2021-03-01 22:46:12|IX.D.SPTRD.IFE.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|3905.1|5740.6|0.01533|2021-01-29|0.01054|15|0.609325|14|-0.506387|21|2021-01-29|0.01582|0.01582|0.01582|0.01583|0.01584|0.01584|0.01583|0.01583|0.01583|0.01583|0.01583|0.01583|0.01583|0.01584|0.01319|0.01054|0.01055|0.01055|0.01182|0.01148|0.01125|0.02612|0.03955|0.01581|1127|1265|938|826|708|669|632|1012|1878|1381|1123|1539|2025|3374|15555|17265|13237|9884|7974|10743|20936|5371|0|978|0.03842|0.03695|0.03014|0.02549|0.02456|0.0263|0.02885|0.0372|0.04991|0.03951|0.03276|0.03888|0.03461|0.04558|0.06501|0.07314|0.05789|0.05282|0.04771|0.05742|0.06906|0.0394|0.01271|0.03563|-0.03578|-0.04306|-0.03204|-0.03472|-0.02642|-0.03104|-0.02308|-0.03813|-0.0516|-0.03369|-0.03143|-0.03746|-0.0441|-0.04444|-0.06999|-0.07685|-0.06681|-0.05864|-0.04634|-0.05871|-0.07362|-0.04214|-0.01272|-0.03705|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|248|246|247|186|240|||||||||||||||||||||||||
2021-03-01 22:46:13|IX.D.RUSSELL.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|2278.7|607.1|0.01449|2021-01-29|0.01428|15|0.88341|14|-0.994492|15|2021-01-29|0.01432|0.01431|0.01432|0.01432|0.01433|0.01433|0.01433|0.01432|0.01433|0.01432|0.01431|0.01431|0.01432|0.01433|0.01431|0.01428|0.0143|0.0143|0.01486|0.01468|0.01487|0.02469|0.03809|0.01428|130|118|101|85|63|56|58|113|191|139|136|163|268|411|2178|2245|1666|1391|1118|1353|2595|724|0|149|0.05786|0.06157|0.0516|0.04432|0.03888|0.04563|0.04741|0.06187|0.07913|0.06322|0.05606|0.06004|0.0592|0.08634|0.13088|0.12616|0.09481|0.10427|0.08251|0.0802|0.09051|0.04866|0.01532|0.0584|-0.05486|-0.06458|-0.04952|-0.04986|-0.0432|-0.04132|-0.03838|-0.05719|-0.08608|-0.06439|-0.04903|-0.0617|-0.07987|-0.08186|-0.13846|-0.16478|-0.12307|-0.11335|-0.09171|-0.10076|-0.11115|-0.05833|-0.01715|-0.0552|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|246|244|246|248|178|240|||||||||||||||||||||||||
2021-03-01 22:46:15|IX.D.DOW.IFE.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|31570.1|718.3|0.01287|2021-01-29|0.00778|15|0.596839|14|-0.487852|15|2021-01-29|0.01557|0.01556|0.01557|0.01557|0.01558|0.01558|0.01558|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01169|0.00974|0.00778|0.00779|0.00779|0.00893|0.00893|0.00893|0.02279|0.03177|0.01556|237|249|200|181|158|159|156|276|474|338|259|350|432|535|2043|2138|1612|1108|873|1116|1676|368|0|187|0.03555|0.03377|0.02537|0.0211|0.02085|0.02432|0.02576|0.03512|0.04727|0.03481|0.02877|0.03442|0.02895|0.0412|0.06849|0.06893|0.05108|0.04963|0.04272|0.046|0.0638|0.03374|0.01378|0.03403|-0.03246|-0.03568|-0.02546|-0.03141|-0.02085|-0.02492|-0.02124|-0.03464|-0.05212|-0.03528|-0.02695|-0.03202|-0.03988|-0.04257|-0.06224|-0.07585|-0.06306|-0.04846|-0.0388|-0.05241|-0.0662|-0.03287|-0.0143|-0.03756|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|193|240|||||||||0||||||||||||||||
2021-03-01 22:46:16|IX.D.FANG.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|6978.3|0|0.05104|2021-01-29|0.02919|20|1.829229|22|-2.023403|21|2021-01-29|0.05605|0.0777|0.07771|0.07775|0.07779|0.07779|0.07776|0.07774|0.07775|0.0481|0.04808|0.04807|0.04806|0.04808|0.03922|0.03035|0.03036|0.03038|0.02956|0.02936|0.02919|0.04751|0.04759|0.05441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.031|0.04458|0.02952|0.03055|0.0291|0.02924|0.03202|0.04141|0.05227|0.09041|0.04859|0.03994|0.0575|0.04852|0.13524|0.13035|0.10238|0.09389|0.08306|0.08097|0.0853|0.05502|0.04684|0.02501|-0.02936|-0.04231|-0.03559|-0.03509|-0.02737|-0.028|-0.02863|-0.0419|-0.05892|-0.0722|-0.03932|-0.04369|-0.05633|-0.05606|-0.15145|-0.14156|-0.11451|-0.10283|-0.08626|-0.0904|-0.09811|-0.05112|-0.03164|-0.03299|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|247|246|247|186|240|||||||||||||||||||||||||
2021-03-01 22:46:17|IX.D.NASDAQ.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|13308.9|1770.2|0.01436|2021-01-29|0.00766|15|0.854636|16|-1.146282|21|2021-01-29|0.01535|0.01535|0.01535|0.01536|0.01537|0.01536|0.01536|0.01536|0.01536|0.01536|0.01536|0.01536|0.01536|0.01536|0.01151|0.00766|0.00767|0.00767|0.00855|0.00855|0.00855|0.02555|0.03834|0.01534|438|529|394|371|311|299|303|513|755|568|480|570|852|1181|6183|6570|4774|3670|2829|3246|4898|1158|0|411|0.03768|0.0447|0.02943|0.02947|0.02803|0.02841|0.03134|0.03959|0.04342|0.03749|0.03155|0.04286|0.04245|0.04619|0.10004|0.09778|0.07913|0.07401|0.06069|0.06234|0.0776|0.05055|0.01353|0.03524|-0.03617|-0.0424|-0.03539|-0.03507|-0.0282|-0.02774|-0.02981|-0.04147|-0.0549|-0.03431|-0.0372|-0.03594|-0.04774|-0.04894|-0.09148|-0.09703|-0.08243|-0.07392|-0.0598|-0.06994|-0.08915|-0.04207|-0.01513|-0.04172|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|247|247|251|188|240||||||||||0|||||||||||||||
2021-03-01 22:46:19|IX.D.ASX.IFD.IP|288|2021-02-28 22:50:00|2021-03-01 22:45:00|6849.3|230.1|0.03784|2021-01-29|0.01699|0|0.370449|23|-0.447322|8|2021-01-29|0.01699|0.01699|0.01699|0.01809|0.01923|0.04615|0.04783|0.04544|0.04545|0.04544|0.04543|0.04543|0.04544|0.04547|0.04544|0.04541|0.04544|0.04544|0.04543|0.04542|0.04541|0.05959|0.05377|0.01708|253|271|209|235|255|386|69|65|98|58|41|41|44|63|101|128|88|47|37|38|69|0|59|298|0.05442|0.05543|0.04066|0.03895|0.04433|0.0385|0.03221|0.03809|0.04936|0.03577|0.02769|0.03248|0.02649|0.03705|0.04793|0.04642|0.04032|0.0376|0.0358|0.03217|0.04499|0.03707|0.03589|0.07023|-0.05369|-0.05752|-0.04307|-0.04281|-0.0362|-0.04065|-0.02915|-0.03353|-0.05563|-0.03699|-0.02955|-0.02759|-0.03217|-0.03469|-0.04436|-0.0532|-0.04453|-0.03438|-0.03148|-0.03188|-0.04443|-0.03316|-0.03488|-0.06675|252|252|252|252|249|252|251|252|252|252|252|252|252|248|252|252|252|250|248|248|249|251|197|240|||||||||||||||||||||||||
2021-03-01 22:46:19|TM.D.BOVESPA.IFM.IP|103|2021-03-01 13:00:00|2021-03-01 21:30:00|110175|1781.4|0.10306|2021-01-29|0.08352|12|0.614639|17|-0.546636|13|2021-01-29|||||||||||||0.08352|0.9653|0.09657|0.09608|0.0958|0.09548|0.09537|0.0955|0.09576|4.17362|||||||||||||||989|1558|2058|1613|1349|1473|1474|1383|1648|885|||||||||||||||0.08579|0.10958|0.11391|0.10252|0.0862|0.09895|0.08644|0.07282|0.08838|0.08743|||||||||||||||-0.08191|-0.11174|-0.13129|-0.09913|-0.08708|-0.08729|-0.08368|-0.07727|-0.09172|-0.0685|||192|230|228|228|228|228|228|228|228|123|||||||||||||||||||||||||
2021-03-01 22:46:21|IX.D.CAC.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|5810.8|208.8|0.03788|2021-01-29|0.01787|9|0.497503|14|-0.47878|8|2021-01-29|0.05806|0.05359|0.05359|0.0536|0.05362|0.05364|0.05363|0.03714|0.01788|0.01787|0.01787|0.01788|0.0179|0.02048|0.02047|0.02046|0.02899|0.03752|0.03751|0.0375|0.03749|0.0716|0.0715|0.07145|0|0|0|0|0|0|0|220|957|610|546|412|374|529|609|754|1099|166|65|68|102|0|0|0|0.04678|0.04394|0.03319|0.02731|0.03108|0.02487|0.03968|0.05399|0.09945|0.06403|0.04709|0.05047|0.04364|0.05128|0.06232|0.07133|0.05508|0.04243|0.03804|0.03564|0.04791|0.03941|0.01152|0.0331|-0.04416|-0.047|-0.03324|-0.03357|-0.02979|-0.03036|-0.03447|-0.06154|-0.09268|-0.06585|-0.057|-0.04609|-0.05409|-0.05243|-0.06251|-0.07094|-0.06675|-0.04102|-0.03307|-0.04054|-0.043|-0.03422|-0.0099|-0.03331|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|250|251|252|250|182|240|||||||||||||||||||||||||
2021-03-01 22:46:23|IX.D.XINHUA.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|18552.2|879.3|0.07186|2021-01-29|0.05431|7|1.169904|1|-0.795021|1|2021-01-29|0.13064|0.05437|0.05434|0.05438|0.05441|0.05438|0.05438|0.05431|0.09694|0.06429|0.06363|0.06366|0.06358|0.06345|0.06321|0.06301|0.06327|0.06332|1.25829|0.4637|0.05433|0.10987|0.13004|0.13028|0|6440|5359|2654|407|4292|4370|1019|658|330|175|167|154|236|398|389|304|190|134|130|165|18|0|0|0.03823|0.1469|0.12559|0.09115|0.02256|0.12518|0.12739|0.04161|0.05177|0.03177|0.01949|0.02126|0.02111|0.02387|0.04062|0.03559|0.0265|0.02717|0.02314|0.02289|0.0237|0.0292|0.00991|0.02884|-0.03878|-0.12576|-0.13701|-0.09642|-0.02798|-0.11782|-0.12416|-0.04032|-0.05697|-0.02904|-0.02409|-0.02364|-0.02266|-0.02775|-0.03822|-0.03927|-0.03277|-0.02788|-0.02324|-0.02257|-0.02787|-0.02489|-0.00994|-0.03063|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|248|251|234|184|240|||||||||||||||||||||||||
2021-03-01 22:46:24|IX.D.HSCHIN.IFU.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|11510.5|314.5|0.10308|2021-01-29|0.05316|3|0.872719|1|-0.775339|8|2021-01-29|0.20809|0.09194|0.05317|0.05316|0.20755|0.06091|0.06093|0.06089|0.13433|0.09763|0.06094|0.06094|0.06096|0.06099|0.06099|0.06099|0.06101|0.06105|0.07331|0.20776|0.20778|0.20783|0.20731|0.20757|0|1557|1456|953|14|1025|890|940|1132|158|122|96|78|108|270|227|195|101|93|0|0|0|0|0|0.03638|0.16155|0.11381|0.08456|0.02594|0.10027|0.07658|0.06031|0.07352|0.04539|0.0295|0.02822|0.02683|0.03211|0.05466|0.05059|0.04586|0.04086|0.03587|0.04074|0.04404|0.02887|0.00991|0.03406|-0.03946|-0.11657|-0.1165|-0.08545|-0.02463|-0.10511|-0.09148|-0.05891|-0.07618|-0.04339|-0.03218|-0.02649|-0.03335|-0.03642|-0.06584|-0.05936|-0.04601|-0.04116|-0.04291|-0.04844|-0.04617|-0.02762|-0.00951|-0.02618|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|251|245|246|247|184|240|||||||||||||||||||||||||
2021-03-01 22:46:25|IX.D.DEN25.IFM.IP|95|2021-03-01 08:00:00|2021-03-01 15:50:00|1632.6|0.6|0.06138|2021-01-29|0.05975|8|0.574611|8|-0.55905|8|2021-01-29|||||||||0.05975|0.05989|0.05984|0.05977|0.05978|0.05983|0.05984|0.05977|||||||||||||||||5|3|2|1|1|4|4|6|||||||||||||||||0.10795|0.07563|0.07482|0.05989|0.04581|0.05962|0.06547|0.0762|||||||||||||||||-0.12732|-0.06756|-0.06275|-0.05892|-0.05449|-0.05549|-0.07342|-0.07086|||||||||144|223|240|240|240|240|239|220|||||||||||||||||||||||||
2021-03-01 22:46:26|IX.D.EMGMKT.IFE.IP|276|2021-02-28 23:00:00|2021-03-01 22:35:00||506.3|0.06228|2021-01-29|0.03685|19|0.453498|14|-0.669282|14|2021-01-29|0.13597|0.07374|0.07366|0.07362|0.07362|0.07367|0.07366|0.07364|0.0737|0.0737|0.07372|0.07371|0.07373|0.07377|0.05531|0.03686|0.03687|0.03688|0.03686|0.03685|0.03687|0.07374|0.07295|0.13701|3|65|44|31|21|38|66|99|289|206|181|171|179|248|1508|1288|1010|663|567|618|1688|143|11|2|0.04284|0.10757|0.07111|0.05501|0.03688|0.06082|0.05764|0.05109|0.05701|0.044|0.03288|0.03534|0.04199|0.04966|0.06994|0.07333|0.05144|0.04944|0.04701|0.04666|0.04704|0.04234|0.04918|0.0501|-0.04232|-0.10122|-0.07528|-0.05462|-0.04|-0.05954|-0.05771|-0.05219|-0.06707|-0.0413|-0.03685|-0.03403|-0.04809|-0.04984|-0.08813|-0.07349|-0.06303|-0.05296|-0.04388|-0.05195|-0.05363|-0.0448|-0.03589|-0.04799|242|250|250|246|229|241|246|251|252|252|252|252|252|252|252|252|252|251|240|240|240|154|19|223|||||||||||||||||||||||||
2021-03-01 22:46:27|IX.D.STXE.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|3716.92|3158.1|0.04888|2021-01-29|0.04374|7|0.522335|14|-0.484503|8|2021-01-29|0.06459|0.05697|0.057|0.05701|0.05719|0.05707|0.05705|0.04374|0.04376|0.04375|0.04376|0.04375|0.0438|0.04384|0.04382|0.04377|0.04381|0.04389|0.04392|0.04391|0.04385|0.08358|0.08347|0.08342|232|243|156|106|122|177|326|1705|7548|5079|4741|4484|3985|4676|6811|8313|14290|2539|1132|1011|1587|102|0|0|0.05225|0.05043|0.0407|0.03013|0.03518|0.03273|0.04207|0.06694|0.0988|0.06812|0.05565|0.05951|0.05328|0.05776|0.07434|0.08175|0.0638|0.05134|0.04617|0.04521|0.05673|0.04209|0.01441|0.03112|-0.05092|-0.05108|-0.04048|-0.03911|-0.0366|-0.03273|-0.03801|-0.05849|-0.10865|-0.07139|-0.06585|-0.05517|-0.06047|-0.06404|-0.07944|-0.08051|-0.0753|-0.05503|-0.04007|-0.0516|-0.05894|-0.03351|-0.0122|-0.03221|252|252|249|250|227|246|249|252|252|252|251|252|251|250|251|252|252|244|238|238|244|247|177|240|||||||||||||||||||||||||
2021-03-01 22:46:29|IX.D.FTSE.CFD.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|6607.1|428.1|0.03395|2021-01-29|0.01494|10|0.594144|8|-0.505895|8|2021-01-29|0.05976|0.04481|0.04481|0.04482|0.04484|0.04484|0.04483|0.02988|0.01495|0.01495|0.01494|0.01495|0.01551|0.01718|0.01717|0.01716|0.02547|0.0314|0.03138|0.03138|0.03375|0.05986|0.0597|0.05969|0|53|26|21|17|19|46|226|1160|572|521|525|508|549|813|898|1410|246|136|129|223|0|0|0|0.04567|0.04929|0.02884|0.02463|0.02707|0.02588|0.04075|0.0606|0.10396|0.06138|0.05284|0.0544|0.04713|0.04633|0.06979|0.06265|0.05711|0.04495|0.03783|0.03216|0.04817|0.03656|0.01457|0.03121|-0.04489|-0.04863|-0.03188|-0.03069|-0.02817|-0.0285|-0.03182|-0.05332|-0.10366|-0.06372|-0.05294|-0.05754|-0.05232|-0.05081|-0.05944|-0.06813|-0.0571|-0.04725|-0.0338|-0.038|-0.04659|-0.03976|-0.01238|-0.03242|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|251|252|251|187|240|||||||||||||||||||||||||
2021-03-01 22:46:29|KB.D.MID250.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|21219.65|0|0|2021-01-29|0|8|0.326405|8|-0.328754|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07139|0.04525|0.03533|0.03455|0.03052|0.03635|0.04957|0.04096|0.0398||||||||||||||||-0.07274|-0.03717|-0.0316|-0.03849|-0.03558|-0.03363|-0.03992|-0.04284|-0.04317||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0|0||0|0||||||||
2021-03-01 22:46:31|IX.D.DAX.IFMM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|14038.1|213.3|0.01916|2021-01-29|0.01|9|0.526091|14|-0.589483|8|2021-01-29|0.03124|0.02926|0.02926|0.02927|0.02929|0.02929|0.02929|0.0155|0.01001|0.01|0.01|0.01|0.01001|0.01001|0.01001|0.01001|0.01277|0.01553|0.01552|0.01552|0.01551|0.03619|0.03614|0.03612|14|17|14|11|10|14|29|207|748|373|287|298|294|311|418|447|509|150|88|71|115|2|0|0|0.04823|0.04623|0.03491|0.02509|0.0266|0.0295|0.04125|0.06657|0.09305|0.06182|0.04809|0.05168|0.04151|0.05145|0.06546|0.07303|0.062|0.0473|0.03782|0.03436|0.05075|0.03504|0.01275|0.03127|-0.04595|-0.0434|-0.03145|-0.03205|-0.03025|-0.0277|-0.03633|-0.05871|-0.10904|-0.06573|-0.05281|-0.04953|-0.05192|-0.05374|-0.06719|-0.07027|-0.06403|-0.04309|-0.03125|-0.04149|-0.04758|-0.03188|-0.01171|-0.03454|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|194|240|||||||||||||||||||||||||
2021-03-01 22:46:32|TM.D.MDAX.IFM.IP|166|2021-03-01 07:10:00|2021-03-01 20:55:00|31759|2.9|2.0286|2021-01-29|0.07964|12|0.806681|8|-0.569837|19|2021-01-29||||||||43.4723|0.09592|0.49909|0.49487|0.08239|0.07964|0.50078|0.07968|0.49384|9.72425|35.89399|54.40557|42.94535|38.75123|||||||||||1|5|2|2|2|3|4|4|5|14|2|0|0|0|||||||||||0.11357|0.11203|0.0534|0.04701|0.03892|0.04581|0.04844|0.05432|0.05876|0.0442|0.05652|0.06525|0.05208|0.05693|||||||||||-0.06669|-0.10962|-0.04892|-0.04391|-0.0367|-0.04273|-0.05117|-0.0526|-0.05282|-0.06382|-0.05178|-0.03349|-0.04366|-0.07848||||111|239|240|240|240|237|239|240|240|209|132|107|82|120|||||||||||||||||||||||||
2021-03-01 22:46:33|TM.D.TECDAX.IFM.IP|147|2021-03-01 07:00:00|2021-03-01 20:55:00|3359.6|1.3|3.82899|2021-01-29|1.02138|8|1.714956|8|-1.447681|17|2021-01-29||||||||27.53297|1.02138|3.04788|7.65668|3.90586|7.71843|10.25481|4.32598|4.71765|16.11159|59.11055|62.78371|84.13219|68.44118|||||||||||0|2|1|0|1|1|0|1|1|1|0|0|0|0|||||||||||0.27207|0.17312|0.06264|0.05538|0.04836|0.0645|0.05157|0.06833|0.07047|0.16333|0.33156|0.29176|0.37165|0.40696|||||||||||-0.34157|-0.12493|-0.06144|-0.05231|-0.0439|-0.05092|-0.05296|-0.06794|-0.06397|-0.11367|-0.40212|-0.34356|-0.0154|-0.12939||||80|239|240|239|238|237|237|239|240|209|104|69|56|91|||||||||||||||||||||||||
2021-03-01 22:46:33|TM.D.ATHENS.IFM.IP|81|2021-03-01 08:15:00|2021-03-01 15:15:00|1922.8|16.5|2.962|2021-01-29|2.14543|8|0.858185|8|-1.193627|8|2021-01-29|||||||||2.14543|10.26856|12.92578|12.62085|9.74898|12.26789|8.1135|15.93251|||||||||||||||||17|15|17|16|15|20|15|9|||||||||||||||||0.18188|0.10916|0.10232|0.08671|0.09101|0.09008|0.1027|0.11579|||||||||||||||||-0.25286|-0.12341|-0.09852|-0.10181|-0.11427|-0.12132|-0.09694|-0.09884|||||||||139|227|210|199|207|205|212|65|||||||||||||||||||||||||
2021-03-01 22:46:35|IX.D.HANGSENG.IFU.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|29592.9|435.3|0.04942|2021-01-29|0.01751|2|0.61923|1|-0.69156|8|2021-01-29|0.10525|0.03946|0.01751|0.01751|0.10514|0.02188|0.02189|0.02187|0.06352|0.05018|0.03186|0.03186|0.03187|0.03189|0.03188|0.03188|0.03189|0.03188|0.03798|0.10513|0.10513|0.10514|0.10485|0.10501|0|2193|2236|1407|14|1459|1226|1008|826|167|123|114|120|150|305|284|190|103|93|0|0|0|0|0|0.04013|0.11619|0.0946|0.07945|0.02471|0.08547|0.06552|0.0563|0.06725|0.04292|0.02733|0.02545|0.02429|0.03147|0.05288|0.04939|0.03535|0.03537|0.03379|0.04202|0.04884|0.0288|0.01138|0.03223|-0.04001|-0.1059|-0.10248|-0.07764|-0.02744|-0.08574|-0.07302|-0.05767|-0.07569|-0.03853|-0.02933|-0.02518|-0.03069|-0.0339|-0.05351|-0.04898|-0.04178|-0.03625|-0.03471|-0.05177|-0.04586|-0.02882|-0.01214|-0.02748|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|248|248|189|240|||||||||||||||||||||||||
2021-03-01 22:46:35|TM.D.BUX.IFM.IP|88|2021-03-01 08:05:00|2021-03-01 15:55:00|44778|27.6|11.56278|2021-01-29|7.15949|8|0.768796|9|-0.627873|9|2021-01-29|||||||||7.15949|16.48039|15.18811|20.29505|15.51661|20.51932|13.78648|9.93035|||||||||||||||||38|23|19|28|21|18|24|33|||||||||||||||||0.108|0.08805|0.05601|0.06773|0.06666|0.05538|0.06409|0.0886|||||||||||||||||-0.11371|-0.08319|-0.06448|-0.08574|-0.06918|-0.07985|-0.07995|-0.07384|||||||||205|204|168|180|171|178|193|208|||||||||||||||||||||||||
2021-03-01 22:46:37|IX.D.NIFTY.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|14860.4|125672.3|0.05207|2021-01-29|0.02866|6|0.421721|13|-0.736052|9|2021-01-29|0.12594|0.04817|0.0441|0.03929|0.02897|0.0289|0.02866|0.02872|0.02873|0.02868|0.08919|0.04175|0.04094|0.04145|0.04096|0.04019|0.03995|0.04055|0.04181|0.44138|0.44993|0.9213|0.12587|0.12585|0|148|119|132901|148402|137947|85537|91639|156315|202551|938660|53|61|71|179|175|128|79|55|51|52|958664|0|0|0.02853|0.05293|0.03498|0.05471|0.05962|0.05328|0.04852|0.0541|0.0691|0.06606|0.04473|0.02958|0.03006|0.04441|0.05531|0.04802|0.03642|0.0329|0.02879|0.02815|0.03115|0.02395|0.00966|0.0288|-0.02692|-0.04862|-0.04028|-0.04476|-0.07008|-0.05833|-0.04364|-0.04891|-0.08408|-0.07713|-0.03187|-0.03253|-0.037|-0.03783|-0.05548|-0.04823|-0.04459|-0.0333|-0.02747|-0.03315|-0.0358|-0.03273|-0.0093|-0.02735|252|252|252|252|252|252|252|252|252|252|252|252|252|249|252|252|252|252|252|250|248|248|184|240|||||0||0|0||0|||||||||||||||
2021-03-01 22:46:38|IX.D.MIB.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|23310.6|73.3|0.17335|2021-01-29|0.0717|7|0.551288|14|-0.675998|8|2021-01-29|0.17898|0.17901|0.17907|0.17909|0.17919|0.17922|0.17919|0.0717|0.07253|0.0725|0.07249|0.07248|0.07254|0.07259|0.07256|0.07249|0.07693|1.30321|2.21152|0.97093|0.07284|0.17928|0.17897|0.1789|0|0|0|0|0|0|0|34|278|138|111|107|94|128|163|201|267|27|12|12|16|0|0|0|0.04605|0.04232|0.03486|0.02867|0.02744|0.02538|0.03922|0.07349|0.116|0.07722|0.06033|0.0608|0.05044|0.06285|0.08011|0.0848|0.06598|0.04761|0.0456|0.04927|0.04708|0.03665|0.01326|0.03366|-0.04766|-0.04943|-0.0354|-0.03309|-0.03088|-0.03307|-0.03078|-0.05607|-0.12794|-0.07644|-0.06478|-0.05157|-0.05886|-0.06709|-0.07953|-0.08689|-0.07043|-0.05111|-0.04003|-0.04822|-0.0517|-0.03596|-0.01274|-0.03215|252|252|252|252|252|252|252|246|252|252|252|252|252|252|252|252|252|250|237|226|238|248|182|240|||||||0|||||||||||||||||0|
2021-03-01 22:46:39|IX.D.NIKKEI.IFD.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|29911.6|349.4|0.0278|2021-01-29|0.02485|1|0.474887|0|-0.581346|15|2021-01-29|0.02487|0.02485|0.02485|0.02485|0.02487|0.02488|0.02488|0.02486|0.02487|0.02487|0.02486|0.02486|0.02487|0.02487|0.02487|0.02485|0.02486|0.02485|0.02609|0.02588|0.02619|0.05499|0.1065|0.03892|685|396|249|215|252|500|462|92|157|97|68|76|79|118|195|206|187|107|89|86|164|71|0|1610|0.09732|0.06865|0.05278|0.04502|0.05148|0.05633|0.04659|0.04906|0.05682|0.04342|0.03197|0.03616|0.0284|0.03867|0.05391|0.05546|0.04449|0.04176|0.03735|0.03454|0.05081|0.03608|0.01085|0.05541|-0.09942|-0.06857|-0.04732|-0.04525|-0.06022|-0.06012|-0.03746|-0.04247|-0.06132|-0.04218|-0.03163|-0.03016|-0.03402|-0.03944|-0.05141|-0.06114|-0.0562|-0.04646|-0.0325|-0.04374|-0.05126|-0.04347|-0.01055|-0.06189|252|252|252|251|251|251|249|251|252|252|251|252|252|250|251|252|252|250|248|247|252|239|193|238|||||||||||||||||||||||||
2021-03-01 22:46:40|TM.D.KLCI.IFM.IP|68|2021-03-01 01:45:00|2021-03-01 09:05:00|1572.8|115.2|0.19039|2021-01-29|0.18678|1|0.618927|8|-0.659962|1|2021-01-29|0.18681|0.18678|0.18699|0.18699|0.18704||0.18702|0.18707|0.18719|0.18714|||||||||||||||176|212|88|80|53||156|125|165|137|||||||||||||||0.15143|0.15335|0.08165|0.07404|0.05162||0.10941|0.08957|0.10486|0.08239|||||||||||||||-0.15871|-0.16005|-0.08285|-0.07095|-0.06014||-0.09261|-0.07542|-0.09259|-0.06072|||||||||||||||48|204|240|237|175|120|240|240|40|||||||||||||||||||||||||
2021-03-01 22:46:42|IX.D.AEX.IFM.IP|274|2021-02-28 23:00:00|2021-03-01 21:55:00|666.44|77.8|0.0459|2021-01-29|0.01545|10|0.448382|14|-0.576926|8|2021-01-29|0.07726|0.07731|0.07732|0.07734|0.07744|0.07736|0.07734|0.04773|0.01546|0.01546|0.01545|0.01545|0.01546|0.01828|0.01852|0.0185|0.03321|0.04791|0.04794|0.0479|0.04789|0.07729|0.07726|0.07718|0|0|0|0|0|0|0|88|355|151|118|117|115|149|223|197|222|49|24|26|35|0|0|0|0.05047|0.04725|0.03626|0.03092|0.03544|0.03218|0.0402|0.06172|0.09126|0.06061|0.046|0.04988|0.03945|0.04926|0.06824|0.06422|0.05878|0.04826|0.03851|0.0377|0.04109|0.04567|0.02191|0.03313|-0.04808|-0.04498|-0.03537|-0.03601|-0.03267|-0.03158|-0.03271|-0.05108|-0.09527|-0.05778|-0.04858|-0.04782|-0.04793|-0.05151|-0.05953|-0.06306|-0.06595|-0.04504|-0.03677|-0.04097|-0.04236|-0.0446|-0.0217|-0.03814|247|252|247|248|227|245|247|252|252|252|252|252|252|251|252|252|252|252|243|248|249|227|123|239|||||||||||||||||||||||||
2021-03-01 22:46:44|IX.D.OBX.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|916.14|9.9|0.16615|2021-01-29|0.17106|23|1.009304|8|-4.831358|14|2021-01-29|0.17126|0.17125|0.17127|0.1713|0.17138|0.1714|0.17139|0.17129|3.77378|7.89898|10.61593|10.14005|9.6795|8.28718|4.08258|0.59706|0.17134|0.17136|0.17134|0.17137|0.17137|0.17141|0.17126|0.17106|0|0|0|0|0|0|0|0|30|72|27|14|15|19|37|51|3|0|0|0|0|0|0|0|0.0425|0.04158|0.0317|0.02464|0.02701|0.02474|0.03424|0.05354|0.1216|0.06456|0.06205|0.05316|0.0425|0.05918|0.07735|0.08094|0.0558|0.04023|0.03748|0.0369|0.04758|0.03378|0.01083|0.0303|-0.04134|-0.04382|-0.03084|-0.03138|-0.02664|-0.02962|-0.03091|-0.04788|-0.13164|-0.06918|-0.06928|-0.05028|-0.05189|-0.0574|-0.15447|-0.07349|-0.05644|-0.04326|-0.03062|-0.03757|-0.047|-0.03135|-0.00921|-0.02877|252|252|252|252|252|252|252|252|252|246|230|241|232|247|234|237|229|244|249|245|246|247|182|240|||||||||||||||||||||||||
2021-03-01 22:46:45|IX.D.PSI20.IFD.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|4742.1|0|0.83079|2021-01-29|0.39802|9|1.973128|8|-0.775643|8|2021-01-29|0.99735|0.99731|0.99753|0.99765|0.99852|0.99854|0.99833|0.99759|0.44788|0.39802|0.39805|0.39814|0.40072|0.42797|0.42794|0.42754|0.71325|0.99902|0.99841|0.99832|0.99839|0.99865|0.99757|0.99592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|0|0.04774|0.04653|0.03384|0.02745|0.03056|0.02778|0.03848|0.06024|0.13993|0.0451|0.03775|0.037|0.02751|0.02812|0.0423|0.04382|0.04005|0.0434|0.03895|0.03858|0.05047|0.04006|0.01296|0.03224|-0.04689|-0.0478|-0.03404|-0.03279|-0.02867|-0.03011|-0.03214|-0.05268|-0.09718|-0.04324|-0.03885|-0.03291|-0.03223|-0.03509|-0.0412|-0.03896|-0.05405|-0.04959|-0.03248|-0.04286|-0.05253|-0.03378|-0.01121|-0.03206|252|252|250|252|243|250|251|252|252|252|252|252|252|252|252|252|252|250|246|247|244|247|179|240|||||||||||||||||||||||||
2021-03-01 22:46:46|IX.D.SINGAPORE.IFM.IP|274|2021-02-28 23:00:00|2021-03-01 21:55:00|343.22|116.4|0.06371|2021-01-29|0.04802|8|0.61747|0|-0.740535|0|2021-01-29|0.11415|0.05056|0.0505|0.04962|0.04869|0.04976|0.04855|0.04831|0.04802|0.11572|2.08384|2.912|3.71155|4.63333|3.24018|1.65911|2.54579|5.03385|9.26525|6.16367|4.8021|2.06462|0.17911|0.17842|169|459|228|205|142|162|201|180|301|158|26|18|21|31|54|42|33|16|12|13|21|5|0|0|0.07923|0.10249|0.06405|0.0465|0.0419|0.04823|0.0451|0.04237|0.05344|0.0663|0.0315|0.03476|0.03513|0.03577|0.04698|0.04499|0.03963|0.03584|0.0333|0.03463|0.0456|0.04693|0.02989|0.04054|-0.08317|-0.10165|-0.06511|-0.04958|-0.04472|-0.04835|-0.04496|-0.04354|-0.05161|-0.05223|-0.03351|-0.02768|-0.03333|-0.03781|-0.05182|-0.05458|-0.04282|-0.04177|-0.02964|-0.0388|-0.04089|-0.05639|-0.03551|-0.04721|244|252|252|252|252|252|252|252|252|246|246|245|246|240|251|250|241|241|228|213|232|210|93|208|||||||||||||||||||||||||
2021-03-01 22:46:47|IX.D.SAF.IFMMX.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|62418|75.8|0.06348|2021-01-29|0.03177|9|0.577538|2|-0.643481|6|2021-01-29|0.08653|0.08649|0.08645|0.0864|0.08645|0.08643|0.06303|0.03411|0.034|0.03177|0.03369|0.03521|0.03481|0.03486|0.03335|0.06395|0.08636|0.08637|0.08634|0.08634|0.08635|0.08639|0.08618|0.0863|0|0|0|0|0|0|69|167|238|146|103|107|104|109|230|114|0|0|0|0|0|0|0|0|0.0424|0.04591|0.04353|0.03139|0.02643|0.03116|0.06389|0.06212|0.08054|0.05582|0.04502|0.04459|0.04788|0.04596|0.0649|0.06542|0.05637|0.04815|0.03635|0.04511|0.05346|0.04213|0.01392|0.03606|-0.03929|-0.04178|-0.03689|-0.03422|-0.02808|-0.03274|-0.05666|-0.06369|-0.08019|-0.05246|-0.04058|-0.04742|-0.0489|-0.04498|-0.06422|-0.06275|-0.05684|-0.04716|-0.04152|-0.04744|-0.05881|-0.03867|-0.01467|-0.03801|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|247|248|250|182|240|||||||||||||||||||||||||
2021-03-01 22:46:49|IX.D.IBEX.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|8405.8|47.8|0.10429|2021-01-29|0.06119|7|0.525356|15|-0.584685|8|2021-01-29|0.14683|0.14683|0.14687|0.14692|0.14703|0.14701|0.14699|0.06119|0.06124|0.06126|0.06127|0.0613|0.06135|0.06551|0.06548|0.06545|0.07865|0.89717|2.51119|0.1472|0.14725|0.14727|0.14702|0.14679|0|0|0|0|0|0|0|26|219|129|96|77|71|92|126|133|180|89|10|4|0|0|0|0|0.04502|0.04717|0.03533|0.02662|0.0313|0.02812|0.04028|0.07279|0.11516|0.08089|0.05914|0.07144|0.05309|0.07087|0.0785|0.07999|0.06287|0.04717|0.03839|0.0413|0.05189|0.04153|0.01418|0.03167|-0.04506|-0.04658|-0.03548|-0.03367|-0.02888|-0.03212|-0.03242|-0.05625|-0.12491|-0.07397|-0.06526|-0.05831|-0.06636|-0.06456|-0.07533|-0.08042|-0.06502|-0.04522|-0.03534|-0.04055|-0.05259|-0.03294|-0.01051|-0.03064|252|252|252|252|248|252|252|252|252|252|252|252|252|252|252|252|251|249|249|249|245|247|180|240|||||||||||||||||||||||||
2021-03-01 22:46:50|IX.D.OMX.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|2059.95|302|0.0563|2021-01-29|0.03064|10|0.45329|8|-0.385099|8|2021-01-29|0.07697|0.07697|0.07698|0.077|0.07703|0.07704|0.07702|0.07503|0.03068|0.03067|0.03064|0.03105|0.03317|0.03319|0.03318|0.03315|0.06045|0.07689|0.07685|0.07684|0.07685|0.07687|0.07676|0.07682|0|0|0|0|0|0|0|23|1465|727|627|581|422|478|838|888|804|18|0|0|0|0|0|0|0.04244|0.03924|0.03115|0.02582|0.02404|0.02475|0.03508|0.05572|0.09102|0.06043|0.04471|0.046|0.03326|0.04454|0.06332|0.05941|0.04894|0.04111|0.03525|0.03745|0.04806|0.03287|0.01023|0.0305|-0.04229|-0.04353|-0.03052|-0.03083|-0.02649|-0.02883|-0.02886|-0.04959|-0.09076|-0.04972|-0.04236|-0.03871|-0.04351|-0.04371|-0.05452|-0.0589|-0.05878|-0.03838|-0.0313|-0.03643|-0.04599|-0.03032|-0.00967|-0.02973|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|249|246|249|182|240||||||||||||||||||||||||0|
2021-03-01 22:46:52|IX.D.SMI.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|10752.6|124.5|0.03438|2021-01-29|0.02022|7|0.441733|21|-0.441889|7|2021-01-29|0.05529|0.05529|0.05529|0.0553|0.05533|0.05533|0.05532|0.02022|0.02024|0.02024|0.02023|0.02022|0.02023|0.02023|0.02023|0.02022|0.02024|0.02024|0.02024|0.02024|0.02316|0.05534|0.05528|0.05525|0|0|0|0|0|0|0|71|427|213|183|164|140|229|331|336|534|54|22|17|28|0|0|0|0.04016|0.03735|0.02885|0.02318|0.02498|0.02337|0.03011|0.04479|0.07459|0.04754|0.04251|0.04054|0.03335|0.04014|0.05829|0.05904|0.04925|0.03536|0.03049|0.03104|0.03887|0.03445|0.01096|0.02839|-0.03938|-0.04|-0.02854|-0.02766|-0.02376|-0.02726|-0.02956|-0.04558|-0.07856|-0.05293|-0.03667|-0.04142|-0.03642|-0.04106|-0.04871|-0.05941|-0.05316|-0.03691|-0.02813|-0.03282|-0.03889|-0.02928|-0.00917|-0.02791|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|251|250|251|247|182|240|||||||||||||||||||||||||
2021-03-01 22:46:53|IX.D.TAIEX.IFU.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|16374.6|0|0.08626|2021-01-29|0.02582|2|0.716724|1|-0.788618|1|2021-01-29|0.07433|0.02583|0.02582|0.02584|0.02584|0.042|0.09047|0.03874|0.03875|0.03875|0.03874|0.03873|0.03874|0.03874|0.03872|0.0387|0.03871|0.03871|0.0387|0.03869|0.03871|0.09036|0.09007|0.09024|738|4275|2559|2268|1737|1779|0|488|301|233|159|195|183|274|690|644|475|240|199|142|191|0|0|0|0.05936|0.13049|0.09138|0.08683|0.0839|0.05823|0.0359|0.05017|0.03327|0.02441|0.02363|0.02699|0.02236|0.03427|0.04727|0.05053|0.04229|0.03456|0.03805|0.03244|0.0375|0.02854|0.00893|0.02592|-0.04971|-0.15159|-0.10325|-0.09603|-0.08801|-0.07977|-0.0341|-0.04078|-0.03407|-0.02425|-0.02225|-0.02088|-0.02484|-0.02889|-0.05092|-0.05219|-0.04449|-0.03664|-0.03105|-0.03199|-0.03791|-0.0276|-0.00947|-0.03047|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|186|240|||||||||||||||||||||||||
2021-03-01 22:46:54|KB.D.TK.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|6266.57|0|0|2021-01-29|0|8|0.383878|14|-0.361603|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06814|0.04663|0.04331|0.04016|0.03167|0.03687|0.05197|0.04682|0.03463||||||||||||||||-0.08301|-0.0449|-0.03795|-0.03601|-0.03603|-0.03738|-0.04273|-0.04743|-0.04908||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0||0|0|0||||||||
2021-03-01 22:46:55|CC.D.VSTOXX.UNC.IP|244|2021-03-01 00:15:00|2021-03-01 20:55:00|22.49|127|0.47299|2021-01-29|0.34259|13|2.908367|14|-2.976669|0|2021-01-29|3.03429|4.36616|2.58303|1.13326|3.44768|1.03173|2.01037|0.49395|0.34504|0.34556|0.34513|0.34446|0.34384|0.34259|0.34446|0.34586|0.34423|0.34307|0.3495|0.4448|0.77422|0.56259|||1|1|1|0|2|3|7|35|198|181|117|117|125|162|272|333|502|67|113|123|61|0|||0.24666|0.23134|0.20921|0.21648|0.20945|0.22183|0.21082|0.2519|0.35405|0.27448|0.21428|0.20996|0.26212|0.26927|0.32598|0.36323|0.37635|0.31011|0.25081|0.31987|0.41519||||-0.29131|-0.24699|-0.20324|-0.18219|-0.21564|-0.18222|-0.26933|-0.25786|-0.32734|-0.24173|-0.23009|-0.23956|-0.19518|-0.27453|-0.35343|-0.38562|-0.30647|-0.26572|-0.28861|-0.31353|-0.41529||||154|212|196|188|167|205|196|220|238|239|227|222|227|216|232|238|237|228|220|229|231|6|||||||||||||||||||||||||
2021-03-01 22:46:57|CC.D.VIX.UME.IP|273|2021-02-28 23:00:00|2021-03-01 21:55:00|25.55|151.6|0.59283|2021-01-29|0.61515|4|5.925689|21|-2.911431|19|2021-01-29|0.62035|0.62138|0.61906|0.61775|0.61515|0.61555|0.61614|0.61716|0.62029|0.61951|0.6186|0.61994|0.61979|0.61952|0.62149|0.6229|0.62254|0.61789|0.61748|0.61698|0.61637|0.61607||0.61756|38|47|19|16|17|15|19|36|60|47|40|60|61|91|420|518|430|343|270|402|681|482||27|0.17727|0.19725|0.17369|0.1584|0.15617|0.15079|0.14295|0.22635|0.25888|0.20178|0.19046|0.21799|0.23935|0.24632|0.34083|0.40708|0.40695|0.39582|0.28012|0.36985|0.40865|0.33984||0.24283|-0.21717|-0.20923|-0.14953|-0.13374|-0.14971|-0.13624|-0.16228|-0.19426|-0.2565|-0.2092|-0.18482|-0.21635|-0.21514|-0.27807|-0.37204|-0.37179|-0.35579|-0.29336|-0.31758|-0.32226|-0.35549|-0.30669||-0.17322|219|218|210|199|181|203|196|201|236|221|205|220|227|227|239|244|242|231|222|230|231|166|206|||||||||||||||||||||||||
2021-03-01 22:46:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-01 22:46:58|IR.D.FLG.FWM1.IP|120|2021-03-01 08:00:00|2021-03-01 17:55:00|12846|1221.9|0.02418||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-01 22:46:59|IR.D.ULTRA100.FWM2.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|18923|418.8|0.02115||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-01 22:46:59|IR.D.BOND100.FWM2.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|15949.6|864.5|0.02504||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-01 22:47:00|IR.D.10YEAR100.FWM2.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|13339.4|2950.7|0.02981||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-01 22:47:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-01 22:47:02|CC.D.FGBL.UME.IP|167|2021-03-01 07:05:00|2021-03-01 20:55:00|17194.4|3957.6|0.00881|2021-01-29|0.00852|8|0.135607|8|-0.082268|11|2021-01-29||||||||0.00857|0.00852|0.00854|0.00854|0.00852|0.00852|0.00859|0.00856|0.00856|0.00852|0.00861|0.00883|0.00882|0.00906|||||||||||1441|3202|3217|3102|2440|2527|3506|4318|3980|3004|1097|431|265|255|||||||||||0.0155|0.02154|0.01364|0.01241|0.01264|0.01309|0.0157|0.01797|0.01755|0.01357|0.01066|0.00817|0.00729|0.00849|||||||||||-0.01353|-0.01618|-0.01665|-0.01312|-0.01087|-0.0121|-0.01727|-0.0181|-0.01552|-0.01246|-0.00995|-0.00858|-0.00757|-0.00687||||220|240|240|240|240|240|240|240|240|240|238|236|226|231|||||||||||||||||||||||||
2021-03-01 22:47:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-01 22:47:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-01 22:47:04|IR.D.05YEAR100.FWM2.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|12440.8|2183.4|0.01591||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-01 22:47:05|CC.D.DX.UME.IP|252|2021-03-01 01:00:00|2021-03-01 21:55:00|9098.5|86.7|0.05508|2021-01-29|0.05543|15|0.147282|13|-0.143453|15|2021-01-29||0.05548|0.05548|0.05547|0.05547|0.05547|0.05548|0.05548|0.05547|0.05547|0.05547|0.05547|0.05546|0.05545|0.05544|0.05543|0.05543|0.05544|0.05545|0.05544|0.05546|0.05672||||55|37|26|22|27|35|55|75|69|47|47|71|118|179|174|115|74|76|74|68|34||||0.01561|0.0143|0.01101|0.00853|0.00943|0.01317|0.0208|0.02377|0.02323|0.01618|0.01547|0.01996|0.02512|0.02908|0.02961|0.01975|0.01702|0.01628|0.01358|0.01138|0.00848||||-0.01689|-0.01246|-0.00962|-0.00897|-0.01025|-0.01249|-0.0188|-0.02576|-0.02025|-0.01787|-0.0156|-0.01758|-0.02513|-0.02517|-0.02859|-0.0199|-0.01829|-0.01409|-0.01289|-0.01283|-0.01079|||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|222|216|226|228|||||||||||||||||||||||||
2021-03-01 22:47:07|CS.D.BITCOIN.CFE.IP|648|2021-02-27 16:50:00|2021-03-01 22:45:00|48963.5|934.5|0.27301|2021-01-30|0.25515|13|4.729687|14|-3.222247|14|2021-01-30|0.25683|0.25709|0.25711|0.25765|0.25764|0.25798|0.25933|0.25915|0.2578|0.25798|0.25903|0.25702|0.25539|0.25515|0.25637|0.25585|0.25616|0.25593|0.25746|0.2581|0.26166|0.26669|0.26315|0.25923|1004|980|943|968|948|938|950|937|928|958|966|969|992|980|960|952|1004|961|970|951|937|962|838|977|0.3146|0.27982|0.274|0.31202|0.29439|0.27745|0.28053|0.31472|0.35948|0.31866|0.31919|0.29323|0.32837|0.29372|0.34593|0.30703|0.42147|0.31612|0.29974|0.30284|0.37682|0.30664|0.309|0.35047|-0.36161|-0.30722|-0.27062|-0.30053|-0.29133|-0.26795|-0.30598|-0.30444|-0.28303|-0.32131|-0.29478|-0.33269|-0.29369|-0.32975|-0.373|-0.35214|-0.34698|-0.30051|-0.30123|-0.28959|-0.36151|-0.29933|-0.28299|-0.29595|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|360|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-03-01 22:47:08|CS.D.ETHUSD.CFE.IP|648|2021-02-27 16:50:00|2021-03-01 22:45:00|1545.73|931.5|0.45559|2021-01-30|0.31406|23|5.680568|3|-4.855512|14|2021-01-30|0.31848|0.31871|0.31844|0.32014|0.32568|0.32167|0.31835|0.31769|0.31952|0.31952|0.3208|0.32016|0.32151|0.32064|0.32161|0.32012|0.31985|0.31847|0.31919|0.31968|0.32401|0.3294|0.31974|0.31406|952|935|882|891|892|892|894|898|881|892|906|903|934|933|902|878|961|904|893|876|894|886|721|923|0.44911|0.40041|0.3526|0.39318|0.3793|0.37933|0.37312|0.43625|0.39165|0.36742|0.34335|0.37253|0.38749|0.38954|0.4429|0.38685|0.57818|0.4155|0.34152|0.36828|0.43017|0.36128|0.36567|0.43477|-0.45659|-0.42257|-0.3882|-0.46958|-0.4089|-0.36142|-0.38334|-0.37268|-0.38023|-0.35641|-0.35918|-0.37783|-0.39067|-0.39268|-0.42163|-0.42133|-0.46114|-0.35812|-0.4004|-0.35847|-0.42875|-0.3619|-0.37928|-0.38979|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|360|300|300|0|0|0|0|0|0||0||0|0|0||0|0||0|0|0|0|0||0|0|
2021-03-01 22:47:10|CS.D.CRYPTOB10.CFD.IP|648|2021-02-27 16:50:00|2021-03-01 22:45:00|14156.53|296.5|0.2889|2021-01-30|0.45724|23|4.565718|3|-4.999478|3|2021-01-30|0.46589|0.46657|0.46686|0.46831|0.46779|0.46684|0.46629|0.46572|0.468|0.46818|0.46719|0.46677|0.46588|0.46527|0.4661|0.46537|0.46417|0.46341|0.46407|0.46361|0.4676|0.47158|0.46238|0.45724|297|297|296|296|296|296|296|296|294|296|295|296|297|296|296|296|297|297|296|296|297|296|296|297|0.34316|0.30543|0.27403|0.31666|0.28388|0.28397|0.29577|0.30912|0.32217|0.30776|0.2914|0.28644|0.31241|0.29211|0.35709|0.30336|0.45108|0.31368|0.27693|0.29134|0.34825|0.28948|0.26576|0.3331|-0.36279|-0.30736|-0.29844|-0.3635|-0.3081|-0.26533|-0.29516|-0.2917|-0.3165|-0.31069|-0.30208|-0.33943|-0.30293|-0.33599|-0.38489|-0.35412|-0.38821|-0.30206|-0.32857|-0.27698|-0.35918|-0.27978|-0.29201|-0.32279|300|300|300|300|300|300|300|300|348|348|345|353|360|360|360|360|360|360|360|360|360|360|300|300|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-03-01 22:47:11|CS.D.USDBRL.MINI.IP|94|2021-03-01 12:10:00|2021-03-01 19:55:00|56051|373.8|0.08946|2021-01-29|0.10075|19|0.487395|12|-0.607617|15|2021-01-29|||||||||||||0.10963|0.10204|0.10483|0.10743|0.10571|0.10788|0.10382|0.10075|||||||||||||||||293|267|291|305|242|253|221|195|||||||||||||||||0.11298|0.1054|0.12503|0.10465|0.08527|0.07378|0.077|0.07367|||||||||||||||||-0.1129|-0.11312|-0.10277|-0.12042|-0.07948|-0.09095|-0.08448|-0.05412|||||192|228|228|228|228|228|228|228|||||||||||||||||||||||||
2021-03-01 22:47:12|CS.D.USDINR.MINI.IP|218|2021-03-01 02:30:00|2021-03-01 20:55:00|7375.6|67.5|0.25457|2021-01-29|0.20569|8|0.125494|13|-0.126776|4|2021-01-29|||0.34129|0.2829|0.20953|0.20735|0.20735|0.20679|0.20569|0.2057|0.21282|0.23085|0.23354|0.22749|0.21558|0.20737|0.20953|0.21081|0.22987|0.24697|0.2523||||||17|34|36|42|39|42|43|48|32|21|21|25|57|60|50|54|52|26|6||||||0.01928|0.01884|0.01894|0.01453|0.0125|0.01865|0.01614|0.0168|0.01448|0.01647|0.02079|0.02008|0.02206|0.01127|0.01131|0.01339|0.0116|0.01529|0.01775||||||-0.01839|-0.01672|-0.01562|-0.01219|-0.01412|-0.01355|-0.01907|-0.01696|-0.01597|-0.02235|-0.01949|-0.02261|-0.01959|-0.01268|-0.01075|-0.01348|-0.01304|-0.01704|-0.01953||||94|220|250|251|252|252|252|250|251|235|232|239|249|252|251|243|233|197|172|||||||||||||||||||||||||
2021-03-01 22:47:13|CS.D.USDTWD.MINI.IP|162|2021-03-01 02:30:00|2021-03-01 20:55:00|27722.5|8.1|0.09041|2021-01-29|0.07537|6|0.077497|3|-0.107641|3|2021-01-29|||0.07869|0.08091|0.08004|0.07686|0.07537|0.08239|0.07901|0.08425|0.08471|0.72289|0.08696|0.09035|0.09748|0.09537|0.08925|0.0965|0.0973|0.10383|0.10984|0.12558|||||18|14|7|7|14|13|12|8|6|6|6|6|8|12|7|6|4|5|4|1|||||0.02072|0.01599|0.01258|0.01133|0.01322|0.01605|0.01323|0.01298|0.00927|0.01073|0.0106|0.01083|0.0142|0.01217|0.01301|0.01145|0.01337|0.01039|0.00986||||||-0.01817|-0.01427|-0.00879|-0.011|-0.01363|-0.0157|-0.015|-0.0122|-0.01323|-0.01317|-0.00875|-0.0135|-0.0147|-0.01626|-0.01286|-0.01058|-0.01037|-0.01288|-0.01167||||124|229|188|209|236|237|243|210|187|158|169|173|217|216|221|178|140|105|133|1|||||||||||||||||||||||||
2021-03-01 22:47:14|CS.D.EURGBP.MINI.IP|310|2021-02-28 21:00:00|2021-03-01 22:45:00|8649.7|690.3|0.03414|2021-01-29|0.01102|16|0.136555|15|-0.131774|21|2021-01-29|0.01549|0.01541|0.01503|0.0148|0.01445|0.01434|0.01482|0.01329|0.01289|0.01258|0.01206|0.01229|0.01181|0.01398|0.01264|0.01192|0.01102|0.01143|0.01251|0.01147|0.01301|0.0504|0.11367|0.01935|398|433|385|344|284|318|362|537|707|659|583|558|588|687|737|809|664|516|444|411|393|299|265|389|0.01166|0.01066|0.01268|0.01014|0.00973|0.00938|0.01371|0.02337|0.02939|0.02839|0.02302|0.02529|0.02389|0.02823|0.02569|0.02792|0.0225|0.01903|0.01472|0.01457|0.01441|0.01713|0.01621|0.01463|-0.01104|-0.0114|-0.01192|-0.01005|-0.0093|-0.00947|-0.0114|-0.02193|-0.02874|-0.0256|-0.02632|-0.02194|-0.02179|-0.02231|-0.02772|-0.0303|-0.0252|-0.01869|-0.01717|-0.01338|-0.0135|-0.02025|-0.01721|-0.0096|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|240|240|||||||||||||||||||||||||
2021-03-01 22:47:16|CS.D.EURUSD.MINI.IP|310|2021-02-28 21:00:00|2021-03-01 22:45:00|12047.9|640.8|0.01077|2021-01-29|0.00543|12|0.17875|21|-0.167188|9|2021-01-29|0.00679|0.00674|0.00628|0.00604|0.00593|0.00601|0.006|0.00583|0.00594|0.00571|0.00561|0.00547|0.00543|0.00614|0.00614|0.00607|0.00595|0.00573|0.0061|0.0061|0.0064|0.02062|0.04161|0.00846|325|377|327|267|230|261|305|498|671|629|531|497|545|684|769|820|672|502|407|393|363|218|241|313|0.01539|0.01738|0.01316|0.01137|0.00988|0.01206|0.01428|0.01999|0.02988|0.02325|0.01966|0.01834|0.01992|0.02795|0.02683|0.03117|0.02135|0.02083|0.01537|0.01396|0.01355|0.01443|0.01242|0.01333|-0.01524|-0.01758|-0.01565|-0.01255|-0.01021|-0.01105|-0.01466|-0.02089|-0.02752|-0.02847|-0.02157|-0.01751|-0.02185|-0.02575|-0.03448|-0.03002|-0.02356|-0.01856|-0.01849|-0.01464|-0.01211|-0.01254|-0.01345|-0.0126|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|240|240|||||||||||||||0||||||||||
2021-03-01 22:47:17|CS.D.GBPUSD.MINI.IP|310|2021-02-28 21:00:00|2021-03-01 22:45:00|13919.7|693|0.01994|2021-01-29|0.00738|17|0.209644|15|-0.153842|13|2021-01-29|0.01027|0.00994|0.00954|0.00935|0.00931|0.00931|0.0094|0.00823|0.00814|0.00826|0.00778|0.00808|0.00788|0.00927|0.00821|0.00769|0.00745|0.00738|0.00896|0.00823|0.00897|0.03108|0.06833|0.01482|491|567|501|446|385|447|489|638|820|769|671|652|693|786|852|924|785|615|536|514|485|294|243|480|0.0171|0.02153|0.01768|0.01354|0.01118|0.01408|0.01812|0.03082|0.03459|0.03131|0.02827|0.0247|0.02687|0.02959|0.03585|0.03553|0.02919|0.02168|0.01933|0.01747|0.01735|0.01638|0.01315|0.01672|-0.01556|-0.01644|-0.01897|-0.01381|-0.01308|-0.01191|-0.01793|-0.03301|-0.03701|-0.02758|-0.02435|-0.02595|-0.02851|-0.03374|-0.03384|-0.03884|-0.02852|-0.02152|-0.01752|-0.01836|-0.01654|-0.01719|-0.01422|-0.01644|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|289|240|240|||||||||||0|||||0|||||||||
2021-03-01 22:47:18|CS.D.NZDUSD.MINI.IP|310|2021-02-28 21:00:00|2021-03-01 22:45:00|7268|350.7|0.03686|2021-01-29|0.02529|12|0.268085|21|-0.21562|15|2021-01-29|0.03154|0.02839|0.027|0.02654|0.02654|0.0264|0.02736|0.02607|0.02602|0.02615|0.02594|0.02581|0.02529|0.02695|0.02708|0.02583|0.0257|0.02693|0.02965|0.0292|0.03124|0.0495|0.05646|0.03713|269|307|276|247|213|232|249|298|368|323|293|277|307|427|489|517|427|376|212|219|221|126|150|223|0.02636|0.02918|0.02898|0.02088|0.0187|0.02072|0.02229|0.03348|0.03702|0.03019|0.02739|0.02697|0.03032|0.03665|0.03959|0.04544|0.03291|0.02992|0.02283|0.02283|0.02367|0.01774|0.01446|0.02444|-0.02491|-0.03118|-0.02652|-0.0221|-0.01938|-0.01886|-0.02635|-0.03261|-0.03987|-0.03321|-0.02874|-0.02535|-0.03296|-0.0389|-0.04547|-0.04646|-0.03456|-0.02807|-0.02619|-0.02426|-0.02017|-0.02393|-0.01753|-0.02647|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|240|240|||||||||||0|||||0|||||||||
2021-03-01 22:47:19|CS.D.USDCAD.MINI.IP|310|2021-02-28 21:00:00|2021-03-01 22:45:00|12642.9|589.1|0.02031|2021-01-29|0.01151|12|0.147581|23|-0.363109|15|2021-01-29|0.01546|0.01499|0.01466|0.01405|0.01361|0.01374|0.01414|0.01246|0.01216|0.01206|0.01169|0.01194|0.01151|0.01264|0.01277|0.01248|0.01191|0.01219|0.0127|0.01241|0.01251|0.0286|0.05246|0.01763|339|415|355|297|252|292|308|427|581|488|416|425|476|563|673|730|597|515|462|475|469|237|205|339|0.01443|0.01818|0.01533|0.0126|0.01009|0.0113|0.01392|0.02181|0.02589|0.01997|0.01928|0.01944|0.0246|0.03081|0.0342|0.03716|0.0303|0.02177|0.01945|0.02046|0.01755|0.01783|0.01607|0.01677|-0.01525|-0.01924|-0.01543|-0.01111|-0.00964|-0.01239|-0.01298|-0.02023|-0.02903|-0.01923|-0.01877|-0.01876|-0.02332|-0.03126|-0.03498|-0.03816|-0.0276|-0.02468|-0.0198|-0.01782|-0.01877|-0.01929|-0.0172|-0.01344|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|240|240||||||||||||0||||0|||||||||
2021-03-01 22:47:21|CS.D.USDCHF.MINI.IP|308|2021-02-28 21:00:00|2021-03-01 22:45:00|9142.4|362|0.03028|2021-01-29|0.02001|19|0.155526|9|-0.176746|8|2021-01-29|0.02591|0.0253|0.02438|0.02361|0.02393|0.02409|0.02426|0.02196|0.02205|0.02196|0.02184|0.0216|0.02193|0.02236|0.02294|0.02199|0.02122|0.02046|0.0209|0.02001|0.02185|0.04115|0.05881|0.02829|212|260|207|185|166|184|211|340|484|463|385|350|382|477|548|578|456|364|309|273|272|165|169|221|0.0144|0.01612|0.01403|0.01144|0.01071|0.01141|0.01333|0.0213|0.0268|0.02845|0.02279|0.01945|0.02303|0.02759|0.02883|0.02922|0.02376|0.0181|0.01663|0.01425|0.01172|0.01471|0.01682|0.0134|-0.01438|-0.01503|-0.01196|-0.01038|-0.00993|-0.01173|-0.01435|-0.02058|-0.03163|-0.02698|-0.02184|-0.02018|-0.02111|-0.02742|-0.02804|-0.02963|-0.02175|-0.02006|-0.01507|-0.01332|-0.01429|-0.01553|-0.01341|-0.01241|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|240|240||||||||||0|||||||||||||||
2021-03-01 22:47:23|CS.D.USDCNH.MINI.IP|305|2021-02-28 21:00:00|2021-03-01 22:45:00|64673.1|548.3|0.03208|2021-01-29|0.01613|7|0.170886|3|-0.16409|2|2021-01-29|0.03084|0.02471|0.01816|0.01699|0.01779|0.01681|0.01632|0.01613|0.01723|0.01827|0.0203|0.01889|0.02006|0.0205|0.01919|0.02005|0.02079|0.02189|0.02355|0.02466|0.02956|0.05654|0.08008|0.03634|477|783|730|640|497|625|673|694|768|686|575|578|643|733|781|820|767|665|581|517|455|206|136|298|0.01615|0.02539|0.01662|0.01775|0.01233|0.01361|0.01658|0.02056|0.0218|0.0154|0.01153|0.01195|0.01518|0.01574|0.01778|0.01626|0.01479|0.0124|0.01211|0.01048|0.00809|0.00993|0.01126|0.01208|-0.01415|-0.02434|-0.02172|-0.01735|-0.01013|-0.01594|-0.01534|-0.01657|-0.02021|-0.01725|-0.01308|-0.0113|-0.01303|-0.01591|-0.01583|-0.01803|-0.01444|-0.01406|-0.01124|-0.00919|-0.00802|-0.00857|-0.01061|-0.01065|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|240|240||0|0|0||||0|0||||0||0|||||||||0|
2021-03-01 22:47:25|CS.D.USDDKK.MINI.IP|310|2021-02-28 21:00:00|2021-03-01 22:45:00|61702.6|590.5|0.03233|2021-01-29|0.02518|11|0.167993|9|-0.15026|15|2021-01-29|0.03321|0.03304|0.03252|0.03255|0.03224|0.03148|0.03103|0.02792|0.02596|0.02583|0.02521|0.02518|0.02528|0.02654|0.02715|0.02691|0.02789|0.02939|0.03026|0.03013|0.03102|0.05257|0.07364|0.03566|530|615|563|493|438|482|537|707|814|790|731|703|751|822|856|892|815|716|623|600|572|347|213|410|0.01526|0.0174|0.0158|0.01214|0.01006|0.01075|0.01399|0.0208|0.02704|0.02797|0.02091|0.01756|0.02216|0.02651|0.03473|0.03023|0.02317|0.0185|0.01762|0.01484|0.01224|0.01207|0.01443|0.01224|-0.01497|-0.0167|-0.01284|-0.0115|-0.00923|-0.01169|-0.01402|-0.02036|-0.03076|-0.02374|-0.02021|-0.01786|-0.01963|-0.02671|-0.02683|-0.03118|-0.02134|-0.01995|-0.01704|-0.01395|-0.01386|-0.01259|-0.0175|-0.01167|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|240|240|0||0|0||||||0|0||0|0||||0|||||||
2021-03-01 22:47:26|CS.D.USDHUF.MINI.IP|310|2021-02-28 21:00:00|2021-03-01 22:45:00|30162.2|520.6|0.15873|2021-01-29|0.07228|10|0.245096|21|-0.355123|12|2021-01-29|0.19538|0.16754|0.17076|0.17074|0.16829|0.17013|0.14808|0.09751|0.07916|0.0739|0.07228|0.07431|0.07754|0.08493|0.0832|0.08116|0.10468|0.1287|0.13002|0.13105|0.13909|0.558|0.32044|0.2289|519|521|479|419|380|412|450|596|699|671|621|601|621|723|760|778|716|615|533|495|511|382|207|431|0.02113|0.02189|0.02027|0.01532|0.01516|0.01579|0.02442|0.03743|0.04141|0.03588|0.03272|0.02795|0.0316|0.04186|0.04825|0.04546|0.04256|0.02881|0.02479|0.02357|0.02289|0.02575|0.03123|0.02317|-0.01941|-0.0216|-0.01648|-0.01611|-0.01709|-0.01507|-0.02254|-0.03775|-0.05123|-0.03668|-0.02789|-0.02836|-0.03355|-0.04104|-0.04402|-0.04317|-0.03682|-0.02945|-0.02139|-0.02214|-0.02604|-0.02727|-0.03025|-0.0172|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|286|240|240||||||||||0|0||||||||0|0||||0|
2021-03-01 22:47:27|CS.D.USDJPY.MINI.IP|309|2021-02-28 21:00:00|2021-03-01 22:45:00|10675.1|488|0.01502|2021-01-29|0.00812|5|0.143719|13|-0.127155|13|2021-01-29|0.00883|0.00866|0.00846|0.00822|0.00814|0.00812|0.00831|0.00836|0.00828|0.00813|0.00819|0.00824|0.00814|0.009|0.0085|0.00827|0.00843|0.00867|0.00896|0.00882|0.00906|0.02558|0.04732|0.00979|358|361|311|243|219|234|224|344|430|400|339|322|346|479|526|563|423|319|288|270|272|212|480|260|0.01715|0.0158|0.01388|0.00903|0.00872|0.00961|0.01083|0.0149|0.01666|0.01395|0.01338|0.01116|0.0149|0.02027|0.02366|0.02441|0.01594|0.01367|0.01188|0.01244|0.00982|0.01356|0.0122|0.01224|-0.01655|-0.01363|-0.01262|-0.01027|-0.00974|-0.0106|-0.01043|-0.01386|-0.01725|-0.01549|-0.01212|-0.01171|-0.01558|-0.0194|-0.01643|-0.02539|-0.01723|-0.01375|-0.01294|-0.01144|-0.01178|-0.01208|-0.01293|-0.00939|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|240|240|||||||||||||||||||||||||
2021-03-01 22:47:30|CS.D.USDKRW.MINI.IP|221|2021-03-01 01:00:00|2021-03-01 20:55:00|111830|15.6|0.14828|2021-01-29|0.10631|2|0.215904|1|-0.1651|13|2021-01-29||0.11352|0.10631|0.11546|0.11306|0.11244|0.11677|0.14054|0.14295|0.15348|0.15838|0.16274|0.169|0.15574|0.15388|0.15274|0.15573|0.16657|0.16559|0.16602|0.16374|||||116|97|63|69|79|73|33|31|23|14|12|16|18|26|26|20|16|13|11|10|||||0.0386|0.02927|0.02718|0.02839|0.02781|0.03196|0.03364|0.03178|0.02773|0.0182|0.01896|0.02116|0.02151|0.02522|0.0244|0.0221|0.01732|0.01684|0.01589|0.01564|||||-0.03635|-0.03573|-0.02798|-0.02802|-0.03098|-0.0299|-0.03197|-0.03636|-0.02984|-0.0245|-0.02021|-0.02137|-0.02716|-0.02264|-0.02734|-0.0216|-0.02437|-0.02403|-0.01795|-0.01477||||252|252|251|248|251|252|252|249|243|232|222|223|229|243|249|242|230|210|201|198|||||||||||||||||||||||||
2021-03-01 22:47:32|CS.D.USDMXN.MINI.IP|310|2021-02-28 21:00:00|2021-03-01 22:45:00|206319.9|681.8|0.08093|2021-01-29|0.06299|17|0.382065|14|-0.362628|14|2021-01-29|0.07542|0.07542|0.07502|0.07541|0.07538|0.0754|0.07542|0.074|0.07316|0.07057|0.06999|0.06858|0.06835|0.06676|0.06592|0.06553|0.06415|0.06299|0.06473|0.06657|0.07074|0.09496|0.15577|0.079|522|634|569|538|486|532|536|733|828|776|743|760|828|858|910|944|891|808|737|749|773|454|194|475|0.02491|0.03217|0.02761|0.02115|0.0198|0.01909|0.02545|0.05029|0.05231|0.04703|0.04132|0.04835|0.05841|0.06268|0.06196|0.06158|0.04847|0.05446|0.05046|0.04866|0.04296|0.0407|0.02138|0.0337|-0.02527|-0.03185|-0.02665|-0.02205|-0.02142|-0.02201|-0.02599|-0.04707|-0.05894|-0.04934|-0.03823|-0.04743|-0.05317|-0.06527|-0.0729|-0.07377|-0.04976|-0.05437|-0.04144|-0.04181|-0.04177|-0.02993|-0.02547|-0.02549|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|240|240|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2021-03-01 22:47:34|CS.D.USDNOK.MINI.IP|303|2021-02-28 21:00:00|2021-03-01 22:45:00|85420.4|1193.4|0.11374|2021-01-29|0.0387|12|0.424392|23|-0.664705|21|2021-01-29|0.07223|0.07045|0.06149|0.05968|0.06286|0.05901|0.06044|0.0479|0.0457|0.04114|0.03882|0.04022|0.0387|0.04525|0.04696|0.04846|0.04987|0.05466|0.05638|0.05549|0.06059|0.09009|0.31303|0.10444|1170|1306|1247|1109|1086|1120|1083|1340|1618|1486|1371|1326|1509|1690|1700|1782|1738|1415|1251|1195|1244|825|248|1134|0.03129|0.02807|0.0284|0.02233|0.02215|0.01712|0.02333|0.05667|0.05922|0.05409|0.04312|0.04148|0.0437|0.06114|0.06445|0.07064|0.0477|0.03424|0.03242|0.02763|0.02774|0.02649|0.03534|0.03413|-0.03183|-0.03218|-0.02379|-0.02459|-0.02255|-0.01758|-0.02664|-0.05115|-0.06651|-0.04659|-0.04667|-0.03821|-0.04696|-0.0559|-0.06556|-0.0581|-0.04548|-0.03839|-0.03362|-0.02864|-0.0306|-0.03036|-0.03631|-0.02298|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|289|240|240|0|0|0|0||0|||0||0|0|0|0|0|0|0||0|0||||0|
2021-03-01 22:47:35|CS.D.sp_USDRUB.MINI.IP|132|2021-03-01 07:00:00|2021-03-01 17:55:00|740967.3|914|0.20267|2021-01-29|0.15704|16|0.498101|7|-0.622982|10|2021-01-29||||||||0.20161|0.16875|0.16758|0.15961|0.16323|0.16336|0.166|0.16227|0.16241|0.15704|0.17596||||||||||||||923|946|891|845|818|862|900|937|894|853|722||||||||||||||0.07545|0.06219|0.04684|0.04358|0.04715|0.04511|0.04991|0.05462|0.05279|0.04301|0.03902||||||||||||||-0.06718|-0.05962|-0.04818|-0.04773|-0.05309|-0.04588|-0.0514|-0.06231|-0.06064|-0.04288|-0.04382|||||||252|252|252|252|252|252|252|252|252|252|252||||||||0|0|0|0|0|0|0|0|0||0|||||||
2021-03-01 22:47:36|CS.D.USDSEK.MINI.IP|309|2021-02-28 21:00:00|2021-03-01 22:40:00|84245|1156.8|0.06984|2021-01-29|0.03198|12|0.182134|14|-0.230289|15|2021-01-29|0.07764|0.07347|0.07363|0.07272|0.06635|0.06255|0.06106|0.04377|0.03684|0.03318|0.03212|0.03273|0.03198|0.03758|0.03828|0.03571|0.04328|0.04931|0.05188|0.05075|0.05538|0.08267|0.13488|0.09447|1129|1176|1139|1045|979|930|858|1204|1447|1369|1246|1179|1263|1423|1479|1587|1546|1344|1223|1119|1172|822|252|1099|0.02163|0.0235|0.02307|0.0188|0.01519|0.01629|0.02162|0.03793|0.04484|0.04206|0.02998|0.02856|0.03335|0.04522|0.04546|0.05175|0.03624|0.03194|0.02904|0.02597|0.0225|0.02241|0.02123|0.02882|-0.02258|-0.02393|-0.02084|-0.01734|-0.01483|-0.0172|-0.0212|-0.03901|-0.04887|-0.0396|-0.0342|-0.0294|-0.03053|-0.03841|-0.04524|-0.05016|-0.04216|-0.03096|-0.02767|-0.02144|-0.024|-0.02168|-0.02311|-0.02401|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|289|240|240|0|0|0||||0|0||0||0|0|0|0|0|0||0|0|0||||
2021-03-01 22:47:37|CS.D.USDSGD.MINI.IP|309|2021-02-28 21:00:00|2021-03-01 22:40:00|13272.7|257.3|0.04605|2021-01-29|0.02605|6|0.095704|1|-0.168378|15|2021-01-29|0.03737|0.03224|0.02838|0.02847|0.02873|0.02792|0.02605|0.02793|0.03331|0.03475|0.03358|0.03457|0.03494|0.03576|0.03509|0.03663|0.03636|0.03699|0.0362|0.03763|0.04209|0.06439|0.10836|0.04808|210|244|212|179|157|175|200|194|240|221|189|171|184|287|314|324|256|248|222|215|216|138|123|145|0.01572|0.01984|0.01538|0.01281|0.01109|0.01153|0.01298|0.01909|0.01944|0.01853|0.01495|0.01376|0.01585|0.01646|0.02038|0.01996|0.01599|0.01432|0.01189|0.01134|0.01072|0.00957|0.01331|0.01573|-0.01617|-0.01958|-0.01642|-0.0125|-0.01115|-0.01169|-0.01305|-0.01675|-0.02114|-0.01654|-0.01374|-0.013|-0.01443|-0.01789|-0.01854|-0.02071|-0.0165|-0.01487|-0.01212|-0.01224|-0.01184|-0.00969|-0.01496|-0.0106|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|240|240|||||||||||||||||||||||||
2021-03-01 22:47:39|CS.D.USDZAR.MINI.IP|310|2021-02-28 21:00:00|2021-03-01 22:45:00|149757|599.4|0.10051|2021-01-29|0.06434|11|0.408567|8|-0.442283|2|2021-01-29|0.13058|0.13044|0.12008|0.11602|0.11352|0.10641|0.09135|0.07879|0.07019|0.06871|0.06542|0.06434|0.06517|0.06697|0.06814|0.06817|0.0674|0.06876|0.07412|0.07774|0.08076|0.11197|0.1628|0.14741|547|586|548|476|466|484|503|724|854|826|804|803|840|848|883|901|895|825|747|728|718|330|189|537|0.03912|0.03494|0.03|0.02457|0.02459|0.02795|0.03267|0.0805|0.07937|0.06869|0.05987|0.05931|0.06663|0.07969|0.0807|0.07151|0.06138|0.05784|0.03928|0.03919|0.03751|0.03178|0.03098|0.06095|-0.0357|-0.03236|-0.03712|-0.02582|-0.02477|-0.031|-0.0448|-0.07191|-0.08009|-0.06895|-0.06073|-0.06199|-0.05502|-0.07156|-0.07261|-0.07515|-0.06033|-0.05694|-0.04594|-0.03651|-0.02824|-0.02891|-0.03664|-0.04915|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|289|228|240|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||||
2021-03-01 22:47:40|CS.D.ALUMINIUM.MINI.IP|199|2021-03-01 01:00:00|2021-03-01 17:55:00|2120.3|44.4|0.27875|2021-01-29|0.29965|1|0.480453|1|-0.493131|16|2021-01-29||0.29965|0.2997|0.29982|0.29971|0.29985|0.29976|0.2999|0.29993|0.29997|0.29992|0.29983|0.29986|0.29979|0.29974|0.29987|0.29992|0.29978||||||||22|17|10|3|13|18|13|23|18|13|13|22|39|37|29|34|8||||||||0.06458|0.04104|0.03408|0.02569|0.04368|0.04908|0.04619|0.06984|0.05436|0.04293|0.03924|0.05259|0.06885|0.08323|0.06222|0.07031|0.04149||||||||-0.06038|-0.05009|-0.03525|-0.02475|-0.04515|-0.04744|-0.05747|-0.06559|-0.05303|-0.04838|-0.03802|-0.05362|-0.07284|-0.07167|-0.06466|-0.07737|-0.0431|||||||250|242|209|146|217|246|245|252|251|251|248|252|252|252|251|252|232|||||||||||||||||||||||||
2021-03-01 22:47:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-01 22:47:42|CC.D.W.UME.IP|211|2021-03-01 01:00:00|2021-03-01 19:15:00|649|238.1|0.09009|2021-01-29|0.09157|12|1.537506|17|-1.109303|15|2021-01-29||0.09211|0.09196|0.0919|0.09189|0.0919|0.09197|0.09191|0.09188|0.09175|0.09168|0.09165|0.09157|0.092|0.09174|0.09183|0.09185|0.09199|0.09169|0.09427||||||171|53|40|27|28|44|42|67|92|81|87|112|161|914|497|344|317|240|925||||||0.11624|0.05763|0.05406|0.04525|0.04962|0.07069|0.06899|0.09804|0.10876|0.10087|0.1014|0.10196|0.12248|0.23797|0.17237|0.1323|0.1569|0.09714|0.12994||||||-0.12844|-0.07414|-0.05207|-0.04873|-0.0532|-0.06286|-0.07823|-0.08533|-0.09032|-0.09615|-0.09529|-0.10871|-0.11933|-0.24275|-0.17043|-0.13767|-0.11513|-0.08945|-0.18265|||||228|238|235|222|236|240|239|239|240|239|240|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2021-03-01 22:47:43|CC.D.KC.UME.IP|111|2021-03-01 09:15:00|2021-03-01 18:25:00|13434.2|153.4|0.14408|2021-01-29|0.15904|11|1.354887|9|-1.325169|13|2021-01-29||||||||||0.15925|0.15913|0.15904|0.15915|0.1593|0.15939|0.15932|0.15929|0.1593|0.16066|||||||||||||||77|33|38|63|142|167|193|144|223|149|||||||||||||||0.11131|0.07687|0.08325|0.09498|0.14806|0.16003|0.18178|0.1368|0.12923|0.08645|||||||||||||||-0.08915|-0.0785|-0.07523|-0.10147|-0.1577|-0.17244|-0.15226|-0.14853|-0.12239|-0.08989||||||180|240|240|240|240|240|240|240|240|121|||||||||||||||||||||||||
2021-03-01 22:47:45|CS.D.COPPER.MINI.IP|204|2021-03-01 01:00:00|2021-03-01 17:55:00|9037|187.5|0.10978|2021-01-29|0.12533|2|0.866086|1|-0.62493|14|2021-01-29||0.12536|0.12533|0.12539|0.1255|0.12549|0.12546|0.12552|0.12552|0.1255|0.12551|0.12548|0.12557|0.12555|0.12557|0.12552|0.12558|0.12563||||||||204|144|107|39|136|173|86|155|120|95|101|129|260|292|242|198|115||||||||0.08386|0.05323|0.0365|0.02457|0.05441|0.0656|0.04394|0.07297|0.0527|0.04217|0.04425|0.04732|0.08308|0.1009|0.0754|0.0609|0.05893||||||||-0.07315|-0.05158|-0.04659|-0.02726|-0.05579|-0.06438|-0.05301|-0.06714|-0.05732|-0.04007|-0.04587|-0.0546|-0.09203|-0.10889|-0.07149|-0.07359|-0.05739|||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2021-03-01 22:47:46|CC.D.C.UME.IP|211|2021-03-01 01:00:00|2021-03-01 19:15:00|539|728.8|0.10433|2021-01-29|0.11676|18|3.530128|17|-1.485057|15|2021-01-29||0.11749|0.11727|0.11735|0.11738|0.11734|0.11722|0.11723|0.11719|0.11701|0.11714|0.11707|0.11696|0.11697|0.11708|0.11716|0.11706|0.11679|0.11676|0.1169||||||742|248|149|86|119|152|156|190|231|178|195|325|499|3154|1543|1094|1227|951|2617||||||0.15214|0.08357|0.07032|0.04335|0.05799|0.06797|0.087|0.09323|0.08609|0.07606|0.08406|0.09648|0.10682|0.21856|0.13598|0.10249|0.16621|0.08471|0.12136||||||-0.11082|-0.0849|-0.0514|-0.04804|-0.06038|-0.05979|-0.07539|-0.08436|-0.08615|-0.08418|-0.07791|-0.09938|-0.10982|-0.25043|-0.15797|-0.11031|-0.1017|-0.0745|-0.15815|||||226|234|235|213|232|234|234|239|237|237|238|239|180|120|240|238|230|227|76|||||||||||||||||||||||||
2021-03-01 22:47:46|CC.D.FCPO.UNC.IP|66|2021-03-01 02:30:00|2021-03-01 09:55:00|3800.8|49.1|0.31134|2021-01-29|0.33556|3|1.043413|6|-1.302616|7|2021-01-29|||0.34509|0.33556|0.33774||0.33923|0.34106|0.33729|0.33765|||||||||||||||||53|32|40||36|30|32|49|||||||||||||||||0.20176|0.12241|0.09658||0.1913|0.14743|0.14045|0.14866|||||||||||||||||-0.16907|-0.12994|-0.16746||-0.13929|-0.16121|-0.14005|-0.14469|||||||||||||||120|240|120|120|240|240|240|||||||||||||||||||||||||
2021-03-01 22:47:48|CS.D.CFEGOLD.CFE.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|1724.53|1027.4|0.03079|2021-01-29|0.02698|11|0.459468|15|-0.671196|12|2021-01-29|0.03022|0.02932|0.02894|0.02893|0.02879|0.02877|0.02794|0.02769|0.0282|0.02717|0.02724|0.02698|0.02738|0.02816|0.02759|0.0274|0.02704|0.02764|0.02758|0.02751|0.02765|0.03517||0.03726|512|871|687|559|421|579|695|804|953|833|788|785|956|1258|1329|1374|1190|979|907|808|845|346||470|0.03543|0.04828|0.03841|0.02761|0.02834|0.03909|0.04023|0.04141|0.05652|0.04441|0.03752|0.04211|0.04176|0.0746|0.08161|0.07416|0.05238|0.04298|0.04506|0.03821|0.03301|0.02882||0.03768|-0.0314|-0.05521|-0.03745|-0.03066|-0.02623|-0.03051|-0.03698|-0.04406|-0.05201|-0.04795|-0.03905|-0.03999|-0.06127|-0.07743|-0.09802|-0.08278|-0.05949|-0.05065|-0.04771|-0.03431|-0.03703|-0.02439||-0.04312|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|240|240|240|240||0|||||||0||0|0||||||||0|||||
2021-03-01 22:47:49|CC.D.HO.UME.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|18061|134.8|0.10812|2021-01-29|0.12728|15|1.102038|6|-1.15475|15|2021-01-29|0.12785|0.12774|0.12763|0.1276|0.12763|0.12763|0.12755|0.12748|0.1275|0.12749|0.12745|0.12744|0.12756|0.12754|0.1274|0.12728|0.1273|0.12735|0.1273|0.12731|0.12743|0.12737||0.12755|4|10|8|5|4|4|7|15|37|37|30|34|46|118|254|251|231|166|189|323|46|29||8|0.03532|0.06431|0.05202|0.03655|0.03095|0.04359|0.06125|0.06464|0.08874|0.0898|0.0807|0.07226|0.07433|0.0976|0.15161|0.11882|0.08839|0.07739|0.08596|0.07265|0.05391|0.04611||0.04879|-0.03318|-0.06294|-0.05099|-0.0408|-0.02996|-0.04932|-0.0536|-0.06137|-0.09298|-0.09382|-0.08338|-0.07717|-0.08699|-0.0812|-0.11951|-0.12613|-0.09412|-0.08339|-0.07241|-0.07806|-0.05297|-0.05171||-0.05099|237|240|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|240|240|240|221|||||||||||||||||||||||||
2021-03-01 22:47:50|CC.D.HG.UME.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|40994.6|250|0.04837|2021-01-29|0.05522|2|0.511975|9|-0.624487|14|2021-01-29|0.05528|0.05523|0.05522|0.05526|0.05531|0.0553|0.05528|0.0553|0.0553|0.05529|0.0553|0.05528|0.05532|0.05531|0.05532|0.0553|0.05533|0.05535|0.05531|0.05528|0.05528|0.05529||0.05522|48|239|143|116|45|143|168|109|163|131|98|127|163|431|540|384|338|320|160|77|58|43||51|0.03812|0.08383|0.05281|0.04219|0.02552|0.05662|0.0665|0.04968|0.07723|0.05607|0.04426|0.04943|0.04828|0.08433|0.1083|0.07754|0.06524|0.06202|0.04487|0.04467|0.03689|0.02688||0.04408|-0.03643|-0.07967|-0.05441|-0.04489|-0.02971|-0.05572|-0.06374|-0.05519|-0.06905|-0.05563|-0.04308|-0.04469|-0.05638|-0.10009|-0.11667|-0.07833|-0.06876|-0.05957|-0.0471|-0.04171|-0.04133|-0.02728||-0.04789|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:47:51|CC.D.IRON.UME.IP|71|2021-03-01 01:00:00|2021-03-01 15:00:00|1069.5|4556.5|0.41918|2021-01-29|0.43802|13|1.295769|14|-1.502504|13|2021-01-29||0.43883|0.43835|0.43837||0.43936|0.43867|0.46565||||||0.43802|0.43821|||||||||||6081|3690|4362||6724|5067|0||||||6772|4385|||||||||||0.23408|0.19474|0.2278||0.22103|0.22541|0.01035||||||0.21979|0.22691|||||||||||-0.2228|-0.18303|-0.22463||-0.3232|-0.20296|||||||-0.24494|-0.19963||||||||||252|196|127|126|252|1|240|240||||||||0|||||||||||||||||
2021-03-01 22:47:52|CS.D.LEAD.MINI.IP|195|2021-03-01 01:00:00|2021-03-01 17:55:00|2068.6|29.5|0.28927|2021-01-29|0.29582|16|0.786568|1|-0.612543|8|2021-01-29||0.29627|0.29622|0.29641|0.29686|0.29677|0.29619|0.29627|0.29657|0.29644|0.29619|0.29597|0.29606|0.29611|0.29601|0.29591|0.29582|0.29593||||||||36|23|20|7|26|27|10|20|17|12|11|19|39|36|31|37|8||||||||0.08483|0.07256|0.05514|0.03943|0.06954|0.07214|0.05804|0.08558|0.07816|0.05351|0.05437|0.06441|0.11123|0.10215|0.1015|0.11537|0.05227||||||||-0.08511|-0.06599|-0.07432|-0.0265|-0.06751|-0.06903|-0.06789|-0.09157|-0.07664|-0.05051|-0.05577|-0.07924|-0.10266|-0.10653|-0.10465|-0.09018|-0.05877|||||||239|215|198|130|190|249|234|251|251|246|247|251|252|252|251|248|208|||||||||||||||||||||||||
2021-03-01 22:47:53|CO.D.LH.FWM2.IP|55|2021-03-01 14:30:00|2021-03-01 19:00:00|8756|191.7|0.17062|2021-01-29|0.19515|17|0.288034|14|-0.403331|15|2021-01-29|||||||||||||||0.19622|0.19571|0.19516|0.19515|0.19544|0.19557|||||||||||||||||||242|144|142|109|183|482|||||||||||||||||||0.19202|0.14205|0.08461|0.10416|0.05647|0.20904|||||||||||||||||||-0.20905|-0.15961|-0.12349|-0.08572|-0.14581||||||6|12|12|12|12|1|||||||||||||||0|0|0|||0|||||
2021-03-01 22:47:53|CC.D.LC.UME.IP|55|2021-03-01 14:30:00|2021-03-01 19:00:00|11913.4|342.6|0.10064|2021-01-29|0.10339|15|0.49632|14|-0.888014|14|2021-01-29|||||||||||||||0.10355|0.10339|0.1034|0.1034|0.10341|0.1094|||||||||||||||||||361|268|176|148|231|595|||||||||||||||||||0.13483|0.10168|0.0822|0.06359|0.06623|0.08398|||||||||||||||||||-0.15404|-0.09677|-0.07483|-0.06088|-0.06267|-0.10091|||||120|240|240|240|240|22|||||||||||||||0||||||||||
2021-03-01 22:47:55|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-01-29|0.27799|15|0.56205|14|-0.614979|15|2021-01-29|||3.49983|13.33312|15.53174|6.4055|3.5514|0.99099|0.27827|0.27877|0.2801|0.27868|0.28134|0.283|0.28255|0.27799|0.27882|0.28308|0.28125|0.96132|4.95847|5.44781|46.3551||||20|14|22|38|65|171|566|439|343|295|215|342|501|689|727|232|194|195|88|56|2||||0.06383|0.0654|0.06346|0.08117|0.08827|0.08833|0.10284|0.10599|0.09771|0.09644|0.08413|0.10459|0.14611|0.13096|0.11931|0.08529|0.08476|0.0986|0.06755|0.07649|0.05525||||-0.07172|-0.07642|-0.05959|-0.0862|-0.08308|-0.08394|-0.09893|-0.09547|-0.09293|-0.08576|-0.08971|-0.10685|-0.14026|-0.14073|-0.12754|-0.09909|-0.08762|-0.09129|-0.06615|-0.08309|-0.08504||124|107|85|114|122|140|143|144|151|155|156|155|156|154|155|156|145|147|128|116|52|||||||||||||||||||||||||
2021-03-01 22:47:55|CC.D.LB.UME.IP|72|2021-03-01 15:00:00|2021-03-01 20:55:00|81418.4|5.5|0.39161|2021-01-29|0.59932|17|5.564405|15|-3.160043|19|2021-01-29||||||||||||||||0.71618|0.65932|0.59932|0.60495|0.65687|0.6883|||||||||||||||||||1338|1134|2|3708|168|3|||||||||||||||||||0.46198|0.22372|0.24435|0.19019|0.18085|0.25515|||||||||||||||||||-0.42362|-0.13829|-0.07662|-0.12022|-0.08332|-0.09065||||240|240|240|240|240|240||||||||||||||||0|0|0|0|0|0||||
2021-03-01 22:47:57|CS.D.CFDSILVER.CFM.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|2656.3|586.5|0.12193|2021-01-29|0.08923|17|1.000965|15|-1.850462|14|2021-01-29|0.13091|0.12747|0.13003|0.12836|0.12951|0.12875|0.12866|0.12661|0.12235|0.11668|0.11563|0.11537|0.11662|0.09907|0.09601|0.09114|0.09019|0.08923|0.09366|0.09718|0.10487|0.13105||0.13609|295|693|500|377|242|422|534|442|554|467|439|438|569|885|931|912|743|616|534|443|466|200||268|0.0944|0.13428|0.10085|0.07424|0.061|0.08642|0.09472|0.08742|0.12271|0.11697|0.09194|0.09615|0.09848|0.16123|0.19616|0.15391|0.10562|0.10725|0.12521|0.1024|0.0791|0.06878||0.09021|-0.0858|-0.1302|-0.09041|-0.07631|-0.05521|-0.08348|-0.08981|-0.09095|-0.11037|-0.1052|-0.09764|-0.09705|-0.12304|-0.17086|-0.21972|-0.14925|-0.11278|-0.1268|-0.10727|-0.09318|-0.08176|-0.07228||-0.09902|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|240|240|240|240|||||||||||||||||0||||||||
2021-03-01 22:47:58|CC.D.NG.UME.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|2788|141.1|0.10538|2021-01-29|0.11401|20|1.636905|19|-1.285347|16|2021-01-29|0.11437|0.11426|0.11412|0.11429|0.11424|0.11442|0.11452|0.11455|0.11452|0.11452|0.11453|0.11449|0.11448|0.11432|0.11423|0.11427|0.11449|0.11444|0.11435|0.11412|0.11401|0.11408||0.11407|44|43|27|31|50|61|74|149|104|74|98|120|181|369|614|589|573|492|516|1055|152|82||85|0.08299|0.08177|0.05992|0.05275|0.06779|0.08897|0.12593|0.18873|0.10083|0.09052|0.11234|0.14169|0.1741|0.20483|0.24461|0.18464|0.18309|0.17001|0.20779|0.23684|0.09038|0.08514||0.10502|-0.07685|-0.06961|-0.05812|-0.06881|-0.06658|-0.11694|-0.13146|-0.20996|-0.09899|-0.08784|-0.10837|-0.14137|-0.13756|-0.16551|-0.21644|-0.22162|-0.21241|-0.16922|-0.17385|-0.25691|-0.09555|-0.09384||-0.10149|249|244|237|238|247|245|252|252|252|252|252|252|252|252|252|252|252|252|239|240|234|237|238|||||||||||||||||||||||||
2021-03-01 22:47:59|CC.D.CC.UME.IP|105|2021-03-01 09:45:00|2021-03-01 18:25:00|2621.4|150|0.15202|2021-01-29|0.15993|11|0.712876|15|-1.270298|10|2021-01-29||||||||||0.16015|0.16001|0.15993|0.16001|0.16022|0.16031|0.16043|0.16044|0.1604|0.16314|||||||||||||||178|54|42|59|129|134|169|228|61|64|||||||||||||||0.18025|0.1039|0.08468|0.09542|0.10175|0.1213|0.13018|0.12513|0.05948|0.07281|||||||||||||||-0.2058|-0.10137|-0.09008|-0.09387|-0.13557|-0.11907|-0.13694|-0.11761|-0.06258|-0.07845||||||60|240|239|240|240|240|240|240|240|120||||||||||0|||||||||||||||
2021-03-01 22:48:00|CS.D.NICKEL.MINI.IP|192|2021-03-01 01:00:00|2021-03-01 17:55:00|18642.5|70.1|0.16074|2021-01-29|0.1681|17|1.842121|1|-1.059293|5|2021-01-29||0.16841|0.1683|0.16836|0.16866|0.16845|0.16824|0.16827|0.16853|0.16853|0.16856|0.16845|0.1685|0.16831|0.16829|0.16836|0.16835|0.1681||||||||113|74|52|7|62|91|18|34|25|17|16|23|134|119|81|65|14||||||||0.15447|0.08168|0.08791|0.03571|0.09487|0.101|0.06163|0.07332|0.06189|0.05482|0.04481|0.05248|0.12892|0.11539|0.08201|0.08714|0.05959||||||||-0.11887|-0.09016|-0.07767|-0.04328|-0.10066|-0.09572|-0.05904|-0.08399|-0.06161|-0.05446|-0.05087|-0.052|-0.11185|-0.12694|-0.08276|-0.07995|-0.05693|||||||252|248|239|207|248|252|249|251|252|251|249|252|251|252|252|250|242|||||||||||||||||||||||||
2021-03-01 22:48:01|CC.D.RB.UME.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|19268|122.8|0.11839|2021-01-29|0.13158|18|0.984293|6|-1.034753|15|2021-01-29|0.19886|0.19887|0.17902|0.18909|0.19054|0.19569|0.19263|0.16299|0.14805|0.14478|0.14228|0.13818|0.13422|0.13363|0.13193|0.13173|0.13166|0.13273|0.13158|0.13163|0.13334|0.15181||0.20626|6|17|18|25|3|34|9|20|38|99|28|33|254|284|480|567|268|199|245|570|2348|1623||8|0.04406|0.07354|0.0677|0.04678|0.0452|0.05312|0.06778|0.07446|0.10244|0.10328|0.08911|0.08043|0.07995|0.11502|0.17635|0.13725|0.123|0.1006|0.11086|0.09738|0.06788|0.05775||0.06079|-0.0449|-0.06934|-0.06743|-0.0578|-0.03477|-0.05507|-0.06169|-0.06533|-0.09533|-0.10522|-0.09265|-0.08837|-0.09675|-0.10461|-0.13998|-0.14834|-0.11894|-0.10242|-0.09415|-0.11339|-0.06186|-0.0677||-0.06424|239|240|251|252|251|252|251|252|252|252|252|252|252|252|252|252|252|252|240|240|240|240|225|||||||||||||||||||||||||
2021-03-01 22:48:04|CC.D.CT.UME.IP|117|2021-03-01 02:00:00|2021-03-01 16:15:00|9115.1|0|0.41238|2021-01-29|0.18508|12|1.107103|17|-0.504042|6|2021-01-29|||0.18534|0.18512|0.18523|0.18515|0.18534|0.18823|0.18532|0.18516|0.18512|0.18509|0.18508|0.18527|0.18527|0.18532|0.18528|0.1851|0.1851|0.18512|||||||37|15|5|12|19|12|22|28|26|24|28|82|141|144|121|108|88|401|||||||0.05353|0.04155|0.01705|0.03277|0.0338|0.03148|0.04756|0.04143|0.04414|0.04205|0.04264|0.08127|0.085|0.08233|0.0692|0.07501|0.05366|0.09174|||||||-0.05362|-0.03535|-0.0118|-0.03404|-0.03879|-0.0364|-0.03755|-0.03654|-0.04386|-0.03934|-0.04764|-0.07926|-0.09172|-0.08296|-0.06499|-0.05675|-0.04419|-0.09577|||||238|217|172|200|222|228|235|239|238|236|240|240|240|240|240|240|240|81|||||||||||||||||||||||||
2021-03-01 22:48:05|CC.D.OJ.UME.IP|70|2021-03-01 13:00:00|2021-03-01 18:55:00|11292.3|0.6|0.53123|2021-01-29|0.29574|16|1.264143|18|-1.559709|16|2021-01-29||||||||||||||0.35299|0.3|0.31383|0.29574|0.29812|0.30989|||||||||||||||||||9|10|10|9|7|12|||||||||||||||||||0.13282|0.10113|0.13983|0.10715|0.08582|0.12274|||||||||||||||||||-0.14131|-0.13798|-0.11853|-0.13399|-0.09839|-0.12496||||||229|231|226|217|215|222|||||||||||||||||||||||||
2021-03-01 22:48:06|CC.D.SB.UME.IP|114|2021-03-01 08:30:00|2021-03-01 17:55:00|1610.5|291.4|0.17433|2021-01-29|0.19595|11|1.204819|15|-1.775225|17|2021-01-29|||||||||0.19612|0.19616|0.19604|0.19595|0.19599|0.1964|0.19637|0.1962|0.19629|0.19634|0.19892||||||||||||||346|125|95|117|156|298|358|425|333|662|0||||||||||||||0.18065|0.09052|0.084|0.0849|0.09265|0.14127|0.12696|0.16208|0.12146|0.15461|||||||||||||||-0.14492|-0.08405|-0.0737|-0.08712|-0.11008|-0.14139|-0.13375|-0.14166|-0.13021|-0.15783|||||||122|239|235|240|240|240|239|240|240|240|3|||||||||||||||||||||||||
2021-03-01 22:48:06|CC.D.O.UNC.IP|89|2021-03-01 01:00:00|2021-03-01 19:15:00|362.3|5.7|0.15327|2021-01-29|0.16759|12|0.890293|3|-2.264365|17|2021-01-29||0.16891|0.16899|0.16824|0.16852|0.16791|0.16874|0.16813|0.16882|0.16856|0.1693|0.16903|0.16759|0.16827|0.1688|0.16899|0.16907|0.16895|0.16901|0.16869||||||1|1|1|0|1|0|0|0|1|0|1|1|1|6|4|2|4|4|8||||||0.10095|0.08164|0.13207|0.05265|0.05713|0.07144|0.06048|0.05826|0.07909|0.05047|0.04562|0.07476|0.10919|0.15082|0.14784|0.1094|0.13093|0.11654|0.10114||||||-0.12125|-0.0871|-0.0815|-0.05497|-0.06528|-0.06368|-0.04944|-0.07575|-0.06445|-0.04519|-0.06048|-0.08119|-0.11416|-0.21918|-0.16653|-0.12773|-0.13008|-0.09314|-0.13497|||||143|129|88|94|95|114|92|93|85|58|73|94|89|116|210|174|182|166|72|||||||||||||||||||||||||
2021-03-01 22:48:08|CC.D.LCO.UME.IP|285|2021-02-28 23:00:00|2021-03-01 22:45:00|6316.6|841.5|0.04818|2021-01-29|0.05085|20|0.93529|6|-1.082176|15|2021-01-29|0.0515|0.0511|0.05109|0.05117|0.0511|0.05109|0.05107|0.05103|0.05103|0.05103|0.051|0.051|0.05107|0.05108|0.05103|0.05106|0.05098|0.05099|0.05093|0.05095|0.05085|0.05266|0.12645|0.05822|46|253|190|125|93|138|232|478|1534|1149|1036|863|860|1307|1985|3852|2380|1298|1800|2122|429|19232|20306|142|0.04445|0.08259|0.06298|0.04463|0.0361|0.048|0.06757|0.07164|0.10465|0.10111|0.08992|0.08242|0.07087|0.096|0.15774|0.12099|0.09124|0.09178|0.09321|0.07726|0.05728|0.05081|0.04267|0.10886|-0.04788|-0.07102|-0.06509|-0.04898|-0.033|-0.05622|-0.06485|-0.06555|-0.09995|-0.09725|-0.09364|-0.0842|-0.09595|-0.09601|-0.12011|-0.13231|-0.09962|-0.0876|-0.07363|-0.08461|-0.05926|-0.05436|-0.04802|-0.06782|48|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|239|238|152|49|||||||||||||0||||||||||||
2021-03-01 22:48:09|CC.D.CL.UME.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|6011.6|1378.6|0.04529|2021-01-29|0.054|18|0.909497|6|-1.256344|15|2021-01-29|0.05419|0.05416|0.05415|0.05415|0.05417|0.05416|0.05413|0.05409|0.05409|0.05409|0.05407|0.05406|0.05413|0.05414|0.05409|0.05404|0.05405|0.05406|0.054|0.05401|0.05406|0.05537||0.05412|252|842|391|289|178|273|387|507|1007|945|766|811|971|1792|3248|3256|3061|1690|1711|3006|877|476||233|0.043|0.07732|0.06442|0.04377|0.03629|0.05068|0.0683|0.07166|0.09866|0.10379|0.09084|0.08731|0.07768|0.11095|0.16816|0.13096|0.10264|0.09982|0.09999|0.08455|0.06405|0.06206||0.06422|-0.04207|-0.07189|-0.0605|-0.05098|-0.03463|-0.05473|-0.0652|-0.06575|-0.10073|-0.10149|-0.08579|-0.08597|-0.10299|-0.10027|-0.14285|-0.14887|-0.10803|-0.09146|-0.08352|-0.09715|-0.06742|-0.0574||-0.055|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:48:10|CC.D.RR.UME.IP|61|2021-03-01 01:00:00|2021-03-01 19:15:00|12993.1|0.1|0.32191|2021-01-29|0.23922|16|1.445052|19|-0.793387|16|2021-01-29||0.38851|0.39915|0.45333|||||||||||1.23555|0.27961|0.23922|0.2687|0.24916|0.26329||||||2|0|0|||||||||||12|11|21|10|4|9||||||0.07271|0.03962||||||||||||0.17431|0.08869|0.08768|0.09751|0.06481|0.13139||||||-0.094|-0.04682||||||||||||-0.13653|-0.09174|-0.11921|-0.10688|-0.06122|-0.09794|||||81|67|1|108|183|185|175|178|68|||||||||||||||||||||||||
2021-03-01 22:48:11|CC.D.SM.UME.IP|211|2021-03-01 01:00:00|2021-03-01 19:15:00|41829|208|0.09398|2021-01-29|0.09073|9|1.67409|17|-1.824145|15|2021-01-29||0.09098|0.09092|0.09093|0.09094|0.09096|0.09094|0.09086|0.09083|0.09073|0.09079|0.09079|0.09074|0.09232|0.09095|0.09098|0.09157|0.0911|0.09076|0.09091||||||103|38|37|16|46|34|34|90|53|46|58|73|98|674|392|1327|1125|218|799||||||0.11001|0.06043|0.04912|0.03816|0.04263|0.05858|0.07655|0.08714|0.07303|0.07255|0.06947|0.10144|0.1109|0.19126|0.15334|0.12229|0.15081|0.07582|0.1311||||||-0.10622|-0.06716|-0.04762|-0.03696|-0.04003|-0.05245|-0.05985|-0.07798|-0.06031|-0.06701|-0.07783|-0.08748|-0.1194|-0.22097|-0.15957|-0.11314|-0.10382|-0.09673|-0.13905|||||228|239|240|239|239|240|240|240|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|||||||||||
2021-03-01 22:48:12|CC.D.BO.UME.IP|211|2021-03-01 01:00:00|2021-03-01 19:15:00|4936.2|296.4|0.11943|2021-01-29|0.139|17|0.845268|14|-1.424124|15|2021-01-29||0.13928|0.13953|0.13954|0.13963|0.13966|0.13964|0.13953|0.13951|0.13943|0.13936|0.13931|0.13924|0.13929|0.13937|0.13923|0.13914|0.139|0.13908|0.14044||||||189|86|162|33|56|80|75|159|110|74|76|117|167|929|551|2098|699|255|951||||||0.1269|0.0926|0.06882|0.04295|0.06619|0.07754|0.08783|0.10801|0.09516|0.08305|0.06999|0.09922|0.1018|0.23174|0.14975|0.12775|0.10926|0.08557|0.15546||||||-0.11989|-0.08628|-0.06305|-0.04575|-0.0661|-0.08382|-0.08753|-0.10005|-0.09236|-0.07203|-0.06512|-0.08586|-0.09918|-0.24792|-0.15544|-0.12721|-0.10203|-0.08773|-0.1729|||||228|239|240|240|240|240|240|240|240|240|240|239|180|120|240|240|240|240|80|||||||||||||||||||||||||
2021-03-01 22:48:13|CC.D.S.UME.IP|211|2021-03-01 01:00:00|2021-03-01 19:15:00|1391.8|5.2|0.08496|2021-01-29|0.09249|13|1.726765|17|-1.759124|15|2021-01-29||0.09699|0.09583|0.09507|0.09441|0.09659|0.09576|0.09521|0.0944|0.0954|0.0943|0.09765|0.09579|0.09249|0.09314|0.09283|0.09672|0.0979|0.0943|0.09891||||||345|125|84|47|60|92|56|88|89|70|107|158|263|1224|574|795|393|298|920||||||0.1201|0.07867|0.05302|0.03536|0.04915|0.05637|0.06186|0.08233|0.07733|0.06691|0.06635|0.08466|0.09598|0.1723|0.13266|0.1018|0.1283|0.0746|0.1065||||||-0.11563|-0.07861|-0.04521|-0.03789|-0.05295|-0.05527|-0.05801|-0.06728|-0.06085|-0.05688|-0.06204|-0.08649|-0.09629|-0.20493|-0.15064|-0.09991|-0.10325|-0.07734|-0.13473|||||228|239|240|232|239|240|239|240|240|240|240|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2021-03-01 22:48:15|CS.D.PALL.CFM.IP|268|2021-02-28 23:40:00|2021-03-01 21:55:00|2343.6|150.3|1.06882|2021-01-29|0.9415|11|1.411909|15|-2.546419|15|2021-01-29|1.00689|0.97633|0.97413|0.95424|0.95397|0.95134|0.94658|0.94498|0.95077|0.94152|0.95052|0.9415|0.9497|0.95117|0.94192|0.94542|0.95227|0.94726|0.95316|0.95159|0.94877|1.00452||0.99564|52|76|64|47|42|57|65|75|81|87|74|84|108|142|160|144|106|93|73|51|50|28||50|0.05708|0.06625|0.05079|0.04856|0.03623|0.06541|0.04825|0.05986|0.08605|0.08148|0.08901|0.07742|0.07551|0.128|0.1478|0.15523|0.15145|0.12766|0.06659|0.06466|0.06558|0.0337||0.05911|-0.05836|-0.05606|-0.0502|-0.03803|-0.0291|-0.05093|-0.0588|-0.06798|-0.09474|-0.09313|-0.07334|-0.06887|-0.08802|-0.12314|-0.17746|-0.16546|-0.1324|-0.11637|-0.08181|-0.06664|-0.05766|-0.06015||-0.05108|222|222|222|221|206|219|234|238|247|245|247|247|247|251|252|252|250|243|231|232|227|220|209|||||||||||||||||||||||||
2021-03-01 22:48:16|CS.D.PLAT.CFM.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|1182.1|110.6|0.41631|2021-01-29|0.45858|11|1.308949|23|-1.376533|17|2021-01-29|0.46075|0.46118|0.4602|0.46028|0.46063|0.4605|0.46014|0.45987|0.45986|0.45969|0.45941|0.45858|0.45914|0.46565|0.46659|0.48437|0.48662|0.46972|0.47031|0.46178|0.45966|0.50208||0.46144|56|94|64|49|37|57|64|69|91|78|67|72|93|156|190|176|132|110|90|70|64|30||52|0.09903|0.12278|0.07364|0.08324|0.06748|0.08116|0.09033|0.08701|0.14056|0.12426|0.09408|0.09465|0.12269|0.19999|0.23132|0.19523|0.15532|0.13561|0.10704|0.08675|0.06672|0.05342||0.19511|-0.09394|-0.11804|-0.09084|-0.07338|-0.07103|-0.07278|-0.07846|-0.09864|-0.12026|-0.11006|-0.0961|-0.10508|-0.11412|-0.19911|-0.23809|-0.2126|-0.17116|-0.14954|-0.11236|-0.08581|-0.07988|-0.08409||-0.10295|252|252|251|252|250|252|252|252|252|252|252|252|252|252|252|252|252|244|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:48:17|CS.D.ZINC.MINI.IP|195|2021-03-01 01:00:00|2021-03-01 17:55:00|2789.4|39.1|0.21399|2021-01-29|0.21934|1|0.914223|1|-0.585424|5|2021-01-29||0.21934|0.21934|0.21941|0.2196|0.21966|0.21966|0.21986|0.22008|0.22011|0.22016|0.22008|0.22001|0.22005|0.22001|0.22004|0.22021|0.22029||||||||55|32|22|6|36|44|14|34|25|18|19|31|76|70|73|37|10||||||||0.09661|0.05605|0.04845|0.0247|0.06498|0.07819|0.06673|0.08532|0.06828|0.04852|0.04817|0.05892|0.09705|0.09817|0.09449|0.06279|0.04056||||||||-0.08626|-0.07315|-0.0607|-0.03064|-0.08141|-0.08076|-0.08116|-0.08893|-0.06498|-0.04947|-0.04711|-0.06261|-0.11049|-0.10373|-0.10551|-0.05671|-0.05412|||||||252|235|237|194|223|252|245|252|252|251|249|252|252|251|252|251|238|||||||||||||||||||||||||
2021-03-01 22:48:18|IX.D.StoxxBank.FNI3.IP|161|2021-03-01 07:00:00|2021-03-01 20:55:00||1010.7|0|2021-01-29|10000||0||0||2021-01-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-01 22:48:19|IX.D.CANNABIS.IFD.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|698.07|0|0.85452|2021-01-29|1.15299|19|7.162324|14|-2.262756|16|2021-01-29|||||||||||||||1.16114|1.15595|1.15439|1.15645|1.15355|1.15299|1.15547||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.73436|0.33186|0.29141|0.20142|0.18234|0.16833|0.159||||||||||||||||||-0.4883|-0.34522|-0.25941|-0.23993|-0.17545|-0.172|-0.15348||||126|252|252|252|252|252|252||||||||||||||||||0|||||||
2021-03-01 22:48:20|KB.D.BANKS.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|2739.47|0|0|2021-01-29|0|8|0.759884|8|-0.865419|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18204|0.12085|0.09149|0.08624|0.0856|0.09745|0.14319|0.1073|0.09519||||||||||||||||-0.16444|-0.11052|-0.09272|-0.09687|-0.0845|-0.09226|-0.1228|-0.11464|-0.1054||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0||0|0|0|0||||||||
2021-03-01 22:48:20|KB.D.AERO.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|3552.22|0|0|2021-01-29|0|8|0.841802|8|-1.109704|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14772|0.11343|0.08476|0.08635|0.08339|0.09684|0.12194|0.0982|0.09482||||||||||||||||-0.15574|-0.1033|-0.10329|-0.08266|-0.08102|-0.08647|-0.1115|-0.10391|-0.08739||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0||0|0|0|||||||||
2021-03-01 22:48:21|KB.D.DRINKS.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|22649.21|0|0|2021-01-29|0|8|0.642402|8|-0.694097|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14581|0.0889|0.08431|0.06411|0.07075|0.07044|0.10189|0.09372|0.07896||||||||||||||||-0.12856|-0.09867|-0.07914|-0.08613|-0.06286|-0.06434|-0.09419|-0.08699|-0.08197||||||||189|252|251|252|246|240|240|240|120|||||||||0||0||0||0|0|||||||||
2021-03-01 22:48:22|KB.D.CHEMS.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|14429.78|0|0|2021-01-29|0|8|0.417385|14|-0.627368|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10256|0.08332|0.06287|0.06858|0.05461|0.06357|0.09092|0.0818|0.07633||||||||||||||||-0.11639|-0.07069|-0.0663|-0.06742|-0.06476|-0.06123|-0.08181|-0.08228|-0.07233||||||||189|252|252|252|246|240|240|240|120|||||||||0||0|0|0|0|0|0|0||||||||
2021-03-01 22:48:22|KB.D.BUILD.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|7074.55|0|0|2021-01-29|0|8|0.721622|14|-0.509059|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14909|0.1104|0.09581|0.10114|0.07424|0.09751|0.13474|0.11341|0.11205||||||||||||||||-0.15839|-0.10299|-0.09288|-0.09383|-0.09153|-0.08627|-0.1067|-0.11646|-0.12847||||||||189|252|252|251|246|240|240|240|120|||||||||0||||||0|0|0||||||||
2021-03-01 22:48:24|KB.D.ELECTY.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|8039.7|0|0|2021-01-29|0|8|0.535619|9|-0.722008|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13133|0.08456|0.078|0.07538|0.06836|0.06972|0.10568|0.09548|0.08448||||||||||||||||-0.14518|-0.10146|-0.07375|-0.06576|-0.06553|-0.06808|-0.09387|-0.09321|-0.07342||||||||189|252|251|249|244|240|238|240|120|||||||||||||||||||||||||
2021-03-01 22:48:24|KB.D.EE.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|9906.17|0|0|2021-01-29|0|8|0.434119|8|-0.409086|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11032|0.07211|0.05659|0.06153|0.04987|0.05462|0.07425|0.07923|0.06509||||||||||||||||-0.10669|-0.06504|-0.05608|-0.05792|-0.05964|-0.06408|-0.07338|-0.07399|-0.07939||||||||189|251|251|252|246|240|240|240|120|||||||||||||||0|0|0||||||||
2021-03-01 22:48:25|KB.D.SPECFINAN.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|12505.82|0|0|2021-01-29|0|8|0.520538|8|-0.555349|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09056|0.07426|0.05381|0.05274|0.05125|0.06054|0.08139|0.06693|0.06314||||||||||||||||-0.10621|-0.06475|-0.04662|-0.06048|-0.05179|-0.05973|-0.06317|-0.07342|-0.0632||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-03-01 22:48:26|KB.D.PHONES.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|1521.69|0|0|2021-01-29|0|8|0.805266|8|-0.722914|14|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16332|0.13038|0.09926|0.11002|0.08124|0.09815|0.13977|0.12377|0.09617||||||||||||||||-0.16629|-0.11252|-0.10422|-0.11056|-0.09818|-0.10204|-0.12831|-0.10928|-0.09017||||||||189|251|250|250|245|239|240|240|120|||||||||||||||||||||||||
2021-03-01 22:48:27|KB.D.FDR.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|4185.03|0|0|2021-01-29|0|8|0.725492|8|-0.455741|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14163|0.09137|0.08171|0.07316|0.05734|0.07086|0.09507|0.08213|0.07674||||||||||||||||-0.11876|-0.08333|-0.07011|-0.07023|-0.06876|-0.07291|-0.07918|-0.08018|-0.0778||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-03-01 22:48:28|KB.D.FOOD.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|7402.45|0|0|2021-01-29|0|8|0.998818|8|-0.536499|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13131|0.08134|0.07066|0.06642|0.0616|0.07113|0.08283|0.07471|0.079||||||||||||||||-0.11611|-0.07658|-0.06571|-0.06272|-0.0664|-0.06282|-0.0746|-0.07704|-0.0749||||||||189|252|252|252|246|240|240|240|120|||||||||0|||||||0|0||||||||
2021-03-01 22:48:29|KB.D.WATER.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|4621.51|0|0|2021-01-29|0|8|0.381808|14|-0.619591|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10116|0.07632|0.06701|0.0613|0.05988|0.06269|0.08716|0.08889|0.06279||||||||||||||||-0.1129|-0.07518|-0.06796|-0.0598|-0.0607|-0.06568|-0.07931|-0.07918|-0.05977||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0||0||0||||||||
2021-03-01 22:48:30|KB.D.GINDU.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|6566.44|0|0|2021-01-29|0|8|0.629022|9|-0.496292|10|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1135|0.08543|0.0597|0.06604|0.05161|0.07258|0.09364|0.08688|0.07519||||||||||||||||-0.1209|-0.07414|-0.0702|-0.07422|-0.06844|-0.06441|-0.08307|-0.09236|-0.08189||||||||189|252|251|252|247|240|240|240|120|||||||||0|0|0|0||0||0|0||||||||
2021-03-01 22:48:31|KB.D.RETAIL.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|2534.44|0|0|2021-01-29|0|8|0.413742|8|-0.40682|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10908|0.07656|0.06495|0.05977|0.05434|0.06552|0.08283|0.06722|0.06613||||||||||||||||-0.12345|-0.07535|-0.06417|-0.06373|-0.06011|-0.06209|-0.06944|-0.06954|-0.06831||||||||189|252|252|252|246|240|240|240|120||||||||||0|0|||0|0||0||||||||
2021-03-01 22:48:32|KB.D.HEALTH.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|6149.56|0|0|2021-01-29|0|8|0.548649|14|-0.602497|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11948|0.08963|0.07403|0.0635|0.06032|0.07131|0.09978|0.0969|0.10025||||||||||||||||-0.12956|-0.08112|-0.07411|-0.07511|-0.07576|-0.07706|-0.09136|-0.09623|-0.08662||||||||189|252|252|252|246|240|240|240|120|||||||||0||||||||0||||||||
2021-03-01 22:48:32|KB.D.HSEHLD.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|16816.48|0|0|2021-01-29|0|8|0.430499|8|-0.516675|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11514|0.0932|0.06349|0.06557|0.05993|0.06222|0.08406|0.06579|0.07359||||||||||||||||-0.11587|-0.0746|-0.07464|-0.06221|-0.06279|-0.0653|-0.07721|-0.07183|-0.06992||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-03-01 22:48:33|KB.D.ENGINE.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|15217.57|0|0|2021-01-29|0|8|0.512328|8|-0.431889|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10738|0.07932|0.06217|0.05946|0.04987|0.06025|0.08096|0.07745|0.05549||||||||||||||||-0.12163|-0.05602|-0.05445|-0.0636|-0.05245|-0.06056|-0.06954|-0.07656|-0.08074||||||||189|252|252|252|246|240|240|240|120|||||||||0|0||||0|0|0|0||||||||
2021-03-01 22:48:34|KB.D.BUS.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|3318.84|0|0|2021-01-29|0|8|1.211055|16|-0.756688|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.193|0.11312|0.08528|0.09374|0.09051|0.07732|0.08717|0.09503|0.10952||||||||||||||||-0.16472|-0.10716|-0.08284|-0.09272|-0.07976|-0.07069|-0.0951|-0.09178|-0.10569||||||||189|252|251|251|246|239|240|240|120|||||||||0||||||||||||||||
2021-03-01 22:48:35|KB.D.LIFE.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|7711.47|0|0|2021-01-29|0|8|0.795905|9|-2.868796|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15403|0.10957|0.08354|0.08098|0.0907|0.09047|0.13797|0.11501|0.08179||||||||||||||||-0.16653|-0.09475|-0.09435|-0.09812|-0.0908|-0.08678|-0.11407|-0.10376|-0.09747||||||||189|252|252|252|246|240|240|240|120|||||||||0|0||0|0|0||0|0||||||||
2021-03-01 22:48:36|KB.D.MEDIA.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|7942.54|0|0|2021-01-29|0|8|0.486849|14|-0.428934|10|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10988|0.08391|0.06092|0.06847|0.05613|0.06346|0.09174|0.06491|0.07119||||||||||||||||-0.11779|-0.07415|-0.06467|-0.05855|-0.05835|-0.05874|-0.0729|-0.0865|-0.06728||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-03-01 22:48:37|KB.D.MINING.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|25406.5|0|0|2021-01-29|0|8|0.687803|14|-0.725051|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15339|0.11002|0.10004|0.0909|0.081|0.08901|0.14549|0.13677|0.10548||||||||||||||||-0.14736|-0.10389|-0.09444|-0.0996|-0.08867|-0.10025|-0.13219|-0.1373|-0.11774||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0|0|0|0|||||||||
2021-03-01 22:48:38|KB.D.INSURANCE.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|3279.59|0|0|2021-01-29|0|8|0.299586|11|-0.397153|9|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05133|0.04817|0.04531|0.0435|0.03723|0.03564|0.05055|0.03986|0.04024||||||||||||||||-0.07619|-0.04684|-0.03999|-0.03598|-0.04253|-0.03925|-0.03938|-0.04747|-0.04084||||||||189|252|252|252|246|240|240|240|120|||||||||0||0|||0|0|0|0||||||||
2021-03-01 22:48:38|KB.D.OIL.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|5142.17|0|0|2021-01-29|0|8|0.992918|14|-0.920109|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17695|0.12543|0.11791|0.10834|0.08112|0.10408|0.18677|0.16043|0.15404||||||||||||||||-0.17256|-0.12992|-0.11893|-0.10067|-0.09316|-0.11525|-0.17797|-0.14488|-0.11798||||||||189|252|251|252|247|240|240|240|120|||||||||0||0||||0|0|0||||||||
2021-03-01 22:48:39|KB.D.OILEQUIP.CASH.IP|98|2021-03-01 08:15:00|2021-03-01 16:25:00|5568.13|0|0|2021-01-29|0|8|1.300174|15|-2.297821|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26629|0.18682|0.16838|0.16124|0.11802|0.14311|0.19563|0.19589|0.17549||||||||||||||||-0.31126|-0.17047|-0.1768|-0.15219|-0.14189|-0.15093|-0.18808|-0.18708|-0.1694||||||||187|247|251|250|244|239|240|240|120|||||||||||||||||0||||||||
2021-03-01 22:48:40|KB.D.PGOODS.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|32472.14|0|0|2021-01-29|0|8|0.896282|16|-0.434602|14|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09705|0.07673|0.05709|0.05394|0.05752|0.06209|0.08859|0.07453|0.09952||||||||||||||||-0.11094|-0.077|-0.05946|-0.06976|-0.06431|-0.06364|-0.07888|-0.0709|-0.0732||||||||189|252|251|252|246|240|240|240|120||||||||||||||||0|0||||||||
2021-03-01 22:48:41|KB.D.REAL.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|2788.34|0|0|2021-01-29|0|8|0.621872|8|-0.601364|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1306|0.07327|0.05446|0.05322|0.05288|0.05719|0.07841|0.06856|0.06072||||||||||||||||-0.11129|-0.06423|-0.05203|-0.0589|-0.0605|-0.05761|-0.06168|-0.07637|-0.06459||||||||189|252|252|252|246|240|240|240|120|||||||||0|0||0||0|||0||||||||
2021-03-01 22:48:42|KB.D.SOFT.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|1901.81|0|0|2021-01-29|0|8|0.418336|14|-0.44093|8|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09617|0.07312|0.06046|0.05809|0.04859|0.05417|0.07773|0.07948|0.06373||||||||||||||||-0.11405|-0.07837|-0.05763|-0.06448|-0.05559|-0.05708|-0.06974|-0.07251|-0.06862||||||||189|252|252|252|246|240|240|240|120|||||||||0|0||0||||0|0||||||||
2021-03-01 22:48:43|KB.D.SUPPORT.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|9871.51|0|0|2021-01-29|0|8|0.473267|8|-0.431957|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09459|0.06492|0.0543|0.0525|0.04325|0.05222|0.06369|0.06273|0.05518||||||||||||||||-0.10215|-0.0641|-0.05413|-0.05765|-0.04985|-0.04771|-0.05779|-0.06788|-0.06456||||||||189|252|252|252|246|240|240|240|120|||||||||0|0||0|0||0|0|0||||||||
2021-03-01 22:48:44|KB.D.TOBACCO.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|26742.29|0|0|2021-01-29|0|8|0.665796|14|-0.559834|14|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11643|0.08681|0.08087|0.07903|0.06376|0.07004|0.10923|0.09192|0.07039||||||||||||||||-0.10668|-0.08069|-0.0768|-0.07022|-0.06464|-0.06777|-0.10392|-0.08559|-0.08265||||||||189|252|251|252|246|240|240|240|120|||||||||0|||||||0|||||||||
2021-03-01 22:48:44|KB.D.HOTELS.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|9078.66|0|0|2021-01-29|0|8|0.482614|14|-1.005431|13|2021-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11543|0.08692|0.06519|0.07006|0.0693|0.08563|0.09145|0.09189|0.07741||||||||||||||||-0.12507|-0.08042|-0.07678|-0.07571|-0.06793|-0.09166|-0.0931|-0.09071|-0.08534||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0|0||0|0||||||||
2021-03-01 22:48:45|KB.D.PHARMA.IFM.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|14731|0|0.30028|2021-01-29|0.30033|16|0.523174|14|-0.458463|15|2021-01-29|||||||||0.30042|0.30077|0.30072|0.30034|0.30039|0.30045|0.30036|0.30081|0.30033||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09819|0.08473|0.07442|0.05919|0.0586|0.06087|0.092|0.0869|0.06576||||||||||||||||-0.10458|-0.07192|-0.05659|-0.06852|-0.06421|-0.05952|-0.09138|-0.08769|-0.07165||||||||189|252|251|252|246|240|240|240|120|||||||||||||||||||||||||
2021-03-01 22:48:46|KB.D.OZTELE.IFD.IP|70|2021-02-28 23:10:00|2021-03-01 04:55:00|1309.9|0|0.39831|2021-01-29|0.40032|3|0.39732|23|-0.548983|23|2021-01-29|0.40051|0.40037|0.40056|0.40032|0.40049|||||||||||||||||||0.40049|0|0|0|0|0|||||||||||||||||||0|0.0771|0.07652|0.06387|0.0606|0.06475|||||||||||||||||||0.07468|-0.06651|-0.0628|-0.06665|-0.05603|-0.06827|||||||||||||||||||-0.08349|240|240|240|228|228|190|||||||||||||||||||||||||
2021-03-01 22:48:47|KB.D.OZCOND.IFD.IP|70|2021-02-28 23:10:00|2021-03-01 04:55:00|2974.3|0|0.40107|2021-01-29|0.40068|3|0.573898|23|-0.459936|23|2021-01-29|0.4008|0.40076|0.40083|0.40068|0.40082|||||||||||||||||||0.40134|0|0|0|0|0|||||||||||||||||||0|0.07942|0.06554|0.05359|0.04662|0.05303|||||||||||||||||||0.10083|-0.07252|-0.05895|-0.05235|-0.05179|-0.05593|||||||||||||||||||-0.09761|240|240|240|228|228|190||||||||||||||||||||||||0|
2021-03-01 22:48:47|KB.D.OZCONSUM.IFD.IP|70|2021-02-28 23:10:00|2021-03-01 04:55:00|12381.6|0|0.40064|2021-01-29|0.40071|1|0.381192|4|-0.410542|23|2021-01-29|0.40083|0.40071|0.4008|0.40079|0.4008|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.0734|0.05429|0.04889|0.05326|0.05469|||||||||||||||||||0.08655|-0.07147|-0.06446|-0.05141|-0.0493|-0.04801|||||||||||||||||||-0.09053|240|240|240|228|228|190|0||||0|||||||||||||||||||0|
2021-03-01 22:48:48|KB.D.OZENER.IFD.IP|70|2021-02-28 23:10:00|2021-03-01 04:55:00|8448.3|0|0.40089|2021-01-29|0.40072|1|0.670785|23|-0.760324|23|2021-01-29|0.40076|0.40072|0.4008|0.40085|0.40085|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.09882|0.09421|0.06084|0.06101|0.07781|||||||||||||||||||0.16154|-0.10844|-0.10775|-0.06263|-0.06527|-0.07003|||||||||||||||||||-0.17306|240|240|240|228|228|190||||0||||||||||||||||||||0|
2021-03-01 22:48:49|KB.D.OZFINL.IFD.IP|70|2021-02-28 23:10:00|2021-03-01 04:55:00|5898.5|0|0.4003|2021-01-29|0.40032|3|0.420295|23|-0.323457|23|2021-01-29|0.40067|0.40084|0.40052|0.40032|0.40054|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.06186|0.05492|0.04514|0.03622|0.0472|||||||||||||||||||0.09444|-0.05116|-0.05727|-0.04799|-0.04121|-0.04164|||||||||||||||||||-0.08567|240|240|240|228|228|190|||||||||||||||||||||||||
2021-03-01 22:48:49|KB.D.OZHEALTH.IFD.IP|70|2021-02-28 23:10:00|2021-03-01 04:55:00|40717.2|0|0.40081|2021-01-29|0.40078|23|0.591615|23|-0.462958|0|2021-01-29|0.4008|0.40081|0.40081|0.4008|0.4008|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.07209|0.06146|0.04921|0.04424|0.04486|||||||||||||||||||0.12539|-0.06544|-0.06562|-0.05161|-0.04099|-0.04365|||||||||||||||||||-0.0962|240|240|240|228|228|190|0|0|0|0|0|||||||||||||||||||0|
2021-03-01 22:48:50|KB.D.OZINDU.IFD.IP|70|2021-02-28 23:10:00|2021-03-01 04:55:00|5734.4|0|0.40078|2021-01-29|0.40056|1|0.282793|1|-0.375673|23|2021-01-29|0.40076|0.40056|0.40066|0.4006|0.40063|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|0.06664|0.05768|0.05101|0.04298|0.04843|||||||||||||||||||0.06679|-0.06541|-0.0576|-0.05147|-0.0453|-0.04376|||||||||||||||||||-0.09144|240|240|240|228|228|190|||||||||||||||||||||||||
2021-03-01 22:48:51|KB.D.OZMATR.IFD.IP|70|2021-02-28 23:10:00|2021-03-01 04:55:00|16599.9|0|0.40078|2021-01-29|0.40076|4|0.363657|23|-0.473039|23|2021-01-29|0.4008|0.4008|0.40077|0.40084|0.40076|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.07499|0.06528|0.05472|0.04936|0.05483|||||||||||||||||||0.11073|-0.07646|-0.06491|-0.05701|-0.05109|-0.04424|||||||||||||||||||-0.12018|240|240|240|228|228|190||0|||0|||||||||||||||||||0|
2021-03-01 22:48:51|KB.D.OZUTILI.IFD.IP|70|2021-02-28 23:10:00|2021-03-01 04:55:00|5913.9|0|0.401|2021-01-29|0.40053|1|0.469171|23|-0.391337|23|2021-01-29|0.40086|0.40053|0.40072|0.40067|0.40081|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.07854|0.07643|0.07005|0.06137|0.06728|||||||||||||||||||0.10038|-0.0792|-0.07066|-0.07389|-0.06309|-0.06973|||||||||||||||||||-0.10113|240|240|240|228|228|190|||||||||||||||||||||||||
2021-03-01 22:48:52|SE.D.MMM.CASH.IP|153|2021-03-01 09:00:00|2021-03-01 22:30:00|17523|6705.8|14.54785|2021-01-29|0.02832|20|8.003857|9|-3.201166|11|2021-01-29|60.1509|||||||||33.55853|19.79924|29.72819|26.16446|38.90653|7.93115|0.04496|0.03959|0.03357|0.03226|0.03142|0.02832|29.27614|49.27582|51.70213|131|||||||||30|71|131|293|701|37620|31052|20236|17562|18102|15813|39259|13880|127|150|0.14881|||||||||1.8043|0.26508|0.19036|0.18196|0.12611|0.22595|0.13447|0.09619|0.08717|0.08812|0.09526|0.09835|0.11466|0.10249|0.21392|-0.4032|||||||||-0.44241|-0.27614|-0.37151|-0.14982|-0.21717|-0.2187|-0.13244|-0.11292|-0.08037|-0.07222|-0.08662|-0.10094|-0.24182|-0.13849|-0.17841|30|69|84|84|156|140|194|240|240|240|240|240|240|136|49|35|||||||||||||||||||||||||
2021-03-01 22:48:53|SA.D.AXP.CASH.IP|140|2021-03-01 09:00:00|2021-03-01 22:40:00|13726|13909.7|10.10781|2021-01-29|0.0353|20|6.913043|9|-3.990005|17|2021-01-29|53.33102|||||||||48.07411|78.70547|70.99633|39.59053|39.18703|8.3885|0.06502|0.05631|0.04456|0.04321|0.04104|0.0353|30.29925|44.03518|50.35428|230|||||||||42|39|58|584|665|33416|31630|26989|38405|20775|21661|54079|27173|261|181|0.2394|||||||||2.54231|0.18941|0.44576|0.46707|0.15242|0.28317|0.18034|0.11843|0.15158|0.10962|0.10207|0.11654|0.11879|0.1414|0.15863|-0.21197|||||||||-1.50686|-0.71462|-2.08281|-0.32147|-0.22665|-0.2452|-0.16389|-0.13398|-0.17316|-0.09058|-0.1058|-0.12007|-0.28917|-0.15829|-0.4538|49|39|27|30|118|124|197|240|240|240|240|240|240|145|55|40|||||||||||||||||||||||||
2021-03-01 22:48:54|UA.D.AAPL.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|12847|310265.4|0.03163|2021-01-29|0.0088|19|2.49764|16|-3.367712|21|2021-01-29|0.02709|||||||||0.50441|1.33637|0.94277|0.02951|0.02279|0.01995|0.01027|0.01019|0.00952|0.00908|0.0088|0.01033|0.44624|0.60089|0.03089|18756|||||||||8029|6515|5969|46295|42144|719898|683398|567846|449718|342420|402729|723654|403611|34040|18775|0.05903|||||||||0.10603|0.07798|0.08384|0.11167|0.09387|0.24201|0.17222|0.16273|0.14108|0.11233|0.11108|0.12138|0.11002|0.07475|0.05074|-0.0543|||||||||-0.11098|-0.09091|-0.08574|-0.09577|-0.07904|-0.20641|-0.20063|-0.16225|-0.1375|-0.10045|-0.11382|-0.12618|-0.10493|-0.08803|-0.06527|192|239|238|233|240|240|240|240|240|240|240|240|240|240|176|180|||||||||||||||||||||||||
2021-03-01 22:48:55|SA.D.BA.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|22453|82856.6|1.2797|2021-01-29|0.03018|18|20.571429|9|-2.109276|12|2021-01-29|10.86994|||||||||16.67033|39.37967|27.24653|0.95353|2.62036|0.0905|0.03791|0.03665|0.03178|0.03018|0.03267|0.03185|4.82397|14.17826|12.06435|1675|||||||||681|699|621|7162|12153|144812|155459|107952|84339|63769|70019|97124|24852|2074|1449|0.0531|||||||||1.42496|0.14978|0.10815|0.14737|0.1121|0.23751|0.20314|0.14795|0.1322|0.10032|0.10805|0.12054|0.06634|0.05562|0.06139|-0.04865|||||||||-0.12638|-0.11716|-0.11819|-0.14413|-0.13297|-0.22194|-0.19112|-0.15714|-0.13779|-0.10425|-0.12908|-0.12037|-0.09493|-0.0407|-0.04665|176|190|176|189|235|238|238|240|240|240|240|240|240|232|156|150|||||||||||||||||||||||||
2021-03-01 22:48:56|SB.D.CAT.CASH.IP|152|2021-03-01 09:00:00|2021-03-01 22:45:00|21900|11733|16.07021|2021-01-29|0.04345|20|7.883257|9|-3.171889|9|2021-01-29|64.73724|||||||||31.1591|25.02599|17.03866|27.80511|27.48514|7.17056|0.06605|0.06177|0.05301|0.04693|0.04839|0.04345|13.84125|42.06323|61.83221|193|||||||||12|12|94|360|675|30181|24698|17117|19689|17030|16717|37736|19063|233|200|0.09847|||||||||0.60798|0.29899|0.444|0.21218|0.10293|0.28615|0.18861|0.10792|0.09786|0.0876|0.08831|0.10981|0.12517|0.11831|0.05189|-0.11407|||||||||-0.46968|-0.16415|-0.2775|-0.15179|-0.17349|-0.29871|-0.16846|-0.12704|-0.09299|-0.09446|-0.10519|-0.11569|-0.26226|-0.119|-0.18593|48|185|156|141|183|140|202|240|240|240|240|240|240|167|43|60|||||||||||||||||||||||||
2021-03-01 22:48:57|SB.D.CVX.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|10225|42810.9|12.78789|2021-01-29|0.02019|19|40.6224|9|-2.119714|11|2021-01-29|45.36357|||||||||20.02821|20.90486|39.91107|11.39589|11.13784|4.11966|0.02897|0.0236|0.0222|0.02068|0.02019|0.02111|29.7837|64.14592|33.48427|311|||||||||37|63|123|1058|1783|85101|94772|73719|58440|58965|61727|120014|26729|7426|541|0.07872|||||||||1.96925|0.44467|0.44884|0.18027|0.11127|0.26946|0.22223|0.16387|0.12039|0.1022|0.10088|0.12573|0.07141|0.06909|0.06409|-0.0804|||||||||-0.57176|-0.56667|-0.55216|-0.16387|-0.14171|-0.27174|-0.18485|-0.13942|-0.11343|-0.10552|-0.11935|-0.13477|-0.11478|-0.06005|-0.05377|84|193|187|182|208|184|227|240|240|240|240|240|240|179|64|63|||||||||||||||||||||||||
2021-03-01 22:48:58|UA.D.CSCO.CASH.IP|162|2021-03-01 09:00:00|2021-03-01 22:40:00|4586|54927.9|3.25463|2021-01-29|0.02196|16|2.199048|14|-1.581722|13|2021-01-29|41.36765|||||||||11.03282|10.36705|11.59294|10.19937|9.62705|2.77998|0.02222|0.02196|0.02213|0.0223|0.0222|0.02211|17.92677|38.14657|34.14943|977|||||||||452|535|936|1722|2657|124262|120389|104330|81175|76428|82306|229283|236668|2732|1219|0.15667|||||||||0.2204|0.16536|0.14084|0.11889|0.12665|0.24861|0.12537|0.09234|0.08463|0.07154|0.06856|0.0873|0.15444|0.22459|0.13498|-0.16255|||||||||-0.17275|-0.13106|-0.12753|-0.12432|-0.17401|-0.21106|-0.12638|-0.10499|-0.09017|-0.06653|-0.07801|-0.1046|-0.21038|-0.08966|-0.22589|95|192|183|162|203|203|225|240|240|240|240|240|240|142|29|71|||||||||||||||||||||||||
2021-03-01 22:48:59|SD.D.KO.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|4990|60717.4|6.71486|2021-01-29|0.02008|17|13.299351|9|-1.387803|13|2021-01-29|25.84338|||||||||18.79225|27.21596|22.96086|4.45667|2.25449|2.5726|0.02023|0.02016|0.02008|0.02008|0.02016|0.02014|11.67989|40.07334|36.18693|878|||||||||643|565|538|1935|3752|201168|244366|164906|139784|129117|140135|294034|82056|1145|1345|0.04724|||||||||0.83691|0.06586|0.06504|0.06687|0.05481|0.13339|0.12715|0.107|0.08244|0.0756|0.07167|0.08983|0.09343|0.05557|0.05577|-0.06129|||||||||-0.05405|-0.05352|-0.07794|-0.06902|-0.07177|-0.19918|-0.13988|-0.09088|-0.07599|-0.06512|-0.07247|-0.09352|-0.08274|-0.06927|-0.06686|101|188|181|193|230|230|239|240|240|240|240|240|240|199|95|108|||||||||||||||||||||||||
2021-03-01 22:49:00|SB.D.DOWWUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|6151|4339.2|0.05089|2021-01-29|0.03983|20|1.572739|14|-1.684982|14|2021-01-29|||||||||||||||0.1412|0.07012|0.06236|0.05117|0.04765|0.04567|0.03983||||||||||||||||||20112|5248|3731|3196|2849|3825|18449||||||||||||||||||0.33572|0.22258|0.14771|0.12327|0.10672|0.13347|0.12154||||||||||||||||||-0.43476|-0.21902|-0.17345|-0.12539|-0.11454|-0.11985|-0.14542||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:49:01|SH.D.XOM.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|5680|168477.5|4.92634|2021-01-29|0.02152|19|41.565326|9|-1.493441|13|2021-01-29|22.22385|||||||||11.03263|21.85616|25.55734|1.3982|0.51475|0.89022|0.02186|0.02184|0.02155|0.02154|0.02152|0.02174|9.07345|24.34471|19.14439|1225|||||||||448|413|516|4429|10884|307733|321657|226100|188807|183879|188315|356968|72749|4896|1407|0.08425|||||||||1.71855|0.18807|0.17924|0.10135|0.10693|0.29535|0.23323|0.17605|0.1304|0.11207|0.12308|0.12292|0.07797|0.07718|0.05793|-0.07438|||||||||-0.14197|-0.1549|-0.11586|-0.09973|-0.12688|-0.22891|-0.24682|-0.15927|-0.13148|-0.11415|-0.13519|-0.13448|-0.08058|-0.06461|-0.07438|122|199|186|190|237|238|240|240|240|240|240|240|240|201|132|126|||||||||||||||||||||||||
2021-03-01 22:49:02|SC.D.GS.CASH.IP|163|2021-03-01 09:00:00|2021-03-01 22:45:00||10757.7|5.73328|2021-01-29|0.04566|20|13.654585|9|-1.52554|11|2021-01-29|51.92117|||||||||44.99664|39.26721|38.54856|15.58772|10.51797|4.10848|0.07195|0.06304|0.05222|0.04881|0.05187|0.04566|22.05729|34.98671|53.67669|290|||||||||53|62|111|1100|1691|37013|33148|20324|21389|16534|17427|37570|3665|531|186|0.07818|||||||||0.9904|0.17547|0.34888|0.21454|0.10854|0.24435|0.17868|0.14072|0.11659|0.10253|0.09912|0.11714|0.0919|0.08821|0.05125|-0.1156|||||||||-0.27931|-0.22443|-0.21916|-0.15782|-0.13057|-0.23003|-0.19715|-0.13121|-0.1057|-0.10353|-0.10789|-0.13187|-0.15656|-0.11476|-0.09465|87|177|159|175|197|205|231|240|240|240|240|240|240|152|69|71|||||||||||||||||||||||||
2021-03-01 22:49:03|SC.D.HD.CASH.IP|152|2021-03-01 09:00:00|2021-03-01 22:45:00|26166|17352.3|6.03716|2021-01-29|0.02815|20|10.520833|9|-1.634274|9|2021-01-29|55.10529|||||||||51.72675|61.14802|63.83494|30.54145|40.40675|12.06981|0.03944|0.03636|0.03123|0.02927|0.02913|0.02815|22.56124|74.15033|58.81311|202|||||||||5|2|66|288|381|29772|26000|20508|17966|17369|19767|44724|18315|106|138|0.06215|||||||||1.38204|0.13369|0.24303|0.2176|0.08373|0.18222|0.13642|0.1024|0.07823|0.06562|0.06908|0.09321|0.10807|0.06381|0.03611|-0.11276|||||||||-0.28336|-0.24222|-0.38114|-0.10922|-0.09481|-0.16599|-0.1414|-0.10408|-0.07939|-0.06042|-0.08511|-0.09227|-0.142|-0.0405|-0.10577|60|134|136|122|139|132|201|240|240|240|240|240|240|148|54|46|||||||||||||||||||||||||
2021-03-01 22:49:04|SD.D.IBM.CASH.IP|156|2021-03-01 09:00:00|2021-03-01 22:45:00|11989|23778.2|11.68957|2021-01-29|0.01997|20|19.162791|9|-3.165609|21|2021-01-29|36.90401|||||||||35.39662|30.45294|36.41783|19.76398|21.6394|7.23536|0.0333|0.02864|0.02403|0.02315|0.02109|0.01997|19.83692|36.02719|36.97118|1834|||||||||187|138|348|1739|3337|100451|74072|52865|48410|45520|51086|95035|57062|14054|2942|0.08889|||||||||2.07216|0.26027|0.14801|0.10441|0.0855|0.20771|0.12609|0.10754|0.09126|0.08527|0.08782|0.11061|0.1078|0.07571|0.083|-0.13079|||||||||-0.24474|-0.21012|-0.27152|-0.1064|-0.10039|-0.2243|-0.13655|-0.10752|-0.0946|-0.08519|-0.08758|-0.11504|-0.23332|-0.08943|-0.07914|87|159|161|131|179|177|211|240|240|240|240|240|240|173|78|76|||||||||||||||||||||||||
2021-03-01 22:49:06|UB.D.INTC.CASH.IP|164|2021-03-01 09:00:00|2021-03-01 22:45:00|6294|116367.9|4.96084|2021-01-29|0.01785|20|9.006798|14|-1.439626|9|2021-01-29|15.45896|||||||||9.78907|13.11009|9.94001|2.84243|1.79544|0.90472|0.01813|0.01829|0.01817|0.01809|0.01786|0.01785|6.21301|16.20826|15.27489|3358|||||||||2022|1585|1496|5505|6890|413788|382352|280262|192538|176075|208388|503151|311672|15180|8088|0.09199|||||||||0.19251|0.14273|0.14856|0.12148|0.09981|0.3715|0.22028|0.16092|0.13028|0.12254|0.12064|0.16795|0.13537|0.08769|0.10636|-0.11119|||||||||-0.18131|-0.13273|-0.13571|-0.12956|-0.10624|-0.26677|-0.21902|-0.16755|-0.1114|-0.10155|-0.13419|-0.14715|-0.14912|-0.18164|-0.14072|150|203|196|208|226|237|236|240|240|240|240|240|240|198|118|119|||||||||||||||||||||||||
2021-03-01 22:49:06|SD.D.JNJ.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|15948|40478.3|3.09285|2021-01-29|0.01757|19|7.241379|9|-2.580071|13|2021-01-29|43.35354|||||||||41.7857|30.06788|22.69554|11.479|9.30796|4.93691|0.02533|0.02123|0.0192|0.0179|0.01757|0.01938|25.8879|34.1701|30.25654|569|||||||||125|156|283|1571|9612|93256|71571|48919|52564|40868|47305|96445|45565|11373|971|0.06111|||||||||1.14021|0.28513|0.16807|0.14658|0.13888|0.19478|0.12253|0.08315|0.09274|0.07096|0.06756|0.08963|0.08763|0.26733|0.08927|-0.07516|||||||||-0.32549|-0.27616|-0.21335|-0.12323|-0.15029|-0.18295|-0.13785|-0.09656|-0.08089|-0.07038|-0.07483|-0.09269|-0.10726|-0.148|-0.1215|104|136|153|118|205|210|229|240|240|240|240|240|240|171|91|83|||||||||||||||||||||||||
2021-03-01 22:49:08|SD.D.JPM.CASH.IP|163|2021-03-01 09:00:00|2021-03-01 22:40:00|15016|63669.1|9.31979|2021-01-29|0.01276|18|7.36|9|-2.303657|11|2021-01-29|28.41418|||||||||20.30033|44.62084|35.89251|9.54347|4.71055|2.23089|0.01756|0.01491|0.01402|0.01276|0.01334|0.01345|11.51337|33.75249|32.08446|816|||||||||167|270|645|4030|6233|165297|155523|111564|93096|77734|92072|176734|40637|1925|768|0.0495|||||||||0.77072|0.20816|0.1731|0.15632|0.1017|0.24011|0.15342|0.11633|0.10362|0.09875|0.07892|0.10311|0.07648|0.05933|0.05241|-0.06698|||||||||-0.2779|-0.18719|-0.25684|-0.12382|-0.12228|-0.18551|-0.15843|-0.1109|-0.09208|-0.08339|-0.09332|-0.11294|-0.0678|-0.06452|-0.05798|113|154|156|138|224|219|234|240|240|240|240|240|240|184|98|100|||||||||||||||||||||||||
2021-03-01 22:49:09|SE.D.MCD.CASH.IP|160|2021-03-01 09:00:00|2021-03-01 22:45:00|20824|9937.4|11.44285|2021-01-29|0.02598|19|14.921067|9|-1.688529|9|2021-01-29|59.34608|||||||||58.69692|62.21605|62.68623|23.91986|38.42057|8.03459|0.03629|0.03136|0.02903|0.02615|0.02598|0.02661|25.84727|43.4822|57.25893|144|||||||||38|18|45|431|425|24930|21783|17502|13702|12990|15427|36932|19003|2143|260|0.0579|||||||||1.43863|0.10973|0.10116|0.21214|0.0945|0.18136|0.11504|0.08593|0.07909|0.0588|0.07179|0.07227|0.13692|0.04096|0.06349|-0.11916|||||||||-0.30468|-0.26977|-0.26195|-0.15795|-0.10978|-0.18334|-0.11373|-0.09227|-0.07206|-0.0578|-0.06677|-0.0861|-0.13602|-0.07962|-0.17511|54|136|112|159|148|131|203|240|240|240|240|240|240|168|60|49|||||||||||||||||||||||||
2021-03-01 22:49:10|SE.D.MRK.CASH.IP|162|2021-03-01 09:00:00|2021-03-01 22:45:00|7237|54018.7|8.75033|2021-01-29|0.01649|20|8.928571|9|-1.920324|9|2021-01-29|41.31855|||||||||21.89577|41.61227|40.15528|27.77689|24.42745|7.27583|0.02271|0.02039|0.01962|0.01708|0.01731|0.01649|20.83235|53.16383|52.71376|410|||||||||23|55|343|548|1059|78135|78347|62564|53181|53173|59962|130433|61449|17120|508|0.06029|||||||||0.94362|0.25765|0.23476|0.19235|0.09595|0.173|0.13503|0.0876|0.07802|0.06302|0.07508|0.08824|0.17399|0.05886|0.03465|-0.1132|||||||||-0.58952|-0.59101|-0.43361|-0.10749|-0.11353|-0.21704|-0.12206|-0.09489|-0.082|-0.06984|-0.07072|-0.09576|-0.2437|-0.03946|-0.11864|51|189|152|160|171|157|210|240|240|240|240|240|240|132|49|38|||||||||||||||||||||||||
2021-03-01 22:49:11|UC.D.MSFT.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|23700|66874|5.50489|2021-01-29|0.00837|18|4.52512|21|-1.117882|14|2021-01-29|12.05959|||||||||15.79936|21.17091|20.39627|0.5213|1.35905|0.05155|0.01038|0.00991|0.00897|0.00837|0.00853|0.01066|6.26003|14.44798|14.46421|2584|||||||||2329|1598|2496|8681|10966|220347|208861|143908|114244|93724|110452|241287|213198|6748|5684|0.05245|||||||||0.11326|0.08567|0.10366|0.07307|0.08464|0.19036|0.1558|0.09949|0.10725|0.0841|0.06939|0.09785|0.13465|0.07402|0.08291|-0.05459|||||||||-0.09076|-0.08596|-0.10569|-0.07656|-0.08459|-0.1765|-0.14649|-0.13904|-0.09014|-0.08738|-0.087|-0.12453|-0.09694|-0.07853|-0.08039|167|205|200|178|235|236|240|240|240|240|240|240|240|210|139|153|||||||||||||||||0||||||||
2021-03-01 22:49:13|SE.D.NKE.CASH.IP|163|2021-03-01 09:00:00|2021-03-01 22:45:00||21048|8.69674|2021-01-29|0.02553|20|20.909091|9|-1.515364|9|2021-01-29|58.87337|||||||||36.13702|36.06564|49.04615|27.66251|24.77288|5.88525|0.03662|0.03234|0.02824|0.02594|0.02727|0.02553|14.21578|51.87283|57.61651|162|||||||||59|40|63|306|463|38126|34619|29083|27020|22124|22594|53897|31262|368|106|0.07032|||||||||3.74083|0.27473|0.24449|0.19405|0.11343|0.18969|0.13397|0.11798|0.0999|0.08264|0.07425|0.10205|0.17785|0.12873|0.101|-0.16289|||||||||-0.22547|-0.18824|-0.26008|-0.15402|-0.12184|-0.18335|-0.14975|-0.10765|-0.08839|-0.0757|-0.08462|-0.10249|-0.19053|-0.11509|-0.10426|63|128|131|122|165|168|210|240|240|240|240|240|240|161|91|47|||||||||||||||||||||||||
2021-03-01 22:49:14|SE.D.PFE.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|3365|128024.9|4.27187|2021-01-29|0.02723|16|6.057143|9|-0.976139|14|2021-01-29|16.13555|||||||||16.30418|22.69953|18.52053|5.92481|1.90148|0.46484|0.02734|0.02723|0.02724|0.4454|0.44903|0.02741|7.69196|21.24253|21.85865|3431|||||||||1083|769|956|4555|36367|318143|357725|243397|217290|192656|230645|433803|101214|19905|2478|0.04209|||||||||0.54367|0.09127|0.099|0.07149|0.13745|0.15563|0.10886|0.0953|0.08154|0.06948|0.0895|0.08347|0.10162|0.04245|0.0459|-0.04404|||||||||-0.09494|-0.10074|-0.07045|-0.06893|-0.07427|-0.16856|-0.12306|-0.09242|-0.08004|-0.06972|-0.07348|-0.0948|-0.06334|-0.0445|-0.03971|143|192|164|185|222|216|237|240|240|239|239|237|238|210|151|133|||||||||||||||||||||||||
2021-03-01 22:49:15|SE.D.PG.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|12429|31165.7|9.23934|2021-01-29|0.01424|19|12.103347|9|-1.6181|9|2021-01-29|51.22028|||||||||33.29273|33.30549|33.23472|13.80941|27.33833|7.2689|0.02002|0.01709|0.01601|0.01478|0.01424|0.01595|23.54431|59.31403|60.50789|367|||||||||58|96|75|970|1444|71665|58100|47650|36302|30934|38194|89562|42297|261|222|0.06968|||||||||1.20761|0.28678|0.23678|0.22332|0.12755|0.20545|0.14389|0.08852|0.07439|0.06499|0.06087|0.08072|0.14814|0.02305|0.04914|-0.09077|||||||||-0.45879|-0.29525|-0.3716|-0.18019|-0.14027|-0.18711|-0.11518|-0.10429|-0.08276|-0.06023|-0.06061|-0.08445|-0.16995|-0.04505|-0.09483|45|118|139|151|165|148|197|240|240|240|240|240|240|155|49|48|||||||||||||||||||||||||
2021-03-01 22:49:16|SH.D.UTX.CASH.IP|122|2021-03-01 09:00:00|2021-03-01 22:45:00|7409|68984.4|7.6534|2021-01-29|0.0218|20|16.071429|9|-2.491103|13|2021-01-29|61.94543|||||||||39.57075|72.89181|75.53503|40.40624|46.84149|6.61326|0.03096|0.02737|0.0247|0.02325|0.02209|0.0218|40.50672|76.99587|57.57124|138|||||||||6|9|339|378|1190|68144|60450|46962|44243|43038|48194|102820|36203|159|274|0.23714|||||||||6.97285|0.22838|1.57808|0.42082|0.23038|0.31689|0.16827|0.1252|0.12795|0.10441|0.11184|0.11613|0.14521|0.11083|0.09034|-0.11526|||||||||-0.71942|-0.32295|-0.61666|-0.36606|-0.23491|-0.25199|-0.16669|-0.12315|-0.10137|-0.1134|-0.12176|-0.13629|-0.25994|-0.14739|-0.15802|47|30|18|12|103|114|187|240|240|240|240|240|240|147|52|54|||||||||||||||||||||||||
2021-03-01 22:49:17|SG.D.TRVUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|15029|6268.9|0.077|2021-01-29|0.05643|20|1.871622|14|-0.913114|14|2021-01-29|||||||||||||||0.1806|0.10399|0.08163|0.06741|0.0668|0.06445|0.05643||||||||||||||||||16751|9483|8150|6971|7331|7528|21056||||||||||||||||||0.32223|0.14375|0.11338|0.09616|0.08876|0.08703|0.1002||||||||||||||||||-0.20833|-0.16131|-0.13048|-0.09315|-0.0864|-0.08994|-0.10214||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:49:18|SH.D.UNH.CASH.IP|133|2021-03-01 09:00:00|2021-03-01 22:35:00|33350|17221.2|8.52745|2021-01-29|0.04327|20|9.550769|9|-1.777936|21|2021-01-29|57.95906|||||||||51.48682|67.32793|49.90766|28.0066|41.06357|9.98517|0.06916|0.05516|0.04744|0.04437|0.04498|0.04327|37.17728|66.86458|72.14244|123|||||||||6|31|102|308|535|28343|21193|16927|14641|13509|13660|30936|21067|124|103|0.16724|||||||||2.08951|0.03676|0.36219|0.4617|0.20602|0.30139|0.163|0.11141|0.10481|0.09168|0.08498|0.1093|0.24025|0.31557|0.02254|-0.1213|||||||||-0.18007|-0.72183|-0.95466|-0.30994|-0.22279|-0.22717|-0.14572|-0.13288|-0.09166|-0.08021|-0.07699|-0.10813|-0.44403|-0.06073|-0.01797|52|42|26|37|95|96|184|240|240|240|240|240|240|101|36|25|||||||||||||||||||||||||
2021-03-01 22:49:19|SH.D.VZ.CASH.IP|165|2021-03-01 09:00:00|2021-03-01 22:45:00|5534|94601.8|3.74872|2021-01-29|0.01731|16|12.260536|9|-1.020408|10|2021-01-29|56.5114|||||||||21.54255|32.61683|41.58391|15.72801|10.13162|1.86108|0.0176|0.01731|0.01747|0.01761|0.01744|0.01802|18.63384|38.50366|40.71593|697|||||||||58|56|299|1282|12224|214984|200872|154943|135922|118684|131769|274753|65011|1010|1067|0.05975|||||||||0.77083|0.21352|0.15351|0.06206|0.05918|0.12677|0.10505|0.07681|0.07519|0.05694|0.06299|0.07542|0.0641|0.06062|0.04283|-0.06323|||||||||-0.15833|-0.0984|-0.12335|-0.09288|-0.05999|-0.15334|-0.10904|-0.07834|-0.06556|-0.06043|-0.06579|-0.08472|-0.07747|-0.04301|-0.05151|85|163|134|148|199|199|222|240|240|239|240|240|240|162|78|91|||||||||||||||||||||||||
2021-03-01 22:49:20|SH.D.VUS.CASH.IP|156|2021-03-01 09:00:00|2021-03-01 22:45:00||27004.8|10.36788|2021-01-29|0.01689|18|18.235294|9|-1.420147|11|2021-01-29|45.32194|||||||||50.63717|65.15823|58.56178|13.67686|10.23507|3.24119|0.02467|0.02145|0.01873|0.01689|0.01813|0.01901|16.33815|35.7205|36.25884|463|||||||||166|258|276|747|3313|95512|84700|58083|55398|44912|51334|102820|80812|1936|1729|0.06218|||||||||3.06432|0.10043|0.1315|0.0984|0.08022|0.21757|0.1256|0.10098|0.11096|0.07978|0.07431|0.09231|0.11578|0.0843|0.08564|-0.08335|||||||||-0.3662|-0.23469|-0.33737|-0.1126|-0.09498|-0.20203|-0.14185|-0.10675|-0.09754|-0.0778|-0.08311|-0.10197|-0.11831|-0.0462|-0.07016|104|72|54|67|187|200|225|240|240|240|240|240|240|167|87|83|||||||||||||||||||||||||
2021-03-01 22:49:20|SH.D.WAG.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|4786|34994.5|0.04068|2021-01-29|0.02823|20|3.45564|14|-1.795047|14|2021-01-29|||||||||||||||0.07385|0.04796|0.04176|0.03706|0.03376|0.03145|0.02823||||||||||||||||||184317|93218|62329|49355|47466|51159|127617||||||||||||||||||0.49937|0.23847|0.17392|0.13825|0.12787|0.12833|0.13883||||||||||||||||||-0.38444|-0.24716|-0.18421|-0.1397|-0.12045|-0.12924|-0.14936||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:49:21|SH.D.WMT.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|13154|49888|5.48456|2021-01-29|0.01546|20|8.518519|9|-0.967962|14|2021-01-29|28.52548|||||||||30.45524|41.61122|38.15119|15.62746|16.77399|4.45295|0.02409|0.02105|0.01957|0.0174|0.01622|0.01546|22.02001|34.32842|32.73137|608|||||||||80|23|121|583|1539|72664|69174|47279|38591|34877|37756|78369|41908|1067|802|0.04482|||||||||0.62832|0.12524|0.12403|0.06596|0.07001|0.17725|0.11448|0.08163|0.05948|0.05479|0.05172|0.06264|0.11086|0.06444|0.04077|-0.06075|||||||||-0.0875|-0.11584|-0.16014|-0.06795|-0.05131|-0.15604|-0.1023|-0.08341|-0.06882|-0.05798|-0.0593|-0.07511|-0.07602|-0.05502|-0.06172|102|138|95|93|181|186|229|240|240|240|240|240|240|178|108|98|||||||||||||||||||||||||
2021-03-01 22:49:24|UB.D.GOOGUS.CASH.IP|164|2021-03-01 09:05:00|2021-03-01 22:45:00|208151|3131.3|9.98088|2021-01-29|0.05756|20|1.457726|12|-1.240864|14|2021-01-29|52.39548|||||||||26.13641|35.05802|46.89148|10.49178|11.85994|3.26169|0.07626|0.07474|0.0657|0.06317|0.06207|0.05756|15.02672|34.08108|43.37568|83|||||||||46|37|52|342|477|7126|5907|4700|4235|3903|3847|11379|11760|130|92|0.08794|||||||||0.12764|0.13272|0.07274|0.13728|0.09529|0.21436|0.1496|0.11441|0.11879|0.09923|0.09514|0.11795|0.13076|0.06481|0.05769|-0.12106|||||||||-0.08676|-0.1174|-0.08614|-0.102|-0.11102|-0.20153|-0.15203|-0.12908|-0.11288|-0.10266|-0.10293|-0.1224|-0.16465|-0.08233|-0.12202|92|141|142|142|206|207|227|240|240|240|240|240|240|157|74|109|||||||||||||||||0||||0||||
2021-03-01 22:49:25|UC.D.NFLX.CASH.IP|162|2021-03-01 09:00:00|2021-03-01 22:45:00|55099|6269|8.28516|2021-01-29|0.04304|20|6.806304|21|-1.343313|10|2021-01-29|16.94142|||||||||34.98389|38.61566|42.72777|5.32003|7.13724|2.30049|0.06377|0.05336|0.0513|0.04588|0.04569|0.04304|10.18775|11.74914|17.95693|1754|||||||||700|482|614|2670|3426|51439|36311|24157|24502|18354|22930|44223|42133|6124|1685|0.06579|||||||||0.23774|0.14314|0.10856|0.09942|0.10242|0.28593|0.20449|0.15324|0.15912|0.11202|0.1209|0.12979|0.24756|0.11319|0.04821|-0.08703|||||||||-0.16101|-0.17462|-0.11495|-0.12207|-0.10481|-0.26558|-0.20879|-0.16376|-0.14608|-0.10686|-0.13675|-0.14654|-0.09973|-0.09039|-0.06844|149|139|115|146|216|216|231|240|240|240|240|240|240|189|112|129||||||||||||||||||0||0|0||||
2021-03-01 22:49:26|UB.D.FB.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|26525|76014.3|3.6868|2021-01-29|0.02105|20|3.250725|21|-7.07652|21|2021-01-29|8.57169|||||||||12.32088|20.85038|16.00077|1.79576|0.51931|0.067|0.03094|0.0278|0.02702|0.02396|0.02312|0.02105|4.76016|10.28396|7.77629|2569|||||||||1270|931|1258|6560|7957|166649|148208|97602|84154|69559|83063|158756|98598|9325|4209|0.06211|||||||||0.09813|0.07957|0.07502|0.10612|0.08255|0.26271|0.20242|0.14896|0.13236|0.11066|0.10452|0.11869|0.16204|0.10018|0.05999|-0.06377|||||||||-0.08895|-0.07386|-0.08884|-0.08899|-0.07939|-0.25565|-0.21173|-0.15555|-0.13148|-0.10489|-0.11356|-0.13769|-0.16274|-0.08994|-0.11544|165|206|203|202|236|236|239|240|240|240|240|240|240|214|137|156|||||||||||||||||||||||||
2021-03-01 22:49:27|UA.D.AMZN.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|314799|4697.4|4.33418|2021-01-29|0.04044|18|1.186878|21|-1.142681|21|2021-01-29|18.72312|||||||||25.35256|33.09312|28.32699|3.12246|1.39524|0.932|0.05221|0.04857|0.04312|0.04044|0.04134|0.04351|6.53451|21.19721|22.02311|554|||||||||229|247|299|1463|1882|17031|12287|7881|6988|5998|6576|13928|13703|559|574|0.03964|||||||||0.11916|0.07651|0.07993|0.07541|0.07952|0.18161|0.14202|0.09178|0.11201|0.08282|0.09217|0.09272|0.06666|0.02517|0.03347|-0.0383|||||||||-0.11581|-0.11629|-0.07706|-0.08061|-0.07031|-0.17729|-0.13989|-0.11326|-0.08892|-0.07358|-0.08205|-0.10668|-0.06746|-0.04488|-0.03497|161|176|143|146|234|233|238|240|240|240|240|240|240|217|142|155||||||||||||||||0|||0||||||
2021-03-01 22:49:27|SG.D.TWTRUS.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|7757|102261|3.13771|2021-01-29|0.02567|20|42.362205|9|-3.037383|14|2021-01-29|20.56501|||||||||16.62772|18.49925|17.49485|4.6968|3.63783|1.80711|0.03757|0.03414|0.02967|0.03023|0.02739|0.02567|15.00522|18.09472|17.57077|2589|||||||||2455|979|1131|5674|10372|249017|242543|132426|134245|105746|99568|189775|24496|4177|3222|0.13599|||||||||1.53245|0.21242|0.17181|0.21449|0.13598|0.38406|0.31896|0.20915|0.2203|0.1659|0.15195|0.15323|0.11263|0.1052|0.16497|-0.1504|||||||||-0.20994|-0.14697|-0.15589|-0.18929|-0.13952|-0.34416|-0.30207|-0.19608|-0.20461|-0.15728|-0.16404|-0.14836|-0.13124|-0.13445|-0.11272|147|191|154|157|221|228|235|240|240|240|240|240|240|195|117|115|||||||||||||||||||||||||
2021-03-01 22:49:29|EC.D.ACCP.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|3482|7265|0.06682|2021-01-29|0.05944|16|1.358113|8|-1.576422|8|2021-01-29|||||||||0.14267|0.07492|0.06505|0.06533|0.46268|0.48127|0.06614|0.06198|0.05944||||||||||||||||5439|4768|3685|3903|3948|7129|7107|7817|9329||||||||||||||||0.24512|0.14992|0.13689|0.12033|0.10362|0.17597|0.16921|0.14658|0.1155||||||||||||||||-0.28633|-0.14994|-0.11725|-0.1298|-0.12338|-0.14723|-0.17777|-0.16214|-0.15252||||||||252|251|252|252|251|240|240|240|120|||||||||||||||||||||||||
2021-03-01 22:49:30|SA.D.BABA.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|24200|54196.1|1.27227|2021-01-29|0.02129|20|27.885|9|-2.445768|19|2021-01-29|5.69487|||||||||1.39928|5.07387|2.28624|0.07496|0.90322|0.06626|0.03124|0.02732|0.02544|0.02363|0.0243|0.02129|2.63978|4.34531|4.28108|13937|||||||||7581|3543|3234|13010|18824|306917|240947|159511|133572|117071|145192|224521|29549|8002|2773|0.06114|||||||||0.98023|0.07705|0.06768|0.10504|0.10236|0.23032|0.19395|0.14819|0.12858|0.12205|0.12863|0.11817|0.07765|0.06671|0.04958|-0.0577|||||||||-0.099|-0.06717|-0.08245|-0.10145|-0.07743|-0.27115|-0.20076|-0.13494|-0.14751|-0.09557|-0.13081|-0.14105|-0.07817|-0.12436|-0.06231|178|235|221|231|240|240|240|240|240|240|240|240|240|235|165|167|||||||||||||||||0||||||||
2021-03-01 22:49:31|SA.D.ACBUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|1102|88635.4|0.0988|2021-01-29|0.09329|16|3.821656|19|-4.884106|14|2021-01-29|||||||||||||||0.10809|0.09498|0.09329|0.09341|0.09366|0.09502|0.09477||||||||||||||||||910920|458864|338585|209888|192472|224494|261970||||||||||||||||||1.31209|0.60483|0.52172|0.34914|0.35024|0.38228|0.31228||||||||||||||||||-1.20972|-0.60825|-0.51989|-0.41781|-0.32972|-0.34284|-0.31991||||120|240|240|240|239|240|240|||||||||||||||||||||||||
2021-03-01 22:49:31|UA.D.CARUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|5824|14325|0.20541|2021-01-29|0.11477|20|4.952724|15|-2.164591|15|2021-01-29|||||||||||||||0.35555|0.21355|0.17915|0.16924|0.15297|0.14627|0.11477||||||||||||||||||21210|18143|9194|10016|7932|8671|19680||||||||||||||||||0.70211|0.46322|0.31164|0.26114|0.2732|0.21628|0.22324||||||||||||||||||-0.67005|-0.47639|-0.30151|-0.32099|-0.23432|-0.25955|-0.26711||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:49:32|ED.D.BAS.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|6911|14188.2|0.02466|2021-01-29|0.02604|16|0.682999|8|-1.035259|8|2021-01-29|||||||||0.03702|0.03085|0.02779|0.02881|0.02852|0.02688|0.02873|0.02655|0.02604||||||||||||||||36384|21323|19015|14925|16600|15374|22168|26416|30139||||||||||||||||0.19299|0.12654|0.07618|0.08888|0.07616|0.08962|0.122|0.12367|0.09473||||||||||||||||-0.18057|-0.10185|-0.09197|-0.0866|-0.09542|-0.09077|-0.11707|-0.11995|-0.10856||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2021-03-01 22:49:33|ED.D.BMW.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|7209|5862|0.02386|2021-01-29|0.0246|16|1.007731|13|-0.793763|10|2021-01-29|||||||||0.04334|0.02798|0.02572|0.02663|0.0264|0.02493|0.02496|0.02481|0.0246||||||||||||||||15354|9801|9494|8196|9160|9203|11462|14015|16630||||||||||||||||0.20462|0.12004|0.09763|0.10325|0.10004|0.11465|0.12427|0.14223|0.11996||||||||||||||||-0.1894|-0.12369|-0.0982|-0.08677|-0.10008|-0.0941|-0.12051|-0.12638|-0.10336||||||||240|240|240|240|239|240|240|240|120|||||||||||||||||||||||||
2021-03-01 22:49:33|UA.D.BNTXUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|10991|7343.7|0.20463|2021-01-29|0.1814|20|2.620087|14|-3.148668|14|2021-01-29|||||||||||||||0.28184|0.22073|0.21679|0.20938|0.19079|0.1927|0.1814||||||||||||||||||70867|34773|24241|19167|16249|16373|29065||||||||||||||||||0.74392|0.38971|0.28195|0.23105|0.19398|0.17986|0.21777||||||||||||||||||-0.60234|-0.33211|-0.29123|-0.2786|-0.21408|-0.21239|-0.20472||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2021-03-01 22:49:34|SB.D.CCL.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|2629|613261|0.04023|2021-01-29|0.04912|16|2.591687|14|-2.227848|14|2021-01-29|||||||||||||||0.05314|0.0493|0.04912|0.04936|0.04942|0.0494|0.0495||||||||||||||||||1149316|563803|335373|248556|210535|229270|345064||||||||||||||||||0.65417|0.3677|0.23431|0.2035|0.19699|0.18837|0.17064||||||||||||||||||-0.64249|-0.35827|-0.2514|-0.20171|-0.18315|-0.20531|-0.18473||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:49:35|EJ.D.CSGN.CASH.IP|100|2021-03-01 08:00:00|2021-03-01 16:15:00|1336.5|52305.9|0.05868|2021-01-29|0.05419|11|1.020408|8|-1.005227|8|2021-01-29|||||||||0.07334|0.05823|0.05458|0.05419|0.05547|0.0548|0.47447|0.05478|0.05989||||||||||||||||137188|76945|52162|49267|49676|54170|92853|98002|122214||||||||||||||||0.24359|0.11951|0.0959|0.11084|0.0928|0.08913|0.12664|0.12174|0.11456||||||||||||||||-0.19832|-0.12028|-0.1008|-0.09439|-0.10002|-0.10544|-0.12394|-0.13558|-0.1096||||||||240|240|240|239|240|240|239|240|80|||||||||||||||||||||||||
2021-03-01 22:49:36|ED.D.DCX.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|6658|16296.4|0.02462|2021-01-29|0.02456|10|1.342282|8|-1.225323|8|2021-01-29|||||||||0.03907|0.02972|0.02456|0.02503|0.02551|0.02524|0.02592|0.02602|0.02686||||||||||||||||43081|23266|23035|21473|18979|19953|26942|30197|36538||||||||||||||||0.25255|0.12676|0.1165|0.11894|0.09903|0.11288|0.13947|0.14704|0.13104||||||||||||||||-0.20584|-0.11923|-0.11845|-0.10458|-0.09878|-0.11568|-0.1277|-0.14133|-0.13013||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2021-03-01 22:49:36|ED.D.DHERGY.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|10805|5376.9|0.06947|2021-01-29|0.05219|15|1.705672|8|-1.873256|8|2021-01-29|||||||||0.08934|0.06171|0.05969|0.06053|0.05756|0.05849|0.05666|0.05219|0.05942||||||||||||||||8170|4971|4031|3360|3961|3558|5764|7106|8990||||||||||||||||0.29913|0.18352|0.17044|0.14071|0.13384|0.15344|0.17164|0.18699|0.13615||||||||||||||||-0.37845|-0.17297|-0.15431|-0.13952|-0.15203|-0.16745|-0.17493|-0.16796|-0.16715||||||||240|240|240|240|239|240|240|240|120|||||||||||||||||||||||||
2021-03-01 22:49:37|SB.D.DAL.CASH.IP|164|2021-03-01 09:00:00|2021-03-01 22:45:00|4810|58806.3|6.20151|2021-01-29|0.02563|19|25.555556|9|-1.754386|13|2021-01-29|30.05596|||||||||36.29037|39.70197|38.92028|6.69095|3.10324|0.93507|0.03021|0.0277|0.02652|0.0263|0.02563|0.02576|9.16558|23.36132|25.14595|1120|||||||||227|175|389|5403|11806|141957|150068|97163|76914|71625|83066|149477|12901|2879|1579|0.09133|||||||||2.3858|0.23156|0.17519|0.29807|0.16069|0.27277|0.24697|0.1702|0.15744|0.13769|0.13623|0.1245|0.11274|0.10396|0.11304|-0.10441|||||||||-0.23864|-0.23942|-0.22403|-0.15481|-0.17831|-0.31462|-0.24852|-0.16197|-0.14359|-0.12986|-0.14383|-0.14862|-0.11322|-0.12848|-0.10739|107|99|110|99|218|235|237|240|240|240|240|240|240|189|112|100|||||||||||||||||||||||||
2021-03-01 22:49:38|ED.D.DBK.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|1042|94526.5|0.03184|2021-01-29|0.02724|16|1.113402|8|-1.003384|8|2021-01-29|||||||||0.05405|0.03619|0.03241|0.03421|0.03317|0.03175|0.03265|0.03108|0.02724||||||||||||||||139028|87267|62148|60894|60242|73999|109701|111553|155599||||||||||||||||0.27041|0.1433|0.10659|0.10916|0.1093|0.11637|0.161|0.13354|0.12242||||||||||||||||-0.27878|-0.12729|-0.12468|-0.10065|-0.1034|-0.1201|-0.17412|-0.1461|-0.10922||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2021-03-01 22:49:39|ED.D.LHAG.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|1267.5|42972.5|0.07433|2021-01-29|0.06655|16|2.90927|8|-1.995249|8|2021-01-29|||||||||0.11424|0.08139|0.07121|0.06774|0.06978|0.07242|0.07139|0.06773|0.06655||||||||||||||||69970|40752|33945|26889|32198|51665|38713|50327|49496||||||||||||||||0.35777|0.20688|0.14258|0.15693|0.18|0.22969|0.21636|0.21033|0.11906||||||||||||||||-0.40395|-0.1783|-0.14636|-0.14837|-0.16609|-0.17949|-0.19674|-0.21427|-0.16303||||||||240|240|240|240|239|240|240|240|120|||||||||||||||||||||||||
2021-03-01 22:49:40|SB.D.D.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|6987|30772.1|0.02669|2021-01-29|0.02351|20|0.782108|14|-0.679706|14|2021-01-29|||||||||||||||0.07657|0.04133|0.03113|0.02667|0.02501|0.02486|0.02351||||||||||||||||||40571|31682|24683|21198|20935|23189|50286||||||||||||||||||0.20679|0.16221|0.10428|0.09427|0.07394|0.07698|0.09978||||||||||||||||||-0.22405|-0.12616|-0.11408|-0.09086|-0.08023|-0.07831|-0.09087||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:49:40|EJ.D.DUFNSW.CASH.IP|100|2021-03-01 08:00:00|2021-03-01 16:15:00|6504|5026.7|0.15636|2021-01-29|0.11545|15|1.64486|8|-3.090424|8|2021-01-29|||||||||0.19135|0.55521|0.97326|1.4082|0.54677|0.12244|0.12563|0.11545|0.12636||||||||||||||||7539|3735|3519|3330|3518|3789|4262|5077|7254||||||||||||||||0.29783|0.20667|0.17861|0.18047|0.18896|0.21907|0.20227|0.23202|0.17068||||||||||||||||-0.4417|-0.19372|-0.19494|-0.19864|-0.20192|-0.16158|-0.20768|-0.22045|-0.21469||||||||239|238|235|233|237|234|239|238|80|||||||||||||||||||||||||
2021-03-01 22:49:41|SB.D.EQR.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|6670|18122.6|0.05679|2021-01-29|0.03232|20|1.725021|14|-0.992|14|2021-01-29|||||||||||||||0.12499|0.07007|0.0549|0.04608|0.03974|0.03801|0.03232||||||||||||||||||22762|17512|14505|12890|13059|14314|39307||||||||||||||||||0.31218|0.20503|0.13125|0.11119|0.1005|0.11043|0.11624||||||||||||||||||-0.29883|-0.17856|-0.12059|-0.10687|-0.10577|-0.1217|-0.12757||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:49:43|UB.D.EXPE.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|16110|19217.3|0.0914|2021-01-29|0.06611|20|3.200618|14|-4.077337|14|2021-01-29|||||||||||||||0.20701|0.12792|0.10134|0.09012|0.08012|0.07642|0.06611||||||||||||||||||50361|28763|22381|22482|23050|23520|44689||||||||||||||||||0.51505|0.28788|0.19015|0.20704|0.20132|0.15644|0.18412||||||||||||||||||-0.55889|-0.28034|-0.21388|-0.17717|-0.1755|-0.18123|-0.19105||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2021-03-01 22:49:43|SC.D.FRT.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|10390|5129.5|0.11934|2021-01-29|0.0908|20|2.139749|14|-1.131558|14|2021-01-29|||||||||||||||0.33058|0.18605|0.57322|0.1286|0.11863|0.11383|0.0908||||||||||||||||||7551|5131|4474|3439|3837|4000|12040||||||||||||||||||0.41746|0.21915|0.18312|0.12941|0.12476|0.12626|0.13772||||||||||||||||||-0.34122|-0.22374|-0.17199|-0.1236|-0.1212|-0.13695|-0.12726||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:49:45|SC.D.F.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|1195|181361.9|5.54665|2021-01-29|0.09904|17|26.728111|9|-1.578073|16|2021-01-29|7.7394|||||||||25.62121|26.39305|33.13883|7.65022|8.05039|1.93137|0.1005|0.10002|0.09904|0.09966|0.09981|0.0994|14.48457|8.85535|4.63103|11484|||||||||1917|3800|2044|18216|63937|1032680|1175665|858862|692096|528953|577082|1106128|108027|30662|22876|0.1669|||||||||3.61447|0.25744|0.20329|0.22903|0.18954|0.38893|0.29471|0.2252|0.20067|0.16849|0.15219|0.16083|0.13478|0.28398|0.18423|-0.16778|||||||||-0.29167|-0.28202|-0.29644|-0.21091|-0.17409|-0.36438|-0.29069|-0.25531|-0.21542|-0.17624|-0.15945|-0.14002|-0.16741|-0.18723|-0.14697|105|135|100|134|173|189|221|229|217|201|202|209|213|174|103|111|||||||||||||||||||||||||
2021-03-01 22:49:46|SC.D.GMUS.CASH.IP|164|2021-03-01 09:00:00|2021-03-01 22:45:00|5255|67027.6|1.93701|2021-01-29|0.02169|20|6.692308|9|-2.192809|14|2021-01-29|10.32418|||||||||12.20248|16.85106|13.94727|4.51078|1.90576|0.54241|0.02618|0.02514|0.02365|0.02349|0.02252|0.02169|10.25622|14.207|11.80002|3257|||||||||820|683|930|6966|17069|393217|412569|310303|212650|164634|164295|291051|37201|12715|4236|0.09047|||||||||0.79708|0.25487|0.22679|0.18165|0.16385|0.39861|0.30376|0.25093|0.19431|0.16202|0.14833|0.15518|0.15219|0.21563|0.12633|-0.11492|||||||||-0.19783|-0.17844|-0.16288|-0.16393|-0.1465|-0.413|-0.29111|-0.26025|-0.1804|-0.16857|-0.1582|-0.15572|-0.13569|-0.10964|-0.12251|147|196|176|162|230|228|238|240|240|240|240|240|240|208|149|137|||||||||||||||||||||||||
2021-03-01 22:49:47|UB.D.GILD.CASH.IP|145|2021-03-01 09:00:00|2021-03-01 22:45:00|6247|31510.7|6.29211|2021-01-29|0.01784|20|1.760746|9|-2.471835|9|2021-01-29|42.07021|||||||||43.02314|62.47352|56.13294|22.74091|12.94699|3.28497|0.02367|0.02083|0.02048|0.01949|0.01917|0.01784|14.89661|44.6383|35.79667|464|||||||||518|320|738|1360|1487|60458|71060|48180|40909|38331|40597|109343|124870|452|381|0.07859|||||||||0.4809|0.16161|0.12113|0.11013|0.10524|0.2727|0.17637|0.12489|0.10574|0.08768|0.09424|0.09007|0.18529|0.0736|0.09466|-0.10663|||||||||-0.62928|-0.39539|-0.32414|-0.14379|-0.12023|-0.1951|-0.14789|-0.11767|-0.10245|-0.09285|-0.09551|-0.10325|-0.21791|-0.23888|-0.08858|74|78|71|70|174|188|220|240|240|240|240|240|240|137|45|59|||||||||||||||||||||||||
2021-03-01 22:49:47|SC.D.HLTUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|12363|17473.3|0.06943|2021-01-29|0.05216|20|1.75|14|-1.575342|14|2021-01-29|||||||||||||||0.1783|0.10518|0.08384|0.07131|0.06563|0.06175|0.05216||||||||||||||||||46496|25281|20066|18339|21410|19738|38261||||||||||||||||||0.3162|0.18697|0.1238|0.12518|0.11728|0.1163|0.10875||||||||||||||||||-0.33365|-0.20275|-0.13459|-0.12475|-0.11258|-0.13142|-0.12677||||120|240|240|240|239|240|240|||||||||||||||0||||||||||
2021-03-01 22:49:48|SD.D.JKSUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|5319|15390.4|0.28261|2021-01-29|0.15381|20|5.089326|16|-4.693761|16|2021-01-29|||||||||||||||0.32072|0.23503|0.2272|0.20497|0.18852|0.17492|0.15381||||||||||||||||||108137|53694|32944|22649|19265|18916|34170||||||||||||||||||1.06119|0.52981|0.49229|0.38576|0.28399|0.2495|0.2358||||||||||||||||||-0.98365|-0.62844|-0.50502|-0.38645|-0.30855|-0.30383|-0.22785||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:49:49|SD.D.JMIAUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|4690|45392|0.23033|2021-01-29|0.1512|20|8.517542|16|-6.080327|16|2021-01-29|||||||||||||||0.28252|0.21922|0.20592|0.20319|0.18172|0.1873|0.1512||||||||||||||||||299684|164506|124744|102719|84214|74942|100005||||||||||||||||||1.52794|0.8308|0.68384|0.49438|0.46332|0.42167|0.28785||||||||||||||||||-1.24129|-0.75336|-0.63911|-0.53015|-0.41629|-0.38955|-0.36148||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:49:49|EG.D.KPN.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|280.1|193359.4|0.05028|2021-01-29|0.04934|13|0.764526|8|-0.760167|8|2021-01-29|||||||||0.06822|0.45326|0.05317|1.27435|0.85562|0.04934|0.47026|0.88196|0.88796||||||||||||||||134041|82256|68075|53550|48410|67734|72373|95565|117281||||||||||||||||0.17198|0.12117|0.09636|0.08458|0.09019|0.07896|0.11048|0.10449|0.09117||||||||||||||||-0.18012|-0.11756|-0.10252|-0.08587|-0.08331|-0.08267|-0.10125|-0.09237|-0.08203||||||||252|250|247|245|248|236|237|239|119|||||||||||||||||||||||||
2021-03-01 22:49:50|SD.D.LMT.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|33321|10922.7|0.05361|2021-01-29|0.04561|18|1.111707|14|-1.02072|14|2021-01-29|||||||||||||||0.10209|0.06287|0.05298|0.04854|0.04561|0.04723|0.04761||||||||||||||||||29386|17544|14040|12163|11523|12543|23997||||||||||||||||||0.26361|0.14041|0.10776|0.09752|0.07664|0.09114|0.09707||||||||||||||||||-0.22829|-0.13095|-0.12319|-0.09947|-0.0783|-0.09692|-0.11825||||120|240|240|240|240|240|240|||||||||||||||||0||||0||||
2021-03-01 22:49:51|EC.D.MCA.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|53650|1438.2|0.02279|2021-01-29|0.02111|15|0.951417|8|-0.823413|8|2021-01-29|||||||||0.03407|0.02328|0.02394|0.02307|0.02453|0.02348|0.02135|0.02111|0.02252||||||||||||||||3468|2263|2234|2107|2202|2332|3495|4252|5539||||||||||||||||0.17467|0.11061|0.08389|0.07367|0.07876|0.08386|0.10451|0.11215|0.09596||||||||||||||||-0.17682|-0.09764|-0.08807|-0.08113|-0.08262|-0.0981|-0.09936|-0.11547|-0.11278||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2021-03-01 22:49:52|UC.D.MRNAUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|15723|147263.4|0.08703|2021-01-29|0.08162|20|3.805899|14|-3.462379|14|2021-01-29|||||||||||||||0.15201|0.11108|0.10302|0.09171|0.08502|0.0825|0.08162||||||||||||||||||461954|232535|191626|126493|113666|104042|163513||||||||||||||||||1.04469|0.4282|0.40878|0.28867|0.27259|0.24437|0.28638||||||||||||||||||-0.80469|-0.43131|-0.35026|-0.29792|-0.22074|-0.27356|-0.25819||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2021-03-01 22:49:52|EJ.D.NESN.CASH.IP|100|2021-03-01 08:00:00|2021-03-01 16:15:00|9696|39506.4|0.01876|2021-01-29|0.02462|15|0.391466|8|-0.41816|8|2021-01-29|||||||||0.03168|0.02533|0.02651|0.0263|0.44323|0.02662|0.02635|0.02462|0.02877||||||||||||||||52287|29876|24100|22286|20030|24814|34419|41239|52467||||||||||||||||0.10078|0.07237|0.05651|0.04715|0.04657|0.05012|0.067|0.0683|0.06086||||||||||||||||-0.08693|-0.06372|-0.04484|-0.04499|-0.04877|-0.05418|-0.06321|-0.06738|-0.06524||||||||240|240|240|240|240|239|240|240|80|||||||||||||||||||||||||
2021-03-01 22:49:53|SE.D.NIOUS.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|4754|399593.8|0.07615|2021-01-29|0.02448|18|43.629436|9|-3.877703|19|2021-01-29|0.60374|||||||||0.11937|1.03326|1.04511|0.06746|0.04929|0.05008|0.03161|0.02641|0.02494|0.02448|0.02574|0.02751|0.05499|0.05142|0.61063|22394|||||||||30543|12989|10958|83167|124834|1894464|1846626|1114445|777058|651263|714838|859809|241498|34024|18302|0.09101|||||||||1.8787|0.16163|0.14432|0.28428|0.2097|0.61887|0.51212|0.35551|0.28602|0.26357|0.27269|0.24553|0.17479|0.11819|0.08011|-0.08879|||||||||-0.27255|-0.1315|-0.13896|-0.2468|-0.21537|-0.56149|-0.49241|-0.32789|-0.29086|-0.22984|-0.29147|-0.26869|-0.19265|-0.09261|-0.08431|180|216|214|214|216|216|228|240|240|240|240|240|240|228|180|179|||||||||||||||||||||||||
2021-03-01 22:49:54|EJ.D.NOV.CASH.IP|100|2021-03-01 08:00:00|2021-03-01 16:15:00|7941|34675.8|0.02474|2021-01-29|0.02227|15|0.494525|14|-0.803023|8|2021-01-29|||||||||0.03215|0.02499|0.02386|0.02358|0.02302|0.02386|0.02384|0.02227|0.0256||||||||||||||||53000|28345|23381|19614|18033|22150|44314|48755|58163||||||||||||||||0.13241|0.08848|0.07882|0.0668|0.0631|0.06216|0.09266|0.09237|0.06768||||||||||||||||-0.12677|-0.07857|-0.0638|-0.07642|-0.06204|-0.07823|-0.09797|-0.09868|-0.09342||||||||240|240|240|240|240|240|240|240|80|||||||||||||||||||||||||
2021-03-01 22:49:55|KA.D.OCDO.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|2167|10221.2|0.09229|2021-01-29|0.06449|16|2.319696|8|-1.790102|8|2021-01-29|||||||||0.12833|0.4819|0.07407|0.07242|0.07165|0.06875|0.07048|0.06507|0.06449||||||||||||||||12253|7236|6590|8006|9030|10827|12169|16858|18210||||||||||||||||0.33033|0.14391|0.14442|0.14638|0.12672|0.15894|0.15121|0.16903|0.1363||||||||||||||||-0.28189|-0.17503|-0.13909|-0.12942|-0.13492|-0.15107|-0.14237|-0.14068|-0.13991||||||||252|252|251|252|245|240|240|240|120|||||||||||||||||||||||||
2021-03-01 22:49:56|UC.D.ORLY.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|45100|3635.6|0.10066|2021-01-29|0.0774|20|1.311483|14|-1.801963|14|2021-01-29|||||||||||||||0.23929|0.13588|0.11124|0.09069|0.08257|0.08404|0.0774||||||||||||||||||5087|4156|3261|2837|2928|3044|8306||||||||||||||||||0.33627|0.17889|0.11425|0.08945|0.09706|0.08941|0.12705||||||||||||||||||-0.28487|-0.17919|-0.13471|-0.10709|-0.08447|-0.0876|-0.12386||||120|240|240|240|240|240|239|||||||||||||||0||||||||||
2021-03-01 22:49:56|SE.D.PLTRUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|2480|883477.4|0.04634|2021-01-29|0.07044|17|8.656224|14|-6.60258|14|2021-01-29|||||||||||||||0.12591|0.08601|0.07552|0.07044|0.07142|0.07242|0.07374||||||||||||||||||1912791|820998|791921|480553|452544|544081|648401||||||||||||||||||1.54471|0.60537|0.69151|0.44934|0.40526|0.50025|0.38713||||||||||||||||||-1.31653|-0.68784|-0.63376|-0.45619|-0.37557|-0.42905|-0.38932||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:49:58|UC.D.PYPLVUS.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|27427|25251.5|4.36656|2021-01-29|0.02937|20|2.049389|14|-2.485717|14|2021-01-29|32.51955|||||||||31.0079|47.20318|44.06064|14.33192|9.03355|2.34927|0.04846|0.04449|0.03813|0.03422|0.03312|0.02937|13.24222|37.66069|35.28773|561|||||||||398|438|331|1509|1676|46529|42287|28674|23474|21083|24825|57059|60204|546|543|0.1372|||||||||0.21884|0.12595|0.1318|0.14015|0.13633|0.27376|0.21474|0.14345|0.14613|0.11926|0.10088|0.13135|0.20079|0.05353|0.15692|-0.10795|||||||||-0.25366|-0.2387|-0.19238|-0.14112|-0.16119|-0.28798|-0.22045|-0.17051|-0.16302|-0.11127|-0.12004|-0.14961|-0.15791|-0.11366|-0.10289|96|138|126|142|213|217|230|240|240|240|240|240|240|154|80|94|||||||||||||||||0||||||||
2021-03-01 22:49:58|UC.D.PTONUS.CASH.IP|162|2021-03-01 09:00:00|2021-03-01 22:45:00||17567.4|11.96132|2021-01-29|0.07299|20|2.394612|11|-2.528767|9|2021-01-29|26.69457|||||||||30.12152|51.9119|57.52313|22.35443|16.89751|3.94621|0.10146|0.09362|0.08731|0.07508|0.07326|0.07299|21.23971|26.46841|38.38135|538|||||||||167|135|177|880|968|42919|49253|35494|29641|24126|25992|47109|9665|335|521|0.13298|||||||||0.41643|0.62427|0.32674|0.23937|0.14945|0.43095|0.40809|0.27186|0.2743|0.19713|0.18192|0.19237|0.13213|0.11269|0.07437|-0.11821|||||||||-0.53866|-0.52013|-0.6279|-0.20497|-0.16785|-0.46031|-0.36448|-0.26908|-0.22093|-0.21782|-0.20154|-0.20256|-0.11088|-0.13699|-0.18449|87|84|61|81|155|157|217|240|240|240|240|240|240|167|84|89|||||||||||||||||||||||||
2021-03-01 22:49:59|KA.D.RIO.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|6289|21649.3|0.02899|2021-01-29|0.02733|16|1.319903|8|-0.781624|14|2021-01-29|||||||||0.04515|0.03174|0.02968|0.02957|0.03028|0.02925|0.03038|0.02808|0.02733||||||||||||||||24812|20897|19537|13112|11536|16190|31040|32064|33723||||||||||||||||0.26105|0.13216|0.12557|0.10964|0.09498|0.1134|0.15608|0.16197|0.11807||||||||||||||||-0.1969|-0.11361|-0.11105|-0.11543|-0.10282|-0.11182|-0.15165|-0.1482|-0.11468||||||||252|252|251|252|246|240|240|240|120|||||||||||||||||||||||||
2021-03-01 22:50:00|EJ.D.ROG.CASH.IP|100|2021-03-01 08:00:00|2021-03-01 16:15:00|29990|8250.8|0.02711|2021-01-29|0.02199|15|0.634675|8|-0.9375|8|2021-01-29|||||||||0.03387|0.02472|0.02387|0.02379|0.02354|0.02416|0.02333|0.02199|0.02471||||||||||||||||16905|8051|7771|6974|6519|7329|13044|14638|18712||||||||||||||||0.12856|0.0799|0.07959|0.07264|0.0672|0.06845|0.09047|0.09118|0.09003||||||||||||||||-0.13897|-0.08183|-0.06479|-0.06433|-0.06228|-0.06949|-0.08758|-0.08588|-0.09732||||||||240|240|240|240|239|240|240|240|80|||||||||||||||||||||||||
2021-03-01 22:50:03|KA.D.RR.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|110.95|343114.9|0.09329|2021-01-29|0.08363|16|2.740673|8|-6.555671|8|2021-01-29|||||||||0.15626|0.10474|0.0925|0.09077|0.49776|0.09527|0.09295|0.08643|0.08363||||||||||||||||715431|358648|259247|222561|264901|298050|373055|443179|570107||||||||||||||||0.38588|0.27728|0.20591|0.17366|0.21041|0.21805|0.25965|0.23963|0.19778||||||||||||||||-0.54617|-0.25106|-0.22052|-0.17641|-0.20031|-0.22244|-0.23491|-0.23871|-0.2019||||||||252|252|251|252|247|240|240|240|120|||||||||||||||||||||||||
2021-03-01 22:50:04|EG.D.RDSANA.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|1717.8|128795.5|0.02102|2021-01-29|0.02429|13|0.99672|8|-1.098627|8|2021-01-29|||||||||0.03813|0.02579|0.02538|0.02514|0.02505|0.02429|0.02727|0.02505|0.02429||||||||||||||||207709|115262|89259|70491|66722|83554|165368|161693|179743||||||||||||||||0.23571|0.13415|0.12045|0.10984|0.09108|0.11169|0.19907|0.16281|0.16596||||||||||||||||-0.20892|-0.13031|-0.12274|-0.10483|-0.10256|-0.11406|-0.17122|-0.15142|-0.11978||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2021-03-01 22:50:05|ED.D.SAPG.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|10332|15418.8|0.02436|2021-01-29|0.02317|10|1.060405|8|-1.050691|8|2021-01-29|||||||||0.02979|0.02395|0.02317|0.02374|0.02453|0.02426|0.02541|0.02482|0.02526||||||||||||||||38077|20353|19527|16120|17456|16201|27283|28642|33665||||||||||||||||0.18012|0.09816|0.08462|0.08749|0.07135|0.07577|0.12211|0.11359|0.11176||||||||||||||||-0.19146|-0.11647|-0.09952|-0.08434|-0.08682|-0.08584|-0.10821|-0.10928|-0.11086||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2021-03-01 22:50:06|SG.D.SAP.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|12427|526.2|0.11169|2021-01-29|0.08078|15|0.681314|14|-0.772539|15|2021-01-29|||||||||||||||0.10779|0.08078|0.09664|0.51729|0.09933|0.10107|0.10081||||||||||||||||||3850|1204|1206|968|867|708|2760||||||||||||||||||0.17686|0.12054|0.11919|0.09355|0.07965|0.07421|0.08963||||||||||||||||||-0.14186|-0.11637|-0.10912|-0.09189|-0.07822|-0.07987|-0.08686||||120|240|240|240|239|240|240|||||||||||||||||||||||||
2021-03-01 22:50:07|ED.D.SIEGn.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|13120|7026.2|0.02137|2021-01-29|0.02386|14|1.568079|8|-0.764409|8|2021-01-29|||||||||0.03436|0.02805|0.02477|0.02389|0.02527|0.02487|0.02386|0.02424|0.02507||||||||||||||||23205|11596|11036|9068|10287|9389|13507|13738|21090||||||||||||||||0.17926|0.09867|0.0799|0.08494|0.07318|0.08169|0.12156|0.10593|0.11787||||||||||||||||-0.1582|-0.09488|-0.08123|-0.07511|-0.08085|-0.07926|-0.10944|-0.11268|-0.12336||||||||240|240|240|240|239|240|240|240|120|||||||||||||||||||||||||
2021-03-01 22:50:08|EC.D.GLEFP.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|2081.5|21972.2|0.04025|2021-01-29|0.0248|16|1.360621|8|-1.167867|8|2021-01-29|||||||||0.05595|0.03039|0.02779|0.02778|0.02719|0.02772|0.02904|0.02662|0.0248||||||||||||||||44941|32745|28848|22338|22371|39064|40365|46905|65873||||||||||||||||0.23998|0.15177|0.12363|0.1357|0.10283|0.13553|0.15645|0.14604|0.13321||||||||||||||||-0.26104|-0.1548|-0.13347|-0.11007|-0.1194|-0.12627|-0.17912|-0.16645|-0.14033||||||||252|252|252|252|251|240|240|240|120|||||||||||||||||||||||||
2021-03-01 22:50:09|UD.D.TSLA.CASH.IP|167|2021-03-01 09:00:00|2021-03-01 22:50:00|72099|52968.7|0.08376|2021-01-29|0.03031|18|4.72437|21|-5.862069|21|2021-01-29|0.04924|||||||||4.33353|4.40799|4.38916|0.06464|0.05369|0.05691|0.0399|0.03562|0.03322|0.03031|0.0319|0.03394|0.48188|0.62014|0.0545|8600|||||||||5971|3072|3168|28079|25886|199606|228590|146448|105775|91710|112764|145005|51166|13537|7607|0.05243|||||||||0.17603|0.09818|0.12314|0.13359|0.11532|0.31609|0.33028|0.21498|0.19135|0.17201|0.19157|0.21402|0.15445|0.09246|0.06569|-0.06418|||||||||-0.16786|-0.09639|-0.10811|-0.1195|-0.11875|-0.29294|-0.28778|-0.232|-0.18998|-0.16274|-0.20314|-0.19147|-0.18295|-0.07784|-0.08695|192|238|233|235|240|240|240|240|240|240|240|240|240|240|178|180||||||||||||||||0||0||0|||||
2021-03-01 22:50:10|EC.D.FP.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|3889.5|24659.1|0.02007|2021-01-29|0.02201|15|1.192457|8|-0.82656|8|2021-01-29|||||||||0.03128|0.02398|0.02302|0.02387|0.02258|0.02257|0.02216|0.02201|0.02231||||||||||||||||81477|46522|42737|33070|33186|40006|64603|78001|98014||||||||||||||||0.21616|0.12635|0.10668|0.11146|0.08986|0.11181|0.15874|0.15498|0.15555||||||||||||||||-0.18757|-0.12727|-0.12218|-0.09651|-0.09505|-0.11949|-0.1645|-0.14621|-0.12594||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2021-03-01 22:50:11|SH.D.UBERUS.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|5438|83213.3|5.029|2021-01-29|0.02359|20|6.301887|9|-2.060932|21|2021-01-29|22.32096|||||||||42.70173|52.45883|40.36157|7.28604|4.46692|0.93721|0.03291|0.02999|0.02652|0.02676|0.02512|0.02359|11.33032|22.75991|32.89038|1327|||||||||510|291|552|2579|8224|233786|282106|203672|160199|135688|139569|279148|26968|4182|1663|0.14984|||||||||1.36956|0.21455|0.11244|0.198|0.14659|0.34989|0.35503|0.24562|0.24642|0.21444|0.17346|0.19457|0.17798|0.12984|0.09499|-0.1564|||||||||-0.43668|-0.17529|-0.29696|-0.18722|-0.11798|-0.35381|-0.37783|-0.25965|-0.22582|-0.19347|-0.18229|-0.21248|-0.19314|-0.14673|-0.13284|122|98|102|83|214|231|239|240|240|240|240|240|240|207|115|113|||||||||||||||||||||||||
2021-03-01 22:50:12|EG.D.ULNA.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|6402|8772.1|0.05351|2021-01-29|0.04971|15|2.86285|8|-3.122186|13|2021-01-29|||||||||0.10867|0.0634|0.0579|0.05704|0.05317|0.05379|0.05749|0.04971|0.04982||||||||||||||||14721|11314|9312|6829|6906|9469|12615|15308|19271||||||||||||||||0.41685|0.20706|0.19128|0.16724|0.16136|0.18367|0.23653|0.24443|0.21989||||||||||||||||-0.31623|-0.18335|-0.16969|-0.14781|-0.14689|-0.21614|-0.21394|-0.22345|-0.21736||||||||252|252|252|252|251|240|240|239|120|||||||||||||||||||||||||
2021-03-01 22:50:12|KA.D.ULVR.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|3772.5|51180.9|0.03144|2021-01-29|0.02756|14|1.462857|8|-0.698828|8|2021-01-29|||||||||0.03967|0.03039|0.0295|0.02827|0.02828|0.02794|0.02756|0.02849|0.0298||||||||||||||||30060|42836|35109|20999|16972|19922|41360|45392|51209||||||||||||||||0.16407|0.09094|0.06888|0.06571|0.07432|0.0714|0.09632|0.08966|0.10976||||||||||||||||-0.12992|-0.09413|-0.06868|-0.08022|-0.07429|-0.07509|-0.10112|-0.08749|-0.09482||||||||252|252|251|252|245|240|240|240|120|||||||||||||||||||||||||
2021-03-01 22:50:13|SH.D.UPS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|16136|23660.9|0.04368|2021-01-29|0.03114|20|0.950193|14|-0.68289|15|2021-01-29|||||||||||||||0.08285|0.04922|0.04613|0.03666|0.03132|0.03322|0.03114||||||||||||||||||47641|30874|23073|23731|23270|25853|51982||||||||||||||||||0.25203|0.13418|0.09945|0.08872|0.07771|0.08226|0.09335||||||||||||||||||-0.23705|-0.15193|-0.09914|-0.07993|-0.07955|-0.08032|-0.09937||||120|240|240|240|240|240|240||||||||||||||||0|||||||||
2021-03-01 22:50:14|UD.D.VRMUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|4680|12615.9|0.16698|2021-01-29|0.09651|20|4.252049|14|-1.796728|14|2021-01-29|||||||||||||||0.32369|0.18154|0.16272|0.14982|0.12515|0.11823|0.09651||||||||||||||||||44561|33703|24054|18384|24254|22389|43908||||||||||||||||||0.59452|0.38041|0.23086|0.21438|0.19031|0.21072|0.17586||||||||||||||||||-0.51867|-0.31619|-0.26483|-0.2138|-0.1987|-0.1948|-0.23689||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:50:15|SB.D.DIS.CASH.IP|167|2021-03-01 09:00:00|2021-03-01 22:50:00|19524|42014.9|3.73488|2021-01-29|0.0264|20|7.366723|9|-1.256732|14|2021-01-29|27.76878|||||||||29.2104|29.61987|32.23306|6.26933|5.59733|1.42449|0.03866|0.03306|0.03015|0.02855|0.02884|0.0264|13.21416|33.13637|32.6963|604|||||||||299|184|355|1133|2072|84637|77657|52720|49195|39057|46062|90381|33248|2761|437|0.11204|||||||||0.89873|0.22391|0.2313|0.14416|0.09387|0.25258|0.18664|0.1358|0.11058|0.08938|0.08813|0.10768|0.11696|0.08901|0.08696|-0.09236|||||||||-0.20797|-0.17833|-0.22475|-0.12159|-0.10061|-0.2381|-0.17292|-0.1365|-0.10935|-0.09323|-0.09967|-0.11314|-0.13783|-0.06824|-0.0565|105|147|134|148|215|223|234|240|240|240|240|240|240|185|94|86|||||||||||||||||||||||||
2021-03-01 22:50:16|SH.D.WFC.CASH.IP|165|2021-03-01 09:00:00|2021-03-01 22:45:00|3712|132194.1|2.53584|2021-01-29|0.03079|15|67.021792|9|-2.614191|12|2021-01-29|15.76974|||||||||24.09645|20.15135|24.11964|3.25574|4.57159|0.9321|0.03079|0.03092|0.03119|0.03119|0.03108|0.03121|9.16199|21.47313|15.35762|2482|||||||||591|634|636|7033|21796|439079|445360|305348|254012|222924|229242|549841|75733|23008|2264|0.07068|||||||||4.22783|0.24237|0.25478|0.11542|0.14442|0.29819|0.2193|0.16809|0.14628|0.11992|0.10774|0.13589|0.09269|0.07621|0.09492|-0.07173|||||||||-0.19737|-0.12188|-0.14863|-0.15769|-0.13943|-0.2383|-0.20252|-0.15653|-0.12803|-0.11337|-0.12125|-0.13262|-0.09374|-0.09535|-0.07575|134|194|146|164|225|224|236|240|240|240|240|240|240|210|131|118|||||||||||||||||||||||||
2021-03-01 22:50:16|UD.D.WYNN.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|13171|14574.8|0.10451|2021-01-29|0.06328|20|1.581617|14|-1.607774|14|2021-01-29|||||||||||||||0.19472|0.12053|0.10971|0.09247|0.08253|0.08004|0.06328||||||||||||||||||61623|29316|19497|21191|15324|18405|34875||||||||||||||||||0.51272|0.28619|0.19717|0.1904|0.15593|0.16|0.1384||||||||||||||||||-0.50846|-0.28589|-0.23528|-0.19957|-0.15915|-0.17994|-0.17754||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:50:17|UD.D.ZMUS.CASH.IP|167|2021-03-01 09:00:00|2021-03-01 22:50:00|44401|26989.9|4.9712|2021-01-29|0.07319|18|1.97247|16|-2.783001|14|2021-01-29|29.53184|||||||||36.79141|46.02852|38.85691|12.63948|9.93556|1.09518|0.10553|0.08864|0.0865|0.07319|0.07688|0.0734|14.12075|25.39483|34.3286|556|||||||||325|442|769|1890|2799|49056|39731|27871|20455|16811|20235|39882|11259|542|461|0.07959|||||||||0.30393|0.19505|0.33526|0.18413|0.20882|0.40757|0.36061|0.25757|0.20643|0.16873|0.19984|0.18375|0.09897|0.07339|0.07391|-0.12577|||||||||-0.33582|-0.19894|-0.31618|-0.16596|-0.1789|-0.44715|-0.31055|-0.2658|-0.20614|-0.16078|-0.16881|-0.18917|-0.1374|-0.06833|-0.06723|126|141|103|112|194|207|225|240|240|240|240|240|240|202|111|120||||||||||||||||0||0|||||||
2021-03-01 22:50:18|EJ.D.ZURZ.CASH.IP|100|2021-03-01 08:00:00|2021-03-01 16:15:00|37610|1987.4|0.04504|2021-01-29|0.03845|15|0.555556|8|-0.701117|8|2021-01-29|||||||||0.05793|0.04497|0.04031|0.04072|0.04005|0.04031|0.04039|0.03845|0.04216||||||||||||||||3733|1999|1950|1574|1616|1923|2691|3107|4098||||||||||||||||0.1508|0.08902|0.0718|0.07358|0.05938|0.06532|0.08811|0.08695|0.09466||||||||||||||||-0.1539|-0.08193|-0.06796|-0.06653|-0.0694|-0.07649|-0.08624|-0.09003|-0.0991||||||||240|240|240|240|240|239|240|240|80|||||||||||||||||||||||||
2021-03-01 22:50:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|3.00548|11|6.360573|14|-7.519026|18|2021-01-17|3.07196|3.06712|3.07486|3.07886|3.04857|3.04889|3.04459|3.02847|3.0277|3.03414|3.02545|3.00548|3.01811|3.02488|3.03616|3.03708|3.03187|3.01685|3.03584|3.04027|3.08038|3.11463|3.0787|3.01751|242|223|214|222|240|226|234|227|202|189|219|228|228|213|237|222|268|228|216|200|236|209|169|216|0.54834|0.51569|0.38266|0.53686|0.57207|0.47839|0.52717|0.5301|0.4296|0.40167|0.55626|0.59701|0.41639|0.35887|0.66316|0.39202|0.7961|0.52179|0.42682|0.46494|0.51762|0.47436|0.34082|0.36454|-0.46065|-0.4267|-0.47401|-0.45122|-0.49741|-0.43591|-0.44424|-0.50559|-0.42189|-0.40574|-0.45266|-0.49802|-0.5441|-0.49439|-0.60799|-0.5133|-0.59637|-0.45843|-0.48751|-0.40071|-0.54059|-0.34879|-0.37799|-0.40337|164|168|168|168|168|168|168|168|192|192|192|192|174|180|180|180|180|180|180|180|180|180|144|144|||||||||||||||||||||||||
2021-03-01 22:50:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|3.00548|11|6.360573|14|-7.519026|18|2021-01-17|3.07196|3.06712|3.07486|3.07886|3.04857|3.04889|3.04459|3.02847|3.0277|3.03414|3.02545|3.00548|3.01811|3.02488|3.03616|3.03708|3.03187|3.01685|3.03584|3.04027|3.08038|3.11463|3.0787|3.01751|242|223|214|222|240|226|234|227|202|189|219|228|228|213|237|222|268|228|216|200|236|209|169|216|0.54834|0.51569|0.38266|0.53686|0.57207|0.47839|0.52717|0.5301|0.4296|0.40167|0.55626|0.59701|0.41639|0.35887|0.66316|0.39202|0.7961|0.52179|0.42682|0.46494|0.51762|0.47436|0.34082|0.36454|-0.46065|-0.4267|-0.47401|-0.45122|-0.49741|-0.43591|-0.44424|-0.50559|-0.42189|-0.40574|-0.45266|-0.49802|-0.5441|-0.49439|-0.60799|-0.5133|-0.59637|-0.45843|-0.48751|-0.40071|-0.54059|-0.34879|-0.37799|-0.40337|164|168|168|168|168|168|168|168|192|192|192|192|174|180|180|180|180|180|180|180|180|180|144|144|||||||||||||||||||||||||
2021-03-01 22:50:22|CS.D.BCHUSD.CFD.IP|648|2021-02-27 16:50:00|2021-03-01 22:45:00|494.27|682.5|0.86584|2021-01-30|0.75727|0|4.319465|3|-3.630846|6|2021-01-30|0.75727|0.75775|0.75795|0.76203|0.76126|0.76028|0.76027|0.76029|0.77718|0.77701|0.77531|0.77436|0.77486|0.77451|0.7918|0.7926|0.79081|0.79011|0.79178|0.79046|0.80785|0.83076|0.79339|0.77286|698|657|605|613|614|603|588|596|581|592|625|626|650|626|648|615|733|631|599|581|603|580|441|640|0.36579|0.36217|0.34378|0.33481|0.35425|0.33221|0.36479|0.32123|0.33946|0.35567|0.38315|0.29667|0.37298|0.36701|0.37819|0.34005|0.62271|0.35716|0.27685|0.336|0.33767|0.29676|0.31135|0.44014|-0.42445|-0.33564|-0.35275|-0.37342|-0.33037|-0.33457|-0.35304|-0.32703|-0.3382|-0.33635|-0.36835|-0.39298|-0.33907|-0.37|-0.41789|-0.39447|-0.43708|-0.33809|-0.32511|-0.28983|-0.35902|-0.28657|-0.29138|-0.3467|300|300|300|300|300|300|300|300|360|360|360|360|360|360|360|360|360|360|360|360|360|360|300|300|0||||0||0|||0|0|||0|||||||||0||
2021-03-01 22:50:23|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-01-29|0.0225|9|0.11816|8|-0.089266|13|2021-01-29|||||||||0.02282|0.0225|0.0226|0.02251|0.0227|0.02256|0.02275|0.02259|0.02293|0.02384|||||||||||||||934|784|695|689|705|903|1327|1108|1039|270|||||||||||||||0.02892|0.01891|0.01559|0.01625|0.01597|0.01786|0.02289|0.02109|0.0184|0.01471|||||||||||||||-0.02379|-0.02055|-0.01592|-0.01461|-0.0145|-0.02372|-0.0263|-0.02074|-0.01619|-0.01464|||||||252|251|252|252|243|240|240|240|240|238|||||||||||||||||||||||||
2021-03-01 22:50:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-01-29|0.01934|1|0.425154|18|-0.386007|2|2021-01-29|0.01935|0.01934|0.01936|0.01936|0.01936|0.01935|0.01936|0.01935|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01937|0.01938|0.01937|0.01937|0.01936|0.01936|0.01937|0.01935||0.01936|65|71|72|55|48|45|61|136|196|163|129|152|256|559|736|768|658|542|492|566|592|353||54|0.02874|0.0295|0.02779|0.02412|0.02187|0.02429|0.02641|0.03568|0.04444|0.03443|0.02922|0.03196|0.03529|0.05601|0.05514|0.05263|0.04448|0.04801|0.04067|0.04093|0.04636|0.03555||0.03309|-0.03276|-0.03704|-0.03664|-0.02418|-0.02132|-0.01941|-0.02402|-0.03905|-0.03647|-0.03481|-0.02884|-0.02808|-0.03868|-0.05899|-0.06329|-0.04562|-0.04922|-0.04277|-0.04321|-0.03937|-0.04524|-0.03806||-0.02721|244|252|248|243|239|236|245|252|252|252|252|252|252|252|252|252|250|249|240|239|237|240|235|||||||||||||||||||||||||
2021-03-01 22:50:25|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-01-29|0.02358|3|0.240021|18|-0.221858|19|2021-01-29|0.02359|0.02359|0.02359|0.02358|0.02358|0.02358|0.02359|0.02358|0.02358|0.02358|0.02359|0.02359|0.02358|0.02358|0.0236|0.0236|0.02359|0.02359|0.02359|0.02358|0.02359|0.02359||0.02359|246|229|265|197|166|157|206|344|448|353|306|321|527|1214|1518|1576|1273|1032|1057|1044|1073|649||229|0.02297|0.02413|0.01957|0.01991|0.02125|0.02074|0.01863|0.03038|0.03368|0.02382|0.02173|0.02417|0.02511|0.03697|0.03867|0.03709|0.0381|0.03255|0.03054|0.03082|0.03436|0.0261||0.02313|-0.02362|-0.02864|-0.02949|-0.02235|-0.01891|-0.01873|-0.02279|-0.02728|-0.02785|-0.02824|-0.0226|-0.0261|-0.0258|-0.04014|-0.04182|-0.03371|-0.03369|-0.03122|-0.0327|-0.03384|-0.02982|-0.02643||-0.02221|217|225|200|181|155|163|191|237|247|240|242|237|243|251|251|252|247|243|234|233|224|223|212|||||||||||||||||||||||||
2021-03-01 22:50:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-01-29|0.02918|0|0.080483|18|-0.079751|2|2021-01-29|0.02918|0.02919|0.0292|0.02919|0.02919|0.0292|0.02918|0.02918|0.02918|0.02919|0.0292|0.02919|0.02918|0.02918|0.02919|0.02919|0.02918|0.02918|0.02918|0.0292|0.02919|0.02918||0.02919|1232|1346|1993|961|1214|1002|1022|1722|1824|1705|1455|1576|2147|4296|5426|5356|4400|3492|4287|3923|3662|3009||1095|0.0139|0.01652|0.01218|0.01224|0.01278|0.01098|0.01112|0.01551|0.0135|0.01163|0.01196|0.01208|0.01237|0.01621|0.01563|0.01525|0.01535|0.01496|0.0153|0.01582|0.01538|0.01298||0.01244|-0.01397|-0.01558|-0.0186|-0.01344|-0.01234|-0.01206|-0.01251|-0.01278|-0.01241|-0.01278|-0.01242|-0.01214|-0.0136|-0.01914|-0.01806|-0.01318|-0.01512|-0.01483|-0.01598|-0.01526|-0.01476|-0.01276||-0.01207|145|155|125|92|94|89|112|202|217|198|188|174|193|234|236|231|228|211|204|184|200|174|142|||||||||||||||||||||||||
2021-03-01 22:50:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-01-29|0.0159|0|0.034247|18|-0.056495|13|2021-01-29|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159||0.0159|539|577|741|449|556|456|568|771|1019|932|692|729|1194|2701|2847|3218|2745|2307|2751|2549|2463|2078||463|0.00609|0.00667|0.00631|0.00611|0.00615|0.00576|0.00604|0.00781|0.00703|0.00616|0.00596|0.00604|0.00625|0.00832|0.00764|0.00852|0.00682|0.00756|0.00971|0.00818|0.00837|0.00668||0.00654|-0.00725|-0.00757|-0.00779|-0.0059|-0.00629|-0.00585|-0.00583|-0.00657|-0.00582|-0.0063|-0.00622|-0.00626|-0.00608|-0.00898|-0.00863|-0.00736|-0.00816|-0.00687|-0.00754|-0.00829|-0.00743|-0.00683||-0.00593|132|138|121|91|66|67|96|178|207|170|162|174|176|227|226|230|216|195|175|171|178|161|128|||||||||||||||||||||||||
2021-03-01 22:50:29|CO.D.LH.FWM1.IP|0|none|||0|0|2021-01-29|0.21727|15|0.682842|14|-1.429573|14|2021-01-29|||||||||||||||0.21766|0.21727|0.21736|0.2173|0.21728|0.23999|||||||||||||||||||309|168|121|90|166|515|||||||||||||||||||0.233|0.1476|0.12026|0.08926|0.09968|0.1414|||||||||||||||||||-0.24974|-0.13791|-0.12679|-0.08132|-0.10557|-0.05348|||||120|240|240|240|240|19|||||||||||||||||||||||||
2021-03-01 22:50:29|IR.D.FOAT.FWM1.IP|156|2021-03-01 07:00:00|2021-03-01 19:55:00|16467|1396.9|0.03179|2021-01-29|0.03021|10|0.107456|14|-0.08995|0|2021-01-29|10.93825|13.2637|11.89336|18.12265|23.77515|21.5214|11.62286|0.03103|0.03038|0.03026|0.03021|0.03039|0.03058|0.03031|0.03046|0.03034|0.03044|0.45415|4.60091|3.45871|||||20|12|13|8|8|8|24|379|987|1257|1071|912|889|1107|1451|1288|869|221|39|21|||||0.01272|0.01254|0.00869|0.00763|0.00638|0.00721|0.00836|0.01475|0.02053|0.01501|0.01411|0.01265|0.01357|0.01612|0.01963|0.01751|0.01681|0.01099|0.00912|0.00928|||||-0.01038|-0.01018|-0.01138|-0.00685|-0.00696|-0.0068|-0.00977|-0.01571|-0.01721|-0.01937|-0.01462|-0.01285|-0.01452|-0.0178|-0.01927|-0.01757|-0.01433|-0.01032|-0.00956|-0.00863|||||110|136|118|105|80|107|138|240|240|240|240|240|240|240|240|240|240|236|175|175|||||||||||||||||||||||||
2021-03-01 22:50:31|IR.D.FBTP.FWM1.IP|132|2021-03-01 07:00:00|2021-03-01 17:55:00|15091|1197.5|0.03527|2021-01-29|0.03345|9|0.172448|15|-0.402561|17|2021-01-29||||||||0.0346|0.03385|0.03345|0.03406|0.0336|0.03396|0.03397|0.03402|0.03393|0.03413|0.03521||||||||||||||368|818|897|798|772|646|795|871|995|637|234||||||||||||||0.02598|0.03215|0.02593|0.02139|0.0219|0.02019|0.02305|0.02599|0.0275|0.01972|0.02051||||||||||||||-0.02566|-0.0265|-0.02428|-0.02308|-0.0255|-0.0223|-0.02358|-0.02347|-0.02562|-0.02057|-0.01991|||||||240|240|240|240|240|240|240|240|240|240|234|||||||||||||||||||||||||
2021-03-01 22:50:31|IR.D.FGBM.FWM1.IP|242|2021-03-01 00:15:00|2021-03-01 20:55:00|13461|2080.4|2.91198|2021-01-29|0.02219|8|0.059119|14|-0.029619|15|2021-01-29|12.02012|14.88426|3.86835|13.06311|26.68319|11.13145|4.70923|0.49161|0.02219|0.02219|0.0222|0.0222|0.58704|0.02223|0.02219|0.02219|0.02224|0.02219|1.00252|1.08579|7.46782||||88|64|78|24|56|54|115|987|1903|1939|2039|1728|1684|2169|2731|2638|2183|828|334|175|240||||0.00779|0.00846|0.0074|0.0074|0.0074|0.0074|0.00925|0.00871|0.0105|0.00896|0.00888|0.00814|0.00851|0.00945|0.01049|0.00881|0.00901|0.00883|0.00846|0.00771|0.00793||||-0.01021|-0.00838|-0.00854|-0.0074|-0.0074|-0.0074|-0.00874|-0.00909|-0.00859|-0.00841|-0.00858|-0.00786|-0.00764|-0.00986|-0.00978|-0.00957|-0.00874|-0.00805|-0.0074|-0.0074|-0.0074||||75|74|52|23|30|36|64|213|216|195|187|169|177|195|211|212|181|134|102|94|94|||||||||||||||||||||||||
2021-03-01 22:50:32|IR.D.JGB.FWM1.IP|177|2021-02-28 23:45:00|2021-03-01 17:55:00|15091|6.6|3.42815|2021-01-29|6.03859|23|0.02639|23|-0.046165|23|2021-01-29|8.87693|10.75086||6.55989|14.12883|11.29447|26.95305|27.49521|23.7607|24.17063|49.27555|51.30321|37.5264|26.86005|21.80775|23.66899|35.21298|59.7736||||||6.03859|8|7||9|6|15|4|2|3|3|2|0|3|3|3|2|5|2||||||14|0.00796|0.00738||0.00831|0.00659|0.00722|0.00703|0.00676|0.00675|0.00659|0.00697|0.00659|0.00706|0.00705|0.00716|0.00688|0.00685|0.00658||||||0.01082|-0.00815|-0.00724||-0.00764|-0.00658|-0.00713|-0.00713|-0.00658|-0.00709|-0.00659|-0.00693|-0.00674|-0.00704|-0.00728|-0.00712|-0.00704|-0.00658|-0.00673||||||-0.01236|181|168|92|149|151|78|142|177|29|67|117|112|123|124|110|108|82|50|||||||||||||||||||||||||
2021-03-01 22:50:34|IR.D.FGBL.FWM1.IP|249|2021-03-01 00:15:00|2021-03-01 20:55:00|17462|2796.9|0.01761|2021-01-29|0.01691|8|0.221051|0|-0.135014|0|2021-01-29|3.8147|1.41273|2.69083|4.31771|6.4867|2.2896|0.01732|0.01696|0.01691|0.01693|0.01693|0.01691|0.01691|0.01696|0.01696|0.01701|0.01691|0.43892|0.44452|0.01724|0.01746||||120|89|78|47|51|59|162|1496|3291|3351|3201|2486|2622|3577|4551|4151|3043|1118|423|278|274||||0.0167|0.0091|0.008|0.00672|0.00714|0.00728|0.00989|0.01604|0.02254|0.01467|0.01276|0.01274|0.0135|0.01625|0.01819|0.01853|0.01458|0.01167|0.0097|0.00865|0.0099||||-0.01653|-0.00916|-0.00943|-0.00756|-0.00653|-0.00725|-0.0089|-0.0164|-0.01629|-0.01834|-0.01392|-0.0121|-0.01315|-0.01764|-0.01853|-0.01635|-0.01283|-0.01062|-0.01005|-0.00865|-0.00875||||158|215|187|186|170|176|204|240|240|240|240|240|240|240|240|240|240|237|234|219|224|||||||||||||||||||||||||
2021-03-01 22:50:35|EN.D.LGO.FWM2.IP|246|2021-03-01 02:00:00|2021-03-01 22:45:00|513.8|179.1|0.2436|2021-01-13|0.29448|15|1.204261|6|-1.173709|15|2021-01-13|||1.55026|2.7389|8.38896|4.23723|2.7334|0.30085|0.29812|0.30463|0.29879|0.29937|0.2975|0.29995|0.3012|0.29448|0.30118|0.2991|0.30083|0.30138|0.3011|3.9424|50.22645||||15|10|25|18|79|103|244|263|215|170|219|161|224|228|650|411|140|93|81|40|2||||0.10752|0.06415|0.07659|0.06543|0.14735|0.11654|0.12641|0.13657|0.12396|0.11251|0.11853|0.14205|0.19118|0.15266|0.12789|0.11717|0.14918|0.1052|0.1231|0.09065|0.11526||||-0.08777|-0.08473|-0.07305|-0.07625|-0.09304|-0.1215|-0.14007|-0.16487|-0.14107|-0.09954|-0.13638|-0.13196|-0.16098|-0.20078|-0.14699|-0.14229|-0.1135|-0.16018|-0.1246|-0.07896|-0.09371||80|82|74|76|82|84|84|84|84|84|84|84|84|84|78|72|72|72|60|55|14|||||||||||||||||||||||||
2021-03-01 22:50:36|CO.D.CFI.FWM2.IP|120|2021-03-01 07:00:00|2021-03-01 16:55:00|3705|86.9|0.2168|2021-01-29|0.23056|10|1.22399|7|-1.520119|16|2021-01-29||||||||0.24636|0.23785|0.2333|0.23056|0.23722|0.2371|0.64099|1.0353|0.63944|0.24142|||||||||||||||81|82|108|85|64|75|81|98|95|131|||||||||||||||0.19383|0.17283|0.1398|0.12498|0.12223|0.13459|0.11999|0.12895|0.13847|0.16014|||||||||||||||-0.19721|-0.16679|-0.1588|-0.13204|-0.14794|-0.13737|-0.15364|-0.15931|-0.1509|-0.14781||||||||252|252|252|252|252|251|250|251|251|252|||||||||||||||||||||||||
2021-03-01 22:50:36|SE.D.PANWUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|36721|5123.4|0.12277|2021-01-29|0.07838|20|1.529378|14|-1.575323|14|2021-01-29|||||||||||||||0.26692|0.15233|0.12875|0.11313|0.09961|0.09276|0.07838||||||||||||||||||13127|8684|6653|5696|5910|5857|12806||||||||||||||||||0.39864|0.17927|0.15996|0.1256|0.11561|0.10007|0.13085||||||||||||||||||-0.33944|-0.19846|-0.14574|-0.12246|-0.099|-0.10947|-0.12448||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2021-03-01 22:50:37|UA.D.ABNBUS.CASH.IP|167|2021-03-01 09:00:00|2021-03-01 22:50:00|19649|46707.5|3.81364|2021-01-29|0.15832|19|3.324394|15|-5.065946|14|2021-01-29|25.06676|||||||||42.27679|44.34265|50.47882|5.02885|12.03616|2.95826|0.20703|0.19333|0.18466|0.17818|0.15832|0.15897|12.39892|24.62527|31.57845|628|||||||||252|436|374|1345|1392|46775|50370|36497|31201|30090|33088|50360|2200|709|638|0.16251|||||||||0.4167|0.13864|0.26224|0.26369|0.19686|0.58914|0.55262|0.40321|0.4205|0.33882|0.3046|0.40289|0.16218|0.12051|0.1692|-0.12953|||||||||-0.55612|-0.3282|-0.4246|-0.19528|-0.1829|-0.65799|-0.5203|-0.40495|-0.34501|-0.27676|-0.31259|-0.32263|-0.22255|-0.18292|-0.15899|117|92|87|80|196|196|227|240|240|240|240|240|240|183|115|118|||||||||||||||||||||||||
2021-03-01 22:50:38|UA.D.BIDU.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|29689|28814.8|0.1347|2021-01-29|0.05743|20|3.592522|15|-3.217125|14|2021-01-29|6.42647|||||||||3.27827|2.41441|10.62398|1.42545|1.83785|0.15284|0.0852|0.07515|0.07382|0.06776|0.06797|0.05743|11.77874|20.19531|11.40289|1674|||||||||4706|2459|2125|5668|4665|97275|110541|71751|35899|31535|35318|60373|31857|852|1184|0.09983|||||||||0.35012|0.16019|0.15404|0.17022|0.15329|0.42938|0.40108|0.33695|0.20222|0.21269|0.15325|0.17443|0.08449|0.09597|0.07827|-0.12209|||||||||-0.30428|-0.1517|-0.18894|-0.16752|-0.17303|-0.56357|-0.41205|-0.33515|-0.21223|-0.17906|-0.16094|-0.20446|-0.11769|-0.13496|-0.10912|176|232|230|212|238|239|240|240|240|240|240|240|240|216|130|161||||||||||||||||0||0|0||||||
2021-03-01 22:50:39|UC.D.NVDA.CASH.IP|167|2021-03-01 09:00:00|2021-03-01 22:50:00|55256|17655.5|5.51011|2021-01-29|0.03496|20|1.909641|14|-1.755647|14|2021-01-29|19.11382|||||||||21.4559|38.74489|38.19851|2.68606|1.84466|0.93687|0.04581|0.04336|0.03923|0.0357|0.03761|0.03496|10.5103|20.59117|16.91447|837|||||||||419|364|386|2625|2692|49660|47453|28541|24670|21453|22349|52339|21343|876|918|0.04632|||||||||0.18454|0.11639|0.09285|0.10313|0.08325|0.26816|0.20624|0.15137|0.13582|0.12324|0.10534|0.14578|0.08049|0.06873|0.04127|-0.05395|||||||||-0.1507|-0.17986|-0.14781|-0.10621|-0.09921|-0.23417|-0.2096|-0.15254|-0.14621|-0.1075|-0.11564|-0.15238|-0.09114|-0.06797|-0.06915|158|162|156|166|236|235|240|240|240|240|240|240|240|202|122|131||||||||||||||||0|0|0|||0||||
2021-03-01 22:50:40|EZ.D.ROBINGREY.Month2.IP|3|2021-03-01 14:05:00|2021-03-01 20:35:00|60|0|10.08451|2021-01-29|11.48352|14|6.666667|18|-17.073171|15|2021-01-29|15.09494||||||14.14718|12.70053|12.47033|11.88235|11.76923|11.59447|13.33992||11.48352|11.81174|12.13235|13.05956|13.05705|12.36082|13.654|13.64106|14.40321|15|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||||||1.23457||||||||0.96154|1.88679|||3.81042|||3.48837|||||||||||||-1.96078|||||-9.04679|-4||-2.3823|-4.25532|||-1.19048||2|4|2|5|2|2|2|2|2|4|2|6|11|6|4|3|3|1|||||||||||||||||||||||||
2021-03-01 22:50:40|EZ.D.BYTGREY.Month2.IP|4|2021-02-28 15:05:00|2021-03-01 20:30:00|242|0|11.65497|2021-01-28|9.23077|13|1.587302|20|-1.092896|9|2021-01-28||||||||||9.89041||||9.23077|9.66671|||9.67798|9.75674|9.50404|9.375|9.94475||9.72973||||||||||0||||0|0|||0|0|0|0|0||0|||||||||||||||1.07527|||||1.57068|1.5873|||||||||||||-1.0929|||||-1.05847||||-0.54348||||||2|1|4|3|2|2|1|1|1|||||||||||||||||||||0||||
2021-03-01 22:50:41|UD.D.SPWR.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|3817|42627.3|0.14815|2021-01-29|0.08993|20|8.643952|16|-6.27465|14|2021-01-29|||||||||||||||0.23161|0.15084|0.13422|0.12084|0.10959|0.10427|0.08993||||||||||||||||||305850|167057|120999|95456|78997|71729|125279||||||||||||||||||1.38022|0.87972|0.66248|0.47967|0.46927|0.34534|0.42991||||||||||||||||||-1.33953|-0.84401|-0.67635|-0.48898|-0.40975|-0.39443|-0.35557||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2021-03-01 22:50:41|SE.D.NETUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|7682|24602|0.09181|2021-01-29|0.08125|20|2.965235|16|-2.712329|14|2021-01-29|||||||||||||||0.24332|0.14082|0.11478|0.10969|0.10116|0.09275|0.08125||||||||||||||||||95311|45082|34395|23457|19456|23796|47390||||||||||||||||||0.77198|0.38836|0.29057|0.25878|0.15808|0.15939|0.19951||||||||||||||||||-0.68979|-0.3816|-0.26851|-0.25422|-0.18527|-0.17007|-0.18107||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2021-03-01 22:50:42|UD.D.ZNGA.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|1155|133336.1|0.08617|2021-01-29|0.09966|16|4.571429|14|-2.643573|14|2021-01-29|||||||||||||||0.10049|0.1|0.09966|0.10015|0.60981|0.10018|0.10057||||||||||||||||||483906|315315|210085|228272|200328|195798|419109||||||||||||||||||0.48619|0.26648|0.20258|0.20177|0.15973|0.17634|0.17595||||||||||||||||||-0.49327|-0.26403|-0.22731|-0.17419|-0.18391|-0.17918|-0.18401||||120|232|223|215|196|203|210|||||||||||||||||||||||||
2021-03-01 22:50:43|SI.D.ARKKUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|13659|25258.8|0.04865|2021-01-29|0.05621|20|2.15174|16|-2.129496|14|2021-01-29|||||||||||||||0.10752|0.07115|0.07223|0.06459|0.06217|0.05987|0.05621||||||||||||||||||65537|16803|8865|7969|5283|5836|15744||||||||||||||||||0.36922|0.22858|0.15182|0.16221|0.1211|0.11106|0.12126||||||||||||||||||-0.40235|-0.26126|-0.17264|-0.16639|-0.11347|-0.12335|-0.13027||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2021-03-01 22:50:43|SI.D.ARKGUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|9772|10356.9|0.06077|2021-01-29|0.05528|20|2.324401|14|-2.9702|14|2021-01-29|||||||||||||||0.11854|0.07841|0.07406|0.06833|0.06454|0.06532|0.05528||||||||||||||||||35846|12130|8349|6316|5628|6674|13779||||||||||||||||||0.43277|0.26215|0.14976|0.15639|0.13222|0.12397|0.14583||||||||||||||||||-0.51453|-0.29383|-0.19162|-0.17277|-0.13877|-0.14476|-0.13164||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:50:44|SI.D.ARKQUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|8950|3168.5|0.05906|2021-01-29|0.08662|20|2.339505|16|-1.700458|16|2021-01-29|||||||||||||||0.1497|0.10565|0.09428|0.08901|0.08717|0.09097|0.08662||||||||||||||||||2944|1670|832|730|427|605|933||||||||||||||||||0.29711|0.16494|0.1388|0.12135|0.09577|0.09501|0.09403||||||||||||||||||-0.27141|-0.19699|-0.15924|-0.12809|-0.09354|-0.10989|-0.1199||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:50:45|SI.D.ARKFUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|5783|6745|0.07182|2021-01-29|0.04122|20|1.336055|16|-1.61597|14|2021-01-29|||||||||||||||0.06897|0.05192|0.04708|0.04745|0.04548|0.46288|0.04122||||||||||||||||||26418|5122|3152|2170|1658|2557|3620||||||||||||||||||0.242|0.1452|0.10961|0.09406|0.08532|0.07889|0.08532||||||||||||||||||-0.27672|-0.15945|-0.12049|-0.11723|-0.08465|-0.08757|-0.09479||||120|240|240|240|240|238|239|||||||||||||||||||||||||
2021-03-01 22:50:46|SI.D.ARKWUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|16827|3120.6|0.06471|2021-01-29|0.06256|20|1.917368|16|-1.456607|16|2021-01-29|||||||||||||||0.11976|0.07988|0.07158|0.07004|0.06943|0.0678|0.06256||||||||||||||||||15010|2306|1670|965|624|676|1500||||||||||||||||||0.3343|0.16899|0.13103|0.11077|0.09538|0.09029|0.10492||||||||||||||||||-0.32472|-0.20491|-0.15541|-0.13624|-0.0976|-0.10239|-0.10074||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2021-03-01 22:50:47|SI.D.PRNTUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|4210|872.7|0.29731|2021-01-29|2.05836|14|1.508296|16|-2.361446|14|2021-01-29|||||||||||||||2.05836|2.07522|8.85723|9.34727|9.91461|14.79887|11.07161||||||||||||||||||1201|649|424|272|232|382|418||||||||||||||||||0.39613|0.25283|0.2115|0.17794|0.15874|0.13598|0.15518||||||||||||||||||-0.33543|-0.20025|-0.23353|-0.20921|-0.15689|-0.14277|-0.16075||||116|223|209|198|186|199|203|||||||||||||||||||||||||
2021-03-01 22:50:47|SI.D.IZRLUS.CASH.IP|74|2021-03-01 14:30:00|2021-03-01 20:55:00|3404|297.1|8.35361|2021-01-29|10.47764|14|1.905654|15|-1.538462|15|2021-01-29|||||||||||||||10.47764|17.70264|30.60935|41.11281|44.34616|45.66533|27.3797||||||||||||||||||851|350|466|225|192|170|480||||||||||||||||||0.24216|0.24779|0.12745|0.12984|0.09936|0.10128|0.12356||||||||||||||||||-0.35805|-0.16557|-0.16025|-0.13821|-0.13422|-0.11595|-0.12028||||59|109|102|88|77|66|81|||||||||||||||||||||||||
2021-03-01 22:50:48|UA.D.CANUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|2223|398109.6|0.24694|2021-01-29|0.18708|19|8.474576|15|-8.868502|15|2021-01-29|||||||||||||||0.25968|0.19973|0.19166|0.18768|0.62631|0.18708|0.64694||||||||||||||||||430116|262735|162374|129744|118443|125713|144329||||||||||||||||||1.72107|0.99935|0.70781|0.65788|0.54128|0.48406|0.53765||||||||||||||||||-1.56198|-0.9932|-0.65424|-0.58633|-0.49264|-0.52432|-0.5039||||120|239|238|227|227|228|220|||||||||||||||||||||||||
2021-03-01 22:50:49|UC.D.RIOTUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|5358|262729.8|0.2034|2021-01-29|0.12933|20|6.042885|14|-5.690722|14|2021-01-29|||||||||||||||0.25118|0.17594|0.16528|0.15058|0.15394|0.14986|0.12933||||||||||||||||||899280|462954|356505|280526|278530|227866|266450||||||||||||||||||1.79881|0.94266|0.90187|0.69057|0.64261|0.58406|0.50787||||||||||||||||||-1.48576|-0.97924|-0.72119|-0.66237|-0.57524|-0.52378|-0.54536||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2021-03-01 22:50:49|KN.D.HIVECN.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|569|59282.1|0.21873|2021-01-29|0.46066|14|6.719368|14|-3.956835|15|2021-01-29|||||||||||||||0.46066|0.81417|1.66441|0.82235|0.8454|2.58619|2.45732||||||||||||||||||225362|105142|87214|58698|68961|52838|76557||||||||||||||||||1.28767|0.66218|0.66863|0.61071|0.60829|0.56644|0.60054||||||||||||||||||-1.06023|-0.73469|-0.75023|-0.51451|-0.66079|-0.61038|-0.62328||||126|250|238|232|238|228|244|||||||||||||||||||||||||