2021-02-27 16:46:12|IX.D.SPTRD.IFE.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|3810.4|15843.9|0.01387|2021-01-28|0.01055|15|0.609325|14|-0.506387|21|2021-01-28|0.01584|0.01584|0.01584|0.01584|0.01584|0.01584|0.01584|0.01584|0.01584|0.01584|0.01584|0.01584|0.01584|0.01585|0.0132|0.01055|0.01056|0.01056|0.01177|0.01144|0.01123|0.02611|0.03962|0.01584|1101|1162|871|751|628|628|563|884|1709|1246|1015|1395|1876|2799|14816|16576|12256|8897|7110|10142|19249|4889|0|925|0.03738|0.03349|0.02852|0.02416|0.02172|0.02523|0.02564|0.03359|0.04225|0.0364|0.02933|0.03388|0.0334|0.0376|0.05952|0.06915|0.05447|0.04968|0.04081|0.05223|0.06101|0.03697|0.01211|0.03414|-0.03364|-0.03915|-0.03005|-0.03045|-0.02478|-0.03089|-0.0211|-0.03264|-0.04778|-0.02999|-0.02827|-0.03508|-0.04083|-0.03958|-0.06405|-0.07689|-0.0612|-0.04778|-0.04212|-0.05593|-0.06493|-0.04076|-0.01231|-0.03583|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|260|258|259|209|264|||||||||||||||||||||||||
2021-02-27 16:46:14|IX.D.RUSSELL.IFM.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|2195.3|1592.4|0.01432|2021-01-28|0.01437|15|0.88341|14|-0.994492|15|2021-01-28|0.0144|0.01439|0.0144|0.01439|0.0144|0.0144|0.0144|0.01439|0.0144|0.0144|0.01438|0.01438|0.0144|0.0144|0.01439|0.01437|0.01439|0.01438|0.01492|0.01474|0.01492|0.02474|0.03834|0.01437|126|106|94|78|59|52|51|103|180|126|127|155|258|356|2174|2248|1621|1324|1068|1301|2445|679|0|143|0.05609|0.05821|0.04751|0.04293|0.03621|0.04287|0.04131|0.05528|0.07221|0.05643|0.0535|0.05332|0.05929|0.06868|0.12621|0.12725|0.09308|0.09856|0.07333|0.07576|0.08464|0.04897|0.01491|0.05694|-0.05239|-0.05899|-0.04762|-0.04521|-0.03909|-0.04128|-0.0341|-0.05231|-0.08129|-0.05652|-0.0464|-0.05867|-0.07421|-0.07126|-0.13862|-0.16641|-0.11453|-0.10056|-0.08106|-0.09386|-0.10316|-0.05681|-0.01644|-0.05318|264|264|264|263|264|264|263|264|264|264|264|264|264|264|264|264|264|264|258|256|258|259|197|264|||||||||||||||||||||||||
2021-02-27 16:46:15|IX.D.DOW.IFE.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|30933.6|1795.4|0.01046|2021-01-28|0.00779|15|0.596839|14|-0.487852|15|2021-01-28|0.01558|0.01558|0.01558|0.01558|0.01558|0.01558|0.01558|0.01168|0.01168|0.01168|0.01168|0.01168|0.01169|0.01169|0.00974|0.00779|0.00779|0.00779|0.00887|0.00888|0.00888|0.02277|0.03183|0.01558|235|231|188|165|146|146|138|250|433|305|232|314|398|448|1933|2055|1501|1001|786|1063|1563|340|0|176|0.03529|0.03093|0.02385|0.02006|0.01922|0.02416|0.02311|0.03222|0.04233|0.03172|0.02685|0.03009|0.02777|0.03469|0.0644|0.0656|0.04837|0.0466|0.03835|0.04261|0.05506|0.0308|0.0129|0.03307|-0.0314|-0.0336|-0.024|-0.02788|-0.01926|-0.02436|-0.01988|-0.02972|-0.0497|-0.03188|-0.02466|-0.0303|-0.03613|-0.03645|-0.05698|-0.07356|-0.05879|-0.04132|-0.03552|-0.05013|-0.05863|-0.03157|-0.01382|-0.03574|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|264|||||||||0||||||||||||||||
2021-02-27 16:46:16|IX.D.FANG.IFM.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|6769|2.4|0.03681|2021-01-28|0.0292|20|1.829229|22|-2.023403|21|2021-01-28|0.05595|0.07803|0.07802|0.07804|0.07807|0.07806|0.07804|0.07802|0.07801|0.04818|0.04815|0.04816|0.04815|0.04817|0.03926|0.03033|0.03032|0.03033|0.02954|0.02936|0.0292|0.04756|0.0476|0.0538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02855|0.04079|0.02797|0.02869|0.02425|0.02724|0.02786|0.03666|0.04633|0.08764|0.0464|0.03561|0.05485|0.04328|0.13084|0.12804|0.10218|0.08744|0.07272|0.07866|0.07747|0.05201|0.04254|0.02373|-0.02833|-0.03694|-0.03291|-0.03036|-0.02599|-0.02592|-0.02607|-0.03663|-0.04964|-0.06797|-0.03712|-0.04257|-0.05342|-0.05272|-0.14031|-0.13999|-0.11468|-0.08704|-0.07885|-0.08608|-0.08947|-0.0492|-0.02942|-0.03192|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|259|258|259|210|264|||||||||||||||||||||||||
2021-02-27 16:46:18|IX.D.NASDAQ.IFM.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|12908.5|4180.1|0.01249|2021-01-28|0.00767|15|0.854636|16|-1.146282|21|2021-01-28|0.01538|0.01537|0.01537|0.01537|0.01538|0.01538|0.01537|0.01537|0.01538|0.01537|0.01538|0.01538|0.01537|0.01538|0.01153|0.00767|0.00768|0.00768|0.00851|0.00852|0.00852|0.02554|0.0384|0.01536|428|498|382|348|287|294|279|467|689|507|426|519|804|1046|6084|6511|4566|3457|2608|3105|4635|1072|0|391|0.03496|0.04048|0.02773|0.02767|0.02327|0.02635|0.02764|0.03523|0.03669|0.03318|0.02649|0.0367|0.04009|0.03865|0.09403|0.09131|0.07466|0.06877|0.05178|0.05807|0.07044|0.0472|0.01259|0.03423|-0.03268|-0.03701|-0.03302|-0.03037|-0.02645|-0.02547|-0.02684|-0.03612|-0.0474|-0.02924|-0.03257|-0.03329|-0.04398|-0.04556|-0.08294|-0.09676|-0.07828|-0.06184|-0.05301|-0.06593|-0.07891|-0.03929|-0.01454|-0.03981|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|259|259|263|211|264||||||||||0|||||||||||||||
2021-02-27 16:46:20|IX.D.ASX.IFD.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|6689.7|92.8|0.04581|2021-01-28|0.01689|23|0.370449|23|-0.447322|8|2021-01-28|0.0169|0.0169|0.0169|0.01795|0.01903|0.04607|0.04778|0.04539|0.0454|0.04539|0.04538|0.04538|0.04539|0.04543|0.04539|0.04536|0.04539|0.04539|0.04537|0.04537|0.04537|0.05957|0.05388|0.01689|253|264|203|223|240|373|65|64|92|53|38|39|43|51|97|123|84|43|36|38|70|0|57|296|0.05528|0.05335|0.0403|0.0398|0.0415|0.04039|0.03035|0.03443|0.04509|0.03322|0.02612|0.03004|0.02612|0.03435|0.04669|0.0455|0.0401|0.03573|0.03129|0.02947|0.04013|0.03434|0.03648|0.06955|-0.05355|-0.05604|-0.04065|-0.039|-0.03311|-0.03958|-0.02737|-0.02944|-0.05263|-0.03517|-0.0282|-0.02695|-0.03092|-0.03122|-0.044|-0.0523|-0.04238|-0.0294|-0.02843|-0.03103|-0.04279|-0.03232|-0.03093|-0.06912|264|264|264|264|261|264|263|264|264|264|264|264|264|258|264|264|264|262|259|259|261|263|220|264|||||||||||||||||||||||||
2021-02-27 16:46:20|TM.D.BOVESPA.IFM.IP|115|2021-02-26 12:00:00|2021-02-26 21:30:00|109615|2107|0.10598|2021-01-28|0.08346|12|0.614639|17|-0.546636|13|2021-01-28|||||||||||||0.08346|0.92152|0.09587|0.09553|0.09527|0.0949|0.09466|0.09481|0.09502|3.98403|||||||||||||||922|1490|1950|1546|1281|1368|1367|1372|1514|821|||||||||||||||0.07969|0.10403|0.10541|0.09713|0.08305|0.09292|0.07882|0.07093|0.08076|0.08421|||||||||||||||-0.07577|-0.09938|-0.12278|-0.09409|-0.08073|-0.08155|-0.07959|-0.07401|-0.08189|-0.06279|||204|242|240|240|240|240|240|240|240|129|||||||||||||||||||||||||
2021-02-27 16:46:22|IX.D.CAC.IFM.IP|163|2021-02-26 08:30:00|2021-02-26 22:00:00|5705.2|404.3|0.02745|2021-01-28|0.01784|10|0.497503|14|-0.47878|8|2021-01-28|0.05801|0.05354|0.05354|0.05354|0.05355|0.05356|0.05355|0.03702|0.01785|0.01785|0.01784|0.01785|0.01787|0.02033|0.02032|0.02031|0.02885|0.03738|0.03737|0.03736|0.03735|0.07148|0.07152|0.07146|0|0|0|0|0|0|0|203|905|591|511|391|357|492|588|735|1043|154|60|65|95|0|0|0|0.0467|0.04147|0.03166|0.02798|0.03025|0.02532|0.03589|0.05194|0.09306|0.06216|0.04633|0.04701|0.04279|0.04743|0.05807|0.06899|0.05354|0.04047|0.03387|0.03317|0.04298|0.03633|0.01111|0.03174|-0.04307|-0.04416|-0.03185|-0.03104|-0.02731|-0.03067|-0.02972|-0.0564|-0.08998|-0.06278|-0.05451|-0.04544|-0.0515|-0.04731|-0.05943|-0.06729|-0.06257|-0.03623|-0.03055|-0.03979|-0.04055|-0.03261|-0.00931|-0.03254|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|262|263|264|262|204|264|||||||||||||||||||||||||
2021-02-27 16:46:23|IX.D.XINHUA.IFM.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|18233.6|367.9|0.0689|2021-01-28|0.05461|20|1.169904|1|-0.795021|1|2021-01-28|0.13143|0.05471|0.05467|0.05472|0.05475|0.0547|0.05468|0.05462|0.09754|0.06482|0.06405|0.06388|0.06392|0.06368|0.06346|0.06338|0.06351|0.06357|1.20412|0.44545|0.05461|0.11056|0.13109|0.13109|0|6230|5164|2578|445|4062|4115|969|625|302|169|153|141|199|375|380|297|178|121|122|153|18|0|0|0.03742|0.13955|0.11862|0.08926|0.0215|0.12072|0.11588|0.0383|0.04752|0.02986|0.0185|0.01842|0.02057|0.02348|0.03928|0.03463|0.02547|0.0252|0.0207|0.0212|0.02084|0.02722|0.00954|0.02755|-0.03632|-0.12519|-0.13278|-0.09578|-0.02718|-0.11182|-0.11816|-0.0385|-0.05245|-0.0263|-0.02306|-0.02231|-0.02135|-0.0269|-0.03637|-0.03894|-0.03134|-0.0235|-0.02221|-0.02156|-0.02448|-0.02391|-0.00972|-0.02914|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|260|263|246|208|264|||||||||||||||||||||||||
2021-02-27 16:46:25|IX.D.HSCHIN.IFU.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|11286.7|182|0.09688|2021-01-28|0.05352|3|0.872719|1|-0.650883|1|2021-01-28|0.20971|0.09265|0.05354|0.05352|0.20896|0.0609|0.06091|0.06087|0.13491|0.09791|0.0609|0.0609|0.06092|0.06095|0.06096|0.06096|0.06097|0.061|0.07336|0.209|0.20903|0.20905|0.20896|0.20885|0|1542|1450|969|13|983|860|958|1106|150|119|93|75|92|261|227|192|96|87|0|0|0|0|0|0.03461|0.15238|0.10778|0.08199|0.02166|0.09548|0.07252|0.05818|0.06635|0.04574|0.02864|0.02619|0.02432|0.02904|0.05274|0.05032|0.04456|0.03838|0.0319|0.03831|0.04025|0.02729|0.00935|0.03217|-0.0374|-0.10756|-0.11176|-0.08304|-0.0223|-0.09542|-0.08064|-0.05555|-0.06811|-0.03936|-0.03048|-0.02671|-0.03082|-0.03381|-0.06289|-0.05812|-0.04319|-0.03468|-0.04072|-0.04532|-0.04049|-0.02684|-0.00901|-0.02508|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|263|257|258|259|208|264|||||||||||||||||||||||||
2021-02-27 16:46:25|IX.D.DEN25.IFM.IP|89|2021-02-26 08:30:00|2021-02-26 15:50:00|1607.9|5.2|0.06184|2021-01-28|0.05956|8|0.574611|8|-0.55905|8|2021-01-28|||||||||0.05956|0.05973|0.05969|0.05963|0.05964|0.05967|0.05968|0.05963|||||||||||||||||5|3|2|1|1|3|4|6|||||||||||||||||0.09862|0.07211|0.07088|0.0575|0.04424|0.05618|0.06479|0.07391|||||||||||||||||-0.12722|-0.06469|-0.06028|-0.0574|-0.05196|-0.05291|-0.07176|-0.0686|||||||||157|235|252|252|252|252|251|231|||||||||||||||||||||||||
2021-02-27 16:46:27|IX.D.EMGMKT.IFE.IP|151|2021-02-26 08:25:00|2021-02-26 20:55:00|1338.8|1238.5|0.05532|2021-01-28|0.037|19|0.453498|14|-0.669282|14|2021-01-28|0.13754|0.07417|0.07405|0.07401|0.07404|0.07402|0.07399|0.07399|0.07403|0.07403|0.07404|0.07404|0.07407|0.0741|0.05557|0.03703|0.03702|0.03703|0.03701|0.037|0.03702|0.07412|0.07343|0.13885|3|61|41|30|19|35|61|94|271|189|167|159|163|210|1501|1294|1013|637|524|617|1532|141|10|2|0.04122|0.10606|0.06978|0.05179|0.03524|0.05727|0.05123|0.04714|0.0524|0.04152|0.03133|0.03261|0.03879|0.04343|0.06861|0.07225|0.05167|0.04663|0.04216|0.04521|0.04257|0.04031|0.04918|0.04675|-0.04034|-0.09301|-0.07231|-0.0535|-0.03643|-0.05533|-0.05391|-0.04873|-0.06056|-0.03884|-0.03592|-0.03282|-0.04525|-0.04609|-0.08252|-0.0725|-0.06031|-0.04502|-0.04043|-0.04794|-0.05049|-0.0432|-0.03026|-0.04561|254|261|261|257|243|253|257|263|264|264|264|263|264|264|264|264|264|263|252|252|252|170|21|247|||||||||||||||||||||||||
2021-02-27 16:46:28|IX.D.STXE.IFM.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|3637.68|8898|0.04415|2021-01-28|0.04362|7|0.522335|14|-0.473823|8|2021-01-28|0.06449|0.0569|0.05692|0.05692|0.05708|0.05695|0.05695|0.04362|0.04362|0.04362|0.04363|0.04363|0.04369|0.04372|0.0437|0.04365|0.04368|0.04375|0.04379|0.04378|0.04372|0.08351|0.08356|0.08349|226|233|152|93|104|152|283|1547|7088|4819|4500|4238|3778|4111|6289|7798|13323|2317|1016|977|1496|102|0|0|0.05142|0.048|0.03839|0.03047|0.03285|0.03281|0.03706|0.06391|0.09228|0.06619|0.0563|0.05676|0.05261|0.05362|0.07052|0.07747|0.06161|0.04909|0.04085|0.04374|0.05239|0.03939|0.01393|0.03015|-0.04949|-0.04825|-0.0388|-0.03484|-0.03441|-0.03415|-0.03486|-0.05486|-0.1052|-0.06769|-0.06221|-0.0521|-0.0585|-0.05783|-0.07737|-0.07934|-0.07135|-0.04761|-0.03855|-0.05097|-0.05406|-0.03237|-0.01151|-0.03117|264|264|261|262|238|258|258|264|264|264|263|264|261|262|262|264|264|256|248|249|256|259|199|264|||||||||||||||||||||||||
2021-02-27 16:46:29|IX.D.FTSE.CFD.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|6495.7|1210.6|0.02415|2021-01-28|0.01493|10|0.594144|8|-0.505895|8|2021-01-28|0.05978|0.04483|0.04482|0.04481|0.04482|0.04482|0.04481|0.02987|0.01494|0.01494|0.01493|0.01493|0.01548|0.01706|0.01706|0.01706|0.02537|0.03131|0.0313|0.0313|0.03368|0.05984|0.05985|0.05981|0|53|26|21|16|19|43|225|1138|587|523|510|492|481|776|868|1321|225|126|125|215|0|0|0|0.04465|0.04844|0.02966|0.02473|0.02405|0.0265|0.03555|0.05682|0.09955|0.06295|0.0526|0.05301|0.04519|0.04392|0.06575|0.06228|0.05507|0.04186|0.03361|0.03018|0.04279|0.03446|0.01429|0.03055|-0.04307|-0.04762|-0.03072|-0.02809|-0.02615|-0.02879|-0.0296|-0.04957|-0.10085|-0.06131|-0.0527|-0.05677|-0.05199|-0.04785|-0.05892|-0.06637|-0.05495|-0.04087|-0.03029|-0.03638|-0.04552|-0.03733|-0.0121|-0.03237|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|263|264|263|211|264|||||||||||||||||||||||||
2021-02-27 16:46:30|KB.D.MID250.CASH.IP|96|2021-02-26 08:30:00|2021-02-26 16:25:00|20926.47|0|0|2021-01-28|0|8|0.311441|8|-0.294539|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07188|0.04754|0.03711|0.03282|0.03134|0.03119|0.04638|0.04005|0.0397||||||||||||||||-0.07473|-0.03743|-0.03113|-0.03809|-0.03533|-0.03041|-0.03897|-0.0445|-0.03961||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0|0|0||0|0||||||||
2021-02-27 16:46:31|IX.D.DAX.IFMM.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|13792.9|407.3|0.01266|2021-01-28|0.00993|10|0.526091|14|-0.532848|15|2021-01-28|0.03121|0.02923|0.02923|0.02923|0.02924|0.02924|0.02924|0.01544|0.00994|0.00994|0.00993|0.00993|0.00994|0.00995|0.00995|0.00994|0.01271|0.01547|0.01546|0.01546|0.01546|0.03617|0.03618|0.03616|15|16|12|10|10|13|27|201|711|348|270|281|280|283|394|421|464|138|79|68|107|2|0|0|0.0489|0.04289|0.03158|0.0262|0.02642|0.03016|0.03585|0.06309|0.0871|0.05853|0.04516|0.04792|0.03941|0.04778|0.06186|0.07008|0.05887|0.04486|0.03425|0.03236|0.04479|0.03209|0.01209|0.02983|-0.04371|-0.04086|-0.02934|-0.02944|-0.02852|-0.0278|-0.03168|-0.05524|-0.10687|-0.05869|-0.05126|-0.0479|-0.05149|-0.05196|-0.06184|-0.06918|-0.0597|-0.03812|-0.02972|-0.04063|-0.04434|-0.03088|-0.01075|-0.03353|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|218|264|||||||||||||||||||||||||
2021-02-27 16:46:32|TM.D.MDAX.IFM.IP|150|2021-02-26 08:30:00|2021-02-26 20:55:00|31083|2.3|0.31275|2021-01-28|0.07903|12|0.806681|8|-0.739679|20|2021-01-28||||||||45.9126|0.09498|0.47755|0.47379|0.0818|0.07903|2.08182|2.08722|3.64777|10.0602|39.83792|48.52393|35.49216|34.87984|||||||||||1|5|2|2|2|3|3|4|5|13|2|0|0|0|||||||||||0.11186|0.10533|0.05048|0.04474|0.03702|0.04467|0.04669|0.05158|0.07108|0.0446|0.04986|0.05898|0.05314|0.05028|||||||||||-0.06739|-0.10764|-0.04654|-0.04294|-0.03481|-0.04179|-0.04874|-0.05411|-0.0526|-0.06104|-0.04946|-0.03544|-0.04138|-0.08617||||116|251|252|252|252|249|250|249|252|212|139|116|91|122|||||||||||||||||||||||||
2021-02-27 16:46:33|TM.D.TECDAX.IFM.IP|137|2021-02-26 08:30:00|2021-02-26 20:55:00||1.1|1.70572|2021-01-28|0.97992|8|1.714956|8|-1.447681|17|2021-01-28||||||||25.73092|0.97992|3.70216|10.08285|6.52159|11.00731|12.75329|8.26095|7.04256|17.75356|61.18454|61.09206|85.43283|72.80155|||||||||||0|2|1|0|1|1|0|1|1|1|0|0|0|0|||||||||||0.26765|0.17623|0.06101|0.05189|0.04616|0.06403|0.04952|0.06965|0.07258|0.15975|0.32708|0.29765|0.33577|0.40421|||||||||||-0.31596|-0.12107|-0.0565|-0.05362|-0.04379|-0.05031|-0.05269|-0.06409|-0.06357|-0.10826|-0.36815|-0.34356|-0.0154|-0.12939||||86|251|252|251|250|248|246|246|246|218|107|66|61|91|||||||||||||||||||||||||
2021-02-27 16:46:34|TM.D.ATHENS.IFM.IP|81|2021-02-26 08:30:00|2021-02-26 15:15:00|1884.3|10.1|7.94235|2021-01-28|2.78979|8|1.349388|8|-1.193627|8|2021-01-28|||||||||2.78979|11.53229|12.0173|12.32415|11.10989|13.22675|9.96817|17.20673|||||||||||||||||16|15|17|16|14|19|15|9|||||||||||||||||0.20227|0.10119|0.10267|0.07873|0.08424|0.08157|0.09909|0.11668|||||||||||||||||-0.23311|-0.11285|-0.09548|-0.09941|-0.10474|-0.10843|-0.0943|-0.08972|||||||||143|237|218|204|218|213|223|66|||||||||||||||||||||||||
2021-02-27 16:46:36|IX.D.HANGSENG.IFU.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|28974.7|192.1|0.04907|2021-01-28|0.01762|2|0.61923|1|-0.685978|19|2021-01-28|0.106|0.03974|0.01762|0.01762|0.10578|0.02178|0.02179|0.02177|0.06373|0.05029|0.03183|0.03183|0.03184|0.03186|0.03186|0.03185|0.03186|0.03185|0.03799|0.10569|0.10569|0.10568|0.10563|0.10562|0|2163|2172|1373|13|1382|1138|993|804|161|118|105|112|127|287|270|178|94|84|0|0|0|0|0|0.03934|0.10884|0.08968|0.07478|0.02312|0.08065|0.062|0.05617|0.0617|0.04189|0.02599|0.02249|0.02219|0.02753|0.04982|0.04749|0.03405|0.03331|0.02922|0.03949|0.04463|0.027|0.0112|0.03003|-0.03832|-0.1023|-0.09964|-0.07364|-0.02633|-0.07772|-0.06506|-0.05231|-0.06937|-0.03536|-0.02788|-0.02508|-0.02816|-0.03113|-0.05068|-0.04804|-0.0386|-0.02945|-0.03125|-0.04839|-0.04057|-0.02751|-0.01152|-0.02654|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|260|260|213|264|||||||||||||||||||||||||
2021-02-27 16:46:36|TM.D.BUX.IFM.IP|86|2021-02-26 08:30:00|2021-02-26 15:55:00|43618|23.4|13.09325|2021-01-28|8.34354|8|0.768796|9|-0.627873|9|2021-01-28|||||||||8.34354|18.77675|15.82135|20.85025|18.79404|24.03535|15.10233|10.21708|||||||||||||||||36|23|20|27|21|17|25|31|||||||||||||||||0.10202|0.0906|0.05443|0.0639|0.06736|0.05408|0.06545|0.08407|||||||||||||||||-0.11019|-0.08066|-0.06601|-0.08531|-0.06563|-0.07767|-0.07905|-0.07379|||||||||212|211|174|180|173|181|196|212|||||||||||||||||||||||||
2021-02-27 16:46:38|IX.D.NIFTY.IFM.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|14546.6|367524.4|0.05796|2021-01-28|0.02865|6|0.374923|14|-0.597963|3|2021-01-28|0.12612|0.04851|0.04373|0.03887|0.02895|0.02888|0.02865|0.02871|0.02871|0.02866|0.08916|0.04132|0.04069|0.04094|0.04054|0.03981|0.03949|0.03993|0.04096|0.42263|0.43105|0.8841|0.12622|0.12613|0|145|119|125728|137533|135992|81150|89323|145223|183675|882573|49|55|55|170|174|130|83|56|53|56|900927|0|0|0.02833|0.05219|0.03272|0.05285|0.05599|0.05254|0.04571|0.0534|0.06213|0.06259|0.04196|0.02762|0.02943|0.03838|0.05342|0.04659|0.03424|0.03054|0.0257|0.0252|0.02749|0.02208|0.01028|0.02738|-0.02594|-0.04759|-0.03852|-0.04618|-0.06237|-0.05981|-0.04057|-0.04592|-0.07973|-0.06384|-0.03005|-0.03158|-0.03319|-0.03431|-0.04998|-0.04693|-0.04242|-0.02684|-0.02486|-0.03212|-0.03111|-0.03125|-0.00906|-0.02631|264|264|264|264|264|264|264|264|264|264|264|264|264|261|264|264|264|264|264|262|260|260|208|264|||||0||0|0|0|0|||||||||||||||
2021-02-27 16:46:39|IX.D.MIB.IFM.IP|163|2021-02-26 08:30:00|2021-02-26 22:00:00|22843.6|142.5|0.17534|2021-01-28|0.07139|7|0.551288|14|-0.675998|8|2021-01-28|0.17887|0.17889|0.17891|0.17891|0.17897|0.17897|0.17896|0.07139|0.07219|0.07218|0.07216|0.07216|0.07226|0.07226|0.07224|0.07218|0.07657|1.25192|2.92299|0.9329|0.07253|0.17907|0.17908|0.17903|0|0|0|0|0|0|0|33|264|130|104|100|89|115|154|195|253|25|12|12|16|0|0|0|0.04584|0.03951|0.03343|0.02875|0.02608|0.02685|0.03433|0.07386|0.11041|0.07252|0.0592|0.05728|0.04979|0.05859|0.07646|0.08003|0.06258|0.04396|0.03965|0.04621|0.0428|0.03474|0.01282|0.03206|-0.04698|-0.04678|-0.03352|-0.03099|-0.02883|-0.03377|-0.02772|-0.0496|-0.12485|-0.07329|-0.063|-0.0504|-0.05802|-0.06247|-0.076|-0.08476|-0.06771|-0.0461|-0.03806|-0.04684|-0.04697|-0.03414|-0.01173|-0.03122|264|264|264|264|264|264|264|258|264|264|264|264|262|264|264|264|264|261|248|236|248|260|203|264||||||||||||||||||||||||0|
2021-02-27 16:46:40|IX.D.NIKKEI.IFD.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|29226.6|184.7|0.02584|2021-01-28|0.02488|17|0.474887|0|-0.581346|15|2021-01-28|0.02494|0.02493|0.02491|0.02491|0.02492|0.02491|0.02491|0.0249|0.0249|0.0249|0.02489|0.0249|0.02491|0.02491|0.02491|0.02489|0.02489|0.02488|0.02607|0.02587|0.02617|0.05498|0.10679|0.03896|694|389|247|204|249|514|465|92|155|92|65|70|71|95|187|200|178|99|81|83|154|68|0|1516|0.09688|0.06387|0.05016|0.04442|0.04953|0.0594|0.04627|0.04661|0.05115|0.04178|0.03135|0.03213|0.02779|0.03388|0.05138|0.0535|0.04448|0.03834|0.03094|0.03245|0.04654|0.03467|0.01026|0.05585|-0.09913|-0.06531|-0.04465|-0.04131|-0.05212|-0.05795|-0.03694|-0.03827|-0.05978|-0.03827|-0.03032|-0.02921|-0.03182|-0.03578|-0.04859|-0.06078|-0.05251|-0.03794|-0.0296|-0.04097|-0.04709|-0.04037|-0.01077|-0.06096|264|264|264|263|263|263|261|263|264|264|263|264|264|262|263|264|264|262|259|259|264|249|217|261|||||||||||||||||||||||||
2021-02-27 16:46:41|TM.D.KLCI.IFM.IP|8|2021-02-26 08:30:00|2021-02-26 09:05:00|1577|243|0.19042|2021-01-27|0.18615|0|0.618927|8|-0.659962|1|2021-01-27|0.18615|0.18619|0.18647|0.18644|0.1865||0.18637|0.18641|0.18654|0.18651|||||||||||||||185|206|89|81|53||152|123|166|127|||||||||||||||0.15091|0.1479|0.08156|0.07369|0.05174||0.10642|0.08647|0.10166|0.06878|||||||||||||||-0.14616|-0.14947|-0.07956|-0.06909|-0.06089||-0.07809|-0.0708|-0.0879|-0.05005|||||||||||||||51|216|252|248|181|126|252|252|42|||||||||||||||||||||||||
2021-02-27 16:46:42|IX.D.AEX.IFM.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|652.83|171|0.03002|2021-01-28|0.01548|10|0.448382|14|-0.502995|8|2021-01-28|0.07749|0.07753|0.07753|0.07755|0.07764|0.07753|0.0775|0.04777|0.01549|0.01549|0.01548|0.01549|0.0155|0.01818|0.01841|0.01839|0.03316|0.04793|0.04796|0.04792|0.04792|0.07741|0.07741|0.07741|0|0|0|0|0|0|0|83|341|148|113|110|111|135|214|190|208|45|22|24|32|0|0|0|0.04921|0.04472|0.0344|0.03057|0.03354|0.03218|0.03514|0.05753|0.08299|0.05744|0.04439|0.04722|0.03862|0.04584|0.06519|0.0627|0.05815|0.04603|0.03341|0.03594|0.03649|0.04596|0.02191|0.03238|-0.04621|-0.0429|-0.03399|-0.03207|-0.03095|-0.03182|-0.02983|-0.04523|-0.09086|-0.05555|-0.04703|-0.04612|-0.04697|-0.04861|-0.05619|-0.06366|-0.06265|-0.0383|-0.0332|-0.03966|-0.03982|-0.04277|-0.02055|-0.03743|259|264|259|260|239|257|257|264|264|264|264|264|264|263|264|264|264|264|255|260|261|234|131|262|||||||||||||||||||||||||
2021-02-27 16:46:43|IX.D.OBX.IFM.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|895.66|89.6|0.16835|2021-01-28|0.17148|18|1.009304|8|-4.831358|14|2021-01-28|0.17159|0.17157|0.17156|0.17157|0.17161|0.1716|0.17159|0.1715|3.61104|8.86523|12.29644|9.49585|9.2508|10.38213|4.31042|0.5755|0.17152|0.17151|0.17148|0.17155|0.17156|0.17157|0.17173|0.17149|0|0|0|0|0|0|0|0|29|70|27|14|16|18|37|54|3|0|0|0|0|0|0|0|0.04279|0.03883|0.03056|0.02473|0.02563|0.02531|0.02986|0.05102|0.11352|0.06249|0.06093|0.05435|0.04112|0.05305|0.07476|0.0795|0.05362|0.03814|0.03374|0.03458|0.04281|0.03172|0.0105|0.02893|-0.03991|-0.04103|-0.0292|-0.02902|-0.02477|-0.02977|-0.02774|-0.04279|-0.1246|-0.06496|-0.06573|-0.05007|-0.05052|-0.05707|-0.15283|-0.0712|-0.05312|-0.03678|-0.0284|-0.0369|-0.04203|-0.02937|-0.00869|-0.0278|264|264|264|264|264|264|264|264|264|253|231|247|243|255|245|249|241|256|261|257|258|259|203|264|||||||||||||||||||||||||
2021-02-27 16:46:45|IX.D.PSI20.IFD.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|4721.9|296.3|0.68038|2021-01-28|0.39809|9|1.973128|8|-0.775643|8|2021-01-28|0.99765|0.99756|0.99755|0.99752|0.99811|0.99796|0.99759|0.99714|0.44786|0.39809|0.39813|0.39825|0.40074|0.42669|0.42663|0.42623|0.71256|0.99897|0.99831|0.99853|0.99869|0.99874|1.00047|0.99846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|0|0.04741|0.04407|0.03295|0.02745|0.02914|0.0284|0.03297|0.05616|0.13319|0.04372|0.03661|0.03535|0.02764|0.02779|0.03965|0.04182|0.03872|0.04158|0.03507|0.03748|0.04597|0.0376|0.01257|0.03071|-0.04626|-0.04413|-0.03158|-0.03025|-0.02646|-0.03014|-0.02916|-0.04847|-0.094|-0.04138|-0.03737|-0.03113|-0.0311|-0.03293|-0.03745|-0.03824|-0.04962|-0.04224|-0.03087|-0.0408|-0.04719|-0.03229|-0.01063|-0.03101|264|264|262|264|255|262|261|264|264|264|264|264|264|264|264|264|264|262|257|259|256|259|201|264|||||||||||||||||||||||||
2021-02-27 16:46:47|IX.D.SINGAPORE.IFM.IP|160|2021-02-26 08:35:00|2021-02-26 21:55:00|335.73|59.6|0.07985|2021-01-28|0.04787|8|0.438763|0|-0.740535|0|2021-01-28|0.1146|0.05083|0.05093|0.05019|0.04918|0.05014|0.04845|0.04833|0.04787|0.50771|1.98818|2.78822|3.5409|6.44875|3.47463|1.58497|2.82184|8.3529|10.09495|5.83692|4.22607|2.02805|0.1793|0.17889|170|466|251|205|137|164|202|187|296|155|26|19|21|30|52|42|32|14|11|13|21|5|0|0|0.07114|0.09946|0.05932|0.04717|0.03824|0.04703|0.04335|0.04207|0.05056|0.06579|0.03284|0.03193|0.03338|0.03197|0.0453|0.04483|0.03859|0.03375|0.03097|0.0308|0.04109|0.04588|0.02989|0.03993|-0.08508|-0.09841|-0.06166|-0.04719|-0.04252|-0.04572|-0.0432|-0.04131|-0.05091|-0.05016|-0.03161|-0.02849|-0.03205|-0.03351|-0.04781|-0.05387|-0.04068|-0.03549|-0.02681|-0.03683|-0.03616|-0.05603|-0.03523|-0.04608|255|264|264|264|264|264|264|264|264|254|258|256|258|250|263|262|253|253|239|225|240|214|97|227|||||||||||||||||||||||||
2021-02-27 16:46:48|IX.D.SAF.IFMMX.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|60734|121|0.06024|2021-01-28|0.0318|9|0.577538|2|-0.492362|21|2021-01-28|0.08708|0.08704|0.08699|0.08693|0.08697|0.08694|0.06393|0.03471|0.03402|0.0318|0.03367|0.03518|0.03485|0.03507|0.03326|0.06448|0.0868|0.0868|0.08678|0.0868|0.0868|0.08682|0.08682|0.0868|0|0|0|0|0|0|66|163|235|147|99|105|103|101|223|112|0|0|0|0|0|0|0|0|0.04185|0.0424|0.04064|0.0303|0.02516|0.03159|0.06257|0.06323|0.07948|0.05546|0.04451|0.04419|0.04659|0.04374|0.0648|0.06251|0.05366|0.04474|0.03217|0.04246|0.04725|0.03933|0.01315|0.03447|-0.03686|-0.03857|-0.03496|-0.03178|-0.02606|-0.03246|-0.05026|-0.05886|-0.07782|-0.05196|-0.03932|-0.04991|-0.04814|-0.04454|-0.06298|-0.06204|-0.05416|-0.03907|-0.0378|-0.04471|-0.05213|-0.0373|-0.01403|-0.03675|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|259|260|262|205|264|||||||||||||||||||||||||
2021-02-27 16:46:50|IX.D.IBEX.IFM.IP|162|2021-02-26 08:35:00|2021-02-26 22:00:00|8225.8|114.1|0.08613|2021-01-28|0.06106|7|0.525356|15|-0.584685|8|2021-01-28|0.14666|0.14666|0.14666|0.14669|0.14676|0.14672|0.14671|0.06106|0.06111|0.06113|0.06114|0.06117|0.06121|0.06517|0.06513|0.06512|0.07823|1.24707|2.40036|0.14687|0.14693|0.14691|0.14702|0.14685|0|0|0|0|0|0|0|25|203|122|92|72|65|80|117|124|163|85|9|4|0|0|0|0|0.04466|0.0436|0.03405|0.0272|0.03011|0.02804|0.03386|0.06871|0.10803|0.07842|0.05998|0.06648|0.05137|0.06553|0.07359|0.07591|0.06004|0.04554|0.03367|0.03858|0.046|0.03887|0.01371|0.03072|-0.04492|-0.0437|-0.03376|-0.03075|-0.02696|-0.03221|-0.02878|-0.05241|-0.1223|-0.07146|-0.06385|-0.05494|-0.06577|-0.05875|-0.0741|-0.07517|-0.06227|-0.04123|-0.03486|-0.03946|-0.04787|-0.03144|-0.00988|-0.03065|264|264|264|264|260|264|264|264|264|264|264|264|264|264|264|264|263|260|261|261|257|259|201|264|||||||||||||||||||||||||
2021-02-27 16:46:52|IX.D.OMX.IFM.IP|162|2021-02-26 08:35:00|2021-02-26 22:00:00|2005.62|572.6|0.04583|2021-01-28|0.03049|10|0.45329|8|-0.385099|8|2021-01-28|0.07723|0.07722|0.07722|0.07722|0.07724|0.07723|0.07723|0.07524|0.03053|0.03052|0.03049|0.03089|0.03291|0.03293|0.03292|0.03289|0.0605|0.07712|0.07708|0.0771|0.07711|0.07711|0.07709|0.07708|0|0|0|0|0|0|0|21|1387|703|612|537|397|428|814|854|767|16|0|0|0|0|0|0|0.04227|0.03635|0.02996|0.02579|0.02312|0.0253|0.03104|0.05355|0.08524|0.05902|0.04278|0.04244|0.03309|0.04089|0.06099|0.05578|0.04919|0.03896|0.03185|0.03464|0.04265|0.03131|0.00978|0.0291|-0.04091|-0.04111|-0.02889|-0.02852|-0.02476|-0.02932|-0.02586|-0.0472|-0.08922|-0.04833|-0.04201|-0.0377|-0.04115|-0.04184|-0.05299|-0.05826|-0.05463|-0.03347|-0.02913|-0.03585|-0.04115|-0.02875|-0.00901|-0.02885|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|261|258|261|204|264||||||||||||||||||||||||0|
2021-02-27 16:46:53|IX.D.SMI.IFM.IP|162|2021-02-26 08:35:00|2021-02-26 22:00:00|10557.1|300.9|0.02215|2021-01-28|0.02015|15|0.441733|21|-0.441713|16|2021-01-28|0.05538|0.05538|0.05537|0.05537|0.05539|0.05539|0.05538|0.02016|0.02018|0.02017|0.02016|0.02016|0.02016|0.02017|0.02016|0.02015|0.02016|0.02015|0.02015|0.02016|0.02309|0.05535|0.05537|0.05533|0|0|0|0|0|0|0|70|404|205|174|159|133|205|308|323|520|51|21|16|26|0|0|0|0.03945|0.035|0.02667|0.02313|0.02428|0.02375|0.02645|0.04197|0.07086|0.04691|0.04047|0.03942|0.03275|0.04089|0.05721|0.05443|0.04944|0.0338|0.0273|0.02892|0.03444|0.03197|0.01086|0.02751|-0.0385|-0.03783|-0.02765|-0.02591|-0.02251|-0.02773|-0.02617|-0.04032|-0.07417|-0.05093|-0.03631|-0.04032|-0.03431|-0.0386|-0.04646|-0.05713|-0.05313|-0.03229|-0.02626|-0.03016|-0.0369|-0.02758|-0.00866|-0.02698|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|263|261|263|259|203|264|||||||||||||||||||||||||
2021-02-27 16:46:55|IX.D.TAIEX.IFU.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|15946.5|550|0.04141|2021-01-28|0.02598|2|0.716724|1|-0.788618|1|2021-01-28|0.07481|0.02599|0.02598|0.02598|0.02599|0.0422|0.0909|0.03892|0.03893|0.03893|0.03893|0.03892|0.03893|0.03893|0.03891|0.03889|0.03889|0.03889|0.03887|0.03887|0.03889|0.09078|0.09077|0.09078|705|4132|2420|2114|1620|1658|0|448|272|212|145|169|157|237|658|627|441|201|171|132|181|0|0|0|0.05644|0.12687|0.08671|0.08109|0.07901|0.05659|0.03106|0.04568|0.02935|0.02251|0.02196|0.02326|0.01935|0.03085|0.0455|0.04805|0.0409|0.03231|0.03126|0.03039|0.03327|0.02665|0.00854|0.02484|-0.04942|-0.14719|-0.09472|-0.08932|-0.0789|-0.06848|-0.0305|-0.03518|-0.03117|-0.02216|-0.02068|-0.02009|-0.02185|-0.02524|-0.04804|-0.05103|-0.04184|-0.02699|-0.02817|-0.0306|-0.03447|-0.02677|-0.00912|-0.02924|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|210|264|||||||||||||||||||||||||
2021-02-27 16:46:55|KB.D.TK.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|6174.31|0|0|2021-01-28|0|8|0.383878|14|-0.282301|14|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07087|0.04679|0.04506|0.03821|0.03243|0.03458|0.04997|0.04527|0.03601||||||||||||||||-0.08179|-0.0435|-0.03905|-0.03515|-0.03605|-0.03434|-0.04105|-0.04679|-0.04733||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0|0||0|0|0||||||||
2021-02-27 16:46:57|CC.D.VSTOXX.UNC.IP|150|2021-02-26 08:35:00|2021-02-26 21:00:00|24.38|357.3|0.33138|2021-01-28|0.34659|17|2.908367|14|-2.976669|0|2021-01-28|3.0094|4.22866|2.58361|1.13109|3.42304|1.04433|1.9593|0.51406|0.34915|0.34936|0.34928|0.34857|0.34776|0.34661|0.34789|0.34858|0.34727|0.34659|0.35297|0.4257|0.7808|0.61928|||1|1|1|0|2|3|7|30|173|168|106|108|118|142|257|314|443|49|95|116|57|0|||0.2332|0.20956|0.21124|0.18296|0.20381|0.20133|0.2015|0.20501|0.31361|0.2557|0.19156|0.1879|0.24707|0.24284|0.29421|0.33486|0.34005|0.22938|0.22089|0.30862|0.36204||||-0.27367|-0.22363|-0.19653|-0.17743|-0.2011|-0.18615|-0.24238|-0.24419|-0.27831|-0.22297|-0.22419|-0.21192|-0.18884|-0.24128|-0.30839|-0.35542|-0.27247|-0.24529|-0.24094|-0.2685|-0.39088||||158|223|196|195|169|213|201|231|250|249|237|231|232|224|241|250|249|240|230|241|242|5|||||||||||||||||||||||||
2021-02-27 16:46:58|CC.D.VIX.UME.IP|158|2021-02-26 08:35:00|2021-02-26 21:55:00|27.6|476|0.57669|2021-01-28|0.619|23|5.925689|21|-2.571639|16|2021-01-28|0.62691|0.62831|0.62592|0.62565|0.62547|0.62457|0.62483|0.62674|0.62783|0.62777|0.62648|0.6275|0.62689|0.62709|0.62878|0.62926|0.62938|0.62566|0.62553|0.62447|0.62422|0.62504||0.619|37|45|18|15|14|13|16|32|54|44|37|56|59|78|387|483|393|290|227|372|635|442||25|0.16975|0.18566|0.16807|0.13732|0.1382|0.15303|0.12658|0.1845|0.23196|0.18333|0.17384|0.1976|0.22596|0.22577|0.31631|0.38512|0.36547|0.30435|0.24438|0.34664|0.36222|0.30571||0.23347|-0.20864|-0.196|-0.14598|-0.13042|-0.13704|-0.12801|-0.1312|-0.16809|-0.21935|-0.18979|-0.17486|-0.19013|-0.2046|-0.23255|-0.33616|-0.33866|-0.3212|-0.27797|-0.25902|-0.28127|-0.31358|-0.27456||-0.17714|221|224|206|200|185|205|198|209|239|226|199|222|227|231|247|256|254|243|233|242|243|175|222|||||||||||||||||||||||||
2021-02-27 16:46:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:46:59|IR.D.FLG.FWM1.IP|113|2021-02-26 08:35:00|2021-02-26 17:55:00|12777|1566.7|0.02525||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:00|IR.D.ULTRA100.FWM2.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|19035.5|933.1|0.02124||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:00|IR.D.BOND100.FWM2.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|16024.6|1776.8|0.02512||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:01|IR.D.10YEAR100.FWM2.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|13312.8|6506.9|0.03013||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:02|CC.D.FGBL.UME.IP|149|2021-02-26 08:35:00|2021-02-26 20:55:00|17129.4|4193.1|0.00901|2021-01-28|0.00851|8|0.135607|8|-0.082268|11|2021-01-28||||||||0.00856|0.00851|0.00853|0.00853|0.00851|0.00851|0.00858|0.00858|0.00858|0.00851|0.0086|0.00884|0.00883|0.00903|||||||||||1376|3032|2951|2817|2199|2335|3199|4068|3655|2763|1004|408|250|236|||||||||||0.01456|0.02139|0.01353|0.01134|0.01236|0.01258|0.01551|0.01694|0.01687|0.01268|0.01037|0.00787|0.00731|0.00772|||||||||||-0.01387|-0.01674|-0.01638|-0.01217|-0.0105|-0.01184|-0.01679|-0.0177|-0.01528|-0.01281|-0.00933|-0.00825|-0.00687|-0.00662||||231|252|252|252|252|252|252|252|252|252|250|245|234|241|||||||||||||||||||||||||
2021-02-27 16:47:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:03|IR.D.05YEAR100.FWM2.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|12422|4538.8|0.01613||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:05|CC.D.DX.UME.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|9088.2|169|0.05542|2021-01-28|0.05546|15|0.147282|13|-0.143453|15|2021-01-28||0.0555|0.0555|0.0555|0.0555|0.0555|0.05551|0.05551|0.0555|0.0555|0.0555|0.0555|0.05548|0.05548|0.05547|0.05546|0.05546|0.05547|0.05548|0.05548|0.05549|0.0567||||55|37|25|22|26|34|55|78|67|45|46|69|110|180|174|111|73|73|71|63|33||||0.01557|0.01419|0.01075|0.00872|0.00947|0.01301|0.02129|0.02346|0.02256|0.01633|0.01557|0.01876|0.02451|0.02919|0.02991|0.01942|0.01701|0.01571|0.01382|0.01159|0.00839||||-0.01671|-0.01253|-0.0092|-0.00849|-0.01038|-0.01235|-0.0182|-0.025|-0.02035|-0.01678|-0.01565|-0.0164|-0.02452|-0.02632|-0.02879|-0.02002|-0.01701|-0.01366|-0.01287|-0.01237|-0.01071|||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|234|228|238|240|||||||||||||||||||||||||
2021-02-27 16:47:06|CS.D.BITCOIN.CFE.IP|267|2021-02-26 08:35:00|2021-02-27 16:45:00|46748.2|1029.6|0.26684|2021-01-28|0.25201|13|4.729687|14|-3.222247|14|2021-01-28|0.25317|0.25345|0.25341|0.25392|0.25373|0.25407|0.25512|0.2548|0.25363|0.25482|0.25572|0.25382|0.25211|0.25201|0.25328|0.25273|0.25292|0.25252|0.25377|0.25408|0.25764|0.26262|0.25905|0.25514|1007|978|942|972|949|938|949|929|927|954|951|957|987|969|960|960|1001|961|963|948|932|956|829|970|0.30298|0.27376|0.27202|0.30489|0.29201|0.27701|0.27312|0.30229|0.29102|0.26906|0.29711|0.28208|0.31233|0.28186|0.34064|0.29863|0.41556|0.31256|0.29091|0.29925|0.35696|0.30228|0.29471|0.34465|-0.34214|-0.29832|-0.26496|-0.29587|-0.28853|-0.26843|-0.29495|-0.29728|-0.28346|-0.29283|-0.26843|-0.32423|-0.29132|-0.32403|-0.34505|-0.34754|-0.32672|-0.29161|-0.2916|-0.26589|-0.34654|-0.28698|-0.28736|-0.28849|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-02-27 16:47:08|CS.D.ETHUSD.CFE.IP|267|2021-02-26 08:35:00|2021-02-27 16:45:00|1467.6|998.7|0.43884|2021-01-28|0.32207|23|5.680568|3|-4.855512|14|2021-01-28|0.32641|0.32689|0.32652|0.32826|0.3337|0.32987|0.32643|0.32568|0.32724|0.32767|0.3286|0.32838|0.32963|0.32884|0.32986|0.32845|0.32801|0.32668|0.32708|0.32706|0.33158|0.33706|0.32772|0.32207|942|923|865|877|881|878|878|874|866|876|880|886|919|915|892|875|950|888|871|863|880|872|710|902|0.44439|0.39388|0.34858|0.39341|0.39002|0.37179|0.36256|0.425|0.36316|0.35868|0.3381|0.3518|0.38598|0.38844|0.43275|0.38329|0.57009|0.41554|0.33702|0.36429|0.42304|0.35129|0.364|0.42251|-0.44153|-0.41831|-0.37716|-0.44919|-0.3936|-0.36066|-0.37489|-0.36706|-0.3759|-0.33955|-0.34661|-0.37823|-0.39338|-0.38916|-0.4175|-0.41342|-0.46015|-0.35324|-0.39466|-0.35029|-0.4237|-0.36075|-0.36179|-0.38304|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|0|0|0|0|0|0||0||0|0|0||0|0||0|0|0|0||0|0|0|
2021-02-27 16:47:10|CS.D.CRYPTOB10.CFD.IP|267|2021-02-26 08:35:00|2021-02-27 16:45:00|13566.62|296.8|0.28253|2021-01-28|0.47265|23|4.565718|3|-4.999478|3|2021-01-28|0.48004|0.48101|0.48121|0.48272|0.48233|0.4817|0.48071|0.48006|0.48202|0.48308|0.4819|0.48182|0.48049|0.48003|0.48114|0.4806|0.47996|0.4786|0.4784|0.47749|0.48173|0.48569|0.47756|0.47265|297|296|296|296|296|296|296|296|294|296|295|295|296|296|296|296|297|297|296|296|297|296|296|297|0.34236|0.30834|0.27714|0.31713|0.28843|0.29057|0.28925|0.2989|0.29075|0.2927|0.27562|0.28437|0.31158|0.28916|0.35467|0.29814|0.4354|0.31318|0.27495|0.28142|0.33386|0.28512|0.26634|0.3234|-0.3494|-0.30677|-0.29754|-0.34993|-0.30756|-0.26049|-0.28342|-0.28397|-0.32212|-0.29609|-0.2938|-0.33613|-0.30895|-0.33497|-0.3713|-0.35611|-0.3755|-0.30064|-0.32502|-0.2593|-0.35251|-0.28067|-0.28594|-0.30493|312|312|312|312|312|312|312|312|348|348|345|353|360|360|360|360|360|360|360|360|360|360|312|312|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-02-27 16:47:11|CS.D.USDBRL.MINI.IP|94|2021-02-26 12:10:00|2021-02-26 19:55:00|56062.5|578.6|0.09|2021-01-28|0.10296|19|0.487395|12|-0.607617|15|2021-01-28|||||||||||||0.11286|0.10417|0.10752|0.10954|0.10769|0.11023|0.10661|0.10296|||||||||||||||||280|249|278|297|229|233|205|186|||||||||||||||||0.11047|0.10442|0.12299|0.10897|0.07692|0.07124|0.07563|0.07546|||||||||||||||||-0.11485|-0.10888|-0.09903|-0.12315|-0.07796|-0.09209|-0.07874|-0.05281|||||202|240|240|240|240|240|240|240|||||||||||||||||||||||||
2021-02-27 16:47:13|CS.D.USDINR.MINI.IP|149|2021-02-26 08:35:00|2021-02-26 20:55:00|7418.3|96.6|0.32385|2021-01-28|0.20557|8|0.125494|13|-0.126776|4|2021-01-28|||0.34118|0.28294|0.21028|0.20717|0.20716|0.20664|0.20557|0.20558|0.21239|0.2298|0.23371|0.22952|0.2171|0.2077|0.20929|0.21045|0.22535|0.2406|0.24806||||||18|35|37|42|38|41|42|46|32|20|24|29|60|59|50|52|44|21|5||||||0.02316|0.01967|0.0196|0.01467|0.01223|0.01813|0.01592|0.01626|0.01528|0.01607|0.01943|0.01912|0.02204|0.01215|0.01132|0.01355|0.01106|0.01615|0.02002||||||-0.01869|-0.01738|-0.01678|-0.01263|-0.01405|-0.01372|-0.01875|-0.01715|-0.01605|-0.02182|-0.01972|-0.02184|-0.02035|-0.01307|-0.01024|-0.01288|-0.01292|-0.01756|-0.01929||||98|230|262|263|264|263|264|262|263|244|244|246|261|264|261|255|237|201|179|||||||||||||||||||||||||
2021-02-27 16:47:14|CS.D.USDTWD.MINI.IP|136|2021-02-26 08:30:00|2021-02-26 20:55:00|27763.5|11.9|0.11006|2021-01-28|0.07529|6|0.077497|3|-0.107641|3|2021-01-28|||0.07759|0.07922|0.07939|0.07646|0.07529|0.08018|0.07745|0.08162|0.08286|0.71712|0.08688|0.08993|0.09918|0.09696|0.09068|0.09573|0.09651|0.10122|0.10717|0.12558|||||18|13|7|7|13|13|11|8|7|6|6|6|9|12|7|6|4|5|4|1|||||0.02019|0.01585|0.01132|0.01112|0.01317|0.01622|0.01267|0.01255|0.00959|0.01098|0.01002|0.01106|0.01406|0.01324|0.01357|0.01153|0.01169|0.00988|0.00979||||||-0.01834|-0.01504|-0.00891|-0.01092|-0.01286|-0.01529|-0.01455|-0.01194|-0.0131|-0.01265|-0.0087|-0.01386|-0.01459|-0.01701|-0.01278|-0.01004|-0.01127|-0.0111|-0.01217||||129|238|197|216|242|248|253|217|194|159|170|174|229|228|227|186|138|107|140|1|||||||||||||||||||||||||
2021-02-27 16:47:15|CS.D.EURGBP.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|8666.3|884.8|0.01676|2021-01-28|0.0109|16|0.136555|15|-0.138239|13|2021-01-28|0.01537|0.01531|0.01483|0.01448|0.0142|0.01425|0.0147|0.01299|0.01264|0.01232|0.0118|0.01205|0.01158|0.01355|0.01233|0.01167|0.0109|0.0113|0.01231|0.01129|0.01268|0.04944|0.1141|0.01893|402|447|398|350|284|327|370|534|708|662|579|559|585|669|744|820|652|499|428|400|382|294|263|383|0.01217|0.01126|0.01319|0.0103|0.00961|0.00986|0.01462|0.0233|0.02841|0.02879|0.02337|0.02624|0.02538|0.02892|0.02606|0.02747|0.02289|0.0195|0.01442|0.01474|0.01378|0.01738|0.01614|0.01512|-0.01092|-0.01237|-0.01248|-0.00984|-0.00921|-0.01008|-0.01163|-0.02294|-0.02813|-0.02658|-0.02671|-0.02462|-0.02139|-0.02416|-0.02842|-0.03145|-0.02567|-0.01873|-0.01784|-0.01407|-0.01366|-0.02117|-0.01648|-0.00949|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|307|264|264|||||||||||||||||||||||||
2021-02-27 16:47:17|CS.D.EURUSD.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|12069.4|853.9|0.00706|2021-01-28|0.00543|12|0.17875|21|-0.167188|9|2021-01-28|0.00682|0.00678|0.00631|0.00606|0.00597|0.006|0.00594|0.00578|0.00584|0.00559|0.00554|0.00544|0.00543|0.00599|0.00608|0.00599|0.00593|0.00569|0.00601|0.00606|0.00635|0.02026|0.04107|0.00841|323|382|324|265|225|255|298|485|657|612|519|485|531|654|766|821|654|484|388|382|353|214|241|309|0.01626|0.01737|0.01329|0.01094|0.00996|0.01219|0.01433|0.01936|0.02905|0.02308|0.01849|0.01863|0.0192|0.02816|0.02748|0.03139|0.02169|0.01968|0.01525|0.01424|0.0136|0.01414|0.01215|0.01349|-0.01488|-0.01745|-0.01539|-0.01206|-0.01041|-0.01123|-0.01462|-0.02183|-0.02757|-0.02793|-0.02186|-0.01816|-0.02116|-0.02525|-0.03543|-0.0308|-0.02302|-0.01858|-0.0185|-0.01477|-0.01207|-0.01276|-0.01322|-0.01201|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|311|264|264|||||||||||||||0||||||0||||
2021-02-27 16:47:20|CS.D.GBPUSD.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|13918.4|941.2|0.01013|2021-01-28|0.00732|17|0.209644|15|-0.153842|13|2021-01-28|0.01041|0.01008|0.00961|0.00937|0.00932|0.0095|0.00952|0.00841|0.00807|0.00816|0.00774|0.00801|0.00778|0.00901|0.00808|0.00773|0.00735|0.00732|0.00883|0.00803|0.00883|0.0303|0.06879|0.01466|496|577|512|448|379|452|493|635|823|771|668|654|693|766|860|937|769|602|519|495|475|296|238|475|0.01775|0.02212|0.01751|0.01289|0.01084|0.01449|0.01863|0.03092|0.03365|0.03162|0.02761|0.02538|0.02552|0.02944|0.03525|0.03613|0.02906|0.02147|0.01887|0.0175|0.01778|0.0164|0.01284|0.01648|-0.01502|-0.0163|-0.01876|-0.01313|-0.01253|-0.01267|-0.0186|-0.03239|-0.03467|-0.02784|-0.02392|-0.02679|-0.02791|-0.03343|-0.03349|-0.03803|-0.0274|-0.02196|-0.0171|-0.01805|-0.0157|-0.01745|-0.01427|-0.01591|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|301|264|264|||||||||||0|||||0|||||||||
2021-02-27 16:47:21|CS.D.NZDUSD.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|7230.3|520.3|0.03477|2021-01-28|0.02528|12|0.268085|21|-0.21562|15|2021-01-28|0.03158|0.02844|0.02698|0.02641|0.02635|0.02635|0.02732|0.02596|0.02579|0.02585|0.02597|0.02559|0.02528|0.02663|0.02674|0.02568|0.02561|0.02678|0.02938|0.0287|0.03058|0.04844|0.05635|0.0368|266|301|270|241|207|227|243|284|353|307|278|263|292|406|476|509|409|356|194|204|208|121|152|217|0.02656|0.02881|0.02754|0.01987|0.01851|0.02029|0.02243|0.03233|0.03499|0.0298|0.02655|0.02595|0.02791|0.03478|0.03699|0.04577|0.03302|0.02748|0.02104|0.02226|0.02156|0.0176|0.01531|0.02443|-0.02379|-0.03034|-0.02553|-0.02048|-0.01959|-0.01864|-0.02553|-0.03242|-0.03854|-0.03158|-0.028|-0.02528|-0.03088|-0.03609|-0.04461|-0.04549|-0.03228|-0.02593|-0.0239|-0.02249|-0.019|-0.02357|-0.01835|-0.02603|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|309|264|264||||||||||||||||0|||||||||
2021-02-27 16:47:23|CS.D.USDCAD.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|12741.6|847.9|0.0156|2021-01-28|0.01138|12|0.147581|23|-0.363109|15|2021-01-28|0.01527|0.01477|0.01446|0.01392|0.01343|0.01363|0.01384|0.01231|0.01195|0.01183|0.01145|0.01167|0.01138|0.01233|0.01256|0.01223|0.01174|0.012|0.0124|0.01226|0.01219|0.02789|0.05205|0.01725|328|406|343|285|240|283|295|404|558|465|396|406|447|524|656|720|573|489|432|457|445|223|204|325|0.01421|0.01743|0.01458|0.01162|0.01017|0.0114|0.01342|0.02104|0.02543|0.01886|0.01882|0.01905|0.02344|0.0294|0.03422|0.0365|0.029|0.01981|0.01878|0.01926|0.01615|0.01703|0.01603|0.016|-0.01564|-0.01805|-0.01525|-0.0106|-0.00926|-0.012|-0.01266|-0.0194|-0.02742|-0.01865|-0.01768|-0.0178|-0.02237|-0.02912|-0.03376|-0.03747|-0.02796|-0.02247|-0.01855|-0.01783|-0.01743|-0.01807|-0.01668|-0.01289|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|311|264|264||||||||||||0||||0|||||||||
2021-02-27 16:47:24|CS.D.USDCHF.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|9082.5|671.2|0.02652|2021-01-28|0.01973|19|0.196154|15|-0.176746|8|2021-01-28|0.02585|0.02516|0.02447|0.02358|0.02389|0.02389|0.02401|0.02155|0.02182|0.02158|0.02154|0.02128|0.02148|0.02191|0.02241|0.0215|0.02092|0.02015|0.02054|0.01973|0.02144|0.04032|0.05853|0.02784|212|264|207|182|162|180|208|330|477|452|376|346|374|455|546|576|444|350|295|266|264|162|174|214|0.01461|0.01564|0.01365|0.01112|0.01063|0.01166|0.0132|0.0215|0.02707|0.02848|0.0235|0.02077|0.02207|0.02697|0.02871|0.03095|0.02285|0.01786|0.01642|0.01418|0.0115|0.01489|0.01592|0.01279|-0.01519|-0.01543|-0.01237|-0.0105|-0.01039|-0.01208|-0.01399|-0.02031|-0.03069|-0.02689|-0.0226|-0.02072|-0.02044|-0.02741|-0.03023|-0.03136|-0.02211|-0.01942|-0.01478|-0.01388|-0.01385|-0.0153|-0.01325|-0.0122|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|264|264|||||||||||||||||||||||||
2021-02-27 16:47:26|CS.D.USDCNH.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|64796.5|723.1|0.03029|2021-01-28|0.01609|7|0.170886|3|-0.16409|2|2021-01-28|0.03076|0.02475|0.01803|0.0168|0.01762|0.01674|0.01621|0.01609|0.01696|0.01743|0.01943|0.01808|0.01925|0.01967|0.01866|0.01942|0.02035|0.02123|0.02316|0.0241|0.0296|0.05543|0.08124|0.03665|459|773|721|629|488|613|660|677|757|671|556|560|624|712|776|818|753|649|567|509|441|209|137|291|0.01571|0.02484|0.01604|0.01789|0.01273|0.01396|0.01685|0.02032|0.02168|0.01498|0.01144|0.01167|0.01403|0.01527|0.01765|0.01613|0.01407|0.01144|0.01181|0.01037|0.00796|0.00976|0.01149|0.01155|-0.01408|-0.02457|-0.02158|-0.01674|-0.01003|-0.01569|-0.01562|-0.01648|-0.0185|-0.01658|-0.01244|-0.01069|-0.01202|-0.01511|-0.01563|-0.01797|-0.01472|-0.01345|-0.0112|-0.00928|-0.00782|-0.008|-0.01199|-0.01031|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|264|264||0|0|0||||0|0||||0||0|||||||||0|
2021-02-27 16:47:28|CS.D.USDDKK.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|61589.1|880.4|0.02745|2021-01-28|0.02517|11|0.167993|9|-0.15026|15|2021-01-28|0.03442|0.03391|0.03311|0.03292|0.0325|0.03152|0.03077|0.02763|0.02567|0.02579|0.0252|0.02517|0.02527|0.02644|0.02702|0.02683|0.02798|0.0295|0.03014|0.02993|0.03072|0.05202|0.07462|0.03619|524|614|557|485|425|468|523|691|808|778|719|691|737|805|856|897|803|700|606|586|559|342|212|407|0.01475|0.01723|0.01552|0.0115|0.01031|0.01093|0.01356|0.02185|0.02687|0.02717|0.02126|0.01823|0.02149|0.02598|0.03585|0.03102|0.02302|0.01841|0.01764|0.015|0.01212|0.01187|0.01445|0.01205|-0.01565|-0.01692|-0.01287|-0.01125|-0.00933|-0.01175|-0.01406|-0.01957|-0.02983|-0.0237|-0.01902|-0.01817|-0.01887|-0.02699|-0.02755|-0.03142|-0.02171|-0.01909|-0.01689|-0.01465|-0.01389|-0.01259|-0.01717|-0.01152|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|307|264|264|0||0|0||||0||0|||0|0||||0|||||||
2021-02-27 16:47:29|CS.D.USDHUF.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|29947.4|762.2|0.13836|2021-01-28|0.07204|10|0.245096|21|-0.355123|12|2021-01-28|0.19521|0.16745|0.17085|0.17132|0.16932|0.17036|0.14401|0.09688|0.07861|0.07359|0.07204|0.07397|0.07705|0.0841|0.08245|0.0805|0.10333|0.12588|0.12405|0.12349|0.13116|0.53589|0.31964|0.23324|517|519|473|413|372|404|439|586|700|669|615|593|613|708|759|778|699|598|516|486|497|375|202|425|0.02101|0.02126|0.01915|0.01423|0.01541|0.01582|0.02533|0.03792|0.04139|0.03458|0.03289|0.02781|0.0309|0.04038|0.04929|0.04504|0.03973|0.02806|0.02443|0.02416|0.02166|0.02477|0.0308|0.02273|-0.02093|-0.02115|-0.01692|-0.01561|-0.01629|-0.01437|-0.02344|-0.03775|-0.04847|-0.03666|-0.02711|-0.02797|-0.03326|-0.03938|-0.0455|-0.04217|-0.03683|-0.02892|-0.02108|-0.02257|-0.02527|-0.02691|-0.03141|-0.01735|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|298|264|264||||||||||0|0||||||||0|||||0|
2021-02-27 16:47:31|CS.D.USDJPY.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|10652.3|633.3|0.00932|2021-01-28|0.008|9|0.163906|15|-0.127155|13|2021-01-28|0.00886|0.00861|0.00835|0.00813|0.00806|0.00808|0.00829|0.00826|0.00813|0.008|0.00811|0.00816|0.00801|0.00876|0.00834|0.00812|0.00828|0.00855|0.00879|0.00868|0.00892|0.02498|0.04753|0.00969|357|360|311|247|219|231|221|335|424|390|331|318|333|463|523|561|415|309|275|261|264|207|457|251|0.01687|0.01481|0.01351|0.00918|0.00861|0.0096|0.01076|0.0147|0.01637|0.013|0.01325|0.01059|0.01437|0.02004|0.02295|0.02542|0.0161|0.01326|0.01142|0.01247|0.00939|0.01379|0.01201|0.0121|-0.01696|-0.01376|-0.01253|-0.01083|-0.00997|-0.01044|-0.01052|-0.01373|-0.01638|-0.01487|-0.01159|-0.01144|-0.01485|-0.01901|-0.01739|-0.02483|-0.01738|-0.01364|-0.01232|-0.01078|-0.01151|-0.01162|-0.01248|-0.00965|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|311|264|264|||||||||||||||||||||||||
2021-02-27 16:47:32|CS.D.USDKRW.MINI.IP|145|2021-02-26 08:30:00|2021-02-26 20:55:00|112677|34.6|0.17519|2021-01-28|0.10506|2|0.215904|1|-0.1651|13|2021-01-28||0.11125|0.10506|0.11278|0.10943|0.10924|0.11405|0.1378|0.13973|0.15196|0.15951|0.16349|0.16978|0.1566|0.15247|0.15083|0.15387|0.16482|0.1631|0.16213|0.1635|||||112|96|61|67|75|70|31|30|22|14|11|15|16|26|27|20|16|13|11|9|||||0.03675|0.02908|0.02722|0.02714|0.02548|0.03084|0.03307|0.0307|0.02728|0.01774|0.01835|0.02043|0.02033|0.02514|0.02365|0.0218|0.01653|0.01419|0.01428|0.0148|||||-0.03429|-0.036|-0.02607|-0.027|-0.02889|-0.02832|-0.03114|-0.03305|-0.0293|-0.02333|-0.01895|-0.02147|-0.02529|-0.02228|-0.02657|-0.02194|-0.02449|-0.0236|-0.01695|-0.01418||||264|264|263|260|263|264|262|261|253|241|228|232|238|254|261|253|240|218|205|203|||||||||||||||||||||||||
2021-02-27 16:47:35|CS.D.USDMXN.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|208479.1|992|0.07277|2021-01-28|0.06227|17|0.382065|14|-0.403138|15|2021-01-28|0.07546|0.07546|0.0751|0.07547|0.07546|0.07547|0.07548|0.07413|0.07333|0.07084|0.07029|0.06894|0.06854|0.06624|0.06505|0.06467|0.06262|0.06227|0.06356|0.06572|0.07029|0.09469|0.15618|0.07899|517|621|558|528|471|521|521|710|814|763|725|741|809|832|907|943|874|789|720|732|753|445|194|466|0.02472|0.03022|0.02655|0.01948|0.01855|0.01968|0.02505|0.04872|0.04984|0.04428|0.04027|0.04735|0.05531|0.06035|0.0641|0.06133|0.04674|0.05202|0.04585|0.04333|0.04121|0.0394|0.022|0.03274|-0.02593|-0.03121|-0.02589|-0.02076|-0.01987|-0.02098|-0.02473|-0.04492|-0.05337|-0.0482|-0.03572|-0.04672|-0.05135|-0.06212|-0.07322|-0.07733|-0.05064|-0.05126|-0.03857|-0.04143|-0.03871|-0.03017|-0.02541|-0.02358|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|311|264|264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|
2021-02-27 16:47:37|CS.D.USDNOK.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|86438.9|1612|0.0622|2021-01-28|0.03781|12|0.424392|23|-0.337294|8|2021-01-28|0.0748|0.07258|0.06372|0.06037|0.0619|0.06054|0.06013|0.04673|0.04429|0.04069|0.03848|0.03915|0.03781|0.04362|0.04536|0.0469|0.04893|0.05283|0.05515|0.05462|0.0603|0.08785|0.32367|0.10396|1172|1308|1242|1092|1066|1113|1067|1312|1606|1474|1347|1298|1475|1648|1697|1797|1711|1375|1206|1168|1215|828|246|1125|0.0298|0.02832|0.02775|0.02127|0.02266|0.0187|0.02318|0.05548|0.06008|0.05491|0.0423|0.04011|0.04177|0.05948|0.06234|0.07289|0.04793|0.03347|0.02862|0.02729|0.0286|0.02429|0.03669|0.03559|-0.03402|-0.03327|-0.02316|-0.02491|-0.02246|-0.01959|-0.02539|-0.04955|-0.06219|-0.04785|-0.04421|-0.03784|-0.04407|-0.05265|-0.06447|-0.05888|-0.04734|-0.03753|-0.03195|-0.02807|-0.03013|-0.02625|-0.03742|-0.02356|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|301|264|264|0|0|0|0||0|||0||0|0|0||0|0|0||0|0||||0|
2021-02-27 16:47:38|CS.D.sp_USDRUB.MINI.IP|114|2021-02-26 08:30:00|2021-02-26 17:55:00|745962.7|1040.6|0.23771|2021-01-28|0.15614|16|0.498101|7|-0.622982|10|2021-01-28||||||||0.20095|0.16796|0.1653|0.15869|0.16161|0.16171|0.16369|0.1601|0.16176|0.15614|0.16918||||||||||||||917|949|892|841|805|848|884|935|898|841|704||||||||||||||0.07898|0.06178|0.04969|0.04348|0.04661|0.04671|0.04832|0.05271|0.05182|0.04323|0.03777||||||||||||||-0.06678|-0.05626|-0.04776|-0.04917|-0.05003|-0.04437|-0.04847|-0.0581|-0.06024|-0.04247|-0.04271|||||||264|264|264|264|264|264|264|264|264|264|264||||||||0|0|0|0|0|0|0|0|0||0|||||||
2021-02-27 16:47:39|CS.D.USDSEK.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|84314.8|1527.7|0.0589|2021-01-28|0.03193|12|0.237864|14|-0.230289|15|2021-01-28|0.08241|0.0771|0.0781|0.07539|0.06937|0.06474|0.06099|0.04435|0.03704|0.03331|0.03218|0.03265|0.03193|0.03728|0.03795|0.0355|0.04318|0.04768|0.05015|0.04919|0.05433|0.08309|0.13493|0.0972|1094|1160|1109|1028|945|918|833|1165|1447|1367|1226|1157|1232|1379|1479|1592|1515|1297|1179|1097|1137|803|253|1060|0.02171|0.02376|0.02322|0.01831|0.01602|0.01606|0.02115|0.03962|0.0452|0.04314|0.03009|0.02918|0.0322|0.04456|0.04746|0.05195|0.03596|0.02956|0.02843|0.02632|0.02455|0.0214|0.02118|0.02771|-0.02376|-0.02377|-0.02126|-0.01724|-0.0148|-0.01727|-0.02009|-0.03842|-0.04883|-0.04128|-0.03226|-0.02932|-0.02838|-0.03721|-0.04891|-0.04913|-0.04194|-0.03048|-0.02663|-0.02228|-0.02361|-0.02121|-0.02234|-0.02293|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|301|264|264|0|0|0||||0|0||0||0|0|0|0|0|0||0|0|0||||
2021-02-27 16:47:40|CS.D.USDSGD.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|13315.9|349|0.0453|2021-01-28|0.02607|6|0.095704|1|-0.168378|15|2021-01-28|0.03732|0.03181|0.02864|0.02821|0.02897|0.02837|0.02607|0.02787|0.03223|0.03344|0.03283|0.03395|0.03335|0.03447|0.03401|0.03609|0.03523|0.03626|0.0361|0.0373|0.04155|0.06336|0.1063|0.04798|208|238|207|173|152|172|194|184|230|210|178|164|173|272|305|316|246|241|209|206|208|134|122|144|0.01511|0.01857|0.01506|0.01213|0.01121|0.01094|0.01265|0.01849|0.0193|0.01788|0.0145|0.01347|0.01451|0.01572|0.02008|0.02004|0.01569|0.01323|0.01126|0.01054|0.01048|0.0092|0.01302|0.01464|-0.016|-0.01904|-0.01606|-0.01163|-0.01085|-0.01129|-0.01282|-0.01563|-0.01977|-0.01616|-0.01331|-0.01293|-0.01321|-0.01724|-0.01817|-0.02063|-0.01593|-0.014|-0.01165|-0.01205|-0.011|-0.00993|-0.01396|-0.01017|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|311|264|264|||||||||||||||||||||||||
2021-02-27 16:47:42|CS.D.USDZAR.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|151086.1|876.8|0.08889|2021-01-28|0.06397|11|0.408567|8|-0.510219|15|2021-01-28|0.13229|0.13024|0.12305|0.11316|0.11008|0.10284|0.08874|0.07683|0.06959|0.06836|0.06523|0.06397|0.06508|0.06658|0.0678|0.06793|0.06701|0.06822|0.07313|0.07598|0.07876|0.1084|0.16303|0.14523|531|580|541|461|457|474|507|714|848|819|783|786|819|827|877|896|884|817|732|713|705|331|189|531|0.03988|0.0364|0.03031|0.02226|0.02471|0.02649|0.03196|0.07821|0.07958|0.06682|0.05814|0.0576|0.06195|0.07514|0.07426|0.06762|0.06101|0.05285|0.03746|0.03777|0.03622|0.03026|0.03136|0.06219|-0.03549|-0.03364|-0.03855|-0.0247|-0.02299|-0.0294|-0.0417|-0.06881|-0.07892|-0.0661|-0.05544|-0.05757|-0.05099|-0.0625|-0.06935|-0.07675|-0.05791|-0.05234|-0.04144|-0.03462|-0.02548|-0.0291|-0.03634|-0.04958|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|301|252|264|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||||
2021-02-27 16:47:43|CS.D.ALUMINIUM.MINI.IP|113|2021-02-26 08:35:00|2021-02-26 17:55:00|2154.5|75.6|0.27397|2021-01-28|0.29967|4|0.480453|1|-0.493131|16|2021-01-28||0.29969|0.29977|0.29988|0.29967|0.29981|0.29979|0.29996|0.29996|0.2999|0.29983|0.29978|0.29984|0.29982|0.29971|0.29985|0.29986|0.29972||||||||25|18|11|3|14|18|13|23|18|13|13|21|36|36|27|33|8||||||||0.06924|0.04378|0.03851|0.02505|0.04486|0.04457|0.04449|0.06931|0.05564|0.04332|0.03899|0.05743|0.06803|0.07884|0.06277|0.068|0.039||||||||-0.06348|-0.05258|-0.03621|-0.02205|-0.04953|-0.04761|-0.05542|-0.06359|-0.05029|-0.04742|-0.04109|-0.05104|-0.0745|-0.0723|-0.06221|-0.07107|-0.04328|||||||263|254|220|153|226|258|257|264|263|263|260|264|264|264|263|264|243|||||||||||||||||||||||||
2021-02-27 16:47:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:45|CC.D.W.UME.IP|120|2021-02-26 08:35:00|2021-02-26 19:15:00|658.1|867.7|0.09156|2021-01-28|0.0921|12|1.537506|17|-1.109303|15|2021-01-28||0.09264|0.09246|0.09242|0.09235|0.09235|0.09247|0.09242|0.09237|0.09225|0.09222|0.09218|0.0921|0.09217|0.09218|0.0922|0.0922|0.09237|0.0921|0.09454||||||168|52|42|27|29|44|41|64|88|78|84|107|155|907|495|354|304|242|900||||||0.1095|0.05699|0.05856|0.04398|0.04994|0.07102|0.06972|0.09735|0.10178|0.0972|0.09545|0.09866|0.11356|0.25204|0.16367|0.12858|0.15547|0.09541|0.12775||||||-0.1245|-0.07288|-0.05253|-0.04775|-0.05245|-0.06179|-0.07898|-0.08182|-0.09233|-0.09632|-0.0899|-0.10555|-0.11662|-0.2405|-0.16907|-0.13752|-0.11221|-0.09065|-0.18035|||||240|250|247|230|245|252|251|251|252|251|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-02-27 16:47:45|CC.D.KC.UME.IP|111|2021-02-26 09:15:00|2021-02-26 18:25:00|13744|190|0.14644|2021-01-28|0.15908|11|1.354887|9|-1.325169|13|2021-01-28||||||||||0.15933|0.1592|0.15908|0.15916|0.15924|0.15929|0.15919|0.15912|0.15916|0.16042|||||||||||||||76|33|38|60|139|163|174|139|214|144|||||||||||||||0.11077|0.08|0.08171|0.09582|0.14615|0.15947|0.17548|0.13188|0.12252|0.08395|||||||||||||||-0.09256|-0.08142|-0.07687|-0.09673|-0.15554|-0.16881|-0.15376|-0.1467|-0.11943|-0.08784||||||189|252|252|252|252|252|252|252|252|127|||||||||||||||||||||||||
2021-02-27 16:47:47|CS.D.COPPER.MINI.IP|114|2021-02-26 08:30:00|2021-02-26 17:55:00|9011|380.3|0.10942|2021-01-28|0.1254|2|0.866086|1|-0.62493|14|2021-01-28||0.12545|0.1254|0.12546|0.12554|0.12552|0.12549|0.12557|0.12559|0.12557|0.12559|0.12558|0.12569|0.1257|0.12569|0.12564|0.12567|0.12574||||||||203|141|106|35|131|168|81|148|117|93|96|123|247|281|235|188|107||||||||0.08283|0.05175|0.03783|0.02298|0.0539|0.0621|0.0439|0.06737|0.05212|0.04051|0.04245|0.04907|0.08063|0.0971|0.07589|0.05957|0.05595||||||||-0.07151|-0.05058|-0.04664|-0.02549|-0.057|-0.06123|-0.05479|-0.06169|-0.05567|-0.04082|-0.04445|-0.05431|-0.09164|-0.105|-0.0704|-0.0708|-0.05452|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2021-02-27 16:47:48|CC.D.C.UME.IP|120|2021-02-26 08:35:00|2021-02-26 19:15:00|549.8|1356.5|0.10925|2021-01-28|0.11826|18|3.530128|17|-1.485057|15|2021-01-28||0.11892|0.11874|0.11885|0.11858|0.11863|0.11869|0.11881|0.11855|0.11841|0.11856|0.11851|0.11847|0.11853|0.11859|0.1186|0.11849|0.11832|0.11826|0.11835||||||739|234|149|86|117|147|155|184|221|168|183|310|468|2964|1499|1074|1165|952|2543||||||0.14586|0.07948|0.06897|0.04103|0.05789|0.0674|0.08611|0.09386|0.08187|0.0741|0.08031|0.09307|0.10537|0.21153|0.1296|0.10091|0.16003|0.08832|0.1166||||||-0.11273|-0.08076|-0.05021|-0.04678|-0.06078|-0.05989|-0.07727|-0.08072|-0.08519|-0.08211|-0.07759|-0.09845|-0.10427|-0.23411|-0.15508|-0.10909|-0.09667|-0.07367|-0.13986|||||234|244|245|218|237|243|245|246|245|245|246|249|189|126|252|250|242|239|80|||||||||||||||||||||||||
2021-02-27 16:47:49|CC.D.FCPO.UNC.IP|17|2021-02-26 08:35:00|2021-02-26 09:55:00|3887.7|42.2|0.30908|2021-01-27|0.33449|3|1.043413|6|-1.302616|7|2021-01-27|||0.34341|0.33449|0.33666||0.33811|0.33995|0.33625|0.33663|||||||||||||||||46|26|36||33|27|31|49|||||||||||||||||0.19759|0.11357|0.09266||0.17752|0.13969|0.13634|0.13944|||||||||||||||||-0.16383|-0.12427|-0.15638||-0.13967|-0.15279|-0.13156|-0.14265|||||||||||||||126|252|126|126|252|252|252|||||||||||||||||||||||||
2021-02-27 16:47:50|CS.D.CFEGOLD.CFE.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|1733.88|1369.1|0.03133|2021-01-28|0.02683|11|0.459468|15|-0.671196|12|2021-01-28|0.03027|0.02923|0.02899|0.02879|0.02867|0.02865|0.02792|0.02768|0.0281|0.02713|0.02707|0.02683|0.0274|0.02814|0.02741|0.02735|0.027|0.02757|0.02751|0.02744|0.0275|0.03472||0.03695|495|867|684|563|416|578|690|778|940|811|762|748|912|1227|1312|1360|1148|932|859|758|782|337||461|0.03519|0.04899|0.03702|0.02883|0.02806|0.03841|0.03816|0.03951|0.05567|0.04195|0.03533|0.03772|0.03984|0.07221|0.07671|0.07364|0.05137|0.04099|0.04185|0.0363|0.03124|0.0272||0.03601|-0.03019|-0.05514|-0.03809|-0.0314|-0.02582|-0.03259|-0.03777|-0.04247|-0.05094|-0.04539|-0.03935|-0.03941|-0.05735|-0.07559|-0.09005|-0.08069|-0.05808|-0.04863|-0.04421|-0.0347|-0.03319|-0.02388||-0.04152|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|264||0|||||||0||0|0||||||||0|||||
2021-02-27 16:47:51|CC.D.HO.UME.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|18414|99.1|0.10742|2021-01-28|0.12808|15|1.102038|6|-1.15475|15|2021-01-28|0.12862|0.12849|0.12837|0.12835|0.12837|0.12836|0.12829|0.12819|0.1282|0.12821|0.12815|0.12812|0.12827|0.12831|0.12823|0.12808|0.1281|0.12816|0.12812|0.12809|0.12821|0.12815||0.12821|5|10|7|5|4|4|7|14|36|36|30|34|45|107|252|260|231|164|194|320|45|29||8|0.03648|0.06431|0.04948|0.0358|0.03058|0.04353|0.06049|0.06568|0.08703|0.0918|0.08056|0.06993|0.07336|0.09113|0.15127|0.12035|0.08624|0.07493|0.08501|0.074|0.05161|0.0472||0.04708|-0.03324|-0.06347|-0.05189|-0.03992|-0.02996|-0.04657|-0.05418|-0.06016|-0.08905|-0.09221|-0.08216|-0.07642|-0.08651|-0.07948|-0.11837|-0.12481|-0.09466|-0.08273|-0.07076|-0.07613|-0.05072|-0.05092||-0.04905|249|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|244|||||||||||||||||||||||||
2021-02-27 16:47:53|CC.D.HG.UME.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|41015|1446.8|0.04834|2021-01-28|0.05526|2|0.511975|9|-0.624487|14|2021-01-28|0.05532|0.05527|0.05526|0.05528|0.05532|0.05531|0.05529|0.05532|0.05533|0.05532|0.05533|0.05532|0.05537|0.05538|0.05538|0.05535|0.05537|0.05539|0.05535|0.05533|0.05533|0.05533||0.05532|47|240|142|118|42|140|166|105|151|126|95|118|158|398|513|374|325|301|149|72|55|40||48|0.03733|0.08296|0.05232|0.04163|0.02403|0.05641|0.06241|0.04959|0.06987|0.05467|0.04257|0.04799|0.04887|0.08061|0.10384|0.07694|0.0626|0.05865|0.04218|0.04287|0.03496|0.02545||0.04221|-0.03453|-0.07931|-0.05275|-0.0456|-0.02801|-0.05694|-0.06153|-0.05767|-0.06539|-0.05366|-0.04286|-0.04355|-0.05585|-0.1006|-0.11178|-0.07714|-0.06713|-0.05576|-0.04176|-0.04004|-0.03806|-0.02692||-0.04457|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|251|264|||||||||||||||||||||||||
2021-02-27 16:47:53|CC.D.IRON.UME.IP|24|2021-02-26 13:00:00|2021-02-26 14:55:00|1094.6|5033.7|0.41631|2021-01-28|0.43833|2|1.295769|14|-1.502504|13|2021-01-28||0.43871|0.43833|0.43868||0.43954|0.4387|0.46155||||||0.43907|0.43946|0.4589||||||||||5638|3451|4069||6183|4622|0||||||6114|4050|0||||||||||0.24319|0.19526|0.22919||0.23558|0.2218|0.0306||||||0.21943|0.23209|||||||||||-0.22607|-0.18953|-0.25693||-0.32226|-0.20315|||||||-0.26569|-0.20411||||||||||264|206|133|132|264|2|252|252|1||||||||0|||||||||||||||||
2021-02-27 16:47:54|CS.D.LEAD.MINI.IP|113|2021-02-26 08:35:00|2021-02-26 17:55:00|2070.5|44.3|0.28466|2021-01-28|0.29636|16|0.786568|1|-0.612543|8|2021-01-28||0.29688|0.29694|0.29701|0.2975|0.29729|0.29673|0.29684|0.29719|0.29711|0.29692|0.29674|0.29684|0.29698|0.29675|0.29657|0.29636|0.29647||||||||35|23|19|8|26|26|10|20|17|11|10|18|38|35|30|37|8||||||||0.08477|0.0727|0.05436|0.03887|0.06684|0.07063|0.06152|0.08269|0.07992|0.05165|0.05193|0.06448|0.11072|0.10275|0.10222|0.11117|0.0513||||||||-0.08622|-0.07094|-0.07321|-0.0261|-0.06878|-0.06712|-0.0674|-0.09088|-0.07655|-0.05236|-0.05322|-0.08099|-0.10072|-0.10145|-0.10362|-0.08732|-0.06058|||||||252|228|206|138|197|259|244|263|263|258|258|263|264|264|263|260|215|||||||||||||||||||||||||
2021-02-27 16:47:55|CO.D.LH.FWM2.IP|55|2021-02-26 14:30:00|2021-02-26 19:00:00|8721|224.7|0.17252||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:55|CC.D.LC.UME.IP|55|2021-02-26 14:30:00|2021-02-26 19:00:00|11969.4|348|0.09967|2021-01-28|0.10363|17|0.49632|14|-0.888014|14|2021-01-28|||||||||||||||0.10379|0.10364|0.10366|0.10363|0.10363|0.10645|||||||||||||||||||374|261|200|146|227|599|||||||||||||||||||0.13958|0.09822|0.0801|0.0626|0.0652|0.07159|||||||||||||||||||-0.16698|-0.09242|-0.07361|-0.0589|-0.06193|-0.10091|||||126|252|252|252|252|23|||||||||||||||0||||||||||
2021-02-27 16:47:56|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-01-28|0.27788|15|0.56205|14|-0.614979|15|2021-01-28|||3.78129|14.82821|14.9057|6.03567|3.90848|1.0569|0.27825|0.27942|0.28002|0.27895|0.28065|0.28234|0.28149|0.27788|0.27876|0.28346|0.28046|1.02094|5.44019|5.987|46.3551||||20|14|14|38|34|166|560|450|355|304|221|337|509|689|675|233|207|203|96|56|2||||0.06408|0.06335|0.06316|0.0843|0.08303|0.0888|0.09768|0.10584|0.09882|0.09681|0.08422|0.10504|0.14748|0.13276|0.11782|0.07976|0.08485|0.09904|0.06994|0.07546|0.05525||||-0.07151|-0.07371|-0.06168|-0.0804|-0.08226|-0.07967|-0.0993|-0.09766|-0.09396|-0.08367|-0.09054|-0.10337|-0.14071|-0.14546|-0.12836|-0.09915|-0.08613|-0.09236|-0.06472|-0.08507|-0.08504||114|96|75|104|110|128|131|132|139|143|144|143|144|142|143|144|133|135|116|105|52|||||||||||||||||||||||||
2021-02-27 16:47:57|CC.D.LB.UME.IP|72|2021-02-26 15:00:00|2021-02-26 20:55:00|85137|2.2|0.70251|2021-01-28|0.57101|17|5.564405|15|-3.160043|19|2021-01-28||||||||||||||||0.66983|0.61911|0.57101|0.59047|0.64141|0.67176|||||||||||||||||||1275|1081|2|3531|160|3|||||||||||||||||||0.44154|0.21805|0.26278|0.18301|0.19088|0.24807|||||||||||||||||||-0.43099|-0.14511|-0.08634|-0.11922|-0.0893|-0.08965||||252|252|252|252|252|252||||||||||||||||0|0|0|0|0|||||
2021-02-27 16:47:58|CS.D.CFDSILVER.CFM.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|2661.5|876.1|0.12927|2021-01-28|0.08872|17|1.000965|15|-1.850462|14|2021-01-28|0.13102|0.12722|0.12948|0.12723|0.12702|0.12633|0.1265|0.12458|0.11856|0.11388|0.1142|0.11311|0.1154|0.0982|0.09441|0.0908|0.08985|0.08872|0.09269|0.09583|0.10136|0.12773||0.1347|281|677|494|384|235|418|526|420|529|439|415|404|532|859|908|891|710|571|496|411|433|194||262|0.09656|0.13313|0.09802|0.07447|0.0614|0.08243|0.09361|0.08669|0.11583|0.10241|0.08982|0.07916|0.09109|0.15334|0.18211|0.15005|0.10356|0.09481|0.1142|0.09523|0.07667|0.06444||0.0887|-0.07713|-0.12375|-0.09306|-0.07786|-0.05523|-0.08736|-0.09738|-0.08992|-0.10573|-0.09606|-0.09233|-0.09685|-0.11067|-0.16183|-0.19682|-0.15043|-0.10659|-0.11146|-0.09922|-0.08544|-0.07793|-0.06987||-0.09558|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|264|||||||||||||||||0||||||||
2021-02-27 16:47:59|CC.D.NG.UME.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|2775|337.3|0.10866|2021-01-28|0.11476|20|1.636905|19|-1.285347|16|2021-01-28|0.11553|0.11547|0.11517|0.1154|0.11531|0.11561|0.11572|0.11572|0.11566|0.11565|0.11568|0.11562|0.11551|0.11531|0.11515|0.11521|0.11538|0.1153|0.11519|0.11489|0.11476|0.11481||0.11491|46|43|27|30|49|62|73|146|106|72|95|118|186|369|623|586|561|500|522|1016|144|79||84|0.08199|0.08593|0.06051|0.05109|0.06651|0.08642|0.12926|0.18565|0.1085|0.09446|0.11218|0.14518|0.17991|0.20169|0.24442|0.18554|0.18264|0.17758|0.20918|0.23514|0.08849|0.08309||0.10425|-0.08003|-0.06906|-0.05999|-0.06767|-0.06686|-0.11937|-0.1241|-0.20274|-0.10136|-0.08957|-0.10923|-0.14155|-0.13333|-0.16989|-0.21055|-0.22416|-0.20788|-0.16645|-0.1749|-0.24059|-0.09275|-0.09378||-0.10948|261|257|246|247|256|255|264|264|264|264|264|264|264|264|264|264|264|264|251|252|246|249|261|||||||||||||||||||||||||
2021-02-27 16:48:00|CC.D.CC.UME.IP|105|2021-02-26 09:45:00|2021-02-26 18:25:00|2609.9|175.8|0.15289|2021-01-28|0.15991|11|0.712876|15|-1.270298|10|2021-01-28||||||||||0.16003|0.15993|0.15991|0.16|0.16017|0.16018|0.16029|0.16025|0.16021|0.16154|||||||||||||||171|52|40|57|134|136|174|227|60|63|||||||||||||||0.18642|0.09974|0.07782|0.09704|0.10729|0.12345|0.13531|0.13139|0.06056|0.06729|||||||||||||||-0.21704|-0.10215|-0.08527|-0.09884|-0.13835|-0.12024|-0.13698|-0.12189|-0.06198|-0.07722||||||63|252|251|252|252|252|252|252|252|126||||||||||0|||||||||||||||
2021-02-27 16:48:01|CS.D.NICKEL.MINI.IP|113|2021-02-26 08:35:00|2021-02-26 17:55:00|18552.5|116.6|0.15996|2021-01-28|0.16886|6|1.842121|1|-1.059293|5|2021-01-28||0.16905|0.16891|0.16907|0.16916|0.16907|0.16886|0.16887|0.16915|0.16918|0.16926|0.16915|0.16925|0.16919|0.16915|0.16919|0.16918|0.16899||||||||111|72|53|7|60|88|17|31|23|16|15|22|132|116|79|63|13||||||||0.15254|0.08199|0.08969|0.03555|0.09713|0.09846|0.06046|0.06999|0.05934|0.05057|0.04487|0.05032|0.12465|0.11683|0.08297|0.08901|0.05614||||||||-0.12046|-0.09388|-0.0804|-0.04149|-0.09801|-0.09454|-0.05759|-0.0826|-0.06163|-0.05514|-0.05008|-0.05464|-0.1208|-0.12428|-0.08571|-0.08245|-0.05504|||||||264|259|251|211|259|264|261|263|264|263|260|264|263|264|264|262|254|||||||||||||||||||||||||
2021-02-27 16:48:02|CC.D.RB.UME.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|19465|191.4|0.11237|2021-01-28|0.133|19|0.984293|6|-1.034753|15|2021-01-28|0.19217|0.19171|0.17694|0.18466|0.18699|0.19094|0.18705|0.16168|0.14734|0.14093|0.14091|0.13843|0.1356|0.1346|0.1335|0.13323|0.13313|0.13363|0.13302|0.133|0.13412|0.14929||0.20215|7|17|17|27|10|32|42|24|38|96|25|33|242|268|461|563|310|195|226|541|2236|1764||9|0.04443|0.07153|0.0652|0.04531|0.04275|0.05302|0.06714|0.07658|0.09836|0.10295|0.08727|0.07787|0.08116|0.10455|0.16964|0.13984|0.12002|0.09757|0.10683|0.09615|0.06538|0.05946||0.05946|-0.04381|-0.07083|-0.0679|-0.05462|-0.03329|-0.05178|-0.05926|-0.06273|-0.09365|-0.10341|-0.09036|-0.08693|-0.09516|-0.09964|-0.13929|-0.14916|-0.11752|-0.09427|-0.08883|-0.10438|-0.05961|-0.06424||-0.06332|251|252|263|264|263|264|263|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|246|||||||||||||||||||||||||
2021-02-27 16:48:03|CC.D.CT.UME.IP|129|2021-02-26 08:35:00|2021-02-26 19:15:00|8860.2|0.1|0.42314|2021-01-28|0.18559|4|1.107103|17|-0.504042|6|2021-01-28|||0.18674|0.18594|0.18559|0.18564|0.18605|0.18887|0.18609|0.18603|0.18594|0.18597|0.18599|0.18613|0.18612|0.18615|0.1861|0.18595|0.18595|0.18595|||||||37|14|5|12|19|11|21|26|25|22|27|82|138|144|119|104|84|377|||||||0.05532|0.04084|0.0172|0.0333|0.03418|0.03182|0.04661|0.03849|0.04245|0.03642|0.04189|0.07868|0.08604|0.07843|0.06985|0.06994|0.05015|0.09848|||||||-0.05433|-0.03535|-0.01172|-0.03376|-0.04171|-0.03579|-0.03656|-0.03742|-0.04294|-0.03783|-0.04699|-0.07683|-0.09109|-0.08236|-0.06241|-0.05367|-0.04317|-0.09142|||||250|225|172|201|228|237|244|250|247|246|252|252|252|252|252|252|252|85|||||||||||||||||||||||||
2021-02-27 16:48:04|CC.D.OJ.UME.IP|72|2021-02-26 13:00:00|2021-02-26 18:55:00|11116.2|7.8|0.40003|2021-01-28|0.30333|17|1.264143|18|-1.559709|16|2021-01-28||||||||||||||0.36887|0.31421|0.31994|0.30896|0.30333|0.31765|||||||||||||||||||8|9|8|8|5|11|||||||||||||||||||0.14136|0.0994|0.13868|0.10494|0.08556|0.12977|||||||||||||||||||-0.13366|-0.13705|-0.11825|-0.13896|-0.09977|-0.13334||||||241|242|238|230|225|232|||||||||||||||||||||||||
2021-02-27 16:48:05|CC.D.SB.UME.IP|113|2021-02-26 08:35:00|2021-02-26 17:55:00|1643.3|328.6|0.18143|2021-01-28|0.19676|10|1.204819|15|-1.775225|17|2021-01-28|||||||||0.1969|0.19695|0.19676|0.19684|0.19688|0.19731|0.19725|0.19702|0.19705|0.19705|0.19892||||||||||||||335|120|92|109|148|288|340|417|323|637|0||||||||||||||0.17366|0.09456|0.07956|0.08308|0.08875|0.13915|0.12703|0.15888|0.12124|0.15036|||||||||||||||-0.14828|-0.08312|-0.07368|-0.08568|-0.10471|-0.14269|-0.13321|-0.14667|-0.1254|-0.15455|||||||128|252|245|252|251|252|251|252|252|252|3|||||||||||||||||||||||||
2021-02-27 16:48:06|CC.D.O.UNC.IP|73|2021-02-26 09:00:00|2021-02-26 19:15:00|365.7|1.9|0.16265|2021-01-28|0.16777|5|0.890293|3|-2.264365|17|2021-01-28||0.16931|0.16961|0.16865|0.1685|0.16777|0.16905|0.16855|0.16925|0.1686|0.16895|0.16915|0.16829|0.16901|0.16936|0.16936|0.16924|0.1695|0.16921|0.16918||||||2|1|1|0|1|0|0|0|1|1|1|1|2|6|4|3|4|4|7||||||0.09499|0.07825|0.12949|0.05265|0.05514|0.07053|0.05925|0.05735|0.08366|0.04956|0.04562|0.07183|0.10635|0.15989|0.13982|0.10898|0.13304|0.11152|0.09513||||||-0.12194|-0.08465|-0.07992|-0.05423|-0.06546|-0.05858|-0.04946|-0.07575|-0.06834|-0.04214|-0.06215|-0.08119|-0.11139|-0.20452|-0.15721|-0.12413|-0.13155|-0.08738|-0.12446|||||146|136|90|92|92|117|96|97|82|49|72|101|97|122|217|176|194|169|77|||||||||||||||||||||||||
2021-02-27 16:48:08|CC.D.LCO.UME.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|6435.5|1488.9|0.04332|2021-01-28|0.0512|20|0.93529|6|-1.082176|15|2021-01-28|0.0515|0.05143|0.05142|0.05151|0.05143|0.05143|0.0514|0.05135|0.05134|0.05135|0.05132|0.05132|0.0514|0.05141|0.05139|0.0514|0.05132|0.05134|0.05127|0.05128|0.0512|0.05349|0.12763|0.05822|46|246|186|120|88|127|224|459|1510|1129|993|836|825|1222|1921|3766|2357|1218|1739|2125|422|18312|18050|142|0.04445|0.0817|0.05993|0.04288|0.0346|0.04854|0.06516|0.07392|0.10415|0.10021|0.08685|0.07838|0.0704|0.09301|0.15744|0.11981|0.09064|0.08943|0.09241|0.07909|0.05434|0.05353|0.0413|0.10886|-0.04788|-0.07067|-0.06622|-0.04864|-0.03317|-0.05245|-0.06467|-0.06307|-0.09608|-0.09674|-0.09426|-0.0838|-0.09676|-0.09217|-0.12343|-0.13261|-0.10461|-0.08533|-0.07251|-0.08379|-0.05659|-0.05383|-0.04897|-0.06782|48|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|251|250|171|49|||||||||||||||||||||||||
2021-02-27 16:48:09|CC.D.CL.UME.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|6149.5|1981.1|0.04575|2021-01-28|0.05442|19|0.909497|6|-1.256344|15|2021-01-28|0.05459|0.05455|0.05454|0.05454|0.05456|0.05455|0.05452|0.05447|0.05447|0.05448|0.05445|0.05444|0.05452|0.05454|0.05452|0.05445|0.05445|0.05447|0.05443|0.05442|0.05447|0.05562||0.05447|243|817|378|274|166|249|381|502|975|904|742|774|930|1672|3133|3201|2970|1604|1635|2905|813|475||221|0.04275|0.07606|0.06282|0.04291|0.03504|0.05132|0.0648|0.07322|0.09698|0.10271|0.09024|0.08307|0.07674|0.10651|0.16469|0.12994|0.10137|0.09658|0.09608|0.08565|0.06243|0.06596||0.06172|-0.04216|-0.07305|-0.06049|-0.04844|-0.03397|-0.05127|-0.06551|-0.06369|-0.09635|-0.09919|-0.08445|-0.08458|-0.10177|-0.09801|-0.14666|-0.14876|-0.11148|-0.08839|-0.08323|-0.09485|-0.06394|-0.05686||-0.05317|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|264|||||||||||||||||||||||||
2021-02-27 16:48:10|CC.D.RR.UME.IP|44|2021-02-26 14:30:00|2021-02-26 19:15:00|12967.3|0.6|0.31969|2021-01-28|0.24945|16|1.445052|19|-0.793387|16|2021-01-28||0.39596|0.40775|0.45333|||||||||||1.17509|0.28894|0.24945|0.26218|0.25722|0.27587||||||2|0|0|||||||||||12|10|19|10|4|8||||||0.0889|0.03803||||||||||||0.19646|0.08841|0.10193|0.09506|0.0632|0.13102||||||-0.08786|-0.04421||||||||||||-0.12999|-0.0952|-0.12826|-0.09919|-0.06166|-0.10126|||||91|74|1|115|194|203|192|188|71|||||||||||||||||||||||||
2021-02-27 16:48:11|CC.D.SM.UME.IP|120|2021-02-26 08:35:00|2021-02-26 19:15:00|42249|599.6|0.09529|2021-01-28|0.09097|18|1.67409|17|-1.824145|15|2021-01-28||0.09135|0.09126|0.09128|0.09128|0.0913|0.09129|0.09123|0.0912|0.09112|0.09119|0.09121|0.09114|0.0926|0.09124|0.09122|0.09173|0.0913|0.09097|0.09107||||||108|39|37|16|45|33|35|88|53|45|60|72|102|678|400|1290|1093|336|805||||||0.10662|0.05835|0.04918|0.03597|0.04292|0.05587|0.07441|0.08564|0.06851|0.06875|0.06597|0.09931|0.11087|0.20447|0.15072|0.11996|0.15097|0.07193|0.14712||||||-0.11162|-0.06452|-0.04727|-0.03684|-0.0446|-0.05101|-0.0616|-0.07531|-0.06068|-0.06579|-0.07564|-0.08411|-0.11893|-0.20606|-0.1606|-0.11497|-0.10225|-0.09629|-0.14061|||||240|251|252|251|251|252|252|252|252|252|252|252|189|126|252|252|252|252|84||||||||||||||0|||||||||||
2021-02-27 16:48:12|CC.D.BO.UME.IP|120|2021-02-26 08:35:00|2021-02-26 19:15:00|5036.9|358.9|0.12099|2021-01-28|0.13962|17|0.845268|14|-1.424124|15|2021-01-28||0.14003|0.14022|0.14027|0.14036|0.14039|0.14038|0.14031|0.14026|0.14021|0.14017|0.14012|0.14005|0.14008|0.14006|0.13986|0.13974|0.13962|0.13966|0.14089||||||196|89|157|32|56|77|72|153|103|72|73|113|166|930|536|2162|684|257|957||||||0.12279|0.08897|0.06639|0.04134|0.0667|0.07439|0.08398|0.10121|0.09045|0.07934|0.06716|0.09665|0.10225|0.22685|0.14024|0.12779|0.1071|0.08296|0.16737||||||-0.12553|-0.08402|-0.06061|-0.04429|-0.06885|-0.07958|-0.08254|-0.09561|-0.09066|-0.0694|-0.06243|-0.0852|-0.09733|-0.23485|-0.1511|-0.12477|-0.10147|-0.08512|-0.18003|||||240|251|252|252|252|252|252|252|252|252|252|251|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-02-27 16:48:13|CC.D.S.UME.IP|120|2021-02-26 08:35:00|2021-02-26 19:15:00|1407.3|34.9|0.08609|2021-01-28|0.09287|13|1.726765|17|-1.759124|15|2021-01-28||0.09718|0.09605|0.09534|0.09471|0.09679|0.096|0.09548|0.0947|0.09566|0.09462|0.09783|0.09604|0.09287|0.09343|0.09309|0.09678|0.09792|0.09447|0.09882||||||318|112|70|42|55|84|52|85|130|63|246|155|262|1215|544|780|355|292|866||||||0.11496|0.07457|0.05126|0.03292|0.04892|0.05342|0.05944|0.079|0.07359|0.06274|0.06376|0.08201|0.09411|0.17553|0.1276|0.09982|0.12376|0.07405|0.12376||||||-0.1144|-0.07591|-0.04562|-0.0363|-0.05738|-0.05103|-0.05698|-0.06204|-0.05865|-0.05662|-0.05933|-0.08153|-0.09806|-0.19954|-0.15166|-0.09826|-0.10089|-0.07594|-0.13796|||||240|251|252|244|251|252|251|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-02-27 16:48:14|CS.D.PALL.CFM.IP|165|2021-02-26 08:15:00|2021-02-26 21:55:00|2304.2|184.4|1.04887|2021-01-28|0.93783|17|1.411909|15|-1.435999|14|2021-01-28|1.00595|0.97342|0.97184|0.95649|0.95094|0.95255|0.94881|0.948|0.94842|0.93901|0.94513|0.94117|0.94481|0.9472|0.93935|0.9412|0.94349|0.93783|0.94646|0.94295|0.93892|1.0029||1.00104|50|75|62|46|42|54|62|71|74|78|72|79|97|128|149|134|98|84|64|47|46|26||47|0.05256|0.06685|0.04836|0.04815|0.0373|0.06283|0.04636|0.06062|0.08221|0.08325|0.08792|0.07185|0.07644|0.12194|0.15124|0.1528|0.14712|0.12112|0.06075|0.06409|0.06215|0.03443||0.05786|-0.05194|-0.05459|-0.049|-0.03603|-0.02879|-0.04969|-0.05405|-0.06413|-0.08829|-0.08822|-0.07453|-0.06932|-0.08572|-0.12241|-0.1663|-0.1436|-0.12427|-0.10944|-0.07901|-0.062|-0.05723|-0.05734||-0.04987|224|222|222|222|202|219|234|242|258|253|251|251|250|261|264|264|262|254|236|240|236|230|227|||||||||||||||||||||||||
2021-02-27 16:48:16|CS.D.PLAT.CFM.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|1185.4|143.5|0.42545|2021-01-28|0.46026|11|1.308949|23|-1.376533|17|2021-01-28|0.46371|0.46233|0.46134|0.4614|0.46165|0.46162|0.46145|0.46127|0.46123|0.46124|0.46096|0.46026|0.4609|0.46714|0.46787|0.48454|0.48783|0.47013|0.47072|0.46261|0.46049|0.50873||0.46467|56|97|64|51|36|56|65|66|89|75|65|68|88|151|189|174|129|104|86|65|62|31||50|0.10054|0.11889|0.07135|0.07778|0.0645|0.07575|0.08792|0.08806|0.13563|0.11838|0.0917|0.08991|0.11465|0.19081|0.21768|0.19198|0.15468|0.12455|0.09786|0.08117|0.06361|0.05206||0.19014|-0.09845|-0.11679|-0.08913|-0.07258|-0.06777|-0.07331|-0.07801|-0.09563|-0.11139|-0.10879|-0.09414|-0.10101|-0.11076|-0.18574|-0.21786|-0.20854|-0.1654|-0.13948|-0.10714|-0.08053|-0.07354|-0.08377||-0.0989|264|264|263|264|262|264|264|264|264|264|264|264|264|264|264|264|264|256|252|252|252|252|264|||||||||||||||||||||||||
2021-02-27 16:48:17|CS.D.ZINC.MINI.IP|113|2021-02-26 08:35:00|2021-02-26 17:55:00|2779.4|90.1|0.21201|2021-01-28|0.21826|2|0.914223|1|-0.585424|5|2021-01-28||0.21831|0.21826|0.21833|0.21829|0.21852|0.21868|0.21887|0.21912|0.21918|0.21924|0.21913|0.21911|0.21932|0.21923|0.2192|0.21931|0.21935||||||||55|32|23|5|37|46|14|34|26|19|19|31|73|70|69|35|10||||||||0.09864|0.05789|0.05085|0.02566|0.06524|0.07955|0.06363|0.08429|0.06902|0.05141|0.05072|0.06403|0.0921|0.09834|0.09484|0.06269|0.04132||||||||-0.09452|-0.0734|-0.06503|-0.03105|-0.08282|-0.08183|-0.07863|-0.08491|-0.06828|-0.05065|-0.04795|-0.06891|-0.11346|-0.10588|-0.10339|-0.05737|-0.05471|||||||264|247|249|200|233|264|257|264|264|263|261|264|264|263|264|263|250|||||||||||||||||||||||||
2021-02-27 16:48:18|IX.D.StoxxBank.FNI3.IP|149|2021-02-26 08:35:00|2021-02-26 20:55:00||1409|0|2021-01-28|10000||0||0||2021-01-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:48:19|IX.D.CANNABIS.IFD.IP|77|2021-02-26 14:30:00|2021-02-26 20:55:00|672.79|46318078.7|0.88082|2021-01-28|1.18952|19|7.162324|14|-2.262756|16|2021-01-28|||||||||||||||1.19713|1.19334|1.19287|1.19469|1.19043|1.18952|1.19162||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.71448|0.32561|0.24723|0.18453|0.16856|0.15756|0.14778||||||||||||||||||-0.49017|-0.34028|-0.2423|-0.20796|-0.16085|-0.16665|-0.14776||||132|264|264|264|264|264|264||||||||||||||||||0|||||||
2021-02-27 16:48:19|KB.D.BANKS.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|2741.62|0|0|2021-01-28|0|8|0.759884|8|-0.865419|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18629|0.12298|0.09156|0.08426|0.0833|0.09426|0.13253|0.10218|0.09246||||||||||||||||-0.17599|-0.10594|-0.092|-0.09361|-0.08607|-0.08783|-0.11997|-0.11062|-0.09864||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0||0|0|0|0||||||||
2021-02-27 16:48:21|KB.D.AERO.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|3488.57|0|0|2021-01-28|0|8|0.841802|8|-1.109704|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14942|0.11203|0.08388|0.08337|0.0827|0.08685|0.11658|0.09305|0.09562||||||||||||||||-0.16118|-0.09667|-0.105|-0.07967|-0.0799|-0.07936|-0.1076|-0.10399|-0.08376||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0||0|0|0|||||||||
2021-02-27 16:48:22|KB.D.DRINKS.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|22156.99|0|0|2021-01-28|0|8|0.531836|14|-0.694097|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13335|0.0921|0.08236|0.06377|0.06773|0.06796|0.09601|0.09264|0.08027||||||||||||||||-0.13189|-0.09259|-0.07741|-0.08533|-0.05688|-0.06232|-0.09622|-0.08495|-0.07298||||||||198|264|263|264|258|252|252|252|126|||||||||0||0||0||0|0|||||||||
2021-02-27 16:48:22|KB.D.CHEMS.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|14057.92|0|0|2021-01-28|0|8|0.417385|14|-0.627368|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10386|0.08269|0.06313|0.06536|0.05417|0.05903|0.08573|0.07705|0.07812||||||||||||||||-0.11488|-0.06892|-0.0659|-0.06546|-0.06245|-0.05844|-0.08129|-0.08003|-0.07031||||||||198|264|264|264|258|252|252|252|126|||||||||0|||0|0|0|0|0|0||||||||
2021-02-27 16:48:23|KB.D.BUILD.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|6929.09|0|0|2021-01-28|0|8|0.721622|14|-0.509059|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14266|0.10848|0.09272|0.09773|0.06894|0.0951|0.12835|0.10886|0.10541||||||||||||||||-0.15528|-0.0987|-0.09001|-0.092|-0.09031|-0.0812|-0.10431|-0.11661|-0.12387||||||||198|264|264|263|258|252|252|252|126|||||||||0|||||||0|0||||||||
2021-02-27 16:48:24|KB.D.ELECTY.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|7921.43|0|0|2021-01-28|0|8|0.535619|9|-0.722008|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13239|0.08464|0.07466|0.075|0.0659|0.06816|0.10072|0.09775|0.08463||||||||||||||||-0.14772|-0.10236|-0.07412|-0.06244|-0.06388|-0.06699|-0.09303|-0.08984|-0.07555||||||||198|264|263|261|255|252|250|252|126|||||||||||||||||||||||||
2021-02-27 16:48:24|KB.D.EE.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|9713.75|0|0|2021-01-28|0|8|0.463492|8|-0.409086|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11324|0.07679|0.06001|0.06018|0.04957|0.0523|0.07193|0.07437|0.06287||||||||||||||||-0.1028|-0.06663|-0.05686|-0.05673|-0.05871|-0.05827|-0.07041|-0.07033|-0.07316||||||||198|263|263|263|258|252|252|252|126||||||||||||||||0|0||||||||
2021-02-27 16:48:25|KB.D.SPECFINAN.CASH.IP|96|2021-02-26 08:30:00|2021-02-26 16:25:00|12316.47|0|0|2021-01-28|0|8|0.396802|9|-0.555349|13|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08607|0.0753|0.05444|0.05015|0.05045|0.057|0.0766|0.06737|0.06225||||||||||||||||-0.10901|-0.06395|-0.04639|-0.06029|-0.05025|-0.05449|-0.06311|-0.07243|-0.06057||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:26|KB.D.PHONES.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|1488.78|0|0|2021-01-28|0|8|0.805266|8|-0.722914|14|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16075|0.12696|0.09913|0.10828|0.07658|0.09447|0.13494|0.12291|0.09818||||||||||||||||-0.17051|-0.11376|-0.10337|-0.10323|-0.09275|-0.09409|-0.12353|-0.10386|-0.09379||||||||198|263|262|262|257|251|252|252|126|||||||||||||||||||||||||
2021-02-27 16:48:27|KB.D.FDR.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|4213.34|0|0|2021-01-28|0|8|0.725492|8|-0.455741|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13478|0.08944|0.07954|0.073|0.0592|0.06848|0.09365|0.07821|0.077||||||||||||||||-0.12067|-0.08409|-0.07246|-0.06751|-0.06826|-0.06858|-0.077|-0.07849|-0.0759||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:28|KB.D.FOOD.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|7331.21|0|0|2021-01-28|0|8|0.998818|8|-0.536499|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13296|0.0796|0.07266|0.06406|0.05945|0.06497|0.082|0.07517|0.08038||||||||||||||||-0.12034|-0.07595|-0.06171|-0.06058|-0.06399|-0.059|-0.07434|-0.0754|-0.07214||||||||198|264|264|264|258|252|252|252|126|||||||||0|||||||0|0||||||||
2021-02-27 16:48:29|KB.D.WATER.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|4508.13|0|0|2021-01-28|0|8|0.596156|8|-0.619591|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10328|0.07566|0.06545|0.06198|0.05915|0.0627|0.08515|0.08543|0.06309||||||||||||||||-0.11113|-0.07276|-0.06708|-0.05935|-0.06036|-0.06413|-0.07877|-0.07903|-0.05876||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0|0||0||0||||||||
2021-02-27 16:48:30|KB.D.GINDU.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|6425.02|0|0|2021-01-28|0|8|0.629022|9|-0.496292|10|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1132|0.08665|0.05879|0.06521|0.0512|0.06743|0.08822|0.08108|0.07465||||||||||||||||-0.12055|-0.07124|-0.06872|-0.07397|-0.0654|-0.06126|-0.08376|-0.09058|-0.08136||||||||198|264|263|264|259|252|252|252|126|||||||||0|0|0|0||0||0|0||||||||
2021-02-27 16:48:31|KB.D.RETAIL.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|2523.67|0|0|2021-01-28|0|8|0.413742|8|-0.377177|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11011|0.08208|0.06572|0.05805|0.05466|0.06003|0.07997|0.06694|0.06658||||||||||||||||-0.12473|-0.07528|-0.06286|-0.06175|-0.0578|-0.05576|-0.06672|-0.07078|-0.061||||||||198|264|264|264|258|252|252|252|126||||||||||0|0|||0|0||0||||||||
2021-02-27 16:48:32|KB.D.HEALTH.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|6107.89|0|0|2021-01-28|0|8|0.548649|14|-0.602497|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10894|0.09232|0.07467|0.06064|0.0584|0.06761|0.09571|0.09345|0.09479||||||||||||||||-0.1331|-0.07944|-0.07379|-0.07262|-0.0738|-0.07468|-0.09041|-0.09476|-0.08673||||||||198|264|264|264|258|252|252|252|126|||||||||0||||||||0||||||||
2021-02-27 16:48:33|KB.D.HSEHLD.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|16292.89|0|0|2021-01-28|0|8|0.438816|8|-0.516675|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.125|0.08938|0.06383|0.06548|0.06019|0.06379|0.08017|0.06538|0.07147||||||||||||||||-0.11772|-0.07516|-0.08013|-0.06322|-0.06137|-0.06398|-0.07644|-0.07044|-0.06969||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:34|KB.D.ENGINE.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|15032.77|0|0|2021-01-28|0|8|0.512328|8|-0.431889|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1072|0.07659|0.06137|0.05749|0.05113|0.05658|0.07588|0.07543|0.0532||||||||||||||||-0.12434|-0.05545|-0.05436|-0.06181|-0.05215|-0.05663|-0.06697|-0.07465|-0.07793||||||||198|264|264|264|257|252|252|252|126|||||||||0|0||||0|0|0|0||||||||
2021-02-27 16:48:35|KB.D.BUS.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|3322.44|0|0|2021-01-28|0|8|1.211055|16|-0.756688|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19682|0.11521|0.08509|0.09146|0.09073|0.07885|0.08554|0.09332|0.10932||||||||||||||||-0.16065|-0.10561|-0.08315|-0.09089|-0.08224|-0.06907|-0.09473|-0.09011|-0.11084||||||||198|264|263|262|258|251|252|252|126|||||||||0||||||||||||||||
2021-02-27 16:48:35|KB.D.LIFE.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|7489.24|0|0|2021-01-28|0|8|0.795905|9|-2.868796|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15504|0.10816|0.08299|0.08179|0.08533|0.08657|0.12686|0.11049|0.07911||||||||||||||||-0.1757|-0.09267|-0.09381|-0.0976|-0.08971|-0.07951|-0.10603|-0.10426|-0.09759||||||||198|264|264|264|258|252|252|252|126|||||||||0|0||0|0|0||0|0||||||||
2021-02-27 16:48:36|KB.D.MEDIA.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|7858.92|0|0|2021-01-28|0|8|0.486849|14|-0.428934|10|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10752|0.08665|0.05952|0.06607|0.0569|0.06086|0.08865|0.06445|0.06954||||||||||||||||-0.11778|-0.07288|-0.06296|-0.05772|-0.0582|-0.0549|-0.07092|-0.08227|-0.0665||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:37|KB.D.MINING.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|24847.38|0|0|2021-01-28|0|8|0.687803|14|-0.725051|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14061|0.11198|0.09733|0.0866|0.07628|0.08318|0.13963|0.12986|0.10138||||||||||||||||-0.14318|-0.10048|-0.08682|-0.09393|-0.08408|-0.09247|-0.12904|-0.13427|-0.11611||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0|0|0|0|0|||||||||
2021-02-27 16:48:38|KB.D.INSURANCE.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|3241.55|0|0|2021-01-28|0|8|0.324392|8|-0.397153|9|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.055|0.04954|0.04883|0.04194|0.03658|0.03388|0.0485|0.04043|0.03854||||||||||||||||-0.07554|-0.04669|-0.03908|-0.03591|-0.04125|-0.03659|-0.03957|-0.04616|-0.04226||||||||198|264|264|264|258|252|252|252|126|||||||||0||0||||0|0|0||||||||
2021-02-27 16:48:39|KB.D.OIL.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|5041.55|0|0|2021-01-28|0|8|0.992918|14|-0.920109|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17661|0.12246|0.1199|0.10318|0.0785|0.10059|0.18165|0.15848|0.1556||||||||||||||||-0.17086|-0.12441|-0.11375|-0.09724|-0.09046|-0.10885|-0.17133|-0.14268|-0.11951||||||||198|264|263|264|259|252|252|252|126|||||||||0||0||||0|0|0||||||||
2021-02-27 16:48:39|KB.D.OILEQUIP.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|5383.47|0|0|2021-01-28|0|8|1.300174|15|-2.297821|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25313|0.18681|0.17611|0.15775|0.10694|0.13408|0.18709|0.19506|0.15993||||||||||||||||-0.31715|-0.16734|-0.17381|-0.14942|-0.13195|-0.14058|-0.18522|-0.18086|-0.16681||||||||194|257|263|261|254|250|252|251|126||||||||||||||||0|0||||||||
2021-02-27 16:48:41|KB.D.PGOODS.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|32107.38|0|0|2021-01-28|0|8|0.896282|16|-0.434602|14|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10352|0.07643|0.05683|0.05436|0.05592|0.06156|0.08609|0.07611|0.09968||||||||||||||||-0.10991|-0.07751|-0.06264|-0.06955|-0.0644|-0.06098|-0.07844|-0.07122|-0.07043||||||||198|264|263|264|258|252|252|252|126||||||||||||||||0|0||||||||
2021-02-27 16:48:42|KB.D.REAL.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|2738.81|0|0|2021-01-28|0|8|0.621872|8|-0.601364|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13035|0.07227|0.05467|0.05079|0.05577|0.05084|0.07494|0.0707|0.06029||||||||||||||||-0.11265|-0.06491|-0.05497|-0.05789|-0.05998|-0.05346|-0.06169|-0.07743|-0.06153||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0||0|||0||||||||
2021-02-27 16:48:43|KB.D.SOFT.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|1869.66|0|0|2021-01-28|0|8|0.418336|14|-0.44093|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10013|0.07634|0.06001|0.05704|0.04879|0.0544|0.07498|0.07547|0.06271||||||||||||||||-0.11011|-0.07611|-0.05692|-0.06263|-0.05387|-0.05548|-0.06554|-0.0749|-0.06511||||||||198|264|264|264|258|252|252|252|126|||||||||0|0||0||||0|0||||||||
2021-02-27 16:48:44|KB.D.SUPPORT.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|9688.17|0|0|2021-01-28|0|8|0.332541|8|-0.398929|8|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09337|0.06827|0.05313|0.04974|0.04314|0.04916|0.05829|0.06269|0.05367||||||||||||||||-0.10607|-0.06483|-0.05316|-0.05814|-0.04936|-0.04396|-0.05702|-0.06636|-0.06149||||||||198|264|264|264|258|252|252|252|126|||||||||0|0||0|0||0|0|0||||||||
2021-02-27 16:48:45|KB.D.TOBACCO.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|26103.91|0|0|2021-01-28|0|8|0.665796|14|-0.559834|14|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11362|0.08639|0.07938|0.07575|0.05919|0.06647|0.10443|0.08884|0.07673||||||||||||||||-0.10657|-0.0798|-0.07679|-0.06931|-0.0643|-0.06252|-0.10382|-0.0877|-0.08156||||||||198|264|263|264|258|252|252|252|126|||||||||0|||||||0|||||||||
2021-02-27 16:48:46|KB.D.HOTELS.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|8809.76|0|0|2021-01-28|0|8|0.482614|14|-1.005431|13|2021-01-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11923|0.08908|0.06273|0.06909|0.06812|0.07545|0.08561|0.09236|0.07522||||||||||||||||-0.13008|-0.0827|-0.07654|-0.0751|-0.06431|-0.08353|-0.08989|-0.09057|-0.08019||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0|0|0||0|0||||||||
2021-02-27 16:48:47|KB.D.PHARMA.IFM.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|14600|0|0.30025|2021-01-28|0.30021|16|0.523174|14|-0.458463|15|2021-01-28|||||||||0.30044|0.30074|0.30077|0.30038|0.30043|0.30045|0.30032|0.30069|0.30021||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10252|0.08308|0.07203|0.05943|0.05703|0.05842|0.09302|0.08007|0.06402||||||||||||||||-0.10606|-0.07171|-0.05776|-0.06897|-0.06153|-0.05858|-0.08922|-0.08499|-0.06777||||||||198|264|263|264|258|252|252|252|126|||||||||||||||||||||||||
2021-02-27 16:48:48|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-01-28|0.40104|3|0.39732|23|-0.548983|23|2021-01-28|0.40127|0.40123|0.40134|0.40104|0.40114|||||||||||||||||||0.40107|0|0|0|0|0|||||||||||||||||||0|0.07686|0.07246|0.06648|0.05917|0.0621|||||||||||||||||||0.07248|-0.07227|-0.06274|-0.06545|-0.05612|-0.06986|||||||||||||||||||-0.08571|252|252|252|240|240|210|||||||||||||||||||||||||
2021-02-27 16:48:49|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-01-28|0.40062|1|0.573898|23|-0.459936|23|2021-01-28|0.40067|0.40062|0.40064|0.40064|0.40072|||||||||||||||||||0.40123|0|0|0|0|0|||||||||||||||||||0|0.08064|0.06491|0.05302|0.04726|0.05366|||||||||||||||||||0.10027|-0.0743|-0.05783|-0.05147|-0.04934|-0.05092|||||||||||||||||||-0.09718|252|252|252|240|240|210||||||||||||||||||||||||0|
2021-02-27 16:48:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-01-28|0.40071|1|0.340884|23|-0.410542|23|2021-01-28|0.40084|0.40071|0.40081|0.40081|0.4008|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.07413|0.05442|0.04941|0.05318|0.05139|||||||||||||||||||0.08394|-0.07146|-0.06381|-0.05003|-0.0449|-0.04358|||||||||||||||||||-0.0918|252|252|252|240|240|210|0||||0|||||||||||||||||||0|
2021-02-27 16:48:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-01-28|0.40075|1|0.670785|23|-0.760324|23|2021-01-28|0.40077|0.40075|0.40082|0.40083|0.40081|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.09939|0.09118|0.05861|0.0599|0.0764|||||||||||||||||||0.15337|-0.10525|-0.10654|-0.05965|-0.05988|-0.06818|||||||||||||||||||-0.17212|252|252|252|240|240|210||||0||||||||||||||||||||0|
2021-02-27 16:48:51|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-01-28|0.40038|3|0.420295|23|-0.323457|23|2021-01-28|0.40063|0.40082|0.40059|0.40038|0.4006|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|0.06191|0.05214|0.04317|0.03746|0.04541|||||||||||||||||||0.09057|-0.05177|-0.05582|-0.04834|-0.03851|-0.03828|||||||||||||||||||-0.08738|252|252|252|240|240|210|||||||||||||||||||||||||
2021-02-27 16:48:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-01-28|0.40078|23|0.591615|23|-0.462958|0|2021-01-28|0.40079|0.40081|0.40082|0.4008|0.4008|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.07054|0.05654|0.04708|0.04261|0.04278|||||||||||||||||||0.12327|-0.06601|-0.06548|-0.04979|-0.03769|-0.04158|||||||||||||||||||-0.09476|252|252|252|240|240|210|0|0|0||0|||||||||||||||||||0|
2021-02-27 16:48:52|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-01-28|0.40058|4|0.292262|23|-0.403817|23|2021-01-28|0.4008|0.40068|0.40074|0.40065|0.40058|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.06529|0.05454|0.04954|0.04293|0.0483|||||||||||||||||||0.07103|-0.06502|-0.05616|-0.05065|-0.04219|-0.04268|||||||||||||||||||-0.0968|252|252|252|240|240|210|||||||||||||||||||||||||
2021-02-27 16:48:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-01-28|0.40076|2|0.363657|23|-0.473039|23|2021-01-28|0.4008|0.40082|0.40076|0.40082|0.40077|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.07382|0.06239|0.05381|0.04793|0.05333|||||||||||||||||||0.10639|-0.07424|-0.06287|-0.05656|-0.04713|-0.04037|||||||||||||||||||-0.11857|252|252|252|240|240|210|||||0|||||||||||||||||||0|
2021-02-27 16:48:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-01-28|0.40058|1|0.469171|23|-0.391337|23|2021-01-28|0.40081|0.40058|0.40067|0.40065|0.40086|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|0.07537|0.07452|0.0706|0.06039|0.06671|||||||||||||||||||0.09883|-0.07977|-0.07146|-0.07224|-0.05874|-0.06854|||||||||||||||||||-0.10312|252|252|252|240|240|210|||||||||||||||||||||||||
2021-02-27 16:48:55|SE.D.MMM.CASH.IP|138|2021-02-26 00:55:00|2021-02-26 21:55:00||12925.8|15.41987|2021-01-28|0.02871|20|8.003857|9|-3.201166|11|2021-01-28|59.53937|||||||||41.01697|24.54926|34.74561|29.57215|38.54225|8.52526|0.04483|0.03917|0.03314|0.03118|0.03057|0.02871|32.97129|53.0224|55.03719|129|||||||||24|59|110|261|710|35109|28820|18850|16136|17319|14925|36303|13187|642|130|0.14881|||||||||1.56689|0.64809|0.26485|0.2285|0.09155|0.21388|0.12992|0.09182|0.08455|0.0808|0.09023|0.09354|0.11559|0.09175|0.16189|-0.38261|||||||||-0.52479|-0.27614|-0.4704|-0.18647|-0.18003|-0.2055|-0.12312|-0.10659|-0.07877|-0.07107|-0.08189|-0.09236|-0.27201|-0.13662|-0.17841|32|86|101|101|172|136|204|252|252|252|252|252|252|139|55|42|||||||||||||||||||||||||
2021-02-27 16:48:56|SA.D.AXP.CASH.IP|119|2021-02-26 09:00:00|2021-02-26 21:55:00|13400|16023.7|5.53344|2021-01-28|0.03391|20|6.913043|9|-3.990005|17|2021-01-28|53.33173|||||||||44.22773|79.46599|72.80906|40.09619|38.99566|8.40473|0.06457|0.05447|0.04323|0.04092|0.03887|0.03391|34.33616|42.81337|52.71836|225|||||||||38|37|55|580|640|30301|30102|25019|34860|18904|20216|52111|26101|222|173|0.24503|||||||||2.72349|0.18941|0.44576|0.4712|0.15705|0.2809|0.17331|0.11552|0.14775|0.0974|0.0928|0.11028|0.12281|0.1414|0.15863|-0.21197|||||||||-1.57704|-0.71462|-2.08281|-0.31706|-0.22898|-0.23764|-0.16168|-0.13175|-0.15894|-0.08546|-0.10358|-0.11304|-0.30681|-0.18058|-0.4538|49|38|28|32|119|122|209|252|252|252|252|252|252|160|66|42|||||||||||||||||||||||||
2021-02-27 16:48:57|UA.D.AAPL.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|12185|472930.1|0.04076|2021-01-28|0.00857|19|2.49764|16|-3.367712|21|2021-01-28|0.0258|||||||||1.27635|2.47106|1.30543|0.02953|0.02181|0.01905|0.0101|0.01001|0.00917|0.00872|0.00857|0.01042|0.4275|1.03635|0.02988|17121|||||||||7530|5957|5569|45707|39939|722068|681029|531096|423175|315674|390510|698821|402973|31020|17505|0.05902|||||||||0.0963|0.07594|0.08014|0.11108|0.08421|0.22912|0.16872|0.15178|0.13298|0.09439|0.10207|0.10933|0.10764|0.06775|0.04746|-0.04751|||||||||-0.10502|-0.08445|-0.08196|-0.09334|-0.07428|-0.19156|-0.20229|-0.14797|-0.12205|-0.09212|-0.10969|-0.11655|-0.10211|-0.08261|-0.06148|204|251|250|245|252|252|252|252|252|252|252|252|252|251|199|203|||||||||||||||||||||||||
2021-02-27 16:48:59|SA.D.BA.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|21232|57469.1|1.40279|2021-01-28|0.02863|18|20.571429|9|-2.109276|12|2021-01-28|10.17521|||||||||20.32595|41.3727|31.62321|0.90619|2.5011|0.08307|0.03681|0.03602|0.03093|0.02863|0.03171|0.03047|5.1626|12.57146|15.12029|1618|||||||||623|460|522|6990|10231|148014|157483|106336|81273|64758|68621|93791|23722|2200|1401|0.04795|||||||||1.61486|0.12295|0.09809|0.14604|0.09269|0.22961|0.19745|0.14246|0.11849|0.09876|0.10068|0.10962|0.06686|0.05239|0.0578|-0.04034|||||||||-0.11764|-0.10999|-0.10384|-0.13368|-0.10909|-0.22712|-0.19205|-0.14858|-0.13139|-0.09846|-0.12649|-0.11604|-0.09328|-0.04066|-0.04298|188|195|182|188|247|249|250|252|252|252|252|252|252|236|176|166|||||||||||||||||||||||||
2021-02-27 16:49:00|SB.D.CAT.CASH.IP|154|2021-02-26 09:00:00|2021-02-26 21:55:00||15761.3|4.94364|2021-01-28|0.04162|20|8.3385|9|-3.171889|9|2021-01-28|66.7876|||||||||33.01003|28.37928|22.16444|29.67498|29.68385|7.91871|0.0645|0.05943|0.05128|0.04484|0.04662|0.04162|15.60304|47.12148|64.76819|147|||||||||15|9|49|220|567|29792|23714|16276|18503|16050|15871|35705|19765|211|189|0.1138|||||||||0.69207|0.31241|0.37419|0.22516|0.1004|0.25234|0.18199|0.10204|0.09029|0.08363|0.0832|0.10259|0.13338|0.11831|0.04936|-0.12208|||||||||-0.49486|-0.34459|-0.40217|-0.12514|-0.15733|-0.24807|-0.16184|-0.11929|-0.08921|-0.09227|-0.10268|-0.10387|-0.26051|-0.09806|-0.19409|45|193|166|150|185|143|208|252|252|252|252|252|252|174|49|65|||||||||||||||||||||||||
2021-02-27 16:49:01|SB.D.CVX.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|9971|52491.3|7.87984|2021-01-28|0.01988|19|40.6224|9|-2.119714|11|2021-01-28|43.65664|||||||||18.78774|19.60377|40.49713|11.65689|13.48248|4.81013|0.02823|0.0231|0.02189|0.02036|0.01988|0.02072|29.85155|60.89628|34.99363|307|||||||||36|66|118|979|1634|79544|92748|72434|56362|57091|59495|116977|27985|7938|540|0.0659|||||||||1.66316|0.48776|0.47327|0.16143|0.09794|0.26742|0.21947|0.15951|0.11651|0.09886|0.10048|0.12079|0.07463|0.06535|0.06409|-0.07133|||||||||-0.55628|-0.56649|-0.54471|-0.13148|-0.12799|-0.25816|-0.18208|-0.14512|-0.10578|-0.10123|-0.11707|-0.12538|-0.1145|-0.05703|-0.05166|85|206|200|194|220|189|236|252|252|252|252|252|252|182|74|66|||||||||||||||||||||||||
2021-02-27 16:49:02|UA.D.CSCO.CASH.IP|154|2021-02-26 09:00:00|2021-02-26 21:55:00||70327|2.07287|2021-01-28|0.02198|16|2.199048|14|-1.581722|13|2021-01-28|41.42619|||||||||15.5143|18.01151|18.37155|11.17998|9.86466|2.64407|0.02224|0.02198|0.02215|0.02222|0.02221|0.02204|17.35082|41.36362|32.80726|981|||||||||384|461|837|1596|2445|117838|117030|99020|76064|71691|78001|218642|257217|2385|1156|0.17544|||||||||0.21405|0.153|0.13242|0.12722|0.11228|0.25875|0.11691|0.08799|0.08299|0.06715|0.06411|0.07792|0.1514|0.22459|0.13498|-0.16382|||||||||-0.1981|-0.12526|-0.12387|-0.12809|-0.16699|-0.20029|-0.12379|-0.0974|-0.08037|-0.06491|-0.07162|-0.09377|-0.20127|-0.08966|-0.22045|90|201|194|173|203|208|236|252|252|252|252|252|252|141|34|77|||||||||||||||||||||||||
2021-02-27 16:49:03|SD.D.KO.CASH.IP|158|2021-02-26 00:50:00|2021-02-26 21:55:00|4902|90090.8|3.86753|2021-01-28|0.01989|17|23.876853|9|-1.387803|13|2021-01-28|29.18809|||||||||19.98311|28.73124|25.79459|6.38275|3.45184|2.8496|0.02005|0.01997|0.01989|0.01989|0.01997|0.01995|13.39022|39.24974|33.99208|818|||||||||571|518|509|1866|3537|193931|233691|156895|131789|120882|133084|279921|77922|1171|1344|0.04421|||||||||1.01557|0.07892|0.08289|0.06337|0.05489|0.13072|0.12657|0.10122|0.08143|0.07155|0.06677|0.08398|0.09587|0.05805|0.05824|-0.05384|||||||||-0.0533|-0.08012|-0.07734|-0.06958|-0.06768|-0.19079|-0.13989|-0.08985|-0.07197|-0.06178|-0.06975|-0.08343|-0.08531|-0.06927|-0.06901|110|202|196|199|239|237|251|252|252|252|252|252|252|196|97|115|||||||||||||||||||||||||
2021-02-27 16:49:04|SB.D.DOWWUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|5932|9533.5|0.05638|2021-01-28|0.0401|20|1.572739|14|-1.684982|14|2021-01-28|||||||||||||||0.13759|0.06961|0.06132|0.05088|0.04749|0.04537|0.0401||||||||||||||||||19162|4893|3362|2913|2556|3510|16457||||||||||||||||||0.30965|0.22226|0.14602|0.12027|0.09801|0.12805|0.1162||||||||||||||||||-0.41676|-0.21398|-0.1647|-0.12043|-0.10553|-0.1144|-0.13587||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-27 16:49:05|SH.D.XOM.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|5455|158921|2.66055|2021-01-28|0.02173|19|29.324138|9|-1.493441|13|2021-01-28|21.86128|||||||||13.76163|23.09205|28.22804|2.14339|0.89174|0.84973|0.02205|0.02203|0.02175|0.02174|0.02173|0.02185|10.11438|24.74722|20.51587|1269|||||||||428|390|510|4313|10563|304289|317615|221527|184142|179070|184515|358484|62203|5416|1370|0.08505|||||||||1.277|0.2228|0.18557|0.09746|0.09872|0.29611|0.23275|0.17365|0.12375|0.10564|0.11694|0.11887|0.07471|0.07522|0.05801|-0.07059|||||||||-0.15186|-0.16451|-0.11387|-0.09633|-0.12008|-0.23354|-0.24304|-0.15582|-0.11644|-0.11133|-0.13264|-0.12732|-0.079|-0.0637|-0.07245|124|211|198|204|248|250|252|252|252|252|252|252|252|210|142|142|||||||||||||||||||||||||
2021-02-27 16:49:06|SC.D.GS.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00||11507.9|3.57469|2021-01-28|0.04531|20|13.654585|9|-1.52554|11|2021-01-28|53.44236|||||||||43.09058|33.28027|41.31478|15.92974|12.32303|4.75233|0.07009|0.06179|0.05075|0.04679|0.04971|0.04531|24.11607|38.01279|53.57829|303|||||||||51|64|112|1081|1696|35467|31620|19415|20338|15350|16147|35556|3230|639|183|0.08045|||||||||1.03273|0.1759|0.3673|0.20432|0.09802|0.23546|0.17139|0.13377|0.10875|0.09418|0.09103|0.1066|0.09347|0.07783|0.05125|-0.11559|||||||||-0.30136|-0.24638|-0.20464|-0.14884|-0.11881|-0.22008|-0.19245|-0.13094|-0.09712|-0.09585|-0.1059|-0.12302|-0.16752|-0.11759|-0.09824|92|183|158|190|199|199|242|252|252|252|252|252|252|164|82|73|||||||||||||||||||||||||
2021-02-27 16:49:07|SC.D.HD.CASH.IP|144|2021-02-26 09:00:00|2021-02-26 21:55:00||29383.9|6.43901|2021-01-28|0.02745|20|10.520833|9|-1.634274|9|2021-01-28|51.66783|||||||||47.34343|56.98359|62.32734|29.77344|40.98798|10.08301|0.03757|0.03534|0.02955|0.02793|0.02777|0.02745|22.48198|72.6518|58.288|226|||||||||5|3|61|286|374|28388|25710|20317|17230|16822|19009|42997|18360|994|140|0.04069|||||||||1.48539|0.14208|0.23938|0.21674|0.07824|0.17558|0.12636|0.0977|0.07349|0.06221|0.06693|0.08589|0.10899|0.06095|0.04206|-0.09794|||||||||-0.28158|-0.28733|-0.34818|-0.10385|-0.09186|-0.15046|-0.13408|-0.09849|-0.06881|-0.05694|-0.08042|-0.08561|-0.13852|-0.03716|-0.1095|64|134|141|133|146|130|211|252|252|252|252|252|252|144|62|55|||||||||||||||||||||||||
2021-02-27 16:49:08|SD.D.IBM.CASH.IP|143|2021-02-26 09:00:00|2021-02-26 21:55:00||38404.1|13.40127|2021-01-28|0.01929|20|19.162791|9|-3.165609|21|2021-01-28|41.23939|||||||||31.92788|29.80879|38.04546|22.0084|24.45999|7.49535|0.0331|0.02864|0.02374|0.02252|0.02026|0.01929|19.3785|39.40811|38.87392|1771|||||||||164|122|301|1650|3232|97945|70868|50151|44510|43600|47429|89096|53294|13647|2795|0.09057|||||||||1.66928|0.4023|0.13869|0.10415|0.08315|0.20627|0.12442|0.10717|0.08718|0.08307|0.08633|0.09962|0.10786|0.07791|0.08608|-0.13765|||||||||-0.28346|-0.22051|-0.2918|-0.10473|-0.09994|-0.21825|-0.13265|-0.1052|-0.08902|-0.07803|-0.08415|-0.10607|-0.24552|-0.08943|-0.07914|90|177|182|152|188|177|217|252|252|252|252|252|252|172|84|80|||||||||||||||||||||||||
2021-02-27 16:49:09|UB.D.INTC.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00||113938.7|4.00345|2021-01-28|0.01808|20|9.006798|14|-1.411053|14|2021-01-28|15.15248|||||||||9.25193|14.24433|10.45358|4.04331|1.73819|0.86544|0.01842|0.01849|0.01858|0.01832|0.01823|0.01808|6.584|17.01678|14.52861|3310|||||||||1881|1562|1461|5293|6616|409610|371043|269281|268188|191881|213745|509171|335373|13588|7206|0.08453|||||||||0.19839|0.13512|0.12825|0.11351|0.09328|0.36172|0.21533|0.15122|0.19511|0.12172|0.11947|0.16446|0.128|0.09779|0.09495|-0.10532|||||||||-0.1494|-0.13223|-0.12866|-0.12275|-0.10288|-0.27136|-0.20853|-0.15986|-0.10838|-0.10251|-0.13213|-0.14671|-0.13728|-0.1758|-0.13395|153|215|194|207|233|245|247|252|252|252|252|252|252|202|136|139|||||||||||||||||||||||||
2021-02-27 16:49:10|SD.D.JNJ.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|15950|45752.6|2.73875|2021-01-28|0.01656|19|8.928571|9|-1.834862|22|2021-01-28|42.94331|||||||||36.32326|27.7926|20.07851|13.15621|12.29671|5.5504|0.02422|0.02018|0.01854|0.01738|0.01656|0.01882|29.15043|35.89049|28.55121|575|||||||||107|143|249|1488|1930|77607|63302|45242|45724|37214|43741|89408|43405|10900|943|0.06118|||||||||1.15366|0.34004|0.22837|0.15139|0.1056|0.17697|0.10887|0.08676|0.08823|0.05957|0.06296|0.07873|0.09118|0.26733|0.08927|-0.07864|||||||||-0.32439|-0.28701|-0.22901|-0.11877|-0.09832|-0.16304|-0.12511|-0.08987|-0.07447|-0.06426|-0.06848|-0.08221|-0.10955|-0.148|-0.11689|98|157|166|134|217|216|240|252|252|252|252|252|252|169|95|88|||||||||||||||||||||||||
2021-02-27 16:49:11|SD.D.JPM.CASH.IP|154|2021-02-26 09:00:00|2021-02-26 21:55:00|14725|82238.7|8.58953|2021-01-28|0.01243|18|7.36|9|-2.303657|11|2021-01-28|29.93269|||||||||17.4576|40.40482|38.52882|9.17243|6.44063|2.52421|0.01721|0.01464|0.01362|0.01243|0.01324|0.01356|13.78715|36.5241|32.16368|739|||||||||159|256|583|3952|5941|156139|150027|107910|89306|73084|88019|169334|37970|3050|741|0.04609|||||||||0.71603|0.19511|0.16546|0.15417|0.08825|0.22469|0.14484|0.10944|0.09832|0.09101|0.0742|0.09706|0.07628|0.05794|0.05267|-0.06275|||||||||-0.23623|-0.14734|-0.22906|-0.11904|-0.10945|-0.18583|-0.15989|-0.10578|-0.0864|-0.07795|-0.08882|-0.10362|-0.07083|-0.05466|-0.05786|124|162|165|152|233|222|247|252|252|252|252|252|252|190|107|106|||||||||||||||||||||||||
2021-02-27 16:49:12|SE.D.MCD.CASH.IP|149|2021-02-26 09:00:00|2021-02-26 21:55:00|20601|21639.2|12.22856|2021-01-28|0.02559|19|14.921067|9|-1.688529|9|2021-01-28|55.64765|||||||||52.70152|59.52445|58.74153|23.80889|40.07557|8.15286|0.03571|0.03074|0.02829|0.02608|0.02559|0.02696|27.40835|42.5662|54.83312|150|||||||||33|16|42|424|405|22738|20350|16431|12700|12128|14480|33850|17480|1960|254|0.06379|||||||||1.60757|0.10973|0.10193|0.19243|0.10038|0.17391|0.10172|0.08248|0.07382|0.05626|0.06723|0.06336|0.13148|0.03767|0.06479|-0.12898|||||||||-0.29596|-0.28558|-0.26273|-0.16586|-0.09451|-0.16655|-0.10852|-0.0882|-0.06641|-0.05411|-0.0629|-0.07424|-0.12779|-0.07494|-0.1591|54|148|129|175|153|133|212|252|252|252|252|252|252|173|66|53|||||||||||||||||||||||||
2021-02-27 16:49:13|SE.D.MRK.CASH.IP|155|2021-02-26 09:00:00|2021-02-26 21:55:00||69655.9|6.66888|2021-01-28|0.01625|20|8.928571|9|-1.920324|9|2021-01-28|42.43778|||||||||23.0735|38.9242|45.33157|30.37903|26.78943|6.66994|0.02305|0.02039|0.01937|0.01689|0.01692|0.01625|20.77292|50.11256|51.26856|405|||||||||23|58|327|525|1050|76207|74714|60305|51096|50076|58551|126749|52901|17262|531|0.05505|||||||||0.96732|0.27145|0.24664|0.18667|0.09776|0.17157|0.13196|0.08931|0.07774|0.05828|0.07162|0.08284|0.16007|0.05464|0.03465|-0.106|||||||||-0.60666|-0.5907|-0.41002|-0.10287|-0.10304|-0.20908|-0.11513|-0.08734|-0.07826|-0.06481|-0.06896|-0.08297|-0.21854|-0.03522|-0.1442|52|201|160|168|176|158|214|252|252|252|252|252|252|142|56|43|||||||||||||||||||||||||
2021-02-27 16:49:14|UC.D.MSFT.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|23242|99625|0.13259|2021-01-28|0.0082|18|4.52512|21|-1.117882|14|2021-01-28|14.19321|||||||||17.55326|23.19988|21.89667|0.90998|2.1315|0.04799|0.01006|0.00967|0.00861|0.0082|0.00832|0.01072|6.46027|15.2891|13.87574|2389|||||||||2068|1430|2298|7985|10135|207631|198452|134422|107238|85763|102755|224116|210967|6274|5319|0.04976|||||||||0.10315|0.06875|0.09746|0.06987|0.07664|0.18716|0.14813|0.09374|0.10243|0.0776|0.06712|0.09058|0.1313|0.07343|0.08106|-0.05447|||||||||-0.08269|-0.08353|-0.10348|-0.07088|-0.07452|-0.1695|-0.14379|-0.13159|-0.08522|-0.08426|-0.08209|-0.11363|-0.09317|-0.07735|-0.07522|170|213|204|184|245|244|252|252|252|252|252|252|252|219|151|174|||||||||||||||||0||||||||
2021-02-27 16:49:15|SE.D.NKE.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|13478|23944.2|7.31586|2021-01-28|0.02534|20|23.913043|9|-1.515364|9|2021-01-28|59.55694|||||||||34.97486|39.47018|49.17257|27.4941|24.59336|6.07273|0.0367|0.03177|0.028|0.02542|0.02715|0.02534|17.99392|50.22513|58.65469|156|||||||||62|35|55|303|446|37231|33503|27179|24447|20958|21716|51420|23038|358|116|0.04316|||||||||3.60964|0.29602|0.2875|0.19144|0.11702|0.17943|0.12891|0.11073|0.09588|0.07481|0.0701|0.097|0.15756|0.12405|0.10851|-0.19373|||||||||-0.16744|-0.21235|-0.26994|-0.15029|-0.11152|-0.16789|-0.14642|-0.10309|-0.08505|-0.07395|-0.0817|-0.09232|-0.18604|-0.10941|-0.10005|69|135|140|134|166|165|220|252|252|252|252|252|252|183|94|53|||||||||||||||||||||||||
2021-02-27 16:49:16|SE.D.PFE.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|3349|193224.7|5.82286|2021-01-28|0.02718|17|6.057143|9|-0.748063|15|2021-01-28|16.39056|||||||||17.07052|23.99194|19.82133|6.0503|2.25216|0.44331|0.0272|0.02719|0.02718|0.42535|0.42865|0.02736|7.86804|20.16922|20.85861|3433|||||||||1142|776|969|4549|13410|288983|341614|228684|200274|182834|223310|426763|91331|19939|2423|0.0403|||||||||0.6339|0.0948|0.09907|0.06931|0.06358|0.15124|0.1094|0.09307|0.07784|0.06486|0.08066|0.08066|0.10584|0.04145|0.04737|-0.04496|||||||||-0.09846|-0.10461|-0.07047|-0.06846|-0.0597|-0.14386|-0.12171|-0.08548|-0.07262|-0.06483|-0.06877|-0.09559|-0.06155|-0.04529|-0.04094|153|201|176|193|234|227|249|252|252|251|251|249|250|218|169|149|||||||||||||||||||||||||
2021-02-27 16:49:17|SE.D.PG.CASH.IP|143|2021-02-26 09:00:00|2021-02-26 21:55:00||86907.5|9.25893|2021-01-28|0.01432|19|7.377049|9|-1.6181|9|2021-01-28|54.10964|||||||||26.85688|28.22029|29.17131|17.93379|29.3532|7.02286|0.01968|0.01684|0.01567|0.0146|0.01432|0.01571|25.62662|58.13441|60.50789|345|||||||||53|87|67|906|1403|68666|56240|43992|34186|28793|36692|85902|43607|255|222|0.06187|||||||||0.8942|0.30131|0.2545|0.22639|0.13103|0.1998|0.13893|0.08556|0.07197|0.06177|0.05881|0.07666|0.16705|0.02305|0.04914|-0.10217|||||||||-0.49216|-0.32304|-0.4398|-0.1742|-0.13955|-0.1811|-0.11254|-0.09823|-0.08277|-0.05933|-0.05802|-0.07863|-0.1733|-0.04505|-0.09483|50|132|154|166|177|148|204|252|252|252|252|252|252|150|50|48|||||||||||||||||||||||||
2021-02-27 16:49:18|SH.D.UTX.CASH.IP|127|2021-02-26 09:00:00|2021-02-26 21:40:00|7190|33569.8|8.18802|2021-01-28|0.02211|19|16.071429|9|-2.491103|13|2021-01-28|60.67216|||||||||38.43995|72.89181|79.03003|36.64185|45.23618|7.44091|0.03184|0.02808|0.02521|0.02328|0.02211|0.02211|37.96495|73.01472|57.30634|138|||||||||6|9|290|391|645|64470|56829|43876|41341|40831|45714|96743|35083|144|271|0.23714|||||||||6.36302|0.22838|1.57808|0.43498|0.25012|0.30593|0.16601|0.12065|0.12211|0.10024|0.10913|0.11129|0.13605|0.11113|0.09034|-0.11526|||||||||-0.71942|-0.32295|-0.65091|-0.36606|-0.26077|-0.24177|-0.15925|-0.11774|-0.09912|-0.10897|-0.11854|-0.1373|-0.25256|-0.13999|-0.15802|48|31|18|14|100|107|193|252|252|252|252|252|252|157|59|56|||||||||||||||||||||||||
2021-02-27 16:49:19|SG.D.TRVUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|14550|7071.3|0.08922|2021-01-28|0.05471|20|1.871622|14|-0.913114|14|2021-01-28|||||||||||||||0.17739|0.105|0.08173|0.06801|0.06514|0.06427|0.05471||||||||||||||||||15819|9087|7795|6613|6966|7357|19843||||||||||||||||||0.3075|0.13723|0.10847|0.09224|0.08587|0.08468|0.09708||||||||||||||||||-0.2034|-0.15453|-0.12558|-0.08958|-0.08356|-0.08893|-0.098||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-27 16:49:20|SH.D.UNH.CASH.IP|140|2021-02-26 09:00:00|2021-02-26 21:55:00|33100|19130.3|5.87722|2021-01-28|0.04321|20|9.550769|9|-1.777936|21|2021-01-28|58.75229|||||||||33.59831|52.55587|51.22588|29.12733|42.50544|9.57368|0.06801|0.05376|0.04578|0.04335|0.04396|0.04321|35.93014|66.86047|66.82214|121|||||||||9|39|100|313|530|27052|20512|15943|14055|13027|13437|29675|20065|118|103|0.16354|||||||||2.99977|0.09136|0.34174|0.49334|0.22165|0.28769|0.15262|0.10899|0.09999|0.08476|0.08116|0.10198|0.27278|0.31557|0.02254|-0.1213|||||||||-0.00284|-0.72183|-0.95466|-0.18694|-0.20753|-0.22551|-0.13582|-0.12596|-0.08657|-0.07689|-0.07633|-0.10105|-0.43603|-0.06073|-0.05036|53|32|20|38|91|95|192|252|252|252|252|252|252|99|39|27|||||||||||||||||||||||||
2021-02-27 16:49:21|SH.D.VZ.CASH.IP|155|2021-02-26 09:00:00|2021-02-26 21:55:00||104485.9|7.18997|2021-01-28|0.01718|16|24.217428|9|-1.020408|10|2021-01-28|53.61358|||||||||24.06983|37.40209|43.20916|16.24516|10.32069|1.78867|0.01752|0.01718|0.01739|0.01753|0.01738|0.01799|20.71887|42.89626|40.68254|585|||||||||54|67|276|1309|11855|206651|199065|152287|135277|118384|131666|268875|60844|2591|1018|0.05868|||||||||0.95276|0.23198|0.16037|0.06353|0.05843|0.12444|0.10386|0.07675|0.07156|0.0522|0.05894|0.07022|0.06458|0.05856|0.04283|-0.07225|||||||||-0.15423|-0.10562|-0.12337|-0.09471|-0.05439|-0.14486|-0.10449|-0.07734|-0.06255|-0.05689|-0.06205|-0.07735|-0.08093|-0.04301|-0.05072|84|175|149|161|205|205|231|252|252|250|252|252|252|165|84|96|||||||||||||||||||||||||
2021-02-27 16:49:22|SH.D.VUS.CASH.IP|146|2021-02-26 09:00:00|2021-02-26 21:55:00||45227.6|4.94452|2021-01-28|0.0164|18|18.235294|9|-1.420147|11|2021-01-28|48.23714|||||||||48.53331|66.3211|60.65734|16.00253|12.30522|3.95118|0.02451|0.021|0.01805|0.0164|0.01781|0.01854|18.5526|38.22844|35.34878|346|||||||||172|274|288|718|3009|88099|80409|56354|52477|41547|48010|93953|69870|1744|1635|0.04091|||||||||3.47247|0.10043|0.13312|0.09005|0.07216|0.21366|0.12445|0.1036|0.10496|0.07676|0.0716|0.08145|0.11303|0.08788|0.08564|-0.08341|||||||||-0.2734|-0.17851|-0.34887|-0.11469|-0.08278|-0.18723|-0.14146|-0.09702|-0.08674|-0.07553|-0.08173|-0.09323|-0.12044|-0.04319|-0.07333|106|71|50|63|191|207|235|252|252|252|252|252|252|174|97|88|||||||||||||||||||||||||
2021-02-27 16:49:23|SH.D.WAG.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|4790|59614.9|0.03891|2021-01-28|0.02752|20|3.45564|14|-1.795047|14|2021-01-28|||||||||||||||0.07015|0.04727|0.04097|0.036|0.03241|0.0307|0.02752||||||||||||||||||178010|91051|59226|45593|42956|49870|122171||||||||||||||||||0.45866|0.22595|0.16451|0.13031|0.12067|0.12362|0.12646||||||||||||||||||-0.37548|-0.23732|-0.17998|-0.13132|-0.11211|-0.11882|-0.14341||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-27 16:49:24|SH.D.WMT.CASH.IP|154|2021-02-26 09:00:00|2021-02-26 21:55:00|12995|60338.7|9.83797|2021-01-28|0.01489|20|8.518519|9|-0.967962|14|2021-01-28|27.61035|||||||||34.47081|43.66762|47.55653|16.73262|16.59792|4.23337|0.02348|0.02046|0.01905|0.01638|0.01579|0.01489|23.86494|33.69651|34.03649|472|||||||||73|25|125|558|1485|70943|66090|45035|36644|33904|36793|74990|45935|1025|758|0.04297|||||||||0.60561|0.12865|0.11312|0.06313|0.06452|0.1715|0.11403|0.08022|0.05652|0.05218|0.05099|0.05873|0.11057|0.06444|0.03896|-0.05304|||||||||-0.13153|-0.17425|-0.20305|-0.06715|-0.05076|-0.15201|-0.10039|-0.07841|-0.07177|-0.05523|-0.05753|-0.06952|-0.07817|-0.05436|-0.06042|109|151|102|104|193|194|241|252|252|252|252|252|252|181|113|106|||||||||||||||||||||||||
2021-02-27 16:49:25|UB.D.GOOGUS.CASH.IP|152|2021-02-26 09:05:00|2021-02-26 21:50:00|203674|2793.1|6.87601|2021-01-28|0.05508|20|1.457726|12|-1.240864|14|2021-01-28|52.44563|||||||||35.85091|40.93815|47.50994|11.55857|13.55025|3.51732|0.0731|0.07201|0.06525|0.06058|0.05909|0.05508|16.19274|35.72615|42.9849|82|||||||||39|35|50|323|431|6894|5905|4611|4407|3819|3797|11128|12503|124|91|0.0827|||||||||0.12271|0.13253|0.071|0.13471|0.08074|0.20634|0.14139|0.11102|0.11607|0.08856|0.09052|0.11303|0.13569|0.06195|0.05534|-0.11848|||||||||-0.07508|-0.12071|-0.09073|-0.09983|-0.10421|-0.19785|-0.14423|-0.12241|-0.11001|-0.09658|-0.09683|-0.10889|-0.16806|-0.08104|-0.11676|90|150|141|138|213|218|239|252|252|252|252|252|252|158|79|117|||||||||||||||||0||||0||||
2021-02-27 16:49:26|UC.D.NFLX.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|53900|7612.3|6.07301|2021-01-28|0.04177|20|6.806304|21|-1.343313|10|2021-01-28|17.256|||||||||31.67876|35.95218|45.45495|6.15844|9.11236|3.45424|0.06329|0.05132|0.04912|0.04409|0.04446|0.04177|11.35985|12.00791|20.56253|1724|||||||||645|452|599|2614|3254|49937|35397|23997|23534|17517|21549|41712|43299|5834|1592|0.06426|||||||||0.22524|0.14006|0.11093|0.0958|0.09539|0.28425|0.20263|0.16094|0.1523|0.10981|0.11507|0.12145|0.25035|0.11769|0.04727|-0.08003|||||||||-0.16938|-0.17231|-0.1341|-0.12025|-0.10025|-0.25603|-0.21024|-0.16063|-0.13918|-0.09797|-0.13093|-0.13712|-0.09754|-0.08939|-0.0664|152|151|121|146|219|224|241|252|252|252|252|252|252|187|118|137||||||||||||||||||||0|0||||
2021-02-27 16:49:29|UB.D.FB.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|25750|74656.2|0.13692|2021-01-28|0.02026|20|3.250725|21|-7.07652|21|2021-01-28|10.79712|||||||||12.12532|22.54284|17.79436|2.13065|0.90418|0.46196|0.03011|0.02721|0.02603|0.02313|0.02229|0.02026|6.78133|13.43606|8.9548|2293|||||||||1200|912|1220|6021|7341|161137|139969|91455|78871|65123|76791|150336|102717|8485|3912|0.06154|||||||||0.09911|0.07339|0.07008|0.10199|0.07821|0.25175|0.19095|0.14599|0.12636|0.09745|0.09577|0.11026|0.15912|0.09179|0.05884|-0.06365|||||||||-0.07771|-0.07446|-0.08299|-0.08199|-0.07739|-0.24489|-0.20196|-0.14674|-0.12694|-0.10088|-0.10694|-0.12733|-0.15226|-0.08238|-0.11055|168|201|201|204|246|245|251|252|252|252|252|252|252|224|157|169|||||||||||||||||||||||||
2021-02-27 16:49:31|UA.D.AMZN.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|308958|6464.9|2.11497|2021-01-28|0.03968|18|1.186878|21|-1.142681|21|2021-01-28|21.79722|||||||||24.62142|36.05879|31.16208|3.79625|1.33879|0.88859|0.05226|0.04731|0.04218|0.03968|0.04018|0.04377|6.30277|20.20015|21.97789|540|||||||||217|235|305|1459|1946|17175|11961|8010|6984|6013|6591|13832|14347|550|559|0.03724|||||||||0.11739|0.07498|0.07575|0.07405|0.07655|0.17849|0.1405|0.08989|0.10924|0.07644|0.0919|0.08481|0.0634|0.02453|0.0327|-0.03657|||||||||-0.10654|-0.10111|-0.07962|-0.07806|-0.068|-0.16991|-0.14024|-0.11168|-0.07979|-0.0685|-0.08235|-0.10326|-0.0619|-0.04317|-0.03313|175|177|145|139|245|243|250|252|252|252|252|252|252|225|154|169||||||||||||||||0|||0||||||
2021-02-27 16:49:32|SG.D.TWTRUS.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|7684|170110.6|0.1945|2021-01-28|0.02567|20|42.362205|9|-3.037383|14|2021-01-28|24.28016|||||||||15.46767|17.85622|21.52176|6.39808|4.86833|2.54357|0.03748|0.03522|0.03101|0.03007|0.02779|0.02567|15.79485|18.32605|19.02919|2588|||||||||2287|854|1073|5491|9973|238423|222192|125498|124321|99088|93608|178731|26303|4452|3065|0.12883|||||||||1.48137|0.19636|0.27861|0.20622|0.13343|0.39298|0.29279|0.20381|0.20688|0.1413|0.13899|0.14599|0.12883|0.10768|0.17201|-0.14224|||||||||-0.20935|-0.16839|-0.15789|-0.18985|-0.13103|-0.34905|-0.28706|-0.19528|-0.18362|-0.14302|-0.16099|-0.14268|-0.1328|-0.13445|-0.1112|145|200|166|160|225|232|246|252|252|252|252|252|252|198|121|122|||||||||||||||||||||||||
2021-02-27 16:49:33|EC.D.ACCP.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|3422|5397.3|0.06583|2021-01-28|0.05963|16|1.798439|8|-1.576422|8|2021-01-28|||||||||0.14173|0.07533|0.06453|0.0651|0.44326|0.4599|0.06525|0.06094|0.05963||||||||||||||||5536|4766|3746|3725|3807|6645|6809|7379|9114||||||||||||||||0.26354|0.14657|0.1349|0.11696|0.10124|0.16724|0.15865|0.14177|0.10933||||||||||||||||-0.28344|-0.14682|-0.11864|-0.12486|-0.12504|-0.13006|-0.17135|-0.15889|-0.14019||||||||264|263|264|264|263|252|252|252|126|||||||||||||||||||||||||
2021-02-27 16:49:34|SA.D.BABA.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00||63702.7|2.03517|2021-01-28|0.02047|20|16.773869|9|-2.445768|19|2021-01-28|5.28087|||||||||1.31991|4.38291|2.17089|0.0726|0.86065|0.06236|0.0302|0.02643|0.02507|0.02256|0.0232|0.02047|2.10431|3.86014|4.27259|13687|||||||||8161|3710|3493|14670|21171|354883|293617|200292|159076|129433|169956|241705|30255|8245|3246|0.06218|||||||||0.69779|0.07525|0.06578|0.10467|0.09971|0.231|0.20578|0.15539|0.1305|0.12229|0.12719|0.11714|0.07568|0.06642|0.04758|-0.05756|||||||||-0.09806|-0.06492|-0.07929|-0.10758|-0.07698|-0.28342|-0.20982|-0.14256|-0.13603|-0.09291|-0.12782|-0.14596|-0.0749|-0.11176|-0.06046|192|249|233|243|252|252|252|252|252|252|252|252|252|247|186|191|||||||||||||||||0||||||||
2021-02-27 16:49:35|SA.D.ACBUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|1052|136852.1|0.09287|2021-01-28|0.09587|16|3.821656|19|-4.884106|14|2021-01-28|||||||||||||||0.11118|0.09761|0.09587|0.09628|0.09629|0.09753|0.09719||||||||||||||||||871926|445528|304854|202670|187024|213910|254123||||||||||||||||||1.29154|0.58743|0.46428|0.33378|0.3468|0.36755|0.31414||||||||||||||||||-1.15426|-0.61643|-0.49115|-0.38136|-0.31821|-0.32085|-0.31371||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2021-02-27 16:49:36|UA.D.CARUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|5550|12371.6|0.23735|2021-01-28|0.11271|20|4.952724|15|-2.164591|15|2021-01-28|||||||||||||||0.34938|0.21333|0.17596|0.16379|0.14819|0.14424|0.11271||||||||||||||||||20266|17446|8876|9402|7581|8080|19035||||||||||||||||||0.68616|0.44586|0.30654|0.24994|0.24136|0.20421|0.20682||||||||||||||||||-0.65013|-0.48586|-0.28143|-0.29403|-0.21552|-0.25014|-0.25546||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-27 16:49:36|ED.D.BAS.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|6752|19820.2|0.03552|2021-01-28|0.02564|16|0.682999|8|-1.035259|8|2021-01-28|||||||||0.03673|0.03058|0.02743|0.02847|0.02727|0.02634|0.02826|0.02609|0.02564||||||||||||||||35525|20549|18065|14636|16313|14286|22028|26378|29073||||||||||||||||0.19218|0.12281|0.07562|0.08651|0.07375|0.08225|0.11662|0.11953|0.09414||||||||||||||||-0.18514|-0.1012|-0.08764|-0.08137|-0.09218|-0.08591|-0.11225|-0.12152|-0.10171||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2021-02-27 16:49:37|ED.D.BMW.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|7123|6376.3|0.02827|2021-01-28|0.02397|16|1.007731|13|-0.793763|10|2021-01-28|||||||||0.04218|0.02775|0.02592|0.02629|0.02668|0.02486|0.02491|0.02489|0.02397||||||||||||||||14441|9542|9200|7851|8830|8668|11249|13624|16239||||||||||||||||0.19771|0.11679|0.09739|0.10009|0.09952|0.10962|0.1171|0.13778|0.11851||||||||||||||||-0.18859|-0.11655|-0.09463|-0.082|-0.09564|-0.09148|-0.11852|-0.12533|-0.09744||||||||252|252|252|252|251|240|240|240|120|||||||||||||||||||||||||
2021-02-27 16:49:38|UA.D.BNTXUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|10902|8730.6|0.27468|2021-01-28|0.1746|20|3.042548|14|-2.752475|15|2021-01-28|||||||||||||||0.27933|0.22011|0.21319|0.20656|0.18294|0.18866|0.1746||||||||||||||||||69692|33808|24255|18348|15315|15944|28402||||||||||||||||||0.70497|0.38774|0.29236|0.22486|0.18805|0.17125|0.20734||||||||||||||||||-0.57946|-0.33563|-0.29061|-0.25748|-0.19902|-0.21879|-0.21832||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-02-27 16:49:38|SB.D.CCL.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|2677|569799.6|0.03859|2021-01-28|0.04862|16|2.591687|14|-2.227848|14|2021-01-28|||||||||||||||0.05395|0.04921|0.04862|0.04886|0.0489|0.04891|0.04901||||||||||||||||||1121596|545732|313861|228947|198833|222341|332526||||||||||||||||||0.67548|0.36628|0.22521|0.1934|0.19024|0.18123|0.16622||||||||||||||||||-0.61971|-0.34413|-0.24815|-0.1743|-0.17153|-0.19297|-0.1803||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-27 16:49:39|EJ.D.CSGN.CASH.IP|93|2021-02-26 08:35:00|2021-02-26 16:15:00|1313|68917.3|0.05976|2021-01-28|0.05298|10|1.020408|8|-1.005227|8|2021-01-28|||||||||0.07275|0.05715|0.05298|0.05327|0.05414|0.05316|0.45243|0.05335|0.05873||||||||||||||||131041|72277|48147|47008|48023|50546|86555|92892|116457||||||||||||||||0.25111|0.11327|0.09282|0.10638|0.09069|0.08742|0.11971|0.11148|0.1128||||||||||||||||-0.19615|-0.11587|-0.1|-0.09058|-0.09557|-0.10055|-0.12323|-0.1349|-0.10782||||||||252|252|252|251|252|252|251|252|84|||||||||||||||||||||||||
2021-02-27 16:49:40|ED.D.DCX.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|6613|20093|0.02467|2021-01-28|0.02427|10|1.342282|8|-1.225323|8|2021-01-28|||||||||0.03881|0.02967|0.02427|0.02499|0.02558|0.02466|0.02563|0.02532|0.02687||||||||||||||||37463|21634|22145|20058|18094|18597|26234|29375|34619||||||||||||||||0.23267|0.12363|0.10982|0.11272|0.09434|0.10736|0.13499|0.14747|0.12657||||||||||||||||-0.19943|-0.10963|-0.11393|-0.10216|-0.09681|-0.10384|-0.12597|-0.14126|-0.12399||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2021-02-27 16:49:41|ED.D.DHERGY.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|10545|3959.2|0.0788|2021-01-28|0.05198|15|1.705672|8|-3.050193|8|2021-01-28|||||||||0.08942|0.06207|0.05916|0.06035|0.05717|0.05734|0.05596|0.05198|0.05907||||||||||||||||8494|4683|3953|3214|3882|3320|5593|7023|8835||||||||||||||||0.31252|0.18308|0.16079|0.13368|0.12842|0.14709|0.17416|0.19738|0.12956||||||||||||||||-0.40098|-0.17179|-0.14314|-0.13859|-0.16435|-0.15798|-0.16409|-0.17516|-0.17053||||||||252|252|252|251|251|240|240|240|120|||||||||||||||||||||||||
2021-02-27 16:49:42|SB.D.DAL.CASH.IP|154|2021-02-26 09:00:00|2021-02-26 21:55:00|4785|68245.9|5.44554|2021-01-28|0.02532|19|25.555556|9|-1.579444|13|2021-01-28|32.35157|||||||||36.82694|41.81782|40.72283|6.46358|2.58834|0.89145|0.0297|0.0272|0.02657|0.02605|0.02532|0.02565|10.42633|26.96539|23.77948|976|||||||||228|111|377|5210|10044|137635|146313|93001|69283|66707|78001|140755|15158|2926|1507|0.09008|||||||||2.38944|0.21963|0.19881|0.2889|0.13456|0.2545|0.24575|0.16358|0.14366|0.12519|0.12409|0.1147|0.1071|0.10396|0.11304|-0.10425|||||||||-0.27078|-0.19837|-0.21908|-0.15381|-0.15047|-0.30146|-0.23604|-0.15549|-0.12309|-0.12065|-0.13975|-0.13998|-0.11187|-0.11837|-0.10594|118|103|109|97|226|244|249|252|252|252|252|252|252|195|123|110|||||||||||||||||||||||||
2021-02-27 16:49:43|ED.D.DBK.CASH.IP|96|2021-02-26 08:30:00|2021-02-26 16:25:00|1016.6|125613|0.04028|2021-01-28|0.02706|16|1.113402|8|-1.003384|8|2021-01-28|||||||||0.05399|0.03592|0.03167|0.03379|0.03231|0.03114|0.03204|0.03055|0.02706||||||||||||||||135646|81965|60225|57164|57803|64011|106208|110183|150902||||||||||||||||0.26517|0.13792|0.1062|0.1032|0.10676|0.10899|0.15704|0.12865|0.12281||||||||||||||||-0.27218|-0.11929|-0.11943|-0.09955|-0.10202|-0.10833|-0.17144|-0.14685|-0.10313||||||||252|252|252|252|252|241|240|240|120|||||||||||||||||||||||||
2021-02-27 16:49:44|ED.D.LHAG.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|1228|57787.6|0.07552|2021-01-28|0.06528|16|2.90927|8|-1.995249|8|2021-01-28|||||||||0.11186|0.07936|0.07033|0.06736|0.06784|0.06938|0.0686|0.06646|0.06528||||||||||||||||79373|41915|34722|29936|33402|50877|39954|52406|50805||||||||||||||||0.34936|0.21143|0.14113|0.15447|0.17501|0.22165|0.20476|0.20881|0.11483||||||||||||||||-0.40862|-0.19012|-0.14066|-0.14671|-0.16129|-0.17084|-0.19284|-0.20661|-0.16279||||||||252|252|252|252|251|240|240|240|120|||||||||||||||||||||||||
2021-02-27 16:49:44|SB.D.D.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|6831|53342.3|0.02792|2021-01-28|0.02307|20|0.782108|14|-0.679706|14|2021-01-28|||||||||||||||0.0726|0.03982|0.02994|0.02628|0.02449|0.02404|0.02307||||||||||||||||||40981|33165|24544|20641|20410|22164|48592||||||||||||||||||0.21287|0.15638|0.1017|0.0928|0.06937|0.07221|0.0931||||||||||||||||||-0.20969|-0.12785|-0.10615|-0.08589|-0.07763|-0.07472|-0.08371||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-27 16:49:45|EJ.D.DUFNSW.CASH.IP|93|2021-02-26 08:35:00|2021-02-26 16:15:00|6188|7084|0.1299|2021-01-28|0.11451|15|1.64486|8|-3.090424|8|2021-01-28|||||||||0.18997|0.53333|1.33634|1.75884|0.92673|0.12035|0.12508|0.11451|0.12285||||||||||||||||7451|3680|3427|3307|3307|3229|3953|4909|6643||||||||||||||||0.31023|0.20923|0.16272|0.17095|0.18889|0.20901|0.19467|0.22607|0.16464||||||||||||||||-0.42991|-0.1874|-0.18356|-0.19581|-0.19199|-0.14726|-0.19571|-0.21774|-0.19037||||||||252|250|247|244|249|246|250|249|84|||||||||||||||||||||||||
2021-02-27 16:49:46|SB.D.EQR.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|6541|22244.8|0.06216|2021-01-28|0.03142|20|1.725021|14|-0.992|14|2021-01-28|||||||||||||||0.12046|0.07053|0.05453|0.04549|0.0395|0.03705|0.03142||||||||||||||||||22313|16252|13737|11814|12056|13312|37427||||||||||||||||||0.29542|0.19615|0.12946|0.10561|0.094|0.10452|0.11142||||||||||||||||||-0.29301|-0.17245|-0.11839|-0.10079|-0.10257|-0.11129|-0.1223||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-27 16:49:46|UB.D.EXPE.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|16096|36121.4|0.13999|2021-01-28|0.06551|20|3.200618|14|-4.077337|14|2021-01-28|||||||||||||||0.20633|0.12593|0.1005|0.08953|0.07743|0.07482|0.06551||||||||||||||||||45077|26174|21020|21195|21824|21931|40889||||||||||||||||||0.48487|0.2832|0.18383|0.19341|0.17285|0.14261|0.1784||||||||||||||||||-0.50766|-0.27439|-0.20423|-0.16339|-0.16333|-0.17159|-0.1846||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-02-27 16:49:47|SC.D.FRT.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|10115|6384.2|0.15659|2021-01-28|0.09042|20|2.139749|14|-1.131558|14|2021-01-28|||||||||||||||0.3231|0.18756|0.55468|0.1254|0.11518|0.11098|0.09042||||||||||||||||||7383|5101|4158|3326|3644|3758|10941||||||||||||||||||0.41466|0.21623|0.17444|0.12272|0.11649|0.11638|0.12328||||||||||||||||||-0.34739|-0.23029|-0.16539|-0.11264|-0.10999|-0.12976|-0.12262||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-27 16:49:48|SC.D.F.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00||335008|4.71444|2021-01-28|0.1002|20|26.728111|9|-1.578073|16|2021-01-28|9.02992|||||||||26.76444|26.92679|31.5075|7.54078|8.90198|1.86615|0.102|0.10137|0.10046|0.10061|0.10068|0.1002|15.87265|9.73175|4.59069|11814|||||||||2025|3868|2169|19090|61168|987879|1127587|838952|652516|526894|579974|1097408|107436|30429|22718|0.17039|||||||||3.71476|0.26866|0.20653|0.22879|0.18455|0.35677|0.28909|0.22628|0.1947|0.16194|0.1507|0.15792|0.12814|0.27865|0.18423|-0.16837|||||||||-0.32029|-0.28037|-0.3004|-0.21501|-0.16461|-0.34018|-0.28055|-0.24335|-0.18779|-0.168|-0.15815|-0.13063|-0.16925|-0.18723|-0.14697|101|133|98|125|162|182|229|239|222|206|200|206|209|165|104|112|||||||||||||||||||||||||
2021-02-27 16:49:49|SC.D.GMUS.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|5125|75289.8|4.04344|2021-01-28|0.02186|20|15.694444|9|-2.192809|14|2021-01-28|12.9593|||||||||16.54013|20.67439|17.23098|7.46207|2.74964|0.92161|0.02588|0.02514|0.02371|0.02332|0.0224|0.02186|11.15598|18.05668|14.01189|3054|||||||||712|614|900|6783|15824|373964|386576|292640|195392|154097|153775|273290|36147|12157|4049|0.08717|||||||||0.95908|0.24024|0.22429|0.17335|0.15559|0.37731|0.293|0.23805|0.18083|0.14857|0.13936|0.14665|0.13685|0.21042|0.13817|-0.11585|||||||||-0.16683|-0.17454|-0.16103|-0.16593|-0.138|-0.40653|-0.28066|-0.24921|-0.15405|-0.16002|-0.15643|-0.14177|-0.11825|-0.10941|-0.12819|148|205|187|166|233|231|249|252|252|252|252|252|252|209|156|144|||||||||||||||||||||||||
2021-02-27 16:49:50|UB.D.GILD.CASH.IP|142|2021-02-26 00:45:00|2021-02-26 21:50:00|6135|33178|9.97842|2021-01-28|0.01789|20|1.760746|9|-2.471835|9|2021-01-28|41.4997|||||||||42.17673|61.64241|56.48156|25.40576|15.18919|3.52925|0.02326|0.02062|0.02003|0.01896|0.01879|0.01789|15.74952|41.98992|38.52832|509|||||||||481|323|731|1355|1432|58368|71420|46208|39804|38416|39682|105311|127307|429|389|0.07859|||||||||0.45317|0.16608|0.14133|0.10977|0.09705|0.25468|0.17312|0.1188|0.10086|0.08117|0.0907|0.08233|0.14409|0.0736|0.0861|-0.10402|||||||||-0.5888|-0.36168|-0.32414|-0.14088|-0.11493|-0.19141|-0.14638|-0.11169|-0.09055|-0.0866|-0.08917|-0.09253|-0.16883|-0.20518|-0.07909|75|82|67|66|175|193|233|252|252|252|252|252|252|142|55|73|||||||||||||||||||||||||
2021-02-27 16:49:51|SC.D.HLTUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|12371|28013.8|0.08204|2021-01-28|0.05161|20|1.75|14|-1.575342|14|2021-01-28|||||||||||||||0.18133|0.1069|0.08467|0.07033|0.06345|0.0606|0.05161||||||||||||||||||44017|23783|17774|16222|18616|18405|34953||||||||||||||||||0.33782|0.18989|0.11959|0.1196|0.10001|0.10215|0.11196||||||||||||||||||-0.32602|-0.20376|-0.13323|-0.10571|-0.10808|-0.13454|-0.11997||||126|252|252|252|251|252|252|||||||||||||||0||||||||||
2021-02-27 16:49:51|SD.D.JKSUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|5124|21748.7|0.28367|2021-01-28|0.15078|20|5.089326|16|-4.693761|16|2021-01-28|||||||||||||||0.30903|0.23144|0.22406|0.19946|0.18443|0.17133|0.15078||||||||||||||||||111585|53225|32315|21456|18836|19188|34663||||||||||||||||||1.01816|0.54177|0.48316|0.3627|0.259|0.2514|0.22246||||||||||||||||||-1.02533|-0.61006|-0.49123|-0.35008|-0.29614|-0.29639|-0.23213||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-27 16:49:52|SD.D.JMIAUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|4430|90191|0.22335|2021-01-28|0.14546|20|8.517542|16|-6.080327|16|2021-01-28|||||||||||||||0.26903|0.21103|0.19907|0.19864|0.17326|0.17747|0.14546||||||||||||||||||317719|171620|120041|99178|83197|72974|97220||||||||||||||||||1.51824|0.79581|0.64619|0.46705|0.4307|0.39497|0.28284||||||||||||||||||-1.20723|-0.7628|-0.60584|-0.47864|-0.38356|-0.38643|-0.35823||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-27 16:49:53|EG.D.KPN.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|270.7|96082.2|0.05045|2021-01-28|0.05405|10|1.11332|8|-0.760167|8|2021-01-28|||||||||0.06848|0.4353|0.05405|1.60709|0.82102|0.45183|0.44989|0.84512|0.84699||||||||||||||||129670|88235|72826|49585|47262|64825|72307|95418|118522||||||||||||||||0.16643|0.12087|0.10068|0.08156|0.09057|0.08031|0.1107|0.10176|0.08771||||||||||||||||-0.18638|-0.11605|-0.1006|-0.08291|-0.08109|-0.08024|-0.09337|-0.08818|-0.07675||||||||264|262|258|257|259|248|249|250|125|||||||||||||||||||||||||
2021-02-27 16:49:54|SD.D.LMT.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|33000|14047|0.06227|2021-01-28|0.04503|18|1.111707|14|-0.75139|14|2021-01-28|||||||||||||||0.10058|0.06162|0.05193|0.0485|0.04503|0.0461|0.04702||||||||||||||||||27333|16619|13306|11496|10818|12103|23058||||||||||||||||||0.2455|0.12985|0.09858|0.09399|0.07257|0.08699|0.09542||||||||||||||||||-0.20873|-0.1268|-0.11399|-0.09705|-0.07654|-0.09376|-0.10983||||126|252|252|252|252|252|252|||||||||||||||||0||||0||||
2021-02-27 16:49:55|EC.D.MCA.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|52330|1917.5|0.02339|2021-01-28|0.02101|15|1.376147|8|-0.823413|8|2021-01-28|||||||||0.03413|0.02368|0.02372|0.02297|0.02459|0.02319|0.02148|0.02101|0.02266||||||||||||||||3360|2182|2196|2042|2159|2255|3446|4150|5577||||||||||||||||0.18708|0.1043|0.08512|0.06807|0.07632|0.08095|0.09798|0.10896|0.09598||||||||||||||||-0.16475|-0.09529|-0.08462|-0.08001|-0.08038|-0.09095|-0.09607|-0.11351|-0.11095||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2021-02-27 16:49:55|UC.D.MRNAUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|15481|114255.2|0.10628|2021-01-28|0.07945|19|4.620952|14|-2.57649|16|2021-01-28|||||||||||||||0.14878|0.10809|0.09864|0.08972|0.08311|0.07945|0.08044||||||||||||||||||443773|235310|199000|123761|109921|103362|169724||||||||||||||||||0.96665|0.41869|0.38847|0.27288|0.24166|0.24132|0.29256||||||||||||||||||-0.72319|-0.4311|-0.3592|-0.27096|-0.21388|-0.26273|-0.26011||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-02-27 16:49:57|EJ.D.NESN.CASH.IP|93|2021-02-26 08:35:00|2021-02-26 16:15:00|9532|36056.7|0.01646|2021-01-28|0.02454|15|0.391466|8|-0.41816|8|2021-01-28|||||||||0.03087|0.02514|0.02611|0.02607|0.42306|0.02598|0.02625|0.02454|0.0287||||||||||||||||49597|28853|23530|22046|19493|24083|32660|39799|49130||||||||||||||||0.10087|0.06886|0.05608|0.04605|0.04558|0.05138|0.06586|0.06184|0.06519||||||||||||||||-0.08676|-0.0621|-0.0435|-0.04457|-0.04648|-0.05237|-0.06164|-0.06531|-0.06421||||||||252|252|252|252|252|251|252|252|84|||||||||||||||||||||||||
2021-02-27 16:49:58|SE.D.NIOUS.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|4603|453306|0.07282|2021-01-28|0.02472|18|43.629436|9|-3.877703|19|2021-01-28|0.64164|||||||||0.1122|1.08221|1.09392|0.06567|0.04588|0.04893|0.03193|0.02676|0.02522|0.02472|0.0257|0.0268|0.05546|0.05142|0.61063|22850|||||||||31281|13581|11300|86585|128779|2060619|1916808|1149443|782125|665340|746024|899887|251910|34024|18302|0.09007|||||||||1.81177|0.16192|0.12441|0.2823|0.20785|0.66296|0.51613|0.36116|0.26301|0.24251|0.26358|0.24797|0.17865|0.11819|0.08011|-0.08412|||||||||-0.2783|-0.13143|-0.13483|-0.24877|-0.21416|-0.57438|-0.50605|-0.33144|-0.26807|-0.22687|-0.28416|-0.26192|-0.195|-0.09261|-0.08431|168|204|202|202|204|204|228|252|252|252|252|252|252|217|180|179|||||||||||||||||||||||||
2021-02-27 16:49:59|EJ.D.NOV.CASH.IP|94|2021-02-26 08:30:00|2021-02-26 16:15:00|7807|54433.8|0.02219|2021-01-28|0.02218|15|0.494525|14|-0.803023|8|2021-01-28|||||||||0.03183|0.02466|0.0234|0.02332|0.02273|0.02337|0.02329|0.02218|0.02548||||||||||||||||51565|27839|23372|19552|17937|21573|42209|49231|59348||||||||||||||||0.12694|0.08445|0.07655|0.06708|0.06055|0.06361|0.08717|0.0894|0.07821||||||||||||||||-0.11826|-0.07671|-0.06167|-0.07326|-0.06002|-0.07239|-0.09574|-0.09502|-0.09008||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2021-02-27 16:49:59|KA.D.OCDO.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|2193|14772.1|0.07399|2021-01-28|0.06477|16|2.319696|8|-1.790102|8|2021-01-28|||||||||0.12917|0.46436|0.07527|0.07412|0.07296|0.06912|0.07262|0.06658|0.06477||||||||||||||||12267|7403|6498|7767|8678|10248|11636|17554|17692||||||||||||||||0.31585|0.15647|0.14344|0.14109|0.12318|0.15475|0.14582|0.15903|0.13607||||||||||||||||-0.28218|-0.17981|-0.13589|-0.12997|-0.13144|-0.13495|-0.13417|-0.14032|-0.13896||||||||264|264|263|264|257|252|252|252|126|||||||||||||||||||||||||
2021-02-27 16:50:01|UC.D.ORLY.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|44696|4314.4|0.11484|2021-01-28|0.07668|20|1.311483|14|-1.801963|14|2021-01-28|||||||||||||||0.23564|0.13112|0.10781|0.08888|0.08094|0.08176|0.07668||||||||||||||||||4581|3826|3115|2699|2744|2804|7576||||||||||||||||||0.35149|0.17444|0.10559|0.08043|0.08798|0.08253|0.11935||||||||||||||||||-0.26534|-0.17546|-0.12926|-0.09945|-0.08083|-0.08509|-0.11568||||126|252|252|252|252|252|251|||||||||||||||0||||||||||
2021-02-27 16:50:03|SE.D.PLTRUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|2388|1325495.2|0.04701|2021-01-28|0.06994|17|8.656224|14|-6.60258|14|2021-01-28|||||||||||||||0.12157|0.08381|0.075|0.06994|0.07014|0.07101|0.07246||||||||||||||||||1918235|822330|765715|456257|432384|529627|641855||||||||||||||||||1.4833|0.61622|0.67572|0.42953|0.3695|0.4753|0.37039||||||||||||||||||-1.27829|-0.66733|-0.59855|-0.3976|-0.33652|-0.40742|-0.36848||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-27 16:50:04|UC.D.PYPLVUS.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|25969|26975.5|2.14135|2021-01-28|0.02888|20|2.049389|14|-2.485717|14|2021-01-28|32.47089|||||||||34.78106|51.09499|44.57748|15.03371|9.68494|2.65204|0.04616|0.04248|0.03787|0.03236|0.03158|0.02888|14.44879|36.51948|34.17698|530|||||||||369|400|310|1367|1571|44879|41879|28079|22622|20954|23611|53565|63355|507|529|0.11544|||||||||0.21059|0.11273|0.12381|0.12068|0.1222|0.25355|0.2077|0.1421|0.13834|0.11028|0.09638|0.11846|0.17348|0.05208|0.15692|-0.11595|||||||||-0.2469|-0.22147|-0.16509|-0.14004|-0.15725|-0.27377|-0.21076|-0.16775|-0.14062|-0.1017|-0.11664|-0.14255|-0.15493|-0.10957|-0.0978|93|149|130|138|223|223|242|252|252|252|252|252|252|162|88|100|||||||||||||||||||||||||
2021-02-27 16:50:05|UC.D.PTONUS.CASH.IP|148|2021-02-26 09:00:00|2021-02-26 21:55:00|12020|33299|7.00412|2021-01-28|0.06932|19|2.394612|11|-2.528767|9|2021-01-28|23.71673|||||||||32.67671|51.96012|57.68685|20.41453|16.43428|3.46417|0.09717|0.08872|0.08237|0.07143|0.06932|0.07049|20.15311|26.46841|38.38135|507|||||||||172|138|180|915|951|50955|58490|38494|32869|27492|27846|49104|12732|335|521|0.14198|||||||||0.50577|0.62427|0.32674|0.24563|0.13748|0.47117|0.41129|0.26925|0.25704|0.18573|0.17412|0.18854|0.12869|0.11269|0.07437|-0.11474|||||||||-0.44171|-0.53661|-0.64932|-0.20726|-0.16377|-0.48062|-0.36438|-0.2727|-0.20417|-0.20658|-0.20108|-0.1979|-0.10085|-0.13699|-0.18449|81|74|59|79|145|149|218|252|252|252|252|252|252|161|84|89|||||||||||||||||||||||||
2021-02-27 16:50:06|KA.D.RIO.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|6188|34025.3|0.0294|2021-01-28|0.02774|15|1.319903|8|-0.781624|14|2021-01-28|||||||||0.04423|0.03157|0.02912|0.02936|0.02984|0.02855|0.0302|0.02774|0.02788||||||||||||||||24063|20443|18676|12459|11148|15374|30756|31598|33036||||||||||||||||0.24071|0.13408|0.12021|0.10629|0.09185|0.10702|0.14995|0.15434|0.11597||||||||||||||||-0.18834|-0.10773|-0.10459|-0.10984|-0.09927|-0.10371|-0.14998|-0.14514|-0.11421||||||||264|264|263|264|258|252|252|252|126|||||||||||||||||||||||||
2021-02-27 16:50:07|EJ.D.ROG.CASH.IP|93|2021-02-26 08:35:00|2021-02-26 16:15:00|29790|11059.3|0.02367|2021-01-28|0.02152|15|0.634675|8|-0.9375|8|2021-01-28|||||||||0.03319|0.0244|0.02346|0.02345|0.0234|0.02303|0.02319|0.02152|0.02469||||||||||||||||15852|7635|7398|6553|6228|7027|12399|14030|18124||||||||||||||||0.11926|0.07653|0.07821|0.07005|0.06604|0.06623|0.08904|0.08558|0.0822||||||||||||||||-0.13311|-0.07629|-0.06616|-0.06116|-0.05992|-0.06805|-0.08191|-0.08555|-0.09288||||||||252|252|252|252|251|252|252|252|84|||||||||||||||||||||||||
2021-02-27 16:50:08|KA.D.RR.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|107.55|444433.4|0.11594|2021-01-28|0.08587|16|2.740673|8|-6.555671|8|2021-01-28|||||||||0.15656|0.10604|0.09354|0.09241|0.47899|0.09525|0.09265|0.08732|0.08587||||||||||||||||695304|343014|244804|193851|243413|268611|352862|384218|534104||||||||||||||||0.39618|0.27262|0.20124|0.17215|0.20531|0.20605|0.24787|0.23754|0.19449||||||||||||||||-0.53878|-0.23411|-0.22087|-0.16961|-0.19925|-0.20655|-0.22892|-0.24848|-0.19496||||||||264|264|263|264|259|252|252|252|126|||||||||||||||||||||||||
2021-02-27 16:50:09|EG.D.RDSANA.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|1678.6|175270.5|0.02439|2021-01-28|0.0241|13|1.645413|8|-1.098627|8|2021-01-28|||||||||0.03798|0.02556|0.02556|0.02482|0.02494|0.0241|0.0269|0.02498|0.02427||||||||||||||||203344|113148|87193|68802|64344|77702|160922|157199|174331||||||||||||||||0.25093|0.12889|0.11854|0.1049|0.08829|0.1054|0.19378|0.15702|0.1647||||||||||||||||-0.20214|-0.12647|-0.11793|-0.10075|-0.09861|-0.11087|-0.16614|-0.15078|-0.11865||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2021-02-27 16:50:10|ED.D.SAPG.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|10172|18964.4|0.02548|2021-01-28|0.02258|10|0.679876|8|-0.956679|8|2021-01-28|||||||||0.02874|0.02355|0.02258|0.02326|0.02387|0.02406|0.02509|0.02442|0.02477||||||||||||||||37516|19844|18897|15772|17272|15454|26622|28420|31625||||||||||||||||0.16756|0.09281|0.08023|0.08367|0.06819|0.07435|0.11858|0.1144|0.11109||||||||||||||||-0.16948|-0.10786|-0.09301|-0.07745|-0.08388|-0.08229|-0.10721|-0.11199|-0.10051||||||||252|252|252|252|252|241|240|240|120|||||||||||||||||||||||||
2021-02-27 16:50:10|SG.D.SAP.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|12334|935.4|0.14557|2021-01-28|0.08424|15|0.681314|14|-0.772539|15|2021-01-28|||||||||||||||0.11291|0.08424|0.09565|0.49447|0.0962|0.09942|0.10109||||||||||||||||||3737|1070|1085|849|787|653|2555||||||||||||||||||0.1713|0.12106|0.11451|0.08432|0.06981|0.07169|0.08542||||||||||||||||||-0.14093|-0.1163|-0.1022|-0.08252|-0.06992|-0.0775|-0.08491||||126|252|252|252|251|251|252|||||||||||||||||||||||||
2021-02-27 16:50:11|ED.D.SIEGn.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|12790|8796.6|0.0248|2021-01-28|0.02358|14|1.568079|8|-0.764409|8|2021-01-28|||||||||0.03421|0.02806|0.02442|0.02363|0.02519|0.02452|0.02358|0.02391|0.02438||||||||||||||||21605|11045|10627|8578|9815|8856|13163|13636|20295||||||||||||||||0.17078|0.0965|0.07873|0.08141|0.07048|0.0785|0.11586|0.10359|0.11628||||||||||||||||-0.15383|-0.0893|-0.07518|-0.07187|-0.07893|-0.07409|-0.10208|-0.11193|-0.11572||||||||252|252|252|252|251|240|240|240|120|||||||||||||||||||||||||
2021-02-27 16:50:12|EC.D.GLEFP.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|2041.5|39424.7|0.04636|2021-01-28|0.02415|16|1.360621|8|-1.167867|8|2021-01-28|||||||||0.05645|0.02996|0.02755|0.02693|0.02625|0.02617|0.02843|0.02581|0.02415||||||||||||||||44280|30681|27922|21558|21701|36386|37370|45211|63498||||||||||||||||0.25443|0.14276|0.12298|0.12459|0.10097|0.12398|0.14329|0.13421|0.13133||||||||||||||||-0.2738|-0.14422|-0.12858|-0.10479|-0.11775|-0.11679|-0.16481|-0.16084|-0.13357||||||||264|264|264|264|263|252|252|252|126|||||||||||||||||||||||||
2021-02-27 16:50:14|UD.D.TSLA.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|66900|86133.2|0.11796|2021-01-28|0.02876|18|4.72437|21|-5.862069|21|2021-01-28|0.04646|||||||||5.35344|7.10368|7.12394|0.06582|0.05246|0.05477|0.03894|0.03554|0.032|0.02876|0.03041|0.03266|0.46087|0.55094|0.05276|8455|||||||||5599|2914|3101|28375|25230|198294|225656|148252|99101|90106|115744|142888|52145|12391|7187|0.04976|||||||||0.16688|0.09473|0.11866|0.1384|0.1089|0.3002|0.31917|0.21769|0.16997|0.15514|0.18361|0.1997|0.15116|0.08374|0.06239|-0.06387|||||||||-0.1624|-0.09389|-0.10363|-0.12158|-0.11339|-0.27651|-0.28365|-0.22655|-0.15367|-0.14814|-0.19536|-0.18255|-0.17642|-0.07349|-0.08274|203|249|243|243|252|252|252|252|252|252|252|252|252|252|202|202||||||||||||||||0||||0|||||
2021-02-27 16:50:15|EC.D.FP.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|3830.5|54189.3|0.02052|2021-01-28|0.022|16|1.192457|8|-0.82656|8|2021-01-28|||||||||0.03118|0.02426|0.02324|0.02415|0.0226|0.0222|0.02259|0.02233|0.022||||||||||||||||87189|50965|41803|34685|31983|36897|61435|74519|95601||||||||||||||||0.2102|0.11837|0.10726|0.10521|0.08494|0.10322|0.15431|0.14917|0.15603||||||||||||||||-0.18454|-0.12098|-0.12083|-0.09201|-0.09256|-0.10905|-0.15715|-0.13867|-0.12037||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2021-02-27 16:50:16|SH.D.UBERUS.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|5165|74662.7|7.32951|2021-01-28|0.02341|20|6.301887|9|-2.060932|21|2021-01-28|24.99144|||||||||40.47773|51.03643|45.50118|10.72584|4.65907|0.89966|0.03227|0.03001|0.02647|0.02632|0.02478|0.02341|12.76676|22.2768|32.45666|1255|||||||||537|286|533|2465|7348|221826|271179|194988|151690|130277|136153|267034|26558|4002|1489|0.14751|||||||||1.58234|0.21898|0.09123|0.19537|0.1292|0.35128|0.34851|0.23561|0.23143|0.19802|0.16309|0.17827|0.17226|0.12435|0.10615|-0.15637|||||||||-0.49139|-0.17726|-0.28087|-0.18642|-0.09984|-0.34812|-0.37299|-0.25433|-0.20039|-0.186|-0.17031|-0.20775|-0.18352|-0.14644|-0.12605|129|91|95|80|220|243|249|252|252|252|252|252|252|215|122|130|||||||||||||||||||||||||
2021-02-27 16:50:17|EG.D.ULNA.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|6090|6709.3|0.05263|2021-01-28|0.05054|15|2.86285|8|-3.122186|13|2021-01-28|||||||||0.10862|0.06338|0.05903|0.05787|0.05449|0.05493|0.05736|0.05054|0.0507||||||||||||||||14167|10515|8868|6270|6386|8423|11730|14029|17730||||||||||||||||0.39754|0.19132|0.18714|0.15753|0.14845|0.16641|0.22595|0.22914|0.21822||||||||||||||||-0.3181|-0.17605|-0.16722|-0.13877|-0.13475|-0.20311|-0.20569|-0.21595|-0.20593||||||||264|264|264|264|263|252|252|251|126|||||||||||||||||||||||||
2021-02-27 16:50:17|KA.D.ULVR.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|3730|65461.5|0.03017|2021-01-28|0.02752|14|1.462857|8|-0.698828|8|2021-01-28|||||||||0.04002|0.03117|0.0298|0.02925|0.02893|0.02878|0.02752|0.02814|0.02974||||||||||||||||29148|41087|33484|19450|16317|18793|40372|44121|50447||||||||||||||||0.16484|0.0934|0.0701|0.06524|0.07306|0.07263|0.09612|0.08841|0.11031||||||||||||||||-0.12729|-0.09321|-0.0712|-0.07945|-0.07469|-0.07303|-0.09763|-0.08852|-0.09508||||||||264|264|263|264|257|252|252|252|126|||||||||||||||||||||||||
2021-02-27 16:50:18|SH.D.UPS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|15784|19965.6|0.05167|2021-01-28|0.03057|20|0.950193|14|-0.68289|15|2021-01-28|||||||||||||||0.08132|0.04917|0.04474|0.03561|0.03077|0.03296|0.03057||||||||||||||||||46320|30172|22305|24071|22733|25446|50302||||||||||||||||||0.25917|0.13089|0.09396|0.08839|0.0739|0.07658|0.08552||||||||||||||||||-0.23113|-0.14798|-0.09085|-0.07661|-0.07463|-0.07879|-0.09315||||126|252|252|252|252|252|252||||||||||||||||0|||||||||
2021-02-27 16:50:19|UD.D.VRMUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|4415|14478.5|0.21892|2021-01-28|0.09514|20|4.252049|14|-1.796728|14|2021-01-28|||||||||||||||0.32397|0.1833|0.16301|0.14992|0.12185|0.11626|0.09514||||||||||||||||||38668|29637|23556|17914|23669|22420|41198||||||||||||||||||0.59197|0.36763|0.21709|0.19794|0.17606|0.20179|0.17937||||||||||||||||||-0.50724|-0.30847|-0.25491|-0.19822|-0.19066|-0.19213|-0.23003||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-27 16:50:20|SB.D.DIS.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|18984|63754|3.98531|2021-01-28|0.02599|20|7.366723|9|-1.256732|14|2021-01-28|29.46162|||||||||31.65975|30.33823|35.24236|6.40808|6.63097|1.76707|0.03816|0.03177|0.02954|0.02784|0.02777|0.02599|14.37577|36.59298|35.18239|581|||||||||273|217|326|1095|1944|86131|80074|54365|46201|37604|44559|87265|30101|2468|411|0.09927|||||||||0.95788|0.24102|0.20827|0.13584|0.08549|0.25183|0.17833|0.13087|0.10344|0.07821|0.08135|0.10217|0.11422|0.08778|0.08019|-0.09715|||||||||-0.22584|-0.17778|-0.19836|-0.11659|-0.09095|-0.2321|-0.17216|-0.13384|-0.10517|-0.08389|-0.09268|-0.10662|-0.12965|-0.0655|-0.05527|116|161|134|155|226|233|245|252|252|252|252|252|252|191|107|97|||||||||||||||||||||||||
2021-02-27 16:50:21|SH.D.WFC.CASH.IP|155|2021-02-26 09:00:00|2021-02-26 21:55:00|3613|186661.4|4.61777|2021-01-28|0.03098|15|67.021792|9|-2.614191|12|2021-01-28|19.48437|||||||||24.86876|22.58714|24.67689|5.69194|5.27563|0.89383|0.03098|0.03108|0.03131|0.03129|0.03121|0.03133|10.96063|22.23965|16.89317|2447|||||||||581|614|635|6778|20854|424458|429326|295254|244478|213051|222632|527543|70412|22935|2279|0.0689|||||||||4.47799|0.24158|0.2596|0.10728|0.11858|0.2867|0.21425|0.16102|0.13671|0.11246|0.10189|0.13131|0.09274|0.07656|0.09069|-0.06355|||||||||-0.19743|-0.11607|-0.14533|-0.15046|-0.12325|-0.24152|-0.20203|-0.14754|-0.11715|-0.11015|-0.12105|-0.12232|-0.09096|-0.09233|-0.07573|134|196|148|156|234|232|247|252|252|252|251|252|252|212|140|131|||||||||||||||||||||||||
2021-02-27 16:50:22|UD.D.WYNN.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|13164|17736.7|0.12577|2021-01-28|0.06235|20|1.581617|14|-1.607774|14|2021-01-28|||||||||||||||0.18819|0.11928|0.10978|0.09156|0.08216|0.07964|0.06235||||||||||||||||||59026|29592|19062|20220|14672|18167|33773||||||||||||||||||0.51802|0.2826|0.18854|0.18343|0.14152|0.14759|0.13502||||||||||||||||||-0.48528|-0.27852|-0.21894|-0.18078|-0.14604|-0.18138|-0.16252||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-27 16:50:23|UD.D.ZMUS.CASH.IP|153|2021-02-26 09:00:00|2021-02-26 21:55:00||10121.6|5.53477|2021-01-28|0.06992|20|1.97247|16|-2.783001|14|2021-01-28|29.21602|||||||||37.42408|46.70858|36.98714|11.68017|10.50195|1.08303|0.1004|0.08659|0.08474|0.07125|0.07474|0.06992|14.10126|25.39483|34.3286|582|||||||||334|452|824|1962|2777|54635|43064|29086|21684|18100|20951|40905|12782|542|461|0.07959|||||||||0.30682|0.19505|0.29018|0.18732|0.18841|0.39965|0.36174|0.2513|0.20967|0.1559|0.189|0.17012|0.09518|0.07339|0.07391|-0.13021|||||||||-0.33772|-0.2098|-0.32132|-0.16471|-0.16198|-0.45785|-0.30579|-0.25118|-0.19023|-0.15035|-0.16714|-0.17909|-0.13242|-0.06833|-0.06723|117|133|97|104|184|195|226|252|252|252|252|252|252|195|111|120||||||||||||||||0|||||||||
2021-02-27 16:50:24|EJ.D.ZURZ.CASH.IP|93|2021-02-26 08:35:00|2021-02-26 16:15:00|37200|2573.8|0.04283|2021-01-28|0.03759|15|0.555556|8|-0.701117|8|2021-01-28|||||||||0.05718|0.04347|0.04001|0.43723|0.03977|0.0387|0.43646|0.03759|0.04135||||||||||||||||3448|1928|1832|1518|1589|1812|2516|2970|3865||||||||||||||||0.14122|0.08521|0.0711|0.06931|0.0587|0.06212|0.08383|0.08182|0.09245||||||||||||||||-0.1471|-0.07936|-0.06666|-0.06452|-0.06411|-0.07086|-0.07999|-0.0887|-0.09531||||||||252|252|252|252|252|251|252|252|84|||||||||||||||||||||||||
2021-02-27 16:50:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|3.10683|18|7.0273|17|-7.519026|18|2021-01-17|3.13805|3.14037|3.16104|3.17325|3.15095|3.14554|3.13574|3.12792|3.11289|3.12136|3.11041|3.10848|3.13238|3.13306|3.13861|3.14734|3.1549|3.11941|3.10683|3.11022|3.17624|3.20197|3.17243|3.1301|253|232|229|230|246|230|234|224|200|199|222|239|232|215|237|231|278|247|235|219|255|217|183|223|0.5447|0.56702|0.43813|0.53558|0.60053|0.52415|0.54996|0.53374|0.42781|0.43745|0.58433|0.60709|0.45469|0.3934|0.69299|0.4198|0.82719|0.7597|0.5139|0.50346|0.56324|0.50956|0.46327|0.4175|-0.55879|-0.48531|-0.58331|-0.47603|-0.52626|-0.44783|-0.48254|-0.47913|-0.42487|-0.45102|-0.50054|-0.59509|-0.59322|-0.5037|-0.60581|-0.59399|-0.63473|-0.48773|-0.58688|-0.51205|-0.65608|-0.41047|-0.44991|-0.45757|188|192|192|192|192|192|192|192|216|216|216|216|198|204|204|204|204|204|204|204|204|204|168|168|||||||||||||||||||||||||
2021-02-27 16:50:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|3.10683|18|7.0273|17|-7.519026|18|2021-01-17|3.13805|3.14037|3.16104|3.17325|3.15095|3.14554|3.13574|3.12792|3.11289|3.12136|3.11041|3.10848|3.13238|3.13306|3.13861|3.14734|3.1549|3.11941|3.10683|3.11022|3.17624|3.20197|3.17243|3.1301|253|232|229|230|246|230|234|224|200|199|222|239|232|215|237|231|278|247|235|219|255|217|183|223|0.5447|0.56702|0.43813|0.53558|0.60053|0.52415|0.54996|0.53374|0.42781|0.43745|0.58433|0.60709|0.45469|0.3934|0.69299|0.4198|0.82719|0.7597|0.5139|0.50346|0.56324|0.50956|0.46327|0.4175|-0.55879|-0.48531|-0.58331|-0.47603|-0.52626|-0.44783|-0.48254|-0.47913|-0.42487|-0.45102|-0.50054|-0.59509|-0.59322|-0.5037|-0.60581|-0.59399|-0.63473|-0.48773|-0.58688|-0.51205|-0.65608|-0.41047|-0.44991|-0.45757|188|192|192|192|192|192|192|192|216|216|216|216|198|204|204|204|204|204|204|204|204|204|168|168|||||||||||||||||||||||||
2021-02-27 16:50:28|CS.D.BCHUSD.CFD.IP|267|2021-02-26 08:35:00|2021-02-27 16:45:00|487.26|806.1|0.82082|2021-01-28|0.73388|0|4.319465|3|-3.630846|6|2021-01-28|0.73388|0.73453|0.73466|0.73862|0.73755|0.73723|0.73711|0.73688|0.74884|0.75007|0.74786|0.74806|0.74817|0.74813|0.766|0.76708|0.76543|0.76422|0.7651|0.7631|0.78051|0.80314|0.76936|0.74945|696|654|601|615|608|600|577|583|582|589|612|618|651|629|645|621|732|634|591|579|598|582|440|633|0.38613|0.36846|0.35668|0.32879|0.36473|0.32205|0.35841|0.31858|0.33103|0.35418|0.3827|0.30565|0.38055|0.37233|0.37728|0.34059|0.62344|0.35814|0.28465|0.34293|0.3349|0.29633|0.30841|0.43726|-0.43056|-0.34758|-0.35306|-0.37404|-0.32353|-0.33433|-0.34655|-0.32565|-0.34734|-0.34293|-0.36309|-0.39887|-0.34267|-0.37139|-0.41569|-0.39374|-0.45006|-0.34534|-0.33145|-0.28173|-0.36182|-0.29236|-0.29242|-0.33642|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|0||||0||0|||0|0|||0|0|||0|||||0||
2021-02-27 16:50:28|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-01-28|0.02243|9|0.11816|8|-0.089266|13|2021-01-28|||||||||0.02279|0.02243|0.02257|0.02254|0.02261|0.0225|0.02265|0.02256|0.02289|0.0239|||||||||||||||940|758|657|636|671|818|1251|1032|947|259|||||||||||||||0.02976|0.01905|0.01523|0.01601|0.01607|0.01784|0.02266|0.02046|0.01752|0.01454|||||||||||||||-0.02459|-0.02051|-0.01569|-0.01477|-0.0145|-0.02336|-0.02603|-0.01937|-0.01638|-0.01406|||||||264|263|264|264|255|252|252|252|252|250|||||||||||||||||||||||||
2021-02-27 16:50:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-01-28|0.0193|1|0.425154|18|-0.386007|2|2021-01-28|0.01931|0.0193|0.01931|0.01931|0.01931|0.0193|0.01931|0.01931|0.0193|0.0193|0.01931|0.01931|0.0193|0.0193|0.01932|0.01932|0.01932|0.01932|0.01931|0.01931|0.01931|0.0193||0.01932|64|68|67|54|46|43|56|132|188|153|121|137|243|519|702|743|630|538|481|516|512|314||51|0.02868|0.02847|0.02586|0.02399|0.02165|0.023|0.02508|0.03415|0.04278|0.03267|0.02838|0.03043|0.03531|0.05485|0.05297|0.05125|0.04207|0.04832|0.04027|0.03871|0.04227|0.03432||0.03172|-0.03186|-0.03668|-0.03541|-0.02408|-0.02063|-0.01939|-0.02359|-0.03878|-0.03561|-0.03329|-0.02761|-0.02594|-0.03699|-0.05511|-0.06168|-0.04483|-0.04696|-0.04051|-0.04269|-0.03528|-0.04286|-0.03687||-0.02631|255|264|257|255|250|248|256|264|264|264|264|264|264|264|264|264|262|261|252|251|249|251|257|||||||||||||||||||||||||
2021-02-27 16:50:31|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-01-28|0.02354|3|0.240021|18|-0.221694|2|2021-01-28|0.02355|0.02355|0.02357|0.02354|0.02354|0.02354|0.02355|0.02355|0.02355|0.02355|0.02356|0.02355|0.02354|0.02354|0.02355|0.02356|0.02355|0.02355|0.02354|0.02354|0.02354|0.02355||0.02357|242|222|262|202|154|151|200|339|443|330|291|279|497|1100|1427|1520|1229|991|1017|969|921|595||223|0.02254|0.02364|0.01958|0.01939|0.02026|0.02095|0.01861|0.0293|0.03292|0.02351|0.02073|0.02354|0.02443|0.03627|0.0373|0.03667|0.03508|0.03171|0.0303|0.02919|0.03126|0.02574||0.02258|-0.02401|-0.02831|-0.02923|-0.02216|-0.0185|-0.01848|-0.02236|-0.02717|-0.02727|-0.02791|-0.02297|-0.02368|-0.02508|-0.03741|-0.04158|-0.0326|-0.03328|-0.02955|-0.03321|-0.03022|-0.02825|-0.02627||-0.02238|226|232|200|187|163|169|197|246|257|249|250|247|255|262|263|264|258|254|244|244|236|231|223|||||||||||||||||||||||||
2021-02-27 16:50:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-01-28|0.02917|0|0.080483|18|-0.079751|2|2021-01-28|0.02917|0.02918|0.02919|0.02917|0.02918|0.02919|0.02917|0.02918|0.02917|0.02918|0.02919|0.02918|0.02917|0.02917|0.02917|0.02918|0.02917|0.02917|0.02917|0.02918|0.02917|0.02917||0.02918|1171|1324|2028|880|1223|980|975|1693|1757|1606|1433|1467|2030|3857|5053|5204|4360|3443|4271|3842|3268|2688||1082|0.01371|0.0163|0.01217|0.01209|0.01278|0.01093|0.01106|0.01537|0.01332|0.01161|0.01195|0.01187|0.01225|0.01529|0.01552|0.01518|0.01489|0.01487|0.01523|0.01566|0.01495|0.0127||0.01219|-0.01391|-0.01561|-0.0186|-0.01339|-0.01222|-0.01197|-0.01251|-0.01272|-0.01238|-0.01219|-0.01238|-0.01174|-0.0136|-0.01787|-0.01753|-0.01358|-0.01464|-0.0137|-0.0158|-0.01449|-0.01412|-0.01277||-0.01198|150|154|123|96|93|90|113|204|223|202|187|175|200|245|245|239|234|219|205|188|203|173|150|||||||||||||||||||||||||
2021-02-27 16:50:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-01-28|0.01589|17|0.034247|18|-0.056495|13|2021-01-28|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.01589|0.0159|0.0159|0.0159|0.0159||0.0159|519|570|729|423|538|455|553|761|991|902|670|670|1177|2531|2718|3138|2690|2286|2728|2392|2100|1941||440|0.00602|0.0069|0.0063|0.00598|0.00578|0.00571|0.00605|0.00795|0.00703|0.00602|0.00597|0.00602|0.00618|0.00776|0.00749|0.00838|0.00665|0.00753|0.00924|0.00803|0.00789|0.0066||0.00645|-0.00732|-0.00736|-0.00779|-0.0059|-0.00629|-0.00594|-0.00585|-0.00653|-0.00584|-0.00595|-0.00623|-0.00606|-0.00599|-0.00844|-0.00856|-0.00735|-0.00821|-0.00662|-0.00757|-0.00759|-0.00701|-0.00682||-0.0057|134|139|121|94|74|71|98|180|214|171|163|180|176|233|236|238|221|202|176|179|178|160|139|||||||||||||||||||||||||
2021-02-27 16:50:34|CO.D.LH.FWM1.IP|0|none|||0|0|2021-01-28|0.21785|15|1.238252|14|-1.429573|14|2021-01-28|||||||||||||||0.21822|0.21785|0.21809|0.21795|0.21787|0.23831|||||||||||||||||||317|171|123|92|166|494|||||||||||||||||||0.2691|0.15644|0.12086|0.0943|0.10674|0.14241|||||||||||||||||||-0.26475|-0.1415|-0.13308|-0.08201|-0.10873|-0.05348|||||126|252|252|252|252|21|||||||||||||||||||||||||
2021-02-27 16:50:35|IR.D.FOAT.FWM1.IP|113|2021-02-26 08:35:00|2021-02-26 17:55:00|16357|1886.2|0.03273|2021-01-28|0.03018|10|0.107456|14|-0.08995|0|2021-01-28|11.99444|12.69496|11.31927|17.57093|22.49693|20.02638|11.21754|0.03095|0.03025|0.0303|0.03018|0.03045|0.03063|0.03035|0.0304|0.03028|0.03052|0.43371|4.62126|3.20487|||||21|13|13|9|8|8|24|375|949|1150|981|830|815|1048|1344|1182|788|202|39|21|||||0.01231|0.0114|0.00821|0.00746|0.00635|0.00733|0.00877|0.01513|0.02066|0.0146|0.01312|0.01199|0.01324|0.01595|0.01871|0.01725|0.01548|0.01065|0.00901|0.00917|||||-0.01149|-0.01044|-0.01128|-0.00682|-0.00691|-0.00674|-0.00934|-0.01538|-0.01818|-0.01858|-0.01397|-0.01239|-0.01435|-0.01734|-0.019|-0.01663|-0.01416|-0.01006|-0.00942|-0.00849|||||117|150|124|114|89|110|143|252|252|252|252|252|252|252|252|252|252|248|196|189|||||||||||||||||||||||||
2021-02-27 16:50:36|IR.D.FBTP.FWM1.IP|113|2021-02-26 08:35:00|2021-02-26 17:55:00|14978|1213.1|0.03507|2021-01-28|0.03355|9|0.172448|15|-0.402561|17|2021-01-28||||||||0.03448|0.03377|0.03355|0.03404|0.03358|0.03403|0.03394|0.03393|0.03385|0.03409|0.03525||||||||||||||346|769|846|755|725|607|746|825|927|593|222||||||||||||||0.02558|0.03106|0.02577|0.02142|0.02084|0.01969|0.02278|0.02492|0.02596|0.01846|0.01953||||||||||||||-0.02557|-0.02673|-0.02337|-0.02148|-0.02408|-0.02183|-0.02327|-0.02302|-0.02387|-0.01971|-0.02003|||||||252|252|252|252|252|252|252|252|252|252|246|||||||||||||||||||||||||
2021-02-27 16:50:37|IR.D.FGBM.FWM1.IP|149|2021-02-26 08:35:00|2021-02-26 20:55:00|13436|2575|0.0218|2021-01-28|0.02219|8|0.059119|14|-0.029619|15|2021-01-28|12.02022|15.01933|3.94377|10.73438|26.68295|10.2769|4.93975|0.93527|0.02219|0.0222|0.0222|0.0222|0.02219|0.02223|0.02219|0.02219|0.02223|0.02219|0.98366|1.08579|7.38945||||91|64|79|29|50|53|118|958|1824|1836|1946|1594|1591|2105|2582|2519|2060|783|326|180|249||||0.00779|0.00839|0.0074|0.0074|0.0074|0.0074|0.00942|0.00871|0.01064|0.00893|0.00888|0.008|0.00837|0.00935|0.01023|0.00865|0.00881|0.00863|0.00837|0.00771|0.0074||||-0.01042|-0.00827|-0.00854|-0.0074|-0.0074|-0.0074|-0.00875|-0.00912|-0.0089|-0.00863|-0.00829|-0.00765|-0.00764|-0.00982|-0.00962|-0.00914|-0.00884|-0.00803|-0.0074|-0.0074|-0.0074||||75|80|51|28|30|39|61|219|226|201|189|169|178|198|216|214|186|135|104|94|95|||||||||||||||||||||||||
2021-02-27 16:50:38|IR.D.JGB.FWM1.IP|40|2021-02-26 08:35:00|2021-02-26 13:10:00|15074|2.5|2.54213|2021-01-28|5.30183|3|0.02639|23|-0.046165|23|2021-01-28|9.17682|11.834||5.30183|12.96061|10.49401|25.6715|26.56121|22.85837|29.06285|47.7838|50.02185|41.25297|27.97148|20.96407|23.30862|35.74198|60.84158||||||5.69952|8|7||9|6|11|4|2|3|3|2|0|4|3|3|2|5|2||||||13|0.00793|0.00726||0.00847|0.00685|0.0072|0.00741|0.00676|0.00675|0.00658|0.007|0.00659|0.00716|0.00704|0.00716|0.00688|0.00681|0.00718||||||0.01082|-0.00807|-0.00723||-0.00753|-0.00658|-0.00696|-0.00716|-0.00658|-0.00675|-0.00658|-0.00693|-0.00675|-0.00697|-0.00708|-0.00712|-0.00724|-0.00658|-0.00672||||||-0.01236|186|178|95|147|153|78|147|184|31|67|116|114|136|129|116|126|97|53|||||||||||||||||||||||||
2021-02-27 16:50:39|IR.D.FGBL.FWM1.IP|149|2021-02-26 08:35:00|2021-02-26 20:55:00|17387|4135.1|0.01752|2021-01-28|0.01691|8|0.221051|0|-0.101741|0|2021-01-28|3.67586|1.35069|2.6348|4.6798|5.76339|2.77924|0.49345|0.01695|0.01691|0.01693|0.01693|0.01691|0.01691|0.01695|0.01697|0.017|0.01691|0.41856|0.42871|0.01723|0.44476||||118|87|78|46|51|53|153|1438|3135|3102|2916|2250|2423|3303|4310|3865|2844|1025|402|264|249||||0.01734|0.00887|0.00817|0.00679|0.00708|0.00702|0.00968|0.01559|0.0226|0.01459|0.01187|0.01252|0.01321|0.01594|0.0173|0.01789|0.01357|0.0114|0.0094|0.00865|0.009||||-0.01432|-0.00935|-0.00936|-0.00744|-0.00649|-0.00715|-0.00878|-0.01616|-0.0169|-0.01788|-0.01343|-0.01176|-0.01282|-0.01706|-0.0182|-0.01621|-0.01334|-0.01014|-0.00954|-0.00802|-0.0086||||164|225|191|193|174|181|210|252|252|252|252|252|252|252|252|252|252|249|243|227|234|||||||||||||||||||||||||
2021-02-27 16:50:40|EN.D.LGO.FWM2.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|525.8|200.4|0.86004|2021-01-13|0.29697|15|1.204261|6|-1.173709|15|2021-01-13|||1.30158|6.00544|6.95491|4.37224|3.15187|0.30161|0.29854|0.30228|0.29884|0.29903|0.29961|0.29901|0.30124|0.29697|0.30025|0.29951|0.30219|0.30249|4.08869|2.97484|40.27148||||15|11|21|16|67|101|235|228|191|151|188|147|234|246|650|396|126|86|65|36|2||||0.10195|0.06373|0.07533|0.06514|0.13473|0.10895|0.1285|0.14273|0.11589|0.10601|0.11006|0.13403|0.19304|0.14486|0.12617|0.11915|0.13502|0.10473|0.11145|0.10049|0.0812||||-0.08755|-0.08185|-0.0763|-0.08154|-0.08923|-0.11469|-0.1337|-0.15037|-0.13717|-0.09414|-0.12578|-0.12354|-0.15653|-0.19035|-0.14605|-0.13419|-0.10591|-0.14809|-0.11346|-0.07739|-0.08908||100|105|90|98|105|108|108|108|108|108|108|108|108|108|102|96|96|95|79|75|20|||||||||||||||||||||||||
2021-02-27 16:50:41|CO.D.CFI.FWM2.IP|101|2021-02-26 08:35:00|2021-02-26 16:55:00|3724|105.4|0.22249|2021-01-28|0.23337|9|1.250763|7|-1.520119|16|2021-01-28||||||||0.24513|0.2374|0.23337|0.61139|0.23648|0.23564|0.6224|0.99859|1.00264|0.2432|||||||||||||||78|78|103|77|61|72|79|92|92|129|||||||||||||||0.19877|0.17379|0.13701|0.12521|0.11999|0.13154|0.11835|0.12849|0.13474|0.16048|||||||||||||||-0.19512|-0.16509|-0.1562|-0.12779|-0.14118|-0.13665|-0.15779|-0.16045|-0.15428|-0.16149||||||||264|263|264|262|264|262|261|263|262|264|||||||||||||||||||||||||
2021-02-27 16:50:42|SE.D.PANWUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|35816|13522.5|0.14855|2021-01-28|0.07598|20|1.529378|14|-1.575323|14|2021-01-28|||||||||||||||0.26109|0.14584|0.12375|0.10745|0.09423|0.08806|0.07598||||||||||||||||||13315|8502|6421|5654|5859|5801|12199||||||||||||||||||0.39398|0.17408|0.15402|0.1168|0.10831|0.09721|0.12452||||||||||||||||||-0.31964|-0.19509|-0.14126|-0.1168|-0.0954|-0.09972|-0.11725||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-02-27 16:50:43|UA.D.ABNBUS.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|20563|49568.3|1.60659|2021-01-28|0.15216|20|3.324394|15|-5.065946|14|2021-01-28|25.75303|||||||||44.12241|45.71216|50.47882|5.29731|12.13151|2.51564|0.20312|0.18588|0.17707|0.16894|0.15323|0.15216|12.87105|24.62527|31.57845|604|||||||||249|451|374|1373|1419|52258|50855|38178|30528|31216|34040|50957|2383|709|638|0.19043|||||||||0.43459|0.14884|0.26224|0.27557|0.20229|0.62557|0.50691|0.39594|0.40155|0.33442|0.28908|0.38343|0.16168|0.12051|0.1692|-0.12885|||||||||-0.55612|-0.34086|-0.4246|-0.1928|-0.18485|-0.64853|-0.52485|-0.3987|-0.30176|-0.26335|-0.3078|-0.31464|-0.22976|-0.18292|-0.15899|106|88|82|80|185|186|227|252|252|252|252|252|252|176|115|118|||||||||||||||||||||||||
2021-02-27 16:50:44|UA.D.BIDU.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|28230|47682.2|1.46119|2021-01-28|0.05697|20|3.592522|15|-3.217125|14|2021-01-28|8.05994|||||||||4.04885|4.56975|11.5098|1.77436|2.1693|0.14892|0.08464|0.0764|0.07349|0.06721|0.06837|0.05697|10.65669|20.46175|10.948|1658|||||||||4562|2408|2103|5448|4459|100469|110913|78488|42925|33518|37523|60327|36498|867|1244|0.09454|||||||||0.34183|0.15805|0.15413|0.16533|0.1411|0.45128|0.40011|0.36275|0.20786|0.21119|0.15412|0.17329|0.09862|0.09198|0.07971|-0.08951|||||||||-0.29544|-0.13892|-0.18473|-0.16604|-0.16861|-0.54004|-0.39909|-0.3289|-0.20738|-0.17797|-0.15883|-0.20259|-0.11296|-0.12565|-0.10683|177|238|230|213|249|249|252|252|252|252|252|252|252|220|148|177||||||||||||||||0||0|0||||||
2021-02-27 16:50:45|UC.D.NVDA.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00||25251.7|2.75333|2021-01-28|0.03418|20|1.909641|14|-1.755647|14|2021-01-28|22.94854|||||||||25.43282|44.06917|38.56882|2.15615|1.35807|0.49431|0.04491|0.04171|0.0384|0.03424|0.03599|0.03418|11.64697|21.73598|18.04469|774|||||||||393|346|380|2516|2530|48306|44667|27722|23789|21082|22162|50333|21378|850|880|0.04647|||||||||0.18424|0.1097|0.09102|0.10314|0.0811|0.2636|0.1899|0.15046|0.13122|0.11777|0.10614|0.13412|0.07727|0.06787|0.04182|-0.05251|||||||||-0.15068|-0.17057|-0.14831|-0.10103|-0.09297|-0.2224|-0.2081|-0.15014|-0.13554|-0.09928|-0.11445|-0.13988|-0.08657|-0.06276|-0.06607|162|168|162|167|248|245|252|252|252|252|252|252|252|208|134|145||||||||||||||||0|0|0|||0||||
2021-02-27 16:50:46|EZ.D.ROBINGREY.Month2.IP|1|2021-02-26 14:50:00|2021-02-26 14:50:00|53|0|11.32075|2021-01-28|11.32075|8|6.666667|18|-17.073171|15|2021-01-28|||||||11.76471|11.43791|11.32075|11.73109|11.76923|11.59447|||11.48352|11.81174|12.13235|13.11828|13.36033|12.48001|13.654|13.64106|14.40321|15|||||||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.96154|1.88679|||3.81042|||3.48837|||||||||||||-1.96078|||||-9.04679|-4||-2.3823|-4.25532|||-1.19048||1|2|3|3|2|2|2|4|2|5|8|4|4|3|3|1|||||||||||||||||||||||||
2021-02-27 16:50:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-01-28|9.23077|13|1.587302|20|-1.092896|9|2021-01-28||||||||||9.89041||||9.23077|9.66671|||9.67798|9.75674|9.50404|9.375|9.94475||9.72973||||||||||0||||0|0|||0|0|0|0|0||0|||||||||||||||1.07527|||||1.57068|1.5873|||||||||||||-1.0929|||||-1.05847||||-0.54348||||||2|1|4|3|2|2|1|1|1|||||||||||||||||||||0||||
2021-02-27 16:50:47|UD.D.SPWR.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|3461|48144.5|0.22592|2021-01-28|0.0881|20|8.643952|16|-5.996055|15|2021-01-28|||||||||||||||0.22163|0.14863|0.13457|0.11727|0.10816|0.10318|0.0881||||||||||||||||||291155|167760|118056|91033|76532|67637|119134||||||||||||||||||1.34876|0.86395|0.63966|0.45708|0.44097|0.32593|0.38837||||||||||||||||||-1.25843|-0.84725|-0.65238|-0.45782|-0.39024|-0.37905|-0.3486||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-02-27 16:50:48|SE.D.NETUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|7399|47111.9|0.10223|2021-01-28|0.08079|20|2.965235|16|-2.712329|14|2021-01-28|||||||||||||||0.24327|0.14138|0.11304|0.10864|0.10189|0.09353|0.08079||||||||||||||||||100006|47809|35161|24918|21609|26059|49672||||||||||||||||||0.77507|0.37526|0.2923|0.24149|0.16414|0.15821|0.1942||||||||||||||||||-0.71065|-0.38187|-0.25774|-0.24311|-0.17304|-0.17341|-0.18197||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-02-27 16:50:48|UD.D.ZNGA.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|1114|236347.9|0.08813|2021-01-28|0.10006|16|4.571429|14|-2.643573|14|2021-01-28|||||||||||||||0.10072|0.10032|0.10006|0.10052|0.59014|0.10049|0.10081||||||||||||||||||476989|313061|210747|227547|194984|188509|407121||||||||||||||||||0.46574|0.25989|0.19449|0.19737|0.15698|0.17477|0.18335||||||||||||||||||-0.49275|-0.26417|-0.22045|-0.17406|-0.17143|-0.18008|-0.17563||||126|244|235|223|204|214|219|||||||||||||||||||||||||
2021-02-27 16:50:49|SI.D.ARKKUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|13040|33077.3|0.08022|2021-01-28|0.05328|20|2.15174|16|-2.129496|14|2021-01-28|||||||||||||||0.10282|0.06834|0.07114|0.06277|0.0592|0.05745|0.05328||||||||||||||||||65482|17763|8776|7227|5037|5670|15176||||||||||||||||||0.36322|0.23149|0.15614|0.14864|0.10819|0.10745|0.11123||||||||||||||||||-0.42989|-0.27354|-0.17113|-0.13756|-0.1083|-0.11844|-0.12488||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-02-27 16:50:50|SI.D.ARKGUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|9359|14538.6|0.08899|2021-01-28|0.05345|20|2.324401|14|-2.9702|14|2021-01-28|||||||||||||||0.11349|0.07941|0.0723|0.06669|0.06202|0.06358|0.05345||||||||||||||||||37706|13146|8350|5807|5602|6377|13620||||||||||||||||||0.43435|0.27195|0.15642|0.14368|0.1168|0.12448|0.13733||||||||||||||||||-0.61434|-0.29546|-0.19204|-0.14396|-0.12777|-0.14247|-0.1259||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-27 16:50:51|SI.D.ARKQUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|8593|1862|0.12807|2021-01-28|0.0848|20|2.339505|16|-1.700458|16|2021-01-28|||||||||||||||0.14467|0.10513|0.09349|0.08868|0.08604|0.08945|0.0848||||||||||||||||||2876|1602|830|603|401|590|918||||||||||||||||||0.2853|0.16197|0.13477|0.11089|0.08289|0.08956|0.09091||||||||||||||||||-0.27335|-0.20746|-0.15202|-0.09922|-0.08236|-0.10374|-0.10778||||126|252|252|251|252|252|252|||||||||||||||||||||||||
2021-02-27 16:50:51|SI.D.ARKFUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|5523|9668.6|0.09726|2021-01-28|0.04115|20|1.336055|16|-1.61597|14|2021-01-28|||||||||||||||0.06721|0.05187|0.04665|0.04707|0.04464|0.44232|0.04115||||||||||||||||||25814|4990|2990|2039|1539|2443|3381||||||||||||||||||0.23192|0.14535|0.1067|0.0875|0.0755|0.07221|0.07771||||||||||||||||||-0.25963|-0.1621|-0.11456|-0.0976|-0.07663|-0.08324|-0.08944||||126|252|252|252|252|250|251|||||||||||||||||||||||||
2021-02-27 16:50:52|SI.D.ARKWUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|16092|5017.2|0.10505|2021-01-28|0.06096|20|1.917368|16|-1.456607|16|2021-01-28|||||||||||||||0.11696|0.07906|0.07|0.06853|0.0671|0.06601|0.06096||||||||||||||||||14263|2297|1635|800|635|665|1438||||||||||||||||||0.3185|0.16747|0.13048|0.10499|0.08591|0.08583|0.09444||||||||||||||||||-0.30849|-0.21215|-0.14872|-0.11343|-0.08694|-0.10083|-0.09521||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-27 16:50:53|SI.D.PRNTUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|3980|1131.7|5.50147|2021-01-28|1.98112|14|1.508296|16|-2.361446|14|2021-01-28|||||||||||||||1.98112|3.33534|10.81284|9.44011|12.24598|16.29655|14.29733||||||||||||||||||1139|633|414|230|231|381|413||||||||||||||||||0.39393|0.2538|0.21791|0.17718|0.14601|0.13332|0.14958||||||||||||||||||-0.33498|-0.20247|-0.22939|-0.19845|-0.15201|-0.14257|-0.15599||||122|229|208|196|183|199|206|||||||||||||||||||||||||
2021-02-27 16:50:54|SI.D.IZRLUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|3270|508.2|13.23597|2021-01-28|11.60861|14|1.905654|15|-1.538462|15|2021-01-28|||||||||||||||11.60861|17.43444|32.12209|43.03556|50.1293|49.28717|28.36097||||||||||||||||||936|380|487|153|220|191|484||||||||||||||||||0.22592|0.24827|0.12745|0.12238|0.10041|0.10088|0.09756||||||||||||||||||-0.36238|-0.16628|-0.15933|-0.12602|-0.11717|-0.11563|-0.12338||||53|99|94|77|66|57|71|||||||||||||||||||||||||
2021-02-27 16:50:54|UA.D.CANUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|1514|149460|0.34526|2021-01-28|0.19025|17|6.141732|14|-8.868502|15|2021-01-28|||||||||||||||0.27178|0.20515|0.19544|0.19025|0.63033|0.19078|0.63434||||||||||||||||||414911|240582|157616|124264|119142|135823|132882||||||||||||||||||1.84288|0.94506|0.69536|0.65711|0.53961|0.55836|0.51016||||||||||||||||||-1.61993|-0.97005|-0.64936|-0.53386|-0.48173|-0.54359|-0.44285||||126|250|241|227|226|234|228|||||||||||||||||||||||||
2021-02-27 16:50:55|UC.D.RIOTUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|4370|251666.6|0.28915|2021-01-28|0.1263|20|6.042885|14|-5.690722|14|2021-01-28|||||||||||||||0.237|0.17024|0.15511|0.1407|0.13784|0.13866|0.1263||||||||||||||||||894188|467729|355815|277017|290737|239212|287169||||||||||||||||||1.79377|0.95546|0.87367|0.65164|0.62149|0.58792|0.50165||||||||||||||||||-1.38762|-0.9947|-0.72387|-0.62458|-0.55206|-0.50874|-0.56927||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-02-27 16:50:56|KN.D.HIVECN.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|480|74939.7|0.2528|2021-01-28|0.47066|14|6.719368|14|-4.428044|14|2021-01-28|||||||||||||||0.47066|0.80611|1.60099|1.2108|0.83008|2.48653|2.35901||||||||||||||||||227091|110570|86685|55911|68021|53987|76053||||||||||||||||||1.29143|0.69505|0.68988|0.59291|0.58012|0.59465|0.59816||||||||||||||||||-1.09981|-0.81334|-0.77522|-0.48284|-0.65525|-0.59242|-0.56724||||132|262|252|244|250|240|256|||||||||||||||||||||||||