2021-03-06 20:30:13|IX.D.SPTRD.IFE.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|3841.78|8564.8|0.01542|2021-02-04|0.01051|17|0.609365|14|-0.655673|23|2021-02-04|0.01581|0.0158|0.0158|0.01581|0.01582|0.01582|0.01581|0.01581|0.01581|0.01581|0.0158|0.0158|0.01581|0.01581|0.01317|0.01052|0.01052|0.01051|0.01167|0.01136|0.01116|0.02592|0.0394|0.01578|1202|1344|995|902|725|720|669|1078|1958|1436|1180|1600|2043|3381|15835|17863|12619|9134|7711|9970|20029|5437|0|1058|0.04191|0.03958|0.03312|0.02788|0.02612|0.02816|0.03067|0.039|0.05185|0.04123|0.03277|0.04074|0.03612|0.04485|0.07088|0.07582|0.0556|0.04943|0.04433|0.04952|0.0653|0.04062|0.01284|0.0366|-0.03837|-0.04301|-0.03278|-0.03445|-0.02638|-0.03061|-0.02378|-0.03845|-0.05156|-0.03361|-0.03124|-0.03786|-0.04564|-0.04414|-0.0667|-0.08145|-0.06309|-0.05219|-0.04375|-0.05553|-0.07084|-0.04348|-0.01204|-0.04012|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|270|271|219|276|||||||||||||||||||||||||
2021-03-06 20:30:14|IX.D.RUSSELL.IFM.IP|1141|2021-03-01 22:50:00|2021-03-05 21:55:00|2190.4|903|0.01474|2021-02-04|0.01415|17|0.88341|14|-1.032277|23|2021-02-04|0.01422|0.01421|0.01421|0.01421|0.01422|0.01422|0.01421|0.0142|0.01421|0.01421|0.0142|0.01419|0.01421|0.01421|0.01419|0.01416|0.01416|0.01415|0.01466|0.01449|0.01466|0.02438|0.03772|0.01415|126|116|98|87|60|55|56|107|189|130|131|159|254|403|2172|2224|1652|1327|1090|1275|2398|689|0|150|0.06195|0.06319|0.05392|0.04659|0.03992|0.04532|0.04606|0.06155|0.07949|0.06226|0.0566|0.06288|0.05914|0.08565|0.12999|0.12975|0.09881|0.10128|0.07554|0.07542|0.09047|0.04794|0.01491|0.05962|-0.05493|-0.06469|-0.0524|-0.04946|-0.04211|-0.04107|-0.03832|-0.05517|-0.08618|-0.06194|-0.05019|-0.06183|-0.0783|-0.07991|-0.14325|-0.16026|-0.121|-0.10562|-0.09176|-0.09063|-0.1054|-0.06077|-0.01604|-0.06301|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|268|270|272|214|276|||||||||||||||||||||||||
2021-03-06 20:30:15|IX.D.DOW.IFE.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|31528.7|1058.6|0.01286|2021-02-04|0.00778|15|0.591891|14|-0.615469|23|2021-02-04|0.01559|0.01559|0.01559|0.01559|0.0156|0.0156|0.01559|0.01169|0.01169|0.01169|0.01169|0.01169|0.01169|0.0117|0.00974|0.00778|0.00778|0.00778|0.00882|0.00882|0.00882|0.02274|0.03177|0.01558|240|254|203|194|161|167|161|277|478|347|260|345|431|527|2026|2088|1485|974|810|1020|1571|373|0|185|0.04|0.03468|0.02781|0.02345|0.02245|0.02607|0.02593|0.0353|0.05019|0.03514|0.02854|0.03703|0.03067|0.04271|0.07515|0.07034|0.05105|0.04593|0.03792|0.04237|0.05796|0.03561|0.01349|0.0342|-0.03388|-0.03642|-0.02629|-0.03133|-0.0204|-0.02518|-0.0224|-0.03475|-0.05161|-0.03529|-0.02705|-0.03227|-0.0406|-0.0403|-0.06205|-0.07624|-0.05543|-0.04597|-0.038|-0.0471|-0.06331|-0.03474|-0.01396|-0.03805|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|||||||||||||||||||||||||
2021-03-06 20:30:16|IX.D.FANG.IFM.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|6446.6|0|0.05042|2021-02-04|0.02879|20|1.829229|22|-2.023403|21|2021-02-04|0.05508|0.07713|0.07712|0.07715|0.07719|0.07719|0.07715|0.07713|0.07712|0.04758|0.04756|0.04755|0.04754|0.04757|0.03874|0.0299|0.02989|0.02987|0.02912|0.02894|0.02879|0.04694|0.04672|0.05291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0328|0.04815|0.03582|0.03099|0.02997|0.03153|0.03369|0.04619|0.05564|0.08548|0.04597|0.04151|0.05722|0.04761|0.13121|0.13724|0.09962|0.08833|0.08059|0.07511|0.08724|0.06221|0.04358|0.02761|-0.02953|-0.04308|-0.03612|-0.03667|-0.02849|-0.02929|-0.03125|-0.04322|-0.05969|-0.06456|-0.03681|-0.04696|-0.05611|-0.05489|-0.16276|-0.13959|-0.10853|-0.09196|-0.08607|-0.08333|-0.09527|-0.05438|-0.02919|-0.03763|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|271|270|271|221|276||||||||||||||||0|||||||||
2021-03-06 20:30:18|IX.D.NASDAQ.IFM.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|12656.2|2936.1|0.01466|2021-02-04|0.00762|15|0.850822|16|-1.146282|21|2021-02-04|0.01529|0.01528|0.01528|0.01528|0.01529|0.01529|0.01529|0.01528|0.01529|0.01528|0.01528|0.01528|0.01528|0.01528|0.01145|0.00762|0.00762|0.00762|0.00842|0.00842|0.00842|0.02533|0.03805|0.01525|459|551|419|402|330|333|308|542|813|604|498|585|862|1191|6292|6770|4582|3444|2797|3052|4811|1245|0|448|0.04073|0.0485|0.03642|0.0305|0.02926|0.03094|0.03289|0.04459|0.04728|0.04052|0.03433|0.0442|0.04558|0.04597|0.10096|0.10106|0.07951|0.06677|0.06152|0.05561|0.0771|0.05072|0.01445|0.03785|-0.03701|-0.04324|-0.036|-0.03732|-0.02941|-0.0287|-0.0317|-0.04276|-0.05533|-0.03465|-0.03588|-0.03911|-0.04858|-0.04806|-0.09845|-0.10747|-0.07595|-0.06664|-0.05659|-0.06609|-0.08818|-0.04407|-0.01498|-0.04263|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|271|271|275|223|276|||||||0||||||||||||||||||
2021-03-06 20:30:19|IX.D.ASX.IFD.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|6801.8|174.9|0.03789|2021-02-04|0.01677|23|0.365835|14|-0.547987|23|2021-02-04|0.01679|0.01678|0.01678|0.01679|0.01682|0.04527|0.04712|0.04462|0.04461|0.04461|0.0446|0.0446|0.04461|0.04462|0.0446|0.04457|0.04458|0.04457|0.04455|0.04455|0.04455|0.05941|0.05371|0.01677|278|291|219|228|287|427|73|73|102|60|40|41|44|61|102|132|84|42|37|36|71|0|62|307|0.06156|0.05485|0.04123|0.03804|0.04378|0.03997|0.03382|0.03692|0.0503|0.03546|0.02776|0.03173|0.02781|0.03635|0.0497|0.04821|0.03999|0.03598|0.03463|0.02625|0.04372|0.0383|0.03445|0.06643|-0.05178|-0.05425|-0.0418|-0.04098|-0.03915|-0.04245|-0.02973|-0.03368|-0.05381|-0.03535|-0.02853|-0.02913|-0.03236|-0.03537|-0.04375|-0.05558|-0.04322|-0.03212|-0.03102|-0.02832|-0.04065|-0.03535|-0.03091|-0.07171|276|276|276|276|273|276|275|276|276|276|276|276|276|272|276|276|276|274|271|271|273|275|232|276|||||||||||||||||||||||||
2021-03-06 20:30:20|TM.D.BOVESPA.IFM.IP|460|2021-03-02 12:00:00|2021-03-05 21:35:00|115015|2689.5|0.54212|2021-02-04|0.0836|12|0.614639|17|-0.546636|13|2021-02-04|||||||||||||0.0836|0.09772|0.09749|0.09694|0.09664|0.09635|0.0962|0.09623|0.09659|4.33151|||||||||||||||974|1629|2076|1653|1338|1420|1425|1359|1576|884|||||||||||||||0.08787|0.11427|0.12498|0.10568|0.0922|0.09383|0.09022|0.07887|0.0893|0.07874|||||||||||||||-0.08279|-0.11717|-0.13795|-0.10868|-0.0896|-0.09052|-0.0864|-0.073|-0.09136|-0.07135|||228|264|264|264|264|264|264|264|264|142|||||||||||||||||||||||||
2021-03-06 20:30:21|IX.D.CAC.IFM.IP|1141|2021-03-01 22:50:00|2021-03-05 21:55:00|5847.1|202.3|0.03757|2021-02-04|0.01791|8|0.497503|14|-0.47878|8|2021-02-04|0.05821|0.05371|0.05371|0.05373|0.05374|0.05375|0.05374|0.03709|0.01791|0.01791|0.01791|0.01791|0.01793|0.01793|0.01793|0.01791|0.02687|0.03583|0.03581|0.03581|0.03581|0.07164|0.07156|0.07163|0|0|0|0|0|0|0|222|947|589|513|394|342|508|601|743|1100|161|63|66|107|0|0|0|0.05159|0.04472|0.03623|0.0285|0.02999|0.0253|0.04017|0.05677|0.10375|0.0619|0.04743|0.05192|0.0417|0.05152|0.06462|0.0704|0.05475|0.03952|0.03461|0.02959|0.04477|0.03923|0.01162|0.03431|-0.04429|-0.04669|-0.03468|-0.03307|-0.02884|-0.03201|-0.03497|-0.06185|-0.09426|-0.06511|-0.0546|-0.04785|-0.05205|-0.05214|-0.06465|-0.07223|-0.06437|-0.03881|-0.03247|-0.03653|-0.04149|-0.0366|-0.00995|-0.0345|276|276|275|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|276|274|216|276|||||||||||||||||||||||||
2021-03-06 20:30:22|IX.D.XINHUA.IFM.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|17857.6|1293.6|0.07266|2021-02-04|0.05403|20|1.169904|1|-0.591525|3|2021-02-04|0.13006|0.05413|0.05408|0.05412|0.05416|0.05412|0.05411|0.05406|0.09653|0.06393|0.06319|0.06306|0.06315|0.06289|0.06276|0.06253|0.06299|0.06307|1.15374|0.42769|0.05403|0.11017|0.12951|0.12972|0|6256|5360|2539|373|4225|4354|1017|651|319|159|162|157|226|385|383|271|165|120|116|162|19|0|0|0.04051|0.14566|0.12872|0.08353|0.02241|0.12098|0.1228|0.03956|0.05189|0.02998|0.01849|0.02077|0.02076|0.02397|0.03925|0.03551|0.02638|0.0252|0.02163|0.01998|0.02271|0.02701|0.00989|0.0291|-0.03833|-0.11696|-0.13575|-0.09407|-0.02766|-0.11964|-0.11876|-0.0404|-0.05503|-0.02906|-0.0237|-0.02399|-0.02262|-0.02801|-0.03596|-0.04058|-0.02821|-0.02526|-0.02183|-0.01875|-0.0246|-0.0252|-0.0093|-0.03151|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|275|266|220|276|||||||||||||||||||||||||
2021-03-06 20:30:23|IX.D.HSCHIN.IFU.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|11331.9|371.2|0.1036|2021-02-04|0.0527|7|0.872719|1|-0.775339|8|2021-02-04|0.20642|0.09119|0.05271|0.05271|0.20582|0.05272|0.05274|0.0527|0.12931|0.09102|0.05275|0.05275|0.05277|0.05279|0.05279|0.05277|0.05275|0.05274|0.06553|0.2058|0.20582|0.20587|0.20551|0.20576|0|1566|1410|936|0|1063|928|967|1112|161|124|97|81|106|279|237|193|98|94|0|0|0|0|0|0.04034|0.1749|0.11945|0.08187|0.0262|0.1034|0.08361|0.06603|0.07188|0.04508|0.03082|0.02894|0.02794|0.03254|0.0558|0.0508|0.04607|0.03815|0.03479|0.03677|0.04318|0.03014|0.00982|0.03349|-0.03955|-0.1235|-0.12362|-0.09208|-0.02431|-0.11025|-0.0907|-0.06196|-0.0781|-0.04462|-0.03432|-0.02837|-0.03519|-0.03656|-0.06071|-0.0581|-0.04245|-0.03937|-0.03953|-0.04514|-0.04232|-0.0288|-0.00896|-0.02839|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|269|270|271|219|276|||||||||||||||||||||||||
2021-03-06 20:30:24|IX.D.DEN25.IFM.IP|367|2021-03-02 08:25:00|2021-03-05 15:50:00|1540.1|1.9|0.0631|2021-02-04|0.05982|8|0.664171|11|-0.55905|8|2021-02-04|||||||||0.05982|0.05996|0.05993|0.05985|0.05986|0.0599|0.05993|0.05989|||||||||||||||||4|3|2|1|1|3|4|5|||||||||||||||||0.10654|0.07336|0.07234|0.06558|0.0457|0.05965|0.06496|0.07535|||||||||||||||||-0.12342|-0.06957|-0.06412|-0.06147|-0.05563|-0.05674|-0.08019|-0.07193|||||||||164|259|276|276|276|276|275|253|||||||||||||||||||||||||
2021-03-06 20:30:25|IX.D.EMGMKT.IFE.IP|1086|2021-03-01 22:45:00|2021-03-05 20:55:00|1341.7|491.4|0.06945|2021-02-04|0.03659|19|0.519541|23|-2.499048|23|2021-02-04|0.13549|0.07336|0.07326|0.07325|0.07327|0.07328|0.07329|0.07326|0.07327|0.07327|0.07329|0.07329|0.07331|0.07334|0.05499|0.03665|0.03663|0.03662|0.0366|0.03659|0.0366|0.07314|0.07294|0.13703|6|83|48|33|21|40|65|98|295|215|185|174|185|256|1431|1246|955|614|535|583|1625|152|10|6|0.05164|0.11378|0.07623|0.05522|0.03719|0.06342|0.05916|0.05447|0.06046|0.04461|0.03334|0.03587|0.04282|0.05035|0.07185|0.07419|0.05306|0.04646|0.04571|0.04351|0.04435|0.04203|0.05477|0.06283|-0.04443|-0.10247|-0.07632|-0.05935|-0.04074|-0.05994|-0.05505|-0.05238|-0.0673|-0.0429|-0.0368|-0.03712|-0.04909|-0.05023|-0.08267|-0.07598|-0.05853|-0.04949|-0.04143|-0.04731|-0.05162|-0.04982|-0.03589|-0.0687|270|274|274|271|258|267|273|276|276|276|276|276|276|276|276|276|276|275|264|264|264|175|23|262|||||||||||||||||||||||||
2021-03-06 20:30:27|IX.D.STXE.IFM.IP|1141|2021-03-01 22:50:00|2021-03-05 21:55:00|3715.27|3410.3|0.04902|2021-02-04|0.04173|15|0.522335|14|-0.484503|8|2021-02-04|0.06356|0.05567|0.05568|0.05569|0.05574|0.05572|0.05571|0.04175|0.04174|0.04174|0.04174|0.04174|0.04178|0.0418|0.04179|0.04173|0.04175|0.04176|0.04174|0.04174|0.04173|0.08347|0.08337|0.08346|231|263|168|126|126|196|352|1823|8185|5411|4734|4633|4153|4797|7006|8783|14776|2453|1097|982|1668|121|0|0|0.05866|0.05087|0.04304|0.03302|0.03481|0.03409|0.04063|0.06637|0.10328|0.06815|0.05618|0.06134|0.05412|0.05823|0.0757|0.08206|0.06296|0.04903|0.04441|0.03974|0.05393|0.04269|0.01453|0.03226|-0.0496|-0.05013|-0.04205|-0.03903|-0.0352|-0.03361|-0.03941|-0.061|-0.10653|-0.07067|-0.06576|-0.05691|-0.06011|-0.06604|-0.07977|-0.08319|-0.07429|-0.05052|-0.04045|-0.05061|-0.05924|-0.03502|-0.0121|-0.03466|276|276|272|274|250|270|272|276|276|276|275|276|275|274|275|276|276|267|256|256|266|271|212|276|||||||||||||||||||||||||
2021-03-06 20:30:28|IX.D.FTSE.CFD.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|6697.3|378.2|0.03359|2021-02-04|0.01499|8|0.597225|8|-0.505895|8|2021-02-04|0.05994|0.04495|0.04494|0.04495|0.04496|0.04496|0.04496|0.02996|0.01499|0.01499|0.01499|0.01499|0.01501|0.01501|0.01501|0.015|0.02375|0.03001|0.02999|0.02999|0.03249|0.06|0.05999|0.05998|0|53|25|22|16|20|44|225|1130|531|504|502|468|550|801|894|1423|241|129|126|229|0|0|0|0.04961|0.04878|0.02981|0.02548|0.02676|0.02662|0.03864|0.05601|0.0991|0.05558|0.05037|0.05278|0.04436|0.04612|0.07102|0.06549|0.05506|0.04266|0.0356|0.02908|0.04651|0.03871|0.01376|0.03205|-0.04322|-0.04866|-0.03167|-0.03068|-0.02705|-0.02803|-0.03178|-0.05129|-0.09889|-0.06397|-0.05078|-0.05455|-0.05077|-0.04951|-0.06026|-0.0651|-0.05587|-0.04304|-0.03233|-0.03321|-0.04269|-0.04233|-0.01263|-0.03651|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|275|222|276|||||||||||||||||||||||||
2021-03-06 20:30:29|KB.D.MID250.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|20947.06|0|0|2021-02-04|0|8|0.326405|8|-0.328754|13|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06966|0.04188|0.03267|0.03334|0.02941|0.03289|0.04699|0.04117|0.04204||||||||||||||||-0.06872|-0.03819|-0.03066|-0.03507|-0.03292|-0.03161|-0.03901|-0.04078|-0.03898||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0||0|0||||||||
2021-03-06 20:30:30|IX.D.DAX.IFMM.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|14058.7|278.6|0.01902|2021-02-04|0.00867|9|0.526091|14|-0.589483|8|2021-02-04|0.03097|0.02892|0.02892|0.02892|0.02894|0.02894|0.02894|0.01446|0.00868|0.00867|0.00867|0.00867|0.00868|0.00869|0.00868|0.00867|0.01156|0.01446|0.01445|0.01445|0.01445|0.03613|0.03608|0.03612|15|19|15|12|11|15|31|213|777|383|293|302|297|313|430|473|521|142|86|72|123|2|0|0|0.05484|0.04682|0.03807|0.02697|0.02605|0.03058|0.04045|0.06359|0.09584|0.06039|0.04804|0.053|0.03975|0.05144|0.06784|0.07567|0.05909|0.04376|0.03469|0.02927|0.04802|0.03679|0.01243|0.03283|-0.04639|-0.04269|-0.03276|-0.03344|-0.0289|-0.02847|-0.03656|-0.05809|-0.1073|-0.06328|-0.05102|-0.04997|-0.05278|-0.05361|-0.06675|-0.06755|-0.05902|-0.04095|-0.03122|-0.037|-0.04537|-0.03443|-0.01135|-0.03562|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276|||||||||||||||||||||||||
2021-03-06 20:30:31|TM.D.MDAX.IFM.IP|658|2021-03-02 07:10:00|2021-03-05 20:55:00|30944|1.9|5.4062|2021-02-04|0.08382|12|0.806681|8|-1.200298|20|2021-02-04||||||||38.19781|0.09689|0.4477|0.44496|0.08737|0.08382|1.17693|0.08725|0.44388|9.55808|32.61318|49.14377|44.73797|37.10349|||||||||||1|5|2|1|2|3|3|4|5|10|2|0|0|0|||||||||||0.12376|0.11816|0.05177|0.04334|0.03805|0.0447|0.04945|0.05337|0.05962|0.04241|0.0499|0.05051|0.04127|0.05355|||||||||||-0.06139|-0.1122|-0.04811|-0.0432|-0.03958|-0.0415|-0.05289|-0.05559|-0.05441|-0.05888|-0.04402|-0.03364|-0.03952|-0.10385||||124|276|276|276|276|273|275|276|276|245|158|133|108|150|||||||||||||||||||||||||
2021-03-06 20:30:31|TM.D.TECDAX.IFM.IP|557|2021-03-02 07:00:00|2021-03-05 20:05:00|3223.6|1.3|4.63154|2021-02-04|0.89618|8|1.714956|8|-1.447681|17|2021-02-04||||||||30.54419|0.89618|2.66713|6.30697|3.76099|6.35032|8.95137|3.76547|4.11755|15.03031|56.96154|68.29676|86.08983|65.92013|||||||||||0|2|1|0|1|1|1|1|1|1|0|0|0|0|||||||||||0.26787|0.17109|0.06148|0.05362|0.04859|0.06249|0.05181|0.06821|0.07372|0.15719|0.34792|0.29825|0.36549|0.36885|||||||||||-0.3285|-0.11944|-0.06064|-0.05145|-0.04652|-0.04716|-0.05303|-0.07166|-0.06605|-0.11414|-0.42154|-0.34356|-0.0154|-0.09115||||92|276|276|275|275|273|272|276|276|238|108|81|71|122|||||||||||||||||||||||||
2021-03-06 20:30:32|TM.D.ATHENS.IFM.IP|316|2021-03-02 08:30:00|2021-03-05 15:15:00|1981.6|12.4|5.92895|2021-02-04|2.02003|8|0.858185|8|-1.193627|8|2021-02-04|||||||||2.02003|9.42944|13.26735|11.32323|9.83081|11.11013|7.54593|16.76189|||||||||||||||||17|15|15|15|14|18|13|9|||||||||||||||||0.19023|0.11634|0.10582|0.0895|0.08644|0.09381|0.10599|0.11416|||||||||||||||||-0.25775|-0.13468|-0.09559|-0.10458|-0.11493|-0.12081|-0.10038|-0.10077|||||||||152|249|228|214|216|237|244|74|||||||||||||||||||||||||
2021-03-06 20:30:33|IX.D.HANGSENG.IFU.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|29275.8|583.6|0.04966|2021-02-04|0.01739|2|0.756399|1|-0.69156|8|2021-02-04|0.1046|0.0392|0.01739|0.0174|0.10447|0.0174|0.0174|0.01739|0.06091|0.04697|0.02783|0.02783|0.02785|0.02786|0.02786|0.02784|0.02783|0.02783|0.0342|0.10435|0.10435|0.10435|0.10416|0.10432|0|2254|2288|1477|0|1570|1286|1066|848|172|131|117|129|152|317|290|182|94|94|0|0|0|0|0|0.04444|0.12558|0.10162|0.07833|0.02504|0.09096|0.07347|0.05873|0.06887|0.04227|0.02847|0.0266|0.02554|0.03159|0.05365|0.04826|0.03543|0.03266|0.03147|0.03862|0.04761|0.03012|0.01172|0.03418|-0.04243|-0.10649|-0.10525|-0.0847|-0.02717|-0.09057|-0.0755|-0.06417|-0.07722|-0.04035|-0.03082|-0.02683|-0.03309|-0.03465|-0.05033|-0.04766|-0.03911|-0.03428|-0.03259|-0.0476|-0.04259|-0.02928|-0.01144|-0.02843|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|272|272|224|276||||0|||||||||||||||||||||
2021-03-06 20:30:34|TM.D.BUX.IFM.IP|354|2021-03-02 08:05:00|2021-03-05 15:55:00|43368|39.3|7.91754|2021-02-04|7.13987|8|0.768796|9|-0.627873|9|2021-02-04|||||||||7.13987|19.17977|19.16931|21.42204|14.89998|22.07198|13.37971|12.12333|||||||||||||||||39|23|18|27|20|18|23|29|||||||||||||||||0.11232|0.09086|0.05925|0.06596|0.07035|0.06622|0.06467|0.08399|||||||||||||||||-0.11065|-0.07979|-0.0668|-0.07923|-0.06599|-0.07957|-0.08037|-0.07585|||||||||235|233|196|194|192|202|222|237|||||||||||||||||||||||||
2021-03-06 20:30:38|IX.D.NIFTY.IFM.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|15047.4|145264.6|0.05498|2021-02-04|0.02845|9|0.914201|7|-0.825852|3|2021-02-04|0.12561|0.0479|0.04465|0.03966|0.02878|0.0287|0.02847|0.02851|0.0285|0.02845|0.08862|0.04181|0.04122|0.04142|0.04089|0.0399|0.03975|0.04052|0.04143|0.4057|0.41335|0.48192|0.12496|0.12531|0|163|121|143161|169629|142231|97610|113076|163312|209663|1022806|61|59|69|178|182|125|72|51|51|57|1043085|0|0|0.03114|0.0541|0.03594|0.07109|0.07217|0.063|0.05735|0.07436|0.07345|0.0688|0.04309|0.02853|0.03029|0.04242|0.05573|0.05237|0.03853|0.03333|0.02849|0.02724|0.03198|0.02214|0.00986|0.02947|-0.02831|-0.04997|-0.04076|-0.05319|-0.07681|-0.05801|-0.05339|-0.0559|-0.08387|-0.08121|-0.03451|-0.03288|-0.03706|-0.03972|-0.05327|-0.04957|-0.04163|-0.03261|-0.02604|-0.03007|-0.03409|-0.03398|-0.00865|-0.02815|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|274|272|272|219|276|||||0|||0||0|||||||||||||||
2021-03-06 20:30:39|IX.D.MIB.IFM.IP|1142|2021-03-01 22:50:00|2021-03-05 22:00:00|23243.2|77|0.1283|2021-02-04|0.0671|20|1.123035|20|-0.675998|8|2021-02-04|0.17921|0.17921|0.17925|0.17926|0.17934|0.17937|0.17933|0.06798|0.06717|0.06717|0.06716|0.06715|0.06721|0.06723|0.06721|0.06713|0.07196|1.56413|2.42228|0.89647|0.0671|0.17896|0.17865|0.17895|0|0|0|0|0|0|0|41|308|147|125|115|101|132|174|223|276|27|13|12|24|0|0|0|0.05218|0.04346|0.03833|0.02997|0.02714|0.02729|0.04206|0.07545|0.11761|0.08114|0.06541|0.06454|0.05508|0.06462|0.08541|0.09004|0.06531|0.04591|0.04359|0.04542|0.06756|0.03862|0.01387|0.03529|-0.04802|-0.04829|-0.03605|-0.03355|-0.03037|-0.03356|-0.03085|-0.06329|-0.13704|-0.07603|-0.0644|-0.0569|-0.06294|-0.06675|-0.08449|-0.08819|-0.07165|-0.04829|-0.03958|-0.04471|-0.04999|-0.03778|-0.01273|-0.03406|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|276|276|273|258|245|259|272|216|276|||||||0|||||||||||||||||0|
2021-03-06 20:30:40|IX.D.NIKKEI.IFD.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|29181.2|337.8|0.02823|2021-02-04|0.02474|17|0.474887|0|-0.581346|15|2021-02-04|0.02479|0.02477|0.02476|0.02477|0.02479|0.02479|0.02479|0.02477|0.02478|0.02477|0.02477|0.02477|0.02478|0.02478|0.02478|0.02475|0.02475|0.02474|0.02586|0.02567|0.02596|0.05457|0.106|0.03878|689|397|254|232|251|500|487|92|155|97|65|74|75|110|187|204|175|94|82|80|160|70|0|1696|0.10218|0.06341|0.05241|0.04418|0.05016|0.05632|0.04854|0.04859|0.05698|0.04284|0.03128|0.03663|0.02903|0.03745|0.05386|0.05367|0.0412|0.03887|0.03413|0.03045|0.04783|0.0352|0.01017|0.05367|-0.0894|-0.06566|-0.04796|-0.04908|-0.05747|-0.05876|-0.03856|-0.0424|-0.05897|-0.0407|-0.03121|-0.03018|-0.03404|-0.0385|-0.04941|-0.06131|-0.05151|-0.04081|-0.0316|-0.03839|-0.05008|-0.04281|-0.01086|-0.05919|276|276|276|276|276|276|274|276|276|276|276|276|276|276|275|276|276|276|275|271|276|260|228|274|||||||||||||||||||||||||
2021-03-06 20:30:41|TM.D.KLCI.IFM.IP|320|2021-03-02 00:45:00|2021-03-05 09:05:00|1601.8|116.2|0.1895|2021-02-04|0.18738|1|0.962711|0|-0.659962|1|2021-02-04|0.18755|0.18738|0.18746|0.18752|0.18758||0.18755|0.18764|0.18771|0.18767|||||||||||||||175|213|86|77|52||166|127|175|154|||||||||||||||0.16731|0.15061|0.07868|0.07703|0.05027||0.10682|0.0943|0.10109|0.08844|||||||||||||||-0.14367|-0.15529|-0.08208|-0.07046|-0.06028||-0.09649|-0.07822|-0.0952|-0.07424|||||||||||||||54|225|250|249|182|126|252|252|42|||||||||||||||||||||||||
2021-03-06 20:30:42|IX.D.AEX.IFM.IP|1118|2021-03-01 23:00:00|2021-03-05 21:55:00|664.43|80.8|0.04656|2021-02-04|0.01539|15|0.448382|14|-0.576926|8|2021-02-04|0.07705|0.07703|0.07705|0.07706|0.07716|0.07709|0.07707|0.04744|0.0154|0.0154|0.0154|0.0154|0.01541|0.01542|0.01541|0.01539|0.03079|0.04618|0.04615|0.04614|0.04615|0.07696|0.07696|0.07693|0|0|0|0|0|0|0|89|350|149|113|117|112|144|224|201|224|47|23|24|35|0|0|0|0.05336|0.04749|0.03909|0.0327|0.03429|0.03228|0.03756|0.06015|0.09119|0.05874|0.04486|0.05166|0.03855|0.04889|0.06851|0.06808|0.05654|0.04605|0.03572|0.03312|0.03928|0.04521|0.02054|0.03522|-0.04582|-0.044|-0.0367|-0.03524|-0.03107|-0.03266|-0.03345|-0.05443|-0.09351|-0.05831|-0.04504|-0.047|-0.0462|-0.04995|-0.0612|-0.0651|-0.06293|-0.04068|-0.03532|-0.03657|-0.04131|-0.04787|-0.02162|-0.04108|276|276|272|272|252|272|274|276|276|276|276|276|276|276|276|276|276|276|267|272|273|253|149|275|||||||||||||||||||||||||
2021-03-06 20:30:44|IX.D.OBX.IFM.IP|1141|2021-03-01 22:50:00|2021-03-05 21:55:00|924.49|7.6|0.86302|2021-02-04|0.1708|16|1.009304|8|-4.831358|14|2021-02-04|0.1711|0.17105|0.17105|0.17109|0.17116|0.17117|0.17115|0.17106|4.20606|9.71824|14.69197|14.52066|11.96546|10.85624|6.5603|0.56086|0.1708|0.17081|0.17082|0.17083|0.17085|0.17087|0.17081|0.17082|0|0|0|0|0|0|0|0|33|70|27|14|15|17|35|50|3|0|0|0|0|0|0|0|0.04811|0.04332|0.03464|0.02623|0.02664|0.02581|0.03468|0.05427|0.12783|0.06742|0.06252|0.0565|0.04417|0.058|0.07641|0.08353|0.0535|0.03876|0.03443|0.03022|0.04519|0.03452|0.01084|0.03214|-0.0411|-0.04435|-0.03242|-0.03154|-0.02591|-0.02991|-0.03007|-0.0488|-0.13394|-0.06908|-0.06864|-0.05271|-0.0552|-0.05718|-0.1459|-0.07215|-0.05424|-0.04022|-0.03031|-0.03374|-0.04452|-0.03231|-0.00917|-0.03045|276|276|276|276|276|276|276|276|275|262|255|258|255|272|253|260|253|268|273|269|270|271|217|276|||||||||||||||||||||||||
2021-03-06 20:30:45|IX.D.PSI20.IFD.IP|1138|2021-03-01 22:50:00|2021-03-05 21:55:00|4707.3|0|0.83987|2021-02-04|0.40066|9|1.973128|8|-0.775643|8|2021-02-04|1.00349|1.00321|1.0032|1.00343|1.00438|1.0042|1.00393|1.00325|0.45059|0.40066|0.40075|0.40088|0.40104|0.40136|0.40134|0.40099|0.70321|1.00527|1.00509|1.00495|1.00516|1.00511|1.0065|1.00494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05331|0.04705|0.03696|0.02906|0.02961|0.02885|0.03765|0.06108|0.14033|0.04518|0.03607|0.03791|0.02559|0.0291|0.04471|0.04294|0.04208|0.04222|0.03622|0.03098|0.04778|0.04048|0.0131|0.03317|-0.04628|-0.04706|-0.03525|-0.033|-0.02763|-0.03045|-0.03335|-0.05355|-0.09948|-0.04172|-0.03834|-0.03355|-0.03151|-0.03486|-0.04141|-0.03851|-0.05318|-0.04444|-0.03231|-0.03914|-0.05051|-0.03512|-0.01104|-0.03434|276|276|273|276|267|274|275|276|276|276|276|276|276|276|276|276|276|273|270|271|268|271|214|276|||||||||||||||||||||||||
2021-03-06 20:30:46|IX.D.SINGAPORE.IFM.IP|1110|2021-03-01 23:00:00|2021-03-05 21:55:00|350.87|107.7|0.70282|2021-02-04|0.04797|8|0.61747|0|-0.740535|0|2021-02-04|0.11486|0.05033|0.05035|0.04966|0.04869|0.04917|0.04846|0.0483|0.04797|0.11669|1.15105|2.25295|2.25981|2.67277|1.50799|0.42233|1.92211|3.09655|7.62333|5.61271|3.57723|1.86847|0.17927|0.17861|161|446|227|207|134|166|198|185|306|158|24|18|21|30|50|39|32|15|12|12|21|5|0|0|0.07874|0.08998|0.06117|0.05021|0.04367|0.04814|0.04819|0.04227|0.05583|0.0626|0.03075|0.03423|0.03465|0.03501|0.04515|0.04617|0.03685|0.03439|0.03118|0.03202|0.04383|0.045|0.03074|0.04253|-0.0808|-0.09727|-0.06517|-0.05191|-0.04212|-0.05044|-0.04316|-0.04703|-0.05294|-0.05468|-0.03487|-0.0295|-0.03541|-0.03878|-0.05236|-0.05755|-0.04107|-0.03815|-0.02758|-0.03408|-0.03819|-0.05668|-0.03377|-0.0495|271|276|276|276|276|276|276|276|276|271|273|273|272|267|275|275|268|263|251|234|256|234|110|240|||||||||||||||||||||||||
2021-03-06 20:30:47|IX.D.SAF.IFMMX.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|63347|48.3|0.0651|2021-02-04|0.03073|10|0.577538|2|-0.643481|6|2021-02-04|0.08614|0.08608|0.08602|0.08598|0.08602|0.086|0.06268|0.03333|0.03359|0.03197|0.03073|0.03176|0.03193|0.03233|0.03089|0.06301|0.08591|0.0859|0.08588|0.08588|0.08589|0.08593|0.08592|0.08593|0|0|0|0|0|0|69|162|230|131|101|106|104|110|234|114|0|0|0|0|0|0|0|0|0.04574|0.0478|0.04479|0.03196|0.02847|0.03407|0.06507|0.05993|0.07803|0.05114|0.04515|0.0457|0.04989|0.04571|0.06232|0.0666|0.05394|0.04439|0.03524|0.0376|0.05131|0.04354|0.01412|0.03819|-0.03946|-0.04322|-0.03642|-0.0372|-0.02792|-0.03144|-0.05913|-0.06081|-0.0787|-0.05033|-0.03805|-0.04763|-0.05118|-0.04707|-0.06426|-0.0641|-0.05448|-0.04262|-0.03835|-0.04338|-0.05585|-0.03974|-0.01418|-0.04013|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|271|271|272|274|218|276|||||||0||||||||||||||||||
2021-03-06 20:30:48|IX.D.IBEX.IFM.IP|1141|2021-03-01 22:50:00|2021-03-05 21:55:00|8403.4|47.2|0.10453|2021-02-04|0.06151|7|0.525356|15|-0.584685|8|2021-02-04|0.14768|0.14766|0.14768|0.14773|0.14783|0.1478|0.14778|0.06151|0.06152|0.06155|0.06156|0.06158|0.06162|0.06163|0.06159|0.06155|0.07508|0.82377|2.30486|0.14768|0.14775|0.14773|0.14763|0.14766|0|0|0|0|0|0|0|28|217|128|94|75|69|90|132|132|186|87|11|3|0|0|0|0|0.05149|0.04725|0.03843|0.02781|0.03116|0.02938|0.04231|0.07301|0.11968|0.07816|0.05841|0.06953|0.05384|0.07319|0.08377|0.0798|0.061|0.04548|0.03832|0.03478|0.04834|0.04204|0.01491|0.03495|-0.04502|-0.04642|-0.03636|-0.03405|-0.02835|-0.03226|-0.0324|-0.05773|-0.11837|-0.07534|-0.06466|-0.06035|-0.06248|-0.06277|-0.07639|-0.07778|-0.06521|-0.0402|-0.03649|-0.0365|-0.05024|-0.03352|-0.01094|-0.03311|276|276|276|276|271|276|276|276|276|276|276|276|276|276|276|276|275|273|272|273|269|271|215|276|||||||||||||||||||||||||
2021-03-06 20:30:49|IX.D.OMX.IFM.IP|1142|2021-03-01 22:50:00|2021-03-05 22:00:00|2067.24|304.5|0.05564|2021-02-04|0.02772|10|0.45329|8|-0.426569|23|2021-02-04|0.07651|0.0765|0.0765|0.07652|0.07654|0.07655|0.07653|0.07444|0.02776|0.02775|0.02772|0.0281|0.03004|0.03005|0.03005|0.03001|0.0589|0.07634|0.07631|0.0763|0.07631|0.07632|0.07626|0.07632|0|0|0|0|0|0|0|23|1536|743|631|564|445|490|836|909|811|16|0|0|0|0|0|0|0.04772|0.04051|0.0344|0.02754|0.02389|0.02661|0.03662|0.05763|0.09494|0.05882|0.04548|0.04845|0.03336|0.04564|0.06626|0.05946|0.04801|0.03932|0.03265|0.03167|0.04565|0.03447|0.01031|0.03115|-0.0423|-0.04385|-0.03132|-0.0306|-0.02546|-0.02852|-0.02848|-0.05165|-0.09542|-0.05069|-0.04141|-0.03942|-0.04445|-0.04394|-0.05433|-0.05869|-0.05647|-0.03524|-0.03134|-0.03237|-0.04327|-0.03088|-0.00958|-0.03168|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|273|270|273|216|276||||||||||||||||||||||||0|
2021-03-06 20:30:51|IX.D.SMI.IFM.IP|1141|2021-03-01 22:50:00|2021-03-05 21:55:00|10767.9|133.9|0.0341|2021-02-04|0.01843|11|0.441733|21|-0.441889|7|2021-02-04|0.05533|0.05532|0.05532|0.05532|0.05535|0.05535|0.05534|0.01845|0.01846|0.01846|0.01845|0.01843|0.01844|0.01845|0.01845|0.01843|0.01844|0.01844|0.01844|0.01843|0.02152|0.05531|0.05527|0.0553|0|0|0|0|0|0|0|72|437|221|186|169|144|236|335|357|541|58|21|18|29|0|0|0|0.04416|0.03832|0.03146|0.02443|0.02416|0.02453|0.02969|0.0431|0.07985|0.04871|0.04285|0.04075|0.03437|0.04166|0.05886|0.05968|0.04844|0.03386|0.02863|0.02754|0.0358|0.03484|0.01105|0.03019|-0.03933|-0.03912|-0.02983|-0.02792|-0.02312|-0.02693|-0.02935|-0.04921|-0.07793|-0.05428|-0.03679|-0.04243|-0.03964|-0.04404|-0.04941|-0.06017|-0.05194|-0.03411|-0.02729|-0.03033|-0.03724|-0.03042|-0.01009|-0.02974|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|275|271|215|276|||||||||||||||||||||||||
2021-03-06 20:30:52|IX.D.TAIEX.IFU.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|15937.3|870.5|0.04502|2021-02-04|0.02567|2|0.716724|1|-0.788618|1|2021-02-04|0.07393|0.02568|0.02567|0.02568|0.02569|0.04175|0.08992|0.0385|0.0385|0.0385|0.0385|0.03849|0.0385|0.0385|0.03848|0.03847|0.03846|0.03846|0.03844|0.03843|0.03845|0.08974|0.08964|0.08976|771|4507|2585|2267|1760|1783|0|498|322|248|170|191|190|271|692|625|405|210|199|133|193|0|0|0|0.0645|0.13214|0.09167|0.08824|0.0857|0.05977|0.03637|0.05237|0.03737|0.0269|0.02413|0.0256|0.02306|0.03519|0.04812|0.04978|0.03961|0.03465|0.03839|0.03032|0.03788|0.02987|0.00926|0.02667|-0.05145|-0.15456|-0.10194|-0.09381|-0.08989|-0.07439|-0.03397|-0.0423|-0.035|-0.02497|-0.02282|-0.02273|-0.0263|-0.02848|-0.05333|-0.05277|-0.03641|-0.03368|-0.03051|-0.02914|-0.03642|-0.02819|-0.00895|-0.03187|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|222|276|||||||||||||||||||||||||
2021-03-06 20:30:53|KB.D.TK.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|6254.59|0|0|2021-02-04|0|8|0.383878|14|-0.361603|13|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06361|0.0448|0.03965|0.03498|0.03182|0.03366|0.05103|0.0464|0.03548||||||||||||||||-0.0823|-0.04403|-0.03638|-0.03418|-0.03435|-0.03499|-0.04205|-0.04538|-0.0467||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|||0|0|0||||||||
2021-03-06 20:30:54|CC.D.VSTOXX.UNC.IP|972|2021-03-02 00:15:00|2021-03-05 20:55:00|23.03|137.3|0.55806|2021-02-04|0.33816|13|2.908367|14|-2.976669|0|2021-02-04|2.72963|3.86367|2.34413|1.11288|2.99437|1.00287|1.84291|0.46535|0.34016|0.34075|0.34034|0.33989|0.33932|0.33816|0.34018|0.34203|0.34156|0.34105|0.34651|0.43061|0.7165|0.56259|||1|1|1|0|2|3|6|36|217|186|116|117|121|162|299|365|469|61|97|109|57|0|||0.23392|0.22101|0.19952|0.21831|0.19489|0.21286|0.20131|0.25467|0.35413|0.26655|0.20809|0.20593|0.25644|0.25513|0.34531|0.36471|0.33683|0.27744|0.23574|0.29219|0.39445||||-0.29851|-0.24357|-0.20222|-0.17939|-0.20465|-0.19384|-0.26662|-0.26552|-0.33801|-0.24397|-0.23532|-0.23755|-0.20678|-0.25915|-0.36264|-0.38549|-0.29077|-0.24869|-0.25309|-0.29235|-0.40193||||180|248|232|224|204|242|231|254|274|275|263|259|263|252|269|274|272|263|254|261|267|6|||||||||||||||||||||||||
2021-03-06 20:30:55|CC.D.VIX.UME.IP|1084|2021-03-01 23:00:00|2021-03-05 21:55:00|26.42|211.3|0.58564|2021-02-04|0.59726|4|5.925689|21|-2.911431|19|2021-02-04|0.60393|0.6046|0.60432|0.60118|0.59726|0.60142|0.60063|0.60161|0.6065|0.60537|0.60426|0.60581|0.60584|0.6059|0.60811|0.61015|0.61208|0.60916|0.6086|0.60928|0.60818|0.60855||0.60249|40|48|18|17|18|14|18|37|64|53|41|56|59|92|433|528|402|320|256|389|689|500||29|0.18255|0.20761|0.17291|0.16925|0.16138|0.1504|0.14599|0.22712|0.26866|0.20358|0.18974|0.21754|0.24384|0.24331|0.36947|0.39474|0.37217|0.35765|0.25852|0.33008|0.38613|0.33268||0.24556|-0.24117|-0.21671|-0.16763|-0.14588|-0.15167|-0.14036|-0.16974|-0.19938|-0.26065|-0.20846|-0.18428|-0.22299|-0.21974|-0.26029|-0.38322|-0.38439|-0.3374|-0.28229|-0.28079|-0.30726|-0.32867|-0.31024||-0.17038|248|243|244|228|208|239|225|230|263|248|234|241|255|254|264|268|266|255|247|254|254|184|240|||||||||||||||||||||||||
2021-03-06 20:30:55|IR.D.FGBM.FWM2.IP|349|2021-03-04 10:15:00|2021-03-05 20:55:00|13495|1897.1|0.87808||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:30:56|IR.D.FLG.FWM1.IP|480|2021-03-02 08:00:00|2021-03-05 17:55:00|12843|1335.5|0.02434||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:30:56|IR.D.ULTRA100.FWM2.IP|1102|2021-03-01 23:00:00|2021-03-05 21:55:00|18580.8|389.1|0.02133||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:30:57|IR.D.BOND100.FWM2.IP|1103|2021-03-01 23:00:00|2021-03-05 21:55:00|15690.2|834.5|0.0248||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:30:57|IR.D.10YEAR100.FWM2.IP|1104|2021-03-01 23:00:00|2021-03-05 21:55:00|13220.7|3194.2|0.02856||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:30:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:30:59|CC.D.FGBL.UME.IP|668|2021-03-02 07:05:00|2021-03-05 20:55:00|17131|3815|0.00943|2021-02-04|0.00853|8|0.124896|17|-0.08426|13|2021-02-04||||||||0.00857|0.00853|0.00855|0.00857|0.00859|0.00853|0.00861|0.00857|0.00857|0.00855|0.00863|0.00882|0.39059|0.00903|||||||||||1500|3247|3444|3188|2519|2609|3631|4317|4090|3026|1048|412|262|283|||||||||||0.01445|0.01869|0.01358|0.01285|0.01207|0.013|0.01623|0.01655|0.01755|0.01309|0.00992|0.00807|0.00726|0.00817|||||||||||-0.01272|-0.01772|-0.01637|-0.01321|-0.01084|-0.01219|-0.01738|-0.01804|-0.01585|-0.01194|-0.00976|-0.00801|-0.00749|-0.00759||||253|276|276|276|276|276|276|276|276|276|274|271|262|264|||||||||||||||||||||||||
2021-03-06 20:30:59|IR.D.FOAT.FWM2.IP|319|2021-03-04 10:25:00|2021-03-05 17:55:00|16192|921.6|1.28627||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:31:00|IR.D.FBTP.FWM2.IP|224|2021-03-04 10:20:00|2021-03-05 17:55:00|14810|1051.8|0.03582||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:31:00|IR.D.05YEAR100.FWM2.IP|1101|2021-03-01 23:00:00|2021-03-05 21:55:00|12389.2|2001.8|0.0145||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:31:01|CC.D.DX.UME.IP|1008|2021-03-02 01:00:00|2021-03-05 21:55:00|9198.6|102.5|0.05492|2021-02-04|0.0553|15|0.147282|13|-0.143453|15|2021-02-04||0.05537|0.05537|0.05537|0.05536|0.05536|0.05537|0.05536|0.05535|0.05534|0.05533|0.05533|0.05532|0.05532|0.05531|0.0553|0.05531|0.05532|0.05532|0.05532|0.05534|0.05643||||57|37|27|23|27|34|57|76|75|57|49|73|115|175|156|112|72|70|70|74|35||||0.01516|0.01282|0.01046|0.00814|0.00861|0.01283|0.01998|0.02461|0.02398|0.01819|0.01553|0.0203|0.02448|0.02798|0.02729|0.01829|0.01635|0.01571|0.01236|0.01107|0.00837||||-0.01668|-0.01155|-0.00911|-0.0089|-0.00983|-0.01206|-0.01905|-0.0272|-0.01976|-0.01672|-0.0155|-0.01751|-0.02478|-0.02404|-0.02758|-0.01985|-0.01777|-0.01426|-0.0123|-0.01254|-0.0101|||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|255|252|262|264|||||||||||||||||||||||||
2021-03-06 20:31:03|CS.D.BITCOIN.CFE.IP|1293|2021-03-01 22:50:00|2021-03-06 20:30:00|48517.6|908.7|0.25596|2021-02-04|0.26025|9|4.729687|14|-3.222247|14|2021-02-04|0.26091|0.26096|0.26113|0.26167|0.26151|0.2615|0.26152|0.26129|0.26105|0.26025|0.2607|0.2614|0.26192|0.26168|0.26318|0.26297|0.2632|0.2628|0.26423|0.2648|0.26867|0.27458|0.26838|0.26303|994|968|948|966|941|928|942|918|928|971|971|980|990|977|939|951|994|949|959|944|931|946|810|954|0.30254|0.27665|0.26025|0.28232|0.27622|0.26348|0.26199|0.28485|0.36751|0.31599|0.28648|0.27977|0.30964|0.2728|0.31863|0.28934|0.39317|0.28662|0.29187|0.29073|0.36666|0.28297|0.27016|0.31666|-0.33999|-0.27012|-0.26918|-0.30103|-0.28353|-0.23825|-0.30235|-0.24504|-0.27878|-0.30424|-0.26226|-0.31005|-0.27388|-0.29941|-0.36237|-0.34431|-0.31499|-0.28754|-0.29056|-0.2758|-0.30026|-0.27543|-0.26904|-0.26849|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2021-03-06 20:31:04|CS.D.ETHUSD.CFE.IP|1292|2021-03-01 22:50:00|2021-03-06 20:25:00|1640.68|921.6|0.42139|2021-02-04|0.30424|23|5.680568|3|-4.855512|14|2021-02-04|0.30595|0.30566|0.30555|0.30743|0.30731|0.30715|0.307|0.3061|0.30621|0.30584|0.30673|0.30628|0.30808|0.30787|0.30969|0.30896|0.30812|0.30696|0.30739|0.30789|0.31273|0.32081|0.31148|0.30424|952|930|896|904|899|884|892|874|885|905|905|917|940|932|890|899|958|906|903|885|890|879|716|913|0.43681|0.39903|0.35175|0.36276|0.36457|0.32184|0.32456|0.39059|0.393|0.35889|0.30635|0.35348|0.35426|0.34058|0.3825|0.37926|0.53073|0.38344|0.32011|0.35956|0.40739|0.35203|0.33081|0.40878|-0.42788|-0.3935|-0.37914|-0.44708|-0.39214|-0.33931|-0.35822|-0.29045|-0.34917|-0.30949|-0.3303|-0.37735|-0.36589|-0.35143|-0.40012|-0.41103|-0.41454|-0.33445|-0.37583|-0.33197|-0.40408|-0.34217|-0.37373|-0.35194|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0|0|0|0|0|0||0|||0|0||0|0||0|0|0|0|0||0|0|
2021-03-06 20:31:06|CS.D.CRYPTOB10.CFD.IP|1292|2021-03-01 22:50:00|2021-03-06 20:30:00|14093.98|294.8|0.26841|2021-02-04|0.43535|23|4.565718|3|-4.999478|3|2021-02-04|0.44139|0.44155|0.44209|0.44352|0.44301|0.4427|0.44263|0.44158|0.44056|0.44006|0.43922|0.43832|0.43918|0.43912|0.4412|0.44135|0.4401|0.43933|0.43967|0.43937|0.44361|0.44945|0.44159|0.43535|297|297|296|296|296|296|296|295|295|296|296|296|297|297|296|297|298|297|297|297|297|296|296|297|0.32253|0.29618|0.27443|0.31829|0.2764|0.26076|0.28563|0.29989|0.3255|0.302|0.28206|0.28416|0.30285|0.27722|0.34003|0.30188|0.43237|0.29645|0.26882|0.28662|0.32734|0.27645|0.2509|0.31564|-0.35566|-0.29162|-0.3063|-0.36706|-0.31789|-0.25691|-0.27746|-0.24684|-0.32779|-0.27868|-0.28441|-0.34463|-0.30579|-0.3426|-0.38154|-0.35724|-0.38242|-0.29466|-0.31444|-0.26456|-0.32925|-0.25948|-0.28154|-0.29403|324|324|324|324|324|324|324|324|360|360|360|365|372|372|372|372|372|372|372|372|372|372|324|324|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-03-06 20:31:07|CS.D.USDBRL.MINI.IP|376|2021-03-02 12:10:00|2021-03-05 19:55:00|56889.5|510.7|0.09435|2021-02-04|0.10174|13|0.487395|12|-0.607617|15|2021-02-04|||||||||||||0.10857|0.10174|0.10308|0.10509|0.10368|0.10559|0.10248|0.10201|||||||||||||||||292|281|310|338|257|254|228|190|||||||||||||||||0.10783|0.10459|0.12027|0.10133|0.08492|0.06857|0.07627|0.06362|||||||||||||||||-0.1148|-0.11125|-0.10086|-0.11609|-0.07959|-0.08576|-0.0772|-0.05225|||||221|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:31:08|CS.D.USDINR.MINI.IP|859|2021-03-02 02:30:00|2021-03-05 20:55:00|7350.8|60.6|0.23852|2021-02-04|0.20768|5|0.182087|8|-0.134052|4|2021-02-04|||0.34137|0.28704|0.21216|0.20768|0.20965|0.21063|0.20814|0.20915|0.2147|0.23555|0.24507|0.23389|0.22288|0.21165|0.21512|0.21524|0.23019|0.24306|0.25311||||||6|33|35|38|40|43|43|46|32|22|21|24|52|57|47|50|48|24|5||||||0.01817|0.02122|0.02025|0.01355|0.01543|0.01746|0.01859|0.01886|0.01639|0.01579|0.02265|0.02174|0.02139|0.01236|0.01219|0.01352|0.01332|0.01481|0.01647||||||-0.01682|-0.01952|-0.01783|-0.01174|-0.01482|-0.01579|-0.02022|-0.01914|-0.01596|-0.02516|-0.0238|-0.02477|-0.01879|-0.0137|-0.01238|-0.01514|-0.01168|-0.01776|-0.0194||||100|239|274|275|276|276|276|274|273|257|254|262|270|275|275|272|252|221|192|||||||||||||||||||||||||
2021-03-06 20:31:09|CS.D.USDTWD.MINI.IP|775|2021-03-02 02:30:00|2021-03-05 20:55:00|27869|11.1|0.08089|2021-02-04|0.07678|6|0.077497|3|-0.089798|15|2021-02-04|||0.08084|0.08046|0.08181|0.08049|0.07678|0.08435|0.08065|0.08574|0.08763|0.09008|0.0908|0.09339|0.09918|0.0985|0.09168|0.09795|0.09951|0.10548|0.10927||||||18|13|8|7|13|13|12|9|6|6|7|6|8|11|8|5|5|4|4||||||0.01913|0.01653|0.01338|0.01139|0.01204|0.01683|0.01471|0.01296|0.00972|0.01132|0.01094|0.01116|0.01342|0.01361|0.01281|0.01195|0.01338|0.00981|0.00889||||||-0.01723|-0.01391|-0.01108|-0.01221|-0.0139|-0.01618|-0.01587|-0.01286|-0.01484|-0.01473|-0.0096|-0.01296|-0.01506|-0.01579|-0.0144|-0.01115|-0.01153|-0.01432|-0.01001||||136|253|203|227|256|260|265|234|206|164|183|196|235|235|240|197|153|110|149|||||||||||||||||||||||||
2021-03-06 20:31:11|CS.D.EURGBP.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|8609.7|652|0.01987|2021-02-04|0.01171|16|0.136555|15|-0.374909|12|2021-02-04|0.01623|0.01606|0.01576|0.0155|0.0152|0.01508|0.01554|0.01402|0.01366|0.01356|0.01273|0.0135|0.0125|0.01456|0.01342|0.01276|0.01171|0.01206|0.01305|0.01183|0.01335|0.04818|0.11084|0.01962|386|426|369|340|288|318|355|525|689|653|576|542|592|685|728|798|638|511|442|403|399|295|271|404|0.01102|0.01023|0.01129|0.00984|0.00884|0.009|0.01389|0.0225|0.02835|0.02561|0.02154|0.02385|0.02269|0.02665|0.02544|0.0252|0.02024|0.01701|0.01478|0.01317|0.01408|0.01608|0.01791|0.01376|-0.01044|-0.01157|-0.01132|-0.00903|-0.00861|-0.0095|-0.01179|-0.02087|-0.02902|-0.02579|-0.02514|-0.02057|-0.02493|-0.02187|-0.02681|-0.02558|-0.02479|-0.01657|-0.01593|-0.01156|-0.01219|-0.01765|-0.01823|-0.00952|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|||||||||||||||||||||||||
2021-03-06 20:31:13|CS.D.EURUSD.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|11908|686.2|0.00782|2021-02-04|0.00557|12|0.17875|21|-0.167778|13|2021-02-04|0.00697|0.00688|0.00642|0.00629|0.00613|0.00624|0.00615|0.0061|0.00612|0.00593|0.00581|0.00568|0.00557|0.00629|0.00638|0.00623|0.00615|0.00598|0.0063|0.00617|0.00654|0.02001|0.03997|0.00827|318|370|312|266|227|260|296|502|672|634|546|494|554|692|765|818|646|497|407|386|373|221|235|300|0.01514|0.017|0.01202|0.01065|0.00972|0.01153|0.01318|0.01965|0.03104|0.02316|0.01927|0.01771|0.01912|0.02771|0.02566|0.03014|0.02077|0.02069|0.01532|0.01405|0.0138|0.01402|0.01146|0.01223|-0.01472|-0.01693|-0.01327|-0.01156|-0.00951|-0.01015|-0.01417|-0.0203|-0.02846|-0.02841|-0.02305|-0.01737|-0.02269|-0.02498|-0.03264|-0.02798|-0.02203|-0.018|-0.01777|-0.01361|-0.01175|-0.01087|-0.01256|-0.01224|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|||||||||||||||||||||||||
2021-03-06 20:31:14|CS.D.GBPUSD.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|13830.8|764.5|0.01212|2021-02-04|0.00787|17|0.516118|12|-0.153842|13|2021-02-04|0.01063|0.01041|0.00999|0.00984|0.00979|0.00976|0.00985|0.00869|0.00861|0.00868|0.00824|0.00871|0.00821|0.00967|0.00872|0.00821|0.00792|0.00787|0.00922|0.00855|0.00912|0.02906|0.06519|0.01462|469|546|475|436|385|443|467|617|797|760|666|631|700|786|840|905|749|596|529|496|482|292|263|490|0.01728|0.02133|0.01701|0.01311|0.01085|0.01401|0.0178|0.03178|0.0357|0.03228|0.02711|0.02379|0.03195|0.03021|0.03341|0.0336|0.02868|0.0209|0.01857|0.01602|0.01574|0.01458|0.01378|0.01679|-0.01489|-0.01616|-0.01638|-0.01403|-0.01226|-0.01125|-0.01814|-0.03146|-0.03612|-0.02829|-0.02478|-0.02605|-0.02685|-0.03217|-0.03377|-0.03335|-0.02476|-0.01999|-0.01867|-0.01644|-0.01588|-0.01478|-0.01493|-0.01491|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|||||||||||0||||||||||||||
2021-03-06 20:31:16|CS.D.NZDUSD.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|7162.2|375.1|0.03043|2021-02-04|0.02552|12|0.421582|21|-0.21562|15|2021-02-04|0.03284|0.0298|0.02756|0.02743|0.02714|0.02683|0.02752|0.02653|0.02702|0.02673|0.02678|0.02612|0.02552|0.02747|0.02817|0.02694|0.02681|0.02807|0.03103|0.03055|0.03259|0.05034|0.05648|0.03775|266|309|273|252|211|232|244|312|382|340|302|282|320|435|493|522|422|371|211|215|224|132|159|222|0.0272|0.02983|0.02921|0.02167|0.01887|0.02055|0.02163|0.03318|0.03819|0.03155|0.027|0.02596|0.03174|0.03766|0.03959|0.04633|0.03298|0.02859|0.0227|0.02229|0.02265|0.02089|0.01743|0.02474|-0.02558|-0.02947|-0.02482|-0.02373|-0.01899|-0.01909|-0.02672|-0.03089|-0.03976|-0.03436|-0.02983|-0.02756|-0.03163|-0.03997|-0.04721|-0.04431|-0.03262|-0.0275|-0.02651|-0.02176|-0.02088|-0.02325|-0.01747|-0.02737|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|||||||||||0||||||||||||||
2021-03-06 20:31:17|CS.D.USDCAD.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|12653.7|671.7|0.0168|2021-02-04|0.012|12|0.147581|23|-0.363109|15|2021-02-04|0.01604|0.01563|0.01531|0.01477|0.01433|0.01442|0.0148|0.01312|0.01268|0.01259|0.01223|0.01252|0.012|0.01327|0.01348|0.01311|0.01263|0.01271|0.01304|0.01273|0.01291|0.02658|0.05147|0.0175|346|426|354|311|262|298|310|442|598|511|436|430|495|583|692|758|599|518|476|483|479|251|202|341|0.0148|0.01828|0.01423|0.01291|0.0107|0.01112|0.01399|0.02158|0.02591|0.0212|0.02061|0.02056|0.02456|0.03053|0.0347|0.03599|0.02725|0.02199|0.01974|0.01984|0.01747|0.0173|0.0136|0.0168|-0.01545|-0.01993|-0.01502|-0.0111|-0.00981|-0.01231|-0.01328|-0.02195|-0.02899|-0.0195|-0.01851|-0.01879|-0.02386|-0.03009|-0.03435|-0.03729|-0.02752|-0.02344|-0.01844|-0.01751|-0.01791|-0.018|-0.01609|-0.01324|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276||||||||||||0|||0||||||||||
2021-03-06 20:31:19|CS.D.USDCHF.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|9308.2|376.4|0.02467|2021-02-04|0.0206|19|0.157002|8|-0.194045|8|2021-02-04|0.02673|0.02626|0.0254|0.02467|0.02499|0.02511|0.02522|0.02301|0.02287|0.02307|0.02281|0.02234|0.0229|0.02296|0.02401|0.02287|0.0221|0.02122|0.02163|0.0206|0.02264|0.04014|0.05903|0.02816|209|261|202|182|163|184|206|343|487|466|395|347|387|481|549|581|447|364|310|274|281|165|168|221|0.01364|0.01567|0.01263|0.01055|0.01056|0.01107|0.01384|0.02078|0.0303|0.02882|0.02474|0.01903|0.02272|0.02709|0.02837|0.02726|0.0221|0.0171|0.01558|0.01421|0.01068|0.01374|0.01557|0.01367|-0.01431|-0.01471|-0.01159|-0.00969|-0.00975|-0.01174|-0.01312|-0.01997|-0.03221|-0.02613|-0.02163|-0.01965|-0.01969|-0.02716|-0.02639|-0.02831|-0.02124|-0.01964|-0.01497|-0.01246|-0.01447|-0.01516|-0.01326|-0.01186|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||||||||||||||||||||||||
2021-03-06 20:31:20|CS.D.USDCNH.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|65157.9|621.5|0.02896|2021-02-04|0.01726|7|0.170886|3|-0.16409|2|2021-02-04|0.03087|0.02555|0.01944|0.01883|0.01944|0.01866|0.01771|0.01726|0.01893|0.01983|0.02146|0.01994|0.02202|0.02203|0.02089|0.02184|0.02235|0.02363|0.02492|0.02526|0.02968|0.05759|0.08242|0.03595|485|782|714|629|491|621|660|690|764|701|588|583|656|748|774|831|766|657|576|511|454|219|138|303|0.01544|0.02618|0.01534|0.01519|0.01147|0.01178|0.01411|0.01879|0.02126|0.01593|0.01178|0.01224|0.01513|0.01537|0.01684|0.01593|0.01339|0.01177|0.01119|0.01004|0.00761|0.00932|0.01295|0.01241|-0.01435|-0.02064|-0.01933|-0.0141|-0.00991|-0.01335|-0.01336|-0.01506|-0.01982|-0.017|-0.01319|-0.01085|-0.01349|-0.01556|-0.01502|-0.01598|-0.01485|-0.01301|-0.01082|-0.0082|-0.00784|-0.00799|-0.01085|-0.01037|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|||0|0|||||0||||0|0|0|||||||||0|
2021-03-06 20:31:21|CS.D.USDDKK.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|62410.1|694.5|0.0321|2021-02-04|0.02532|10|0.167993|9|-0.15026|15|2021-02-04|0.03292|0.03288|0.0324|0.03247|0.03215|0.03173|0.0315|0.02854|0.02663|0.02612|0.02532|0.02541|0.02538|0.02686|0.02747|0.0274|0.02853|0.03007|0.03095|0.03063|0.03135|0.04757|0.06509|0.03418|521|609|543|493|437|486|531|714|815|795|737|703|759|824|845|888|800|705|621|589|576|356|208|402|0.01477|0.0167|0.01343|0.0112|0.00944|0.00974|0.01363|0.02013|0.02825|0.0278|0.02255|0.01756|0.02242|0.02541|0.03331|0.02778|0.0214|0.01828|0.01697|0.01368|0.01166|0.0103|0.01345|0.01184|-0.01463|-0.01633|-0.01162|-0.0109|-0.00921|-0.01115|-0.01316|-0.01962|-0.03177|-0.02332|-0.01993|-0.01732|-0.01905|-0.02646|-0.02542|-0.03059|-0.02102|-0.01941|-0.01646|-0.01376|-0.01428|-0.01148|-0.01532|-0.01083|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|0|||0||||||0|||0|0||||0|||||||
2021-03-06 20:31:22|CS.D.USDHUF.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|30783.2|612.6|0.13182|2021-02-04|0.07224|10|0.245096|21|-0.264577|13|2021-02-04|0.19563|0.17307|0.17594|0.17768|0.1745|0.17451|0.15632|0.10378|0.08188|0.07558|0.07224|0.07446|0.07706|0.08659|0.0914|0.08438|0.10266|0.13421|0.13382|0.12911|0.13988|0.52389|0.31512|0.22582|518|527|480|443|407|423|461|606|701|679|628|597|627|720|740|768|695|605|525|485|509|386|204|447|0.02008|0.02113|0.01899|0.01567|0.01551|0.01543|0.02351|0.03736|0.04345|0.03826|0.03559|0.02848|0.03178|0.04231|0.04793|0.04219|0.03777|0.0296|0.02483|0.02268|0.02486|0.02511|0.0299|0.02311|-0.01858|-0.02219|-0.01618|-0.01594|-0.01739|-0.01499|-0.02182|-0.03931|-0.04963|-0.03491|-0.02687|-0.02801|-0.03309|-0.04105|-0.04455|-0.0413|-0.03592|-0.02956|-0.02225|-0.02127|-0.02692|-0.02659|-0.02877|-0.01862|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276||||||||||0|0|||||||||0|||||
2021-03-06 20:31:24|CS.D.USDJPY.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|10835.8|467.2|0.00948|2021-02-04|0.00832|9|0.143719|13|-0.127155|13|2021-02-04|0.00907|0.00887|0.0087|0.00846|0.00837|0.00838|0.0086|0.0086|0.00847|0.00832|0.00837|0.00851|0.00836|0.00914|0.00872|0.00847|0.00867|0.0089|0.00913|0.00892|0.00918|0.02242|0.04514|0.00979|344|352|296|240|214|228|216|338|425|391|334|311|341|472|518|548|406|307|285|260|267|212|554|251|0.01642|0.01537|0.01374|0.00881|0.00872|0.00937|0.0111|0.0144|0.01725|0.01448|0.0126|0.01111|0.01423|0.02018|0.0233|0.02174|0.01475|0.01274|0.01151|0.01156|0.00993|0.01053|0.01139|0.01121|-0.01512|-0.01355|-0.01163|-0.00982|-0.00959|-0.0104|-0.01068|-0.01375|-0.01768|-0.01386|-0.01139|-0.01133|-0.01494|-0.01907|-0.01663|-0.02442|-0.01652|-0.01319|-0.01276|-0.01037|-0.01094|-0.0116|-0.01246|-0.00925|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|||||||||||||||||||||||||
2021-03-06 20:31:25|CS.D.USDKRW.MINI.IP|933|2021-03-02 01:00:00|2021-03-05 20:55:00|112750|43.3|0.10945|2021-02-04|0.10195|2|0.215904|1|-0.1651|13|2021-02-04||0.10755|0.10195|0.10985|0.10779|0.10679|0.1111|0.13571|0.13935|0.14977|0.15664|0.16139|0.16399|0.15461|0.15328|0.15046|0.1508|0.15939|0.16102|0.1592|0.16099|||||116|90|65|68|78|72|34|30|23|14|11|14|17|24|24|18|15|13|12|9|||||0.0381|0.02676|0.02823|0.02864|0.02747|0.03144|0.03214|0.03042|0.02672|0.01779|0.01958|0.02084|0.02032|0.02409|0.02468|0.02201|0.01767|0.01566|0.01573|0.01688|||||-0.03554|-0.03278|-0.02716|-0.0266|-0.03104|-0.03102|-0.0322|-0.03584|-0.02796|-0.02365|-0.02045|-0.02181|-0.02722|-0.02149|-0.02611|-0.02193|-0.0226|-0.02279|-0.01862|-0.01538||||276|276|276|276|276|276|276|274|270|257|240|245|258|265|273|267|255|236|216|213|||||||||||||||||||||||||
2021-03-06 20:31:27|CS.D.USDMXN.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|213064.9|797|0.07356|2021-02-04|0.06692|17|0.382065|14|-0.362628|14|2021-02-04|0.07516|0.07517|0.07518|0.07517|0.07514|0.07516|0.07518|0.07443|0.07368|0.07294|0.07241|0.07185|0.07092|0.07038|0.06941|0.06903|0.06779|0.06692|0.0685|0.0691|0.07272|0.09123|0.15339|0.07902|542|655|583|560|503|556|546|755|842|805|775|774|843|887|916|967|902|813|741|759|795|467|202|498|0.02486|0.03302|0.0263|0.02226|0.02025|0.01949|0.02578|0.04977|0.05337|0.04726|0.04353|0.04803|0.06141|0.06589|0.06651|0.06654|0.04755|0.0523|0.04741|0.04595|0.04141|0.0309|0.02275|0.0318|-0.02796|-0.03416|-0.02771|-0.02034|-0.02124|-0.02348|-0.0273|-0.05193|-0.05855|-0.05071|-0.0389|-0.04482|-0.05633|-0.06793|-0.07652|-0.07387|-0.05546|-0.05319|-0.04143|-0.03925|-0.04113|-0.0307|-0.02428|-0.02386|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2021-03-06 20:31:28|CS.D.USDNOK.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|85534.3|1319.7|0.07775|2021-02-04|0.03857|12|0.424392|23|-0.664705|21|2021-02-04|0.07129|0.06969|0.06225|0.06023|0.06265|0.05892|0.06033|0.04902|0.04487|0.04196|0.03877|0.03974|0.03857|0.04472|0.04809|0.04915|0.0496|0.0562|0.05788|0.05622|0.05771|0.09548|0.3109|0.10192|1177|1341|1226|1135|1071|1141|1097|1343|1590|1490|1378|1321|1512|1674|1648|1764|1693|1355|1234|1171|1216|822|243|1116|0.03017|0.02856|0.02698|0.02181|0.01938|0.01625|0.02387|0.05289|0.05861|0.05439|0.0467|0.04376|0.04253|0.06025|0.06621|0.07054|0.04735|0.03244|0.03213|0.02723|0.02704|0.02577|0.03589|0.03202|-0.03194|-0.03227|-0.02362|-0.02306|-0.02127|-0.01647|-0.02569|-0.04991|-0.06627|-0.04598|-0.04678|-0.04146|-0.04594|-0.05659|-0.06608|-0.05888|-0.04491|-0.03734|-0.0314|-0.02685|-0.02806|-0.02867|-0.03679|-0.02083|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|0||0|0||0|||0||0|0|0|0|0|0|0||0|0||||0|
2021-03-06 20:31:29|CS.D.sp_USDRUB.MINI.IP|528|2021-03-02 07:00:00|2021-03-05 17:55:00|742413.3|1011.8|0.20032|2021-02-04|0.15737|10|0.498101|7|-0.409462|15|2021-02-04||||||||0.2058|0.16813|0.16757|0.15737|0.16215|0.15981|0.16412|0.16785|0.1684|0.16401|0.18669||||||||||||||962|978|938|894|861|920|952|963|933|895|762||||||||||||||0.07463|0.06324|0.04711|0.04477|0.04578|0.04835|0.05264|0.05711|0.04902|0.04298|0.03719||||||||||||||-0.06853|-0.06271|-0.04754|-0.04376|-0.04969|-0.04724|-0.05093|-0.06475|-0.05891|-0.04539|-0.04138|||||||276|276|276|276|276|276|276|276|276|276|276||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2021-03-06 20:31:30|CS.D.USDSEK.MINI.IP|1143|2021-03-01 22:45:00|2021-03-05 21:55:00|85271|1245.7|0.05945|2021-02-04|0.03298|12|0.228264|8|-0.230289|15|2021-02-04|0.07299|0.07064|0.07128|0.07071|0.06571|0.06306|0.06178|0.04514|0.03797|0.03487|0.03397|0.03342|0.03298|0.0374|0.03828|0.03647|0.04346|0.05204|0.05332|0.05127|0.05457|0.0786|0.1337|0.09091|1128|1193|1106|1059|1006|975|869|1211|1435|1372|1259|1168|1275|1418|1445|1570|1499|1310|1183|1096|1170|848|256|1150|0.02053|0.02242|0.02081|0.0178|0.01532|0.0148|0.02077|0.03594|0.04431|0.04085|0.03264|0.02842|0.0335|0.0428|0.04534|0.048|0.03332|0.03043|0.02792|0.02373|0.02242|0.02215|0.02124|0.02621|-0.02261|-0.02265|-0.01822|-0.01686|-0.01508|-0.01638|-0.02016|-0.03572|-0.04968|-0.03595|-0.03248|-0.02977|-0.02985|-0.03821|-0.04479|-0.05007|-0.04078|-0.02974|-0.02505|-0.0218|-0.02312|-0.02168|-0.02215|-0.02139|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|275|276|0|0|0||||0|0||0||0|0|0|0||0||0|0|0||||
2021-03-06 20:31:32|CS.D.USDSGD.MINI.IP|1143|2021-03-01 22:45:00|2021-03-05 21:55:00|13416.7|275.2|0.03898|2021-02-04|0.02638|6|0.095704|1|-0.168378|15|2021-02-04|0.03793|0.03318|0.02859|0.029|0.02858|0.02801|0.02638|0.02907|0.03472|0.03505|0.03504|0.03521|0.03611|0.03711|0.03707|0.03782|0.03741|0.03798|0.03734|0.03816|0.0425|0.06379|0.10741|0.04772|223|253|213|188|161|180|196|205|250|233|202|177|195|290|319|330|257|239|222|213|213|146|124|151|0.01559|0.01995|0.01493|0.0136|0.01071|0.01116|0.01306|0.01908|0.01997|0.01932|0.01525|0.01351|0.0163|0.01661|0.02096|0.01849|0.015|0.01389|0.01127|0.0109|0.01014|0.01051|0.01268|0.01569|-0.01662|-0.01972|-0.01509|-0.01244|-0.01072|-0.01196|-0.01248|-0.01657|-0.02225|-0.01705|-0.01432|-0.01279|-0.01414|-0.01712|-0.01805|-0.0199|-0.01578|-0.01373|-0.01175|-0.01158|-0.01063|-0.00978|-0.01428|-0.01053|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|||||||||||||||||||||||||
2021-03-06 20:31:33|CS.D.USDZAR.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|153571|695.4|0.08816|2021-02-04|0.06421|11|0.408567|8|-0.472956|11|2021-02-04|0.12833|0.12714|0.1176|0.11736|0.11665|0.10451|0.08976|0.07884|0.07062|0.06878|0.06496|0.06421|0.06518|0.06769|0.06979|0.06915|0.06895|0.0705|0.07616|0.07878|0.08212|0.11152|0.16215|0.14689|540|569|527|483|451|493|524|739|857|832|821|817|855|862|879|916|904|833|763|756|739|344|186|519|0.03848|0.0335|0.02816|0.02528|0.0232|0.02607|0.03467|0.07993|0.08022|0.07061|0.06199|0.05964|0.07043|0.07897|0.08212|0.06956|0.0604|0.05479|0.03918|0.0362|0.03624|0.03274|0.0298|0.05597|-0.03482|-0.03228|-0.03288|-0.02398|-0.02556|-0.03111|-0.04351|-0.07629|-0.07974|-0.06776|-0.06092|-0.0669|-0.05857|-0.07373|-0.07501|-0.07477|-0.06167|-0.05422|-0.04566|-0.03917|-0.03086|-0.03306|-0.03491|-0.04385|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|264|276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
2021-03-06 20:31:35|CS.D.ALUMINIUM.MINI.IP|800|2021-03-02 01:00:00|2021-03-05 17:55:00|2176.8|60.3|0.27599|2021-02-04|0.30015|1|0.543065|1|-0.493131|16|2021-02-04||0.30015|0.30016|0.30037|0.30021|0.30041|0.30036|0.30056|0.30064|0.30071|0.30065|0.30051|0.30059|0.30044|0.30033|0.30043|0.30057|0.30055||||||||23|16|11|3|13|19|14|22|19|14|12|20|39|37|30|34|8||||||||0.06115|0.04274|0.03458|0.02642|0.0425|0.05165|0.0458|0.06763|0.05546|0.04392|0.03989|0.05346|0.0658|0.08143|0.06283|0.06884|0.03747||||||||-0.0569|-0.04963|-0.0359|-0.02484|-0.04731|-0.04692|-0.05673|-0.06539|-0.05322|-0.0469|-0.03806|-0.05055|-0.06953|-0.06911|-0.06526|-0.07822|-0.04211|||||||274|265|230|156|237|270|270|276|275|275|269|276|276|276|275|276|256|||||||||||||||||||||||||
2021-03-06 20:31:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:31:37|CC.D.W.UME.IP|843|2021-03-02 01:00:00|2021-03-05 19:15:00|654.7|390.3|0.09015|2021-02-04|0.09154|12|1.537506|17|-1.109303|15|2021-02-04||0.09196|0.09184|0.09179|0.0918|0.09179|0.09186|0.09178|0.09176|0.09167|0.09164|0.09185|0.09154|0.09196|0.0918|0.09193|0.09191|0.09201|0.09174|0.09338||||||156|49|39|26|27|43|41|64|88|82|85|104|149|934|505|351|323|242|912||||||0.10801|0.05515|0.05339|0.04406|0.05112|0.06857|0.06862|0.0983|0.10932|0.10364|0.10017|0.09922|0.11049|0.25398|0.17379|0.1356|0.16598|0.09228|0.14721||||||-0.12154|-0.06482|-0.05159|-0.04632|-0.05405|-0.0642|-0.07643|-0.08357|-0.09747|-0.09644|-0.09752|-0.1073|-0.11425|-0.26268|-0.17184|-0.13214|-0.10899|-0.08434|-0.17622|||||252|262|259|243|258|264|263|263|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2021-03-06 20:31:38|CC.D.KC.UME.IP|444|2021-03-02 09:15:00|2021-03-05 18:25:00|12843.9|120.3|0.15073|2021-02-04|0.15946|11|1.354887|9|-1.325169|13|2021-02-04||||||||||0.15954|0.15951|0.15946|0.15946|0.15956|0.15964|0.15967|0.16021|0.15954|0.15957|||||||||||||||84|33|34|62|148|191|212|145|222|146|||||||||||||||0.11061|0.07507|0.0793|0.09201|0.15316|0.16864|0.16767|0.13285|0.12585|0.0888|||||||||||||||-0.09023|-0.07736|-0.07129|-0.09753|-0.15536|-0.18016|-0.15216|-0.1451|-0.11892|-0.08769||||||198|263|264|264|264|264|264|264|264|133|||||||||||||||||||||||||
2021-03-06 20:31:39|CS.D.COPPER.MINI.IP|816|2021-03-02 01:00:00|2021-03-05 17:55:00|8969|235.9|0.11097|2021-02-04|0.12558|2|0.51714|9|-0.62493|14|2021-02-04||0.12561|0.12558|0.12564|0.12575|0.12575|0.12574|0.1258|0.12581|0.1258|0.12583|0.12581|0.12587|0.12585|0.12588|0.12579|0.12582|0.12584||||||||199|146|104|39|139|169|89|158|121|96|98|129|267|294|253|198|110||||||||0.0749|0.05493|0.0374|0.02466|0.05311|0.06266|0.04405|0.07125|0.05407|0.04358|0.04283|0.05229|0.08655|0.10241|0.07824|0.0622|0.05667||||||||-0.06979|-0.05296|-0.04461|-0.02752|-0.0591|-0.0642|-0.0564|-0.0652|-0.06079|-0.04368|-0.04702|-0.05416|-0.09875|-0.10743|-0.07496|-0.07227|-0.05629|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-03-06 20:31:40|CC.D.C.UME.IP|843|2021-03-02 01:00:00|2021-03-05 19:15:00|547.8|1149.1|0.10775|2021-02-04|0.11481|17|3.530128|17|-1.485057|15|2021-02-04||0.11531|0.11523|0.11535|0.11524|0.11535|0.11518|0.11526|0.11525|0.11514|0.11522|0.11515|0.11503|0.11506|0.11518|0.11524|0.11511|0.11481|0.11481|0.11485||||||678|221|145|79|106|139|142|178|221|171|189|299|507|3208|1517|1166|1224|954|2601||||||0.1408|0.07434|0.06803|0.04351|0.05474|0.06546|0.07999|0.0905|0.08498|0.07562|0.08095|0.0945|0.10098|0.22091|0.13285|0.10988|0.15906|0.08322|0.12741||||||-0.10565|-0.08016|-0.05296|-0.04312|-0.05562|-0.05961|-0.07259|-0.08117|-0.08588|-0.08336|-0.0762|-0.08773|-0.1139|-0.25968|-0.15347|-0.10655|-0.10204|-0.07786|-0.15052|||||250|257|257|238|255|258|259|263|263|261|261|264|198|132|264|262|254|252|84|||||||||||||||||||||||||
2021-03-06 20:31:41|CC.D.FCPO.UNC.IP|264|2021-03-02 02:30:00|2021-03-05 09:55:00|3826.2|51.1|0.31598|2021-02-04|0.33914|3|1.043413|6|-1.554493|9|2021-02-04|||0.34782|0.33914|0.34167||0.3419|0.34392|0.34051|0.34175|||||||||||||||||56|33|39||37|28|32|48|||||||||||||||||0.21225|0.13041|0.10458||0.19678|0.14783|0.15354|0.15443|||||||||||||||||-0.18611|-0.13285|-0.17084||-0.13512|-0.17149|-0.14677|-0.16576|||||||||||||||126|252|126|126|252|252|252|||||||0||||||||||||||||||
2021-03-06 20:31:42|CS.D.CFEGOLD.CFE.IP|1104|2021-03-01 23:00:00|2021-03-05 21:55:00|1700.27|1076.2|0.03487|2021-02-04|0.02727|10|0.457363|15|-0.671196|12|2021-02-04|0.03044|0.02932|0.02897|0.02931|0.02943|0.02901|0.02854|0.02831|0.02878|0.02767|0.02727|0.02745|0.02751|0.02854|0.02851|0.02812|0.02801|0.02828|0.02843|0.02843|0.02855|0.03597||0.03766|538|888|712|587|436|609|718|857|968|883|824|815|1000|1306|1338|1416|1213|1000|926|824|854|365||470|0.03491|0.04737|0.03896|0.02771|0.02759|0.03624|0.04126|0.04407|0.05794|0.04683|0.03782|0.04362|0.04604|0.07432|0.08357|0.07451|0.05473|0.04367|0.04329|0.03702|0.03194|0.0284||0.03487|-0.03191|-0.05598|-0.03838|-0.02955|-0.02656|-0.03355|-0.03504|-0.04831|-0.05462|-0.052|-0.0428|-0.04111|-0.06115|-0.08345|-0.10552|-0.08208|-0.05735|-0.04913|-0.04654|-0.03383|-0.0356|-0.0226||-0.04489|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276||0|||||||0|0||||||0||||0|||||
2021-03-06 20:31:44|CC.D.HO.UME.IP|1104|2021-03-01 23:00:00|2021-03-05 21:55:00|19469|120.2|0.10813|2021-02-04|0.12507|21|0.698978|15|-0.746503|15|2021-02-04|0.12598|0.12588|0.12584|0.12583|0.12585|0.12586|0.12584|0.12576|0.12575|0.12574|0.12562|0.12555|0.12557|0.12557|0.12546|0.12532|0.12527|0.12528|0.12512|0.1251|0.12516|0.12507||0.12509|5|10|7|4|3|3|5|16|35|35|32|38|45|125|259|252|237|172|197|318|50|35||11|0.03671|0.06428|0.04894|0.03553|0.02873|0.04061|0.05018|0.06198|0.08454|0.08556|0.08159|0.07167|0.06683|0.09309|0.14268|0.11652|0.09137|0.07401|0.08422|0.06835|0.05007|0.04871||0.04982|-0.03382|-0.06179|-0.04729|-0.03768|-0.02843|-0.04911|-0.04957|-0.06252|-0.0827|-0.07865|-0.0782|-0.07037|-0.07294|-0.08365|-0.11789|-0.12053|-0.09652|-0.07574|-0.06969|-0.07293|-0.05048|-0.05063||-0.05174|261|264|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|256|||||||||||||||||||||||||
2021-03-06 20:31:45|CC.D.HG.UME.IP|1104|2021-03-01 23:00:00|2021-03-05 21:55:00|41004.7|298.8|0.04886|2021-02-04|0.05533|1|0.511975|9|-0.624487|14|2021-02-04|0.05537|0.05533|0.05533|0.05536|0.0554|0.0554|0.0554|0.05542|0.05542|0.05542|0.05543|0.05542|0.05544|0.05544|0.05545|0.05541|0.05542|0.05543|0.0554|0.05538|0.05538|0.05539||0.05537|49|228|146|109|46|142|161|117|168|140|109|130|172|445|543|399|338|316|155|77|61|44||55|0.03782|0.07877|0.05545|0.04323|0.02605|0.05653|0.06318|0.04984|0.0764|0.05788|0.04468|0.04915|0.05245|0.08777|0.10729|0.0813|0.06666|0.06055|0.04505|0.03951|0.03318|0.0272||0.04478|-0.03695|-0.07749|-0.05523|-0.04303|-0.03118|-0.05821|-0.06442|-0.05833|-0.0671|-0.06046|-0.04634|-0.04537|-0.05662|-0.10586|-0.11851|-0.08227|-0.06983|-0.05748|-0.04689|-0.03847|-0.03987|-0.0278||-0.04585|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|263|276|||||||||||||||||||||||||
2021-03-06 20:31:46|CC.D.IRON.UME.IP|282|2021-03-02 01:00:00|2021-03-05 15:00:00|1070.9|5276.3|0.413|2021-02-04|0.44401|3|1.295769|14|-1.502504|13|2021-02-04||0.44408|0.44409|0.44401||0.44548|0.4451|0.46565||||||0.44536|0.44567|0.48675||||||||||5642|3764|4270||6855|5282|0||||||6363|4020|0||||||||||0.2244|0.19063|0.22906||0.22704|0.22533|0.01035||||||0.20546|0.21173|||||||||||-0.23191|-0.17273|-0.21885||-0.31774|-0.21279|||||||-0.23801|-0.1842||||||||||276|216|139|138|276|1|276|276|1||||||||0|||||||||||||||||
2021-03-06 20:31:47|CS.D.LEAD.MINI.IP|751|2021-03-02 01:00:00|2021-03-05 17:55:00|2008.8|30.4|0.29356|2021-02-04|0.29574|16|0.557677|16|-0.612543|8|2021-02-04||0.29594|0.29595|0.29613|0.29609|0.29642|0.29608|0.29604|0.29641|0.29646|0.29636|0.29601|0.29608|0.29591|0.29593|0.29584|0.29574|0.29606||||||||37|22|19|8|26|26|9|19|17|12|11|17|39|35|31|35|8||||||||0.07694|0.0648|0.04769|0.03338|0.06|0.06558|0.05212|0.08039|0.07754|0.0526|0.05168|0.06324|0.10546|0.10335|0.10235|0.10482|0.05225||||||||-0.08311|-0.06312|-0.06097|-0.02369|-0.06537|-0.06561|-0.06658|-0.09059|-0.07922|-0.05159|-0.05527|-0.06694|-0.10312|-0.10582|-0.10284|-0.08989|-0.06972|||||||262|237|211|125|201|274|257|275|275|272|271|274|276|276|276|275|229|||||||||||||||||||||||||
2021-03-06 20:31:47|CO.D.LH.FWM2.IP|220|2021-03-02 14:30:00|2021-03-05 19:00:00|8726|221.2|0.16853|2021-02-04|0.1921|18|1.018978|14|-0.677626|15|2021-02-04|||||||||||||||0.19331|0.19246|0.1929|0.19244|0.1921|0.19314|||||||||||||||||||264|190|147|114|173|398|||||||||||||||||||0.24107|0.15883|0.11501|0.14558|0.09839|0.12585|||||||||||||||||||-0.28627|-0.1651|-0.19694|-0.08884|-0.11392|-0.08204|||||24|48|48|48|48|5||||||||||||||||||||0|||||
2021-03-06 20:31:48|CC.D.LC.UME.IP|220|2021-03-02 14:30:00|2021-03-05 19:00:00|11882.2|283.2|0.10093|2021-02-04|0.1026|17|0.49632|14|-0.888014|14|2021-02-04|||||||||||||||0.1034|0.10267|0.10264|0.1026|0.10262|0.10818|||||||||||||||||||323|230|153|133|210|599|||||||||||||||||||0.1344|0.10136|0.07857|0.06369|0.0571|0.08567|||||||||||||||||||-0.1391|-0.08391|-0.0662|-0.05723|-0.05991|-0.09795|||||132|264|264|264|264|24|||||||||||||||0||||||||||
2021-03-06 20:31:49|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-02-04|0.27672|15|0.56205|14|-0.614979|15|2021-02-04|||3.26747|11.84498|20.73445|8.31288|3.92933|1.34341|0.27712|0.27775|0.27818|0.27885|0.27863|0.28055|0.27925|0.27672|0.27723|0.28171|0.27979|0.7902|3.84073|6.5198|52.88696||||19|14|17|34|55|152|505|379|314|266|192|322|466|671|698|242|181|177|72|55|2||||0.06697|0.06733|0.06007|0.07977|0.08127|0.08462|0.10297|0.10905|0.1|0.0906|0.08367|0.10477|0.13985|0.13362|0.11981|0.08551|0.08529|0.0965|0.06461|0.0875|0.06472||||-0.07096|-0.07365|-0.05944|-0.07963|-0.07921|-0.08251|-0.10092|-0.09831|-0.09333|-0.08335|-0.09064|-0.10831|-0.13872|-0.14814|-0.12692|-0.09927|-0.08854|-0.09132|-0.06524|-0.07855|-0.08701||167|138|117|149|164|187|191|192|199|202|204|203|204|202|203|204|193|195|168|160|74|||||||||||||||||||||||||
2021-03-06 20:31:49|CC.D.LB.UME.IP|288|2021-03-02 15:00:00|2021-03-05 20:55:00|86978.1|3.3|0.70734|2021-02-04|0.60235|18|5.564405|15|-3.160043|19|2021-02-04||||||||||||||||0.72243|0.66428|0.60389|0.60235|0.66039|0.68603|||||||||||||||||||10|3|2|1|1|1|||||||||||||||||||0.40094|0.18804|0.219|0.17112|0.14102|0.22717|||||||||||||||||||-0.37225|-0.11691|-0.07205|-0.09512|-0.08955|-0.08127||||264|264|264|264|264|264||||||||||||||||0|0|0|0|0|0||||
2021-03-06 20:31:50|CS.D.CFDSILVER.CFM.IP|1104|2021-03-01 23:00:00|2021-03-05 21:55:00|2518.4|697.5|0.12963|2021-02-04|0.09933|17|1.177112|8|-1.843024|14|2021-02-04|0.14037|0.13541|0.13755|0.13813|0.13858|0.13913|0.13757|0.1378|0.13334|0.12845|0.12666|0.12702|0.12509|0.10807|0.10566|0.10062|0.1006|0.09933|0.10645|0.10908|0.11709|0.13778||0.14852|341|706|526|406|265|453|555|523|603|537|491|485|637|951|982|974|778|643|559|454|478|213||326|0.10034|0.12995|0.1069|0.07488|0.0617|0.09698|0.10861|0.11265|0.15329|0.1399|0.10032|0.11017|0.11565|0.18048|0.21548|0.1772|0.11918|0.1156|0.13612|0.10686|0.08543|0.07847||0.10746|-0.09649|-0.13837|-0.09998|-0.07496|-0.06516|-0.09619|-0.09481|-0.12714|-0.14079|-0.13208|-0.1144|-0.12123|-0.12848|-0.19619|-0.25618|-0.18565|-0.11657|-0.1341|-0.11795|-0.09887|-0.09658|-0.07158||-0.12477|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|||||||||||||||0||0||||||||
2021-03-06 20:31:51|CC.D.NG.UME.IP|1104|2021-03-01 23:00:00|2021-03-05 21:55:00|2707|192.2|0.10579|2021-02-04|0.11219|20|1.636905|19|-1.285347|16|2021-02-04|0.11289|0.11286|0.11276|0.11274|0.1128|0.11292|0.11299|0.11292|0.11286|0.11289|0.11286|0.11277|0.11271|0.11261|0.11246|0.11247|0.11263|0.1125|0.11242|0.11229|0.11219|0.1123||0.11242|47|41|27|31|50|58|77|164|102|75|101|129|193|368|670|625|636|551|562|1106|166|84||84|0.07908|0.08319|0.05754|0.05586|0.07075|0.08675|0.13247|0.2096|0.10612|0.09646|0.122|0.14749|0.17865|0.1969|0.24594|0.18343|0.19715|0.17459|0.20596|0.23846|0.09004|0.08393||0.1041|-0.07778|-0.06409|-0.06003|-0.07218|-0.06738|-0.11147|-0.13232|-0.21431|-0.10198|-0.09133|-0.11228|-0.14815|-0.14644|-0.16798|-0.21044|-0.2171|-0.22648|-0.17992|-0.17796|-0.25638|-0.10024|-0.08961||-0.10664|274|266|261|261|273|273|276|276|276|276|276|276|276|276|276|276|276|276|263|264|258|261|272|||||||||||||||||||||||||
2021-03-06 20:31:52|CC.D.CC.UME.IP|420|2021-03-02 09:45:00|2021-03-05 18:25:00|2545.6|135.6|0.1527|2021-02-04|0.16068|10|0.712876|15|-0.713048|15|2021-02-04||||||||||0.16075|0.16068|0.16071|0.16074|0.16092|0.16107|0.16103|0.1609|0.16081|0.16216|||||||||||||||168|55|43|64|134|136|180|258|65|70|||||||||||||||0.18694|0.09574|0.07696|0.09754|0.10088|0.11833|0.12796|0.12632|0.05733|0.07322|||||||||||||||-0.17964|-0.10174|-0.09124|-0.08827|-0.12725|-0.10849|-0.11844|-0.1156|-0.06726|-0.07106||||||66|264|263|264|264|264|264|264|263|132||||||||||0|||||||||||||||
2021-03-06 20:31:53|CS.D.NICKEL.MINI.IP|800|2021-03-02 01:00:00|2021-03-05 17:55:00|16349|73.1|0.1738|2021-02-04|0.16767|2|0.850147|1|-1.059293|5|2021-02-04||0.16771|0.16767|0.16782|0.16809|0.16785|0.16774|0.16782|0.16794|0.16798|0.16802|0.16789|0.16793|0.16784|0.16781|0.16784|0.16791|0.16781||||||||110|72|49|7|62|89|19|34|26|18|16|23|138|122|84|64|13||||||||0.13429|0.08156|0.07828|0.03464|0.09465|0.09781|0.06514|0.07033|0.06169|0.05158|0.04494|0.0523|0.12894|0.11457|0.08643|0.08297|0.0591||||||||-0.11057|-0.09248|-0.0763|-0.04109|-0.09537|-0.09439|-0.05808|-0.08078|-0.05971|-0.05611|-0.04427|-0.05279|-0.10905|-0.1233|-0.08726|-0.07898|-0.0535|||||||276|271|263|223|268|276|275|275|276|275|272|276|276|276|276|276|268|||||||||||||||||||||||||
2021-03-06 20:31:54|CC.D.RB.UME.IP|1104|2021-03-01 23:00:00|2021-03-05 21:55:00|20712|104.3|0.14116|2021-02-04|0.12865|18|0.741198|15|-0.768429|15|2021-02-04|0.20294|0.20789|0.18711|0.19881|0.19669|0.19938|0.20061|0.17341|0.15209|0.14289|0.14133|0.13847|0.13341|0.13161|0.12922|0.12989|0.12932|0.1303|0.12865|0.12915|0.13157|0.15539||0.2112|6|16|18|24|2|32|8|21|39|94|32|38|239|273|472|548|259|194|228|540|2135|1485||9|0.04598|0.07484|0.06532|0.04755|0.04268|0.05073|0.05876|0.06837|0.10027|0.09576|0.08949|0.08321|0.07366|0.10701|0.16768|0.13882|0.12227|0.09459|0.10662|0.08959|0.06272|0.06783||0.05835|-0.04713|-0.07075|-0.0652|-0.05422|-0.0339|-0.05476|-0.05895|-0.06944|-0.08871|-0.08879|-0.08599|-0.08188|-0.08407|-0.10385|-0.13972|-0.1411|-0.12102|-0.0962|-0.08861|-0.10347|-0.05578|-0.06741||-0.06266|262|264|275|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|261|||||||||||||||||||||||||
2021-03-06 20:31:55|CC.D.CT.UME.IP|796|2021-03-02 02:00:00|2021-03-05 19:15:00|8740.8|0|0.42327|2021-02-04|0.18412|18|1.107103|17|-0.504042|6|2021-02-04|||0.18506|0.18437|0.18444|0.18548|0.18506|0.186|0.18543|0.18439|0.1844|0.18434|0.18431|0.18451|0.18445|0.18441|0.18431|0.18415|0.18412|0.18413|||||||34|15|5|12|21|12|21|28|26|24|28|82|141|160|134|119|99|448|||||||0.05576|0.03787|0.01701|0.03066|0.03124|0.03225|0.04329|0.03862|0.04454|0.04063|0.04356|0.08038|0.08205|0.08922|0.07257|0.07733|0.05617|0.09599|||||||-0.05224|-0.0329|-0.01243|-0.03317|-0.03951|-0.02845|-0.03544|-0.03596|-0.04189|-0.03633|-0.04996|-0.07967|-0.08934|-0.09194|-0.063|-0.05801|-0.04554|-0.10359|||||258|241|193|223|239|251|259|262|264|258|264|264|264|264|264|264|264|89|||||||||||||||||||||||||
2021-03-06 20:31:56|CC.D.OJ.UME.IP|266|2021-03-02 13:00:00|2021-03-05 18:55:00|11125.9|6.5|0.36993|2021-02-04|0.28472|16|1.264143|18|-1.559709|16|2021-02-04||||||||||||||0.33442|0.29064|0.30031|0.28472|0.28906|0.29328|||||||||||||||||||9|10|10|10|9|11|||||||||||||||||||0.12641|0.10601|0.13891|0.09842|0.0742|0.11018|||||||||||||||||||-0.12876|-0.1253|-0.10824|-0.11572|-0.08832|-0.1123||||||255|256|249|242|239|243|||||||||||||||||||||||||
2021-03-06 20:31:57|CC.D.SB.UME.IP|457|2021-03-02 08:30:00|2021-03-05 17:55:00|1627.7|265.5|0.18319|2021-02-04|0.19547|11|1.204819|15|-1.775225|17|2021-02-04|||||||||0.19558|0.19558|0.1955|0.19547|0.19547|0.19599|0.196|0.19573|0.19579|0.19588|0.1983||||||||||||||310|121|84|112|139|279|387|430|325|684|0||||||||||||||0.15294|0.08768|0.0779|0.07934|0.08988|0.13703|0.1309|0.15154|0.11228|0.1559|||||||||||||||-0.14722|-0.08289|-0.06804|-0.08639|-0.10346|-0.13161|-0.13004|-0.13283|-0.12341|-0.15395|||||||134|263|259|264|264|264|263|264|264|264|2|||||||||||||||||||||||||
2021-03-06 20:31:57|CC.D.O.UNC.IP|322|2021-03-02 01:00:00|2021-03-05 19:15:00|384.1|2.8|0.15968|2021-02-04|0.16829|12|0.882688|1|-2.264365|17|2021-02-04||0.16963|0.16977|0.16925|0.16911|0.16856|0.16929|0.16858|0.16933|0.16915|0.16985|0.16938|0.16829|0.16957|0.16989|0.16998|0.16984|0.16986|0.16974|0.16973||||||1|1|1|0|0|0|0|0|1|0|1|1|1|6|4|2|4|4|8||||||0.09544|0.07522|0.08141|0.04567|0.05834|0.06593|0.05723|0.06031|0.07389|0.04902|0.04577|0.08385|0.1022|0.13179|0.14051|0.10571|0.12354|0.11117|0.09918||||||-0.1125|-0.09277|-0.05912|-0.04306|-0.04698|-0.06346|-0.05046|-0.07112|-0.06391|-0.04378|-0.05276|-0.08667|-0.0763|-0.219|-0.1319|-0.09912|-0.11839|-0.08915|-0.12584|||||152|129|79|86|88|106|89|87|79|58|70|98|96|128|229|183|192|174|80|||||||||||||||||||||||||
2021-03-06 20:31:59|CC.D.LCO.UME.IP|1042|2021-03-01 22:55:00|2021-03-05 21:55:00|6933.2|1273.5|0.04631|2021-02-04|0.0502|18|0.730945|15|-0.685696|14|2021-02-04|0.05117|0.0505|0.05048|0.05056|0.05049|0.0505|0.05049|0.05045|0.05043|0.05043|0.05038|0.05035|0.05037|0.05039|0.05035|0.05043|0.05025|0.05026|0.0502|0.05022|0.05025|0.05234|0.12119|0.06239|57|254|167|123|68|131|214|485|1571|1093|1075|867|779|1339|2053|3730|2439|1359|1796|2066|390|16744|16691|198|0.05231|0.08147|0.06076|0.04309|0.03324|0.04697|0.0594|0.06927|0.10441|0.09611|0.08828|0.0797|0.06574|0.09053|0.15363|0.12191|0.09305|0.0821|0.08862|0.07253|0.0534|0.05478|0.04086|0.10209|-0.05453|-0.07287|-0.05938|-0.04528|-0.03209|-0.05564|-0.05979|-0.06814|-0.09124|-0.08333|-0.09212|-0.07791|-0.08055|-0.09581|-0.11723|-0.12412|-0.09895|-0.08134|-0.0703|-0.08212|-0.05289|-0.05205|-0.04251|-0.09054|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|185|49|||||||||||||||||||||||||
2021-03-06 20:32:00|CC.D.CL.UME.IP|1104|2021-03-01 23:00:00|2021-03-05 21:55:00|6614.4|1609.9|0.04553|2021-02-04|0.05306|18|0.815141|15|-0.69479|20|2021-02-04|0.05347|0.05343|0.05341|0.05341|0.05343|0.05343|0.05342|0.05337|0.05336|0.05335|0.0533|0.05327|0.05329|0.05331|0.05325|0.05318|0.05315|0.05316|0.05306|0.05306|0.05309|0.05443||0.05316|260|837|393|294|171|280|357|550|1050|898|782|813|890|1806|3451|3332|3035|1761|1866|3057|844|513||249|0.04317|0.07674|0.06163|0.04315|0.03299|0.04831|0.05852|0.06844|0.09887|0.10004|0.08977|0.08528|0.07167|0.10184|0.16346|0.13252|0.10351|0.09149|0.09528|0.08189|0.06021|0.06409||0.06164|-0.04431|-0.07327|-0.05762|-0.04801|-0.03477|-0.05602|-0.05976|-0.06919|-0.09284|-0.08493|-0.08208|-0.07893|-0.08526|-0.10413|-0.14411|-0.14288|-0.10785|-0.08572|-0.07996|-0.09608|-0.06329|-0.05687||-0.05409|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|||||||||||||||||||||||||
2021-03-06 20:32:01|CC.D.RR.UME.IP|229|2021-03-02 01:00:00|2021-03-05 19:15:00|13166.3|0.4|0.35927|2021-02-04|0.2266|16|1.037908|17|-2.437394|14|2021-02-04||0.36262|0.38439|0.45333|||||||||||0.28813|0.25014|0.2266|0.24733|0.2337|0.24204||||||2|1|0|||||||||||15|12|21|11|4|13||||||0.06986|0.03669||||||||||||0.14845|0.08035|0.08677|0.08899|0.06135|0.08634||||||-0.08521|-0.03492||||||||||||-0.2066|-0.08258|-0.11354|-0.10114|-0.06141|-0.09525|||||96|66|1|118|205|200|183|187|76|||||||||||||||||||||||||
2021-03-06 20:32:02|CC.D.SM.UME.IP|844|2021-03-02 01:00:00|2021-03-05 19:15:00|41930.8|219|0.09546|2021-02-04|0.09091|18|1.67409|17|-1.824145|15|2021-02-04||0.09123|0.09117|0.0912|0.09121|0.09123|0.09122|0.09117|0.09115|0.09107|0.09111|0.09112|0.09106|0.09251|0.09124|0.09125|0.09173|0.09126|0.09091|0.09104||||||92|31|31|14|42|31|30|44|49|43|52|68|99|652|366|1067|1032|214|760||||||0.10063|0.05555|0.04634|0.03466|0.04116|0.05384|0.0728|0.08577|0.07395|0.06842|0.06846|0.09943|0.10783|0.20919|0.14902|0.12033|0.14544|0.07463|0.12812||||||-0.10633|-0.05845|-0.04591|-0.03497|-0.04062|-0.05205|-0.05777|-0.07759|-0.05922|-0.0657|-0.07329|-0.08107|-0.12241|-0.22123|-0.15271|-0.1117|-0.09403|-0.09124|-0.13654|||||252|263|264|263|263|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||0|0|||||||||||
2021-03-06 20:32:03|CC.D.BO.UME.IP|836|2021-03-02 01:00:00|2021-03-05 19:15:00|5204.8|155.8|0.11939|2021-02-04|0.13817|17|0.845268|14|-0.927856|15|2021-02-04||0.13846|0.13878|0.13884|0.13891|0.13891|0.13886|0.1388|0.13885|0.13882|0.13881|0.13878|0.13864|0.13871|0.13872|0.13849|0.13833|0.13817|0.13823|0.13946||||||178|75|74|32|50|72|71|145|101|73|75|108|168|935|507|1661|641|238|889||||||0.12159|0.08405|0.06712|0.04281|0.06437|0.07652|0.08269|0.10202|0.0929|0.08272|0.0744|0.0933|0.10368|0.25094|0.15081|0.12564|0.10171|0.08081|0.14998||||||-0.12773|-0.081|-0.06398|-0.0458|-0.06357|-0.08565|-0.09141|-0.09893|-0.09415|-0.0712|-0.06717|-0.07554|-0.10068|-0.27231|-0.13996|-0.11895|-0.09673|-0.08425|-0.16365|||||252|263|264|264|264|264|264|264|264|264|264|263|198|132|264|264|264|264|88|||||||||||||||||||||||||
2021-03-06 20:32:04|CC.D.S.UME.IP|844|2021-03-02 01:00:00|2021-03-05 19:15:00|1433|2.1|0.08661|2021-02-04|0.09163|13|1.726765|17|-1.759124|15|2021-02-04||0.09583|0.09487|0.09398|0.09358|0.09465|0.0946|0.09435|0.09362|0.09455|0.09355|0.0966|0.09371|0.09163|0.09205|0.09218|0.09566|0.09624|0.09343|0.09691||||||359|132|88|46|64|100|59|95|91|76|111|164|305|1489|717|825|450|341|1022||||||0.1125|0.06879|0.05148|0.03299|0.04653|0.05623|0.05805|0.07993|0.07414|0.06385|0.06687|0.08109|0.09171|0.18999|0.13376|0.1043|0.11981|0.06919|0.1138||||||-0.11316|-0.06822|-0.04537|-0.03635|-0.05213|-0.05665|-0.05604|-0.07072|-0.06237|-0.06094|-0.06076|-0.07968|-0.1049|-0.21185|-0.14468|-0.09993|-0.09232|-0.07528|-0.12125|||||252|263|264|256|263|264|263|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2021-03-06 20:32:05|CS.D.PALL.CFM.IP|946|2021-03-01 23:00:00|2021-03-05 21:25:00|2328.4|79|1.06691|2021-02-04|0.95715|11|1.411909|15|-2.546419|15|2021-02-04|1.01887|1.00185|0.99094|0.96705|0.97207|0.96908|0.97006|0.97329|0.97865|0.96536|0.96884|0.95715|0.96377|0.96644|0.96738|0.96169|0.97047|0.96101|0.96992|0.97169|0.97573|1.0268||1.00982|61|86|71|57|46|72|88|98|100|109|90|108|130|182|198|169|139|118|103|64|65|37||63|0.05902|0.07501|0.04947|0.05185|0.03832|0.06117|0.04653|0.06153|0.08297|0.0888|0.08008|0.07026|0.07979|0.13039|0.14418|0.14508|0.15352|0.11603|0.06294|0.06192|0.06036|0.03457||0.04983|-0.06951|-0.06166|-0.04017|-0.03685|-0.02986|-0.0496|-0.05523|-0.0736|-0.09344|-0.08475|-0.07457|-0.06322|-0.08342|-0.13246|-0.17243|-0.15317|-0.11723|-0.10446|-0.07196|-0.06268|-0.05608|-0.05441||-0.05376|255|256|252|249|238|251|260|271|274|272|271|272|273|275|276|276|274|267|257|258|252|248|252|||||||||||||||||||||||||
2021-03-06 20:32:07|CS.D.PLAT.CFM.IP|1104|2021-03-01 23:00:00|2021-03-05 21:55:00|1123.3|133.4|0.43319|2021-02-04|0.45756|20|1.308949|23|-1.292175|8|2021-02-04|0.45803|0.45858|0.45873|0.4589|0.45933|0.45925|0.45884|0.45862|0.45893|0.459|0.45872|0.45808|0.4583|0.46411|0.46548|0.48154|0.48288|0.46677|0.46726|0.45948|0.45756|0.49058||0.47056|60|93|64|52|38|59|66|76|97|83|73|74|96|161|197|185|131|105|93|69|66|32||53|0.09757|0.10705|0.07262|0.07612|0.06263|0.07818|0.09208|0.09323|0.14556|0.12693|0.09877|0.09689|0.12085|0.19852|0.22919|0.19575|0.16518|0.12614|0.09381|0.0847|0.06324|0.05331||0.18619|-0.09318|-0.11348|-0.08751|-0.06749|-0.06587|-0.07299|-0.07248|-0.10019|-0.1284|-0.11292|-0.09439|-0.11008|-0.1129|-0.20307|-0.23395|-0.20612|-0.16034|-0.13329|-0.10436|-0.08024|-0.07413|-0.08005||-0.10047|276|276|275|276|274|276|276|276|276|276|276|276|276|276|276|276|276|268|264|264|264|264|276|||||||||||||||||||||||||
2021-03-06 20:32:08|CS.D.ZINC.MINI.IP|801|2021-03-02 01:00:00|2021-03-05 17:55:00|2765.3|53.6|0.21582|2021-02-04|0.22129|4|0.619279|1|-0.585424|5|2021-02-04||0.22174|0.22173|0.22172|0.22129|0.22174|0.22185|0.22213|0.22244|0.22248|0.22253|0.22244|0.22236|0.22241|0.22244|0.22241|0.22238|0.22249||||||||53|33|20|6|36|43|15|35|27|19|19|30|80|72|74|37|10||||||||0.09374|0.05779|0.04921|0.02555|0.07446|0.07984|0.06977|0.08157|0.06983|0.04995|0.05163|0.05799|0.09494|0.1018|0.10026|0.06201|0.04055||||||||-0.0801|-0.07162|-0.05498|-0.03106|-0.07932|-0.08285|-0.08572|-0.09088|-0.0683|-0.05324|-0.04819|-0.06046|-0.10946|-0.09811|-0.10229|-0.05574|-0.04938|||||||276|260|259|202|244|276|270|276|276|275|273|276|276|276|276|276|264|||||||||||||||||||||||||
2021-03-06 20:32:09|IX.D.StoxxBank.FNI3.IP|664|2021-03-02 02:50:00|2021-03-05 20:55:00||1462.5|0|2021-02-04|10000||0||0||2021-02-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:32:10|IX.D.CANNABIS.IFD.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|618.72|0|0.91184|2021-02-04|1.08087|19|7.162324|14|-2.262756|16|2021-02-04|||||||||||||||1.09103|1.08787|1.08449|1.08434|1.08146|1.08087|1.08328||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.74206|0.35886|0.2875|0.22174|0.19625|0.17656|0.17123||||||||||||||||||-0.53811|-0.36701|-0.28261|-0.23997|-0.19383|-0.18263|-0.17065||||138|276|276|276|276|276|276||||||||||||||||||0|||||||
2021-03-06 20:32:10|KB.D.BANKS.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|2851.13|0|0|2021-02-04|0|8|0.759884|8|-0.865419|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18491|0.11212|0.08934|0.08846|0.08483|0.09724|0.14588|0.1084|0.08645||||||||||||||||-0.16002|-0.11016|-0.09008|-0.09511|-0.08218|-0.09228|-0.12155|-0.10815|-0.09948||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0||0|0||||||||
2021-03-06 20:32:11|KB.D.AERO.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|3489.08|0|0|2021-02-04|0|8|0.841802|8|-1.109704|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15691|0.10495|0.08501|0.08342|0.07821|0.09102|0.12259|0.09682|0.09102||||||||||||||||-0.14939|-0.10173|-0.09653|-0.07766|-0.08154|-0.08099|-0.10702|-0.09179|-0.08172||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0|0|0|||||||||
2021-03-06 20:32:13|KB.D.DRINKS.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|23127.12|0|0|2021-02-04|0|8|0.642402|8|-0.694097|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14455|0.08497|0.07396|0.06251|0.0658|0.06764|0.09651|0.08986|0.07334||||||||||||||||-0.12772|-0.09131|-0.07381|-0.07796|-0.06488|-0.06126|-0.08979|-0.08427|-0.0806||||||||207|276|275|276|276|276|276|276|138|||||||||0||0||0|||0|||||||||
2021-03-06 20:32:13|KB.D.CHEMS.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|14198.61|0|0|2021-02-04|0|8|0.417385|14|-0.627368|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0983|0.07913|0.05552|0.06544|0.05183|0.05846|0.08962|0.08303|0.0704||||||||||||||||-0.10563|-0.07025|-0.06473|-0.06397|-0.0607|-0.06119|-0.07882|-0.07908|-0.07045||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|0|0|0|0|0||||||||
2021-03-06 20:32:14|KB.D.BUILD.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|7340.29|0|0|2021-02-04|0|8|0.721622|14|-0.509059|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15095|0.10758|0.09878|0.09737|0.07348|0.0983|0.12464|0.11168|0.11115||||||||||||||||-0.15548|-0.09919|-0.09006|-0.09244|-0.09138|-0.08263|-0.10687|-0.10924|-0.12427||||||||207|276|276|275|276|276|276|276|138|||||||||0||||||0|0|0||||||||
2021-03-06 20:32:15|KB.D.ELECTY.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|7805.39|0|0|2021-02-04|0|8|0.535619|9|-0.722008|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13304|0.08071|0.07524|0.06984|0.06185|0.06863|0.0947|0.09074|0.07851||||||||||||||||-0.13416|-0.09934|-0.06983|-0.06535|-0.06305|-0.06727|-0.09306|-0.08998|-0.06692||||||||207|276|275|272|274|276|274|276|138|||||||||||||||||||||||||
2021-03-06 20:32:15|KB.D.EE.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|9657.14|0|0|2021-02-04|0|8|0.434119|8|-0.409086|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10754|0.07136|0.05568|0.05965|0.05068|0.05306|0.07013|0.08144|0.06399||||||||||||||||-0.10622|-0.06351|-0.05548|-0.05705|-0.05939|-0.0598|-0.07414|-0.07454|-0.07635||||||||207|275|275|275|276|276|276|276|138|||||||||||||||0|0|0||||||||
2021-03-06 20:32:16|KB.D.SPECFINAN.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|11889.9|0|0|2021-02-04|0|8|0.520538|8|-0.555349|13|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08982|0.06873|0.05344|0.04895|0.0501|0.05861|0.08176|0.07224|0.06195||||||||||||||||-0.09871|-0.066|-0.04648|-0.05683|-0.05081|-0.05856|-0.06481|-0.07024|-0.05774||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-03-06 20:32:17|KB.D.PHONES.CASH.IP|392|2021-03-02 08:15:00|2021-03-05 16:25:00|1700.24|0|0|2021-02-04|0|8|1.011625|10|-0.722914|14|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16174|0.11971|0.10465|0.11165|0.08255|0.09681|0.1311|0.13641|0.09397||||||||||||||||-0.16161|-0.13025|-0.10055|-0.11139|-0.09461|-0.10682|-0.13404|-0.11447|-0.09217||||||||207|275|274|274|274|274|276|276|138|||||||||||||||||||||||||
2021-03-06 20:32:18|KB.D.FDR.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|4171.97|0|0|2021-02-04|0|8|0.725492|8|-0.455741|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13916|0.08437|0.07811|0.06817|0.05696|0.06517|0.089|0.08397|0.07498||||||||||||||||-0.11446|-0.08407|-0.07219|-0.06711|-0.06802|-0.07203|-0.07583|-0.08369|-0.07868||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0||0|0|0||||||||
2021-03-06 20:32:19|KB.D.FOOD.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|7370.88|0|0|2021-02-04|0|8|0.998818|8|-0.536499|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13293|0.08507|0.07243|0.06556|0.05911|0.07154|0.08115|0.07634|0.0728||||||||||||||||-0.11204|-0.0775|-0.06659|-0.06098|-0.06216|-0.06019|-0.07193|-0.07085|-0.07108||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||||0|0||||||||
2021-03-06 20:32:19|KB.D.WATER.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|4647.57|0|0|2021-02-04|0|8|0.381808|14|-0.619591|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10264|0.07438|0.06566|0.05897|0.0565|0.06244|0.0863|0.08822|0.0594||||||||||||||||-0.11072|-0.07761|-0.06986|-0.06082|-0.06074|-0.06917|-0.08131|-0.07234|-0.06308||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0||0||0||||||||
2021-03-06 20:32:20|KB.D.GINDU.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|6521.34|0|0|2021-02-04|0|8|0.629022|9|-0.496292|10|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11987|0.07888|0.05698|0.06127|0.05151|0.06696|0.08615|0.08708|0.07517||||||||||||||||-0.12018|-0.07441|-0.06713|-0.07085|-0.06759|-0.05965|-0.08556|-0.09038|-0.07642||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0|0||0|0||||||||
2021-03-06 20:32:21|KB.D.RETAIL.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|2475.94|0|0|2021-02-04|0|8|0.6986|8|-0.40682|13|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1156|0.07496|0.06338|0.05547|0.05275|0.06228|0.08135|0.06731|0.06256||||||||||||||||-0.12133|-0.07519|-0.06492|-0.06202|-0.05652|-0.05981|-0.06687|-0.07021|-0.06388||||||||207|276|276|276|276|276|276|276|138||||||||||0|0|||0|0||0||||||||
2021-03-06 20:32:21|KB.D.HEALTH.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|6021.16|0|0|2021-02-04|0|8|0.548649|14|-0.602497|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12408|0.08704|0.06923|0.06143|0.05828|0.0688|0.09631|0.09234|0.09114||||||||||||||||-0.12236|-0.07808|-0.07406|-0.07651|-0.07255|-0.06958|-0.08646|-0.09654|-0.07918||||||||207|276|276|276|276|276|276|276|138|||||||||0||||||||||||||||
2021-03-06 20:32:22|KB.D.HSEHLD.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|17452.02|0|0|2021-02-04|0|8|0.430499|8|-0.541383|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11147|0.08437|0.0599|0.06705|0.06179|0.05842|0.08302|0.06789|0.06965||||||||||||||||-0.10991|-0.07506|-0.07017|-0.0589|-0.05937|-0.06544|-0.07624|-0.06898|-0.06608||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0||0|0|0||||||||
2021-03-06 20:32:23|KB.D.ENGINE.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|14768.79|0|0|2021-02-04|0|8|0.512328|8|-0.431889|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09708|0.07901|0.06224|0.05493|0.05017|0.05826|0.07689|0.07737|0.05708||||||||||||||||-0.12325|-0.06046|-0.05443|-0.0602|-0.05064|-0.06012|-0.0698|-0.07942|-0.07842||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0|0|0|||||||||
2021-03-06 20:32:24|KB.D.BUS.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|3346.14|0|0|2021-02-04|0|8|1.211055|16|-0.756688|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18334|0.1092|0.08225|0.08875|0.0884|0.0715|0.08925|0.09743|0.10388||||||||||||||||-0.16116|-0.10365|-0.08021|-0.0942|-0.07955|-0.07762|-0.09534|-0.09137|-0.10321||||||||207|276|275|274|276|275|276|276|138|||||||||0||||||||||||||||
2021-03-06 20:32:24|KB.D.LIFE.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|7934.29|0|0|2021-02-04|0|8|0.795905|9|-2.868796|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15272|0.10381|0.08315|0.08539|0.08703|0.08931|0.12905|0.11534|0.08671||||||||||||||||-0.16238|-0.09655|-0.09198|-0.09468|-0.08535|-0.08512|-0.11329|-0.09893|-0.09126||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0||0|0||||||||
2021-03-06 20:32:26|KB.D.MEDIA.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|7954.81|0|0|2021-02-04|0|8|0.486849|14|-0.428934|10|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10833|0.0783|0.05722|0.06479|0.05468|0.06136|0.08419|0.06819|0.06593||||||||||||||||-0.11322|-0.07448|-0.06213|-0.05858|-0.05996|-0.05541|-0.07304|-0.08181|-0.06534||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-03-06 20:32:26|KB.D.MINING.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|24349.84|0|0|2021-02-04|0|8|0.687803|14|-0.725051|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15315|0.1075|0.10097|0.08902|0.08619|0.08794|0.13546|0.13333|0.09387||||||||||||||||-0.15221|-0.10029|-0.09816|-0.09743|-0.08894|-0.10189|-0.13549|-0.13056|-0.11049||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|||||||||
2021-03-06 20:32:27|KB.D.INSURANCE.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|3218.47|0|0|2021-02-04|0|8|0.299586|11|-0.397153|9|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05253|0.04646|0.04222|0.04124|0.03479|0.03579|0.04806|0.04206|0.04103||||||||||||||||-0.07294|-0.04422|-0.03995|-0.03471|-0.04031|-0.04072|-0.03987|-0.04676|-0.03938||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|||0|0|0|0||||||||
2021-03-06 20:32:28|KB.D.OIL.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|5452.17|0|0|2021-02-04|0|8|0.992918|14|-0.920109|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18161|0.12574|0.12295|0.10518|0.08703|0.10431|0.18453|0.17307|0.14402||||||||||||||||-0.1846|-0.13191|-0.11805|-0.1044|-0.09|-0.10704|-0.17994|-0.14644|-0.1127||||||||207|276|275|276|276|276|276|276|138|||||||||0||0||0||0|0|0||||||||
2021-03-06 20:32:29|KB.D.OILEQUIP.CASH.IP|393|2021-03-02 08:15:00|2021-03-05 16:25:00|5760.25|0|0|2021-02-04|0|8|1.300174|15|-2.297821|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26128|0.19036|0.16467|0.16104|0.1163|0.1361|0.18742|0.20193|0.16512||||||||||||||||-0.29205|-0.16586|-0.17536|-0.14246|-0.13263|-0.14445|-0.19253|-0.18721|-0.15967||||||||207|272|273|272|274|275|276|276|138|||||||||||||||||0||||||||
2021-03-06 20:32:30|KB.D.PGOODS.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|33446.88|0|0|2021-02-04|0|8|0.896282|16|-0.611973|9|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09748|0.07204|0.0576|0.05918|0.06109|0.06097|0.08368|0.07393|0.09486||||||||||||||||-0.11168|-0.08202|-0.06238|-0.06986|-0.06877|-0.06578|-0.08764|-0.06643|-0.06929||||||||207|276|275|276|276|276|276|276|138||||||||||||||||0|0||||||||
2021-03-06 20:32:30|KB.D.REAL.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|2733.53|0|0|2021-02-04|0|8|0.587622|8|-0.570825|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12155|0.06663|0.05371|0.05385|0.05124|0.0537|0.07428|0.0698|0.06167||||||||||||||||-0.10395|-0.06775|-0.05273|-0.05565|-0.05632|-0.05581|-0.05863|-0.06854|-0.06159||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|||0||0||||||||
2021-03-06 20:32:31|KB.D.SOFT.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|1924.34|0|0|2021-02-04|0|8|0.418336|14|-0.44093|8|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09318|0.06949|0.05881|0.05299|0.04869|0.04879|0.075|0.07987|0.06158||||||||||||||||-0.10829|-0.07393|-0.05579|-0.06075|-0.05287|-0.05461|-0.06784|-0.07309|-0.06308||||||||207|276|276|276|276|276|276|276|138|||||||||0|||0||||0|0||||||||
2021-03-06 20:32:32|KB.D.SUPPORT.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|9845.59|0|0|2021-02-04|0|8|0.473267|8|-0.431957|13|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09902|0.06071|0.04983|0.05086|0.04486|0.04871|0.06089|0.06622|0.05766||||||||||||||||-0.10382|-0.06109|-0.05132|-0.05611|-0.04812|-0.0453|-0.05734|-0.06743|-0.05902||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0||0|0|0||||||||
2021-03-06 20:32:33|KB.D.TOBACCO.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|27430.02|0|0|2021-02-04|0|8|0.665796|14|-0.559834|14|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11677|0.08669|0.08303|0.07513|0.06075|0.07462|0.10888|0.08988|0.06386||||||||||||||||-0.10309|-0.08329|-0.07259|-0.07045|-0.06509|-0.06975|-0.1018|-0.08382|-0.08062||||||||207|276|275|276|276|276|276|276|138|||||||||0|||||||0|||||||||
2021-03-06 20:32:34|KB.D.HOTELS.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|9013.3|0|0|2021-02-04|0|8|0.65716|8|-1.005431|13|2021-02-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13369|0.08613|0.06418|0.06974|0.06899|0.08285|0.0902|0.09123|0.08025||||||||||||||||-0.12265|-0.08648|-0.07831|-0.0745|-0.06828|-0.08651|-0.08616|-0.08756|-0.08502||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0||0|0||||||||
2021-03-06 20:32:35|KB.D.PHARMA.IFM.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|14749|0|0.30039|2021-02-04|0.30031|11|0.523174|14|-1.082965|12|2021-02-04|||||||||0.30035|0.30062|0.30063|0.30031|0.30037|0.30065|0.30046|0.30076|0.30033||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09965|0.08364|0.06551|0.05837|0.05951|0.06099|0.0939|0.08568|0.06182||||||||||||||||-0.10246|-0.06923|-0.05588|-0.06489|-0.08026|-0.05706|-0.0952|-0.08301|-0.06985||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-06 20:32:35|KB.D.OZTELE.IFD.IP|280|2021-03-01 23:10:00|2021-03-05 04:55:00|1283.4|0|0.40048|2021-02-04|0.39954|0|0.39732|23|-0.548983|23|2021-02-04|0.39954|0.39983|0.40028|0.4002|0.40037|||||||||||||||||||0.39974|0|0|0|0|0|||||||||||||||||||0|0.08003|0.07238|0.0621|0.06245|0.06152|||||||||||||||||||0.08112|-0.06756|-0.06489|-0.06596|-0.05734|-0.0711|||||||||||||||||||-0.09426|264|264|264|264|264|220|||||||||||||||||||||||||
2021-03-06 20:32:36|KB.D.OZCOND.IFD.IP|280|2021-03-01 23:10:00|2021-03-05 04:55:00|2922.4|0|0.40122|2021-02-04|0.40056|1|0.573898|23|-0.459936|23|2021-02-04|0.40081|0.40056|0.40068|0.40062|0.40077|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|0.08|0.06263|0.05685|0.04887|0.05126|||||||||||||||||||0.10648|-0.069|-0.06169|-0.05068|-0.0523|-0.05464|||||||||||||||||||-0.09561|264|264|264|264|264|220|||||||||||||||||||||||||
2021-03-06 20:32:37|KB.D.OZCONSUM.IFD.IP|280|2021-03-01 23:10:00|2021-03-05 04:55:00|12170.3|0|0.40091|2021-02-04|0.40072|1|0.381192|4|-0.410542|23|2021-02-04|0.40081|0.40072|0.4008|0.40079|0.4008|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.07509|0.05643|0.04767|0.05214|0.05483|||||||||||||||||||0.08964|-0.07166|-0.06511|-0.048|-0.04919|-0.04907|||||||||||||||||||-0.09447|264|264|264|264|264|220|0|||||||||||||||||||||||0|
2021-03-06 20:32:37|KB.D.OZENER.IFD.IP|280|2021-03-01 23:10:00|2021-03-05 04:55:00|8549|0|0.40078|2021-02-04|0.40073|1|0.670785|23|-0.799153|23|2021-02-04|0.40079|0.40073|0.40078|0.40078|0.40085|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.11161|0.09586|0.06098|0.06506|0.07284|||||||||||||||||||0.16383|-0.11422|-0.11777|-0.06175|-0.06849|-0.07256|||||||||||||||||||-0.18637|264|264|264|264|264|220|0|||0||||||||||||||||||||0|
2021-03-06 20:32:38|KB.D.OZFINL.IFD.IP|280|2021-03-01 23:10:00|2021-03-05 04:55:00|6060.2|0|0.40061|2021-02-04|0.40037|3|0.47437|23|-0.402849|23|2021-02-04|0.40067|0.40083|0.40053|0.40037|0.40051|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.06803|0.0539|0.04401|0.03868|0.04837|||||||||||||||||||0.09632|-0.05183|-0.0555|-0.04577|-0.04154|-0.04736|||||||||||||||||||-0.0959|264|264|264|264|264|220|||||||||||||||||||||||||
2021-03-06 20:32:38|KB.D.OZHEALTH.IFD.IP|280|2021-03-01 23:10:00|2021-03-05 04:55:00|37934.1|0|0.40081|2021-02-04|0.40079|4|0.591615|23|-0.462958|0|2021-02-04|0.4008|0.40081|0.40081|0.4008|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.07249|0.06482|0.05099|0.05253|0.04654|||||||||||||||||||0.12035|-0.06777|-0.06438|-0.05187|-0.04671|-0.0423|||||||||||||||||||-0.10103|264|264|264|264|264|220|0|0|0|0|0|||||||||||||||||||0|
2021-03-06 20:32:39|KB.D.OZINDU.IFD.IP|280|2021-03-01 23:10:00|2021-03-05 04:55:00|5635.6|0|0.40094|2021-02-04|0.40055|1|0.368207|23|-0.375673|23|2021-02-04|0.40073|0.40055|0.4007|0.40066|0.40078|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.07063|0.05585|0.0516|0.04526|0.0468|||||||||||||||||||0.08724|-0.06915|-0.05789|-0.04891|-0.04582|-0.04553|||||||||||||||||||-0.09145|264|264|264|264|264|220|||||||||||||||||||||||||
2021-03-06 20:32:40|KB.D.OZMATR.IFD.IP|280|2021-03-01 23:10:00|2021-03-05 04:55:00|16098.1|0|0.40079|2021-02-04|0.40078|2|0.454873|0|-0.473039|23|2021-02-04|0.40081|0.40079|0.40078|0.40082|0.40078|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.08292|0.06227|0.05375|0.04954|0.05636|||||||||||||||||||0.11041|-0.07799|-0.06359|-0.05558|-0.05075|-0.04575|||||||||||||||||||-0.12617|264|264|264|264|264|220||0|||0|||||||||||||||||||0|
2021-03-06 20:32:41|KB.D.OZUTILI.IFD.IP|280|2021-03-01 23:10:00|2021-03-05 04:55:00|5872.1|0|0.40099|2021-02-04|0.4006|1|0.469171|23|-0.463514|23|2021-02-04|0.40076|0.4006|0.4008|0.40073|0.40081|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.08796|0.0786|0.07072|0.06618|0.07234|||||||||||||||||||0.10769|-0.08144|-0.07082|-0.06957|-0.06624|-0.07115|||||||||||||||||||-0.12137|264|264|264|264|264|220|||||||||||||||||||||||||
2021-03-06 20:32:42|SE.D.MMM.CASH.IP|657|2021-03-01 22:45:00|2021-03-05 21:55:00|17934|9456.8|11.42746|2021-02-04|0.02745|20|8.428856|9|-3.201166|11|2021-02-04|56.0723|||||||||18.33476|17.49468|27.19877|18.54246|34.63238|6.74552|0.0461|0.0399|0.03407|0.03162|0.03109|0.02745|25.45614|39.6788|50.30253|139|||||||||35|59|115|309|693|36212|30194|19631|17382|17672|15472|38128|13322|113|146|0.14881|||||||||1.23167|0.03725|0.05954|0.19735|0.14922|0.22544|0.13752|0.09932|0.0852|0.08705|0.09177|0.09569|0.08062|0.07942|0.21392|-0.32304|||||||||-0.43356|-0.22264|-0.27841|-0.14854|-0.20279|-0.2193|-0.133|-0.10317|-0.08484|-0.0705|-0.08087|-0.09994|-0.25931|-0.13848|-0.15754|34|73|91|93|162|143|214|264|264|264|264|264|264|153|56|36|||||||||||||||||||||||||
2021-03-06 20:32:42|SA.D.AXP.CASH.IP|576|2021-03-01 22:45:00|2021-03-05 21:55:00|14661|17572.1|13.31473|2021-02-04|0.03304|20|7.287037|9|-3.990005|17|2021-02-04|60.57523|||||||||43.4655|82.49595|76.47942|37.73485|39.10241|9.31502|0.06319|0.0522|0.04385|0.04128|0.03809|0.03304|27.14132|48.85137|55.83697|189|||||||||40|37|53|566|603|33239|33207|27630|37626|21330|21561|55064|18771|328|128|0.22303|||||||||3.47777|0.17897|0.47808|0.39839|0.13814|0.31593|0.18628|0.1204|0.14249|0.09872|0.09828|0.10646|0.08974|0.12393|0.14787|-0.20736|||||||||-1.50686|-0.71462|-2.08281|-0.37612|-0.24286|-0.2609|-0.16436|-0.11817|-0.16944|-0.08869|-0.10327|-0.1187|-0.30194|-0.17081|-0.25475|58|41|33|33|124|145|221|264|264|264|264|264|264|174|66|45|||||||||||||||||||||||||
2021-03-06 20:32:43|UA.D.AAPL.CASH.IP|758|2021-03-01 22:50:00|2021-03-05 21:55:00|12127|350684.5|0.16747|2021-02-04|0.00885|19|2.49764|16|-3.367712|21|2021-02-04|0.02913|||||||||0.08407|0.074|0.84309|0.02832|0.0221|0.02047|0.01045|0.01025|0.0095|0.00904|0.00885|0.00967|0.40896|0.50155|0.03194|20601|||||||||8385|6112|6206|46750|42825|712355|674875|532890|415762|335037|373713|694885|439317|34350|28270|0.05954|||||||||0.10706|0.07076|0.08698|0.10587|0.08887|0.24288|0.1726|0.15618|0.1273|0.10961|0.10301|0.11751|0.10144|0.08312|0.06556|-0.05647|||||||||-0.11197|-0.09129|-0.0859|-0.09963|-0.08061|-0.20955|-0.20116|-0.15599|-0.13059|-0.10027|-0.11138|-0.12419|-0.10402|-0.08062|-0.07034|216|264|263|263|264|264|264|264|264|264|264|264|264|264|212|215|||||||||||||||||||||||||
2021-03-06 20:32:44|SA.D.BA.CASH.IP|758|2021-03-01 22:50:00|2021-03-05 21:55:00|22260|84181.2|2.24838|2021-02-04|0.02961|18|20.571429|9|-2.109276|12|2021-02-04|10.68849|||||||||14.66079|37.24859|24.52609|0.48903|2.38089|0.0943|0.03839|0.03633|0.03155|0.02961|0.03181|0.03048|7.19964|18.1608|13.96228|1609|||||||||632|660|666|6745|11404|140052|153953|102174|74365|60286|67842|92770|22743|2024|1294|0.05059|||||||||1.36339|0.15729|0.11694|0.14429|0.10765|0.25264|0.20026|0.15461|0.1271|0.0998|0.10886|0.11593|0.06537|0.05538|0.06463|-0.05279|||||||||-0.12491|-0.11637|-0.11686|-0.13569|-0.12772|-0.2181|-0.20935|-0.14906|-0.13203|-0.10611|-0.12252|-0.12049|-0.0964|-0.04368|-0.05001|198|210|197|202|262|263|264|264|264|264|264|264|264|253|188|180|||||||||||||||||||||||||
2021-03-06 20:32:45|SB.D.CAT.CASH.IP|704|2021-03-01 22:50:00|2021-03-05 21:55:00|22029|10978.3|12.11588|2021-02-04|0.04061|20|7.883257|9|-3.171889|9|2021-02-04|63.34354|||||||||32.25892|27.57494|17.00075|27.9875|27.38258|6.93516|0.06681|0.0597|0.05057|0.04416|0.04597|0.04061|13.44544|47.11629|59.59394|170|||||||||12|13|99|343|669|28434|28158|17748|19703|17208|16713|37987|17376|212|179|0.32968|||||||||0.75843|0.30136|0.55416|0.20579|0.09235|0.28287|0.1991|0.11516|0.09508|0.08306|0.0891|0.10602|0.16324|0.12327|0.0552|-0.18364|||||||||-0.45221|-0.14161|-0.27737|-0.14993|-0.16985|-0.288|-0.17397|-0.12819|-0.09412|-0.09262|-0.09548|-0.11695|-0.32295|-0.11388|-0.14607|57|185|160|135|200|148|224|264|264|264|264|264|264|180|49|69|||||||||||||||||||||||||
2021-03-06 20:32:46|SB.D.CVX.CASH.IP|724|2021-03-01 22:50:00|2021-03-05 21:55:00|10895|71554.5|7.72266|2021-02-04|0.01897|19|18.36679|9|-2.119714|11|2021-02-04|45.95229|||||||||19.02735|23.28262|40.25811|11.32132|12.38302|4.15594|0.02799|0.02357|0.02148|0.02055|0.01897|0.02032|28.0713|66.73878|36.76322|300|||||||||42|60|111|1037|1834|83504|93749|71029|58512|57355|61479|116922|28211|6135|489|0.08317|||||||||1.5023|0.42558|0.48899|0.17048|0.10883|0.26547|0.226|0.15803|0.11297|0.09175|0.09591|0.12125|0.07388|0.06726|0.05811|-0.08501|||||||||-0.60756|-0.57683|-0.52254|-0.15854|-0.13428|-0.26917|-0.19427|-0.14347|-0.11188|-0.10575|-0.11372|-0.13194|-0.11361|-0.07342|-0.05224|96|227|212|203|227|206|250|264|264|264|264|264|264|190|78|71|||||||||||||||||||||||||
2021-03-06 20:32:47|UA.D.CSCO.CASH.IP|710|2021-03-01 22:45:00|2021-03-05 21:55:00|4606|82150.3|7.02412|2021-02-04|0.02185|16|2.199048|14|-1.605101|11|2021-02-04|37.94206|||||||||14.3014|14.05219|16.42762|9.20741|9.90356|2.09587|0.02212|0.02185|0.02208|0.02215|0.02197|0.02224|19.58467|35.966|33.29821|1005|||||||||416|452|802|1817|2548|121735|118185|103004|81247|74723|81685|228361|220186|1970|1308|0.15211|||||||||0.24638|0.14747|0.12827|0.11829|0.12848|0.25414|0.1235|0.09721|0.08001|0.07213|0.06727|0.08443|0.14452|0.17834|0.11884|-0.16031|||||||||-0.19036|-0.12624|-0.14275|-0.12822|-0.16339|-0.20663|-0.12886|-0.1054|-0.08456|-0.06344|-0.07505|-0.10209|-0.19054|-0.10862|-0.23005|109|226|214|188|226|228|253|264|264|264|264|264|264|161|42|85|||||||||||||||||||||||||
2021-03-06 20:32:48|SD.D.KO.CASH.IP|750|2021-03-01 22:50:00|2021-03-05 21:55:00|5080|67300.4|7.9308|2021-02-04|0.02027|17|13.299351|9|-1.387803|13|2021-02-04|31.62959|||||||||21.06841|24.07538|26.66349|5.59628|2.39611|1.58484|0.02051|0.02034|0.02027|0.02027|0.02034|0.02034|9.46887|40.94154|41.87416|809|||||||||578|509|535|1810|3528|193059|230027|153557|132958|120060|138530|286033|86575|1063|1218|0.05093|||||||||0.73212|0.07113|0.06287|0.06988|0.05478|0.14067|0.12786|0.0981|0.07676|0.07258|0.06927|0.08492|0.076|0.05265|0.05257|-0.06447|||||||||-0.0508|-0.05119|-0.0774|-0.07075|-0.07002|-0.18625|-0.1281|-0.08443|-0.07471|-0.06444|-0.07093|-0.09236|-0.07416|-0.06516|-0.06421|111|220|209|215|255|259|263|264|264|264|263|263|264|214|115|122|||||||||||||||||||||||||
2021-03-06 20:32:49|SB.D.DOWWUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|6290|8894.9|0.06012|2021-02-04|0.03886|20|1.572739|14|-1.684982|14|2021-02-04|||||||||||||||0.14351|0.06902|0.06087|0.04929|0.04708|0.0444|0.03886||||||||||||||||||20675|5532|3972|3560|2963|4048|20087||||||||||||||||||0.35888|0.21996|0.15182|0.12322|0.10177|0.12707|0.12897||||||||||||||||||-0.411|-0.21668|-0.17698|-0.11821|-0.11109|-0.1102|-0.1445||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:32:50|SH.D.XOM.CASH.IP|757|2021-03-01 22:50:00|2021-03-05 21:55:00|6086|168784.2|4.45426|2021-02-04|0.0213|17|41.565326|9|-1.493441|13|2021-02-04|21.48161|||||||||11.86858|20.51985|21.32705|1.65365|0.09118|0.81539|0.02179|0.02164|0.0213|0.02138|0.02136|0.02172|10.4739|18.73701|20.09153|1259|||||||||448|450|521|4641|11267|310285|329496|232277|186422|181738|186460|349527|77843|4592|1523|0.08579|||||||||1.8943|0.17103|0.16809|0.11464|0.10508|0.29186|0.24182|0.17961|0.13128|0.11166|0.11849|0.12627|0.06692|0.07334|0.07109|-0.07642|||||||||-0.16167|-0.14573|-0.10624|-0.10523|-0.11794|-0.24933|-0.24941|-0.15965|-0.13566|-0.1156|-0.12956|-0.13822|-0.07542|-0.06298|-0.06754|145|228|218|214|262|261|264|264|264|264|264|264|264|222|161|155|||||||||||||||||||||||||
2021-03-06 20:32:51|SC.D.GS.CASH.IP|727|2021-03-01 22:50:00|2021-03-05 21:55:00||9954.9|10.26346|2021-02-04|0.04386|20|13.654585|9|-1.52554|11|2021-02-04|49.68543|||||||||47.93703|42.92364|35.60821|18.51788|13.47964|3.7596|0.07031|0.05954|0.04988|0.04685|0.04917|0.04386|22.92588|39.47844|58.35635|279|||||||||52|58|96|996|1607|38783|33880|20486|21846|16387|18007|36091|4022|490|183|0.08871|||||||||1.06714|0.21081|0.33416|0.19369|0.10751|0.26852|0.18768|0.13635|0.11679|0.09476|0.09424|0.10983|0.10894|0.10818|0.05516|-0.11089|||||||||-0.24876|-0.19235|-0.18836|-0.15193|-0.12089|-0.23642|-0.18742|-0.12393|-0.10913|-0.10055|-0.10868|-0.12596|-0.16012|-0.12306|-0.0868|97|187|183|204|220|227|253|264|264|264|264|264|264|164|84|79|||||||||||||||||||||||||
2021-03-06 20:32:52|SC.D.HD.CASH.IP|681|2021-03-01 22:50:00|2021-03-05 21:55:00||19461.7|12.30446|2021-02-04|0.02743|20|10.520833|9|-1.634274|9|2021-02-04|59.26311|||||||||49.96632|60.40273|59.37802|29.66125|40.66116|10.59743|0.04092|0.03589|0.03021|0.02846|0.02832|0.02743|29.1458|73.94131|57.27275|188|||||||||5|2|70|300|379|30444|26344|20398|18321|17263|19089|44138|15040|102|128|0.05014|||||||||1.41282|0.1854|0.24975|0.20898|0.08348|0.18846|0.14536|0.10557|0.08024|0.06614|0.07084|0.0871|0.09696|0.05607|0.06126|-0.10552|||||||||-0.28725|-0.25475|-0.40833|-0.1086|-0.09108|-0.16962|-0.14653|-0.09966|-0.0782|-0.06228|-0.08308|-0.09313|-0.12744|-0.04013|-0.10577|71|131|148|118|150|146|220|264|264|264|264|264|264|173|65|63|||||||||||||||||||||||||
2021-03-06 20:32:53|SD.D.IBM.CASH.IP|699|2021-03-01 22:50:00|2021-03-05 21:55:00||26160.1|14.44608|2021-02-04|0.01879|20|19.162791|9|-3.165609|21|2021-02-04|40.51499|||||||||35.37351|37.11859|40.22375|20.101|18.34474|7.29446|0.0323|0.02778|0.02248|0.02225|0.01996|0.01879|22.973|36.95804|36.78334|1656|||||||||189|134|331|1577|2957|99042|75573|53536|48273|44907|49422|92589|53039|11669|3086|0.08432|||||||||2.05381|0.27004|0.13548|0.09012|0.07773|0.21063|0.12773|0.104|0.09328|0.0814|0.08469|0.10212|0.10651|0.0746|0.07608|-0.11946|||||||||-0.24024|-0.19469|-0.27222|-0.10427|-0.09261|-0.22731|-0.13129|-0.10188|-0.08815|-0.08035|-0.07901|-0.10913|-0.2121|-0.08778|-0.0708|99|171|167|141|211|209|237|264|264|264|264|264|264|193|95|90|||||||||||||||||||||||||
2021-03-06 20:32:54|UB.D.INTC.CASH.IP|754|2021-03-01 22:50:00|2021-03-05 21:55:00|6062|115261.1|5.82341|2021-02-04|0.01756|19|9.006798|14|-1.439626|9|2021-02-04|15.57462|||||||||9.99313|16.38796|10.51265|1.77801|0.49306|0.44589|0.0177|0.01797|0.01785|0.01777|0.01756|0.01762|6.89167|18.22103|14.44423|3274|||||||||1896|1555|1831|5645|6626|385162|352152|263551|181191|166953|195257|470706|304232|13145|6817|0.09093|||||||||0.20305|0.14687|0.15247|0.12884|0.10156|0.3506|0.20813|0.14418|0.11991|0.11378|0.10948|0.15767|0.12933|0.08397|0.0993|-0.11189|||||||||-0.1999|-0.1284|-0.15277|-0.13248|-0.10699|-0.25747|-0.20741|-0.16608|-0.10843|-0.09873|-0.12746|-0.14202|-0.14682|-0.17092|-0.133|162|220|212|216|253|263|261|264|264|264|264|264|264|223|138|147|||||||||||||||||||||||||
2021-03-06 20:32:55|SD.D.JNJ.CASH.IP|746|2021-03-01 22:50:00|2021-03-05 21:55:00||28102.4|9.46352|2021-02-04|0.0175|19|6.992867|9|-2.580071|13|2021-02-04|44.52905|||||||||44.93301|38.04301|33.62244|12.84025|10.01851|4.05424|0.02595|0.02156|0.01933|0.0182|0.0175|0.01898|26.84802|34.84334|27.57848|554|||||||||122|148|260|1614|8861|92045|73121|48912|51970|42267|47682|96571|43833|10362|2025|0.05244|||||||||1.00867|0.21902|0.14708|0.13936|0.12492|0.19579|0.12723|0.08416|0.08593|0.07064|0.06492|0.08286|0.08002|0.21739|0.09352|-0.0743|||||||||-0.20578|-0.20781|-0.21169|-0.1152|-0.13937|-0.19053|-0.13448|-0.08647|-0.07789|-0.07118|-0.07152|-0.09725|-0.10463|-0.12949|-0.12091|117|160|176|136|222|235|255|264|264|264|264|264|264|191|118|102|||||||||||||||||||||||||
2021-03-06 20:32:56|SD.D.JPM.CASH.IP|744|2021-03-01 22:45:00|2021-03-05 21:55:00|15073|60599.9|9.55299|2021-02-04|0.01269|18|7.36|9|-2.303657|11|2021-02-04|29.64015|||||||||24.3242|47.24765|32.49597|8.33771|4.1802|1.6438|0.01774|0.01435|0.0138|0.01269|0.01311|0.01309|12.16717|33.1312|30.7833|793|||||||||137|220|618|3781|5758|158258|152506|106366|92270|77757|90377|169279|36130|2610|714|0.0437|||||||||0.80702|0.17871|0.19705|0.15008|0.10457|0.25484|0.15726|0.11876|0.10285|0.09574|0.07767|0.09958|0.07266|0.05487|0.04245|-0.06462|||||||||-0.29875|-0.18921|-0.23895|-0.12338|-0.11567|-0.19334|-0.15807|-0.10399|-0.09347|-0.08192|-0.08927|-0.10798|-0.0672|-0.05898|-0.05464|132|170|175|153|245|248|259|264|264|264|264|264|264|199|118|114|||||||||||||||||||||||||
2021-03-06 20:32:57|SE.D.MCD.CASH.IP|684|2021-03-01 22:50:00|2021-03-05 21:55:00|20702|11305.3|12.69205|2021-02-04|0.02539|19|14.921067|9|-1.688529|9|2021-02-04|59.77644|||||||||57.2698|63.26658|59.58752|26.90577|37.68327|8.70937|0.0373|0.03134|0.02838|0.02634|0.02539|0.02554|28.44324|45.21825|60.48173|184|||||||||39|24|50|404|402|25464|21889|17386|13215|12865|15254|36939|16722|2331|243|0.06349|||||||||1.52311|0.11519|0.11485|0.19421|0.11414|0.18916|0.12306|0.09284|0.07496|0.05567|0.06584|0.07047|0.13115|0.04539|0.06349|-0.11222|||||||||-0.28531|-0.24354|-0.28614|-0.16585|-0.12572|-0.18538|-0.11334|-0.08754|-0.07171|-0.05581|-0.06302|-0.08126|-0.13507|-0.0952|-0.20191|62|136|126|164|169|147|222|264|264|264|264|264|264|181|71|53|||||||||||||||||||||||||
2021-03-06 20:32:58|SE.D.MRK.CASH.IP|735|2021-03-01 22:50:00|2021-03-05 21:55:00||55035.4|8.52972|2021-02-04|0.01683|19|8.928571|9|-1.920324|9|2021-02-04|42.09064|||||||||23.47204|36.86085|43.88219|28.26547|20.01223|6.58135|0.02268|0.02057|0.01952|0.0172|0.01683|0.01683|21.4606|45.7252|45.7667|423|||||||||24|53|332|633|1314|90139|87776|66816|56013|54791|62785|135062|54672|12462|488|0.06029|||||||||1.03175|0.28712|0.22109|0.18843|0.09284|0.19341|0.14281|0.09498|0.07965|0.06442|0.07174|0.08249|0.12337|0.05886|0.04692|-0.14617|||||||||-0.56498|-0.57856|-0.40596|-0.10805|-0.11465|-0.22433|-0.12872|-0.09576|-0.08153|-0.07102|-0.07015|-0.1018|-0.20997|-0.0753|-0.10028|62|203|178|183|193|182|233|264|264|264|264|264|264|161|68|46|||||||||||||||||||||||||
2021-03-06 20:32:59|UC.D.MSFT.CASH.IP|757|2021-03-01 22:50:00|2021-03-05 21:55:00|23142|96110.6|5.9112|2021-02-04|0.00821|18|4.52512|21|-1.117882|14|2021-02-04|11.14452|||||||||15.10286|20.60259|21.41638|0.47918|0.46999|0.05638|0.01133|0.00961|0.0088|0.00821|0.00843|0.01051|5.56307|13.39424|12.99482|2535|||||||||2473|1646|2623|8808|10764|218070|211890|148002|115675|93788|111858|239570|236323|5920|5113|0.05042|||||||||0.10919|0.07948|0.09553|0.07772|0.07906|0.19706|0.16123|0.10559|0.10802|0.08541|0.07117|0.09798|0.13184|0.06556|0.07538|-0.05288|||||||||-0.09253|-0.08311|-0.09712|-0.07939|-0.0822|-0.19107|-0.15537|-0.12992|-0.08777|-0.08664|-0.08409|-0.12527|-0.09914|-0.06616|-0.07333|190|228|225|207|262|262|264|264|264|264|264|264|264|237|165|186|||||||||||||||||0||||||||
2021-03-06 20:33:00|SE.D.NKE.CASH.IP|710|2021-03-01 22:50:00|2021-03-05 21:55:00||19431|10.8692|2021-02-04|0.02392|20|26.196521|9|-1.515364|9|2021-02-04|57.06908|||||||||40.6172|41.75704|48.73332|25.14539|26.70319|6.65821|0.03545|0.03081|0.02684|0.02484|0.02545|0.02392|17.40012|50.20025|51.96395|154|||||||||56|43|60|309|459|39849|35764|28676|26530|22114|22525|56019|32899|376|206|0.08337|||||||||4.46606|0.20854|0.17817|0.17394|0.11022|0.18176|0.13739|0.11581|0.09307|0.08261|0.07327|0.10194|0.17991|0.13526|0.05828|-0.14523|||||||||-0.25224|-0.15017|-0.24665|-0.15405|-0.12206|-0.18735|-0.15667|-0.10622|-0.08353|-0.07294|-0.08117|-0.0994|-0.16041|-0.11349|-0.12812|65|141|137|127|182|186|231|264|264|264|264|264|264|171|98|56|||||||||||||||||||||||||
2021-03-06 20:33:02|SE.D.PFE.CASH.IP|757|2021-03-01 22:50:00|2021-03-05 21:55:00|3438|149550.6|9.04916|2021-02-04|0.02743|17|6.057143|9|-2.434929|14|2021-02-04|13.46526|||||||||13.16662|18.04815|15.53184|4.88712|1.29879|0.04535|0.02755|0.02744|0.02743|0.40744|0.41489|0.02761|7.92971|19.15099|18.84088|3764|||||||||1098|1157|1705|5516|38159|368671|391078|273206|241232|206693|236811|449377|100720|19263|3815|0.04071|||||||||0.50865|0.09875|0.093|0.07359|0.13813|0.16273|0.11758|0.0999|0.08445|0.07537|0.08496|0.07866|0.09009|0.04175|0.04437|-0.04236|||||||||-0.10498|-0.10208|-0.08961|-0.07095|-0.07757|-0.19379|-0.12404|-0.09359|-0.08068|-0.07129|-0.07217|-0.09069|-0.05703|-0.04318|-0.04003|164|223|190|208|249|240|261|264|264|262|263|258|262|229|178|165|||||||||||||||||||||||||
2021-03-06 20:33:03|SE.D.PG.CASH.IP|711|2021-03-01 22:50:00|2021-03-05 21:55:00|12570|34277.7|8.16753|2021-02-04|0.01351|19|12.103347|9|-1.44655|11|2021-02-04|50.10765|||||||||38.89597|40.06728|38.4862|15.46251|29.69826|7.4286|0.02014|0.01677|0.01556|0.01419|0.01351|0.01521|23.21813|55.68961|66.74143|336|||||||||46|94|79|896|1338|72128|62048|48341|37025|31726|39435|89032|39283|227|206|0.04606|||||||||1.18133|0.1034|0.13412|0.14925|0.10198|0.2012|0.13742|0.09031|0.07124|0.05942|0.05886|0.07073|0.0897|0.02788|0.04767|-0.08758|||||||||-0.28394|-0.27847|-0.33105|-0.15418|-0.12878|-0.17883|-0.12165|-0.09349|-0.08095|-0.05943|-0.0595|-0.08447|-0.14787|-0.04166|-0.06142|54|132|143|167|180|163|220|264|264|264|264|264|264|166|63|54|||||||||||||||||||||||||
2021-03-06 20:33:04|SH.D.UTX.CASH.IP|542|2021-03-01 22:50:00|2021-03-05 21:55:00|7501|34140.6|5.62363|2021-02-04|0.0208|20|20.527544|9|-2.491103|13|2021-02-04|63.85232|||||||||41.37506|72.90889|79.03003|39.73681|47.65903|6.04457|0.02981|0.02605|0.02318|0.02224|0.02096|0.0208|40.88138|76.99355|56.11679|124|||||||||5|9|290|340|1059|68876|64410|49635|46865|45475|49031|104656|37052|1329|1047|0.23569|||||||||8.60382|0.22838|1.06205|0.35661|0.24574|0.33119|0.17853|0.12882|0.12782|0.10204|0.10877|0.11151|0.17911|0.14915|0.10548|-0.10792|||||||||-0.71942|-0.32295|-0.61666|-0.37739|-0.22584|-0.24821|-0.16774|-0.12203|-0.10213|-0.10695|-0.11234|-0.13152|-0.25532|-0.18866|-0.1395|55|34|18|14|115|129|205|264|264|264|264|264|264|153|65|59|||||||||||||||||||||||||
2021-03-06 20:33:04|SG.D.TRVUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|15220|9264.5|0.07713|2021-02-04|0.05385|20|1.871622|14|-0.913114|14|2021-02-04|||||||||||||||0.17588|0.10215|0.07752|0.06462|0.06298|0.06094|0.05385||||||||||||||||||17078|11364|8857|6822|7206|7581|21189||||||||||||||||||0.31937|0.14916|0.11098|0.09287|0.07769|0.08912|0.10066||||||||||||||||||-0.22215|-0.1575|-0.11668|-0.08996|-0.07922|-0.0831|-0.09821||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:33:05|SH.D.UNH.CASH.IP|552|2021-03-01 22:55:00|2021-03-05 21:55:00||16003.2|7.21177|2021-02-04|0.04053|20|10.5|9|-1.777936|21|2021-02-04|58.43987|||||||||47.27452|66.21368|37.24499|37.73912|41.60399|8.44756|0.07016|0.05379|0.0457|0.04266|0.04238|0.04053|38.02501|66.85309|72.54674|124|||||||||6|29|87|256|508|29458|20984|17195|15389|14591|14074|32128|20153|121|109|0.16724|||||||||2.44743|0.03369|0.26424|0.40328|0.19998|0.30855|0.15726|0.11247|0.09764|0.08598|0.08452|0.10498|0.19595|0.28379|0.02254|-0.12286|||||||||-0.18007|-0.72183|-0.95466|-0.32326|-0.23795|-0.23439|-0.14377|-0.12413|-0.09362|-0.08113|-0.07606|-0.10725|-0.41544|-0.06526|-0.05699|55|46|28|45|113|107|207|264|264|264|264|264|264|112|42|29|||||||||||||||||||||||||
2021-03-06 20:33:06|SH.D.VZ.CASH.IP|756|2021-03-01 22:50:00|2021-03-05 21:55:00|5594|86408|8.29966|2021-02-04|0.0175|16|12.260536|9|-1.020408|10|2021-02-04|56.35276|||||||||21.47669|37.55363|38.01711|15.81983|8.15723|2.07847|0.01777|0.0175|0.01764|0.01776|0.01761|0.01815|19.02659|37.9068|38.02811|731|||||||||57|45|277|1304|11174|211650|205111|156098|131066|116587|127456|269985|61537|2037|989|0.07443|||||||||0.74975|0.1865|0.14376|0.0612|0.05977|0.12496|0.10882|0.08212|0.07291|0.05885|0.05952|0.06949|0.05236|0.05508|0.05312|-0.06178|||||||||-0.15268|-0.09894|-0.12257|-0.09046|-0.06141|-0.15445|-0.11018|-0.08046|-0.06658|-0.06128|-0.06098|-0.08046|-0.06498|-0.03791|-0.053|103|192|159|170|217|223|248|264|264|264|264|263|264|185|103|108|||||||||||||||||||||||||
2021-03-06 20:33:07|SH.D.VUS.CASH.IP|703|2021-03-01 22:50:00|2021-03-05 21:55:00|21515|26445.9|12.36741|2021-02-04|0.01614|18|18.235294|9|-1.420147|11|2021-02-04|45.73999|||||||||49.36952|66.97097|54.33945|16.31643|8.48647|2.51664|0.02468|0.02107|0.01758|0.01614|0.01664|0.01749|17.58545|36.73081|40.53039|441|||||||||176|262|273|777|3093|106441|92231|64059|58263|51417|52477|110069|81638|2574|1711|0.06218|||||||||2.86698|0.08981|0.12644|0.10268|0.07715|0.23697|0.13132|0.09617|0.10772|0.0831|0.07076|0.08512|0.10933|0.08169|0.08219|-0.07881|||||||||-0.37693|-0.249|-0.30989|-0.10528|-0.09151|-0.19669|-0.15013|-0.10101|-0.09776|-0.079|-0.07954|-0.10842|-0.10763|-0.05142|-0.0884|114|80|54|76|212|230|252|264|264|264|264|264|264|178|101|94|||||||||||||||||||||||||
2021-03-06 20:33:08|SH.D.WAG.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|4719|43630.8|0.04294|2021-02-04|0.02795|20|3.45564|14|-1.795047|14|2021-02-04|||||||||||||||0.07885|0.05069|0.04274|0.03709|0.03371|0.03135|0.02795||||||||||||||||||171238|87109|57764|40889|43181|47560|119947||||||||||||||||||0.49118|0.24529|0.17588|0.1285|0.11866|0.12804|0.13184||||||||||||||||||-0.37667|-0.25552|-0.17563|-0.13137|-0.12067|-0.12072|-0.14576||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:33:09|SH.D.WMT.CASH.IP|745|2021-03-01 22:50:00|2021-03-05 21:55:00||45208.9|9.77189|2021-02-04|0.01514|20|8.518519|9|-0.967962|14|2021-02-04|27.04941|||||||||38.00478|40.20299|33.28478|13.68183|17.3451|4.86773|0.0254|0.02236|0.01976|0.01728|0.01565|0.01514|20.41657|36.06531|27.35755|637|||||||||51|21|102|652|1624|76768|66444|44391|36983|35150|38525|77767|34554|1326|886|0.04518|||||||||0.67847|0.12173|0.11911|0.07027|0.07077|0.18142|0.12417|0.08027|0.05854|0.05452|0.05193|0.05864|0.08994|0.06649|0.04558|-0.06272|||||||||-0.08563|-0.10262|-0.14875|-0.06913|-0.0508|-0.16262|-0.1055|-0.08384|-0.06625|-0.05735|-0.05826|-0.07563|-0.07728|-0.04806|-0.05891|115|158|116|113|207|203|251|264|264|264|264|264|264|197|125|121|||||||||||||||||||||||||
2021-03-06 20:33:10|UB.D.GOOGUS.CASH.IP|723|2021-03-01 22:50:00|2021-03-05 21:50:00|210939|3004|6.43766|2021-02-04|0.05545|20|4.070965|21|-1.496929|14|2021-02-04|46.70799|||||||||24.97101|38.27891|44.35653|8.89296|9.15053|2.12606|0.07729|0.0733|0.06442|0.06377|0.0619|0.05545|14.85708|28.54817|37.84064|149|||||||||53|47|71|447|649|9859|6947|4972|4403|4154|4162|11869|12556|657|198|0.08715|||||||||0.13509|0.16056|0.08529|0.11457|0.08781|0.23418|0.16088|0.12784|0.12606|0.10589|0.09523|0.11809|0.23383|0.09493|0.05508|-0.10154|||||||||-0.08485|-0.11646|-0.09281|-0.0936|-0.11617|-0.22629|-0.16482|-0.12997|-0.10928|-0.11092|-0.09967|-0.13872|-0.17612|-0.10115|-0.12119|114|164|172|166|232|236|256|264|264|264|264|264|264|186|99|133|||||||||||||||||0||||0||||
2021-03-06 20:33:11|UC.D.NFLX.CASH.IP|740|2021-03-01 22:50:00|2021-03-05 21:55:00||9094|14.63997|2021-02-04|0.04292|20|6.806304|21|-1.343313|10|2021-02-04|16.83257|||||||||33.31431|39.29272|40.53507|6.1111|10.77294|2.91576|0.06561|0.05414|0.0514|0.04755|0.04612|0.04292|10.51335|18.82261|19.59759|1580|||||||||664|458|621|2487|3162|48179|33218|21975|24846|18549|21528|41960|41868|5326|1507|0.05822|||||||||0.20518|0.10257|0.10088|0.09735|0.0957|0.27164|0.20606|0.15303|0.1684|0.11009|0.11592|0.12973|0.24485|0.0714|0.04602|-0.08873|||||||||-0.15746|-0.16531|-0.12057|-0.11957|-0.10348|-0.24781|-0.20418|-0.1515|-0.13743|-0.11144|-0.13381|-0.15348|-0.09253|-0.077|-0.07017|168|155|118|149|238|236|252|264|264|264|264|264|264|212|123|149|||||||||||||||||||||0||||
2021-03-06 20:33:12|UB.D.FB.CASH.IP|757|2021-03-01 22:50:00|2021-03-05 21:55:00|26420|59952.2|4.99535|2021-02-04|0.02091|20|3.250725|21|-7.07652|21|2021-02-04|11.02737|||||||||11.39194|18.62765|14.19573|2.03711|0.09598|0.06783|0.03119|0.02732|0.0267|0.02353|0.02283|0.02091|4.76822|13.77575|8.54652|2510|||||||||1296|983|1252|6694|7776|168824|150011|98146|86586|69521|80612|157835|106022|7691|3669|0.06322|||||||||0.09703|0.08091|0.07568|0.10989|0.08097|0.25696|0.20333|0.14339|0.13761|0.10383|0.10321|0.11476|0.15116|0.08715|0.05454|-0.06343|||||||||-0.0852|-0.07428|-0.0905|-0.09746|-0.08164|-0.25218|-0.20828|-0.14619|-0.12525|-0.1057|-0.11123|-0.14111|-0.15052|-0.08094|-0.10027|192|223|222|228|258|262|263|264|264|264|264|264|264|235|175|189|||||||||||||||||||0||||||
2021-03-06 20:33:13|UA.D.AMZN.CASH.IP|756|2021-03-01 22:50:00|2021-03-05 21:55:00||5651.5|5.83461|2021-02-04|0.03975|19|1.301775|21|-1.255182|21|2021-02-04|15.59581|||||||||23.83029|30.33758|25.67693|1.66485|2.03976|0.85153|0.05351|0.04684|0.04133|0.03996|0.03975|0.04123|7.55528|21.45087|18.64133|775|||||||||343|326|413|2204|2258|20118|14231|8639|7588|6256|6987|15299|17909|1832|868|0.04133|||||||||0.11923|0.08107|0.08709|0.09413|0.07206|0.1957|0.15868|0.10161|0.10795|0.08082|0.08788|0.09709|0.09213|0.03486|0.03305|-0.04394|||||||||-0.11929|-0.1069|-0.08314|-0.08015|-0.07559|-0.20102|-0.15219|-0.10438|-0.08479|-0.07895|-0.08324|-0.11759|-0.08784|-0.05443|-0.04224|187|200|166|173|260|258|263|264|264|264|264|264|264|241|173|194||||||||||||||||0|||0||||||
2021-03-06 20:33:14|SG.D.TWTRUS.CASH.IP|757|2021-03-01 22:50:00|2021-03-05 21:55:00|6695|75583.4|7.05134|2021-02-04|0.02536|20|42.362205|9|-3.037383|14|2021-02-04|22.30992|||||||||14.48497|11.38897|10.43901|1.82641|2.46218|0.87557|0.03807|0.03316|0.0295|0.02991|0.02817|0.02536|11.81178|14.92879|18.28871|2369|||||||||2170|950|1225|5406|9884|244544|240120|130608|135362|108716|100914|191134|35524|3764|3005|0.13672|||||||||1.65403|0.23718|0.1859|0.20781|0.12463|0.39737|0.33625|0.19739|0.20747|0.15787|0.14647|0.15912|0.16477|0.1131|0.1586|-0.14654|||||||||-0.19228|-0.1376|-0.15158|-0.18251|-0.13632|-0.34794|-0.3073|-0.19735|-0.19743|-0.1589|-0.1635|-0.14796|-0.16057|-0.12365|-0.10639|167|220|172|168|243|257|260|264|264|264|264|264|264|223|142|138|||||||||||||||||||||||||
2021-03-06 20:33:15|EC.D.ACCP.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|3404|7843.3|0.06505|2021-02-04|0.05692|16|1.358113|8|-1.576422|8|2021-02-04|||||||||0.14156|0.07441|0.06607|0.06648|0.06436|0.42633|0.0652|0.06141|0.05692||||||||||||||||5640|5065|3686|3833|3865|6690|6824|7674|9597||||||||||||||||0.269|0.14614|0.13909|0.12228|0.1114|0.16321|0.16633|0.14131|0.11318||||||||||||||||-0.29393|-0.15093|-0.12598|-0.13893|-0.12594|-0.1381|-0.1675|-0.15043|-0.14899||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-06 20:33:16|SA.D.BABA.CASH.IP|758|2021-03-01 22:50:00|2021-03-05 21:55:00|23389|58102.1|3.65068|2021-02-04|0.021|20|27.885|9|-2.445768|19|2021-02-04|4.07549|||||||||1.27428|5.41881|1.68611|0.07534|0.82304|0.06552|0.03068|0.0266|0.02526|0.02316|0.02339|0.021|2.79915|4.13448|2.08455|12909|||||||||8335|3523|3991|17194|22797|305732|240177|148003|123560|108823|138663|220081|32998|7436|3437|0.0595|||||||||0.82785|0.08016|0.06065|0.10646|0.09745|0.2308|0.20241|0.1405|0.1263|0.11757|0.1206|0.11278|0.07959|0.06397|0.04883|-0.05601|||||||||-0.10066|-0.06281|-0.08841|-0.10825|-0.08042|-0.27382|-0.2013|-0.13444|-0.14176|-0.09545|-0.13397|-0.14279|-0.07799|-0.11454|-0.05726|200|258|244|255|264|264|264|264|264|264|264|264|264|258|198|200|||||||||||||||||0||||||||
2021-03-06 20:33:17|SA.D.ACBUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|959|177723.2|0.09813|2021-02-04|0.0892|17|4.461279|17|-4.884106|14|2021-02-04|||||||||||||||0.10383|0.09136|0.08935|0.0892|0.08939|0.09051|0.09031||||||||||||||||||938738|468778|350634|240584|210999|235229|281754||||||||||||||||||1.22655|0.63504|0.51775|0.38396|0.35728|0.3883|0.31616||||||||||||||||||-1.24846|-0.62568|-0.5202|-0.42659|-0.35641|-0.33537|-0.34138||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2021-03-06 20:33:18|UA.D.CARUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|6232|14918.4|0.22145|2021-02-04|0.11584|20|4.952724|15|-2.164591|15|2021-02-04|||||||||||||||0.37191|0.2249|0.18683|0.17059|0.15445|0.14887|0.11584||||||||||||||||||21009|17064|8733|9641|7713|8672|17951||||||||||||||||||0.75934|0.48682|0.30567|0.24286|0.25454|0.21988|0.21969||||||||||||||||||-0.67392|-0.48082|-0.30035|-0.30719|-0.23533|-0.25571|-0.24638||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:33:19|ED.D.BAS.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|7083|17635.4|0.02341|2021-02-04|0.02627|16|0.682999|8|-1.035259|8|2021-02-04|||||||||0.03684|0.03142|0.02825|0.02903|0.02894|0.02692|0.0293|0.02678|0.02627||||||||||||||||33402|18722|17589|13670|15198|14288|21245|24055|28429||||||||||||||||0.19144|0.11797|0.0794|0.08976|0.0709|0.08701|0.11412|0.11723|0.08549||||||||||||||||-0.17362|-0.1001|-0.08843|-0.08725|-0.09231|-0.08821|-0.11437|-0.11505|-0.10086||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-06 20:33:20|ED.D.BMW.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|7568|11084.5|0.02408|2021-02-04|0.02415|16|1.007731|13|-0.793763|10|2021-02-04|||||||||0.04401|0.02823|0.02582|0.02682|0.02626|0.02493|0.02576|0.02475|0.02415||||||||||||||||15467|10033|9604|8581|8901|9231|10920|14391|16834||||||||||||||||0.20668|0.11646|0.10152|0.10859|0.09674|0.11212|0.11854|0.14112|0.1083||||||||||||||||-0.18173|-0.12737|-0.09213|-0.09084|-0.09818|-0.09266|-0.11775|-0.12437|-0.1||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-03-06 20:33:21|UA.D.BNTXUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|9601|16486.5|0.25452|2021-02-04|0.17692|20|2.620087|14|-3.148668|14|2021-02-04|||||||||||||||0.28223|0.2161|0.20728|0.20291|0.18855|0.56645|0.17692||||||||||||||||||68286|33211|23088|17970|15258|15899|27522||||||||||||||||||0.71379|0.37318|0.26522|0.20406|0.18261|0.17248|0.20231||||||||||||||||||-0.58303|-0.3243|-0.28358|-0.27631|-0.19613|-0.20916|-0.19091||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-03-06 20:33:21|SB.D.CCL.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|2608|776459.5|0.03737|2021-02-04|0.04952|16|2.591687|14|-2.227848|14|2021-02-04|||||||||||||||0.05249|0.04975|0.04952|0.04972|0.04978|0.04974|0.04983||||||||||||||||||1112508|535656|324048|253168|207753|228326|347260||||||||||||||||||0.63021|0.36916|0.2271|0.20314|0.19486|0.17829|0.16855||||||||||||||||||-0.61442|-0.35544|-0.24882|-0.20834|-0.19121|-0.2045|-0.17482||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:33:22|EJ.D.CSGN.CASH.IP|400|2021-03-02 08:00:00|2021-03-05 16:15:00|1277.5|88347.1|0.05684|2021-02-04|0.05561|15|1.124063|8|-1.005227|8|2021-02-04|||||||||0.07573|0.06019|0.05585|0.05566|0.05568|0.4177|0.42164|0.05561|0.06002||||||||||||||||129490|69617|50970|48120|48129|53894|91587|95724|118234||||||||||||||||0.24568|0.11333|0.08974|0.11413|0.09292|0.09117|0.13117|0.11685|0.10319||||||||||||||||-0.18863|-0.11586|-0.10037|-0.0961|-0.10188|-0.10365|-0.12141|-0.12943|-0.10424||||||||276|276|276|275|276|276|275|276|92|||||||||||||||||||||||||
2021-03-06 20:33:23|ED.D.DCX.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|7014|27134.9|0.02214|2021-02-04|0.02448|10|2.630273|15|-1.320132|15|2021-02-04|||||||||0.03893|0.02954|0.02448|0.02549|0.02573|0.02519|0.02572|0.02668|0.02689||||||||||||||||49677|25683|23776|21502|18541|19656|26015|42588|44597||||||||||||||||0.25314|0.12377|0.11767|0.1163|0.09532|0.11136|0.13251|0.18955|0.13008||||||||||||||||-0.20284|-0.12364|-0.11805|-0.10433|-0.10106|-0.1117|-0.1285|-0.14783|-0.13752||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-06 20:33:24|ED.D.DHERGY.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|10285|6391.8|0.07069|2021-02-04|0.05253|15|1.705672|8|-1.951033|8|2021-02-04|||||||||0.09004|0.06126|0.06004|0.06066|0.05891|0.05889|0.05759|0.05253|0.0573||||||||||||||||7902|4628|3814|2937|3656|3535|5754|7170|8594||||||||||||||||0.29427|0.17571|0.17712|0.13806|0.13153|0.14073|0.17755|0.19607|0.13378||||||||||||||||-0.3864|-0.17168|-0.15067|-0.13067|-0.1568|-0.16662|-0.17035|-0.16703|-0.1595||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-03-06 20:33:26|SB.D.DAL.CASH.IP|737|2021-03-01 22:50:00|2021-03-05 21:55:00|4601|64103.6|8.44285|2021-02-04|0.02574|19|25.555556|9|-1.754386|13|2021-02-04|32.4267|||||||||38.0405|38.95921|34.52552|6.1223|2.4361|0.8462|0.03045|0.02775|0.02656|0.02627|0.02574|0.02575|8.04667|23.49395|25.34458|1191|||||||||267|337|439|5014|11174|137756|147214|92129|74443|70033|83320|146984|12725|3255|1646|0.09264|||||||||2.47521|0.30622|0.19903|0.29174|0.15604|0.27168|0.23788|0.16587|0.14975|0.13209|0.13644|0.13109|0.11686|0.10536|0.10131|-0.1066|||||||||-0.21714|-0.31485|-0.20339|-0.14805|-0.16922|-0.30179|-0.24756|-0.16104|-0.14041|-0.13195|-0.13151|-0.14459|-0.10847|-0.13131|-0.115|127|113|107|106|239|259|264|264|264|264|264|264|264|203|137|123|||||||||||||||||||||||||
2021-03-06 20:33:32|ED.D.DBK.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|1056.8|96594.4|0.03489|2021-02-04|0.02672|16|1.113402|8|-2.843602|8|2021-02-04|||||||||0.0562|0.0378|0.03273|0.03426|0.03382|0.03254|0.0333|0.03153|0.02672||||||||||||||||166792|91983|64693|61088|59352|73357|108761|108542|155979||||||||||||||||0.28366|0.1466|0.10995|0.10768|0.1129|0.11755|0.16583|0.13881|0.11435||||||||||||||||-0.32016|-0.12944|-0.12207|-0.10516|-0.10669|-0.12055|-0.16827|-0.14431|-0.11652||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-06 20:33:32|ED.D.LHAG.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|1171.5|38054.5|0.07517|2021-02-04|0.0661|11|2.90927|8|-1.995249|8|2021-02-04|||||||||0.11504|0.0783|0.06979|0.0661|0.06965|0.07174|0.07002|0.06658|0.06618||||||||||||||||63400|39344|33042|26249|29390|45888|34684|42287|44676||||||||||||||||0.34117|0.19182|0.14049|0.15448|0.18202|0.21415|0.2092|0.20092|0.11822||||||||||||||||-0.36741|-0.17267|-0.1443|-0.14549|-0.16036|-0.16448|-0.18682|-0.18688|-0.14996||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-03-06 20:33:33|SB.D.D.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|6985|51458.5|0.02716|2021-02-04|0.02331|20|0.782108|14|-0.679706|14|2021-02-04|||||||||||||||0.07498|0.04093|0.03057|0.02662|0.02485|0.02399|0.02331||||||||||||||||||41225|32625|24936|20796|21369|23006|51544||||||||||||||||||0.20022|0.15958|0.11305|0.09477|0.07332|0.07698|0.09314||||||||||||||||||-0.22499|-0.13064|-0.11242|-0.09037|-0.08117|-0.07556|-0.09273||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:33:34|EJ.D.DUFNSW.CASH.IP|399|2021-03-02 08:00:00|2021-03-05 16:15:00|5968|4712.7|0.12042|2021-02-04|0.11803|15|1.64486|8|-3.090424|8|2021-02-04|||||||||0.19684|0.50581|1.62035|1.62029|0.86245|0.49969|0.12941|0.11803|0.1277||||||||||||||||7078|3690|3401|3170|3391|3662|4119|4950|7033||||||||||||||||0.3068|0.211|0.17768|0.16621|0.19002|0.2142|0.19747|0.21783|0.1768||||||||||||||||-0.41393|-0.19397|-0.19459|-0.19356|-0.19607|-0.16609|-0.20249|-0.21579|-0.19415||||||||275|273|268|267|272|268|274|274|92|||||||||||||||||||||||||
2021-03-06 20:33:35|SB.D.EQR.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|6881|19063.3|0.06278|2021-02-04|0.03119|20|1.725021|14|-1.621534|14|2021-02-04|||||||||||||||0.12996|0.06968|0.05372|0.04462|0.03867|0.03616|0.03119||||||||||||||||||24621|19229|15342|13885|13492|14237|39752||||||||||||||||||0.33582|0.19882|0.1371|0.10748|0.09158|0.11106|0.11037||||||||||||||||||-0.33326|-0.16998|-0.12063|-0.10064|-0.10954|-0.11846|-0.12262||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:33:35|UB.D.EXPE.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|16642|27235.7|0.12428|2021-02-04|0.06399|20|3.200618|14|-4.077337|14|2021-02-04|||||||||||||||0.21477|0.12416|0.0996|0.0885|0.07719|0.07222|0.06399||||||||||||||||||56482|32796|23455|23246|23862|23997|47358||||||||||||||||||0.52648|0.29827|0.18319|0.1958|0.19701|0.1525|0.17951||||||||||||||||||-0.53818|-0.28243|-0.21631|-0.17648|-0.17514|-0.17126|-0.19895||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-03-06 20:33:36|SC.D.FRT.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|10565|5153.6|0.1581|2021-02-04|0.09165|20|2.139749|14|-1.598904|14|2021-02-04|||||||||||||||0.33981|0.18654|0.91311|0.12961|0.11531|0.11447|0.09165||||||||||||||||||7038|4616|4149|3141|3522|3897|11573||||||||||||||||||0.41326|0.21631|0.19007|0.1306|0.11786|0.132|0.13997||||||||||||||||||-0.39075|-0.21187|-0.16415|-0.12463|-0.11791|-0.1301|-0.1255||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:33:37|SC.D.F.CASH.IP|756|2021-03-01 22:50:00|2021-03-05 21:55:00|1225|352029.7|4.50604|2021-02-04|0.09612|17|41.570142|9|-1.715266|21|2021-02-04|7.47701|||||||||22.26323|27.43882|28.87019|6.83067|6.53442|1.32706|0.09771|0.09715|0.09612|0.09663|0.09724|0.09718|11.22872|9.67677|4.0738|12423|||||||||1826|3000|1997|17624|64744|1054308|1155414|1061558|727277|513968|557511|1066948|145261|56671|25803|0.15371|||||||||4.24578|0.2688|0.2008|0.22047|0.18093|0.37783|0.29791|0.33036|0.19853|0.17082|0.15299|0.15926|0.20042|0.35225|0.17493|-0.16567|||||||||-0.29494|-0.26395|-0.25824|-0.21692|-0.16491|-0.38374|-0.29181|-0.27884|-0.24994|-0.16992|-0.15903|-0.1524|-0.19946|-0.22257|-0.16143|136|165|133|161|209|218|248|257|250|234|231|242|247|207|136|152|||||||||||||||||||||||||
2021-03-06 20:33:38|SC.D.GMUS.CASH.IP|750|2021-03-01 22:50:00|2021-03-05 21:55:00||109854.4|5.07796|2021-02-04|0.02127|20|6.692308|9|-2.192809|14|2021-02-04|9.83585|||||||||8.00458|13.40558|16.31975|2.86489|0.90984|0.87265|0.02567|0.02454|0.02375|0.023|0.02224|0.02127|8.11122|13.01996|12.98285|3242|||||||||737|584|815|6820|16382|388162|404222|310448|222000|168256|161886|290483|23450|11094|3830|0.08682|||||||||0.7315|0.22686|0.20766|0.16185|0.15953|0.39713|0.30027|0.25325|0.19407|0.15565|0.14643|0.1542|0.15121|0.19381|0.12649|-0.11104|||||||||-0.18178|-0.15216|-0.15289|-0.16396|-0.1471|-0.41709|-0.30334|-0.27152|-0.18508|-0.16332|-0.14852|-0.15153|-0.13869|-0.10517|-0.11686|175|226|215|194|258|260|264|264|264|264|264|264|264|239|186|171|||||||||||||||||||||||||
2021-03-06 20:33:39|UB.D.GILD.CASH.IP|654|2021-03-01 22:50:00|2021-03-05 21:55:00|6451|37649.7|10.17694|2021-02-04|0.01789|20|1.898254|21|-2.471835|9|2021-02-04|38.84378|||||||||40.63441|57.58934|57.40762|21.74314|13.23231|3.78476|0.02481|0.02147|0.02039|0.0192|0.01886|0.01789|14.60189|35.26916|33.97867|410|||||||||481|377|435|1350|1347|55822|66358|44633|37715|34641|38636|100654|110994|765|719|0.07979|||||||||0.42575|0.13223|0.09605|0.12501|0.10917|0.25529|0.17753|0.12316|0.1011|0.08301|0.09508|0.08706|0.21735|0.09411|0.15257|-0.13109|||||||||-0.64607|-0.51365|-0.36599|-0.13665|-0.12067|-0.18575|-0.14808|-0.12004|-0.10083|-0.0871|-0.09257|-0.10748|-0.2111|-0.11624|-0.09242|88|83|79|72|187|207|245|264|264|264|264|264|264|154|57|77|||||||||||||||||||||||||
2021-03-06 20:33:40|SC.D.HLTUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|12281|25170.3|0.0808|2021-02-04|0.04975|20|1.75|14|-1.575342|14|2021-02-04|||||||||||||||0.18057|0.10352|0.07874|0.06734|0.06242|0.05855|0.04975||||||||||||||||||45613|25622|19577|17019|20525|20692|39833||||||||||||||||||0.38014|0.1849|0.12914|0.11679|0.11437|0.11276|0.1096||||||||||||||||||-0.31782|-0.19476|-0.13183|-0.12427|-0.108|-0.12533|-0.13138||||132|264|264|264|263|264|264|||||||||||||||0||||||||||
2021-03-06 20:33:41|SD.D.JKSUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|4242|29112.6|0.23753|2021-02-04|0.15429|20|5.089326|16|-4.693761|16|2021-02-04|||||||||||||||0.32357|0.23809|0.22063|0.20364|0.18083|0.17416|0.15429||||||||||||||||||97254|49278|31435|20674|18234|17912|31617||||||||||||||||||1.00198|0.5079|0.47005|0.37625|0.2781|0.23988|0.22976||||||||||||||||||-0.90557|-0.59515|-0.48443|-0.35493|-0.2935|-0.29021|-0.22014||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:33:41|SD.D.JMIAUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|3728|88584.2|0.29804|2021-02-04|0.15297|20|8.517542|16|-6.080327|16|2021-02-04|||||||||||||||0.29337|0.22863|0.21242|0.20181|0.18777|0.1863|0.15297||||||||||||||||||284740|157520|119696|93433|81857|74839|108451||||||||||||||||||1.55923|0.8824|0.64326|0.46497|0.44105|0.40712|0.33126||||||||||||||||||-1.20946|-0.76464|-0.62913|-0.50001|-0.41162|-0.37025|-0.37703||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:33:42|EG.D.KPN.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|278.4|149769.4|0.04677|2021-02-04|0.04943|13|0.764526|8|-0.760167|8|2021-02-04|||||||||0.06527|0.05255|0.05233|0.04988|0.41489|0.04943|0.41532|0.77254|0.77677||||||||||||||||133201|80857|62152|53219|49004|65006|73466|88797|111465||||||||||||||||0.1741|0.11647|0.09337|0.08928|0.08808|0.08191|0.11163|0.10744|0.08647||||||||||||||||-0.17038|-0.11672|-0.10198|-0.08358|-0.08606|-0.08819|-0.11143|-0.09054|-0.08522||||||||276|275|275|271|274|273|273|275|137|||||||||||||||||||||||||
2021-03-06 20:33:43|SD.D.LMT.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|34032|14917.1|0.06024|2021-02-04|0.04459|19|1.111707|14|-1.289169|14|2021-02-04|||||||||||||||0.10065|0.0639|0.05193|0.04841|0.04478|0.04459|0.04511||||||||||||||||||30948|17315|14070|11703|11123|12552|24006||||||||||||||||||0.25793|0.14755|0.11338|0.10664|0.07265|0.08981|0.09258||||||||||||||||||-0.23926|-0.13122|-0.12042|-0.09966|-0.08132|-0.09009|-0.11079||||132|264|264|264|264|264|264|||||||||||||||||||||0||||
2021-03-06 20:33:44|EC.D.MCA.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|52360|2232.7|0.0226|2021-02-04|0.02135|15|0.951417|8|-0.823413|8|2021-02-04|||||||||0.03382|0.02362|0.02416|0.02336|0.02314|0.02335|0.02163|0.02135|0.02236||||||||||||||||3659|2251|2198|2033|2066|2235|3297|4050|5242||||||||||||||||0.17199|0.10792|0.07992|0.07437|0.08017|0.0868|0.10364|0.11512|0.09364||||||||||||||||-0.17528|-0.0948|-0.08902|-0.08045|-0.0765|-0.09789|-0.09837|-0.11347|-0.10037||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-06 20:33:45|UC.D.MRNAUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|13219|106337.9|0.10384|2021-02-04|0.08046|20|3.805899|14|-4.618005|14|2021-02-04|||||||||||||||0.15586|0.11169|0.1017|0.08946|0.08304|0.08126|0.08046||||||||||||||||||452116|214058|174706|116105|108609|95157|152650||||||||||||||||||1.03312|0.42026|0.39141|0.28274|0.25697|0.25301|0.28052||||||||||||||||||-0.90073|-0.44563|-0.35757|-0.28925|-0.21433|-0.28016|-0.25601||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-03-06 20:33:46|EJ.D.NESN.CASH.IP|400|2021-03-02 08:00:00|2021-03-05 16:15:00|9911|38758.2|0.01608|2021-02-04|0.02561|15|0.708801|8|-0.41816|8|2021-02-04|||||||||0.03304|0.02582|0.02723|0.02722|0.75195|0.02721|0.02698|0.02561|0.02992||||||||||||||||49021|28395|22916|21255|18830|23638|33513|41013|48775||||||||||||||||0.10462|0.07125|0.05639|0.04543|0.04421|0.05136|0.0685|0.06487|0.05401||||||||||||||||-0.08763|-0.06449|-0.04458|-0.04445|-0.05238|-0.05541|-0.06036|-0.06497|-0.0602||||||||276|276|275|276|276|275|276|276|92|||||||||||||||||||||||||
2021-03-06 20:33:47|SE.D.NIOUS.CASH.IP|758|2021-03-01 22:50:00|2021-03-05 21:55:00|3821|747251.5|0.06823|2021-02-04|0.02406|18|43.629436|9|-3.877703|19|2021-02-04|0.97242|||||||||0.11772|0.86761|0.88393|0.06536|0.048|0.05056|0.03071|0.02661|0.02499|0.02406|0.02492|0.02804|0.05538|0.05356|0.98366|20416|||||||||27128|11593|9802|73131|111725|1499890|1594976|965567|635312|573754|645257|779482|133807|30126|16294|0.08766|||||||||2.1625|0.15921|0.14084|0.24644|0.2038|0.57152|0.4906|0.35804|0.26693|0.24979|0.24284|0.2254|0.163|0.10888|0.07429|-0.08587|||||||||-0.25451|-0.12893|-0.13986|-0.23438|-0.19486|-0.55545|-0.49274|-0.32393|-0.2669|-0.22374|-0.28933|-0.25627|-0.1739|-0.09015|-0.08135|216|264|261|261|264|264|264|264|264|264|264|264|264|264|215|215|||||||||||||||||||||||||
2021-03-06 20:33:47|EJ.D.NOV.CASH.IP|400|2021-03-02 08:00:00|2021-03-05 16:15:00|7705|42454.6|0.02317|2021-02-04|0.0223|15|1.303748|8|-0.513678|15|2021-02-04|||||||||0.03216|0.02507|0.02386|0.02361|0.02321|0.0235|0.02416|0.0223|0.02525||||||||||||||||52560|28254|23213|20265|18579|21958|45344|48950|56700||||||||||||||||0.13893|0.08529|0.0758|0.06561|0.06327|0.05968|0.09461|0.09225|0.06108||||||||||||||||-0.11334|-0.07941|-0.0638|-0.07499|-0.06184|-0.07603|-0.10329|-0.09306|-0.08449||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-03-06 20:33:48|KA.D.OCDO.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|2087|14011.8|0.07899|2021-02-04|0.06361|16|2.319696|8|-1.790102|8|2021-02-04|||||||||0.12588|0.44653|0.06944|0.07052|0.06991|0.06717|0.06859|0.06365|0.06361||||||||||||||||11619|7067|6331|8027|8410|12478|11692|15534|17770||||||||||||||||0.32691|0.14751|0.14022|0.13633|0.12063|0.15233|0.15128|0.15928|0.13028||||||||||||||||-0.274|-0.17203|-0.14388|-0.12581|-0.13315|-0.14687|-0.139|-0.1472|-0.13613||||||||276|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2021-03-06 20:33:49|UC.D.ORLY.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|46555|5294.3|0.13623|2021-02-04|0.07476|20|1.406019|14|-1.801963|14|2021-02-04|||||||||||||||0.2514|0.14168|0.11093|0.09365|0.08379|0.08419|0.07476||||||||||||||||||5749|4420|3386|3004|3220|3188|8723||||||||||||||||||0.38062|0.18126|0.11824|0.08994|0.09366|0.09138|0.11532||||||||||||||||||-0.29333|-0.17916|-0.13448|-0.11062|-0.08723|-0.09039|-0.12208||||132|264|264|264|264|264|263|||||||||||||||0||||||||||
2021-03-06 20:33:50|SE.D.PLTRUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|2392|1367105.6|0.05122|2021-02-04|0.06976|19|8.656224|14|-6.60258|14|2021-02-04|||||||||||||||0.12228|0.08656|0.07388|0.07045|0.07013|0.06976|0.07028||||||||||||||||||1886577|855447|744128|461342|433240|512755|631778||||||||||||||||||1.49596|0.58538|0.667|0.43985|0.41227|0.49513|0.38799||||||||||||||||||-1.25632|-0.71385|-0.62981|-0.44031|-0.36717|-0.4148|-0.3913||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:33:51|UC.D.PYPLVUS.CASH.IP|758|2021-03-01 22:50:00|2021-03-05 21:55:00|23917|31683.7|4.54637|2021-02-04|0.02811|20|2.173484|21|-2.485717|14|2021-02-04|28.9|||||||||29.3547|49.6364|41.27778|10.15617|6.02564|1.71211|0.04941|0.0436|0.03675|0.03399|0.03167|0.02811|11.30045|28.73251|25.36344|1222|||||||||432|506|406|2047|2270|56548|47723|33120|27632|24264|28284|62647|60230|6992|2058|0.12667|||||||||0.20825|0.11364|0.13542|0.14844|0.13557|0.30059|0.21118|0.15088|0.15905|0.12282|0.10372|0.13635|0.25324|0.16791|0.14329|-0.10439|||||||||-0.24933|-0.20752|-0.18592|-0.12973|-0.16491|-0.28984|-0.24544|-0.17769|-0.16662|-0.11219|-0.12159|-0.14885|-0.16968|-0.129|-0.10074|122|163|146|159|242|243|259|264|264|264|264|264|264|190|112|127||||||||||||||||||||0|||||
2021-03-06 20:33:52|UC.D.PTONUS.CASH.IP|703|2021-03-01 22:50:00|2021-03-05 21:55:00||33280.6|8.45686|2021-02-04|0.07272|20|2.809365|21|-4.806221|21|2021-02-04|25.0205|||||||||30.98484|50.42673|57.24048|25.52567|17.00251|5.13696|0.1075|0.09628|0.08689|0.07598|0.07345|0.07272|19.25127|28.41568|32.96054|513|||||||||169|117|171|876|994|38548|45534|31652|26262|23464|24898|47596|20029|5182|1403|0.13059|||||||||0.48551|0.5917|0.33322|0.23047|0.13423|0.45067|0.40395|0.26823|0.26662|0.18619|0.17264|0.19861|0.21536|0.1674|0.1235|-0.10806|||||||||-0.45279|-0.43457|-0.58289|-0.22175|-0.16639|-0.43527|-0.37424|-0.26106|-0.20433|-0.20525|-0.19191|-0.20059|-0.26609|-0.21618|-0.20265|113|102|79|99|191|192|246|264|264|264|264|264|264|195|110|116|||||||||||||||||||||||||
2021-03-06 20:33:53|KA.D.RIO.CASH.IP|407|2021-03-02 08:00:00|2021-03-05 16:25:00|5842|30123.9|0.02889|2021-02-04|0.02687|16|1.319903|8|-0.781624|14|2021-02-04|||||||||0.04369|0.03133|0.02887|0.02858|0.02943|0.02834|0.02953|0.02703|0.02687||||||||||||||||26355|20078|18989|13666|11439|15549|30253|32589|32728||||||||||||||||0.26251|0.13195|0.12278|0.10778|0.10231|0.1098|0.14921|0.15981|0.10476||||||||||||||||-0.195|-0.11295|-0.114|-0.11342|-0.10311|-0.11329|-0.15025|-0.1415|-0.1083||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-06 20:33:53|EJ.D.ROG.CASH.IP|400|2021-03-02 08:00:00|2021-03-05 16:15:00|29885|8868.5|0.02447|2021-02-04|0.02289|15|5.804196|8|-0.9375|8|2021-02-04|||||||||0.03554|0.02598|0.02395|0.02427|0.02383|0.02461|0.02436|0.02289|0.02496||||||||||||||||17051|8002|7654|7135|6366|7295|12265|14406|18310||||||||||||||||0.17642|0.08203|0.08057|0.08052|0.07135|0.06663|0.08902|0.09311|0.08935||||||||||||||||-0.14212|-0.08066|-0.06659|-0.06673|-0.06921|-0.0756|-0.08664|-0.08253|-0.09283||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2021-03-06 20:33:54|KA.D.RR.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|108.3|343269|0.07985|2021-02-04|0.07928|16|2.740673|8|-6.555671|8|2021-02-04|||||||||0.15345|0.10272|0.08926|0.08823|0.09|0.09186|0.09132|0.08317|0.07928||||||||||||||||730796|368470|258222|233380|220344|289110|389901|398131|522349||||||||||||||||0.38192|0.26532|0.2066|0.17439|0.20419|0.20589|0.27709|0.21465|0.17173||||||||||||||||-0.51327|-0.24275|-0.21191|-0.17045|-0.18926|-0.20712|-0.23517|-0.22085|-0.18252||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-06 20:33:55|EG.D.RDSANA.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|1812.4|150829.2|0.02397|2021-02-04|0.0234|13|1.279515|8|-1.098627|8|2021-02-04|||||||||0.03889|0.02494|0.02514|0.02444|0.0243|0.0234|0.0271|0.02559|0.02432||||||||||||||||220035|120852|91976|74755|70775|84565|169616|166875|182451||||||||||||||||0.2405|0.13232|0.12408|0.10777|0.09585|0.10614|0.1951|0.17089|0.15856||||||||||||||||-0.21921|-0.13367|-0.12324|-0.10717|-0.09777|-0.10936|-0.17893|-0.15441|-0.11346||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-06 20:33:56|ED.D.SAPG.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|10162|16964.3|0.02399|2021-02-04|0.02315|10|1.060405|8|-1.050691|8|2021-02-04|||||||||0.02945|0.02383|0.02315|0.02324|0.02413|0.02395|0.0253|0.02443|0.02486||||||||||||||||36767|19289|18299|15473|16571|15549|26866|28227|31986||||||||||||||||0.17491|0.09371|0.08187|0.08621|0.07122|0.07368|0.11949|0.11828|0.09981||||||||||||||||-0.18034|-0.11036|-0.09351|-0.0816|-0.08574|-0.08422|-0.10582|-0.10361|-0.10598||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-06 20:33:57|SG.D.SAP.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|12294|1043.3|0.13728|2021-02-04|0.06827|15|0.681314|14|-0.772539|15|2021-02-04|||||||||||||||0.09291|0.06827|0.08785|0.46635|0.0864|0.08838|0.09434||||||||||||||||||4165|1284|1139|950|862|711|2776||||||||||||||||||0.16218|0.12263|0.11062|0.08388|0.08047|0.06909|0.08395||||||||||||||||||-0.1293|-0.11241|-0.1049|-0.08515|-0.07602|-0.07408|-0.09061||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2021-03-06 20:33:57|ED.D.SIEGn.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|12930|9295.7|0.02156|2021-02-04|0.02322|11|1.568079|8|-0.788897|8|2021-02-04|||||||||0.03283|0.02739|0.02446|0.02322|0.02476|0.02455|0.02402|0.02421|0.0247||||||||||||||||24460|11735|10828|9598|10303|9239|13451|14026|20627||||||||||||||||0.17989|0.09634|0.08293|0.08738|0.07299|0.08299|0.12101|0.10442|0.10862||||||||||||||||-0.1709|-0.09484|-0.08362|-0.08101|-0.0848|-0.07932|-0.11115|-0.10608|-0.11235||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-03-06 20:33:58|EC.D.GLEFP.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|2126.5|30628.4|0.03997|2021-02-04|0.02412|16|1.360621|8|-1.167867|8|2021-02-04|||||||||0.05641|0.03099|0.02819|0.02773|0.02771|0.02751|0.02934|0.02674|0.02412||||||||||||||||44784|32398|28363|21999|22231|36419|39191|43754|58220||||||||||||||||0.24081|0.15418|0.12994|0.13763|0.10331|0.13475|0.16828|0.14512|0.11677||||||||||||||||-0.25985|-0.14938|-0.12839|-0.1087|-0.12429|-0.11923|-0.17638|-0.15443|-0.14188||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-06 20:34:00|UD.D.TSLA.CASH.IP|757|2021-03-01 22:55:00|2021-03-05 21:55:00|59517|90438.8|0.09913|2021-02-04|0.03035|18|4.72437|21|-5.862069|21|2021-02-04|0.05082|||||||||3.22516|5.98152|4.38744|0.06432|0.05512|0.05793|0.04067|0.03515|0.03252|0.03035|0.03086|0.0325|0.44641|0.99855|0.98566|7738|||||||||5366|2827|3095|24018|23136|177840|207594|129385|94857|81093|97362|130826|51961|11986|6895|0.0558|||||||||0.15783|0.10515|0.12694|0.13561|0.10903|0.32393|0.34823|0.21022|0.18904|0.1575|0.17155|0.19617|0.15518|0.09|0.06238|-0.06405|||||||||-0.15926|-0.10254|-0.12209|-0.11411|-0.11146|-0.29879|-0.28964|-0.21258|-0.17844|-0.15864|-0.18089|-0.18002|-0.17154|-0.07428|-0.08514|216|259|256|259|264|264|264|264|264|264|264|264|264|264|213|215||||||||||||||||0||0|0|0|||||
2021-03-06 20:34:01|EC.D.FP.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|4105.5|54789.8|0.01882|2021-02-04|0.02147|15|1.192457|8|-0.82656|8|2021-02-04|||||||||0.03106|0.02313|0.02244|0.02321|0.02168|0.0216|0.02198|0.02147|0.02147||||||||||||||||80092|47926|44141|34069|33114|39619|65939|79770|96759||||||||||||||||0.21367|0.12178|0.11529|0.11416|0.09052|0.11027|0.15789|0.15662|0.13974||||||||||||||||-0.19864|-0.12648|-0.11359|-0.0965|-0.09313|-0.11127|-0.16498|-0.14588|-0.12064||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-03-06 20:34:03|SH.D.UBERUS.CASH.IP|752|2021-03-01 22:50:00|2021-03-05 21:55:00|5550|102982.6|8.15938|2021-02-04|0.02294|20|6.301887|9|-2.060932|21|2021-02-04|21.29944|||||||||42.22952|47.54017|38.50079|6.1226|3.30532|0.48829|0.03349|0.02984|0.02621|0.02549|0.02425|0.02294|9.88234|21.77619|29.86795|1257|||||||||537|282|520|2689|7889|252541|290415|195834|155021|131003|131961|263306|29416|3870|1591|0.17607|||||||||1.37133|0.20099|0.12654|0.17403|0.1437|0.40926|0.37075|0.25342|0.23152|0.21013|0.16548|0.18593|0.18267|0.1276|0.09182|-0.16106|||||||||-0.43495|-0.19464|-0.29626|-0.19599|-0.12101|-0.37633|-0.37101|-0.26047|-0.21842|-0.19224|-0.17337|-0.20525|-0.20929|-0.13331|-0.15925|147|111|117|95|239|253|263|264|264|264|264|264|264|228|148|138|||||||||||||||||||||||||
2021-03-06 20:34:03|EG.D.ULNA.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|6514|7188.9|0.05747|2021-02-04|0.04904|15|2.86285|8|-3.122186|13|2021-02-04|||||||||0.10267|0.06137|0.05813|0.05626|0.05233|0.05395|0.05698|0.04904|0.05017||||||||||||||||15189|11954|9721|7165|7009|9845|12159|14630|18635||||||||||||||||0.41868|0.21348|0.2041|0.17377|0.16925|0.18215|0.24073|0.24037|0.22725||||||||||||||||-0.32209|-0.20593|-0.17722|-0.1538|-0.14858|-0.21607|-0.20374|-0.22894|-0.21727||||||||276|276|276|276|276|276|276|275|138|||||||||||||||||||||||||
2021-03-06 20:34:04|KA.D.ULVR.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|3890|38942.8|0.02947|2021-02-04|0.0272|13|1.462857|8|-1.187427|8|2021-02-04|||||||||0.04045|0.03095|0.02931|0.02833|0.02822|0.0272|0.02756|0.02831|0.0294||||||||||||||||29683|40121|34108|21713|17528|22778|41301|48806|54974||||||||||||||||0.16583|0.08994|0.07342|0.07058|0.07739|0.07401|0.09292|0.08712|0.10668||||||||||||||||-0.14206|-0.10002|-0.07183|-0.08265|-0.0792|-0.07742|-0.10812|-0.08285|-0.08511||||||||276|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2021-03-06 20:34:06|SH.D.UPS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|16436|26558|0.05075|2021-02-04|0.03032|20|1.145156|14|-0.783436|15|2021-02-04|||||||||||||||0.08551|0.0518|0.04626|0.03674|0.0319|0.03196|0.03032||||||||||||||||||65445|35473|26147|25043|24960|29841|57456||||||||||||||||||0.27984|0.14476|0.11446|0.09841|0.08252|0.10072|0.09897||||||||||||||||||-0.24224|-0.17936|-0.10946|-0.07939|-0.08219|-0.0868|-0.10686||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:34:07|UD.D.VRMUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|3199|97653.5|0.17524|2021-02-04|0.09869|20|4.252049|14|-1.796728|14|2021-02-04|||||||||||||||0.31731|0.17111|0.15289|0.13859|0.121|0.1174|0.09869||||||||||||||||||58578|36975|26213|20367|30156|24917|46330||||||||||||||||||0.6356|0.37354|0.24386|0.21047|0.21235|0.22693|0.1719||||||||||||||||||-0.52027|-0.32552|-0.26752|-0.19112|-0.18707|-0.19494|-0.24423||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:34:08|SB.D.DIS.CASH.IP|756|2021-03-01 22:55:00|2021-03-05 21:55:00|18995|31892.5|7.13826|2021-02-04|0.02548|20|14.315407|9|-1.256732|14|2021-02-04|29.74407|||||||||29.12373|30.03328|36.29652|6.93694|4.31961|0.52466|0.03837|0.03237|0.02889|0.02813|0.02747|0.02548|12.18662|35.14612|32.2716|604|||||||||307|173|336|1116|2021|83078|74184|52834|46100|37854|44905|93826|28764|2330|535|0.09561|||||||||1.18018|0.20909|0.20232|0.1267|0.09166|0.2424|0.18874|0.13284|0.10383|0.08978|0.08424|0.11129|0.1216|0.10269|0.07372|-0.10014|||||||||-0.20627|-0.16425|-0.19778|-0.10341|-0.09668|-0.22468|-0.16507|-0.13629|-0.10508|-0.09216|-0.0961|-0.10912|-0.12863|-0.06884|-0.06161|125|151|132|170|238|244|260|264|264|264|264|264|264|201|120|112|||||||||||||||||0||||||||
2021-03-06 20:34:09|SH.D.WFC.CASH.IP|742|2021-03-01 22:50:00|2021-03-05 21:55:00|3743|139708|6.30729|2021-02-04|0.03067|15|67.021792|9|-2.614191|12|2021-02-04|16.44067|||||||||20.32067|17.38648|23.0182|5.30466|3.36194|1.22485|0.03067|0.03091|0.03114|0.03114|0.03104|0.03116|9.05308|22.61478|17.22266|2524|||||||||551|568|624|6651|20635|425035|436377|293956|251271|216431|223807|532423|67297|20194|1996|0.07039|||||||||3.93081|0.21665|0.24722|0.1194|0.14907|0.30917|0.22727|0.16202|0.14196|0.10985|0.10061|0.1373|0.09247|0.07149|0.08891|-0.07442|||||||||-0.18646|-0.12539|-0.15012|-0.15839|-0.13594|-0.24482|-0.19341|-0.15386|-0.1303|-0.11278|-0.11372|-0.13055|-0.08999|-0.09126|-0.07459|153|216|164|172|252|246|263|264|264|264|264|264|264|235|151|146|||||||||||||||||||||||||
2021-03-06 20:34:09|UD.D.WYNN.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|13333|25872.7|0.11932|2021-02-04|0.06322|20|1.581617|14|-1.565136|14|2021-02-04|||||||||||||||0.19563|0.12486|0.11211|0.0932|0.08357|0.07996|0.06322||||||||||||||||||57400|28553|19000|20457|14481|17365|33530||||||||||||||||||0.5284|0.29067|0.19562|0.18054|0.14441|0.14933|0.13704||||||||||||||||||-0.46321|-0.29227|-0.21588|-0.1944|-0.15384|-0.17177|-0.16773||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:34:10|UD.D.ZMUS.CASH.IP|757|2021-03-01 22:55:00|2021-03-05 21:55:00|33638|27859.5|4.69812|2021-02-04|0.07266|20|1.97247|16|-2.783001|14|2021-02-04|32.13503|||||||||35.62742|45.79469|41.10597|15.51171|12.5563|1.37842|0.11327|0.09289|0.08791|0.0753|0.07819|0.07266|15.19845|24.97323|40.89245|524|||||||||297|412|709|1730|2449|39433|31447|25073|17117|15354|16951|31783|11965|533|458|0.07608|||||||||0.31437|0.18551|0.33526|0.17636|0.20434|0.3982|0.35687|0.26072|0.19556|0.1702|0.18398|0.18009|0.10463|0.07814|0.0718|-0.12446|||||||||-0.34327|-0.22253|-0.31931|-0.16087|-0.17108|-0.43646|-0.32434|-0.26474|-0.18607|-0.15785|-0.17143|-0.18225|-0.16132|-0.07437|-0.07402|147|166|119|123|223|244|259|264|264|264|264|264|264|221|121|135||||||||||||||||0|||||||||
2021-03-06 20:34:11|EJ.D.ZURZ.CASH.IP|400|2021-03-02 08:00:00|2021-03-05 16:15:00|38950|3073.8|0.03913|2021-02-04|0.03943|15|1.105121|8|-0.701117|8|2021-02-04|||||||||0.0596|0.04587|0.04046|0.04059|0.04048|0.04083|0.04153|0.03943|0.04255||||||||||||||||3722|1917|1953|1530|1565|1958|2711|3132|4153||||||||||||||||0.15675|0.08891|0.07681|0.07795|0.05675|0.0671|0.08754|0.08667|0.09491||||||||||||||||-0.14637|-0.08629|-0.06721|-0.06798|-0.06855|-0.07505|-0.08107|-0.08308|-0.09384||||||||276|276|275|276|276|274|276|276|92|||||||||||||||||||||||||
2021-03-06 20:34:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.79227|12|6.360573|14|-7.519026|18|2021-01-17|2.88544|2.88792|2.91519|2.91953|2.88715|2.88586|2.88419|2.86813|2.83535|2.8269|2.81707|2.7997|2.79227|2.79765|2.81406|2.82064|2.81074|2.80597|2.82153|2.82472|2.87903|2.93888|2.90667|2.82783|263|236|227|244|260|237|241|224|209|185|225|252|253|234|262|240|280|230|231|220|261|222|183|229|0.59194|0.49964|0.36309|0.61709|0.57755|0.51883|0.4861|0.46196|0.42078|0.41063|0.51242|0.63289|0.41883|0.35377|0.80179|0.39605|0.77225|0.46821|0.46532|0.53682|0.60169|0.50288|0.375|0.39158|-0.49462|-0.45431|-0.53579|-0.49081|-0.56049|-0.4581|-0.47958|-0.41873|-0.44303|-0.36148|-0.4866|-0.52448|-0.5929|-0.53962|-0.68066|-0.59461|-0.58912|-0.48391|-0.53335|-0.43142|-0.5963|-0.35979|-0.39994|-0.39843|128|132|132|132|132|132|132|132|144|144|144|144|126|132|132|132|132|132|132|132|132|132|108|108|||||||||||||||||||||||||
2021-03-06 20:34:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.79227|12|6.360573|14|-7.519026|18|2021-01-17|2.88544|2.88792|2.91519|2.91953|2.88715|2.88586|2.88419|2.86813|2.83535|2.8269|2.81707|2.7997|2.79227|2.79765|2.81406|2.82064|2.81074|2.80597|2.82153|2.82472|2.87903|2.93888|2.90667|2.82783|263|236|227|244|260|237|241|224|209|185|225|252|253|234|262|240|280|230|231|220|261|222|183|229|0.59194|0.49964|0.36309|0.61709|0.57755|0.51883|0.4861|0.46196|0.42078|0.41063|0.51242|0.63289|0.41883|0.35377|0.80179|0.39605|0.77225|0.46821|0.46532|0.53682|0.60169|0.50288|0.375|0.39158|-0.49462|-0.45431|-0.53579|-0.49081|-0.56049|-0.4581|-0.47958|-0.41873|-0.44303|-0.36148|-0.4866|-0.52448|-0.5929|-0.53962|-0.68066|-0.59461|-0.58912|-0.48391|-0.53335|-0.43142|-0.5963|-0.35979|-0.39994|-0.39843|128|132|132|132|132|132|132|132|144|144|144|144|126|132|132|132|132|132|132|132|132|132|108|108|||||||||||||||||||||||||
2021-03-06 20:34:16|CS.D.BCHUSD.CFD.IP|1293|2021-03-01 22:50:00|2021-03-06 20:30:00|494.18|710.9|0.78706|2021-02-04|0.81866|1|4.319465|3|-3.630846|6|2021-02-04|0.8191|0.81866|0.81902|0.82354|0.8231|0.82233|0.82263|0.82228|0.83576|0.83576|0.83401|0.83226|0.8332|0.83305|0.85095|0.85293|0.85096|0.84991|0.85175|0.85055|0.86963|0.90514|0.86262|0.83436|675|623|593|593|586|577|576|563|579|590|600|628|631|603|626|615|711|608|583|567|578|559|425|603|0.33162|0.32668|0.32901|0.31201|0.32563|0.28887|0.30627|0.27615|0.32868|0.32301|0.33052|0.31427|0.34984|0.34925|0.35839|0.32478|0.55875|0.32038|0.27079|0.32097|0.31012|0.28793|0.28357|0.39288|-0.39014|-0.30481|-0.34583|-0.356|-0.31432|-0.31526|-0.33192|-0.252|-0.32758|-0.29774|-0.33233|-0.38123|-0.31271|-0.33111|-0.3957|-0.38538|-0.40953|-0.33065|-0.31522|-0.27953|-0.33286|-0.2764|-0.26775|-0.31308|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|0||||0|0|0|||0|0|||0|||||||||0||
2021-03-06 20:34:17|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-02-04|0.02255|9|0.113216|13|-0.276905|12|2021-02-04|||||||||0.02293|0.02255|0.02264|0.02258|0.0228|0.02267|0.02281|0.02278|0.02308|0.39139|||||||||||||||954|813|723|728|804|982|1367|1114|1030|267|||||||||||||||0.02584|0.01781|0.01497|0.0159|0.01566|0.01902|0.02236|0.01986|0.01696|0.01354|||||||||||||||-0.02362|-0.02019|-0.01571|-0.01375|-0.01778|-0.02536|-0.02793|-0.02108|-0.0156|-0.01448|||||||276|276|276|276|276|276|275|276|276|272|||||||||||||||||||||||||
2021-03-06 20:34:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-02-04|0.01943|0|0.425154|18|-0.386007|2|2021-02-04|0.01943|0.01944|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01945|0.01945|0.01947|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01946||0.01947|69|75|69|61|47|45|58|135|200|170|146|157|270|586|735|760|654|469|448|568|588|394||60|0.02869|0.02969|0.02621|0.02438|0.02231|0.0242|0.02449|0.03512|0.04127|0.034|0.0296|0.03162|0.03483|0.05377|0.05261|0.05112|0.04423|0.04451|0.03874|0.04126|0.04402|0.03462||0.03006|-0.03161|-0.03673|-0.03513|-0.02379|-0.02141|-0.0198|-0.02372|-0.03813|-0.03701|-0.0322|-0.02947|-0.02806|-0.03872|-0.06049|-0.06261|-0.04923|-0.04973|-0.04116|-0.04191|-0.04131|-0.04295|-0.04102||-0.02868|274|276|272|269|261|262|274|276|276|276|276|276|276|276|276|276|274|273|264|262|264|264|273|||||||||||||||||||||||||
2021-03-06 20:34:20|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-02-04|0.02363|0|0.240021|18|-0.221858|19|2021-02-04|0.02363|0.02364|0.02364|0.02364|0.02364|0.02365|0.02364|0.02365|0.02364|0.02365|0.02366|0.02365|0.02365|0.02366|0.02367|0.02367|0.02367|0.02366|0.02366|0.02366|0.02366|0.02366||0.02365|251|224|235|192|160|154|190|336|457|354|338|323|534|1275|1501|1567|1226|925|996|1028|1041|682||232|0.02278|0.02288|0.01891|0.02023|0.02145|0.02034|0.01752|0.02945|0.03201|0.02397|0.02223|0.02393|0.02535|0.03722|0.03765|0.03756|0.03667|0.03064|0.02882|0.03059|0.03461|0.02442||0.02267|-0.0229|-0.02695|-0.02822|-0.0221|-0.01842|-0.01908|-0.02216|-0.02676|-0.0279|-0.026|-0.0231|-0.026|-0.02614|-0.04019|-0.04192|-0.03454|-0.03245|-0.03079|-0.03203|-0.03342|-0.02971|-0.02713||-0.02341|245|255|222|208|173|182|211|263|271|268|265|260|269|275|275|276|271|264|252|256|249|253|242|||||||||||||||||||||||||
2021-03-06 20:34:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-02-04|0.02919|0|0.080483|18|-0.079751|2|2021-02-04|0.02919|0.0292|0.02921|0.02919|0.0292|0.02921|0.02919|0.0292|0.0292|0.0292|0.02921|0.02921|0.02921|0.02921|0.02921|0.02921|0.02921|0.02921|0.0292|0.02921|0.02921|0.0292||0.0292|1289|1377|1859|1058|1216|1005|1018|1699|2020|1742|1508|1618|2309|4489|5361|5435|4538|3168|3979|3799|3660|3106||1176|0.01408|0.0161|0.01214|0.01257|0.01288|0.01083|0.01112|0.01482|0.01316|0.01134|0.0119|0.01216|0.01227|0.01651|0.01545|0.01544|0.01525|0.01412|0.01477|0.01528|0.01628|0.01291||0.01298|-0.01353|-0.01557|-0.01808|-0.01289|-0.01229|-0.01195|-0.01268|-0.01264|-0.01216|-0.01254|-0.0129|-0.01214|-0.01362|-0.01892|-0.01831|-0.0142|-0.01527|-0.01445|-0.0157|-0.01525|-0.01471|-0.01288||-0.01288|166|174|145|112|109|108|122|226|240|221|210|187|218|257|263|260|247|226|213|210|213|200|167|||||||||||||||||||||||||
2021-03-06 20:34:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-02-04|0.0159|0|0.034247|18|-0.056495|13|2021-02-04|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159||0.0159|524|549|718|460|515|413|553|746|1049|984|811|737|1248|2742|2842|3150|2829|2147|2531|2516|2472|2091||500|0.00601|0.00612|0.00631|0.00613|0.00612|0.00577|0.00606|0.00772|0.00674|0.00618|0.00616|0.00612|0.00626|0.00816|0.00774|0.00853|0.00684|0.00745|0.00923|0.00793|0.0085|0.00634||0.00659|-0.0072|-0.00722|-0.00782|-0.00575|-0.00628|-0.00579|-0.00588|-0.00652|-0.00592|-0.00657|-0.00613|-0.00634|-0.00611|-0.00919|-0.00881|-0.0079|-0.00794|-0.00675|-0.00745|-0.00814|-0.00746|-0.00704||-0.006|154|160|130|101|74|81|99|198|228|185|177|183|190|254|252|250|238|206|187|188|184|188|146|||||||||||||||||||||||||
2021-03-06 20:34:23|CO.D.LH.FWM1.IP|0|none|||0|0|2021-02-01|0.21779|15|0.682842|14|-1.429573|14|2021-02-01|||||||||||||||0.21802|0.21779|0.21791|0.21785|0.21784|0.24331|||||||||||||||||||303|157|113|85|163|527|||||||||||||||||||0.21541|0.13847|0.12275|0.08403|0.10099|0.12712|||||||||||||||||||-0.24488|-0.1295|-0.12277|-0.07764|-0.10515|-0.05348|||||108|216|216|216|216|17|||||||||||||||||||||||||
2021-03-06 20:34:24|IR.D.FOAT.FWM1.IP|870|2021-03-02 00:15:00|2021-03-05 16:10:00|16394|1128.6|2.33026|2021-02-04|0.03033|13|0.107456|14|-0.08995|0|2021-02-04|12.62699|14.04083|12.72715|15.99451|22.00383|22.97644|11.68497|0.03104|0.03034|0.03036|0.03034|0.03037|0.03047|0.03033|0.0305|0.03035|0.03055|0.40497|3.95126|3.85788|||||28|12|13|10|8|8|33|402|1003|1405|1157|928|889|1164|1426|1364|881|217|37|20|||||0.01229|0.01177|0.00869|0.00986|0.00638|0.00717|0.00845|0.01388|0.01814|0.01497|0.01421|0.0122|0.01357|0.01622|0.01769|0.01692|0.01651|0.01083|0.00892|0.00897|||||-0.01031|-0.00938|-0.01126|-0.00691|-0.00701|-0.0071|-0.00949|-0.01528|-0.01822|-0.01847|-0.01446|-0.01247|-0.01429|-0.01794|-0.01906|-0.01773|-0.01371|-0.01042|-0.00942|-0.00862|||||127|157|126|119|91|122|163|276|276|276|276|276|276|276|276|276|276|267|204|209|||||||||||||||||||||||||
2021-03-06 20:34:25|IR.D.FBTP.FWM1.IP|507|2021-03-02 07:00:00|2021-03-05 16:10:00|14989|1409.4|0.03552|2021-02-04|0.03354|9|0.172448|15|-0.402561|17|2021-02-04||||||||0.0348|0.03384|0.03354|0.03411|0.03355|0.03394|0.03402|0.03401|0.03389|0.03404|0.03499||||||||||||||392|823|914|800|796|671|774|852|981|601|225||||||||||||||0.02538|0.02908|0.0264|0.02198|0.0218|0.02008|0.02236|0.0254|0.02828|0.01888|0.02068||||||||||||||-0.02504|-0.0266|-0.02409|-0.02259|-0.02475|-0.02276|-0.02334|-0.02285|-0.02363|-0.02055|-0.01887|||||||276|276|276|276|276|276|276|276|276|276|267|||||||||||||||||||||||||
2021-03-06 20:34:26|IR.D.FGBM.FWM1.IP|866|2021-03-02 00:15:00|2021-03-05 16:10:00|13452|2486.4|2.32655|2021-02-04|0.0222|8|0.059119|14|-0.029619|15|2021-02-04|11.41263|14.30522|4.10383|11.55839|24.25946|9.77667|7.52109|0.43707|0.0222|0.0222|0.0222|0.0222|0.5147|0.02226|0.0222|0.0222|0.02223|0.0222|0.95671|0.97444|7.78789||||93|58|81|62|72|56|107|1015|1939|1974|2072|1683|1824|2254|2774|2701|2171|805|318|172|262||||0.00775|0.00846|0.0074|0.00863|0.0074|0.0074|0.00857|0.00863|0.00939|0.00904|0.00888|0.00795|0.00853|0.00911|0.01026|0.00886|0.00896|0.00875|0.00837|0.00769|0.00789||||-0.01021|-0.00839|-0.00864|-0.0074|-0.0074|-0.0074|-0.00863|-0.00898|-0.00888|-0.00836|-0.00834|-0.00782|-0.00802|-0.01002|-0.00961|-0.00956|-0.0086|-0.00802|-0.0074|-0.0074|-0.0074||||79|77|49|26|33|41|80|241|251|229|216|190|203|228|241|246|206|144|107|105|103|||||||||||||||||||||||||
2021-03-06 20:34:27|IR.D.JGB.FWM1.IP|652|2021-03-01 23:45:00|2021-03-05 13:10:00|15143|6.5|3.41234|2021-02-04|5.30187|23|0.02639|23|-0.046165|23|2021-02-04|8.64972|9.98447||6.64186|9.75114|10.09237|23.20254|29.72635|24.65486|24.27496|45.22903|51.63362|45.40772|29.89061|27.18333|25.76663|36.82692|55.97143||||||5.30187|9|7||12|7|13|4|2|3|2|2|0|4|3|3|2|4|2||||||17|0.00775|0.00732||0.00878|0.00659|0.00726|0.00719|0.00672|0.00673|0.00659|0.00697|0.00659|0.00695|0.00697|0.00701|0.00725|0.00681|0.00659||||||0.00989|-0.00807|-0.00766||-0.00786|-0.00687|-0.00733|-0.00706|-0.00677|-0.00706|-0.00659|-0.00721|-0.00659|-0.00701|-0.0072|-0.00715|-0.00703|-0.00658|-0.00672||||||-0.0112|209|191|106|175|179|82|165|199|33|73|124|130|144|151|136|125|84|57|||||||||||||||||||||||||
2021-03-06 20:34:28|IR.D.FGBL.FWM1.IP|937|2021-03-02 00:15:00|2021-03-05 16:10:00|17399|2910.2|0.33818|2021-02-04|0.01692|8|0.221051|0|-0.135014|0|2021-02-04|3.31393|1.23689|4.30245|3.70335|7.12258|3.00191|0.44098|0.01696|0.01692|0.01694|0.01696|0.01696|0.01692|0.01699|0.01697|0.01701|0.01695|0.38466|0.39171|0.411|0.40799||||121|86|76|60|48|57|168|1555|3348|3599|3318|2574|2727|3707|4561|4279|3070|1062|405|274|298||||0.01598|0.00883|0.00761|0.00773|0.00679|0.00718|0.00879|0.01508|0.01967|0.01458|0.01307|0.01218|0.01321|0.01672|0.01684|0.01819|0.01406|0.01111|0.00949|0.00864|0.00945||||-0.01749|-0.00883|-0.00918|-0.00742|-0.00661|-0.00689|-0.00897|-0.01564|-0.0176|-0.01742|-0.01388|-0.0117|-0.01321|-0.01777|-0.01871|-0.01653|-0.01248|-0.0104|-0.00969|-0.00852|-0.00976||||182|246|210|217|197|201|236|276|276|276|276|276|276|276|276|276|276|272|267|254|256|||||||||||||||||||||||||
2021-03-06 20:34:29|EN.D.LGO.FWM2.IP|977|2021-03-01 22:50:00|2021-03-05 21:55:00|552.5|184.2|2.49349|2021-01-13|0.2924|15|0.628931|15|-0.53389|20|2021-01-13|||1.99486|0.30079|11.80631|5.64211|0.30106|0.3058|0.29849|0.30471|0.2984|0.29883|0.29459|0.29786|0.29964|0.2924|0.30083|0.29695|0.29521|0.29552|0.29809|4.74609|45.68336||||17|12|11|15|90|106|243|298|194|184|205|171|251|220|821|400|170|82|47|38|3||||0.10526|0.06513|0.08467|0.06403|0.09703|0.10892|0.13085|0.13765|0.12852|0.11944|0.10806|0.13416|0.19707|0.14636|0.11477|0.11341|0.16092|0.09715|0.1296|0.09301|0.11526||||-0.09305|-0.08198|-0.07253|-0.07832|-0.08944|-0.1389|-0.13451|-0.13657|-0.14793|-0.10165|-0.10955|-0.14526|-0.15723|-0.16128|-0.14665|-0.15685|-0.11242|-0.15968|-0.11651|-0.0761|-0.08468||59|59|52|56|60|60|60|60|60|60|60|60|60|60|54|48|48|48|48|45|11|||||||||||||||||||||||||
2021-03-06 20:34:30|CO.D.CFI.FWM2.IP|480|2021-03-02 07:00:00|2021-03-05 16:55:00|3890|114.4|0.22032|2021-02-04|0.23366|9|1.962953|9|-1.520119|16|2021-02-04||||||||0.24628|0.23756|0.23366|0.23413|0.23822|0.23794|0.24314|0.60361|0.24199|0.2389|||||||||||||||90|88|126|109|74|82|96|101|99|138|||||||||||||||0.20653|0.16492|0.17055|0.15171|0.12661|0.15745|0.14255|0.14038|0.15257|0.16894|||||||||||||||-0.20332|-0.16982|-0.17085|-0.151|-0.1457|-0.13869|-0.16171|-0.15981|-0.15313|-0.15672||||||||276|276|276|276|276|275|275|276|276|276|||||||||||||||||||||||||
2021-03-06 20:34:31|SE.D.PANWUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|33404|10125.3|0.17809|2021-02-04|0.07667|20|1.852691|14|-1.575323|14|2021-02-04|||||||||||||||0.26825|0.15174|0.12695|0.11001|0.09816|0.09193|0.07667||||||||||||||||||15411|9244|7438|5294|5615|5972|13866||||||||||||||||||0.43114|0.19697|0.15813|0.12456|0.11287|0.09995|0.143||||||||||||||||||-0.37137|-0.21513|-0.14405|-0.12103|-0.10423|-0.11176|-0.12929||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-03-06 20:34:32|UA.D.ABNBUS.CASH.IP|755|2021-03-01 22:55:00|2021-03-05 21:55:00||23457.1|8.10176|2021-02-04|0.15136|19|4.130315|14|-5.065946|14|2021-02-04|25.45509|||||||||42.98924|49.6189|53.2631|7.81422|13.00283|3.40148|0.21112|0.1961|0.17867|0.17428|0.15136|0.15902|11.90582|24.91868|33.05186|562|||||||||219|379|352|1256|1262|41685|46481|33206|27508|27114|30228|47645|2231|741|544|0.13447|||||||||0.37021|0.1486|0.21753|0.25087|0.18346|0.62371|0.54798|0.38197|0.41514|0.31637|0.28014|0.39079|0.15712|0.12942|0.15707|-0.13649|||||||||-0.52503|-0.31954|-0.42093|-0.19832|-0.17078|-0.61153|-0.55068|-0.40849|-0.32606|-0.28833|-0.30293|-0.31539|-0.22024|-0.16655|-0.15968|143|112|102|89|230|236|259|264|264|264|264|264|264|208|134|134|||||||||||||||||0||||||||
2021-03-06 20:34:33|UA.D.BIDU.CASH.IP|758|2021-03-01 22:50:00|2021-03-05 21:55:00|26020|40939.1|1.51245|2021-02-04|0.05312|20|3.592522|15|-3.217125|14|2021-02-04|8.50811|||||||||4.94738|4.33923|12.2493|2.06941|2.47585|0.15611|0.08283|0.07038|0.06923|0.0641|0.0639|0.05312|13.14913|21.81793|14.10846|1524|||||||||4242|2247|2016|5034|4111|82239|91681|62421|31965|28695|32431|58378|35056|826|1120|0.10591|||||||||0.34743|0.15467|0.15457|0.1593|0.14406|0.39889|0.35925|0.30374|0.19216|0.19985|0.14284|0.16616|0.08519|0.10066|0.07498|-0.11888|||||||||-0.27035|-0.14679|-0.18366|-0.1607|-0.16248|-0.5242|-0.36243|-0.30164|-0.19486|-0.17016|-0.15746|-0.1935|-0.12632|-0.1302|-0.10641|192|255|243|233|262|260|264|264|264|264|264|264|264|232|148|187||||||||||||||||0|||0||||||
2021-03-06 20:34:34|UC.D.NVDA.CASH.IP|757|2021-03-01 22:55:00|2021-03-05 21:55:00||20388.9|6.62905|2021-02-04|0.03421|20|1.909641|14|-1.755647|14|2021-02-04|15.94441|||||||||26.38463|40.81813|35.85681|2.82947|2.46026|0.86763|0.0485|0.04329|0.03821|0.03576|0.03613|0.03421|10.62526|21.37685|16.35941|854|||||||||367|336|379|2684|2584|46919|42320|25926|22106|19979|20258|50461|24771|833|871|0.04694|||||||||0.18296|0.11092|0.0975|0.10726|0.0862|0.25521|0.20148|0.15577|0.12914|0.12108|0.09404|0.14154|0.08938|0.0661|0.04333|-0.05409|||||||||-0.14609|-0.17014|-0.17819|-0.10085|-0.09842|-0.23574|-0.2194|-0.15482|-0.13121|-0.1058|-0.10879|-0.14943|-0.09787|-0.06545|-0.06894|177|189|185|177|261|259|264|264|264|264|264|264|264|219|141|154||||||||||||||||0||0|||0||||
2021-03-06 20:34:34|EZ.D.ROBINGREY.Month2.IP|13|2021-03-02 05:25:00|2021-03-05 18:40:00|54|0|10.51708|2021-02-04|11.59447|11|6.666667|18|-17.073171|15|2021-02-04|15.09494||||||14.14718|13.22893|12.71752|12.83864|12.4852|11.59447|13.10381|13.95349|12.53247|13.19305|13.26566|13.09867|13.05705|12.85016|13.71561|13.64106|14.40321|15|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||1.23457||||||||0.96154|1.88679|||3.81042|||3.48837|||||||||||||-1.96078|||||-4.9765|-4||-2.3823|-3.23877|||-1.19048||2|4|3|6|4|4|2|3|1|2|10|5|7|11|8|6|3|3|1|||||||||||||||||||||||||
2021-03-06 20:34:34|EZ.D.BYTGREY.Month2.IP|2|2021-03-03 10:30:00|2021-03-04 20:15:00|238|0|11.71569|2021-02-04|8.51069|6|1.587302|20|-1.904762|8|2021-02-04|||8.61264||8.61244||8.51069|8.55112|8.63493|9.89041||8.7807||8.88079|9.31588|8.88894||9.10161|9.67742|9.50404|9.375|9.94475||9.48025|||0||0||0|0|0|0||0||0|0|0||0|0|0|0|0||0|||1.46341|||||||||0.98039|||0.78154|||||1.57068|1.5873||||||||||||-1.90476|-1.0929|||||-1.05847|-0.97561|||||||||2|1|2|2|4|2|2|2|6|2|4|1|2|1|1|2|||||||||||||||||||||0||||
2021-03-06 20:34:35|UD.D.SPWR.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|3067|55290.8|0.21051|2021-02-04|0.08981|20|8.643952|16|-6.27465|14|2021-02-04|||||||||||||||0.22715|0.14647|0.13458|0.1204|0.11171|0.10485|0.08981||||||||||||||||||321089|173903|123397|92668|80304|79026|130800||||||||||||||||||1.35729|0.86781|0.65831|0.47285|0.4555|0.35367|0.46369||||||||||||||||||-1.54471|-0.903|-0.68393|-0.48933|-0.42339|-0.42587|-0.37736||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-03-06 20:34:36|SE.D.NETUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|6696|59724.5|0.11231|2021-02-04|0.07961|20|2.965235|16|-2.712329|14|2021-02-04|||||||||||||||0.24073|0.1384|0.11114|0.10435|0.09645|0.08883|0.07961||||||||||||||||||87200|41978|32070|21911|18538|23264|45207||||||||||||||||||0.78956|0.37198|0.27792|0.23439|0.15812|0.16169|0.19549||||||||||||||||||-0.63464|-0.37843|-0.26967|-0.23345|-0.18423|-0.1645|-0.18078||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-03-06 20:34:37|UD.D.ZNGA.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|1030|222510.4|0.09148|2021-02-04|0.0995|15|4.571429|14|-2.643573|14|2021-02-04|||||||||||||||0.0998|0.0995|0.09955|0.09952|0.55771|0.09955|0.09987||||||||||||||||||464747|292823|194021|210561|189396|181562|390230||||||||||||||||||0.46289|0.26496|0.19588|0.21026|0.15988|0.16439|0.17017||||||||||||||||||-0.48484|-0.25543|-0.22435|-0.1688|-0.1817|-0.17258|-0.17994||||132|261|249|239|218|230|234|||||||||||||||||||||||||
2021-03-06 20:34:37|SI.D.ARKKUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|11700|48856.4|0.07975|2021-02-04|0.05403|20|2.15174|16|-2.129496|14|2021-02-04|||||||||||||||0.10224|0.07211|0.06952|0.06087|0.06057|0.05876|0.05403||||||||||||||||||63943|17550|8859|7765|5408|5953|15679||||||||||||||||||0.36819|0.22952|0.14529|0.14972|0.10911|0.10149|0.11774||||||||||||||||||-0.38976|-0.26494|-0.16683|-0.15223|-0.11437|-0.12004|-0.12279||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:34:39|SI.D.ARKGUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|8509|15815.4|0.09313|2021-02-04|0.05497|20|2.324401|14|-2.9702|14|2021-02-04|||||||||||||||0.1168|0.08093|0.07382|0.06828|0.0652|0.0645|0.05497||||||||||||||||||32899|12003|8099|5932|5207|6215|13141||||||||||||||||||0.42813|0.25651|0.15055|0.14787|0.12085|0.11539|0.1408||||||||||||||||||-0.46009|-0.29407|-0.17742|-0.16181|-0.1337|-0.13635|-0.13146||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:34:39|SI.D.ARKQUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|8033|4770.6|0.09528|2021-02-04|0.08292|18|2.339505|16|-1.700458|16|2021-02-04|||||||||||||||0.14322|0.10416|0.09175|0.08415|0.08292|0.08645|0.08313||||||||||||||||||3291|1865|900|752|460|793|1036||||||||||||||||||0.30398|0.16608|0.14059|0.11458|0.09039|0.09139|0.09343||||||||||||||||||-0.28169|-0.19992|-0.1502|-0.11714|-0.09118|-0.09992|-0.11793||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:34:40|SI.D.ARKFUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|5088|12342.1|0.1359|2021-02-04|0.03854|20|1.336055|16|-1.61597|14|2021-02-04|||||||||||||||0.06778|0.05054|0.04558|0.04449|0.04337|0.4223|0.03854||||||||||||||||||27375|5499|3353|2314|1893|2600|3865||||||||||||||||||0.25143|0.14394|0.10398|0.0854|0.08141|0.07277|0.08161||||||||||||||||||-0.28241|-0.16309|-0.11283|-0.1063|-0.08324|-0.0829|-0.08702||||132|264|264|264|264|262|264|||||||||||||||||||||||||
2021-03-06 20:34:40|SI.D.ARKWUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|14588|8428.5|0.1081|2021-02-04|0.06063|20|1.917368|16|-1.456607|16|2021-02-04|||||||||||||||0.11762|0.08129|0.07016|0.06816|0.06713|0.06612|0.06063||||||||||||||||||14904|2452|1653|1018|691|729|1664||||||||||||||||||0.33287|0.17038|0.12715|0.10361|0.09139|0.0829|0.10425||||||||||||||||||-0.31857|-0.21473|-0.14552|-0.12467|-0.09532|-0.09602|-0.09417||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2021-03-06 20:34:41|SI.D.PRNTUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|3638|1073.3|0.39401|2021-02-04|1.85203|15|1.508296|16|-2.361446|14|2021-02-04|||||||||||||||1.88048|1.85203|5.18286|7.11302|7.39663|11.13505|6.65945||||||||||||||||||1428|749|457|297|293|371|519||||||||||||||||||0.38883|0.24092|0.20381|0.16767|0.13905|0.12399|0.15805||||||||||||||||||-0.34746|-0.21144|-0.20734|-0.17326|-0.14089|-0.13903|-0.15111||||128|253|243|233|223|229|233|||||||||||||||||||||||||
2021-03-06 20:34:41|SI.D.IZRLUS.CASH.IP|307|2021-03-02 14:30:00|2021-03-05 20:55:00|3080|569.2|2.37894|2021-02-04|10.33531|14|1.905654|15|-1.538462|15|2021-02-04|||||||||||||||10.33531|16.47856|32.80964|39.51515|41.55616|43.92814|33.22371||||||||||||||||||799|369|414|251|180|211|394||||||||||||||||||0.22277|0.22443|0.12723|0.12487|0.10532|0.10444|0.11186||||||||||||||||||-0.33152|-0.16749|-0.14864|-0.13161|-0.12207|-0.11571|-0.10962||||80|148|135|117|116|96|112|||||||||||||||||||||||||
2021-03-06 20:34:42|UA.D.CANUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|1997|197894|0.32175|2021-02-04|0.18865|17|8.474576|15|-8.868502|15|2021-02-04|||||||||||||||0.25329|0.19856|0.19334|0.18865|0.58942|0.18952|0.60435||||||||||||||||||284282|160339|134152|96207|76885|67449|105454||||||||||||||||||1.44567|0.79592|0.65669|0.55234|0.44232|0.39477|0.42823||||||||||||||||||-1.33442|-0.88332|-0.59715|-0.54338|-0.47666|-0.42648|-0.42845||||132|261|261|251|250|252|243|||||||||||||||||||||||||
2021-03-06 20:34:43|UC.D.RIOTUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|4031|237284.3|0.24828|2021-02-04|0.13418|20|6.042885|14|-5.690722|14|2021-02-04|||||||||||||||0.2683|0.18287|0.17362|0.15707|0.16186|0.15246|0.13418||||||||||||||||||783858|413089|316575|235790|247527|210011|246900||||||||||||||||||1.75509|0.89113|0.83724|0.62513|0.60002|0.53766|0.51426||||||||||||||||||-1.53938|-0.95689|-0.66555|-0.59123|-0.56176|-0.50901|-0.50975||||132|264|264|264|264|264|264|||||||||||||||0||||||||||
2021-03-06 20:34:43|KN.D.HIVECN.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|443|96679.8|0.2509|2021-02-04|0.458|14|6.719368|14|-3.956835|15|2021-02-04|||||||||||||||0.458|0.76699|1.1731|0.78802|0.80597|2.0283|2.32533||||||||||||||||||203785|98503|83495|56485|66506|52780|76146||||||||||||||||||1.22596|0.63785|0.66006|0.60171|0.59511|0.54578|0.57262||||||||||||||||||-0.96301|-0.69712|-0.71673|-0.53278|-0.64295|-0.59422|-0.59413||||138|273|257|248|248|244|261|||||||||||||||||||||||||