-09|0.10542|2|0.16304|15|-0.169238|13|2021-02-09||0.11094|0.10542|0.11053|0.11117|0.10979|0.11426|0.13547|0.13617|0.14883|0.15604|0.15853|0.16161|0.15394|0.15141|0.14577|0.1456|0.15349|0.15711|0.15511|0.15642|||||112|87|62|64|76|70|33|29|22|14|11|14|18|22|23|18|15|13|12|9|||||0.03643|0.02754|0.02705|0.02699|0.02906|0.02874|0.02922|0.02887|0.02485|0.0167|0.01865|0.02206|0.02044|0.02309|0.02352|0.02214|0.01624|0.01766|0.01693|0.01939|||||-0.03739|-0.03088|-0.02386|-0.02601|-0.03096|-0.03037|-0.02972|-0.036|-0.02784|-0.02158|-0.01964|-0.02242|-0.02973|-0.02316|-0.02512|-0.02178|-0.02159|-0.02294|-0.02052|-0.01654||||264|264|264|264|264|264|264|262|258|245|228|234|248|253|261|257|241|221|204|200|||||||||||||||||||||||||
2021-03-11 07:42:49|CS.D.USDMXN.MINI.IP|992|2021-03-07 21:00:00|2021-03-11 07:40:00|207835|774.5|0.07527|2021-02-09|0.06851|17|0.382065|14|-0.29638|14|2021-02-09|0.07497|0.07499|0.075|0.07498|0.07495|0.07496|0.07497|0.07494|0.07495|0.07477|0.07497|0.07496|0.07437|0.0739|0.0732|0.07283|0.0698|0.06851|0.07055|0.07098|0.07478|0.09333|0.153|0.07806|537|633|566|545|480|543|528|725|819|788|757|757|827|890|899|960|888|801|730|744|785|439|186|492|0.02295|0.02919|0.02488|0.02069|0.02008|0.01784|0.0251|0.04509|0.04907|0.04209|0.03961|0.0452|0.05624|0.06138|0.06033|0.05987|0.04663|0.04767|0.04377|0.04301|0.03934|0.02845|0.02041|0.03089|-0.02773|-0.03085|-0.02691|-0.01842|-0.01823|-0.02216|-0.02404|-0.04761|-0.05367|-0.04574|-0.03585|-0.04176|-0.0546|-0.0628|-0.07158|-0.06756|-0.05555|-0.04953|-0.03742|-0.04025|-0.03793|-0.02578|-0.02108|-0.02227|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|322|276|276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|
2021-03-11 07:42:50|CS.D.USDNOK.MINI.IP|989|2021-03-07 21:00:00|2021-03-11 07:40:00|84036.7|1199.8|0.09068|2021-02-09|0.03936|12|0.424392|23|-0.664705|21|2021-02-09|0.06763|0.06246|0.0597|0.05899|0.05856|0.05845|0.05976|0.04971|0.04483|0.04302|0.03969|0.04104|0.03936|0.04432|0.04853|0.04942|0.05033|0.05656|0.05855|0.05614|0.05748|0.09614|0.29439|0.09254|1156|1247|1169|1069|968|1061|1038|1266|1534|1445|1340|1268|1452|1634|1564|1710|1627|1309|1184|1122|1142|774|234|1115|0.02765|0.02399|0.02544|0.02013|0.01799|0.01524|0.02217|0.05121|0.05449|0.05319|0.04313|0.0424|0.0438|0.05853|0.06367|0.06243|0.04745|0.03098|0.02687|0.0239|0.02354|0.02505|0.03371|0.03159|-0.02941|-0.02811|-0.02237|-0.01867|-0.01556|-0.01525|-0.02335|-0.04633|-0.06512|-0.0438|-0.04615|-0.04004|-0.04249|-0.05649|-0.06307|-0.05823|-0.04207|-0.03592|-0.02835|-0.02373|-0.02451|-0.0262|-0.03606|-0.02002|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|276|276|0||0|0||0|||0||0|0|0|0|0|0|0||0|0|0|||0|
2021-03-11 07:42:51|CS.D.sp_USDRUB.MINI.IP|405|2021-03-08 07:00:00|2021-03-11 07:40:00|733693.4|755.8|0.18724|2021-02-09|0.14556|12|0.324353|7|-0.284665|8|2021-02-09||||||||0.20092|0.1573|0.15626|0.14965|0.15207|0.14556|0.15568|0.1627|0.16529|0.16579|0.1885||||||||||||||981|1003|963|920|887|940|977|976|966|915|778||||||||||||||0.06341|0.05753|0.04838|0.04305|0.04504|0.0446|0.04856|0.05345|0.04381|0.0402|0.03323||||||||||||||-0.06506|-0.06277|-0.04459|-0.04063|-0.04334|-0.04435|-0.0509|-0.06072|-0.05094|-0.04222|-0.03735|||||||264|264|264|264|264|264|264|264|264|264|264||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2021-03-11 07:42:52|CS.D.USDSEK.MINI.IP|990|2021-03-07 21:00:00|2021-03-11 07:40:00|84550.2|1130.3|0.05857|2021-02-09|0.03421|12|0.228264|8|-0.227031|8|2021-02-09|0.06698|0.06488|0.06749|0.06528|0.06182|0.06015|0.06057|0.04618|0.03837|0.03664|0.03524|0.03614|0.03421|0.03621|0.03799|0.03636|0.04251|0.05215|0.05414|0.0517|0.05561|0.08172|0.13385|0.08548|1144|1197|1111|1044|944|943|869|1161|1399|1332|1230|1131|1238|1389|1380|1523|1436|1252|1131|1049|1114|761|251|1148|0.01901|0.02107|0.02006|0.01736|0.01475|0.01234|0.01999|0.03418|0.03911|0.0383|0.02948|0.02672|0.03139|0.03865|0.04256|0.0419|0.03247|0.02668|0.02458|0.02151|0.02028|0.02108|0.01966|0.02524|-0.02143|-0.0214|-0.01777|-0.01555|-0.01284|-0.01442|-0.01914|-0.03193|-0.04646|-0.03473|-0.03085|-0.02759|-0.02941|-0.03847|-0.04249|-0.04768|-0.03612|-0.0257|-0.0216|-0.01933|-0.02134|-0.02125|-0.022|-0.02134|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|309|275|276|0|0|0||||0|0||0||0|0|0|0||0|||0|0||||
2021-03-11 07:42:53|CS.D.USDSGD.MINI.IP|993|2021-03-07 21:00:00|2021-03-11 07:40:00|13410.4|253.2|0.03745|2021-02-09|0.02727|6|0.091921|21|-0.091702|22|2021-02-09|0.03994|0.03463|0.02992|0.02992|0.02983|0.02949|0.02727|0.03051|0.03513|0.03539|0.03598|0.0359|0.03641|0.03657|0.03735|0.03821|0.03812|0.03873|0.03769|0.03839|0.04224|0.06797|0.10902|0.04771|231|250|213|187|157|181|192|203|252|229|202|174|197|290|319|320|244|221|201|192|190|144|119|150|0.01536|0.01696|0.01516|0.01293|0.01015|0.01061|0.01227|0.01809|0.01894|0.01717|0.01362|0.01312|0.01586|0.01615|0.02017|0.01607|0.01421|0.01248|0.00962|0.01046|0.00969|0.01034|0.01285|0.01603|-0.01652|-0.01865|-0.01389|-0.01153|-0.00959|-0.01206|-0.01244|-0.0166|-0.02147|-0.0165|-0.01459|-0.0119|-0.01337|-0.01697|-0.01782|-0.0185|-0.01479|-0.01264|-0.01143|-0.01071|-0.01001|-0.00895|-0.01363|-0.0103|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|318|276|276|||||||||||||||||||||||||
2021-03-11 07:42:54|CS.D.USDZAR.MINI.IP|992|2021-03-07 21:00:00|2021-03-11 07:40:00|149844.1|649.3|0.08965|2021-02-09|0.06374|11|0.368772|9|-0.472956|11|2021-02-09|0.12122|0.12139|0.11541|0.11592|0.10851|0.09894|0.08911|0.07819|0.0703|0.06932|0.06513|0.06374|0.06456|0.06832|0.07022|0.06997|0.07097|0.07229|0.07654|0.07909|0.0819|0.11508|0.16295|0.13977|522|566|518|482|446|492|534|739|854|832|814|808|843|863|865|916|910|848|774|767|752|341|184|514|0.03431|0.02762|0.02772|0.02294|0.02167|0.02446|0.03402|0.07324|0.07825|0.06604|0.05522|0.05511|0.06162|0.07283|0.07139|0.0615|0.05826|0.0494|0.03599|0.03003|0.03428|0.03342|0.02899|0.04551|-0.03137|-0.02945|-0.02743|-0.0193|-0.02017|-0.0283|-0.03695|-0.073|-0.07603|-0.06791|-0.05444|-0.06274|-0.05795|-0.07505|-0.07379|-0.07292|-0.05812|-0.0512|-0.0453|-0.03536|-0.02872|-0.03247|-0.03323|-0.03604|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|313|271|276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
2021-03-11 07:42:55|CS.D.ALUMINIUM.MINI.IP|681|2021-03-08 01:00:00|2021-03-11 07:40:00|2185.3|45.1|0.27692|2021-02-09|0.30058|14|0.543065|1|-0.493131|16|2021-02-09||0.30067|0.30079|0.3008|0.30079|0.30096|0.30086|0.30106|0.30113|0.30117|0.30113|0.30095|0.30102|0.30076|0.30058|0.30058|0.30084|0.3008||||||||22|17|11|3|13|18|14|21|18|14|11|18|36|33|29|34|7||||||||0.06578|0.04213|0.03413|0.02105|0.04187|0.05017|0.04064|0.06434|0.05165|0.04727|0.03666|0.04862|0.06264|0.07165|0.05929|0.07284|0.03669||||||||-0.0571|-0.04964|-0.03408|-0.02347|-0.04572|-0.04745|-0.05368|-0.06169|-0.05355|-0.04199|-0.03584|-0.04791|-0.05631|-0.05946|-0.06377|-0.08146|-0.03635|||||||262|249|221|143|219|256|259|264|263|264|257|264|264|264|263|264|243|||||||||||||||||||||||||
2021-03-11 07:42:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:42:57|CC.D.W.UME.IP|627|2021-03-08 01:00:00|2021-03-11 07:40:00|649.6|352.2|0.09103|2021-02-09|0.09148|12|1.537506|17|-1.109303|15|2021-02-09||0.09188|0.09174|0.0917|0.0917|0.09171|0.09177|0.09173|0.09167|0.09157|0.09156|0.09181|0.09148|0.09189|0.0917|0.09177|0.09178|0.09193|0.09162|0.09161||||||155|47|40|24|26|38|38|60|84|76|83|111|166|935|551|372|400|267|1019||||||0.10846|0.05444|0.05003|0.04331|0.05177|0.06209|0.06383|0.09794|0.10794|0.10455|0.09474|0.10163|0.10926|0.25333|0.17531|0.13724|0.17777|0.09617|0.16465||||||-0.12014|-0.06266|-0.05047|-0.0469|-0.05468|-0.06131|-0.06992|-0.07865|-0.09458|-0.09108|-0.09528|-0.09938|-0.11436|-0.26723|-0.16333|-0.12951|-0.12654|-0.08309|-0.17052|||||240|250|247|232|247|251|251|251|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-03-11 07:42:57|CC.D.KC.UME.IP|334|2021-03-08 09:15:00|2021-03-10 18:25:00|13137|122.4|0.15342|2021-02-09|0.15898|13|1.354887|9|-1.192433|15|2021-02-09||||||||||0.15906|0.15905|0.15903|0.15899|0.15898|0.15908|0.15918|0.15977|0.15907|0.15906|||||||||||||||89|35|33|59|143|203|219|153|246|145|||||||||||||||0.10949|0.07039|0.07727|0.08856|0.14921|0.16155|0.15757|0.12884|0.12074|0.08315|||||||||||||||-0.0849|-0.07128|-0.0704|-0.09813|-0.13904|-0.17073|-0.15116|-0.1329|-0.11507|-0.07767||||||189|251|251|252|252|252|252|252|252|128|||||||||||||||||||||||||
2021-03-11 07:42:58|CS.D.COPPER.MINI.IP|693|2021-03-08 01:00:00|2021-03-11 07:40:00|9069.1|197.4|0.11231|2021-02-09|0.12587|2|0.51714|9|-0.540339|3|2021-02-09||0.12588|0.12587|0.1259|0.126|0.12599|0.126|0.12606|0.12604|0.12604|0.12607|0.12604|0.12607|0.12604|0.12601|0.12592|0.12601|0.12597||||||||187|133|95|34|131|157|82|144|113|87|89|121|259|275|238|188|106||||||||0.06877|0.05351|0.03626|0.02353|0.05065|0.05757|0.04219|0.06993|0.05572|0.04148|0.04274|0.0527|0.08488|0.09552|0.07518|0.06163|0.05516||||||||-0.06564|-0.05068|-0.04256|-0.02632|-0.05378|-0.06366|-0.05291|-0.0636|-0.06114|-0.04273|-0.04667|-0.04818|-0.09007|-0.09644|-0.07299|-0.07016|-0.05235|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-11 07:42:59|CC.D.C.UME.IP|714|2021-03-08 01:00:00|2021-03-11 07:40:00|534.7|509.8|0.10356|2021-02-09|0.11254|18|3.530128|17|-2.104156|17|2021-02-09||0.11303|0.11314|0.11323|0.11296|0.11329|0.11319|0.11317|0.11303|0.11292|0.11296|0.11299|0.11283|0.11282|0.11291|0.11296|0.11348|0.11259|0.11254|0.11255||||||653|204|136|72|89|130|136|166|205|155|178|301|488|3318|1622|1190|1459|1060|2906||||||0.13416|0.06852|0.06006|0.04101|0.0528|0.06312|0.07449|0.08691|0.08605|0.0701|0.07255|0.09291|0.09854|0.22115|0.13974|0.10848|0.17349|0.0862|0.13183||||||-0.10566|-0.08152|-0.05332|-0.04128|-0.05553|-0.05722|-0.0694|-0.07622|-0.07792|-0.07654|-0.07458|-0.08067|-0.10428|-0.25409|-0.15256|-0.09891|-0.13661|-0.08327|-0.14854|||||239|246|241|224|240|248|246|251|252|249|245|249|189|126|252|251|243|240|80|||||||||||||||||||||||||
2021-03-11 07:43:00|CC.D.FCPO.UNC.IP|237|2021-03-08 02:30:00|2021-03-11 07:40:00|4042.1|35.7|0.3099|2021-02-09|0.34589|8|1.043413|6|-1.554493|9|2021-02-09|||0.3553|0.3501|0.34816||0.34856|0.35007|0.34589|0.34612|||||||||||||||||58|33|38||44|27|32|48|||||||||||||||||0.23154|0.1361|0.108||0.20857|0.15324|0.15684|0.15902|||||||||||||||||-0.18624|-0.13952|-0.16413||-0.14437|-0.16619|-0.1395|-0.17031|||||||||||||||120|240|120|120|240|240|240|||||0||||||||||||||||||||
2021-03-11 07:43:01|CS.D.CFEGOLD.CFE.IP|933|2021-03-07 23:00:00|2021-03-11 07:40:00|1737.26|909.9|0.0301|2021-02-09|0.02761|12|0.49297|13|-0.621525|1|2021-02-09|0.03185|0.03061|0.02993|0.02987|0.02987|0.02943|0.02929|0.02941|0.0287|0.02766|0.02772|0.02772|0.02761|0.02881|0.02907|0.02819|0.02807|0.02851|0.0285|0.0285|0.02864|0.03581||0.03837|532|854|701|562|407|608|694|830|954|868|804|811|969|1302|1293|1380|1183|958|880|765|799|361||464|0.03406|0.04792|0.04146|0.02531|0.02377|0.03507|0.03973|0.04187|0.0566|0.04499|0.03916|0.04315|0.04613|0.07233|0.0809|0.06722|0.05095|0.04056|0.03966|0.03049|0.02897|0.02719||0.03537|-0.03085|-0.0495|-0.03887|-0.02888|-0.02305|-0.03434|-0.03427|-0.0456|-0.04891|-0.04949|-0.04023|-0.03958|-0.05348|-0.08293|-0.09976|-0.06709|-0.0523|-0.04275|-0.04109|-0.03032|-0.03078|-0.0209||-0.04266|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|276|||||||||0|0||0||||0|||||||||
2021-03-11 07:43:02|CC.D.HO.UME.IP|929|2021-03-07 23:00:00|2021-03-11 07:35:00|19129|92.2|0.10426|2021-02-09|0.12276|21|0.599643|14|-0.746503|15|2021-02-09|0.12323|0.12323|0.12332|0.12333|0.12334|0.12333|0.12332|0.12327|0.12322|0.12323|0.12319|0.12316|0.12316|0.12317|0.12312|0.12307|0.12305|0.12301|0.1228|0.12278|0.12282|0.12276||0.12283|5|8|8|4|2|3|5|14|30|33|27|37|44|130|249|236|215|166|185|312|47|35||12|0.0357|0.05962|0.04341|0.03586|0.02645|0.03875|0.04784|0.05721|0.07531|0.08098|0.07161|0.06548|0.06072|0.08862|0.1291|0.11027|0.08911|0.06852|0.06793|0.06227|0.04016|0.04762||0.05222|-0.03042|-0.05682|-0.04425|-0.03425|-0.02552|-0.04821|-0.04457|-0.05765|-0.07599|-0.07478|-0.06484|-0.06697|-0.06671|-0.07328|-0.11894|-0.11243|-0.09173|-0.0665|-0.06355|-0.06538|-0.04084|-0.04671||-0.04708|249|252|263|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|256|||||||||||||||||||||||||
2021-03-11 07:43:04|CC.D.HG.UME.IP|933|2021-03-07 23:00:00|2021-03-11 07:40:00|41208|223.3|0.04943|2021-02-09|0.05536|23|0.511975|9|-0.590968|13|2021-02-09|0.05544|0.05544|0.05544|0.05546|0.0555|0.05549|0.0555|0.05552|0.05551|0.05551|0.05552|0.05551|0.05552|0.0555|0.05549|0.05544|0.05549|0.05546|0.05544|0.05543|0.05543|0.05544||0.05536|51|215|139|104|44|138|161|115|164|143|104|134|171|458|535|395|334|355|155|74|64|48||56|0.03834|0.07048|0.05513|0.04091|0.02506|0.05427|0.05946|0.04721|0.07313|0.05799|0.04202|0.04709|0.05281|0.08852|0.10075|0.07828|0.06595|0.05949|0.04028|0.03392|0.03015|0.0266||0.04561|-0.0372|-0.07307|-0.05259|-0.04248|-0.02928|-0.05399|-0.06202|-0.05508|-0.06412|-0.06106|-0.04484|-0.0457|-0.05131|-0.09389|-0.10828|-0.07965|-0.06658|-0.05222|-0.04433|-0.03231|-0.03559|-0.0281||-0.04575|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|251|276|||||||||||||||||||||||||
2021-03-11 07:43:04|CC.D.IRON.UME.IP|259|2021-03-08 01:00:00|2021-03-11 06:55:00|1015.5|5768.2|0.4402|2021-02-09|0.44663|3|1.295769|14|-1.502504|13|2021-02-09||0.44788|0.44703|0.44663||0.44833|0.44854|0.4643||||||0.44912|0.44897|0.46323||||||||||5850|4132|3803||6823|5353|0||||||5990|3625|0||||||||||0.23435|0.20131|0.20444||0.2219|0.20905|0.01035||||||0.19562|0.19803|||||||||||-0.22744|-0.1636|-0.21124||-0.30063|-0.22014|-0.01029||||||-0.21326|-0.1701||||||||||264|207|134|132|264|2|264|264|2||||||||0|||||||||||||||||
2021-03-11 07:43:05|CS.D.LEAD.MINI.IP|626|2021-03-08 01:00:00|2021-03-11 07:30:00|1969.6|23.6|0.30397|2021-02-09|0.29533|16|0.524397|16|-0.494999|13|2021-02-09||0.29618|0.29621|0.29637|0.29624|0.29669|0.29627|0.29629|0.29644|0.29628|0.2962|0.29592|0.29588|0.29567|0.29549|0.29538|0.29533|0.29559||||||||37|21|19|9|27|25|9|16|16|12|10|16|35|29|26|32|8||||||||0.07546|0.06058|0.04649|0.0311|0.06022|0.06137|0.05062|0.07805|0.07779|0.05184|0.05413|0.06404|0.10324|0.10222|0.08745|0.10151|0.05283||||||||-0.07961|-0.05629|-0.05963|-0.02601|-0.06248|-0.06239|-0.06587|-0.08208|-0.07505|-0.0518|-0.05298|-0.06799|-0.0974|-0.09585|-0.0913|-0.09047|-0.0695|||||||248|222|196|116|187|260|241|263|263|259|256|262|264|264|264|263|212|||||||||||||||||||||||||
2021-03-11 07:43:05|CO.D.LH.FWM2.IP|165|2021-03-08 14:30:00|2021-03-10 19:00:00|8883|215.3|0.17075|2021-02-09|0.18969|18|1.018978|14|-0.677626|15|2021-02-09|||||||||||||||0.19098|0.19029|0.19031|0.18989|0.18969|0.19072|||||||||||||||||||257|168|137|117|168|419|||||||||||||||||||0.24496|0.15786|0.11829|0.12997|0.09822|0.07952|||||||||||||||||||-0.25351|-0.14107|-0.15071|-0.10518|-0.09804|-0.08204|||||42|84|84|84|84|8||||||||||||||||||||0|||||
2021-03-11 07:43:06|CC.D.LC.UME.IP|165|2021-03-08 14:30:00|2021-03-10 19:00:00|11886|337|0.1007|2021-02-09|0.10197|16|0.429638|14|-0.463866|14|2021-02-09|||||||||||||||0.10301|0.10199|0.10197|0.10299|0.10201|0.10707|||||||||||||||||||287|210|137|116|187|491|||||||||||||||||||0.12343|0.09495|0.06763|0.0603|0.05765|0.08614|||||||||||||||||||-0.12343|-0.07725|-0.06601|-0.059|-0.06558|-0.1102|||||126|252|252|252|252|24|||||||||||||||0||0||||||||
2021-03-11 07:43:07|EN.D.LGO.FWM1.IP|385|2021-03-09 16:40:00|2021-03-11 07:40:00|539|394.8|2.82463|2021-02-09|0.27394|16|0.56205|14|-0.614979|15|2021-02-09|||2.75974|10.96401|17.95792|7.95113|3.34705|1.16889|0.27451|0.27486|0.70423|0.27651|0.69381|0.27718|0.27625|0.27455|0.27394|0.27822|0.2771|0.70752|5.81632|5.5069|57.63957||||17|13|16|29|48|137|455|343|280|255|190|318|444|595|680|245|170|161|63|52|4||||0.06478|0.06685|0.05918|0.07318|0.08188|0.08489|0.10076|0.10661|0.09666|0.09033|0.08142|0.10565|0.1395|0.13449|0.11561|0.08731|0.08572|0.09557|0.06319|0.08958|0.0621||||-0.07227|-0.07189|-0.05977|-0.07572|-0.07583|-0.08012|-0.09818|-0.09864|-0.09384|-0.08392|-0.08839|-0.10329|-0.14228|-0.14057|-0.12535|-0.09487|-0.08721|-0.09167|-0.06264|-0.07719|-0.08338||201|168|141|182|195|223|227|228|233|238|239|239|240|238|239|240|229|231|198|191|87|||||||||||||||||||||||||
2021-03-11 07:43:07|CC.D.LB.UME.IP|215|2021-03-08 15:00:00|2021-03-10 20:55:00|88957.3|3.2|0.66532|2021-02-09|0.61027|18|2.304187|15|-2.602082|15|2021-02-09||||||||||||||||0.71456|0.69685|0.62148|0.61027|0.65485|0.64032|||||||||||||||||||8|3|2|1|1|2|||||||||||||||||||0.35361|0.16658|0.16954|0.14755|0.14187|0.18158|||||||||||||||||||-0.34864|-0.11512|-0.07668|-0.07833|-0.07025|-0.08363||||252|252|252|252|252|252||||||||||||||||0|0|0|0|0|0||||
2021-03-11 07:43:08|CS.D.CFDSILVER.CFM.IP|933|2021-03-07 23:00:00|2021-03-11 07:40:00|2637.4|545.1|0.12366|2021-02-09|0.10699|15|1.177112|8|-1.850462|14|2021-02-09|0.14872|0.14325|0.14573|0.14632|0.14701|0.14754|0.14575|0.14613|0.14156|0.13731|0.13541|0.13412|0.13172|0.11482|0.11483|0.10699|0.11059|0.11007|0.11376|0.11452|0.12647|0.1452||0.15356|354|697|524|397|252|456|552|524|586|532|477|484|619|936|956|957|750|592|517|403|442|210||334|0.10291|0.12779|0.11098|0.07095|0.0568|0.0988|0.10616|0.11073|0.14848|0.13864|0.09576|0.10318|0.11284|0.1849|0.21413|0.17318|0.11431|0.11111|0.12703|0.08897|0.08033|0.07414||0.1179|-0.0941|-0.13275|-0.09725|-0.0775|-0.06125|-0.09409|-0.09494|-0.12427|-0.12664|-0.12537|-0.10347|-0.1221|-0.11448|-0.20113|-0.25068|-0.17652|-0.11531|-0.1145|-0.10564|-0.08921|-0.09532|-0.06735||-0.12105|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|276||||||||||||||0|0||||||||||
2021-03-11 07:43:10|CC.D.NG.UME.IP|933|2021-03-07 23:00:00|2021-03-11 07:40:00|2707|161.4|0.10801|2021-02-09|0.11131|20|1.636905|19|-1.471595|18|2021-02-09|0.11155|0.11151|0.11142|0.11141|0.11156|0.11158|0.11166|0.11157|0.1115|0.11154|0.11152|0.11138|0.11133|0.11133|0.11136|0.11152|0.11171|0.1117|0.11161|0.11149|0.11131|0.11143||0.1115|50|41|27|32|51|64|81|169|103|75|102|127|200|377|698|619|642|551|610|1220|174|91||89|0.08122|0.08181|0.05669|0.05821|0.07247|0.09832|0.13572|0.21174|0.098|0.09409|0.11423|0.14767|0.16966|0.1885|0.22855|0.17124|0.19615|0.17707|0.21061|0.23177|0.09286|0.08364||0.10846|-0.07527|-0.06333|-0.05966|-0.07133|-0.06644|-0.11429|-0.13426|-0.2034|-0.10117|-0.08082|-0.11031|-0.14426|-0.14546|-0.1692|-0.21807|-0.20749|-0.22388|-0.19174|-0.19704|-0.24708|-0.09767|-0.08477||-0.10883|262|255|250|253|259|261|264|264|264|264|264|264|264|264|264|264|264|264|251|252|247|248|274|||||||||||||||||||||||||
2021-03-11 07:43:10|CC.D.CC.UME.IP|315|2021-03-08 09:45:00|2021-03-10 18:25:00|2583.4|104.9|0.15565|2021-02-09|0.16087|10|0.621841|15|-0.651859|16|2021-02-09||||||||||0.16094|0.16087|0.16097|0.16093|0.16107|0.16122|0.1613|0.16118|0.16092|0.16232|||||||||||||||178|59|47|63|132|133|180|273|71|73|||||||||||||||0.16908|0.09122|0.07297|0.09755|0.09654|0.0994|0.11632|0.12578|0.06497|0.07912|||||||||||||||-0.18664|-0.09985|-0.08697|-0.07921|-0.11864|-0.10225|-0.10722|-0.11467|-0.07085|-0.07256||||||63|252|251|251|252|252|252|252|250|126||||||||||0|||||||||||||||
2021-03-11 07:43:11|CS.D.NICKEL.MINI.IP|678|2021-03-08 01:00:00|2021-03-11 07:40:00|16382|64.9|0.18561|2021-02-09|0.16724|17|0.850147|1|-1.059293|5|2021-02-09||0.16734|0.16728|0.16741|0.16775|0.16746|0.16738|0.16746|0.16749|0.16755|0.16757|0.16748|0.16747|0.16738|0.16732|0.16728|0.16739|0.16724||||||||108|67|46|6|60|90|18|31|24|17|15|23|132|116|79|62|13||||||||0.13329|0.07838|0.07703|0.03528|0.08382|0.09551|0.05989|0.06458|0.0572|0.04945|0.0416|0.05184|0.12394|0.11028|0.0788|0.08328|0.06047||||||||-0.10576|-0.08672|-0.07205|-0.035|-0.09184|-0.09368|-0.05369|-0.07109|-0.05498|-0.04824|-0.04375|-0.04911|-0.09654|-0.11644|-0.08502|-0.07973|-0.05199|||||||264|259|252|209|255|264|263|263|263|263|259|263|264|264|264|264|256|||||||||||||||||||||||||
2021-03-11 07:43:12|CC.D.RB.UME.IP|932|2021-03-07 23:00:00|2021-03-11 07:40:00|20741|85.5|0.13855|2021-02-09|0.1258|18|0.693173|14|-0.768429|15|2021-02-09|0.21511|0.21719|0.19745|0.2104|0.21065|0.20752|0.20875|0.18019|0.15427|0.14601|0.14093|0.13665|0.13226|0.12863|0.12622|0.1271|0.12658|0.12755|0.1258|0.12638|0.1289|0.15798||0.21779|6|15|18|24|2|33|8|20|37|95|28|36|251|283|481|538|253|188|208|555|2233|1556||9|0.04446|0.07132|0.05751|0.04547|0.03878|0.04974|0.05729|0.06414|0.09409|0.08718|0.08143|0.07741|0.06681|0.10191|0.15731|0.12438|0.11588|0.08315|0.0856|0.08149|0.04943|0.069||0.05987|-0.04526|-0.06794|-0.06228|-0.05283|-0.03478|-0.05447|-0.05597|-0.06471|-0.0828|-0.08734|-0.07183|-0.07887|-0.07776|-0.09454|-0.14237|-0.13369|-0.11636|-0.08919|-0.07835|-0.09346|-0.04455|-0.0682||-0.05975|248|252|263|264|263|264|263|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|261|||||||||||||||||||||||||
2021-03-11 07:43:13|CC.D.CT.UME.IP|659|2021-03-08 02:00:00|2021-03-11 07:40:00|8675.8|63.6|0.18316|2021-02-09|0.18239|19|1.107103|17|-0.504042|6|2021-02-09|||0.18334|0.18271|0.18242|0.18387|0.18334|0.1844|0.18381|0.18272|0.1827|0.18264|0.1826|0.18271|0.18263|0.1826|0.18258|0.18249|0.18243|0.18239|||||||36|17|6|11|21|12|24|30|27|22|29|86|156|179|146|131|110|529|||||||0.06376|0.03733|0.02003|0.03037|0.03396|0.03409|0.04398|0.04116|0.04294|0.03763|0.04202|0.0851|0.08694|0.09251|0.07498|0.08092|0.05967|0.10514|||||||-0.05105|-0.03434|-0.01441|-0.03347|-0.03948|-0.02921|-0.03517|-0.03418|-0.04275|-0.0366|-0.04946|-0.07938|-0.08629|-0.09358|-0.06544|-0.06562|-0.04643|-0.10389|||||247|236|190|220|231|240|247|249|252|247|252|252|252|252|252|252|252|85|||||||||||||||||||||||||
2021-03-11 07:43:14|CC.D.OJ.UME.IP|203|2021-03-08 13:00:00|2021-03-10 18:55:00|11413|8.6|0.3108|2021-02-09|0.28732|16|1.264143|18|-1.559709|16|2021-02-09||||||||||||||0.34094|0.30592|0.30275|0.28732|0.29351|0.2935|||||||||||||||||||10|10|10|10|9|12|||||||||||||||||||0.12069|0.11063|0.13215|0.09892|0.08189|0.11245|||||||||||||||||||-0.13058|-0.12081|-0.12137|-0.10811|-0.08934|-0.10992||||||244|243|241|234|236|236|||||||||||||||||||||||||
2021-03-11 07:43:14|CC.D.SB.UME.IP|344|2021-03-08 08:30:00|2021-03-10 18:00:00|1585.7|288.1|0.18657|2021-02-09|0.19478|10|1.204819|15|-1.109237|14|2021-02-09|||||||||0.19506|0.19494|0.19478|0.19484|0.19478|0.19521|0.19521|0.19506|0.19513|0.19511|0.19775||||||||||||||322|142|87|112|141|289|427|469|379|798|0||||||||||||||0.15967|0.09248|0.07659|0.07174|0.09165|0.1192|0.13249|0.15011|0.11124|0.15623|||||||||||||||-0.14484|-0.08838|-0.06777|-0.0881|-0.09311|-0.12579|-0.12677|-0.13414|-0.11991|-0.13486|||||||128|251|247|252|252|252|251|252|252|252|1|||||||||||||||||||||||||
2021-03-11 07:43:15|CC.D.O.UNC.IP|287|2021-03-08 01:00:00|2021-03-10 19:15:00|384.3|1.5|0.15291|2021-02-09|0.16858|12|0.882688|1|-2.264365|17|2021-02-09||0.17024|0.17039|0.16987|0.16993|0.16882|0.16979|0.16906|0.17026|0.16974|0.17031|0.16977|0.16858|0.17003|0.17037|0.17044|0.17029|0.17028|0.17017|0.17011||||||1|1|0|0|0|0|1|1|1|0|1|1|1|6|4|3|4|4|9||||||0.10353|0.08838|0.06545|0.04859|0.06338|0.06147|0.08677|0.06933|0.05236|0.04795|0.0445|0.0726|0.10052|0.1415|0.13657|0.10408|0.12117|0.11356|0.08179||||||-0.11635|-0.10512|-0.06709|-0.04032|-0.04945|-0.05948|-0.05591|-0.06684|-0.05891|-0.04406|-0.05725|-0.08515|-0.07907|-0.20861|-0.12623|-0.09645|-0.12834|-0.09349|-0.10781|||||132|108|68|65|69|83|57|66|60|51|59|92|85|122|215|174|181|166|76|||||||||||||||||||||||||
2021-03-11 07:43:16|CC.D.LCO.UME.IP|896|2021-03-07 23:00:00|2021-03-11 07:40:00|6792.9|962.4|0.04553|2021-02-09|0.04949|18|0.584104|14|-0.685696|14|2021-02-09|0.05031|0.04964|0.04964|0.04972|0.04963|0.04964|0.04964|0.0496|0.04956|0.04957|0.04955|0.04954|0.04956|0.04958|0.04956|0.04969|0.04952|0.04951|0.04949|0.0495|0.04952|0.0517|0.11704|0.05789|60|238|151|112|67|140|204|486|1524|1107|919|785|666|1265|1968|3640|2335|1353|1664|2025|328|17499|17340|194|0.04775|0.0768|0.05246|0.04146|0.02929|0.04647|0.05709|0.06494|0.08961|0.09341|0.0774|0.07121|0.06045|0.08254|0.13701|0.11206|0.09159|0.07472|0.07348|0.06944|0.04208|0.05301|0.03941|0.09824|-0.05223|-0.06637|-0.05622|-0.04159|-0.02966|-0.05583|-0.05265|-0.06249|-0.08374|-0.08138|-0.07674|-0.07416|-0.07461|-0.08281|-0.11707|-0.1155|-0.0908|-0.07405|-0.06534|-0.06999|-0.04252|-0.04928|-0.04599|-0.0844|60|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|262|178|60|||||||||||||||||||||||||
2021-03-11 07:43:18|CC.D.CL.UME.IP|933|2021-03-07 23:00:00|2021-03-11 07:40:00|6467.5|1399.6|0.04325|2021-02-09|0.05205|19|0.675767|14|-0.694244|23|2021-02-09|0.05232|0.05231|0.0523|0.0523|0.0523|0.05231|0.0523|0.05226|0.05223|0.05224|0.05222|0.05221|0.05222|0.05225|0.05222|0.05219|0.05217|0.05217|0.05206|0.05205|0.05207|0.05296||0.05224|266|816|362|274|162|299|343|535|1018|889|688|780|790|1778|3415|3083|2849|1825|1709|3109|744|485||259|0.04507|0.07189|0.05414|0.04057|0.02898|0.05145|0.05374|0.06312|0.08756|0.09945|0.07883|0.07515|0.06573|0.09451|0.14703|0.12358|0.0979|0.08604|0.08667|0.07887|0.04944|0.06095||0.06218|-0.03857|-0.06666|-0.05187|-0.04376|-0.03246|-0.0546|-0.05448|-0.06745|-0.08582|-0.08204|-0.06794|-0.07825|-0.0756|-0.08982|-0.14034|-0.13674|-0.10414|-0.07936|-0.07548|-0.08147|-0.05121|-0.0508||-0.05405|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|275|||||||||||||||||||||||||
2021-03-11 07:43:18|CC.D.RR.UME.IP|161|2021-03-08 01:00:00|2021-03-11 02:50:00|13011.2|0.3|0.28326|2021-02-09|0.20899|16|1.037908|17|-2.437394|14|2021-02-09||1.47408|0.36026|0.45333|||||||||||0.2734|0.2317|0.20899|0.25097|0.21589|0.2257||||||3|1|0|||||||||||17|14|23|12|4|16||||||0.07467|0.02417||||||||||||0.13517|0.07392|0.08758|0.08508|0.05712|0.08187||||||-0.09042|-0.03427||||||||||||-0.22491|-0.07069|-0.10969|-0.0976|-0.05664|-0.09266|||||88|57|1|112|195|189|178|178|74|||||||||||||||||||||||||
2021-03-11 07:43:19|CC.D.SM.UME.IP|714|2021-03-08 01:00:00|2021-03-11 07:40:00|40497.7|155|0.0963|2021-02-09|0.09095|18|1.67409|17|-1.824145|15|2021-02-09||0.09121|0.09112|0.09116|0.09117|0.0912|0.09121|0.09119|0.09117|0.09109|0.09111|0.09115|0.09111|0.09262|0.09118|0.09118|0.09175|0.09131|0.09095|0.09106||||||83|28|23|12|17|30|26|41|43|40|51|63|92|639|366|881|1102|232|801||||||0.09788|0.05301|0.04347|0.03345|0.04019|0.05472|0.06171|0.07903|0.06718|0.06449|0.06072|0.09221|0.10287|0.20309|0.14061|0.11445|0.14604|0.07517|0.1118||||||-0.10476|-0.05812|-0.04202|-0.03171|-0.04171|-0.05436|-0.05392|-0.07251|-0.05318|-0.0586|-0.06771|-0.07519|-0.10938|-0.20863|-0.1483|-0.10003|-0.11123|-0.08807|-0.12469|||||240|251|252|249|251|252|251|252|252|252|252|252|189|126|252|252|252|252|84||||||||||||||||0|||||||||
2021-03-11 07:43:20|CC.D.BO.UME.IP|618|2021-03-08 01:00:00|2021-03-10 19:15:00|5346.3|175.2|0.11321|2021-02-09|0.13772|17|0.845268|14|-0.927856|15|2021-02-09||0.13793|0.13826|0.13833|0.13838|0.1384|0.1384|0.13837|0.13835|0.13831|0.1383|0.1383|0.1382|0.13824|0.13819|0.13805|0.13788|0.13772|0.13777|0.13897||||||170|64|51|27|45|67|58|77|87|65|64|96|160|885|469|981|681|238|944||||||0.11924|0.07656|0.06124|0.04038|0.0652|0.07165|0.0793|0.09116|0.08945|0.07879|0.06959|0.08944|0.1018|0.25415|0.14305|0.12356|0.11348|0.07963|0.13397||||||-0.12942|-0.08161|-0.05904|-0.04372|-0.06058|-0.09071|-0.08762|-0.08662|-0.08639|-0.06339|-0.06469|-0.06882|-0.0951|-0.25925|-0.13569|-0.11572|-0.101|-0.08358|-0.14524|||||240|251|252|252|252|252|252|252|252|252|252|251|189|126|252|252|252|252|84||||||||||||||||0|||||||||
2021-03-11 07:43:21|CC.D.S.UME.IP|714|2021-03-08 01:00:00|2021-03-11 07:40:00|1403.8|29.3|0.10299|2021-02-09|0.09066|4|1.726765|17|-1.759124|15|2021-02-09||0.09567|0.09442|0.09213|0.09066|0.09187|0.09186|0.09163|0.09085|0.09182|0.09076|0.094|0.09121|0.09127|0.09193|0.09142|0.09506|0.0962|0.09348|0.09484||||||419|150|102|52|76|119|67|108|101|85|126|201|348|1783|901|979|645|463|1516||||||0.10642|0.06153|0.04671|0.02995|0.04681|0.05555|0.05159|0.07297|0.06809|0.06133|0.06207|0.07498|0.08659|0.1863|0.11896|0.09797|0.12461|0.07296|0.11116||||||-0.113|-0.0677|-0.04168|-0.03451|-0.04871|-0.05806|-0.05301|-0.06898|-0.05765|-0.05705|-0.05801|-0.073|-0.09509|-0.20107|-0.14733|-0.08832|-0.1101|-0.07941|-0.10775|||||240|251|251|244|251|252|251|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-03-11 07:43:22|CS.D.PALL.CFM.IP|0|none|||0|0|2021-02-09|0.9659|17|1.468282|13|-2.546419|15|2021-02-09|1.01414|1.00624|0.99249|0.97434|0.98652|0.98204|0.97766|0.98402|0.98423|0.97313|0.97622|0.96818|0.9795|0.97857|0.97724|0.96723|0.97787|0.9659|0.97612|0.98016|0.98259|1.03658||1.01999|74|101|89|66|53|90|105|120|127|129|106|132|161|228|240|197|168|146|127|75|75|44||68|0.06312|0.07034|0.05298|0.04973|0.03641|0.063|0.04614|0.05499|0.06817|0.08217|0.07298|0.06025|0.08129|0.13483|0.13881|0.11312|0.13025|0.10969|0.0593|0.05633|0.05028|0.03585||0.04842|-0.06946|-0.05321|-0.04314|-0.0347|-0.03024|-0.04706|-0.05504|-0.06952|-0.07211|-0.0748|-0.06541|-0.07257|-0.08049|-0.11935|-0.15082|-0.13715|-0.1021|-0.09261|-0.05975|-0.05582|-0.05588|-0.04918||-0.0509|254|257|253|251|250|253|256|263|263|264|262|262|263|264|264|264|262|255|247|249|243|240|268|||||||||||||||||||||||||
2021-03-11 07:43:24|CS.D.PLAT.CFM.IP|933|2021-03-07 23:00:00|2021-03-11 07:40:00|1226.1|105.9|0.42982|2021-02-09|0.4545|20|1.312383|23|-1.236151|14|2021-02-09|0.45624|0.45647|0.45649|0.4567|0.45707|0.45689|0.45637|0.45642|0.45629|0.45637|0.45616|0.45564|0.45577|0.46169|0.4628|0.47928|0.481|0.46385|0.46046|0.45655|0.4545|0.49208||0.46805|58|87|61|47|34|61|65|70|93|83|70|72|90|163|195|181|127|99|88|63|61|30||53|0.09207|0.09966|0.07565|0.06403|0.04792|0.07792|0.07974|0.0843|0.13599|0.12014|0.09799|0.09415|0.11906|0.21089|0.21911|0.18319|0.1543|0.11587|0.08901|0.08109|0.06076|0.04997||0.19157|-0.08756|-0.10145|-0.08515|-0.06267|-0.05556|-0.06659|-0.06815|-0.09226|-0.10875|-0.10788|-0.08496|-0.10954|-0.10034|-0.20597|-0.22742|-0.18863|-0.15633|-0.11304|-0.09258|-0.07417|-0.07118|-0.08247||-0.09462|264|264|263|264|262|264|264|264|264|264|264|264|264|264|264|264|264|256|252|252|252|252|276|||||||||||||||||||||||||
2021-03-11 07:43:25|CS.D.ZINC.MINI.IP|655|2021-03-08 01:00:00|2021-03-11 07:40:00|2814.5|41.4|0.21653|2021-02-09|0.22426|4|0.619279|1|-0.629536|14|2021-02-09||0.22432|0.22445|0.22455|0.22426|0.22454|0.2245|0.22473|0.22483|0.22481|0.22481|0.22473|0.22478|0.22482|0.22477|0.22473|0.2248|0.22491||||||||54|31|21|5|36|43|14|32|26|19|18|30|77|68|72|34|9||||||||0.09844|0.05327|0.05133|0.02615|0.07612|0.07702|0.06817|0.07897|0.07321|0.04957|0.0518|0.05849|0.09392|0.10014|0.09338|0.05816|0.04512||||||||-0.0835|-0.0683|-0.0557|-0.03194|-0.0774|-0.08701|-0.08209|-0.08533|-0.06784|-0.05056|-0.04839|-0.06103|-0.09853|-0.09605|-0.10163|-0.05332|-0.04731|||||||264|249|247|195|233|264|258|264|264|264|263|264|264|264|264|264|249|||||||||||||||||||||||||
2021-03-11 07:43:26|IX.D.StoxxBank.FNI3.IP|502|2021-03-08 07:00:00|2021-03-11 07:40:00||2162.5|0|2021-02-09|10000||0||0||2021-02-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:43:26|IX.D.CANNABIS.IFD.IP|165|2021-03-08 14:30:00|2021-03-10 20:55:00|650.97|1965009.4|0.93372|2021-02-09|0.99725|19|2.661922|14|-2.262756|16|2021-02-09|||||||||||||||1.0083|1.00581|1.00063|1.00028|0.99729|0.99725|0.99822||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.6965|0.3946|0.30365|0.24744|0.19035|0.16774|0.17993||||||||||||||||||-0.57348|-0.37551|-0.32827|-0.26172|-0.19529|-0.16195|-0.17466||||132|264|264|264|264|264|264||||||||||||||||||0|||||||
2021-03-11 07:43:27|KB.D.BANKS.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|2904.22|0|0|2021-02-09|0|8|0.657859|14|-0.694891|8|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16943|0.10387|0.08027|0.08462|0.08155|0.09449|0.1341|0.10996|0.07871||||||||||||||||-0.14117|-0.10536|-0.08442|-0.08415|-0.07869|-0.09048|-0.11389|-0.10927|-0.09094||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|||0||0|0||||||||
2021-03-11 07:43:28|KB.D.AERO.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|3623.94|0|0|2021-02-09|0|8|0.841802|8|-1.109704|8|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15381|0.09876|0.07788|0.08883|0.07084|0.09209|0.11167|0.09588|0.08154||||||||||||||||-0.14388|-0.09847|-0.09042|-0.07657|-0.08087|-0.08496|-0.10188|-0.09152|-0.08293||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0||0|0|0|||||||||
2021-03-11 07:43:28|KB.D.DRINKS.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|23726.49|0|0|2021-02-09|0|8|0.642402|8|-0.694097|8|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14043|0.08195|0.06656|0.05953|0.06492|0.06917|0.09274|0.0869|0.06106||||||||||||||||-0.1244|-0.09398|-0.07065|-0.07969|-0.06574|-0.05777|-0.08452|-0.07843|-0.08031||||||||198|264|263|264|264|264|264|264|132|||||||||0||0||0|||0|||||||||
2021-03-11 07:43:29|KB.D.CHEMS.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|14533.69|0|0|2021-02-09|0|8|0.417385|14|-0.467143|8|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09928|0.08107|0.05523|0.06166|0.04706|0.05499|0.08412|0.08574|0.06922||||||||||||||||-0.09004|-0.0683|-0.06735|-0.0622|-0.05641|-0.06082|-0.08293|-0.07736|-0.07946||||||||198|264|264|264|264|264|264|264|132|||||||||0||0|0|0|0|0|0|0||||||||
2021-03-11 07:43:30|KB.D.BUILD.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|7569.05|0|0|2021-02-09|0|8|0.613226|15|-0.508071|8|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13786|0.10209|0.08625|0.09362|0.07368|0.09579|0.10994|0.11298|0.11096||||||||||||||||-0.14484|-0.0965|-0.086|-0.08892|-0.08309|-0.08363|-0.10985|-0.10557|-0.11502||||||||198|264|264|263|264|264|264|264|132|||||||||0|||||||0|0||||||||
2021-03-11 07:43:31|KB.D.ELECTY.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|8027.62|0|0|2021-02-09|0|8|0.535619|9|-0.527659|10|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13159|0.07707|0.07237|0.06672|0.05944|0.06773|0.08978|0.08815|0.0803||||||||||||||||-0.12996|-0.09617|-0.07531|-0.06696|-0.06715|-0.06656|-0.09339|-0.08259|-0.07315||||||||198|264|263|260|262|264|262|264|132|||||||||||||||||||||||||
2021-03-11 07:43:31|KB.D.EE.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|9827.02|0|0|2021-02-09|0|8|0.434119|8|-0.409086|8|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10063|0.07087|0.04881|0.05679|0.05223|0.05055|0.06712|0.08245|0.06371||||||||||||||||-0.09903|-0.0616|-0.0561|-0.05488|-0.05923|-0.05434|-0.07159|-0.07503|-0.07771||||||||198|263|264|263|264|264|264|264|132||||||||||||||||0|0||||||||
2021-03-11 07:43:32|KB.D.SPECFINAN.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|11877.08|0|0|2021-02-09|0|8|0.520538|8|-0.555349|13|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08723|0.06534|0.04933|0.04721|0.04503|0.05678|0.07142|0.07285|0.05876||||||||||||||||-0.09272|-0.06525|-0.04486|-0.051|-0.04594|-0.05717|-0.06124|-0.07102|-0.05866||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-03-11 07:43:33|KB.D.PHONES.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|1644.24|0|0|2021-02-09|0|8|1.011625|10|-0.722914|14|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16104|0.11258|0.10027|0.11054|0.0849|0.09686|0.11402|0.14605|0.09557||||||||||||||||-0.15269|-0.12742|-0.09302|-0.10777|-0.09|-0.10639|-0.12898|-0.11484|-0.09372||||||||197|263|262|261|261|263|264|264|132|||||||||||||||||||||||||
2021-03-11 07:43:34|KB.D.FDR.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|4175.7|0|0|2021-02-09|0|8|0.725492|8|-0.455741|8|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14148|0.08799|0.0698|0.06556|0.0549|0.06305|0.08171|0.08062|0.07043||||||||||||||||-0.10708|-0.08363|-0.07372|-0.06565|-0.06491|-0.06785|-0.07533|-0.08297|-0.08612||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0||0||0|0|0||||||||
2021-03-11 07:43:34|KB.D.FOOD.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|7470.49|0|0|2021-02-09|0|8|0.998818|8|-0.361371|8|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12349|0.08088|0.06929|0.06335|0.05365|0.07073|0.07968|0.07078|0.07476||||||||||||||||-0.09903|-0.07195|-0.06438|-0.05734|-0.0587|-0.06158|-0.06826|-0.06772|-0.06507||||||||198|264|264|264|264|264|264|264|132|||||||||0|0||||||0|0||||||||
2021-03-11 07:43:35|KB.D.WATER.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|4704.03|0|0|2021-02-09|0|8|0.361555|8|-0.539058|10|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09664|0.07496|0.0603|0.05108|0.05184|0.05916|0.0829|0.08695|0.06336||||||||||||||||-0.09884|-0.0742|-0.07037|-0.06237|-0.06176|-0.06911|-0.08195|-0.06838|-0.06372||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0|0||0||0||||||||
2021-03-11 07:43:36|KB.D.GINDU.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|6648.24|0|0|2021-02-09|0|8|0.629022|9|-0.496292|10|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11689|0.07963|0.05441|0.06069|0.04992|0.06384|0.07744|0.08696|0.07664||||||||||||||||-0.11649|-0.07452|-0.06459|-0.06783|-0.06356|-0.06105|-0.07909|-0.08928|-0.07838||||||||198|264|263|264|264|264|264|264|132|||||||||0|0|0|0|0|0||0|0||||||||
2021-03-11 07:43:36|KB.D.RETAIL.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|2626.27|0|0|2021-02-09|0|8|0.6986|8|-0.40682|13|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11|0.07295|0.0596|0.05158|0.04808|0.06214|0.07037|0.06899|0.06274||||||||||||||||-0.10746|-0.07328|-0.05991|-0.05785|-0.05479|-0.0562|-0.06493|-0.07261|-0.06886||||||||198|264|264|264|264|264|264|264|132||||||||||0|0|||0|0||0||||||||
2021-03-11 07:43:37|KB.D.HEALTH.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|6109.78|0|0|2021-02-09|0|8|0.548649|14|-0.481981|13|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11945|0.08179|0.06255|0.05846|0.05478|0.06699|0.08646|0.08778|0.08359||||||||||||||||-0.11698|-0.07441|-0.07083|-0.06613|-0.06722|-0.06435|-0.08421|-0.09568|-0.08147||||||||198|264|264|264|263|263|264|264|132|||||||||0||||||0||||||||||
2021-03-11 07:43:38|KB.D.HSEHLD.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|17903.41|0|0|2021-02-09|0|8|0.413442|8|-0.541383|8|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10047|0.08034|0.05876|0.06256|0.06438|0.0574|0.08041|0.07034|0.06626||||||||||||||||-0.10119|-0.07236|-0.06933|-0.05469|-0.05951|-0.06069|-0.06996|-0.07068|-0.06861||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0|0||0|0|0||||||||
2021-03-11 07:43:38|KB.D.ENGINE.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|15465.5|0|0|2021-02-09|0|8|0.512328|8|-0.423558|8|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0932|0.07736|0.05794|0.05321|0.05111|0.05712|0.07368|0.0825|0.05662||||||||||||||||-0.11801|-0.06106|-0.05321|-0.05569|-0.05071|-0.05714|-0.06817|-0.08345|-0.0754||||||||198|264|264|264|264|264|264|264|132|||||||||0||||||0|0|||||||||
2021-03-11 07:43:39|KB.D.BUS.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|3469.95|0|0|2021-02-09|0|8|1.020005|8|-0.756688|8|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16236|0.106|0.08411|0.07716|0.07945|0.07058|0.08308|0.09176|0.08095||||||||||||||||-0.14419|-0.10045|-0.07013|-0.08717|-0.07444|-0.0736|-0.09498|-0.08778|-0.09188||||||||198|264|263|263|264|263|264|264|132|||||||||0||||||||||||||||
2021-03-11 07:43:40|KB.D.LIFE.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|8102.52|0|0|2021-02-09|0|8|0.795905|9|-2.868796|8|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15188|0.10188|0.0741|0.07683|0.08389|0.08809|0.11537|0.1265|0.08281||||||||||||||||-0.15498|-0.09474|-0.08401|-0.09157|-0.08343|-0.08383|-0.10954|-0.09424|-0.09194||||||||198|264|264|264|264|264|264|264|132|||||||||0|0||0|0|0||0|0||||||||
2021-03-11 07:43:41|KB.D.MEDIA.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|8190.34|0|0|2021-02-09|0|8|0.486849|14|-0.428934|10|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10243|0.07923|0.04932|0.05677|0.05049|0.0583|0.07376|0.06781|0.06246||||||||||||||||-0.10614|-0.07412|-0.05827|-0.05546|-0.05583|-0.05315|-0.06969|-0.07983|-0.06441||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-03-11 07:43:41|KB.D.MINING.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|23876.93|0|0|2021-02-09|0|8|0.687803|14|-0.669177|14|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14104|0.10451|0.09302|0.08847|0.08183|0.08574|0.12479|0.13228|0.09237||||||||||||||||-0.14028|-0.10136|-0.09581|-0.092|-0.08619|-0.10674|-0.13092|-0.13209|-0.11292||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0|0|0|0|0|||||||||
2021-03-11 07:43:42|KB.D.INSURANCE.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|3181.58|0|0|2021-02-09|0|8|0.299586|11|-0.397153|9|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05637|0.04632|0.04416|0.04204|0.03343|0.0348|0.04279|0.04706|0.04151||||||||||||||||-0.07416|-0.04585|-0.04031|-0.03342|-0.03764|-0.03794|-0.03723|-0.04669|-0.04221||||||||198|264|264|264|264|264|264|264|132|||||||||0||0|0||0|0|0|0||||||||
2021-03-11 07:43:43|KB.D.OIL.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|5470.46|0|0|2021-02-09|0|8|0.992918|14|-0.839924|14|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17798|0.12908|0.12153|0.10491|0.08866|0.10591|0.17428|0.17531|0.13556||||||||||||||||-0.15943|-0.13108|-0.11447|-0.10003|-0.08872|-0.10598|-0.16846|-0.14991|-0.10781||||||||198|264|263|264|264|264|264|264|132|||||||||0||0|0|0|0|0|0|0||||||||
2021-03-11 07:43:44|KB.D.OILEQUIP.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|5715.62|0|0|2021-02-09|0|8|1.300174|15|-2.297821|8|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2547|0.19079|0.16487|0.15537|0.11767|0.1404|0.17202|0.20107|0.16291||||||||||||||||-0.27079|-0.15676|-0.17959|-0.14399|-0.12864|-0.1409|-0.19058|-0.18916|-0.1501||||||||198|260|261|260|263|263|264|264|132|||||||||||||||||0||||||||
2021-03-11 07:43:44|KB.D.PGOODS.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|33969.95|0|0|2021-02-09|0|8|0.576682|10|-0.611973|9|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09579|0.0734|0.05602|0.05933|0.06303|0.05943|0.07806|0.07793|0.07439||||||||||||||||-0.1036|-0.0798|-0.06413|-0.06346|-0.07316|-0.06663|-0.08729|-0.06409|-0.07199||||||||198|264|263|264|264|264|264|264|132||||||||||||||||0|0||||||||
2021-03-11 07:43:45|KB.D.REAL.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|2755.65|0|0|2021-02-09|0|8|0.587622|8|-0.570825|8|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11185|0.06408|0.04928|0.05208|0.04689|0.0542|0.06319|0.07066|0.06195||||||||||||||||-0.1017|-0.06618|-0.05334|-0.05026|-0.05339|-0.0536|-0.05793|-0.06582|-0.05921||||||||198|264|264|264|264|264|264|264|132|||||||||0|0||0|0||0|0|0||||||||
2021-03-11 07:43:46|KB.D.SOFT.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|1931.42|0|0|2021-02-09|0|8|0.418336|14|-0.438394|8|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08601|0.0706|0.05615|0.04911|0.04513|0.04729|0.07019|0.08028|0.06048||||||||||||||||-0.09902|-0.07094|-0.05304|-0.05569|-0.05115|-0.05081|-0.06658|-0.07483|-0.06967||||||||198|264|264|264|264|264|264|264|132|||||||||0|||0||||0|0||||||||
2021-03-11 07:43:46|KB.D.SUPPORT.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|10123.74|0|0|2021-02-09|0|8|0.473267|8|-0.431957|13|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09136|0.05808|0.04329|0.046|0.04142|0.04727|0.0606|0.06648|0.05837||||||||||||||||-0.09427|-0.05505|-0.04978|-0.05252|-0.04964|-0.04509|-0.05897|-0.06682|-0.06027||||||||198|264|264|264|264|264|264|264|132|||||||||0|0||0|0||0|0|0||||||||
2021-03-11 07:43:47|KB.D.TOBACCO.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|27439.99|0|0|2021-02-09|0|8|0.665796|14|-0.559834|14|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10519|0.08462|0.07552|0.07416|0.05777|0.07136|0.10451|0.09181|0.06401||||||||||||||||-0.10476|-0.07938|-0.07277|-0.06715|-0.0618|-0.07219|-0.10272|-0.0838|-0.0846||||||||198|264|263|264|264|264|264|264|132||||||||||||||||0|||||||||
2021-03-11 07:43:48|KB.D.HOTELS.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|9220.33|0|0|2021-02-09|0|8|0.65716|8|-1.005431|13|2021-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13418|0.08464|0.06376|0.06384|0.06425|0.08274|0.08586|0.0872|0.07536||||||||||||||||-0.11696|-0.08551|-0.07532|-0.07252|-0.06793|-0.08719|-0.0851|-0.08621|-0.08218||||||||198|264|264|264|264|264|264|264|132|||||||||0|0|0|0||0||0|0||||||||
2021-03-11 07:43:48|KB.D.PHARMA.IFM.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|15269|0|0.30053|2021-02-09|0.30018|8|0.523174|14|-1.082965|12|2021-02-09|||||||||0.30018|0.30081|0.30051|0.30036|0.30033|0.30061|0.3006|0.30065|0.30033||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0965|0.08386|0.05741|0.05756|0.06153|0.05722|0.09278|0.08282|0.05705||||||||||||||||-0.09764|-0.0713|-0.05491|-0.05762|-0.08274|-0.05726|-0.09208|-0.07995|-0.06863||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-03-11 07:43:49|KB.D.OZTELE.IFD.IP|280|2021-03-07 23:10:00|2021-03-11 04:55:00|1290.4|0|0.40147|2021-02-09|0.39937|0|0.39732|23|-0.548983|23|2021-02-09|0.39937|0.39949|0.3997|0.40013|0.40033|||||||||||||||||||0.39938|0|0|0|0|0|||||||||||||||||||0|0.08195|0.06849|0.06178|0.05928|0.05954|||||||||||||||||||0.08469|-0.07179|-0.0616|-0.06692|-0.05524|-0.07132|||||||||||||||||||-0.09572|252|252|252|252|252|220|||||||||||||||||||||||||
2021-03-11 07:43:50|KB.D.OZCOND.IFD.IP|280|2021-03-07 23:10:00|2021-03-11 04:55:00|3005.6|0|0.4008|2021-02-09|0.40083|1|0.573898|23|-0.459936|23|2021-02-09|0.40099|0.40083|0.40102|0.40095|0.40105|||||||||||||||||||0.4011|0|0|0|0|0|||||||||||||||||||0|0.08045|0.06039|0.0549|0.04672|0.05303|||||||||||||||||||0.1085|-0.06977|-0.05708|-0.04797|-0.04996|-0.05496|||||||||||||||||||-0.09326|252|252|252|252|252|220|||||||||||||||||||||||||
2021-03-11 07:43:50|KB.D.OZCONSUM.IFD.IP|280|2021-03-07 23:10:00|2021-03-11 04:55:00|12245.5|0|0.40075|2021-02-09|0.40075|1|0.381192|4|-0.410542|23|2021-02-09|0.40085|0.40075|0.4008|0.4008|0.40083|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.07721|0.05255|0.04664|0.05054|0.05253|||||||||||||||||||0.09373|-0.07196|-0.05913|-0.04399|-0.04751|-0.04574|||||||||||||||||||-0.08915|252|252|252|252|252|220|0||0|||||||||||||||||||||0|
2021-03-11 07:43:51|KB.D.OZENER.IFD.IP|280|2021-03-07 23:10:00|2021-03-11 04:55:00|8343.1|0|0.40081|2021-02-09|0.40075|1|0.670785|23|-0.799153|23|2021-02-09|0.40077|0.40075|0.40081|0.40076|0.40082|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.11186|0.09369|0.05621|0.06504|0.07109|||||||||||||||||||0.16353|-0.10924|-0.1036|-0.05984|-0.0666|-0.07263|||||||||||||||||||-0.17606|252|252|252|252|252|220|0||||||||||||||||||||||||
2021-03-11 07:43:51|KB.D.OZFINL.IFD.IP|280|2021-03-07 23:10:00|2021-03-11 04:55:00|6049.6|0|0.40079|2021-02-09|0.40032|3|0.47437|23|-0.402849|23|2021-02-09|0.4007|0.40081|0.40045|0.40032|0.40046|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.06598|0.05099|0.03949|0.03695|0.0467|||||||||||||||||||0.10319|-0.05759|-0.0515|-0.0427|-0.04343|-0.05075|||||||||||||||||||-0.09277|252|252|252|252|252|220|||||||||||||||||||||||||
2021-03-11 07:43:52|KB.D.OZHEALTH.IFD.IP|280|2021-03-07 23:10:00|2021-03-11 04:55:00|38437.6|0|0.40081|2021-02-09|0.40079|23|0.591615|23|-0.462958|0|2021-02-09|0.4008|0.40082|0.40081|0.4008|0.4008|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.07192|0.06266|0.04887|0.04912|0.04772|||||||||||||||||||0.11696|-0.07098|-0.06505|-0.04924|-0.04899|-0.04478|||||||||||||||||||-0.09979|252|252|252|252|252|220|0|0|0|0|0|||||||||||||||||||0|
2021-03-11 07:43:53|KB.D.OZINDU.IFD.IP|280|2021-03-07 23:10:00|2021-03-11 04:55:00|5777.2|0|0.40089|2021-02-09|0.4005|1|0.426724|23|-0.375673|23|2021-02-09|0.40067|0.4005|0.40073|0.40061|0.40073|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|0.06976|0.05467|0.04693|0.0422|0.04711|||||||||||||||||||0.09679|-0.07329|-0.05561|-0.04615|-0.04606|-0.04545|||||||||||||||||||-0.09399|252|252|252|252|252|220|||||||||||||||||||||||||
2021-03-11 07:43:53|KB.D.OZMATR.IFD.IP|280|2021-03-07 23:10:00|2021-03-11 04:55:00|15929.5|0|0.4008|2021-02-09|0.40078|2|0.454873|0|-0.473039|23|2021-02-09|0.40083|0.40081|0.40078|0.40078|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07827|0.06218|0.04917|0.04438|0.05341|||||||||||||||||||0.10858|-0.0806|-0.06081|-0.05276|-0.04905|-0.04517|||||||||||||||||||-0.11925|252|252|252|252|252|220|||||0|||||||||||||||||||0|
2021-03-11 07:43:54|KB.D.OZUTILI.IFD.IP|280|2021-03-07 23:10:00|2021-03-11 04:55:00|5963.5|0|0.40068|2021-02-09|0.40054|1|0.469171|23|-0.463514|23|2021-02-09|0.40087|0.40054|0.40077|0.40066|0.40085|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.08664|0.07528|0.06936|0.06773|0.07582|||||||||||||||||||0.10439|-0.08094|-0.06978|-0.06982|-0.06856|-0.06706|||||||||||||||||||-0.1268|252|252|252|252|252|220|||||||||||||||||||||||||
2021-03-11 07:43:55|SE.D.MMM.CASH.IP|500|2021-03-08 09:00:00|2021-03-11 00:55:00||9123|13.82109|2021-02-09|0.02598|20|8.428856|9|-3.201166|11|2021-02-09|58.9893|||||||||18.30218|19.05376|28.88674|24.41089|34.27248|6.2603|0.04525|0.03881|0.03389|0.03056|0.02894|0.02598|20.32977|36.79662|51.66859|126|||||||||34|65|101|291|646|33877|24854|17623|15704|16056|13756|35462|14253|116|129|0.1493|||||||||1.36286|0.01248|0.04184|0.22439|0.15542|0.22117|0.12898|0.08695|0.08405|0.08318|0.07912|0.09017|0.07101|0.06621|0.21392|-0.32304|||||||||-0.47845|-0.18655|-0.31595|-0.11554|-0.19099|-0.20508|-0.13051|-0.09906|-0.07878|-0.06446|-0.07174|-0.09409|-0.2356|-0.12287|-0.15754|34|67|75|91|155|127|198|252|252|252|252|252|252|148|55|37|||||||||||||||||||||||||
2021-03-11 07:43:55|SA.D.AXP.CASH.IP|481|2021-03-08 09:00:00|2021-03-11 00:55:00|14623|17369.1|10.02609|2021-02-09|0.02988|20|7.287037|9|-2.62251|9|2021-02-09|58.01987|||||||||42.84232|84.46911|68.97071|38.2331|40.33079|9.26252|0.05922|0.04801|0.03995|0.03693|0.03371|0.02988|25.57244|41.65582|57.73339|214|||||||||41|41|39|453|615|33664|32253|28804|24923|19678|19606|54682|12312|268|144|0.10223|||||||||3.26747|0.06666|0.47411|0.44172|0.14663|0.3158|0.17675|0.11749|0.10123|0.08832|0.08402|0.09815|0.06619|0.12251|0.13273|-0.20948|||||||||-1.49423|-0.71462|-1.20954|-0.40416|-0.25351|-0.27877|-0.15898|-0.11185|-0.11335|-0.08605|-0.09555|-0.10644|-0.32196|-0.16956|-0.25475|45|39|25|25|117|133|211|252|252|252|252|252|252|177|63|40|||||||||||||||||||||||||
2021-03-11 07:43:56|UA.D.AAPL.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|11990|341694|0.20644|2021-02-09|0.00887|19|2.49764|16|-3.367712|21|2021-02-09|0.02717|||||||||0.0783|0.07062|0.87455|0.02692|0.02117|0.0198|0.01037|0.01018|0.0095|0.009|0.00887|0.01023|0.42659|0.52703|0.03106|19584|||||||||7955|5315|5798|42435|38781|681413|643105|500770|399876|314429|333494|647581|310339|34990|28637|0.04758|||||||||0.10136|0.06546|0.08334|0.09882|0.08173|0.22922|0.16879|0.15192|0.12449|0.10711|0.08929|0.11553|0.09914|0.084|0.06478|-0.04788|||||||||-0.10634|-0.07771|-0.07936|-0.09867|-0.07394|-0.19834|-0.18656|-0.15182|-0.12405|-0.08953|-0.0971|-0.11376|-0.10868|-0.08021|-0.07169|191|251|247|251|252|252|252|252|252|252|252|252|252|252|201|202|||||||||||||||||||||||||
2021-03-11 07:43:57|SA.D.BA.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|24629|76688.5|2.37361|2021-02-09|0.02908|20|20.571429|9|-2.109276|12|2021-02-09|13.18131|||||||||14.82399|36.00293|23.94562|0.91226|3.69754|0.09052|0.03711|0.03495|0.03145|0.02924|0.03034|0.02908|10.12021|24.19222|17.43717|1445|||||||||569|656|661|6766|10863|137073|145126|101795|65982|53717|57612|87652|20654|1469|1332|0.04953|||||||||1.79834|0.16684|0.11349|0.14612|0.10373|0.24588|0.18311|0.16444|0.12252|0.09611|0.10219|0.11185|0.04561|0.05192|0.06799|-0.06035|||||||||-0.12845|-0.1133|-0.10834|-0.13255|-0.11413|-0.20565|-0.20489|-0.14379|-0.12702|-0.10497|-0.09952|-0.10918|-0.063|-0.04284|-0.05553|168|194|176|190|248|250|252|252|252|252|252|252|252|239|170|167|||||||||||||||||||||||||
2021-03-11 07:43:58|SB.D.CAT.CASH.IP|519|2021-03-08 09:00:00|2021-03-11 00:55:00|22125|9994.1|11.32261|2021-02-09|0.03839|20|11.181978|9|-2.393617|14|2021-02-09|62.18424|||||||||40.15923|33.87143|25.59742|29.06944|34.65288|7.77232|0.06631|0.05716|0.04934|0.0417|0.0423|0.03839|19.26078|46.84395|50.93752|197|||||||||4|12|73|333|536|24822|26282|16199|14384|12447|13280|34620|15676|257|212|0.35518|||||||||0.97527|0.38045|0.47809|0.18638|0.07445|0.24776|0.18463|0.11106|0.0891|0.08263|0.0772|0.09429|0.17705|0.07191|0.05477|-0.18364|||||||||-0.25917|-0.14285|-0.18108|-0.1499|-0.17225|-0.28553|-0.16346|-0.12354|-0.09143|-0.07723|-0.08439|-0.11018|-0.32622|-0.11388|-0.14509|50|175|159|140|175|134|212|252|252|252|252|252|252|161|45|67|||||||||||||||||||||||||
2021-03-11 07:43:59|SB.D.CVX.CASH.IP|567|2021-03-08 09:00:00|2021-03-11 00:55:00|11140|67583.1|7.52425|2021-02-09|0.01804|19|9.528637|9|-2.119714|11|2021-02-09|46.60117|||||||||23.3701|32.75294|44.85547|11.51705|13.95544|3.88749|0.02696|0.02287|0.02082|0.02006|0.01804|0.01967|26.12927|69.89046|40.4653|280|||||||||47|58|82|867|1835|81544|88381|66127|52530|51658|55553|111054|22390|272|395|0.0838|||||||||1.11796|0.43496|0.3481|0.15596|0.10995|0.26871|0.2063|0.15452|0.11189|0.08983|0.08635|0.11164|0.10679|0.07375|0.05035|-0.08798|||||||||-0.59968|-0.59232|-0.55257|-0.15696|-0.13969|-0.2441|-0.19065|-0.14204|-0.10886|-0.09271|-0.09039|-0.11621|-0.12656|-0.06087|-0.05202|71|199|192|186|214|197|241|252|252|252|252|252|252|185|63|62|||||||||||||||||||||||||
2021-03-11 07:44:00|UA.D.CSCO.CASH.IP|550|2021-03-08 09:00:00|2021-03-11 00:55:00|4821|89709.9|5.21625|2021-02-09|0.0217|19|1.408766|14|-3.965304|21|2021-02-09|32.65463|||||||||11.34261|13.85598|15.4066|9.4876|10.56812|2.17574|0.02183|0.02173|0.0218|0.02179|0.0217|0.0223|17.30509|28.27294|24.54032|1172|||||||||360|327|484|1860|2326|122842|129027|108771|86114|77790|82026|238723|184639|11732|2390|0.15594|||||||||0.23806|0.14287|0.12183|0.11314|0.11981|0.23851|0.12734|0.10221|0.07858|0.07055|0.06162|0.07946|0.17057|0.16806|0.116|-0.16326|||||||||-0.16971|-0.10742|-0.1402|-0.12794|-0.16279|-0.20082|-0.12914|-0.11056|-0.08074|-0.06689|-0.06703|-0.09911|-0.26627|-0.19262|-0.21303|96|213|194|167|218|213|243|252|252|252|252|251|252|153|57|95|||||||||||||||||||||||||
2021-03-11 07:44:01|SD.D.KO.CASH.IP|568|2021-03-08 09:00:00|2021-03-11 00:55:00|5139|87251.7|7.10577|2021-02-09|0.02028|18|13.299351|9|-1.387803|13|2021-02-09|33.02669|||||||||19.71066|22.21918|31.03578|6.83156|2.99509|1.65568|0.02044|0.02044|0.02036|0.02028|0.02044|0.02067|12.14387|38.62172|50.54968|622|||||||||480|352|459|1617|3391|161522|171799|135487|112768|102650|112942|241227|63464|1272|558|0.06278|||||||||0.7418|0.07506|0.06535|0.06797|0.05056|0.14832|0.1136|0.08741|0.06857|0.06876|0.05624|0.0777|0.06459|0.04185|0.04698|-0.06055|||||||||-0.04682|-0.05118|-0.06744|-0.07085|-0.06852|-0.16002|-0.10878|-0.08098|-0.07069|-0.05905|-0.05735|-0.08792|-0.07331|-0.05937|-0.05985|85|220|204|191|238|240|251|252|252|252|251|251|252|208|109|103|||||||||||||||||||||||||
2021-03-11 07:44:01|SB.D.DOWWUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|6406|6477.6|0.05247|2021-02-09|0.03701|20|1.572739|14|-1.684982|14|2021-02-09|||||||||||||||0.13786|0.06695|0.05854|0.0475|0.04567|0.04113|0.03701||||||||||||||||||20209|5323|3827|3487|2841|4005|20315||||||||||||||||||0.37158|0.19829|0.14221|0.11902|0.0999|0.11538|0.12182||||||||||||||||||-0.40025|-0.22057|-0.16737|-0.11281|-0.10303|-0.09665|-0.14154||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:44:02|SH.D.XOM.CASH.IP|575|2021-03-08 09:00:00|2021-03-11 00:55:00|6178|138534.2|3.55488|2021-02-09|0.02088|17|41.565326|9|-1.493441|13|2021-02-09|18.90332|||||||||13.08183|20.88884|16.54918|2.10848|0.09023|0.05897|0.02162|0.02124|0.02088|0.02105|0.02102|0.02122|7.94846|19.09341|23.16627|1316|||||||||547|425|955|5324|12185|323847|339193|230223|182715|161706|168312|327323|84161|2234|1334|0.07414|||||||||1.91828|0.16298|0.16866|0.10893|0.11218|0.27737|0.23251|0.17498|0.13313|0.10114|0.10659|0.11896|0.07174|0.07098|0.06837|-0.07994|||||||||-0.15844|-0.13466|-0.10398|-0.10596|-0.12314|-0.25885|-0.24288|-0.15977|-0.13408|-0.10702|-0.10832|-0.12125|-0.0764|-0.06198|-0.06821|133|213|209|203|251|250|252|252|252|252|252|252|252|217|158|143|||||||||||||||||||||||||
2021-03-11 07:44:03|SC.D.GS.CASH.IP|545|2021-03-08 09:00:00|2021-03-11 00:55:00|34149|9931.8|16.14656|2021-02-09|0.03939|20|13.654585|9|-1.52554|11|2021-02-09|56.39249|||||||||56.28178|52.73903|45.75737|22.6338|12.13836|3.13972|0.06881|0.05692|0.04678|0.04398|0.0436|0.03939|20.89965|38.53903|58.7871|300|||||||||25|33|49|987|1591|37055|30762|19578|20559|15265|16477|33360|3290|437|181|0.09242|||||||||1.09415|0.19687|0.25787|0.2048|0.12175|0.27045|0.1729|0.12053|0.10949|0.0889|0.08473|0.09748|0.12979|0.11996|0.06175|-0.12343|||||||||-0.15128|-0.19441|-0.18171|-0.14607|-0.12653|-0.224|-0.19043|-0.1177|-0.10753|-0.09388|-0.09162|-0.11695|-0.16668|-0.1119|-0.09441|80|175|173|193|206|202|238|252|252|252|252|252|252|146|73|75|||||||||||||||||||||||||
2021-03-11 07:44:04|SC.D.HD.CASH.IP|534|2021-03-08 09:00:00|2021-03-11 00:55:00|26626|18383.7|17.34216|2021-02-09|0.0262|20|10.520833|9|-1.634274|9|2021-02-09|62.59961|||||||||52.30043|64.58751|65.40352|27.75141|38.77275|12.5771|0.04173|0.03592|0.02999|0.02804|0.02684|0.0262|30.72058|73.33751|56.79893|208|||||||||5|1|64|309|371|30209|25271|20345|17951|16265|17879|43217|13959|107|139|0.04794|||||||||1.40703|0.20658|0.24267|0.2328|0.09677|0.18084|0.1392|0.10658|0.07729|0.0675|0.06625|0.08491|0.08442|0.05121|0.06126|-0.09603|||||||||-0.31709|-0.30615|-0.40073|-0.11238|-0.08371|-0.16531|-0.14004|-0.11011|-0.07807|-0.06187|-0.08142|-0.08996|-0.1134|-0.0539|-0.09779|72|121|127|113|135|135|209|252|252|252|252|252|252|164|71|60|||||||||||||||||||||||||
2021-03-11 07:44:05|SD.D.IBM.CASH.IP|539|2021-03-08 09:00:00|2021-03-11 00:55:00|12790|25992.1|10.70317|2021-02-09|0.01741|20|19.162791|9|-3.165609|21|2021-02-09|37.31584|||||||||34.60843|40.83537|34.73599|18.15552|18.58547|8.36458|0.03031|0.0258|0.02144|0.02012|0.01788|0.01741|21.23223|35.11106|37.60184|1878|||||||||212|160|329|1577|3200|99244|74389|53317|49195|45718|49366|93008|53351|9505|3419|0.06186|||||||||1.80061|0.25636|0.10685|0.07594|0.08476|0.1913|0.11291|0.09811|0.09|0.07909|0.07727|0.09224|0.10439|0.07359|0.06764|-0.11598|||||||||-0.20579|-0.1702|-0.25758|-0.11207|-0.08105|-0.22595|-0.11692|-0.09083|-0.08618|-0.07858|-0.06739|-0.10047|-0.21424|-0.0942|-0.06468|86|157|149|114|206|206|230|252|252|252|252|252|252|185|100|80|||||||||||||||||||||||||
2021-03-11 07:44:06|UB.D.INTC.CASH.IP|570|2021-03-08 09:00:00|2021-03-11 00:55:00||107373.7|6.47751|2021-02-09|0.01727|15|9.006798|14|-1.439626|9|2021-02-09|15.20181|||||||||13.77734|20.62175|11.41301|3.12403|0.51218|1.66672|0.01727|0.01755|0.01743|0.01735|0.01729|0.01734|6.26421|19.4129|12.30215|3526|||||||||2031|1495|1932|5486|6564|390217|352564|263639|197035|159060|182455|455774|328808|12629|7144|0.08724|||||||||0.22206|0.12351|0.14589|0.12273|0.09497|0.3602|0.19831|0.14695|0.12627|0.10736|0.10167|0.14915|0.12675|0.08306|0.10386|-0.1171|||||||||-0.20324|-0.11516|-0.16071|-0.13469|-0.09813|-0.25803|-0.21134|-0.15774|-0.1184|-0.09831|-0.11703|-0.12991|-0.14535|-0.16548|-0.13516|146|187|192|189|238|248|249|252|252|252|252|252|252|213|145|140|||||||||||||||||||||||||
2021-03-11 07:44:07|SD.D.JNJ.CASH.IP|561|2021-03-08 09:00:00|2021-03-11 00:50:00|15920|21406|7.96484|2021-02-09|0.0171|19|6.992867|9|-2.580071|13|2021-02-09|36.96467|||||||||41.13944|38.50905|40.26264|13.02361|9.90684|2.94211|0.02554|0.02175|0.01932|0.01818|0.0171|0.01864|23.78842|36.22667|27.57577|1156|||||||||184|226|372|1939|9647|96413|73333|49672|49965|39209|44012|91135|39439|10284|2038|0.04956|||||||||0.82516|0.19113|0.11785|0.12867|0.11758|0.19066|0.12467|0.08415|0.0776|0.07409|0.06008|0.07978|0.08459|0.21739|0.09625|-0.07811|||||||||-0.21893|-0.21955|-0.1898|-0.10493|-0.13527|-0.19101|-0.13564|-0.08746|-0.07893|-0.07073|-0.06824|-0.09343|-0.10067|-0.12379|-0.11725|122|165|171|128|218|226|248|252|252|252|252|252|252|186|119|102|||||||||||||||||||||||||
2021-03-11 07:44:08|SD.D.JPM.CASH.IP|571|2021-03-08 09:00:00|2021-03-11 00:55:00|15528|56893.5|11.34054|2021-02-09|0.01226|18|7.36|9|-2.303657|11|2021-02-09|33.41346|||||||||26.26423|45.20961|32.81261|9.34061|3.58643|2.12386|0.01757|0.01414|0.01368|0.01226|0.01252|0.01245|16.42933|38.67268|32.1133|837|||||||||65|116|532|3571|5387|147851|136727|96636|84500|73166|80701|161082|33123|2005|697|0.04341|||||||||0.69305|0.16953|0.20567|0.15272|0.10499|0.24979|0.15302|0.11512|0.09124|0.08912|0.06834|0.08747|0.06233|0.05251|0.03903|-0.05752|||||||||-0.29813|-0.20704|-0.25317|-0.12195|-0.11465|-0.19325|-0.1463|-0.09945|-0.09041|-0.07747|-0.08026|-0.1028|-0.05509|-0.05571|-0.04461|114|157|163|133|229|233|247|252|252|252|252|252|252|196|114|103|||||||||||||||||||||||||
2021-03-11 07:44:08|SE.D.MCD.CASH.IP|496|2021-03-08 09:00:00|2021-03-11 00:55:00|21214|12260|11.58488|2021-02-09|0.02419|19|14.921067|9|-1.688529|9|2021-02-09|59.72009|||||||||52.07309|60.44468|57.02634|30.73838|45.1268|12.41208|0.03788|0.03105|0.02856|0.02598|0.02419|0.02529|29.10917|47.81637|60.51496|213|||||||||27|20|48|414|350|26058|22171|17556|13714|12716|15805|38357|17109|750|223|0.06587|||||||||1.33912|0.14279|0.1525|0.22477|0.12292|0.20851|0.12241|0.095|0.07396|0.05627|0.0651|0.07125|0.09485|0.05973|0.06349|-0.11222|||||||||-0.26458|-0.24395|-0.21973|-0.18422|-0.13576|-0.19509|-0.11981|-0.08872|-0.07198|-0.05667|-0.05954|-0.08025|-0.12415|-0.10123|-0.17373|52|121|112|145|151|136|212|252|252|252|252|252|252|163|65|48|||||||||||||||||||||||||
2021-03-11 07:44:09|SE.D.MRK.CASH.IP|558|2021-03-08 09:00:00|2021-03-11 00:55:00|7488|53130.1|9.96428|2021-02-09|0.01683|20|8.928571|9|-1.642686|11|2021-02-09|47.48898|||||||||20.42332|35.04724|42.54122|25.82745|19.50284|6.41603|0.02216|0.02037|0.01932|0.01721|0.01693|0.01683|20.26848|37.84492|44.10723|344|||||||||34|65|381|734|1345|96595|99221|78909|58986|58811|72398|141496|43689|490|486|0.07069|||||||||0.95595|0.29808|0.17423|0.18587|0.0887|0.18814|0.13776|0.09476|0.07378|0.06607|0.0713|0.07663|0.12859|0.04916|0.04707|-0.11288|||||||||-0.58669|-0.54983|-0.43415|-0.08363|-0.11076|-0.21111|-0.13146|-0.0961|-0.08306|-0.06674|-0.0653|-0.09141|-0.15641|-0.074|-0.09062|57|179|141|158|176|171|223|252|252|252|252|252|252|155|61|50|||||||||||||||||||||||||
2021-03-11 07:44:10|UC.D.MSFT.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|23214|93385.4|5.81618|2021-02-09|0.00814|18|4.52512|21|-1.117882|14|2021-02-09|12.28372|||||||||17.16284|17.97816|26.01625|2.09934|0.88608|0.45581|0.01167|0.00948|0.00858|0.00814|0.00837|0.01044|4.60426|14.16259|11.13984|2712|||||||||2163|1389|2443|8310|10286|208267|210132|146302|115854|92858|106940|232593|247420|6105|5374|0.05116|||||||||0.10968|0.07338|0.0911|0.07075|0.07251|0.19646|0.15461|0.10147|0.10577|0.08495|0.06517|0.09913|0.14528|0.07037|0.08113|-0.05118|||||||||-0.09493|-0.06654|-0.08845|-0.07638|-0.07666|-0.17917|-0.14777|-0.12294|-0.08402|-0.08258|-0.08092|-0.12131|-0.10078|-0.0692|-0.07078|164|212|202|201|249|249|252|252|252|252|252|252|252|221|156|172|||||||||||||||||||||||||
2021-03-11 07:44:11|SE.D.NKE.CASH.IP|558|2021-03-08 09:00:00|2021-03-11 00:50:00||17856.4|17.37415|2021-02-09|0.02292|19|26.196521|9|-1.123596|14|2021-02-09|61.22689|||||||||47.32897|44.41026|52.82351|28.3546|29.29186|8.15671|0.03401|0.02949|0.02693|0.02302|0.02292|0.02304|17.98952|51.89434|51.17047|147|||||||||56|47|51|305|478|42330|35161|30377|24364|23293|22621|58123|36057|198|223|0.09317|||||||||4.37202|0.22909|0.18425|0.13132|0.09584|0.18579|0.1353|0.11857|0.08771|0.08438|0.07389|0.09864|0.18964|0.14296|0.03434|-0.1523|||||||||-0.25463|-0.18581|-0.26722|-0.14605|-0.11156|-0.18753|-0.15048|-0.10451|-0.07985|-0.07106|-0.07615|-0.10019|-0.15283|-0.09069|-0.12812|54|129|117|115|168|169|225|252|252|252|252|252|252|165|87|51|||||||||||||||||||||||||
2021-03-11 07:44:13|SE.D.PFE.CASH.IP|572|2021-03-08 09:00:00|2021-03-11 00:55:00|3493|104042.4|8.80168|2021-02-09|0.0277|16|6.113139|9|-2.434929|14|2021-02-09|13.14987|||||||||14.23477|19.57067|16.97256|5.04463|1.79489|0.04548|0.02781|0.0277|1.23217|0.43079|0.43738|0.02789|8.74268|20.77682|19.53153|3550|||||||||1143|1209|1894|5312|41623|381215|398152|285011|241595|203982|221761|445987|100071|6682|3950|0.04021|||||||||0.588|0.09119|0.08595|0.06241|0.13952|0.14537|0.10694|0.09647|0.0806|0.07222|0.08265|0.07454|0.0899|0.04321|0.04467|-0.03666|||||||||-0.09654|-0.09534|-0.08881|-0.07524|-0.08082|-0.18518|-0.12866|-0.0931|-0.0762|-0.06558|-0.0643|-0.08256|-0.05508|-0.04222|-0.03999|145|213|175|202|241|229|247|252|251|249|248|244|249|219|164|154|||||||||||||||||||||||||
2021-03-11 07:44:13|SE.D.PG.CASH.IP|517|2021-03-08 09:00:00|2021-03-11 00:50:00|12699|34625.1|8.04011|2021-02-09|0.01315|19|12.103347|9|-1.363296|14|2021-02-09|50.08833|||||||||38.05881|45.23136|43.68888|17.17808|27.64067|9.52474|0.02011|0.01655|0.01545|0.01386|0.01315|0.01557|24.10896|57.49834|66.06739|388|||||||||27|67|72|932|1363|72120|60645|47736|36564|30766|37500|86316|42225|228|221|0.04773|||||||||1.2984|0.11805|0.10568|0.11909|0.05945|0.20314|0.12592|0.09016|0.07091|0.05488|0.0508|0.06311|0.05716|0.03464|0.0496|-0.08758|||||||||-0.18545|-0.23851|-0.23563|-0.12636|-0.11914|-0.16877|-0.11968|-0.08972|-0.08281|-0.05484|-0.058|-0.08351|-0.12947|-0.04166|-0.06052|46|124|126|144|173|157|213|252|252|252|252|252|252|147|61|50|||||||||||||||||||||||||
2021-03-11 07:44:14|SH.D.UTX.CASH.IP|401|2021-03-08 09:00:00|2021-03-11 00:55:00|7611|36108.4|9.5258|2021-02-09|0.01933|19|24.775261|9|-1.580261|9|2021-02-09|57.67392|||||||||46.99649|69.42959|69.78737|42.3651|46.14457|6.34444|0.02696|0.02351|0.02145|0.02047|0.01933|0.02015|37.53349|70.50138|52.20857|150|||||||||5|9|406|359|1128|67742|62590|49631|48339|45484|47980|106092|32522|1347|1128|0.18051|||||||||10.41392|0.22838|0.84153|0.42008|0.17881|0.31457|0.16936|0.12825|0.12472|0.10041|0.09763|0.10063|0.17802|0.14146|0.12109|-0.12334|||||||||-1.14984|-0.32295|-0.61666|-0.39533|-0.17598|-0.24792|-0.16568|-0.11569|-0.0929|-0.10312|-0.09794|-0.12565|-0.22255|-0.18624|-0.14236|47|36|16|13|110|118|195|252|252|252|252|252|252|151|64|50|||||||||||||||||||||||||
2021-03-11 07:44:15|SG.D.TRVUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|15528|10203.4|0.07142|2021-02-09|0.0505|20|1.871622|14|-0.913114|14|2021-02-09|||||||||||||||0.17177|0.10226|0.07449|0.06177|0.05763|0.05645|0.0505||||||||||||||||||17408|11270|8736|6541|7006|7356|21238||||||||||||||||||0.33567|0.13842|0.10527|0.08566|0.07321|0.07737|0.09063||||||||||||||||||-0.22954|-0.15239|-0.11299|-0.08505|-0.07486|-0.07602|-0.08824||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:44:16|SH.D.UNH.CASH.IP|437|2021-03-08 09:00:00|2021-03-11 00:55:00||14890.3|6.79673|2021-02-09|0.0373|20|10.5|9|-1.517567|21|2021-02-09|63.32217|||||||||55.6481|89.33097|52.15214|40.70612|42.47584|8.43906|0.06372|0.0501|0.04342|0.04006|0.03896|0.0373|36.30356|59.76119|57.71762|100|||||||||5|5|42|148|302|30534|23208|19056|16731|16173|15259|38180|15981|136|290|0.12449|||||||||2.21702|0.01428|0.21589|0.37468|0.11736|0.2834|0.1616|0.11555|0.08655|0.08198|0.07571|0.09792|0.12653|0.22343|0.13399|-0.11323|||||||||-0.13739|-0.00296|-0.69932|-0.29065|-0.21115|-0.23153|-0.13286|-0.11287|-0.08698|-0.07883|-0.07624|-0.10203|-0.28917|-0.05793|-0.06271|57|46|35|57|112|107|195|252|252|252|252|252|252|117|47|33||||||||||||||||||||0|||||
2021-03-11 07:44:17|SH.D.VZ.CASH.IP|570|2021-03-08 09:00:00|2021-03-11 00:55:00|5700|84091.7|6.40642|2021-02-09|0.01779|19|11.714286|9|-0.815661|14|2021-02-09|54.87871|||||||||23.37812|37.35297|30.80921|15.08551|8.90618|2.18184|0.01788|0.41448|0.01788|0.01794|0.01779|0.01836|17.45183|37.79672|37.42895|725|||||||||60|45|287|1324|11907|199009|195048|150937|130679|114419|119900|260393|64102|2121|1110|0.0751|||||||||0.62977|0.13216|0.13404|0.06789|0.05939|0.12519|0.10879|0.08494|0.07168|0.06138|0.05536|0.06689|0.06191|0.05411|0.04936|-0.06314|||||||||-0.14895|-0.06635|-0.12721|-0.09335|-0.05959|-0.14898|-0.10336|-0.08212|-0.0668|-0.05899|-0.05784|-0.07716|-0.06715|-0.03717|-0.05286|93|189|176|171|201|204|236|252|252|252|252|251|252|173|98|91|||||||||||||||||||||||||
2021-03-11 07:44:17|SH.D.VUS.CASH.IP|556|2021-03-08 09:00:00|2021-03-11 00:55:00|22300|40737.2|9.48848|2021-02-09|0.01478|19|18.235294|9|-1.420147|11|2021-02-09|42.98393|||||||||51.20373|67.64402|52.5962|21.26031|9.54043|2.18511|0.02342|0.02001|0.01677|0.01498|0.01478|0.01586|15.89752|34.47117|38.04449|480|||||||||157|278|387|823|3213|113595|97025|69192|60802|55349|54223|116482|69957|2687|1845|0.05161|||||||||2.99425|0.08351|0.13491|0.1039|0.07599|0.20691|0.12422|0.09402|0.10025|0.08605|0.06339|0.07805|0.10252|0.08834|0.07945|-0.07955|||||||||-0.39024|-0.27312|-0.27798|-0.10416|-0.08461|-0.18254|-0.14507|-0.10417|-0.09619|-0.07226|-0.07684|-0.10855|-0.10256|-0.05241|-0.08619|98|77|49|67|195|214|243|252|252|252|252|252|252|178|96|87|||||||||||||||||||||||||
2021-03-11 07:44:18|SH.D.WAG.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|5052|47931.7|0.03739|2021-02-09|0.0275|20|3.45564|14|-1.730625|14|2021-02-09|||||||||||||||0.08179|0.04931|0.03978|0.03494|0.03137|0.02851|0.0275||||||||||||||||||139883|67767|45281|36210|38541|39256|105060||||||||||||||||||0.43969|0.21325|0.1607|0.12624|0.11157|0.11221|0.12722||||||||||||||||||-0.36491|-0.23634|-0.15258|-0.11116|-0.09571|-0.09734|-0.14039||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:44:19|SH.D.WMT.CASH.IP|569|2021-03-08 09:00:00|2021-03-11 00:55:00|13250|48634.6|12.72749|2021-02-09|0.01488|20|8.518519|9|-0.967962|14|2021-02-09|30.7774|||||||||47.68826|46.04567|43.17516|14.05905|16.94599|4.62804|0.02522|0.02223|0.01895|0.01635|0.01492|0.01488|19.3851|34.74589|24.38694|756|||||||||32|17|94|627|1643|74186|64094|42939|37182|34539|36412|76074|33761|1324|955|0.04661|||||||||0.85387|0.13712|0.11725|0.06765|0.06569|0.17787|0.12467|0.08309|0.0613|0.05372|0.04763|0.05762|0.09132|0.0672|0.0486|-0.05614|||||||||-0.09056|-0.10391|-0.15174|-0.06511|-0.04493|-0.15724|-0.10908|-0.08335|-0.06601|-0.05537|-0.0582|-0.07404|-0.07889|-0.04891|-0.05681|101|138|112|110|187|190|242|252|252|252|252|252|252|192|124|107|||||||||||||||||||||||||
2021-03-11 07:44:20|UB.D.GOOGUS.CASH.IP|554|2021-03-08 09:05:00|2021-03-11 00:50:00|204888|2395.1|4.59434|2021-02-09|0.05707|20|4.070965|21|-1.496929|14|2021-02-09|48.06994|||||||||24.78875|45.12737|43.33085|8.86773|8.85107|1.39974|0.08013|0.07285|0.06207|0.06254|0.06163|0.05707|16.27553|24.98249|39.25227|155|||||||||46|41|78|415|584|9272|6257|4860|4192|4029|3832|9086|11866|720|216|0.06152|||||||||0.20822|0.18406|0.1068|0.11298|0.08057|0.24501|0.16161|0.12433|0.13698|0.10028|0.09617|0.11708|0.2565|0.11531|0.05078|-0.08088|||||||||-0.08262|-0.10038|-0.12604|-0.09171|-0.1207|-0.23401|-0.17075|-0.12748|-0.11233|-0.11323|-0.09541|-0.13488|-0.18112|-0.09766|-0.10615|94|153|152|149|221|221|245|252|252|252|252|252|252|163|89|123|||||||||||||||||0||||0||||
2021-03-11 07:44:21|UC.D.NFLX.CASH.IP|571|2021-03-08 09:00:00|2021-03-11 00:55:00|50489|7814.6|7.14953|2021-02-09|0.04252|20|6.806304|21|-1.343313|10|2021-02-09|15.33871|||||||||38.94624|40.10737|52.47619|9.57022|14.64929|3.92077|0.06824|0.05475|0.05277|0.04878|0.0462|0.04252|9.3225|22.61607|20.12476|1786|||||||||633|439|514|2521|3318|50084|33236|21780|25581|18882|21563|41805|41737|5459|1497|0.06164|||||||||0.25815|0.13013|0.09845|0.09631|0.09425|0.29173|0.20532|0.16171|0.17078|0.10935|0.1125|0.12283|0.24833|0.07022|0.04378|-0.09427|||||||||-0.19021|-0.14773|-0.10791|-0.12033|-0.09471|-0.25906|-0.20389|-0.15083|-0.14278|-0.11293|-0.12866|-0.15698|-0.09429|-0.0734|-0.06948|145|153|103|153|214|221|238|252|252|252|252|252|252|196|120|150|||||||||||||||||0||||0||||
2021-03-11 07:44:21|UB.D.FB.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|26469|44680|3.58398|2021-02-09|0.02037|20|3.250725|21|-7.07652|21|2021-02-09|11.64223|||||||||11.39566|20.63601|15.72231|2.57526|0.49185|0.06629|0.03034|0.02677|0.02533|0.02278|0.02131|0.02037|3.63477|12.5593|6.78287|2688|||||||||1149|909|1010|6076|7049|166186|153242|98932|82922|70116|81164|155463|93725|7976|3749|0.06357|||||||||0.09251|0.07576|0.07308|0.09666|0.07666|0.268|0.20136|0.13967|0.1327|0.10331|0.10164|0.11373|0.15078|0.09205|0.05764|-0.05959|||||||||-0.08395|-0.06973|-0.09167|-0.09656|-0.07743|-0.25149|-0.20417|-0.137|-0.12048|-0.10413|-0.10273|-0.13293|-0.15709|-0.07464|-0.09592|173|214|205|212|241|250|250|252|252|252|252|252|252|225|168|179|||||||||||||||||||0||||||
2021-03-11 07:44:22|UA.D.AMZN.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|305001|4913.4|7.77782|2021-02-09|0.03893|19|1.301775|21|-1.255182|21|2021-02-09|15.14805|||||||||24.61102|31.70978|25.08001|3.40064|2.92518|0.49152|0.05236|0.04523|0.04098|0.03931|0.03893|0.03948|9.33449|23.95937|15.17003|797|||||||||305|265|383|2070|2054|20271|14530|8821|8235|6434|6922|14814|18993|1898|921|0.03664|||||||||0.13726|0.09213|0.08402|0.09307|0.06542|0.17391|0.15323|0.10281|0.10915|0.08157|0.08616|0.08926|0.09571|0.03441|0.03407|-0.04593|||||||||-0.11093|-0.09154|-0.08299|-0.07384|-0.06979|-0.20223|-0.14447|-0.09791|-0.08407|-0.07962|-0.07737|-0.11568|-0.08744|-0.05314|-0.04036|166|177|146|153|244|248|250|252|252|252|252|252|252|227|159|179||||||||||||||||0|||0||||||
2021-03-11 07:44:23|SG.D.TWTRUS.CASH.IP|575|2021-03-08 09:00:00|2021-03-11 00:55:00|6473|82122.7|6.624|2021-02-09|0.02462|20|23.590909|9|-3.037383|14|2021-02-09|20.40986|||||||||15.14059|14.59586|9.77725|1.87732|1.75054|0.51305|0.03686|0.03275|0.02905|0.02888|0.02695|0.02462|10.50951|10.13808|15.44174|2133|||||||||2282|879|1305|5830|10637|263958|255261|144730|143849|112150|109125|211935|68844|9144|7543|0.12173|||||||||1.14852|0.21519|0.17497|0.19651|0.13745|0.41191|0.33553|0.19303|0.20469|0.15271|0.14126|0.15372|0.24454|0.13371|0.17768|-0.11748|||||||||-0.22928|-0.13421|-0.15304|-0.16925|-0.13381|-0.33406|-0.30129|-0.19917|-0.19486|-0.15589|-0.15602|-0.15138|-0.20692|-0.13906|-0.12974|153|210|182|180|232|246|249|252|252|252|252|252|252|222|150|144|||||||||||||||||||||||||
2021-03-11 07:44:24|EC.D.ACCP.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|3460|9154.6|0.06279|2021-02-09|0.05528|16|1.438849|9|-1.576422|8|2021-02-09|||||||||0.13574|0.07406|0.06537|0.06559|0.06371|0.0626|0.06242|0.05833|0.05528||||||||||||||||6760|5011|3523|4096|3373|4664|6738|7647|10102||||||||||||||||0.28133|0.15983|0.12778|0.12694|0.11299|0.15672|0.15939|0.13794|0.10835||||||||||||||||-0.27418|-0.15172|-0.12578|-0.13941|-0.12268|-0.13575|-0.16083|-0.14174|-0.14575||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-03-11 07:44:25|SA.D.BABA.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|23457|45978.7|2.67606|2021-02-09|0.01936|20|33.075|9|-1.49073|14|2021-02-09|6.81231|||||||||2.14318|5.46281|4.72763|0.07297|0.8576|0.06239|0.02997|0.02548|0.02448|0.02232|0.02087|0.01936|4.21863|7.99522|6.0931|13510|||||||||8332|3521|4016|16922|24304|250673|193327|102739|96830|86399|100621|181577|32077|3601|2763|0.05509|||||||||1.469|0.07592|0.05433|0.10222|0.08901|0.16442|0.17926|0.11885|0.11315|0.10473|0.09237|0.10392|0.0792|0.05079|0.0418|-0.04932|||||||||-0.09236|-0.05728|-0.07994|-0.09862|-0.0757|-0.24097|-0.17699|-0.13023|-0.12286|-0.07987|-0.09664|-0.11816|-0.07565|-0.06409|-0.04646|178|245|223|238|250|251|252|252|252|252|252|252|252|242|177|183|||||||||||||||||0||||||||
2021-03-11 07:44:26|SA.D.ACBUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|984|147273.5|0.10332|2021-02-09|0.0845|18|4.461279|17|-4.884106|14|2021-02-09|||||||||||||||0.0957|0.0872|0.08591|0.08546|0.0845|0.08562|0.08571||||||||||||||||||887647|452952|354264|250162|185734|214029|278243||||||||||||||||||1.332|0.68538|0.51469|0.41555|0.33101|0.38017|0.32758||||||||||||||||||-1.20209|-0.63962|-0.54437|-0.46163|-0.34458|-0.30659|-0.34352||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2021-03-11 07:44:27|UA.D.CARUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|6522|13890.1|0.20527|2021-02-09|0.1167|20|4.952724|15|-2.164591|15|2021-02-09|||||||||||||||0.38861|0.23156|0.18794|0.17261|0.15401|0.14801|0.1167||||||||||||||||||22193|17569|8568|9889|7385|8820|17378||||||||||||||||||0.7822|0.48953|0.31626|0.23841|0.24823|0.20406|0.20539||||||||||||||||||-0.65377|-0.4716|-0.30297|-0.31158|-0.23579|-0.24047|-0.24719||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-03-11 07:44:27|ED.D.BAS.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|7245|22068.4|0.0227|2021-02-09|0.02644|16|0.682999|8|-1.035259|8|2021-02-09|||||||||0.03617|0.03164|0.02838|0.02981|0.02971|0.02687|0.02975|0.02745|0.02644||||||||||||||||29167|15187|16060|12282|14309|12622|19044|20954|25272||||||||||||||||0.17227|0.10938|0.07944|0.08691|0.0701|0.0848|0.09487|0.11721|0.08519||||||||||||||||-0.15206|-0.09765|-0.08499|-0.0853|-0.08848|-0.08749|-0.10734|-0.11405|-0.10009||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-03-11 07:44:28|ED.D.BMW.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|8105|13549.2|0.02401|2021-02-09|0.02454|16|1.007731|13|-0.725928|15|2021-02-09|||||||||0.04287|0.02818|0.02597|0.02706|0.02652|0.02524|0.02572|0.02467|0.02454||||||||||||||||15049|9128|8405|7865|7728|8814|10084|14544|16860||||||||||||||||0.19465|0.1184|0.09341|0.10273|0.08938|0.10714|0.11009|0.14492|0.09951||||||||||||||||-0.16651|-0.12522|-0.08075|-0.09219|-0.08931|-0.08617|-0.1131|-0.11914|-0.09872||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-03-11 07:44:28|UA.D.BNTXUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|9801|11928.3|0.21936|2021-02-09|0.17014|20|2.620087|14|-3.148668|14|2021-02-09|||||||||||||||0.28708|0.22107|0.20784|0.20041|0.18456|0.5796|0.17014||||||||||||||||||60742|29129|21964|16912|13516|13083|25468||||||||||||||||||0.67345|0.35524|0.25425|0.19239|0.16708|0.15528|0.1893||||||||||||||||||-0.60268|-0.30312|-0.27382|-0.27218|-0.18154|-0.18947|-0.19408||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-03-11 07:44:29|SB.D.CCL.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|2669|487454.4|0.03863|2021-02-09|0.04936|16|2.591687|14|-2.227848|14|2021-02-09|||||||||||||||0.05052|0.04955|0.04936|0.04954|0.04965|0.04959|0.04946||||||||||||||||||1115603|538990|328375|255861|193031|206427|340961||||||||||||||||||0.55445|0.35582|0.23705|0.20075|0.18891|0.15709|0.16165||||||||||||||||||-0.62733|-0.34081|-0.23874|-0.20887|-0.1764|-0.1618|-0.17052||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:44:30|EJ.D.CSGN.CASH.IP|300|2021-03-08 08:00:00|2021-03-10 16:15:00|1283.5|84715.3|0.05779|2021-02-09|0.05609|15|1.124063|8|-0.967199|8|2021-02-09|||||||||0.07653|0.06203|0.05766|0.05653|0.05718|0.43582|0.43941|0.05609|0.05883||||||||||||||||108076|55607|45215|44596|40979|51119|83613|86576|106233||||||||||||||||0.22055|0.09922|0.08689|0.10699|0.08599|0.08691|0.12255|0.11873|0.10146||||||||||||||||-0.1668|-0.10924|-0.09655|-0.09942|-0.10033|-0.10128|-0.1153|-0.12112|-0.09427||||||||264|264|264|263|264|264|263|264|88|||||||||||||||||||||||||
2021-03-11 07:44:30|ED.D.DCX.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|7253|27343.5|0.02307|2021-02-09|0.02433|10|2.630273|15|-1.320132|15|2021-02-09|||||||||0.03875|0.02893|0.02433|0.02541|0.02557|0.02436|0.02512|0.02653|0.02611||||||||||||||||53339|28620|25249|21555|18512|19994|25303|43294|44542||||||||||||||||0.239|0.13126|0.12096|0.12168|0.09647|0.10894|0.1189|0.18762|0.12404||||||||||||||||-0.19806|-0.12651|-0.10966|-0.10407|-0.09638|-0.10331|-0.12786|-0.1535|-0.13631||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-03-11 07:44:31|ED.D.DHERGY.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|10410|7891.4|0.07282|2021-02-09|0.05084|15|1.705672|8|-1.951033|8|2021-02-09|||||||||0.08676|0.0613|0.05873|0.05914|0.05687|0.05864|0.05443|0.05084|0.05589||||||||||||||||6298|4084|3450|2604|3360|3462|5273|6635|7001||||||||||||||||0.29047|0.17377|0.17948|0.14887|0.12955|0.13385|0.17236|0.18409|0.12078||||||||||||||||-0.3515|-0.16602|-0.15495|-0.11977|-0.15841|-0.16035|-0.15893|-0.16527|-0.13367||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-03-11 07:44:32|SB.D.DAL.CASH.IP|566|2021-03-08 09:00:00|2021-03-11 00:55:00|4784|51863.7|10.39047|2021-02-09|0.02552|19|25.555556|9|-1.754386|13|2021-02-09|33.7784|||||||||36.67688|43.97265|39.44322|7.25457|2.54231|0.88687|0.03069|0.0279|0.02636|0.02616|0.02552|0.02552|7.33731|26.99734|25.93991|1133|||||||||260|322|486|5114|11884|151014|148841|94532|78997|65870|76137|150663|15769|3296|1608|0.10322|||||||||2.91162|0.31295|0.24569|0.30911|0.15567|0.27637|0.22873|0.16895|0.15735|0.12213|0.12499|0.12626|0.12835|0.1091|0.097|-0.09888|||||||||-0.23283|-0.34542|-0.19837|-0.14278|-0.16767|-0.31301|-0.24079|-0.16358|-0.14352|-0.13445|-0.12286|-0.13273|-0.11506|-0.13405|-0.11818|110|106|106|95|228|247|250|252|252|252|252|252|252|195|134|124|||||||||||||||||||||||||
2021-03-11 07:44:33|ED.D.DBK.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|1068.2|128333.8|0.03812|2021-02-09|0.02719|16|1.113402|8|-2.843602|8|2021-02-09|||||||||0.05673|0.03748|0.0318|0.03435|0.03275|0.03182|0.03359|0.03173|0.02719||||||||||||||||167584|90732|64481|59453|57276|72480|103773|104008|153087||||||||||||||||0.28361|0.14899|0.10859|0.10287|0.10975|0.11598|0.15158|0.14089|0.10826||||||||||||||||-0.30491|-0.13426|-0.11774|-0.10882|-0.10923|-0.13155|-0.16249|-0.14033|-0.11887||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-03-11 07:44:34|ED.D.LHAG.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|1205.5|37687.5|0.07176|2021-02-09|0.06538|15|2.90927|8|-1.606103|8|2021-02-09|||||||||0.1151|0.07902|0.07|0.06696|0.07142|0.07348|0.07046|0.06538|0.0676||||||||||||||||57644|39348|32862|25720|28493|46132|34440|42007|45156||||||||||||||||0.31813|0.18779|0.12999|0.14683|0.18292|0.21996|0.20736|0.193|0.11748||||||||||||||||-0.32626|-0.17138|-0.13717|-0.13869|-0.16533|-0.16444|-0.18586|-0.18823|-0.14334||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-03-11 07:44:34|SB.D.D.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|7318|69524.3|0.02508|2021-02-09|0.02319|19|0.782108|14|-0.679706|14|2021-02-09|||||||||||||||0.07113|0.0384|0.02987|0.02611|0.02425|0.02319|0.02334||||||||||||||||||40625|31088|24027|19780|20329|21565|49965||||||||||||||||||0.20784|0.15113|0.11477|0.09437|0.07447|0.06758|0.09179||||||||||||||||||-0.22775|-0.12044|-0.11166|-0.08807|-0.07605|-0.06704|-0.09087||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:44:35|EJ.D.DUFNSW.CASH.IP|300|2021-03-08 08:00:00|2021-03-10 16:15:00|6375|4733.6|0.19131|2021-02-09|0.11986|15|2.033633|8|-3.090424|8|2021-02-09|||||||||0.19865|0.52728|1.7116|2.09702|0.51057|0.9078|0.89258|0.11986|0.12602||||||||||||||||6162|3322|3295|3046|3211|3745|4524|5161|7588||||||||||||||||0.30403|0.20322|0.17233|0.14371|0.17738|0.21042|0.19388|0.20765|0.17395||||||||||||||||-0.37352|-0.1837|-0.18131|-0.19034|-0.18811|-0.1629|-0.20202|-0.20722|-0.18809||||||||263|259|253|253|259|255|261|262|88|||||||||||||||||||||||||
2021-03-11 07:44:36|SB.D.EQR.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|7140|20236.3|0.0482|2021-02-09|0.03124|20|1.725021|14|-1.621534|14|2021-02-09|||||||||||||||0.12731|0.06807|0.05372|0.04357|0.03839|0.03434|0.03124||||||||||||||||||26557|19630|17072|15343|14152|14895|41320||||||||||||||||||0.33141|0.19147|0.13232|0.10929|0.08754|0.10773|0.10514||||||||||||||||||-0.3299|-0.17179|-0.12751|-0.10313|-0.11315|-0.10448|-0.11662||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:44:36|UB.D.EXPE.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|16747|33595.6|0.10043|2021-02-09|0.06354|20|2.608048|14|-4.077337|14|2021-02-09|||||||||||||||0.20875|0.12052|0.09721|0.0887|0.07739|0.06765|0.06354||||||||||||||||||59505|33037|23795|22949|22882|22772|45278||||||||||||||||||0.53181|0.28036|0.17209|0.19533|0.19179|0.12832|0.17573||||||||||||||||||-0.55065|-0.27834|-0.21202|-0.17476|-0.17763|-0.15165|-0.19346||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-03-11 07:44:37|SC.D.FRT.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|10740|4109.8|0.1367|2021-02-09|0.08864|20|2.126654|14|-1.598904|14|2021-02-09|||||||||||||||0.3447|0.18346|0.94693|0.12684|0.11285|0.50325|0.08864||||||||||||||||||6962|4334|3879|2907|3445|3820|11212||||||||||||||||||0.37809|0.21421|0.17571|0.12919|0.11095|0.12087|0.13004||||||||||||||||||-0.33153|-0.1985|-0.15278|-0.12349|-0.11316|-0.10872|-0.12178||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:44:38|SC.D.F.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|1284|266633.1|5.66643|2021-02-09|0.09267|20|41.570142|9|-2.966102|14|2021-02-09|6.32189|||||||||20.66825|26.77632|27.23276|5.33672|3.78324|0.52598|0.09344|0.09322|0.09322|0.09294|0.09304|0.09267|10.06362|11.83393|6.0432|14999|||||||||1970|2886|2021|20164|79000|1123206|1240642|1075029|731885|498589|543690|1045476|176639|61291|25982|0.16018|||||||||5.13464|0.26242|0.19452|0.23444|0.19042|0.40688|0.33463|0.32267|0.19999|0.16606|0.14805|0.15488|0.19527|0.3641|0.17493|-0.1677|||||||||-0.30302|-0.24543|-0.22042|-0.23799|-0.16467|-0.45246|-0.29226|-0.28033|-0.24869|-0.18318|-0.15256|-0.15302|-0.19537|-0.22006|-0.15945|129|168|140|167|211|218|243|251|250|248|232|238|238|201|128|152|||||||||||||||||||||||||
2021-03-11 07:44:39|SC.D.GMUS.CASH.IP|573|2021-03-08 09:00:00|2021-03-11 00:55:00|5660|86943.7|8.48936|2021-02-09|0.02052|20|6.692308|9|-2.192809|14|2021-02-09|11.74446|||||||||9.29408|15.29289|18.72188|1.34026|0.51642|0.50184|0.02528|0.02426|0.02294|0.02231|0.02155|0.02052|3.48368|8.358|11.02608|3327|||||||||847|803|844|7612|18056|421080|420234|325754|220102|163966|161684|294265|21712|11371|4128|0.08342|||||||||0.61136|0.17487|0.18365|0.15442|0.16763|0.39006|0.2975|0.25629|0.18364|0.15123|0.13504|0.14796|0.14753|0.19063|0.1284|-0.10496|||||||||-0.1824|-0.15371|-0.15968|-0.16202|-0.14199|-0.41832|-0.29308|-0.26975|-0.18354|-0.149|-0.13429|-0.14655|-0.14517|-0.10116|-0.10825|172|226|214|201|248|251|252|252|252|252|252|252|252|241|182|165|||||||||||||||||||||||||
2021-03-11 07:44:40|UB.D.GILD.CASH.IP|495|2021-03-08 09:00:00|2021-03-11 00:55:00|6390|31479.4|8.02671|2021-02-09|0.01803|20|1.898254|21|-2.030383|9|2021-02-09|30.90075|||||||||43.71047|56.07525|61.38611|23.16325|14.31432|4.7944|0.0253|0.02214|0.02078|0.01905|0.01839|0.01803|13.74749|28.19948|28.6092|463|||||||||525|345|442|1256|1302|55789|63163|44729|38968|34898|40215|100467|103593|848|791|0.09561|||||||||0.42974|0.06609|0.08994|0.12327|0.11397|0.2451|0.17494|0.12455|0.09965|0.08486|0.09568|0.08607|0.23062|0.09411|0.16115|-0.14449|||||||||-0.69688|-0.61711|-0.43415|-0.12898|-0.11374|-0.19534|-0.15314|-0.12413|-0.10395|-0.08677|-0.08781|-0.10799|-0.23591|-0.07067|-0.09157|75|70|65|64|171|191|235|252|252|252|252|252|252|149|50|67|||||||||||||||||||||||||
2021-03-11 07:44:40|SC.D.HLTUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|12443|19518.2|0.0782|2021-02-09|0.04522|20|1.75|14|-1.575342|14|2021-02-09|||||||||||||||0.17078|0.09849|0.07859|0.06596|0.05974|0.05545|0.04522||||||||||||||||||46652|25608|17965|15203|16775|19468|40737||||||||||||||||||0.38829|0.17175|0.13229|0.11971|0.10806|0.10108|0.10364||||||||||||||||||-0.31095|-0.18431|-0.14262|-0.12349|-0.10784|-0.1064|-0.13066||||126|252|252|252|251|252|252|||||||||||||||0||||||||||
2021-03-11 07:44:41|SD.D.JKSUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|4415|32257.1|0.20753|2021-02-09|0.15224|20|5.089326|16|-4.693761|16|2021-02-09|||||||||||||||0.32269|0.2256|0.21733|0.20449|0.17886|0.17014|0.15224||||||||||||||||||81922|42835|26762|18960|15486|14794|28096||||||||||||||||||0.9717|0.47996|0.43395|0.33166|0.27359|0.21436|0.21102||||||||||||||||||-0.76625|-0.55183|-0.45515|-0.34658|-0.25048|-0.25061|-0.20946||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:44:42|SD.D.JMIAUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|4205|74698.9|0.28116|2021-02-09|0.14921|20|8.517542|16|-6.080327|16|2021-02-09|||||||||||||||0.29535|0.23241|0.2143|0.19748|0.18747|0.18467|0.14921||||||||||||||||||260427|154169|117886|88727|66301|71178|106097||||||||||||||||||1.52682|0.8841|0.64109|0.44174|0.38886|0.39449|0.35798||||||||||||||||||-1.18243|-0.73353|-0.62876|-0.49384|-0.38194|-0.33442|-0.36489||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:44:42|EG.D.KPN.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|294.3|172839.5|0.04476|2021-02-09|0.04946|13|0.764526|8|-0.760167|8|2021-02-09|||||||||0.06533|0.05123|0.05278|0.0499|0.43135|0.04946|0.43102|0.80531|0.80955||||||||||||||||126534|71453|59073|46642|47896|58513|68851|75637|108968||||||||||||||||0.17544|0.10738|0.09561|0.08721|0.08515|0.07949|0.10506|0.10613|0.09006||||||||||||||||-0.16817|-0.11252|-0.10265|-0.08106|-0.08853|-0.08707|-0.11209|-0.08648|-0.08574||||||||264|263|263|260|262|261|261|263|131|||||||||||||||||||||||||
2021-03-11 07:44:43|SD.D.LMT.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|34072|10791.5|0.05835|2021-02-09|0.04162|20|1.111707|14|-1.289169|14|2021-02-09|||||||||||||||0.09896|0.06177|0.05075|0.04791|0.04446|0.04178|0.04162||||||||||||||||||30236|15978|13612|11396|10602|11146|23261||||||||||||||||||0.25621|0.13741|0.11649|0.10098|0.07096|0.0811|0.0865||||||||||||||||||-0.23478|-0.13225|-0.11481|-0.09552|-0.08193|-0.0809|-0.10614||||126|252|252|252|252|252|252|||||||||||||||||||||0||||
2021-03-11 07:44:44|EC.D.MCA.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|55410|2167.9|0.02279|2021-02-09|0.02132|15|0.951417|8|-0.823413|8|2021-02-09|||||||||0.03361|0.02316|0.02425|0.02326|0.0228|0.02301|0.02142|0.02132|0.02266||||||||||||||||3593|2063|2241|1930|1935|2027|3130|3720|5216||||||||||||||||0.15931|0.09922|0.0768|0.07345|0.07664|0.08749|0.10099|0.11742|0.09018||||||||||||||||-0.16482|-0.09339|-0.08685|-0.08158|-0.07718|-0.09587|-0.10058|-0.10899|-0.10102||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-03-11 07:44:44|UC.D.MRNAUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|12975|54962.1|0.11012|2021-02-09|0.07523|20|3.805899|14|-4.618005|14|2021-02-09|||||||||||||||0.15484|0.1133|0.1024|0.08735|0.07988|0.07863|0.07523||||||||||||||||||431744|206514|158910|111635|95239|86240|141679||||||||||||||||||1.03654|0.44279|0.38322|0.29023|0.24379|0.24047|0.24921||||||||||||||||||-0.93556|-0.43723|-0.35516|-0.27708|-0.20985|-0.259|-0.25835||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-03-11 07:44:45|EJ.D.NESN.CASH.IP|300|2021-03-08 08:00:00|2021-03-10 16:15:00|10031|30357.4|0.02304|2021-02-09|0.02484|15|0.834255|8|-0.41816|8|2021-02-09|||||||||0.03308|0.40433|0.02694|0.02652|0.79036|0.02729|0.02671|0.02484|0.02912||||||||||||||||48090|27587|22489|21140|17859|23321|32543|42601|50610||||||||||||||||0.1192|0.06834|0.05628|0.04637|0.04481|0.05232|0.06709|0.06487|0.05672||||||||||||||||-0.08713|-0.05866|-0.04407|-0.04346|-0.05246|-0.0554|-0.06041|-0.06324|-0.06131||||||||264|264|263|264|262|263|264|264|88|||||||||||||||||||||||||
2021-03-11 07:44:46|SE.D.NIOUS.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|4166|684691.4|0.07933|2021-02-09|0.02367|18|43.629436|9|-2.459016|16|2021-02-09|1.61684|||||||||0.11936|0.91726|0.91917|0.06726|0.04971|0.05225|0.02981|0.02691|0.02472|0.02367|0.02403|0.02698|0.05736|0.05334|1.04835|17876|||||||||26422|9852|8970|63501|96520|1274170|1440996|868961|565978|462654|471475|638068|131054|23723|14761|0.08257|||||||||2.44911|0.14544|0.13964|0.23764|0.19636|0.5479|0.46526|0.34831|0.26094|0.23342|0.19474|0.18339|0.15779|0.09747|0.07338|-0.07614|||||||||-0.24568|-0.12156|-0.13066|-0.2083|-0.17759|-0.5253|-0.46868|-0.33555|-0.25228|-0.19254|-0.20841|-0.21826|-0.16807|-0.09042|-0.0885|191|252|246|251|252|252|252|252|252|252|252|252|252|250|203|202|||||||||||||||||||||||||
2021-03-11 07:44:47|EJ.D.NOV.CASH.IP|300|2021-03-08 08:00:00|2021-03-10 16:15:00|7828|41530.3|0.02343|2021-02-09|0.0224|15|1.303748|8|-0.513678|15|2021-02-09|||||||||0.03211|0.02491|0.02389|0.02381|0.02288|0.0234|0.02434|0.0224|0.02492||||||||||||||||51397|27884|22703|19034|18521|22238|45691|47632|55118||||||||||||||||0.14784|0.07808|0.06811|0.06297|0.06287|0.06159|0.09212|0.08957|0.06304||||||||||||||||-0.10604|-0.07662|-0.05811|-0.07029|-0.0606|-0.07945|-0.10204|-0.08703|-0.08386||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2021-03-11 07:44:48|KA.D.OCDO.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|2097|11947.8|0.08256|2021-02-09|0.06025|15|1.6|8|-1.790102|8|2021-02-09|||||||||0.1242|0.46162|0.06824|0.06876|0.06892|0.06586|0.06411|0.06025|0.06118||||||||||||||||11108|6972|6787|8308|8461|12775|11687|15138|18183||||||||||||||||0.31196|0.1504|0.13174|0.13412|0.11681|0.14593|0.14379|0.15931|0.11334||||||||||||||||-0.26442|-0.17255|-0.14091|-0.12804|-0.12295|-0.13716|-0.14026|-0.14881|-0.12745||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-03-11 07:44:48|UC.D.ORLY.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|47377|3106.8|0.11053|2021-02-09|0.07262|20|1.406019|14|-1.801963|14|2021-02-09|||||||||||||||0.24974|0.14491|0.11169|0.09312|0.0816|0.08173|0.07262||||||||||||||||||5721|4509|3434|3049|3466|3413|9209||||||||||||||||||0.38555|0.1696|0.11148|0.08273|0.09109|0.08739|0.10863||||||||||||||||||-0.29158|-0.16945|-0.14448|-0.10447|-0.08617|-0.08594|-0.11604||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-03-11 07:44:49|SE.D.PLTRUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|2475|1116126.3|0.04915|2021-02-09|0.06572|18|8.656224|14|-6.60258|14|2021-02-09|||||||||||||||0.12249|0.08401|0.07341|0.07195|0.06572|0.06792|0.06918||||||||||||||||||2090544|924450|795268|512812|460159|537022|660920||||||||||||||||||1.62716|0.62373|0.71808|0.457|0.42307|0.53136|0.41778||||||||||||||||||-1.30914|-0.75413|-0.63595|-0.45899|-0.36429|-0.42093|-0.38025||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:44:50|UC.D.PYPLVUS.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|24207|27907.4|5.56431|2021-02-09|0.02759|20|2.173484|21|-2.485717|14|2021-02-09|23.92147|||||||||29.11775|50.29616|41.77173|9.65691|4.91216|1.77927|0.04948|0.04215|0.03678|0.03326|0.03028|0.02759|9.03126|27.01489|24.38225|1337|||||||||500|522|413|2336|2689|60360|50406|34381|29640|25346|29014|63790|56464|7208|2023|0.11971|||||||||0.19351|0.11472|0.12133|0.14128|0.13248|0.29251|0.22102|0.14725|0.16414|0.12502|0.10035|0.13746|0.26587|0.18782|0.12397|-0.10906|||||||||-0.24705|-0.17502|-0.18744|-0.12249|-0.15418|-0.28065|-0.24794|-0.18322|-0.16462|-0.11083|-0.11885|-0.14371|-0.17752|-0.10282|-0.10116|118|164|144|152|233|236|247|252|252|252|252|252|252|182|108|128|||||||||||||||||||||||||
2021-03-11 07:44:51|UC.D.PTONUS.CASH.IP|554|2021-03-08 09:00:00|2021-03-11 00:55:00|11119|29789|8.09953|2021-02-09|0.07247|20|2.809365|21|-4.806221|21|2021-02-09|24.78352|||||||||30.85673|47.89196|51.57914|24.14215|17.05439|4.94711|0.1069|0.09537|0.08646|0.07623|0.07364|0.07247|16.76782|23.17602|31.38375|884|||||||||418|217|261|1314|2586|48887|54629|37898|31843|26208|29833|53803|20702|5249|1343|0.10838|||||||||0.39074|0.33074|0.2864|0.16834|0.17729|0.46736|0.40909|0.27599|0.26892|0.178|0.1887|0.20721|0.20207|0.17797|0.11261|-0.10855|||||||||-0.38982|-0.18026|-0.43198|-0.20871|-0.18234|-0.44815|-0.37196|-0.26679|-0.21822|-0.20985|-0.19178|-0.21345|-0.27521|-0.22272|-0.16786|114|108|68|96|185|191|234|252|252|252|252|252|252|194|109|109|||||||||||||||||||||0||||
2021-03-11 07:44:52|KA.D.RIO.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|5641|32909.1|0.03208|2021-02-09|0.0262|16|1.0631|8|-0.705381|8|2021-02-09|||||||||0.04235|0.0304|0.02864|0.02812|0.02905|0.02804|0.02848|0.02661|0.0262||||||||||||||||26435|13198|15039|12960|10775|16124|30297|31177|35822||||||||||||||||0.22919|0.12418|0.10858|0.10214|0.09276|0.11078|0.13838|0.14923|0.10576||||||||||||||||-0.18096|-0.11031|-0.11112|-0.10758|-0.09717|-0.11331|-0.14274|-0.14381|-0.10552||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-03-11 07:44:52|EJ.D.ROG.CASH.IP|300|2021-03-08 08:00:00|2021-03-10 16:15:00|31220|11364.1|0.02418|2021-02-09|0.02342|15|5.804196|8|-0.633814|8|2021-02-09|||||||||0.03577|0.02588|0.02415|0.02468|0.024|0.02503|0.0247|0.02342|0.02471||||||||||||||||15034|7021|6809|6403|5964|7045|10981|13667|16568||||||||||||||||0.18195|0.07975|0.07244|0.07682|0.07357|0.06505|0.08071|0.09902|0.08219||||||||||||||||-0.13616|-0.07806|-0.06265|-0.06025|-0.06733|-0.07285|-0.08751|-0.08259|-0.08017||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2021-03-11 07:44:53|KA.D.RR.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|113.15|369786.7|0.08469|2021-02-09|0.07453|16|2.740673|8|-6.555671|8|2021-02-09|||||||||0.14758|0.09977|0.08525|0.08489|0.08646|0.08746|0.08802|0.0804|0.07453||||||||||||||||742185|371206|254608|234697|209853|293272|413392|404159|510162||||||||||||||||0.36241|0.26488|0.20386|0.18499|0.19457|0.20726|0.28039|0.20255|0.1586||||||||||||||||-0.51335|-0.24226|-0.20282|-0.17131|-0.19006|-0.2087|-0.23509|-0.22149|-0.18482||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2021-03-11 07:44:54|EG.D.RDSANA.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|1846|156377.1|0.02191|2021-02-09|0.02326|16|1.279515|8|-1.114754|8|2021-02-09|||||||||0.039|0.02537|0.02514|0.02443|0.02428|0.02389|0.02753|0.02572|0.02326||||||||||||||||203255|118876|82008|68502|65287|75010|150171|147012|165782||||||||||||||||0.21596|0.13906|0.12262|0.10961|0.09458|0.10663|0.17638|0.16927|0.1499||||||||||||||||-0.20853|-0.13609|-0.12308|-0.10419|-0.09897|-0.11129|-0.17443|-0.16016|-0.10902||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-03-11 07:44:55|ED.D.SAPG.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|10578|20571.5|0.02314|2021-02-09|0.02267|10|1.060405|8|-1.050691|8|2021-02-09|||||||||0.02925|0.02302|0.02267|0.02318|0.02433|0.02377|0.02532|0.02379|0.02375||||||||||||||||34457|18554|17873|15038|15798|14561|25439|27118|30286||||||||||||||||0.16112|0.0915|0.08145|0.08867|0.06759|0.07615|0.11748|0.11565|0.09119||||||||||||||||-0.17664|-0.10815|-0.08783|-0.07985|-0.08613|-0.08205|-0.10709|-0.09777|-0.10706||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-03-11 07:44:55|SG.D.SAP.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|12570|1051.5|0.10078|2021-02-09|0.06298|15|0.697639|20|-0.772539|15|2021-02-09|||||||||||||||0.08704|0.06298|0.08269|0.08011|0.08276|0.08047|0.08049||||||||||||||||||3969|1272|1117|1021|833|685|2753||||||||||||||||||0.16203|0.11935|0.10576|0.07898|0.07709|0.06361|0.08655||||||||||||||||||-0.12031|-0.10733|-0.10107|-0.08345|-0.07515|-0.06646|-0.08689||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-03-11 07:44:56|ED.D.SIEGn.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|13530|10224.5|0.02377|2021-02-09|0.02228|11|1.568079|8|-0.788897|8|2021-02-09|||||||||0.0314|0.02542|0.02324|0.02228|0.02412|0.02395|0.02361|0.02348|0.02373||||||||||||||||23995|12039|11368|9920|10645|9827|12904|13785|18721||||||||||||||||0.1672|0.09117|0.08107|0.08575|0.0729|0.08222|0.11646|0.1084|0.10441||||||||||||||||-0.17357|-0.0988|-0.08433|-0.08129|-0.08063|-0.08289|-0.10784|-0.09746|-0.11154||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2021-03-11 07:44:57|EC.D.GLEFP.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|2186|33982.2|0.03947|2021-02-09|0.02364|16|1.300265|8|-0.98242|8|2021-02-09|||||||||0.05624|0.03065|0.02838|0.02779|0.02784|0.02773|0.02913|0.02684|0.02364||||||||||||||||38978|30135|26417|20334|20649|29205|37491|40529|56573||||||||||||||||0.2446|0.16072|0.12435|0.12749|0.09932|0.13167|0.16775|0.15022|0.11933||||||||||||||||-0.23705|-0.14201|-0.1153|-0.10718|-0.11483|-0.11692|-0.17588|-0.14719|-0.14003||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-03-11 07:44:57|UD.D.TSLA.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|66420|106839|0.09113|2021-02-09|0.03017|19|4.72437|21|-5.862069|21|2021-02-09|1.10105|||||||||3.37936|7.24373|4.6195|0.06527|0.05729|0.0587|0.0402|0.03486|0.03207|0.03045|0.03017|0.03201|0.46758|1.55205|2.03769|6598|||||||||4426|2359|2593|20151|19069|153101|165821|103296|82441|65581|79927|110919|39304|6724|5410|0.05761|||||||||0.14587|0.10649|0.12645|0.14493|0.10884|0.31505|0.29723|0.20865|0.178|0.14607|0.16092|0.17114|0.12476|0.07618|0.05687|-0.05958|||||||||-0.1551|-0.10263|-0.11945|-0.11995|-0.10571|-0.2774|-0.27838|-0.2046|-0.17095|-0.14032|-0.16521|-0.16515|-0.17121|-0.06514|-0.0856|191|247|239|246|252|252|252|252|252|252|252|252|252|252|201|202||||||||||||||||0||0|0|0|||||
2021-03-11 07:44:58|EC.D.FP.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|4123|38225.6|0.01886|2021-02-09|0.02068|13|0.768574|8|-0.9582|8|2021-02-09|||||||||0.03074|0.02274|0.02161|0.0221|0.02113|0.02068|0.02124|0.0207|0.02104||||||||||||||||78427|46309|44250|32323|32195|37323|63832|79349|91285||||||||||||||||0.19888|0.13041|0.10655|0.11034|0.08761|0.11179|0.15335|0.15124|0.13766||||||||||||||||-0.19102|-0.12786|-0.11358|-0.09165|-0.09295|-0.11063|-0.16649|-0.15185|-0.12192||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2021-03-11 07:44:59|SH.D.UBERUS.CASH.IP|572|2021-03-08 09:00:00|2021-03-11 00:55:00|5769|90032.3|6.6373|2021-02-09|0.02255|20|6.301887|9|-2.023511|15|2021-02-09|23.49699|||||||||46.98236|43.95613|38.77884|5.13375|3.44382|0.10323|0.03183|0.0281|0.02576|0.02422|0.02286|0.02255|8.95577|17.9636|25.93388|915|||||||||279|300|365|2004|5322|234049|278167|176858|159402|125349|131709|265179|24597|4535|1433|0.17094|||||||||1.42892|0.19894|0.11675|0.17094|0.13953|0.36797|0.35505|0.23566|0.22037|0.20963|0.15562|0.18255|0.2391|0.15923|0.11644|-0.12961|||||||||-0.36904|-0.25713|-0.3127|-0.17252|-0.12207|-0.35956|-0.36363|-0.2361|-0.21144|-0.17558|-0.16177|-0.21304|-0.2129|-0.12483|-0.16954|133|108|113|97|225|242|250|252|252|252|252|252|252|218|146|132|||||||||||||||||||||||||
2021-03-11 07:45:00|EG.D.ULNA.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|7016|10314.8|0.05362|2021-02-09|0.04818|15|2.86285|8|-3.122186|13|2021-02-09|||||||||0.09854|0.05923|0.0567|0.05528|0.05019|0.05273|0.05698|0.04818|0.05033||||||||||||||||14612|11831|9775|7239|7249|10323|12365|14531|18476||||||||||||||||0.40645|0.21613|0.20582|0.17003|0.17887|0.18902|0.2448|0.24951|0.23453||||||||||||||||-0.31975|-0.20394|-0.1748|-0.15693|-0.14948|-0.22039|-0.20835|-0.22392|-0.23264||||||||264|264|264|264|264|264|264|263|132|||||||||||||||||||||||||
2021-03-11 07:45:01|KA.D.ULVR.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|3943|39280.7|0.02957|2021-02-09|0.02719|13|1.462857|8|-1.187427|8|2021-02-09|||||||||0.03975|0.02921|0.02875|0.0277|0.02772|0.02719|0.02749|0.02776|0.0288||||||||||||||||34387|24882|22120|22277|20278|24715|39196|47628|56030||||||||||||||||0.1702|0.08895|0.07216|0.07214|0.08071|0.07256|0.08826|0.09102|0.08594||||||||||||||||-0.14619|-0.09686|-0.07337|-0.07375|-0.08297|-0.07862|-0.10745|-0.08136|-0.0857||||||||264|264|263|264|263|264|264|264|132|||||||||||||||||||||||||
2021-03-11 07:45:01|SH.D.UPS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|16516|20722.7|0.04605|2021-02-09|0.03026|20|1.145156|14|-0.783436|15|2021-02-09|||||||||||||||0.08827|0.05323|0.04625|0.03782|0.03341|0.0312|0.03026||||||||||||||||||62394|31117|23593|22299|22403|25148|52808||||||||||||||||||0.26084|0.14527|0.11642|0.09994|0.08637|0.10007|0.0921||||||||||||||||||-0.22878|-0.17508|-0.11293|-0.08172|-0.08042|-0.07592|-0.10771||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:45:02|UD.D.VRMUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|3390|38451.9|0.17124|2021-02-09|0.09379|20|2.099609|14|-1.796728|14|2021-02-09|||||||||||||||0.28409|0.15695|0.14053|0.13107|0.11361|0.11059|0.09379||||||||||||||||||64951|41032|32108|22470|27348|27411|47610||||||||||||||||||0.57462|0.3837|0.23773|0.21079|0.22381|0.24147|0.18041||||||||||||||||||-0.51461|-0.33841|-0.29543|-0.1889|-0.18924|-0.19293|-0.23917||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:45:03|SB.D.DIS.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|19505|75468.6|4.6146|2021-02-09|0.02275|20|14.315407|9|-1.256732|14|2021-02-09|26.40963|||||||||27.14425|30.87135|36.13866|5.86548|3.14468|0.12938|0.03713|0.03208|0.02862|0.02774|0.02529|0.02275|11.18929|32.92825|30.11954|758|||||||||328|221|306|1368|2415|91723|77527|59577|54661|40333|44784|100787|24694|2427|730|0.07135|||||||||1.15081|0.17423|0.1721|0.11401|0.0821|0.21841|0.18979|0.14363|0.11537|0.0945|0.07383|0.11151|0.12416|0.09702|0.06737|-0.08803|||||||||-0.13888|-0.13121|-0.18491|-0.08471|-0.09298|-0.22682|-0.16172|-0.13793|-0.10921|-0.09467|-0.08788|-0.10505|-0.12813|-0.06776|-0.05946|118|139|118|165|229|238|249|252|252|252|252|252|252|210|122|120|||||||||||||||||||||||||
2021-03-11 07:45:04|SH.D.WFC.CASH.IP|571|2021-03-08 09:00:00|2021-03-11 00:55:00|3966|156378.7|7.2617|2021-02-09|0.03069|15|67.021792|9|-2.614191|12|2021-02-09|12.96743|||||||||17.52731|19.27034|21.49731|5.60816|3.55487|1.66955|0.03069|0.03097|0.0311|0.03097|0.03097|0.0311|8.22349|22.94861|17.83335|2558|||||||||429|428|693|6014|18342|390594|387128|249783|223682|192910|203700|494278|67478|3700|2144|0.07355|||||||||3.48424|0.15089|0.16089|0.09949|0.15221|0.29788|0.21409|0.15406|0.13299|0.10608|0.08815|0.12866|0.08552|0.07121|0.08338|-0.07528|||||||||-0.19845|-0.1341|-0.13994|-0.16049|-0.11604|-0.24327|-0.19299|-0.14149|-0.12378|-0.10121|-0.10214|-0.12255|-0.08686|-0.07894|-0.0765|140|205|153|156|238|232|251|252|252|252|252|252|252|222|140|141|||||||||||||||||||||||||
2021-03-11 07:45:04|UD.D.WYNN.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|13483|12697.6|0.11614|2021-02-09|0.06182|20|1.882808|14|-1.565136|14|2021-02-09|||||||||||||||0.18713|0.12156|0.11103|0.0918|0.08057|0.07702|0.06182||||||||||||||||||71995|34292|21326|16922|14205|17148|36763||||||||||||||||||0.55818|0.2874|0.22014|0.17877|0.14886|0.14163|0.12696||||||||||||||||||-0.44325|-0.30687|-0.22409|-0.16253|-0.15606|-0.15254|-0.17081||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:45:05|UD.D.ZMUS.CASH.IP|574|2021-03-08 09:00:00|2021-03-11 00:55:00|33606|12145.9|5.14319|2021-02-09|0.0719|20|1.97247|16|-2.783001|14|2021-02-09|33.74646|||||||||33.58424|48.48147|44.24688|13.78674|13.53602|2.29288|0.11351|0.09389|0.08848|0.07814|0.07671|0.0719|16.84647|24.96484|40.78776|498|||||||||302|323|774|1723|2475|42620|32739|25099|16423|15556|18396|31625|8867|582|480|0.0661|||||||||0.25932|0.14666|0.35628|0.16974|0.21116|0.43949|0.36432|0.27041|0.18241|0.17345|0.1942|0.18338|0.11045|0.0818|0.07555|-0.10199|||||||||-0.32621|-0.21651|-0.34023|-0.15673|-0.18137|-0.44708|-0.33203|-0.25746|-0.18531|-0.16265|-0.17527|-0.19925|-0.17627|-0.09048|-0.08152|128|152|104|105|207|226|241|252|252|252|252|252|252|205|109|128||||||||||||||||0|||||||||
2021-03-11 07:45:06|EJ.D.ZURZ.CASH.IP|300|2021-03-08 08:00:00|2021-03-10 16:15:00|39480|2497.6|0.03888|2021-02-09|0.04002|12|1.401617|8|-0.608744|8|2021-02-09|||||||||0.06046|0.04596|0.0404|0.04135|0.04002|0.04088|0.0419|0.04065|0.04372||||||||||||||||3715|1843|1791|1430|1409|1789|2509|2886|3906||||||||||||||||0.1596|0.08617|0.0729|0.07261|0.05375|0.07157|0.0845|0.09246|0.09251||||||||||||||||-0.13515|-0.08635|-0.06559|-0.06481|-0.06545|-0.07113|-0.07756|-0.08127|-0.08781||||||||264|264|263|264|264|262|263|264|88|||||||||||||||||||||||||
2021-03-11 07:45:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.7091|0|4.3377|5|-4.143544|3|2021-01-17|2.7091|2.72396|2.73585|2.74975|2.75019|2.73644|2.73294|2.7283|2.72217|2.7234|2.73181|2.75079|2.72202|2.73194|2.76359|2.77873|2.77647|2.75847|2.75702|2.77094|2.85143|2.98433|2.88616|2.71847|245|207|192|231|209|197|208|196|177|156|214|206|214|208|226|194|239|226|179|164|222|184|152|189|0.41895|0.44194|0.28605|0.57332|0.35121|0.50415|0.41529|0.37838|0.31967|0.29283|0.40907|0.39575|0.37175|0.31114|0.48394|0.36669|0.70164|0.58437|0.24961|0.29769|0.58058|0.44152|0.31136|0.32576|-0.41553|-0.44034|-0.39421|-0.55471|-0.377|-0.34213|-0.45056|-0.32941|-0.34469|-0.38439|-0.47737|-0.52349|-0.39689|-0.45466|-0.55105|-0.54318|-0.6104|-0.48814|-0.31798|-0.36687|-0.57914|-0.26344|-0.35181|-0.25615|80|84|84|84|84|84|84|84|84|84|84|84|66|72|72|72|72|72|72|72|72|72|60|60|||||||||||||||||||||||||
2021-03-11 07:45:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.7091|0|4.3377|5|-4.143544|3|2021-01-17|2.7091|2.72396|2.73585|2.74975|2.75019|2.73644|2.73294|2.7283|2.72217|2.7234|2.73181|2.75079|2.72202|2.73194|2.76359|2.77873|2.77647|2.75847|2.75702|2.77094|2.85143|2.98433|2.88616|2.71847|245|207|192|231|209|197|208|196|177|156|214|206|214|208|226|194|239|226|179|164|222|184|152|189|0.41895|0.44194|0.28605|0.57332|0.35121|0.50415|0.41529|0.37838|0.31967|0.29283|0.40907|0.39575|0.37175|0.31114|0.48394|0.36669|0.70164|0.58437|0.24961|0.29769|0.58058|0.44152|0.31136|0.32576|-0.41553|-0.44034|-0.39421|-0.55471|-0.377|-0.34213|-0.45056|-0.32941|-0.34469|-0.38439|-0.47737|-0.52349|-0.39689|-0.45466|-0.55105|-0.54318|-0.6104|-0.48814|-0.31798|-0.36687|-0.57914|-0.26344|-0.35181|-0.25615|80|84|84|84|84|84|84|84|84|84|84|84|66|72|72|72|72|72|72|72|72|72|60|60|||||||||||||||||||||||||
2021-03-11 07:45:10|CS.D.BCHUSD.CFD.IP|1287|2021-03-06 20:35:00|2021-03-11 07:45:00|545.03|633.1|0.76823|2021-02-09|0.88132|1|9.529706|8|-3.630846|6|2021-02-09|0.88165|0.88132|0.88183|0.88566|0.88452|0.8836|0.88344|0.88248|0.88444|0.88517|0.88524|0.88448|0.88554|0.88346|0.88739|0.88946|0.8902|0.89064|0.89209|0.89223|0.91491|0.96112|0.91844|0.88305|655|598|582|580|571|558|559|547|558|575|591|614|630|612|619|606|694|606|566|547|548|538|414|570|0.32602|0.29412|0.3177|0.29681|0.30978|0.26557|0.27559|0.28635|0.34276|0.30606|0.29986|0.29577|0.35139|0.34838|0.34887|0.30435|0.473|0.28918|0.23139|0.24917|0.2483|0.25221|0.26152|0.35387|-0.36811|-0.30846|-0.3181|-0.33633|-0.29593|-0.28362|-0.30367|-0.23219|-0.30391|-0.301|-0.31908|-0.34868|-0.31751|-0.31877|-0.37911|-0.37515|-0.38553|-0.29566|-0.26867|-0.23958|-0.27257|-0.25166|-0.25939|-0.28203|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|||||0|0|0|||0|0|||0|||||||||||
2021-03-11 07:45:11|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-02-09|0.02262|9|0.113216|13|-0.276905|12|2021-02-09|||||||||0.02293|0.02262|0.02277|0.02275|0.02292|0.02287|0.02287|0.02278|0.02317|0.40843|||||||||||||||963|797|784|772|861|1037|1347|1093|1033|275|||||||||||||||0.02575|0.01735|0.01456|0.01643|0.01588|0.01964|0.02324|0.01952|0.01627|0.01309|||||||||||||||-0.02513|-0.01938|-0.01615|-0.01575|-0.01841|-0.02569|-0.02642|-0.02084|-0.01509|-0.01488|||||||264|263|264|263|264|264|263|264|264|260|||||||||||||||||||||||||
2021-03-11 07:45:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-02-09|0.01954|5|0.425154|18|-0.386007|2|2021-02-09|0.01955|0.01955|0.01955|0.01955|0.01955|0.01954|0.01954|0.01954|0.01954|0.01954|0.01955|0.01955|0.01955|0.01955|0.01956|0.01956|0.01954|0.01955|0.01955|0.01956|0.01956|0.01955||0.01956|68|66|59|53|38|46|50|116|192|163|143|151|255|585|734|710|559|438|428|507|573|399||62|0.02782|0.02546|0.02555|0.023|0.02112|0.02375|0.02212|0.03181|0.04021|0.03194|0.02669|0.03121|0.0348|0.05272|0.05646|0.04964|0.04084|0.0403|0.03621|0.03639|0.03995|0.03632||0.02806|-0.0286|-0.03002|-0.03011|-0.02129|-0.01954|-0.0205|-0.02028|-0.03445|-0.03757|-0.0306|-0.02883|-0.02926|-0.03561|-0.05785|-0.0563|-0.04816|-0.04303|-0.0393|-0.04119|-0.04012|-0.03909|-0.03814||-0.02908|262|264|259|258|247|251|260|264|264|262|264|264|264|264|264|264|262|261|252|250|252|252|273|||||||||||||||||||||||||
2021-03-11 07:45:14|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-02-09|0.02371|6|0.240021|18|-0.221858|19|2021-02-09|0.02372|0.02372|0.02373|0.02372|0.02373|0.02372|0.02371|0.02372|0.02372|0.02372|0.02373|0.02373|0.02373|0.02373|0.02373|0.02373|0.02372|0.02372|0.02372|0.02372|0.02373|0.02372||0.02372|234|182|196|179|134|159|159|285|445|347|326|317|507|1288|1478|1426|1080|889|950|945|998|697||246|0.02299|0.01956|0.01905|0.02001|0.02019|0.02|0.01688|0.02707|0.03039|0.02197|0.02158|0.02351|0.02415|0.03665|0.03938|0.03754|0.03401|0.02793|0.02722|0.02727|0.03243|0.02566||0.02153|-0.02046|-0.0227|-0.02494|-0.01968|-0.01815|-0.01896|-0.01849|-0.02373|-0.02787|-0.02502|-0.02277|-0.02653|-0.02514|-0.03919|-0.03758|-0.03285|-0.0287|-0.02914|-0.03125|-0.03112|-0.02758|-0.02535||-0.02493|229|241|205|189|160|173|190|249|259|252|254|248|257|263|263|264|259|252|240|241|235|243|236|||||||||||||||||||||||||
2021-03-11 07:45:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-02-09|0.02922|0|0.085638|13|-0.079751|2|2021-02-09|0.02922|0.02923|0.02923|0.02923|0.02923|0.02923|0.02922|0.02922|0.02922|0.02923|0.02923|0.02924|0.02923|0.02923|0.02923|0.02923|0.02922|0.02922|0.02922|0.02922|0.02922|0.02922||0.02922|1288|1211|1621|1070|1080|1010|921|1423|1912|1727|1482|1615|2207|4591|5238|4941|4033|2873|3763|3221|3483|3052||1269|0.01316|0.01252|0.01191|0.01263|0.01303|0.01084|0.01095|0.01361|0.01326|0.0112|0.01171|0.01204|0.01206|0.01665|0.01675|0.01583|0.01493|0.0134|0.01445|0.01452|0.01492|0.01338||0.01328|-0.01284|-0.01367|-0.01687|-0.01239|-0.01133|-0.01179|-0.01091|-0.01151|-0.01244|-0.01253|-0.01275|-0.01208|-0.01306|-0.019|-0.01685|-0.01447|-0.01441|-0.01488|-0.01518|-0.01439|-0.01396|-0.01235||-0.0137|152|160|140|103|100|107|105|211|228|201|198|181|205|248|252|243|231|212|196|195|199|189|166|||||||||||||||||||||||||
2021-03-11 07:45:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-02-09|0.0159|0|0.046922|13|-0.037429|2|2021-02-09|0.0159|0.0159|0.01591|0.01591|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.01591|0.01591|0.01591|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159||0.0159|514|525|670|481|438|413|449|607|989|924|801|761|1237|2824|2686|3059|2551|2026|2337|2438|2397|2172||545|0.00569|0.00517|0.00633|0.00614|0.0061|0.00573|0.00619|0.00691|0.00668|0.00619|0.00602|0.00597|0.00623|0.0081|0.00824|0.0089|0.00687|0.0072|0.00877|0.00755|0.00773|0.00628||0.00635|-0.00669|-0.00615|-0.00816|-0.00573|-0.00616|-0.00571|-0.00596|-0.00614|-0.00609|-0.00665|-0.00613|-0.00653|-0.00601|-0.00934|-0.00798|-0.00816|-0.00743|-0.00687|-0.00728|-0.00799|-0.00729|-0.00681||-0.00591|139|140|108|90|67|78|86|180|215|170|169|174|180|243|238|231|224|185|172|173|168|179|143|||||||||||||||||||||||||
2021-03-11 07:45:16|CO.D.LH.FWM1.IP|0|none|||0|0|2021-02-01|0.21854|18|0.682842|14|-0.95729|14|2021-02-01|||||||||||||||0.21905|0.21868|0.21859|0.21857|0.21854|0.23527|||||||||||||||||||287|150|104|81|162|537|||||||||||||||||||0.21584|0.1319|0.11268|0.07279|0.10136|0.12985|||||||||||||||||||-0.23162|-0.1258|-0.11041|-0.08379|-0.10619|-0.06245|||||84|168|168|168|168|13|||||||||||||||||||||||||
2021-03-11 07:45:17|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-02-09|0.03036|12|0.107456|14|-0.08995|0|2021-02-09|15.07215|17.48763|16.06557|18.50604|25.02473|20.61499|12.97792|0.03101|0.03045|0.0304|0.03047|0.03043|0.03036|0.03042|0.03055|0.03044|0.03052|0.42098|4.84225|4.19681|||||29|9|10|8|7|9|30|359|975|1259|1129|900|892|1241|1490|1345|871|222|40|20|||||0.01302|0.00931|0.00788|0.00998|0.00653|0.0074|0.00819|0.01304|0.0176|0.01509|0.01397|0.01239|0.01304|0.01626|0.01928|0.01661|0.01653|0.01026|0.0092|0.00892|||||-0.01038|-0.00722|-0.01099|-0.00661|-0.00641|-0.00754|-0.00819|-0.01354|-0.01847|-0.01715|-0.01509|-0.01347|-0.01349|-0.01837|-0.01785|-0.01879|-0.01243|-0.01045|-0.00947|-0.00832|||||113|126|106|92|68|102|139|264|264|264|264|264|264|264|264|264|264|256|187|192|||||||||||||||||||||||||
2021-03-11 07:45:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-02-09|0.03358|11|0.172448|15|-0.402561|17|2021-02-09||||||||0.03497|0.03381|0.03365|0.0341|0.03358|0.03372|0.03406|0.03388|0.03385|0.03402|0.42878||||||||||||||392|792|896|808|826|660|768|853|969|612|225||||||||||||||0.02583|0.02869|0.0271|0.02278|0.02213|0.02033|0.02137|0.02674|0.0287|0.01967|0.02174||||||||||||||-0.02492|-0.02705|-0.02299|-0.02385|-0.02662|-0.02242|-0.02381|-0.0242|-0.0249|-0.02034|-0.01889|||||||264|264|264|264|264|264|264|264|264|264|254|||||||||||||||||||||||||
2021-03-11 07:45:18|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-02-09|0.0222|8|0.059119|14|-0.029619|15|2021-02-09|14.88417|15.80856|0.02347|6.27129|25.94264|10.36524|8.97599|0.47057|0.0222|0.0222|0.0222|0.02221|0.53491|0.02227|0.02221|0.0222|0.02224|0.0222|3.98187|1.12102|9.54434||||97|53|99|89|83|69|95|895|1928|1999|2057|1708|1904|2405|2935|2767|2128|846|324|192|285||||0.00779|0.0074|0.00741|0.0111|0.0074|0.0074|0.0074|0.00873|0.00938|0.00913|0.00852|0.00785|0.00801|0.00938|0.01096|0.00914|0.0091|0.00942|0.00833|0.00775|0.00807||||-0.0111|-0.0074|-0.00814|-0.00741||-0.0074|-0.0074|-0.00844|-0.0089|-0.00817|-0.0082|-0.00784|-0.00803|-0.00975|-0.00959|-0.00969|-0.00786|-0.00791|-0.0074|-0.0074|-0.0074||||74|57|35|16|27|29|67|223|241|213|205|179|195|221|233|236|193|132|101|91|84|||||||||||||||||||||||||
2021-03-11 07:45:19|IR.D.JGB.FWM1.IP|597|2021-03-07 23:45:00|2021-03-11 07:40:00||21.7|7.91083|2021-02-09|5.39573|23|0.02639|23|-0.046165|23|2021-02-09|7.65181|11.08271||7.03802|8.47101|11.27855|29.65924|33.15308|27.05812|22.61423|44.46839|44.37138|45.10503|28.6015|26.30858|27.93752|33.69135|60.01713||||||5.39573|9|7||11|8|14|3|1|3|2|2|1|3|2|3|2|4|3||||||18|0.00774|0.00708||0.00847|0.00659|0.00714|0.0071|0.00675|0.00691|0.00659|0.00659|0.00659|0.00698|0.00701|0.00719|0.00704|0.0069|0.00659||||||0.00956|-0.00764|-0.0076||-0.0075|-0.0069|-0.00734|-0.00684|-0.00692|-0.00749|-0.00659|-0.00716|-0.00659|-0.00681|-0.0069|-0.00728|-0.00701|-0.00659|-0.00676||||||-0.01224|197|172|100|166|169|81|160|185|31|63|115|122|140|137|129|101|70|56|||||||||||||||||||||||||
2021-03-11 07:45:20|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-02-09|0.01694|8|0.221051|0|-0.135014|0|2021-02-09|3.99431|0.8984|4.72872|5.04161|7.27857|2.70508|0.46971|0.01696|0.01694|0.01696|0.01699|0.01701|0.01694|0.01699|0.01699|0.01703|0.01696|0.40609|0.41238|0.43228|0.42891||||127|80|67|56|42|62|155|1472|3433|3568|3450|2644|2981|4023|4673|4371|3027|1083|400|263|303||||0.01456|0.00831|0.0066|0.00773|0.0065|0.00706|0.00821|0.01425|0.01878|0.01421|0.01259|0.0122|0.01272|0.01696|0.01821|0.01768|0.01343|0.01045|0.00904|0.00833|0.00898||||-0.01796|-0.00756|-0.00871|-0.00689|-0.0067|-0.00675|-0.00779|-0.01414|-0.01864|-0.01574|-0.01513|-0.01278|-0.01264|-0.01743|-0.01821|-0.01709|-0.01189|-0.01028|-0.0096|-0.00885|-0.00916||||176|227|191|199|179|186|221|264|264|264|264|264|264|264|264|264|264|257|253|241|243|||||||||||||||||||||||||
2021-03-11 07:45:21|EN.D.LGO.FWM2.IP|667|2021-03-08 02:00:00|2021-03-10 16:25:00|529.8|156.2|2.03634|2021-02-09|0.25043|20|0.271309|8|-0.293255|3|2021-02-09|||0.304|0.29365|36.5587|0.3046|0.30576|0.30967|0.30667|0.31004|0.29539|0.29325|0.29041|0.29861|0.30259|0.2995|0.30383|||0.25554|0.25043|0.28294|66.81354||||63|21|14|5|200|92|224|234|67|255|339|65|279|293|1107|||114|80|124|5||||0.11259|0.04524|0.06781|0.06398|0.06803|0.10198|0.17332|0.08317|0.1175|0.11929|0.08152|0.06805|0.11354|0.10338|0.11255|||0.0401|0.06012|0.08013|0.06012||||-0.11248|-0.11277|-0.06771|-0.09018|-0.09058|-0.11777|-0.07891|-0.1561|-0.12859|-0.10589|-0.04525|-0.07933|-0.07129|-0.08292|-0.0676|||-0.06008|-0.06008|-0.06675|-0.1||12|11|11|12|12|12|12|12|12|12|12|12|12|12|6|4|8|8|3||||||||||0|||||||||||||||
2021-03-11 07:45:22|CO.D.CFI.FWM2.IP|370|2021-03-08 07:00:00|2021-03-11 07:45:00|4182|119.9|0.21345|2021-02-09|0.23244|9|1.962953|9|-1.520119|16|2021-02-09||||||||0.24727|0.23676|0.23244|0.23371|0.23734|0.23543|0.2411|0.61947|0.24193|0.23662|||||||||||||||97|100|132|119|80|79|94|108|98|135|||||||||||||||0.22728|0.18411|0.17303|0.15786|0.13098|0.15535|0.14718|0.15485|0.16598|0.16928|||||||||||||||-0.21902|-0.17781|-0.17528|-0.15418|-0.14831|-0.13833|-0.14701|-0.17071|-0.1537|-0.15971||||||||264|264|264|264|264|262|264|264|264|264|||||||||||||||||||||||||
2021-03-11 07:45:23|SE.D.PANWUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|33429|11187.8|0.17539|2021-02-09|0.07373|20|1.852691|14|-1.575323|14|2021-02-09|||||||||||||||0.27146|0.15135|0.12851|0.10865|0.09812|0.08863|0.07373||||||||||||||||||15314|9082|7392|5127|4952|6079|13657||||||||||||||||||0.44952|0.20762|0.15428|0.11839|0.10594|0.09587|0.13984||||||||||||||||||-0.37491|-0.20573|-0.15554|-0.11971|-0.0946|-0.10197|-0.13019||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-03-11 07:45:23|UA.D.ABNBUS.CASH.IP|572|2021-03-08 09:00:00|2021-03-11 00:55:00||14583|13.35677|2021-02-09|0.14625|19|4.130315|14|-5.065946|14|2021-02-09|24.28176|||||||||45.67734|47.28177|56.1322|7.82585|12.79291|5.57046|0.20682|0.19153|0.16789|0.16814|0.14625|0.15724|11.31719|23.73683|33.26418|523|||||||||220|264|305|1169|1239|40998|47178|33230|26249|27767|29177|47151|2075|772|500|0.12861|||||||||0.36394|0.11706|0.20114|0.24974|0.20269|0.65356|0.56587|0.37565|0.37738|0.32439|0.266|0.36863|0.14156|0.12947|0.14823|-0.13119|||||||||-0.52697|-0.34469|-0.44655|-0.21113|-0.17639|-0.63066|-0.54092|-0.42619|-0.32417|-0.30011|-0.29584|-0.31849|-0.23765|-0.17122|-0.13659|125|103|90|79|216|224|247|252|252|252|252|252|252|201|128|124|||||||||||||||||0||||||||
2021-03-11 07:45:24|UA.D.BIDU.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|25620|33568.9|1.24257|2021-02-09|0.04878|20|3.150803|16|-3.217125|14|2021-02-09|9.20203|||||||||4.67323|4.51064|11.81633|2.14574|2.97023|0.15029|0.0773|0.0665|0.0648|0.06094|0.05873|0.04878|15.56618|21.36055|13.89812|1482|||||||||4012|2152|1913|4024|3838|79704|82847|57917|30037|27229|27148|52820|33436|793|1132|0.11543|||||||||0.30174|0.15009|0.15015|0.13587|0.13384|0.44624|0.32211|0.2801|0.1804|0.17649|0.14534|0.16508|0.08856|0.10715|0.07195|-0.11997|||||||||-0.24096|-0.13973|-0.1432|-0.14857|-0.15526|-0.48499|-0.35303|-0.28928|-0.17857|-0.16564|-0.14674|-0.19518|-0.13104|-0.1211|-0.09633|166|247|233|224|250|249|252|252|252|252|252|252|252|215|137|175||||||||||||||||0|0||0||||||
2021-03-11 07:45:25|UC.D.NVDA.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|49849|23603.5|3.97871|2021-02-09|0.03415|20|1.909641|14|-1.52731|14|2021-02-09|13.20841|||||||||24.73184|41.1509|35.48471|3.38839|2.60297|1.69912|0.04992|0.04383|0.03779|0.03629|0.03582|0.03415|10.07208|22.14397|17.02026|729|||||||||324|301|383|2299|2164|46744|37762|25188|20342|17682|17205|44584|24976|774|801|0.04684|||||||||0.19812|0.11077|0.1277|0.10673|0.08729|0.26679|0.20961|0.16243|0.13048|0.11726|0.0939|0.13567|0.08959|0.06779|0.04501|-0.0524|||||||||-0.14863|-0.14691|-0.20733|-0.10365|-0.08732|-0.22783|-0.2159|-0.1585|-0.12037|-0.10099|-0.10074|-0.13738|-0.09725|-0.05958|-0.06643|153|169|159|159|247|244|252|252|252|252|252|252|252|201|127|148|||||||||||||||||||||0||||
2021-03-11 07:45:26|EZ.D.ROBINGREY.Month2.IP|1|2021-03-09 18:25:00|2021-03-09 18:25:00|54.5|0|11.00917|2021-02-09|12.48816|10|6.666667|18|-17.073171|15|2021-02-09|15.09494||||||14.3639|13.22893|12.8055|12.83864|12.48816||12.88908|13.95349|12.4974|13.08167|13.26566|12.90364|13.05705|12.84081|13.71561|13.64106|14.40321|15|0||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||1.23457||||||||1.49087||||3.81042|||3.48837|||||||||||||-1.96078|||||-4.9765|-4||-2.3823|-3.23877|||-1.19048||2|4|3|7|4|5|4|1|4|11|5|8|11|9|6|3|3|1|||||||||||||||||||||||||
2021-03-11 07:45:26|EZ.D.BYTGREY.Month2.IP|2|2021-03-08 15:30:00|2021-03-08 19:50:00|234|0|11.91511|2021-02-09|8.1448|16|1.587302|20|-1.904762|8|2021-02-09||8.69123|8.61264||8.61244||8.4841|8.29374|8.58815|9.89041|9.25926|8.7807|9.0911|9.57349|9.22866|8.88894|8.1448|9.44345|10.30559|9.50404|9.375|9.58067||9.48025||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0.47393|1.46341||||||0.33898|||0.98039|||0.78154|||||1.57068|1.5873|||||||||||-0.89286|-1.90476|-1.0929|-0.23095||||-1.05847|-0.97561|||||||||3|2|1|3|4|7|2|1|2|2|3|9|2|1|5|3|2|1|2|2|||||||||||0||||||||||0||||
2021-03-11 07:45:27|UD.D.SPWR.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|3228|43420.4|0.19692|2021-02-09|0.09061|20|8.643952|16|-6.27465|14|2021-02-09|||||||||||||||0.22366|0.14946|0.13549|0.11908|0.11577|0.10744|0.09061||||||||||||||||||296346|169707|114354|81955|88033|74405|126564||||||||||||||||||1.4136|0.872|0.62232|0.46539|0.4756|0.35055|0.46411||||||||||||||||||-1.45142|-0.90416|-0.71705|-0.51027|-0.4458|-0.3958|-0.38208||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-03-11 07:45:28|SE.D.NETUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|7027|53864.5|0.12179|2021-02-09|0.07562|20|2.965235|16|-2.429712|14|2021-02-09|||||||||||||||0.2282|0.12968|0.1036|0.10078|0.09127|0.08012|0.07562||||||||||||||||||78648|42903|34029|24580|17060|22939|44522||||||||||||||||||0.67368|0.35708|0.27021|0.22476|0.14971|0.14439|0.19243||||||||||||||||||-0.62796|-0.37904|-0.27834|-0.23391|-0.17414|-0.14277|-0.18118||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-03-11 07:45:28|UD.D.ZNGA.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|994|169863.9|0.10035|2021-02-09|0.09789|17|4.571429|14|-2.964255|14|2021-02-09|||||||||||||||0.09815|0.09793|0.09797|0.09789|0.57573|0.09805|0.09807||||||||||||||||||533973|317924|214091|219450|201646|189321|413742||||||||||||||||||0.50889|0.28105|0.1881|0.21446|0.16645|0.15861|0.16719||||||||||||||||||-0.54017|-0.25352|-0.2362|-0.17249|-0.17822|-0.1696|-0.17439||||126|250|245|229|209|224|231|||||||||||||||||||||||||
2021-03-11 07:45:29|SI.D.ARKKUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|12109|53044.9|0.05553|2021-02-09|0.04841|20|2.15174|16|-2.129496|14|2021-02-09|||||||||||||||0.0952|0.06742|0.06317|0.05807|0.05601|0.05332|0.04841||||||||||||||||||68000|17282|8990|7473|5463|5865|14713||||||||||||||||||0.3477|0.20729|0.14163|0.13725|0.09386|0.0846|0.10281||||||||||||||||||-0.38202|-0.24499|-0.17263|-0.13934|-0.09548|-0.10391|-0.10973||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:45:30|SI.D.ARKGUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|8812|14211.4|0.08744|2021-02-09|0.05236|20|2.324401|14|-2.9702|14|2021-02-09|||||||||||||||0.11347|0.07971|0.07272|0.06609|0.06169|0.06196|0.05236||||||||||||||||||34875|11646|7691|5763|4859|5602|11710||||||||||||||||||0.39241|0.23764|0.15265|0.13436|0.11033|0.10018|0.10959||||||||||||||||||-0.46655|-0.27057|-0.17827|-0.14879|-0.11155|-0.11279|-0.12016||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:45:30|SI.D.ARKQUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|8253|5591.4|0.07379|2021-02-09|0.07571|18|2.339505|16|-1.700458|16|2021-02-09|||||||||||||||0.13097|0.09688|0.08523|0.07924|0.07571|0.08015|0.07697||||||||||||||||||3914|2017|915|699|585|843|1344||||||||||||||||||0.27628|0.1587|0.13741|0.10526|0.0816|0.07997|0.07872||||||||||||||||||-0.27153|-0.18911|-0.15073|-0.11532|-0.07664|-0.08384|-0.10843||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:45:31|SI.D.ARKFUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|5158|9104.2|0.11782|2021-02-09|0.03718|20|1.336055|16|-1.61597|14|2021-02-09|||||||||||||||0.06332|0.04769|0.04462|0.043|0.04044|0.43832|0.03718||||||||||||||||||33239|6365|3907|2558|2224|2647|4419||||||||||||||||||0.23589|0.13985|0.09892|0.08357|0.07832|0.06337|0.07787||||||||||||||||||-0.28762|-0.15208|-0.11761|-0.09905|-0.0701|-0.06779|-0.08175||||126|252|252|252|252|250|252|||||||||||||||||||||||||
2021-03-11 07:45:31|SI.D.ARKWUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|15054|4635.8|0.10691|2021-02-09|0.05719|20|1.917368|16|-1.456607|16|2021-02-09|||||||||||||||0.10999|0.07873|0.06919|0.06572|0.06416|0.0633|0.05719||||||||||||||||||15847|2464|1758|1064|705|771|1697||||||||||||||||||0.30913|0.15816|0.12673|0.09926|0.08064|0.0736|0.09766||||||||||||||||||-0.31416|-0.19564|-0.14574|-0.11936|-0.08087|-0.07946|-0.0911||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:45:32|SI.D.PRNTUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|3756|707.7|3.8716|2021-02-09|1.0941|14|1.508296|16|-2.361446|14|2021-02-09|||||||||||||||1.0941|1.44666|2.308|4.91574|5.91732|7.94904|5.93472||||||||||||||||||2217|1072|673|430|376|636|728||||||||||||||||||0.3849|0.22053|0.17259|0.13758|0.12521|0.10578|0.14288||||||||||||||||||-0.37392|-0.21355|-0.20498|-0.151|-0.10601|-0.12506|-0.13622||||125|248|240|234|227|232|226|||||||||||||||||||||||||
2021-03-11 07:45:32|SI.D.IZRLUS.CASH.IP|227|2021-03-08 14:30:00|2021-03-10 20:55:00|3140|840.3|7.4919|2021-02-09|8.49115|14|1.905654|15|-1.538462|15|2021-02-09|||||||||||||||8.49115|15.64181|28.03451|34.67336|41.26289|40.85336|32.36178||||||||||||||||||1360|459|490|263|239|311|502||||||||||||||||||0.2186|0.19739|0.12157|0.12316|0.10519|0.09913|0.09839||||||||||||||||||-0.31636|-0.1465|-0.14434|-0.13017|-0.10792|-0.10343|-0.09929||||98|182|169|148|146|118|146|||||||||||||||||||||||||
2021-03-11 07:45:33|UA.D.CANUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|2790|325909.8|0.28184|2021-02-09|0.18875|19|8.474576|15|-4.444444|14|2021-02-09|||||||||||||||0.24793|0.19656|0.19279|0.18876|0.61095|0.18875|0.62406||||||||||||||||||244565|151632|109486|82064|66515|59014|84560||||||||||||||||||1.27687|0.7918|0.6227|0.48551|0.48273|0.41262|0.36715||||||||||||||||||-1.25913|-0.78529|-0.59107|-0.5196|-0.39602|-0.39781|-0.43166||||126|248|249|240|237|241|231|||||||||||||||||||||||||
2021-03-11 07:45:34|UC.D.RIOTUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|5644|303245.5|0.23254|2021-02-09|0.13082|20|6.042885|14|-5.690722|14|2021-02-09|||||||||||||||0.27393|0.18935|0.17726|0.15988|0.1651|0.15114|0.13082||||||||||||||||||743294|402730|301014|219565|197107|176265|225064||||||||||||||||||1.66681|0.89239|0.84653|0.61128|0.53534|0.48775|0.48296||||||||||||||||||-1.5486|-0.92938|-0.73258|-0.55596|-0.47641|-0.45341|-0.4996||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-11 07:45:34|KN.D.HIVECN.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|500|68508.5|0.23231|2021-02-09|0.39526|16|6.719368|14|-3.956835|15|2021-02-09|||||||||||||||0.43552|0.77678|0.39526|0.81335|1.23559|1.70833|2.46199||||||||||||||||||181589|88091|77042|51966|41169|42116|70317||||||||||||||||||1.19489|0.59657|0.63645|0.59478|0.48381|0.47161|0.53279||||||||||||||||||-0.85835|-0.64366|-0.69733|-0.55142|-0.50181|-0.49954|-0.5577||||132|257|239|231|234|225|243|||||||||||||||||||||||||