2021-02-26 08:29:27|IX.D.SPTRD.IFE.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|3835.99|6873.5|0.01543|2021-01-27|0.01056|15|0.47347|16|-0.506387|21|2021-01-27|0.01584|0.01584|0.01584|0.01584|0.01585|0.01585|0.01584|0.01584|0.01584|0.01584|0.01584|0.01584|0.01585|0.01585|0.01321|0.01056|0.01057|0.01057|0.01178|0.01146|0.01124|0.02613|0.03964|0.01584|1019|1085|823|716|599|613|531|816|1574|1100|893|1293|1754|2483|14069|15856|11820|8621|6875|9806|18521|4608|0|877|0.03422|0.02952|0.02714|0.02169|0.02115|0.02444|0.0247|0.03023|0.04051|0.0325|0.02639|0.03029|0.03052|0.03086|0.05236|0.06472|0.05262|0.04841|0.03905|0.04959|0.06029|0.03521|0.01216|0.03267|-0.03299|-0.03743|-0.0277|-0.02737|-0.02383|-0.02988|-0.01983|-0.03046|-0.04435|-0.02778|-0.02723|-0.03351|-0.03904|-0.03675|-0.059|-0.07479|-0.06045|-0.04524|-0.04128|-0.05206|-0.06196|-0.03589|-0.01164|-0.03415|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|263|260|258|259|208|264|||||||||||||||||||||||||
2021-02-26 08:29:29|IX.D.RUSSELL.IFM.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|2193.5|725.8|0.01454|2021-01-27|0.0144|23|0.88341|14|-0.994492|15|2021-01-27|0.01443|0.01442|0.01442|0.01442|0.01442|0.01442|0.01442|0.01441|0.01442|0.01442|0.01441|0.01441|0.01443|0.01443|0.01443|0.01441|0.01442|0.01442|0.01495|0.01478|0.01496|0.0248|0.03844|0.0144|122|108|93|75|57|49|49|100|171|116|120|153|255|338|2132|2220|1568|1304|1042|1279|2420|652|0|141|0.05062|0.05373|0.04721|0.03933|0.0359|0.04266|0.03984|0.05182|0.06961|0.05379|0.04776|0.05008|0.05564|0.06055|0.12048|0.1287|0.08916|0.09763|0.06868|0.07188|0.08514|0.04543|0.01496|0.05543|-0.05171|-0.05698|-0.0448|-0.04022|-0.03965|-0.03725|-0.03252|-0.05164|-0.07705|-0.05414|-0.0447|-0.05658|-0.07502|-0.06775|-0.13406|-0.16185|-0.10892|-0.09478|-0.07722|-0.09261|-0.09611|-0.05115|-0.01602|-0.05483|264|264|264|263|264|263|263|264|264|264|264|264|264|264|264|264|264|264|258|256|258|259|195|264|||||||||||||||||||||||||
2021-02-26 08:29:30|IX.D.DOW.IFE.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|31389.5|911.6|0.01304|2021-01-27|0.00779|15|0.408695|14|-0.487852|15|2021-01-27|0.01558|0.01558|0.01558|0.01558|0.01558|0.01558|0.01558|0.01168|0.01168|0.01168|0.01168|0.01168|0.01169|0.01169|0.00974|0.00779|0.00779|0.00779|0.00888|0.00888|0.00888|0.02278|0.03183|0.01558|222|219|184|161|142|142|131|241|407|277|210|297|380|406|1832|1958|1447|966|760|999|1487|321|0|168|0.03308|0.02823|0.0227|0.01849|0.01909|0.02293|0.02232|0.02967|0.04038|0.02824|0.02433|0.02804|0.02617|0.03032|0.05689|0.06189|0.0466|0.04521|0.03683|0.03941|0.05307|0.02928|0.01194|0.03179|-0.03123|-0.03285|-0.02239|-0.02525|-0.01899|-0.02413|-0.01893|-0.02864|-0.04618|-0.03003|-0.0235|-0.02972|-0.03476|-0.0336|-0.0535|-0.07243|-0.0579|-0.03995|-0.03552|-0.047|-0.05565|-0.02808|-0.01344|-0.03446|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|264|||||||||0||||||||||||||||
2021-02-26 08:29:31|IX.D.FANG.IFM.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|6730.8|0.1|0.05011|2021-01-27|0.02929|20|1.829229|22|-2.023403|21|2021-01-27|0.05744|0.07824|0.07823|0.07824|0.07826|0.07825|0.07823|0.0782|0.0782|0.04828|0.04826|0.04828|0.04828|0.0483|0.03937|0.03042|0.03041|0.03042|0.02964|0.02945|0.02929|0.0477|0.04777|0.05393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0266|0.03498|0.02635|0.02557|0.02302|0.02567|0.02655|0.03341|0.04473|0.08437|0.03936|0.03256|0.04978|0.03734|0.12481|0.12838|0.10226|0.08483|0.07182|0.07553|0.07644|0.05174|0.04182|0.02253|-0.02731|-0.03471|-0.02883|-0.028|-0.02378|-0.02452|-0.0238|-0.03225|-0.04703|-0.06514|-0.03674|-0.0419|-0.0526|-0.05056|-0.13435|-0.14032|-0.11315|-0.0862|-0.07735|-0.08347|-0.08725|-0.04691|-0.03004|-0.02879|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|259|258|259|210|264|||||||||||||||||||||||||
2021-02-26 08:29:33|IX.D.NASDAQ.IFM.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|12857.2|2489.3|0.01452|2021-01-27|0.00769|15|0.854636|16|-1.146282|21|2021-01-27|0.01539|0.01539|0.01539|0.01539|0.01539|0.01539|0.01539|0.01538|0.01539|0.01538|0.01539|0.01539|0.01539|0.01539|0.01154|0.00769|0.00769|0.0077|0.00853|0.00853|0.00853|0.02557|0.03846|0.01538|407|480|356|334|269|282|271|446|643|461|391|488|771|969|5970|6445|4509|3401|2558|3017|4486|1034|0|369|0.03053|0.03461|0.02603|0.02454|0.02223|0.02466|0.02651|0.03211|0.03528|0.02893|0.02363|0.03036|0.03608|0.03087|0.08282|0.08668|0.07052|0.06676|0.05011|0.05344|0.06913|0.04437|0.01125|0.0324|-0.02961|-0.03488|-0.02915|-0.02823|-0.02407|-0.02395|-0.02439|-0.03186|-0.04277|-0.02641|-0.03031|-0.03083|-0.03904|-0.04189|-0.07753|-0.09707|-0.07885|-0.05987|-0.04968|-0.0643|-0.07303|-0.03625|-0.01339|-0.03634|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|259|259|263|211|264||||||||||0|||||||||||||||
2021-02-26 08:29:34|IX.D.ASX.IFD.IP|1268|2021-02-21 22:50:00|2021-02-26 08:25:00|6707.1|187.4|0.03688|2021-01-27|0.01689|23|0.370449|23|-0.447322|8|2021-01-27|0.01893|0.01893|0.01893|0.01997|0.02103|0.04668|0.04833|0.04605|0.04606|0.04605|0.04605|0.04605|0.04607|0.04611|0.04607|0.04605|0.04607|0.04608|0.04607|0.04607|0.04606|0.05958|0.05388|0.01689|222|238|186|206|219|350|60|58|83|49|34|37|41|47|89|113|79|41|32|35|65|0|58|292|0.05369|0.04859|0.04021|0.03881|0.03977|0.03816|0.02941|0.0323|0.04305|0.03041|0.0242|0.02842|0.02445|0.03114|0.04314|0.04425|0.03863|0.03458|0.02961|0.02877|0.03938|0.03208|0.03634|0.0677|-0.05071|-0.05424|-0.03965|-0.03758|-0.03158|-0.03902|-0.02708|-0.02814|-0.04954|-0.03225|-0.02746|-0.02706|-0.02955|-0.02923|-0.04164|-0.05033|-0.04134|-0.02841|-0.02796|-0.03017|-0.04147|-0.02898|-0.03085|-0.06741|264|264|264|264|263|263|263|264|264|264|264|264|264|258|264|264|264|262|259|259|261|263|220|264|||||||||||||||||||||||||
2021-02-26 08:29:35|TM.D.BOVESPA.IFM.IP|447|2021-02-22 13:00:00|2021-02-25 21:30:00|111755|1657.5|0.54869|2021-01-27|0.08328|12|0.614639|17|-0.546636|13|2021-01-27|||||||||||||0.08328|0.92107|0.0956|0.09516|0.09498|0.09464|0.09444|0.09463|0.09469|3.23268|||||||||||||||911|1427|1878|1485|1270|1369|1358|1320|1454|816|||||||||||||||0.07337|0.09275|0.10147|0.09328|0.08144|0.09093|0.07705|0.06759|0.07635|0.07851|||||||||||||||-0.07359|-0.09514|-0.11639|-0.09101|-0.0778|-0.07676|-0.07682|-0.07282|-0.07854|-0.06314|||192|242|240|240|240|240|240|240|240|128|||||||||||||||||||||||||
2021-02-26 08:29:36|IX.D.CAC.IFM.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|5738.5|179|0.03921|2021-01-27|0.01782|8|0.46916|21|-0.47878|8|2021-01-27|0.05795|0.05349|0.05349|0.05349|0.05349|0.0535|0.05349|0.03697|0.01782|0.01782|0.01782|0.01783|0.01785|0.02032|0.02031|0.0203|0.02883|0.03736|0.03735|0.03735|0.03734|0.07143|0.07145|0.07141|0|0|0|0|0|0|0|197|877|580|500|379|344|477|562|719|1016|145|56|61|89|0|0|0|0.04246|0.03871|0.03127|0.02726|0.02963|0.02508|0.03573|0.04841|0.09246|0.0584|0.04297|0.04363|0.04119|0.0435|0.05379|0.06583|0.05175|0.03999|0.03201|0.03148|0.04326|0.03443|0.01112|0.0299|-0.04429|-0.04357|-0.03137|-0.02896|-0.02692|-0.02942|-0.02855|-0.05291|-0.08814|-0.05861|-0.05393|-0.04477|-0.05015|-0.04446|-0.05559|-0.06544|-0.06231|-0.03468|-0.02947|-0.03822|-0.03935|-0.02905|-0.00917|-0.03116|264|264|264|264|261|264|264|264|264|264|264|264|264|264|264|264|264|264|262|263|264|262|202|264|||||||||||||||||||||||||
2021-02-26 08:29:37|IX.D.XINHUA.IFM.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|18166.4|1411.6|0.07146|2021-01-27|0.05476|7|1.169904|1|-0.795021|1|2021-01-27|0.13193|0.05491|0.05484|0.05486|0.05489|0.05485|0.05483|0.05476|0.09778|0.06504|0.06415|0.06401|0.06396|0.0637|0.06356|0.06355|0.06356|0.06368|1.20443|1.21428|0.05477|0.1109|0.13152|0.13145|0|6243|5112|2580|475|4018|4009|930|622|274|158|151|135|190|351|356|287|165|115|118|148|17|0|0|0.03391|0.14145|0.1155|0.08853|0.0216|0.11813|0.11099|0.03534|0.04759|0.02754|0.0179|0.01745|0.01986|0.01992|0.03769|0.03187|0.02524|0.02484|0.01952|0.02055|0.02016|0.02611|0.0105|0.02676|-0.03532|-0.12227|-0.13041|-0.09527|-0.02649|-0.11349|-0.11867|-0.0345|-0.04962|-0.02508|-0.02234|-0.02225|-0.02054|-0.0258|-0.03662|-0.03843|-0.03131|-0.02288|-0.02066|-0.02041|-0.02374|-0.02038|-0.00923|-0.02759|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|260|263|246|207|264|||||||||||||||||||||||||
2021-02-26 08:29:39|IX.D.HSCHIN.IFU.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|11272.6|614.7|0.10124|2021-01-27|0.05376|3|0.872719|1|-0.634531|1|2021-01-27|0.21064|0.09308|0.0538|0.05376|0.2099|0.06114|0.06115|0.06111|0.13546|0.09828|0.06112|0.06112|0.06115|0.06117|0.06119|0.0612|0.06122|0.06127|0.07368|0.21003|0.21004|0.21004|0.2101|0.2098|0|1562|1474|1002|13|984|857|934|1190|145|122|91|71|91|256|218|182|92|85|0|0|0|0|0|0.03153|0.14393|0.1046|0.0819|0.0212|0.0908|0.07174|0.05762|0.06527|0.04157|0.02671|0.02452|0.02222|0.02639|0.05111|0.04912|0.04225|0.03731|0.03061|0.03669|0.03965|0.02631|0.00949|0.03104|-0.0371|-0.10931|-0.10469|-0.07982|-0.02172|-0.09451|-0.07875|-0.0508|-0.06645|-0.03448|-0.03007|-0.0254|-0.02934|-0.03143|-0.0633|-0.05654|-0.04281|-0.0352|-0.04088|-0.04464|-0.0394|-0.02346|-0.00881|-0.02393|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|263|257|258|259|207|264|||||||||||||||||||||||||
2021-02-26 08:29:41|IX.D.DEN25.IFM.IP|375|2021-02-22 08:20:00|2021-02-26 08:25:00|1615.9|1.5|0.06148|2021-01-27|0.05939|8|0.574611|8|-0.448298|8|2021-01-27|||||||||0.05939|0.05954|0.05955|0.05953|0.05955|0.05958|0.0596|0.05956|||||||||||||||||5|2|2|1|1|3|4|6|||||||||||||||||0.10545|0.06486|0.0593|0.05185|0.03988|0.05236|0.06106|0.07159|||||||||||||||||-0.1121|-0.06342|-0.0591|-0.05541|-0.04968|-0.05159|-0.06842|-0.06715|||||||||160|235|252|252|252|251|251|231|||||||||||||||||||||||||
2021-02-26 08:29:42|IX.D.EMGMKT.IFE.IP|1200|2021-02-21 23:00:00|2021-02-26 08:20:00|1343.5|389.5|0.06822|2021-01-27|0.03715|15|0.417988|16|-0.669282|14|2021-01-27|0.13604|0.07442|0.0743|0.0742|0.07429|0.07425|0.0742|0.07416|0.07424|0.07423|0.07425|0.07424|0.07429|0.07432|0.05575|0.03715|0.03715|0.03716|0.03716|0.03715|0.03717|0.07435|0.07372|0.13928|3|59|40|29|19|33|57|80|253|169|154|151|155|193|1460|1281|990|611|508|606|1510|139|10|2|0.04032|0.10176|0.06634|0.04975|0.03464|0.05565|0.05198|0.04458|0.04929|0.03756|0.02875|0.03022|0.03629|0.03819|0.06692|0.07114|0.05082|0.04577|0.04012|0.04392|0.04307|0.0387|0.04918|0.04458|-0.04031|-0.0935|-0.06839|-0.05235|-0.03646|-0.05551|-0.05282|-0.04368|-0.05605|-0.03569|-0.03491|-0.03112|-0.04246|-0.0429|-0.08212|-0.07278|-0.05999|-0.04446|-0.0401|-0.04808|-0.04977|-0.04382|-0.03026|-0.04483|246|261|261|255|243|252|256|261|264|264|264|263|264|264|264|264|264|263|252|252|252|166|21|245|||||||||||||||||||||||||
2021-02-26 08:29:44|IX.D.STXE.IFM.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|3657.65|2995.2|0.05015|2021-01-27|0.04358|7|0.508194|21|-0.473823|8|2021-01-27|0.06445|0.05689|0.0569|0.05689|0.05706|0.05694|0.05692|0.04358|0.04359|0.04358|0.04359|0.0436|0.04368|0.0437|0.0437|0.04364|0.04367|0.04375|0.04382|0.0438|0.04373|0.08349|0.08351|0.08346|218|221|149|99|97|152|274|1470|6729|4282|4116|4000|3608|3861|5924|7432|12934|2246|973|943|1469|97|0|0|0.04689|0.04591|0.03706|0.02972|0.03255|0.03179|0.03731|0.05921|0.09307|0.06069|0.05266|0.05371|0.0516|0.04948|0.06675|0.07593|0.05881|0.04903|0.04032|0.04282|0.05208|0.03779|0.01423|0.02886|-0.05084|-0.04756|-0.03816|-0.03284|-0.03362|-0.03296|-0.03293|-0.04981|-0.09978|-0.06319|-0.06142|-0.05186|-0.05725|-0.05583|-0.07445|-0.07751|-0.07235|-0.0469|-0.03827|-0.05026|-0.0528|-0.02785|-0.01118|-0.02961|264|264|260|262|235|253|257|264|264|264|263|264|259|261|259|264|264|256|244|246|253|259|197|264|||||||||||||||||||||||||
2021-02-26 08:29:45|IX.D.FTSE.CFD.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|6625.9|339.6|0.03487|2021-01-27|0.01701|9|0.594144|8|-0.505895|8|2021-01-27|0.05977|0.04552|0.04551|0.0455|0.04551|0.04551|0.0455|0.03124|0.01702|0.01701|0.01701|0.01701|0.01755|0.01914|0.01914|0.01914|0.02705|0.0327|0.03269|0.0327|0.03495|0.05983|0.05983|0.0598|0|48|24|20|15|17|40|211|1064|538|491|482|466|448|723|815|1249|206|119|119|204|0|0|0|0.03935|0.04691|0.02912|0.02398|0.02237|0.02587|0.03496|0.05281|0.09779|0.05879|0.04849|0.05083|0.04277|0.03979|0.06166|0.06198|0.05367|0.04003|0.0323|0.02911|0.04272|0.03328|0.01433|0.0298|-0.0428|-0.04647|-0.02929|-0.02634|-0.02521|-0.02809|-0.02931|-0.04722|-0.09535|-0.05862|-0.05093|-0.05491|-0.05087|-0.04462|-0.05597|-0.06483|-0.05402|-0.03917|-0.02984|-0.03624|-0.04488|-0.03353|-0.01175|-0.03089|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|263|264|263|211|264|||||||||||||||||||||||||
2021-02-26 08:29:46|KB.D.MID250.CASH.IP|399|2021-02-22 08:15:00|2021-02-26 08:25:00|21067.19|0|0|2021-01-27|0|8|0.311441|8|-0.294539|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07227|0.04486|0.03454|0.03239|0.02877|0.02948|0.04476|0.03965|0.03831||||||||||||||||-0.07002|-0.03611|-0.03154|-0.03735|-0.03526|-0.03074|-0.03762|-0.04424|-0.04012||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0|0||0|0||||||||
2021-02-26 08:29:47|IX.D.DAX.IFMM.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|13817.5|250.9|0.02001|2021-01-27|0.00992|9|0.446533|15|-0.532848|15|2021-01-27|0.03119|0.02922|0.02922|0.02922|0.02923|0.02923|0.02922|0.01543|0.00993|0.00992|0.00992|0.00993|0.00993|0.00994|0.00994|0.00994|0.0127|0.01547|0.01546|0.01546|0.01546|0.03615|0.03616|0.03614|15|16|11|10|9|13|27|192|682|318|247|264|267|266|373|404|451|134|76|65|103|2|0|0|0.04503|0.03999|0.03162|0.02491|0.02542|0.02896|0.03633|0.06044|0.08897|0.05315|0.04174|0.04408|0.03857|0.04258|0.05755|0.06728|0.05624|0.04284|0.03227|0.03071|0.04442|0.03106|0.01181|0.02802|-0.04465|-0.03971|-0.02901|-0.02697|-0.02784|-0.02657|-0.03056|-0.04977|-0.10282|-0.05251|-0.05031|-0.04693|-0.05002|-0.04907|-0.05776|-0.06596|-0.05935|-0.03722|-0.02921|-0.0393|-0.04347|-0.02705|-0.01043|-0.03192|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|218|264|||||||||||||||||||||||||
2021-02-26 08:29:48|TM.D.MDAX.IFM.IP|676|2021-02-22 07:10:00|2021-02-26 08:25:00|31365|1.7|5.75355|2021-01-27|0.0794|12|0.806681|8|-0.739679|20|2021-01-27||||||||47.52507|0.09443|0.47633|0.87308|0.08175|0.0794|2.08131|2.08682|4.04439|10.34613|34.14197|45.544|34.77541|36.32845|||||||||||1|4|2|2|1|2|3|4|5|13|2|0|0|0|||||||||||0.1093|0.10426|0.04598|0.04054|0.03484|0.03995|0.04392|0.04904|0.071|0.04457|0.04871|0.05366|0.05314|0.0508|||||||||||-0.06542|-0.09977|-0.0438|-0.04237|-0.03443|-0.03984|-0.04784|-0.0518|-0.05147|-0.06065|-0.05465|-0.03607|-0.04192|-0.08767||||112|251|252|251|252|249|250|249|252|216|130|106|90|117|||||||||||||||||||||||||
2021-02-26 08:29:49|TM.D.TECDAX.IFM.IP|571|2021-02-22 07:00:00|2021-02-26 08:25:00|3339.1|1.4|5.70281|2021-01-27|1.78885|8|1.714956|8|-0.968129|7|2021-01-27||||||||24.52078|1.78885|5.68507|14.45861|10.91622|11.32368|13.37342|8.73675|7.85247|17.3012|65.30247|62.96541|85.43283|74.42236|||||||||||0|2|1|0|1|1|0|1|1|1|0|0|0|0|||||||||||0.27808|0.17614|0.05697|0.04483|0.04292|0.06019|0.04563|0.06628|0.07005|0.14498|0.30006|0.29765|0.33577|0.40927|||||||||||-0.35466|-0.11904|-0.05519|-0.05232|-0.04314|-0.04753|-0.05103|-0.06091|-0.06012|-0.10976|-0.25346|-0.34356|-0.0154|-0.12939||||82|251|252|251|250|241|242|244|246|218|97|64|61|89|||||||||||||||||||||||||
2021-02-26 08:29:50|TM.D.ATHENS.IFM.IP|331|2021-02-22 08:15:00|2021-02-26 08:25:00|1836.8|9.8|8.08621|2021-01-27|2.79979|8|1.349388|8|-1.193627|8|2021-01-27|||||||||2.79979|11.57043|12.11549|12.86462|11.19962|13.6854|9.03398|15.68479|||||||||||||||||16|15|15|15|15|19|16|9|||||||||||||||||0.22423|0.09757|0.08852|0.07355|0.07899|0.07271|0.09575|0.11565|||||||||||||||||-0.22784|-0.11253|-0.09238|-0.08602|-0.10472|-0.10142|-0.09264|-0.07495|||||||||143|236|216|203|216|213|224|66|||||||||||||||||||||||||
2021-02-26 08:29:51|IX.D.HANGSENG.IFU.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|29041.2|723|0.04826|2021-01-27|0.01768|3|0.61923|1|-0.685978|19|2021-01-27|0.10644|0.03991|0.01769|0.01768|0.10619|0.02185|0.02185|0.02184|0.06395|0.05046|0.03193|0.03193|0.03195|0.03196|0.03197|0.03197|0.03197|0.03197|0.03814|0.10615|0.10613|0.10612|0.10611|0.10604|0|2175|2101|1355|13|1398|1114|950|837|146|108|100|102|114|275|253|168|89|79|0|0|0|0|0|0.03584|0.10611|0.08614|0.07303|0.02284|0.07661|0.06011|0.05384|0.06073|0.03854|0.02357|0.02161|0.01991|0.02464|0.04833|0.0458|0.0332|0.03173|0.02878|0.03825|0.04407|0.02597|0.01097|0.02849|-0.03833|-0.09813|-0.09229|-0.07067|-0.02494|-0.07723|-0.06417|-0.04649|-0.06633|-0.03206|-0.02759|-0.02392|-0.02654|-0.0292|-0.04982|-0.04765|-0.03758|-0.02938|-0.03078|-0.04741|-0.0387|-0.02406|-0.01108|-0.02579|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|260|260|212|264|||||||||||||||||||||||||
2021-02-26 08:29:52|TM.D.BUX.IFM.IP|353|2021-02-22 08:05:00|2021-02-26 08:25:00|43612|28.3|11.33009|2021-01-27|8.38158|8|0.768796|9|-0.627873|9|2021-01-27|||||||||8.38158|18.8614|16.86533|21.1007|20.28935|24.99042|15.38178|11.42036|||||||||||||||||34|21|20|27|20|17|24|30|||||||||||||||||0.09808|0.08794|0.05329|0.06146|0.06713|0.05044|0.06513|0.08365|||||||||||||||||-0.1073|-0.08233|-0.0654|-0.08306|-0.06601|-0.07078|-0.07907|-0.07474|||||||||211|210|169|173|170|178|199|207|||||||||||||||||||||||||
2021-02-26 08:29:53|IX.D.NIFTY.IFM.IP|1259|2021-02-21 23:00:00|2021-02-26 08:25:00|14638.4|110597.4|0.05669|2021-01-27|0.02865|6|0.334788|8|-0.597963|3|2021-01-27|0.12615|0.04799|0.04337|0.03856|0.02895|0.02888|0.02865|0.0287|0.02871|0.02865|0.0889|0.04075|0.04053|0.04064|0.04041|0.03959|0.03938|0.03968|0.04068|0.42269|0.43072|0.88408|0.12627|0.12616|0|144|118|125416|135193|133939|78586|82804|141253|177364|858671|49|56|54|163|172|132|80|56|54|54|876462|0|0|0.02673|0.05089|0.03107|0.05307|0.0534|0.05201|0.0441|0.04818|0.06184|0.0604|0.03824|0.02576|0.02739|0.03248|0.05126|0.04506|0.03353|0.02975|0.02443|0.02453|0.02722|0.0213|0.01008|0.02553|-0.02683|-0.04824|-0.03543|-0.046|-0.05983|-0.0583|-0.03807|-0.04168|-0.07428|-0.06125|-0.02969|-0.02949|-0.03136|-0.03144|-0.04991|-0.0464|-0.04172|-0.02657|-0.02447|-0.03113|-0.03|-0.0279|-0.0088|-0.02532|264|264|264|264|264|264|264|264|264|264|264|264|264|261|264|264|264|264|264|262|260|260|208|264|||||0||0|0||0|||||||||||||||
2021-02-26 08:29:54|IX.D.MIB.IFM.IP|1265|2021-02-21 23:00:00|2021-02-26 08:25:00|22862.4|71.9|0.19807|2021-01-27|0.07126|7|0.478777|21|-0.675998|8|2021-01-27|0.17859|0.17865|0.17865|0.17863|0.17869|0.17869|0.17866|0.07126|0.07207|0.07205|0.07205|0.07205|0.07216|0.07218|0.07217|0.07213|0.07651|1.26074|3.36531|0.94747|0.07252|0.17891|0.17886|0.17886|0|0|0|0|0|0|0|32|252|122|97|96|83|109|142|184|243|24|11|12|16|0|0|0|0.04124|0.03613|0.0334|0.02753|0.02595|0.02613|0.03463|0.07256|0.10747|0.06644|0.0574|0.0541|0.04693|0.05375|0.07345|0.07707|0.06057|0.04344|0.03956|0.04621|0.04374|0.03286|0.01291|0.03036|-0.04784|-0.04568|-0.03177|-0.02884|-0.02804|-0.03212|-0.02708|-0.04584|-0.1181|-0.07103|-0.06175|-0.04903|-0.05697|-0.06081|-0.07021|-0.08246|-0.0654|-0.04505|-0.03796|-0.04632|-0.04775|-0.03014|-0.01144|-0.02963|264|264|264|264|264|263|264|258|264|264|264|264|262|264|264|264|264|259|245|232|246|260|201|264||||||||||||||||||||||||0|
2021-02-26 08:29:56|IX.D.NIKKEI.IFD.IP|1265|2021-02-21 23:00:00|2021-02-26 08:25:00|29434.7|298|0.02787|2021-01-27|0.02493|10|0.428728|0|-0.581346|15|2021-01-27|0.025|0.02499|0.02498|0.02497|0.02498|0.02497|0.02496|0.02495|0.02495|0.02495|0.02493|0.02494|0.02496|0.02494|0.02496|0.02495|0.02496|0.02494|0.02614|0.02593|0.02623|0.05511|0.1071|0.03899|669|373|232|199|237|503|449|86|143|78|59|66|68|90|169|192|174|95|77|81|151|67|0|1417|0.09412|0.05942|0.04756|0.04296|0.04751|0.05625|0.04583|0.04387|0.04876|0.03751|0.02846|0.02915|0.0271|0.02939|0.04689|0.05001|0.04371|0.03775|0.0292|0.03182|0.04592|0.03439|0.00988|0.05555|-0.09656|-0.06504|-0.04362|-0.04019|-0.04936|-0.05762|-0.03521|-0.03582|-0.0549|-0.03438|-0.02954|-0.02863|-0.03083|-0.03374|-0.04632|-0.05935|-0.05222|-0.03677|-0.02964|-0.0404|-0.04597|-0.03955|-0.01031|-0.05904|264|264|264|263|263|263|260|263|264|264|261|261|264|256|261|264|264|260|256|257|264|247|216|260|||||||||||||||||||||||||
2021-02-26 08:29:56|TM.D.KLCI.IFM.IP|379|2021-02-22 01:45:00|2021-02-26 08:25:00|1571|172.1|0.18941|2021-01-27|0.18613|1|0.618927|8|-0.659962|1|2021-01-27|0.18615|0.18613|0.18623|0.18621|0.18629||0.18617|0.18622|0.18634|0.18631|||||||||||||||185|205|92|82|55||149|123|169|124|||||||||||||||0.15091|0.14797|0.07842|0.07304|0.05065||0.1072|0.08549|0.09992|0.06878|||||||||||||||-0.14616|-0.14834|-0.07898|-0.0682|-0.06126||-0.07545|-0.07064|-0.08651|-0.04901|||||||||||||||51|219|264|260|190|132|264|264|44|||||||||||||||||||||||||
2021-02-26 08:29:58|IX.D.AEX.IFM.IP|1247|2021-02-21 23:00:00|2021-02-26 08:25:00|655.73|76.3|0.0485|2021-01-27|0.01549|10|0.43936|21|-0.502995|8|2021-01-27|0.07757|0.07762|0.07761|0.07763|0.07771|0.07759|0.07758|0.04781|0.0155|0.0155|0.01549|0.0155|0.01551|0.0182|0.01843|0.01842|0.03321|0.04801|0.04805|0.04801|0.04801|0.07756|0.07754|0.07751|0|0|0|0|0|0|0|81|326|138|106|103|106|128|203|182|200|44|21|23|32|0|0|0|0.04593|0.0423|0.03332|0.02933|0.03337|0.03111|0.03506|0.05397|0.08483|0.05202|0.04195|0.04314|0.03713|0.04072|0.06346|0.06104|0.05769|0.04576|0.03276|0.03476|0.03721|0.04482|0.02207|0.0305|-0.04668|-0.04218|-0.03355|-0.03002|-0.03021|-0.03073|-0.02815|-0.04217|-0.08806|-0.05334|-0.04635|-0.04457|-0.04575|-0.04537|-0.05388|-0.06294|-0.06128|-0.03801|-0.03248|-0.03856|-0.03872|-0.03889|-0.021|-0.03624|259|264|258|260|236|253|257|264|264|264|264|264|264|263|264|264|264|264|255|260|261|233|126|259|||||||||||||||||||||||||
2021-02-26 08:29:59|IX.D.OBX.IFM.IP|1264|2021-02-21 23:00:00|2021-02-26 08:25:00|902.88|12.9|1.35396|2021-01-27|0.17159|7|1.009304|8|-4.831358|14|2021-01-27|0.17173|0.17175|0.17173|0.17172|0.17177|0.17171|0.17173|0.17159|3.98776|9.2617|12.7294|10.4693|10.80261|12.3854|5.2917|0.97568|0.17168|0.17169|0.17166|0.17172|0.17173|0.1717|0.17184|0.17161|0|0|0|0|0|0|0|0|29|68|26|14|15|18|38|56|3|0|0|0|0|0|0|0|0.03905|0.03606|0.03018|0.02393|0.02554|0.02464|0.02952|0.04779|0.11394|0.05869|0.05282|0.04874|0.03967|0.04948|0.07341|0.07498|0.05046|0.03796|0.03122|0.03293|0.04347|0.02993|0.01069|0.02735|-0.04058|-0.04094|-0.02806|-0.0267|-0.02391|-0.02845|-0.02687|-0.03916|-0.12224|-0.06159|-0.0624|-0.04895|-0.0511|-0.05615|-0.15738|-0.06974|-0.05359|-0.03559|-0.028|-0.03525|-0.03999|-0.02577|-0.00845|-0.02651|264|264|264|264|264|262|264|264|264|253|231|243|245|254|237|249|241|256|261|257|258|259|201|264|||||||||||||||||||||||||
2021-02-26 08:30:00|IX.D.PSI20.IFD.IP|1265|2021-02-21 23:00:00|2021-02-26 08:25:00||9.5|0.85156|2021-01-27|0.39748|9|1.973128|8|-0.775643|8|2021-01-27|0.99691|0.99707|0.99704|0.9969|0.99733|0.99692|0.99684|0.99612|0.44732|0.39748|0.39764|0.39785|0.40044|0.42639|0.42635|0.42594|0.7121|0.99845|0.99758|0.99789|0.99811|0.998|0.99912|0.99764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|0|0.04306|0.04135|0.03263|0.0264|0.02999|0.02738|0.03314|0.05231|0.13248|0.04158|0.03434|0.03013|0.02462|0.02666|0.03849|0.04151|0.03649|0.0407|0.03319|0.03575|0.04656|0.03566|0.01287|0.02895|-0.04721|-0.04393|-0.03052|-0.02816|-0.02527|-0.02878|-0.02803|-0.04443|-0.09085|-0.04058|-0.03671|-0.03074|-0.02995|-0.03228|-0.03465|-0.03664|-0.05095|-0.04073|-0.03056|-0.03958|-0.04495|-0.02832|-0.0103|-0.02973|264|264|262|264|254|259|261|264|264|264|264|264|264|264|264|264|264|262|255|258|256|259|199|264|||||||||||||||||||||||||
2021-02-26 08:30:02|IX.D.SINGAPORE.IFM.IP|1236|2021-02-21 23:00:00|2021-02-26 08:30:00||194.1|0.23429|2021-01-27|0.04791|8|0.438763|0|-0.740535|0|2021-01-27|0.1146|0.05118|0.05098|0.05035|0.04979|0.05036|0.04873|0.04838|0.04791|0.50763|1.98799|2.39741|3.54078|6.47367|3.48727|1.58407|2.82155|8.31997|10.09477|6.63697|4.24351|2.04515|0.17935|0.17904|173|482|254|212|147|167|207|181|302|154|25|18|22|31|52|44|31|14|11|13|21|5|0|0|0.06841|0.09724|0.05879|0.04764|0.03708|0.04589|0.04379|0.04023|0.04892|0.05935|0.02994|0.03055|0.03149|0.02931|0.04264|0.04439|0.0372|0.03269|0.02947|0.03104|0.04032|0.04491|0.02986|0.03923|-0.08559|-0.09965|-0.06077|-0.0462|-0.04122|-0.04696|-0.04187|-0.0383|-0.04812|-0.04716|-0.03097|-0.02784|-0.03013|-0.03061|-0.04643|-0.05345|-0.0402|-0.03578|-0.02677|-0.03618|-0.03609|-0.05178|-0.03527|-0.04463|255|264|264|264|264|264|264|264|264|254|258|256|258|249|262|262|253|254|239|228|239|212|89|224|||||||||||||||||||||||||
2021-02-26 08:30:03|IX.D.SAF.IFMMX.IP|1267|2021-02-21 23:00:00|2021-02-26 08:30:00|60879|58.2|0.06622|2021-01-27|0.03174|9|0.577538|2|-0.492362|21|2021-01-27|0.0873|0.08728|0.08724|0.08718|0.08721|0.08719|0.06373|0.03474|0.03407|0.03174|0.03402|0.03551|0.03518|0.035|0.03344|0.0649|0.08712|0.08713|0.08711|0.08713|0.08712|0.08712|0.08718|0.0871|0|0|0|0|0|0|66|163|226|141|93|99|98|99|216|110|0|0|0|0|0|0|0|0|0.03821|0.03813|0.03996|0.02963|0.02564|0.03073|0.06241|0.06287|0.07919|0.05375|0.04281|0.04235|0.04477|0.04349|0.06369|0.06067|0.0523|0.04465|0.03049|0.04023|0.04693|0.03689|0.01219|0.03229|-0.03656|-0.03752|-0.035|-0.02943|-0.02545|-0.03137|-0.05228|-0.05819|-0.07598|-0.05112|-0.03993|-0.05006|-0.0463|-0.04158|-0.06462|-0.06131|-0.05387|-0.03668|-0.03676|-0.04263|-0.04971|-0.03266|-0.01371|-0.03496|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|259|260|262|204|264|||||||||||||||||||||||||
2021-02-26 08:30:05|IX.D.IBEX.IFM.IP|1267|2021-02-21 23:00:00|2021-02-26 08:30:00|8284.3|41.2|0.1088|2021-01-27|0.06091|7|0.525356|15|-0.584685|8|2021-01-27|0.14635|0.14638|0.14638|0.14638|0.14645|0.14641|0.14639|0.06091|0.06097|0.06098|0.06101|0.06105|0.0611|0.06507|0.06505|0.06504|0.07814|1.62529|3.56177|0.14671|0.14675|0.14673|0.14676|0.14666|0|0|0|0|0|0|0|23|199|116|88|69|62|76|112|119|158|85|9|4|0|0|0|0|0.04285|0.04072|0.03387|0.02647|0.02967|0.02728|0.0337|0.06635|0.10549|0.07227|0.05738|0.06274|0.04946|0.05911|0.07088|0.07131|0.05804|0.04512|0.03247|0.03682|0.04598|0.03647|0.01301|0.02939|-0.04579|-0.04345|-0.03285|-0.0285|-0.02645|-0.03066|-0.02766|-0.04993|-0.12046|-0.06807|-0.06493|-0.05446|-0.06362|-0.05789|-0.07167|-0.07397|-0.06076|-0.04009|-0.0347|-0.03787|-0.04589|-0.02713|-0.00967|-0.02952|264|264|264|264|259|261|264|264|264|264|264|264|264|264|264|264|263|261|260|261|257|259|200|264|||||||||||||||||||||||||
2021-02-26 08:30:06|IX.D.OMX.IFM.IP|1267|2021-02-21 23:00:00|2021-02-26 08:30:00|2020.7|305.5|0.05795|2021-01-27|0.03054|10|0.45329|8|-0.325725|23|2021-01-27|0.0774|0.07741|0.0774|0.0774|0.07742|0.0774|0.0774|0.07539|0.03058|0.03056|0.03054|0.03094|0.03296|0.03298|0.03297|0.03295|0.06063|0.07729|0.07725|0.07727|0.07728|0.07727|0.07727|0.07723|0|0|0|0|0|0|0|22|1335|665|584|513|384|410|775|820|743|16|0|0|0|0|0|0|0.03814|0.0333|0.02958|0.02483|0.02318|0.02473|0.03034|0.05061|0.08508|0.05777|0.04001|0.03843|0.03284|0.038|0.05833|0.05366|0.04949|0.03886|0.02982|0.03274|0.04258|0.02946|0.01006|0.02758|-0.04166|-0.04099|-0.02784|-0.02602|-0.02371|-0.02794|-0.02498|-0.04367|-0.08465|-0.04618|-0.04155|-0.03676|-0.0407|-0.04103|-0.04923|-0.0569|-0.0541|-0.03254|-0.02886|-0.03447|-0.03947|-0.02527|-0.00836|-0.02739|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|263|264|264|261|258|261|202|264||||||||||||||||||||||||0|
2021-02-26 08:30:07|IX.D.SMI.IFM.IP|1267|2021-02-21 23:00:00|2021-02-26 08:30:00|10608.7|137.7|0.03593|2021-01-27|0.02017|11|0.441733|21|-0.441713|16|2021-01-27|0.05547|0.05547|0.05547|0.05547|0.05548|0.05547|0.05547|0.02019|0.0202|0.02019|0.02018|0.02017|0.02018|0.02019|0.02018|0.02017|0.02018|0.02018|0.02017|0.02018|0.02311|0.05541|0.05542|0.05538|0|0|0|0|0|0|0|67|386|195|167|155|130|198|296|316|506|49|20|14|26|0|0|0|0.03554|0.03269|0.02644|0.02207|0.02455|0.02283|0.02657|0.04044|0.0713|0.04437|0.03799|0.03807|0.0312|0.03844|0.05606|0.05282|0.04806|0.03287|0.02687|0.02694|0.03354|0.02997|0.01115|0.02608|-0.03901|-0.03765|-0.0269|-0.02415|-0.02187|-0.02663|-0.02529|-0.03945|-0.06988|-0.04806|-0.03511|-0.03966|-0.0342|-0.03698|-0.04429|-0.05599|-0.05288|-0.03066|-0.02603|-0.02911|-0.03664|-0.0243|-0.00843|-0.02556|264|264|264|264|263|263|264|264|264|264|264|264|264|264|264|264|264|264|263|261|263|259|201|264|||||||||||||||||||||||||
2021-02-26 08:30:08|IX.D.TAIEX.IFU.IP|1267|2021-02-21 23:00:00|2021-02-26 08:30:00|16010.1|833.3|0.04455|2021-01-27|0.02606|2|0.716724|1|-0.788618|1|2021-01-27|0.07505|0.02608|0.02606|0.02606|0.02606|0.04233|0.09116|0.03903|0.03904|0.03904|0.03902|0.03903|0.03904|0.03904|0.03903|0.03902|0.03902|0.03902|0.03901|0.039|0.03903|0.0911|0.09115|0.09109|674|4043|2276|2008|1570|1623|0|415|241|176|128|153|145|201|609|600|417|187|154|139|185|0|0|0|0.05345|0.12325|0.08293|0.07644|0.07603|0.05439|0.03165|0.04356|0.02716|0.01943|0.01971|0.02043|0.01754|0.02533|0.04101|0.04668|0.03803|0.03084|0.02897|0.02993|0.03346|0.02548|0.00843|0.02367|-0.04812|-0.14489|-0.08997|-0.08501|-0.07593|-0.0676|-0.03096|-0.03186|-0.02824|-0.01944|-0.01973|-0.01912|-0.02085|-0.02269|-0.04675|-0.04979|-0.04101|-0.02599|-0.02652|-0.03072|-0.03384|-0.02301|-0.00864|-0.02844|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|263|264|264|264|261|210|264|||||||||||||||||||||||||
2021-02-26 08:30:11|KB.D.TK.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|6243.5|0|0|2021-01-27|0|8|0.383878|14|-0.282301|14|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06975|0.045|0.04209|0.03819|0.03072|0.03333|0.04956|0.04496|0.03562||||||||||||||||-0.07756|-0.04303|-0.03866|-0.03486|-0.03532|-0.03482|-0.04036|-0.04666|-0.04843||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0||0|0|0||||||||
2021-02-26 08:30:12|CC.D.VSTOXX.UNC.IP|1057|2021-02-22 00:15:00|2021-02-26 08:30:00|24.05|100.6|0.65675|2021-01-27|0.34903|17|2.908367|14|-2.976669|0|2021-01-27|3.00755|4.23033|2.62611|1.14128|3.57636|1.06222|1.99823|0.54355|0.35301|0.35349|0.35324|0.35216|0.35128|0.35031|0.35086|0.35164|0.34983|0.34903|0.35588|0.42221|0.76888|0.61928|||1|1|1|0|2|3|6|22|145|141|93|103|115|121|246|285|412|46|96|119|56|0|||0.21065|0.19175|0.19994|0.16697|0.19853|0.19413|0.19063|0.19571|0.29793|0.21172|0.17838|0.1876|0.22888|0.21767|0.25996|0.33069|0.32052|0.21441|0.21301|0.30646|0.34165||||-0.24911|-0.17157|-0.18602|-0.15924|-0.20104|-0.19142|-0.23153|-0.22578|-0.26902|-0.18328|-0.18417|-0.19497|-0.18388|-0.21187|-0.27049|-0.30902|-0.24622|-0.23874|-0.21642|-0.25375|-0.38202||||158|223|192|186|160|205|200|230|250|248|237|228|230|222|238|249|247|231|227|234|242|5|||||||||||||||||||||||||
2021-02-26 08:30:14|CC.D.VIX.UME.IP|1186|2021-02-21 23:00:00|2021-02-26 08:30:00|27.61|200.9|0.59295|2021-01-27|0.62546|23|5.925689|21|-2.571639|16|2021-01-27|0.63583|0.6355|0.6334|0.63385|0.63368|0.63231|0.63353|0.63535|0.63505|0.63623|0.63437|0.6345|0.63361|0.63394|0.635|0.63582|0.63401|0.63079|0.63152|0.62975|0.63013|0.63121||0.62546|28|38|16|13|13|12|14|28|44|36|31|52|56|69|354|436|367|282|217|363|608|401||25|0.16326|0.1738|0.1549|0.12632|0.12957|0.14603|0.11919|0.17085|0.20878|0.15336|0.16276|0.19819|0.2025|0.19732|0.28464|0.37438|0.34267|0.29652|0.24067|0.34967|0.3391|0.28682||0.22879|-0.17351|-0.14923|-0.13568|-0.11185|-0.1337|-0.12362|-0.12306|-0.15108|-0.20916|-0.15277|-0.14039|-0.17103|-0.18605|-0.18957|-0.30174|-0.30521|-0.2864|-0.26741|-0.24469|-0.2689|-0.30256|-0.24888||-0.16976|221|222|199|196|177|199|193|206|235|225|191|217|223|225|246|256|245|234|229|235|241|171|216|||||||||||||||||||||||||
2021-02-26 08:30:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 08:30:15|IR.D.FLG.FWM1.IP|454|2021-02-22 10:45:00|2021-02-26 08:30:00|12794|2263.1|0.02442||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 08:30:16|IR.D.ULTRA100.FWM2.IP|1092|2021-02-22 09:35:00|2021-02-26 08:30:00|18633.9|1061.7|0.02107||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 08:30:16|IR.D.BOND100.FWM2.IP|1092|2021-02-22 09:35:00|2021-02-26 08:30:00|15877.7|1552.9|0.02437||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 08:30:17|IR.D.10YEAR100.FWM2.IP|1092|2021-02-22 09:35:00|2021-02-26 08:30:00|13273.8|5477.7|0.02769||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 08:30:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 08:30:18|CC.D.FGBL.UME.IP|686|2021-02-22 07:05:00|2021-02-26 08:30:00|17071|4267.3|0.00887|2021-01-27|0.00851|8|0.135607|8|-0.082268|11|2021-01-27||||||||0.00856|0.00851|0.00853|0.00853|0.00851|0.00851|0.00855|0.0086|0.00858|0.00851|0.0086|0.00881|0.00882|0.00903|||||||||||1359|2937|2812|2705|2113|2240|3049|3871|3548|2692|955|395|248|236|||||||||||0.01458|0.02078|0.01353|0.01119|0.01234|0.01255|0.01535|0.01622|0.01638|0.01236|0.01054|0.00807|0.00717|0.00788|||||||||||-0.0136|-0.01661|-0.01611|-0.01225|-0.01082|-0.012|-0.01685|-0.01702|-0.01554|-0.01262|-0.0092|-0.0078|-0.00693|-0.00676||||230|252|252|252|252|252|252|252|252|252|248|245|234|241|||||||||||||||||||||||||
2021-02-26 08:30:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 08:30:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 08:30:20|IR.D.05YEAR100.FWM2.IP|1090|2021-02-22 09:35:00|2021-02-26 08:30:00|12404.9|4638.8|0.01418||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 08:30:21|CC.D.DX.UME.IP|1099|2021-02-22 01:00:00|2021-02-26 08:30:00|9031.3|87.9|0.05559|2021-01-27|0.05547|15|0.147282|13|-0.143453|15|2021-01-27||0.05551|0.05552|0.05552|0.05552|0.05552|0.05553|0.05553|0.05552|0.05552|0.05551|0.05551|0.0555|0.05549|0.05548|0.05547|0.05547|0.05548|0.05549|0.05548|0.0555|0.05689||||54|36|25|21|25|34|54|77|63|47|46|69|105|160|173|109|72|71|70|62|32||||0.01551|0.0141|0.01034|0.00878|0.00952|0.0124|0.02058|0.02285|0.02255|0.01782|0.01575|0.01845|0.02432|0.02936|0.02983|0.01941|0.01708|0.01599|0.01345|0.0107|0.00846||||-0.01624|-0.01255|-0.00928|-0.00837|-0.01025|-0.01184|-0.0176|-0.02435|-0.01982|-0.01647|-0.01568|-0.01632|-0.02313|-0.02682|-0.02903|-0.02077|-0.01776|-0.01354|-0.01318|-0.01248|-0.0107|||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|234|228|238|240|||||||||||||||||||||||||
2021-02-26 08:30:23|CS.D.BITCOIN.CFE.IP|1629|2021-02-20 16:50:00|2021-02-26 08:30:00|45672.8|976.3|0.2428|2021-01-27|0.24927|13|4.729687|14|-3.222247|14|2021-01-27|0.25|0.25003|0.25018|0.25075|0.25061|0.25096|0.25216|0.25164|0.2509|0.25211|0.25308|0.25122|0.24949|0.24927|0.25069|0.25024|0.25045|0.2501|0.25138|0.25176|0.2554|0.26048|0.25676|0.25278|1011|980|941|971|959|954|959|943|941|953|954|957|989|973|964|963|1006|957|965|949|931|957|835|969|0.30532|0.27713|0.27083|0.29746|0.28818|0.27052|0.27335|0.29963|0.29439|0.26567|0.29517|0.2807|0.30795|0.28289|0.33722|0.29161|0.41119|0.31387|0.28519|0.30009|0.35156|0.30362|0.2958|0.33459|-0.33588|-0.28654|-0.26583|-0.29327|-0.28859|-0.27196|-0.29235|-0.29457|-0.28336|-0.29217|-0.26658|-0.32607|-0.29219|-0.32025|-0.34288|-0.34195|-0.32415|-0.29228|-0.2914|-0.26339|-0.35158|-0.28063|-0.29161|-0.28471|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-02-26 08:30:24|CS.D.ETHUSD.CFE.IP|1629|2021-02-20 16:50:00|2021-02-26 08:30:00|1454.68|941.6|0.36872|2021-01-27|0.32646|23|5.680568|3|-4.855512|14|2021-01-27|0.33042|0.33094|0.33083|0.3327|0.33815|0.33419|0.33099|0.32961|0.33049|0.3309|0.33203|0.33185|0.33327|0.33257|0.33361|0.33224|0.33164|0.33031|0.33064|0.33056|0.3352|0.3408|0.33226|0.32646|939|916|855|869|876|871|868|870|862|869|877|879|912|910|891|874|949|878|863|857|876|863|714|901|0.45569|0.39242|0.34856|0.39328|0.38995|0.36637|0.35237|0.44005|0.3679|0.35092|0.33651|0.34846|0.38173|0.38592|0.42087|0.38047|0.57515|0.41346|0.33329|0.36699|0.43022|0.35576|0.36948|0.41787|-0.43021|-0.41682|-0.37871|-0.44546|-0.38979|-0.36091|-0.37024|-0.35886|-0.38088|-0.34385|-0.34913|-0.38034|-0.39645|-0.3907|-0.41871|-0.4039|-0.459|-0.35625|-0.39537|-0.34947|-0.42338|-0.35743|-0.3797|-0.38127|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|0|0|0|0|0|0||0||0|0|0||0|0||0|0|0|0||0|0|0|
2021-02-26 08:30:26|CS.D.CRYPTOB10.CFD.IP|1628|2021-02-20 16:50:00|2021-02-26 08:30:00|12978.52|298|0.25302|2021-01-27|0.48018|23|4.565718|3|-4.999478|3|2021-01-27|0.4864|0.48738|0.48795|0.4896|0.48933|0.48866|0.48794|0.48664|0.48792|0.48883|0.48781|0.48763|0.48633|0.48579|0.48692|0.4865|0.48582|0.4844|0.48419|0.48333|0.48774|0.49184|0.48507|0.48018|297|296|296|296|296|296|296|296|294|296|295|295|296|296|296|296|297|296|296|296|297|296|296|297|0.34461|0.30762|0.27543|0.31702|0.28757|0.28721|0.28421|0.30575|0.29672|0.28728|0.27583|0.2826|0.30847|0.28888|0.35049|0.29102|0.43853|0.31097|0.27478|0.28382|0.33494|0.28835|0.27941|0.31873|-0.34874|-0.30248|-0.30196|-0.34619|-0.31088|-0.25998|-0.27999|-0.28231|-0.32567|-0.30059|-0.29839|-0.33546|-0.30916|-0.33727|-0.37067|-0.35805|-0.37228|-0.30529|-0.32581|-0.25789|-0.35901|-0.27851|-0.30021|-0.30462|312|312|312|312|312|312|312|312|348|348|345|353|360|360|360|360|360|360|360|360|360|360|312|312|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-02-26 08:30:27|CS.D.USDBRL.MINI.IP|376|2021-02-22 12:10:00|2021-02-25 19:55:00|55134|234.2|0.14454|2021-01-27|0.10438|13|0.487395|12|-0.607617|15|2021-01-27|||||||||||||0.11592|0.10438|0.1058|0.1083|0.10711|0.11198|0.10866|0.10458|||||||||||||||||282|245|270|282|223|238|203|185|||||||||||||||||0.10842|0.10288|0.11973|0.1087|0.07796|0.07511|0.07578|0.075|||||||||||||||||-0.11218|-0.10576|-0.09498|-0.12246|-0.07403|-0.09986|-0.07973|-0.0552|||||202|240|240|240|240|240|240|240|||||||||||||||||||||||||
2021-02-26 08:30:28|CS.D.USDINR.MINI.IP|924|2021-02-22 02:30:00|2021-02-26 08:30:00|7355.6|44.2|0.24705|2021-01-27|0.20552|8|0.125494|13|-0.126776|4|2021-01-27|||0.34113|0.28372|0.21179|0.20711|0.2071|0.20659|0.20552|0.20553|0.21233|0.23229|0.23028|0.22613|0.21546|0.20867|0.20974|0.21038|0.22996|0.24311|0.24532||||||18|36|37|43|37|39|41|47|34|26|29|28|58|59|51|51|46|18|5||||||0.02316|0.01838|0.02001|0.01467|0.01202|0.01737|0.01616|0.01633|0.01524|0.01664|0.0193|0.01793|0.02014|0.01216|0.01194|0.01331|0.01044|0.01575|0.01895||||||-0.01925|-0.01711|-0.01708|-0.0127|-0.01415|-0.0132|-0.01802|-0.017|-0.01646|-0.02098|-0.0194|-0.01934|-0.01872|-0.01363|-0.01083|-0.01311|-0.01278|-0.01741|-0.01845||||94|231|262|263|264|263|264|262|263|246|244|246|261|264|261|255|236|198|174|||||||||||||||||||||||||
2021-02-26 08:30:29|CS.D.USDTWD.MINI.IP|839|2021-02-22 02:30:00|2021-02-26 08:25:00|27762.5|11.8|0.07532|2021-01-27|0.07468|6|0.077497|3|-0.107641|3|2021-01-27|||0.07635|0.079|0.079|0.07586|0.07468|0.07939|0.07642|0.08114|0.08266|0.72155|0.08661|0.08785|0.09824|0.0967|0.08999|0.09508|0.09605|0.1011|0.1073|0.12558|||||17|13|7|7|13|12|11|8|6|6|6|6|8|11|7|6|4|4|4|1|||||0.0198|0.01625|0.01167|0.01124|0.01272|0.01551|0.01239|0.01247|0.00905|0.01129|0.01036|0.01161|0.0144|0.01352|0.01395|0.01113|0.01095|0.00958|0.00973||||||-0.01742|-0.015|-0.00878|-0.01049|-0.01298|-0.01476|-0.01321|-0.01184|-0.01267|-0.01221|-0.00857|-0.01321|-0.01465|-0.01676|-0.01298|-0.00984|-0.01086|-0.01034|-0.01254||||129|238|193|209|238|246|252|217|188|158|166|170|225|224|221|182|134|102|141|1|||||||||||||||||||||||||
2021-02-26 08:30:30|CS.D.EURGBP.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|8714.4|455|0.01995|2021-01-27|0.01089|16|0.136555|15|-0.138239|13|2021-01-27|0.01536|0.01525|0.01474|0.01444|0.01416|0.01429|0.01479|0.01296|0.01258|0.01228|0.01184|0.01204|0.01157|0.01326|0.01239|0.01171|0.01089|0.01134|0.0123|0.0113|0.01274|0.04983|0.11664|0.01896|400|446|395|346|282|323|368|522|695|656|588|561|588|666|739|819|652|499|429|398|376|289|278|389|0.01364|0.01182|0.01334|0.01079|0.0099|0.0096|0.01483|0.02385|0.0284|0.02856|0.02531|0.02588|0.02581|0.02959|0.026|0.03006|0.02283|0.01985|0.0148|0.01506|0.01473|0.01768|0.01605|0.01608|-0.01074|-0.01251|-0.01244|-0.01032|-0.00942|-0.01001|-0.01205|-0.02304|-0.02817|-0.02635|-0.02748|-0.02551|-0.0226|-0.02484|-0.02798|-0.03212|-0.02592|-0.01963|-0.01823|-0.01384|-0.01403|-0.02111|-0.01608|-0.01001|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|307|264|264|||||||||||||||||||||||||
2021-02-26 08:30:32|CS.D.EURUSD.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|12152.8|513.9|0.08561|2021-01-27|0.00548|12|0.17875|21|-0.167188|9|2021-01-27|0.00683|0.00677|0.00634|0.00609|0.00599|0.00602|0.00599|0.00579|0.00588|0.00562|0.0056|0.00551|0.00548|0.00588|0.00607|0.00603|0.00597|0.00578|0.00605|0.00614|0.00638|0.02026|0.0413|0.00833|326|383|320|259|218|251|298|470|637|596|518|481|526|641|755|813|648|478|381|377|346|212|243|310|0.01586|0.01694|0.01338|0.01088|0.00984|0.01203|0.01392|0.01898|0.02783|0.02305|0.01823|0.01845|0.01936|0.02745|0.02832|0.0316|0.02259|0.01997|0.01529|0.01427|0.01369|0.0143|0.01178|0.01404|-0.0149|-0.01723|-0.01532|-0.0118|-0.01031|-0.01111|-0.01365|-0.0211|-0.0274|-0.02771|-0.02403|-0.01867|-0.02053|-0.02463|-0.0356|-0.03013|-0.02297|-0.01885|-0.01847|-0.01439|-0.01135|-0.01293|-0.0127|-0.01212|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|311|264|264||||||||0|||||||0||||||0||||
2021-02-26 08:30:33|CS.D.GBPUSD.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|13944.4|599.1|0.01295|2021-01-27|0.00745|16|0.209644|15|-0.153842|13|2021-01-27|0.01052|0.0102|0.0097|0.00942|0.00939|0.0096|0.00967|0.00858|0.00823|0.00831|0.00791|0.00804|0.00782|0.00895|0.00819|0.00789|0.00745|0.0075|0.00897|0.00819|0.00903|0.03048|0.06958|0.01449|498|581|508|440|375|445|492|625|811|765|675|656|690|760|853|935|767|603|519|493|473|293|256|476|0.01731|0.0217|0.01786|0.01312|0.01093|0.01439|0.0182|0.03034|0.03318|0.03006|0.02771|0.02591|0.02628|0.02931|0.03503|0.03712|0.02961|0.02282|0.01901|0.0172|0.01824|0.01683|0.01236|0.017|-0.01568|-0.01689|-0.01915|-0.01315|-0.01274|-0.01266|-0.01832|-0.03142|-0.03456|-0.02767|-0.02622|-0.02711|-0.02755|-0.03346|-0.03377|-0.04075|-0.02825|-0.0226|-0.01757|-0.01843|-0.01627|-0.01726|-0.01398|-0.01611|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|301|264|264||||||||||||||||0|||||||||
2021-02-26 08:30:34|CS.D.NZDUSD.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|7348.8|337.8|0.02981|2021-01-27|0.02535|12|0.268085|21|-0.21562|15|2021-01-27|0.03165|0.0287|0.02756|0.02629|0.02654|0.02654|0.02783|0.02634|0.0263|0.02642|0.02629|0.02579|0.02535|0.02658|0.02674|0.02562|0.02562|0.02692|0.02959|0.0291|0.03124|0.04856|0.05628|0.03682|263|299|266|237|204|223|240|272|339|294|271|254|287|395|466|499|403|352|192|202|202|118|151|215|0.02583|0.02881|0.02683|0.01923|0.01847|0.01957|0.02152|0.02982|0.03353|0.02953|0.02563|0.02579|0.02857|0.03207|0.03614|0.04464|0.03375|0.02844|0.02037|0.02216|0.02127|0.01786|0.0155|0.02476|-0.02326|-0.02983|-0.02554|-0.02016|-0.01941|-0.01858|-0.02435|-0.03117|-0.03713|-0.03083|-0.02836|-0.02529|-0.03003|-0.03584|-0.04359|-0.04622|-0.03206|-0.02571|-0.02359|-0.02207|-0.01877|-0.02274|-0.0183|-0.02617|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|309|264|264||||||||||||||||0|||||||||
2021-02-26 08:30:36|CS.D.USDCAD.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|12602.6|493.7|0.01642|2021-01-27|0.01134|10|0.147581|23|-0.363109|15|2021-01-27|0.01524|0.01481|0.01441|0.01387|0.01343|0.01365|0.01393|0.01234|0.01193|0.01179|0.01134|0.0116|0.0114|0.01214|0.01253|0.01228|0.01171|0.01209|0.01244|0.01233|0.01226|0.02801|0.05255|0.01719|326|402|336|276|233|276|290|389|534|446|387|393|436|508|641|701|559|480|424|447|433|218|200|321|0.01427|0.01719|0.01436|0.01149|0.00989|0.01135|0.01278|0.01976|0.0247|0.01882|0.01947|0.01876|0.02245|0.02877|0.03367|0.03671|0.02891|0.01974|0.01859|0.01927|0.01561|0.01651|0.01607|0.01568|-0.01577|-0.01754|-0.0149|-0.01032|-0.00959|-0.01153|-0.01235|-0.01818|-0.02603|-0.01821|-0.01717|-0.01773|-0.02226|-0.02685|-0.03308|-0.0371|-0.02842|-0.02233|-0.01867|-0.01797|-0.01734|-0.01773|-0.01619|-0.01259|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|311|264|264||||||||||||||||0|||||||||
2021-02-26 08:30:37|CS.D.USDCHF.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|9044.6|347.3|0.02648|2021-01-27|0.01996|19|0.196154|15|-0.176746|8|2021-01-27|0.02585|0.02516|0.02455|0.02358|0.02385|0.02381|0.02401|0.02155|0.02202|0.02143|0.02166|0.02124|0.0214|0.02188|0.02233|0.02146|0.02084|0.02003|0.02057|0.01996|0.02152|0.04046|0.05853|0.02762|211|262|206|179|157|177|208|323|466|442|378|344|375|445|536|568|443|347|292|265|262|161|175|212|0.01484|0.01575|0.01371|0.01078|0.01054|0.0117|0.0129|0.02127|0.02619|0.02798|0.02445|0.02088|0.02174|0.02605|0.02851|0.03003|0.0231|0.01786|0.01639|0.01394|0.01083|0.0151|0.01605|0.01259|-0.0152|-0.01542|-0.01239|-0.01047|-0.01037|-0.01214|-0.01392|-0.02035|-0.02957|-0.0266|-0.02249|-0.02015|-0.02116|-0.02676|-0.03049|-0.03153|-0.02222|-0.01968|-0.01415|-0.01387|-0.01422|-0.0155|-0.01308|-0.01272|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|264|264|||||||||||||||||||||||||
2021-02-26 08:30:38|CS.D.USDCNH.MINI.IP|1289|2021-02-21 21:00:00|2021-02-26 08:30:00|64673.7|578.6|0.03137|2021-01-27|0.01609|7|0.170886|3|-0.16409|2|2021-01-27|0.03076|0.02498|0.0182|0.01685|0.01767|0.01697|0.01621|0.01609|0.01702|0.01748|0.01971|0.01813|0.01936|0.01958|0.0183|0.01929|0.02052|0.02093|0.02292|0.02409|0.02959|0.05546|0.07943|0.03567|448|771|713|617|478|600|654|666|742|657|548|549|613|693|763|801|743|633|558|495|428|206|137|286|0.01445|0.02481|0.01613|0.01798|0.01246|0.01441|0.01661|0.01933|0.02117|0.0146|0.01171|0.01158|0.01362|0.01452|0.01739|0.01604|0.01391|0.01112|0.01128|0.00983|0.00774|0.00983|0.01161|0.01146|-0.01364|-0.02376|-0.02098|-0.01653|-0.01005|-0.01528|-0.01566|-0.01609|-0.01812|-0.01599|-0.01221|-0.0105|-0.01209|-0.01435|-0.01562|-0.01744|-0.01473|-0.01321|-0.0109|-0.00891|-0.00758|-0.00787|-0.0121|-0.00938|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|264|264||0|0|0||||0|0||||0||0|||||||||0|
2021-02-26 08:30:40|CS.D.USDDKK.MINI.IP|1287|2021-02-21 21:00:00|2021-02-26 08:30:00|61180.7|646|0.03087|2021-01-27|0.02518|11|0.167993|9|-0.15026|15|2021-01-27|0.0345|0.03389|0.03319|0.033|0.03252|0.03144|0.0306|0.02755|0.02562|0.02577|0.02527|0.02518|0.02528|0.02635|0.02694|0.02674|0.02798|0.02951|0.03006|0.02972|0.03054|0.05203|0.07648|0.03782|517|607|547|474|412|458|519|675|792|767|716|686|730|795|852|889|797|691|598|578|547|340|210|405|0.01478|0.01696|0.01548|0.01117|0.01035|0.01074|0.01271|0.02122|0.02661|0.02727|0.02314|0.01876|0.02099|0.0251|0.03609|0.03046|0.02288|0.0186|0.0178|0.01455|0.01157|0.01224|0.0137|0.01201|-0.01533|-0.01654|-0.01281|-0.01124|-0.00908|-0.01158|-0.01382|-0.01931|-0.02864|-0.02335|-0.01882|-0.018|-0.01902|-0.02611|-0.02835|-0.03132|-0.0224|-0.0195|-0.01707|-0.01472|-0.01391|-0.01277|-0.01594|-0.01212|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|307|264|264|0||0|0||||0||0||||0||||0|||||||
2021-02-26 08:30:41|CS.D.USDHUF.MINI.IP|1289|2021-02-21 21:00:00|2021-02-26 08:30:00|29706.1|561.8|0.14204|2021-01-27|0.07204|10|0.245096|21|-0.355123|12|2021-01-27|0.20349|0.16801|0.17192|0.17254|0.17103|0.17258|0.14451|0.09641|0.07825|0.0736|0.07204|0.07397|0.07704|0.08372|0.08244|0.08048|0.10254|0.12432|0.12403|0.12231|0.12959|0.53327|0.32043|0.23377|505|512|462|402|359|389|430|574|685|662|613|590|612|699|754|769|689|592|509|482|488|363|202|422|0.02252|0.02135|0.01902|0.01371|0.01532|0.01541|0.02446|0.03641|0.04098|0.03508|0.03436|0.02861|0.03213|0.03928|0.04923|0.043|0.03986|0.02736|0.02463|0.02226|0.02086|0.02415|0.03097|0.02254|-0.02063|-0.02147|-0.01678|-0.01542|-0.01603|-0.01379|-0.02313|-0.039|-0.04653|-0.03738|-0.02721|-0.0286|-0.03411|-0.03977|-0.04671|-0.04212|-0.03734|-0.02946|-0.02088|-0.02198|-0.02494|-0.02785|-0.03016|-0.01786|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|298|264|264||0||||||||0|0||||||||0|||||0|
2021-02-26 08:30:42|CS.D.USDJPY.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|10604.7|395|0.01046|2021-01-27|0.00805|9|0.163906|15|-0.127155|13|2021-01-27|0.00887|0.00862|0.00836|0.00815|0.00812|0.00808|0.00831|0.00827|0.00815|0.00805|0.00819|0.0082|0.00806|0.00868|0.00833|0.00813|0.00832|0.00862|0.00887|0.00873|0.00898|0.02507|0.04833|0.00971|355|361|309|246|216|232|221|328|417|383|336|324|335|454|513|556|415|309|272|259|263|206|414|251|0.01644|0.01475|0.01357|0.00934|0.00859|0.00937|0.01087|0.01412|0.01625|0.01285|0.01375|0.01079|0.0137|0.01958|0.02183|0.02508|0.01622|0.01349|0.01136|0.01242|0.00947|0.01388|0.01244|0.01231|-0.01658|-0.01369|-0.01261|-0.01068|-0.00984|-0.01063|-0.01053|-0.01383|-0.01626|-0.01473|-0.01148|-0.01137|-0.01513|-0.01807|-0.01677|-0.02525|-0.01746|-0.01391|-0.01233|-0.01069|-0.0115|-0.01175|-0.01242|-0.01012|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|311|264|264|||||||||||||||||||||||||
2021-02-26 08:30:45|CS.D.USDKRW.MINI.IP|1022|2021-02-22 01:00:00|2021-02-26 08:25:00|112140.5|54.9|0.13076|2021-01-27|0.10411|2|0.215904|1|-0.150598|5|2021-01-27||0.11063|0.10411|0.11217|0.10917|0.1083|0.11348|0.13624|0.13989|0.15058|0.16021|0.16047|0.16672|0.15623|0.14852|0.14857|0.15404|0.16257|0.16114|0.16015|0.16361|||||108|95|58|64|74|67|29|29|22|14|11|14|15|25|26|19|15|12|10|9|||||0.03599|0.02791|0.0264|0.02684|0.02532|0.03036|0.03177|0.02969|0.02823|0.01769|0.01838|0.01918|0.01966|0.02502|0.02282|0.02186|0.01691|0.01394|0.01374|0.01551|||||-0.03402|-0.03518|-0.02574|-0.02589|-0.02834|-0.0291|-0.03103|-0.03211|-0.02897|-0.02238|-0.01802|-0.02098|-0.02258|-0.02222|-0.02651|-0.02077|-0.02432|-0.02358|-0.01697|-0.01492||||264|264|263|260|263|264|262|261|252|238|228|231|230|253|259|244|239|214|202|203|||||||||||||||||||||||||
2021-02-26 08:30:46|CS.D.USDMXN.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|208024.4|736.8|0.07739|2021-01-27|0.06229|17|0.382065|14|-0.403138|15|2021-01-27|0.07553|0.07553|0.07517|0.07555|0.07553|0.07555|0.07556|0.07421|0.07341|0.07093|0.07037|0.06902|0.06862|0.06601|0.06511|0.06472|0.06266|0.06229|0.06358|0.06575|0.0703|0.09445|0.15562|0.07738|505|613|552|517|461|511|511|695|796|752|715|726|796|814|903|930|863|778|709|721|739|439|195|461|0.02497|0.02979|0.02639|0.0188|0.01868|0.01899|0.02329|0.04597|0.04754|0.04364|0.03973|0.04728|0.05303|0.05972|0.06533|0.06247|0.04656|0.0528|0.04601|0.04228|0.0401|0.03788|0.02409|0.03112|-0.02474|-0.03131|-0.02515|-0.01988|-0.01937|-0.02103|-0.02439|-0.04119|-0.05109|-0.04549|-0.034|-0.04585|-0.05112|-0.06109|-0.07035|-0.07707|-0.04922|-0.05095|-0.03921|-0.0393|-0.03895|-0.02972|-0.02727|-0.02181|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|311|264|264|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2021-02-26 08:30:47|CS.D.USDNOK.MINI.IP|1289|2021-02-21 21:00:00|2021-02-26 08:30:00|85191.1|1147|0.07083|2021-01-27|0.03781|12|0.424392|23|-0.327505|14|2021-01-27|0.08544|0.07423|0.06588|0.06276|0.06225|0.06133|0.06016|0.04621|0.04365|0.04006|0.03838|0.03872|0.03781|0.0423|0.04459|0.0458|0.049|0.05237|0.05403|0.0535|0.05929|0.0891|0.33837|0.10978|1161|1294|1220|1072|1045|1086|1056|1276|1569|1449|1330|1283|1453|1613|1694|1773|1683|1364|1188|1161|1192|823|236|1148|0.03118|0.02822|0.02736|0.02145|0.02331|0.01906|0.02192|0.05217|0.05986|0.05498|0.04491|0.03961|0.04141|0.05654|0.06162|0.07176|0.04812|0.03298|0.02801|0.02648|0.02686|0.02415|0.0376|0.03738|-0.0351|-0.03247|-0.02359|-0.02594|-0.02246|-0.01983|-0.02456|-0.04596|-0.0597|-0.04686|-0.0421|-0.0384|-0.04354|-0.04674|-0.06186|-0.05835|-0.04773|-0.03823|-0.03083|-0.02949|-0.02882|-0.02822|-0.03636|-0.02401|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|301|264|264|0|0|0|||0|||0||0|0|0||0|0|0||0|0||||0|
2021-02-26 08:30:48|CS.D.sp_USDRUB.MINI.IP|546|2021-02-22 07:00:00|2021-02-26 08:25:00|741922.7|788.7|0.23691|2021-01-27|0.15684|16|0.498101|7|-0.622982|10|2021-01-27||||||||0.2038|0.17281|0.16603|0.15889|0.16182|0.16192|0.1634|0.1598|0.16195|0.15684|0.17041||||||||||||||914|940|879|831|797|839|873|935|888|831|694||||||||||||||0.07849|0.0603|0.04979|0.0424|0.04601|0.046|0.04774|0.05186|0.05012|0.04325|0.03719||||||||||||||-0.06947|-0.05474|-0.04731|-0.04868|-0.05116|-0.04458|-0.04704|-0.05436|-0.06003|-0.0421|-0.04291|||||||264|264|264|264|264|264|264|264|264|264|264||||||||0|0|0|0|0|0|0|0|0||0|||||||
2021-02-26 08:30:49|CS.D.USDSEK.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|83031|1131.2|0.05976|2021-01-27|0.03286|12|0.318304|10|-0.230289|15|2021-01-27|0.08554|0.08009|0.08132|0.07826|0.07205|0.06625|0.06094|0.04369|0.03679|0.03334|0.03298|0.0338|0.03286|0.03776|0.03862|0.03597|0.04308|0.0478|0.04924|0.04908|0.055|0.08328|0.13496|0.09887|1070|1154|1085|1013|919|893|829|1136|1421|1345|1219|1148|1223|1353|1472|1575|1499|1285|1160|1085|1118|788|237|1013|0.02221|0.0233|0.02333|0.01757|0.01562|0.01602|0.02032|0.03835|0.04323|0.04338|0.03401|0.03034|0.03263|0.0446|0.04659|0.05187|0.03641|0.02922|0.02805|0.02509|0.02388|0.02138|0.0209|0.02739|-0.02344|-0.023|-0.02085|-0.01696|-0.01451|-0.01693|-0.01983|-0.03746|-0.04834|-0.03873|-0.0328|-0.02964|-0.02903|-0.03495|-0.04931|-0.04796|-0.04202|-0.03062|-0.0259|-0.02228|-0.02483|-0.02105|-0.02192|-0.02312|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|301|264|264|0|0|0||||0|0||0||0|0|0|0|0|0||0|0|0||||
2021-02-26 08:30:51|CS.D.USDSGD.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|13262.1|235.9|0.03773|2021-01-27|0.02641|6|0.095704|1|-0.168378|15|2021-01-27|0.03749|0.03147|0.02813|0.0283|0.02863|0.02855|0.02641|0.02805|0.03206|0.03344|0.03309|0.03387|0.03352|0.03422|0.0335|0.03591|0.03514|0.03617|0.03661|0.03764|0.04163|0.0635|0.10656|0.04796|203|232|204|170|148|170|195|177|222|200|173|159|167|264|299|308|240|238|205|201|203|133|120|144|0.01394|0.0185|0.01469|0.01183|0.01124|0.0109|0.01207|0.01757|0.01864|0.01737|0.01474|0.01302|0.01424|0.01504|0.01975|0.02005|0.01554|0.01334|0.01142|0.01039|0.01003|0.00947|0.01343|0.01424|-0.01548|-0.01797|-0.0155|-0.01173|-0.01069|-0.01132|-0.01264|-0.01462|-0.01884|-0.01549|-0.013|-0.01257|-0.01266|-0.0154|-0.01766|-0.02021|-0.01651|-0.01412|-0.01125|-0.01222|-0.01064|-0.01057|-0.01361|-0.01029|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|311|264|264|||||||||||||||||||||||||
2021-02-26 08:30:52|CS.D.USDZAR.MINI.IP|1279|2021-02-21 21:00:00|2021-02-26 08:30:00|148306|631.7|0.09346|2021-01-27|0.06389|11|0.408567|8|-0.510219|15|2021-01-27|0.1306|0.12783|0.11885|0.11027|0.10632|0.10029|0.08747|0.07609|0.06924|0.068|0.06515|0.06389|0.065|0.06592|0.06709|0.06732|0.06649|0.06761|0.07211|0.07536|0.07763|0.10816|0.16331|0.14617|519|570|529|447|440|466|487|697|831|802|777|776|809|820|873|891|875|802|721|702|694|331|182|513|0.03776|0.037|0.03039|0.02156|0.02416|0.0251|0.02949|0.0755|0.07871|0.06544|0.0582|0.05647|0.06096|0.07442|0.07118|0.06677|0.06008|0.05253|0.03878|0.03641|0.03694|0.02793|0.02989|0.06342|-0.03323|-0.03375|-0.0381|-0.02488|-0.02256|-0.02724|-0.04116|-0.06396|-0.0776|-0.06062|-0.05325|-0.05704|-0.05082|-0.05783|-0.06833|-0.07651|-0.05774|-0.05154|-0.03945|-0.0349|-0.02546|-0.03001|-0.03358|-0.05051|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|301|252|264|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||||
2021-02-26 08:30:53|CS.D.ALUMINIUM.MINI.IP|899|2021-02-22 01:00:00|2021-02-26 08:30:00|2207.3|45.9|0.2759|2021-01-27|0.29954|4|0.480453|1|-0.36875|14|2021-01-27||0.29957|0.29965|0.29971|0.29954|0.2997|0.29963|0.29977|0.29975|0.29968|0.29962|0.29957|0.29964|0.29972|0.29969|0.29983|0.29975|0.29957||||||||26|18|12|3|14|19|13|23|18|13|13|22|35|36|27|33|8||||||||0.07046|0.04396|0.03939|0.0254|0.04543|0.04441|0.04584|0.07064|0.05623|0.04412|0.03994|0.05842|0.06668|0.07645|0.06371|0.0665|0.03893||||||||-0.06399|-0.05126|-0.03751|-0.02259|-0.0511|-0.04704|-0.0558|-0.06473|-0.05062|-0.04786|-0.0415|-0.05117|-0.07471|-0.07195|-0.062|-0.06526|-0.04378|||||||251|243|208|147|217|247|245|252|251|251|249|252|252|252|251|252|232|||||||||||||||||||||||||
2021-02-26 08:30:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 08:30:55|CC.D.W.UME.IP|935|2021-02-22 01:00:00|2021-02-26 08:30:00|667.6|282.6|0.08898|2021-01-27|0.09234|12|1.537506|17|-1.109303|15|2021-01-27||0.09285|0.09266|0.0926|0.0925|0.0925|0.09261|0.09256|0.09252|0.09238|0.09237|0.09237|0.09234|0.09243|0.09246|0.09247|0.09249|0.09267|0.09239|0.09479||||||165|52|41|29|29|43|39|63|87|77|85|106|158|897|500|346|301|241|891||||||0.10848|0.05723|0.05851|0.04557|0.04899|0.06928|0.07414|0.09504|0.10235|0.09515|0.09285|0.09911|0.11453|0.2391|0.16227|0.12465|0.15558|0.09352|0.13733||||||-0.12386|-0.06969|-0.04929|-0.04637|-0.05309|-0.06232|-0.07686|-0.08121|-0.09513|-0.09721|-0.08826|-0.10477|-0.11519|-0.22804|-0.16507|-0.13457|-0.10911|-0.09346|-0.1696|||||240|250|246|229|245|252|251|251|252|251|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-02-26 08:30:55|CC.D.KC.UME.IP|444|2021-02-22 09:15:00|2021-02-25 18:25:00|13885.9|247.1|0.14745|2021-01-27|0.15913|11|1.354887|9|-1.325169|13|2021-01-27||||||||||0.15938|0.15928|0.15913|0.15923|0.1593|0.1595|0.15939|0.15927|0.15927|0.16052|||||||||||||||78|33|39|61|138|166|170|137|212|142|||||||||||||||0.11227|0.07975|0.08157|0.09352|0.14655|0.15867|0.17817|0.13006|0.12772|0.08554|||||||||||||||-0.09218|-0.08157|-0.07756|-0.09719|-0.16557|-0.16945|-0.15778|-0.14572|-0.12186|-0.08874||||||180|240|240|240|252|252|252|252|252|127|||||||||||||||||||||||||
2021-02-26 08:30:57|CS.D.COPPER.MINI.IP|905|2021-02-22 01:00:00|2021-02-26 08:25:00|9233.5|259.6|0.10817|2021-01-27|0.12529|2|0.866086|1|-0.62493|14|2021-01-27||0.12532|0.12529|0.12534|0.12543|0.12542|0.12536|0.12542|0.12543|0.12539|0.12542|0.12541|0.12555|0.12559|0.12565|0.12559|0.12562|0.12568||||||||201|141|106|35|131|168|79|144|112|89|95|123|242|278|231|187|105||||||||0.08363|0.05105|0.03889|0.02331|0.05384|0.0626|0.04324|0.06736|0.04883|0.0403|0.04093|0.04672|0.07639|0.09681|0.07631|0.05945|0.05628||||||||-0.07059|-0.05002|-0.04779|-0.02601|-0.05712|-0.06138|-0.0538|-0.05962|-0.05423|-0.03956|-0.04427|-0.05413|-0.09222|-0.10247|-0.07247|-0.06999|-0.05518|||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-26 08:30:58|CC.D.C.UME.IP|935|2021-02-22 01:00:00|2021-02-26 08:30:00|545.8|824.6|0.10461|2021-01-27|0.11922|18|3.530128|17|-1.473568|14|2021-01-27||0.11994|0.1195|0.11954|0.1194|0.11929|0.11954|0.11975|0.11951|0.11939|0.1195|0.11952|0.11951|0.11957|0.11971|0.11962|0.11948|0.11935|0.11922|0.11931||||||749|235|151|86|119|147|148|174|220|162|173|284|442|2863|1455|1030|1147|950|2569||||||0.14521|0.07865|0.06856|0.04219|0.05876|0.06753|0.08523|0.09258|0.08229|0.07259|0.07874|0.08823|0.10403|0.20888|0.12835|0.0906|0.15717|0.09151|0.11688||||||-0.11314|-0.07874|-0.04862|-0.04657|-0.06091|-0.06003|-0.07312|-0.07966|-0.08621|-0.0826|-0.07651|-0.09658|-0.10606|-0.23028|-0.14452|-0.10098|-0.09381|-0.0728|-0.12569|||||234|240|240|214|231|241|245|246|245|244|246|249|189|126|252|250|242|238|80|||||||||||||||||||||||||
2021-02-26 08:30:59|CC.D.FCPO.UNC.IP|313|2021-02-22 02:30:00|2021-02-26 08:30:00|3881.2|63.5|0.31189|2021-01-27|0.33414|3|1.043413|6|-1.302616|7|2021-01-27|||0.3426|0.33414|0.33629||0.33769|0.33936|0.3358|0.33613|||||||||||||||||46|27|35||33|28|31|49|||||||||||||||||0.19191|0.10927|0.08929||0.1707|0.13725|0.13285|0.13748|||||||||||||||||-0.16143|-0.12264|-0.15241||-0.14101|-0.14861|-0.1283|-0.14348|||||||||||||||132|264|131|132|264|264|264|||||||||||||||||||||||||
2021-02-26 08:31:01|CS.D.CFEGOLD.CFE.IP|1219|2021-02-21 23:00:00|2021-02-26 08:30:00|1761.13|979.8|0.02938|2021-01-27|0.02693|11|0.459468|15|-0.671196|12|2021-01-27|0.03084|0.02973|0.02925|0.02912|0.02917|0.0291|0.02831|0.02788|0.02813|0.02716|0.02723|0.02693|0.02755|0.02817|0.02745|0.02733|0.02698|0.02755|0.02755|0.02748|0.02741|0.03488||0.03769|487|876|681|560|412|583|706|770|924|797|764|754|911|1219|1306|1347|1132|906|838|739|766|328||455|0.03412|0.05256|0.03654|0.02912|0.02817|0.0386|0.03861|0.03746|0.05299|0.04087|0.03491|0.03715|0.04081|0.06881|0.07607|0.07226|0.05068|0.04075|0.0407|0.03608|0.03004|0.02682||0.03605|-0.02972|-0.05428|-0.03764|-0.03206|-0.02496|-0.03449|-0.03989|-0.0428|-0.05224|-0.04457|-0.04068|-0.04164|-0.05728|-0.07651|-0.08799|-0.08095|-0.05449|-0.04759|-0.04389|-0.03473|-0.03368|-0.02361||-0.04187|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|264|||||||||0||0|0||||||||0|||||
2021-02-26 08:31:02|CC.D.HO.UME.IP|1219|2021-02-21 23:00:00|2021-02-26 08:30:00|18814|66.7|0.10723|2021-01-27|0.12851|11|1.102038|6|-1.15475|15|2021-01-27|0.12909|0.12895|0.12881|0.12879|0.1288|0.12879|0.12873|0.12861|0.12859|0.12856|0.12852|0.12851|0.12866|0.12874|0.12873|0.12855|0.12852|0.12856|0.12859|0.12858|0.1287|0.12862||0.12868|4|10|7|5|4|4|8|14|35|35|28|32|43|99|238|244|220|157|188|310|44|29||7|0.04069|0.0656|0.04991|0.03544|0.03128|0.04337|0.06275|0.06757|0.08683|0.09162|0.07953|0.07093|0.07322|0.08711|0.15085|0.12077|0.08705|0.07233|0.08733|0.07563|0.05218|0.04707||0.049|-0.03412|-0.06485|-0.05355|-0.04059|-0.03052|-0.04604|-0.05652|-0.05978|-0.08979|-0.09042|-0.08366|-0.07752|-0.08503|-0.08153|-0.12021|-0.12289|-0.09299|-0.0822|-0.07334|-0.07614|-0.04995|-0.04952||-0.04798|249|252|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|244|||||||||||||||||||||||||
2021-02-26 08:31:03|CC.D.HG.UME.IP|1219|2021-02-21 23:00:00|2021-02-26 08:30:00|42007.6|427.8|0.04752|2021-01-27|0.05521|2|0.511975|9|-0.624487|14|2021-01-27|0.05529|0.05523|0.05521|0.05524|0.05528|0.05527|0.05525|0.05527|0.05528|0.05526|0.05527|0.05527|0.05532|0.05535|0.05537|0.05535|0.05537|0.0554|0.05536|0.05534|0.05534|0.05533||0.05532|47|243|141|115|41|139|166|98|140|115|89|114|148|370|474|356|311|291|140|67|53|38||47|0.03761|0.08535|0.05145|0.04254|0.02462|0.05547|0.06228|0.04807|0.06843|0.05205|0.0419|0.04532|0.04823|0.07547|0.10086|0.07695|0.06252|0.05643|0.03967|0.04218|0.03441|0.02533||0.04217|-0.03396|-0.07938|-0.05394|-0.04534|-0.02795|-0.05782|-0.06378|-0.05553|-0.06259|-0.05134|-0.04265|-0.04412|-0.05388|-0.10002|-0.10771|-0.07646|-0.06568|-0.05564|-0.04192|-0.03821|-0.03604|-0.02638||-0.04408|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|251|264|||||||||||||||||||||||||
2021-02-26 08:31:04|CC.D.IRON.UME.IP|328|2021-02-22 01:00:00|2021-02-26 06:55:00|1089.9|5197.8|0.41554|2021-01-27|0.43755|6|1.295769|14|-1.94941|1|2021-01-27||0.43813|0.43773|0.43788||0.43858|0.43755|0.45746||||||0.43769|0.43793|0.44707||||||||||5339|3206|3778||5517|4223|0||||||5584|3916|0||||||||||0.25069|0.19991|0.2345||0.23696|0.22163|0.05085||||||0.21178|0.23256|||||||||||-0.23782|-0.20034|-0.25574||-0.3227|-0.20821|||||||-0.2594|-0.20444||||||||||264|207|134|132|264|1|252|252|2||||||||0|||||||||||||||||
2021-02-26 08:31:05|CS.D.LEAD.MINI.IP|860|2021-02-22 01:00:00|2021-02-26 08:30:00|2127.9|29.3|0.28024|2021-01-27|0.29642|16|0.786568|1|-0.612543|8|2021-01-27||0.2969|0.29698|0.29706|0.2976|0.29734|0.29677|0.29688|0.29717|0.29704|0.29685|0.29669|0.29682|0.297|0.29685|0.29665|0.29642|0.29653||||||||35|24|19|8|26|27|10|20|16|11|10|18|38|35|30|38|8||||||||0.08656|0.0745|0.05335|0.03932|0.07029|0.07123|0.0624|0.08239|0.07932|0.05215|0.05104|0.05974|0.10931|0.10036|0.10267|0.11479|0.05228||||||||-0.08587|-0.07207|-0.07507|-0.028|-0.06933|-0.06825|-0.06845|-0.08757|-0.07491|-0.05312|-0.05275|-0.08147|-0.09939|-0.09825|-0.10364|-0.08874|-0.06018|||||||242|219|197|127|187|247|232|251|251|246|246|251|252|252|251|248|205|||||||||||||||||||||||||
2021-02-26 08:31:05|CO.D.LH.FWM2.IP|220|2021-02-22 14:30:00|2021-02-25 19:00:00|8974|151|0.16436||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 08:31:06|CC.D.LC.UME.IP|220|2021-02-22 14:30:00|2021-02-25 19:00:00|12157.5|1198.4|0.10945|2021-01-27|0.10433|17|0.49632|14|-0.888014|14|2021-01-27|||||||||||||||0.10561|0.1052|0.10491|0.10433|0.10557|0.11944|||||||||||||||||||364|253|198|142|220|555|||||||||||||||||||0.14108|0.09803|0.08467|0.0626|0.06544|0.07065|||||||||||||||||||-0.16561|-0.0938|-0.0748|-0.05921|-0.06392|-0.10091|||||126|252|252|252|252|24|||||||||||||||0||||||||||
2021-02-26 08:31:07|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-01-27|0.27776|8|0.56205|14|-0.614979|15|2021-01-27|||3.10428|15.18728|11.67644|6.38802|2.27715|1.12988|0.27776|0.27937|0.27911|0.27882|0.28052|0.28248|0.28105|0.27779|0.27875|0.28296|0.28038|1.09287|5.77159|4.44451|51.24184||||21|14|15|40|36|158|580|437|369|317|234|341|503|720|701|235|220|210|101|52|2||||0.06474|0.06305|0.06282|0.08496|0.08578|0.08707|0.09733|0.09804|0.09748|0.09964|0.08443|0.09771|0.14885|0.13395|0.11912|0.07634|0.0835|0.10184|0.07005|0.0761|0.05736||||-0.07202|-0.07406|-0.06168|-0.08197|-0.08393|-0.0757|-0.10032|-0.09278|-0.09434|-0.08342|-0.09069|-0.10425|-0.14167|-0.14585|-0.12533|-0.09766|-0.08837|-0.09|-0.06451|-0.08342|-0.08792||106|87|70|98|100|117|119|120|127|131|132|131|132|130|131|132|121|123|109|96|47|||||||||||||||||||||||||
2021-02-26 08:31:08|CC.D.LB.UME.IP|288|2021-02-22 15:00:00|2021-02-25 20:55:00|88055.3|3.1|0.65113|2021-01-27|0.54635|17|5.564405|15|-3.160043|19|2021-01-27||||||||||||||||0.64436|0.59893|0.54635|0.56552|0.61909|0.65423|||||||||||||||||||1274|1081|2|3531|160|3|||||||||||||||||||0.42079|0.21308|0.27073|0.20193|0.19666|0.2436|||||||||||||||||||-0.43498|-0.15664|-0.09551|-0.1218|-0.08777|-0.08435||||252|252|252|252|252|252||||||||||||||||0|0|0|0|0|||||
2021-02-26 08:31:09|CS.D.CFDSILVER.CFM.IP|1219|2021-02-21 23:00:00|2021-02-26 08:30:00|2685.5|584.8|0.12354|2021-01-27|0.08626|17|1.777115|1|-1.302083|17|2021-01-27|0.13076|0.12731|0.12741|0.12644|0.12646|0.126|0.12642|0.1236|0.11787|0.11302|0.11512|0.11361|0.1152|0.09801|0.0931|0.08844|0.08771|0.08626|0.09009|0.09309|0.09892|0.12514||0.13572|281|696|500|386|236|424|545|412|511|423|406|400|526|850|897|864|691|538|474|397|412|185||260|0.09675|0.1474|0.09621|0.07579|0.06214|0.08367|0.09491|0.08247|0.11141|0.0982|0.08846|0.07943|0.09175|0.13318|0.16464|0.13807|0.09851|0.08772|0.10594|0.08579|0.06624|0.05701||0.08984|-0.07591|-0.12879|-0.09196|-0.07636|-0.05523|-0.09278|-0.10288|-0.08895|-0.10674|-0.09584|-0.09369|-0.09865|-0.10904|-0.1637|-0.17372|-0.14549|-0.09827|-0.09909|-0.09553|-0.08313|-0.07023|-0.06193||-0.09499|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|264||||||0|||||||||||0||||||||
2021-02-26 08:31:11|CC.D.NG.UME.IP|1218|2021-02-21 23:00:00|2021-02-26 08:30:00|2741|232.7|0.10308|2021-01-27|0.11553|20|1.636905|19|-1.285347|16|2021-01-27|0.11631|0.11628|0.11602|0.11625|0.11613|0.11636|0.1165|0.11647|0.11636|0.11631|0.11638|0.11636|0.11625|0.1161|0.11603|0.11601|0.11614|0.11603|0.11598|0.11566|0.11553|0.11559||0.11565|50|48|29|31|49|61|72|142|112|76|97|119|188|376|641|566|550|498|516|990|145|78||85|0.08499|0.08448|0.06279|0.0513|0.06329|0.08685|0.131|0.1835|0.11274|0.0962|0.11379|0.15044|0.17975|0.19692|0.25621|0.1859|0.18098|0.1821|0.20288|0.24687|0.09175|0.08254||0.10501|-0.07984|-0.06862|-0.0641|-0.06995|-0.06716|-0.11795|-0.11812|-0.19938|-0.09941|-0.09388|-0.11026|-0.14826|-0.13261|-0.17494|-0.21239|-0.20335|-0.20617|-0.16852|-0.17566|-0.24397|-0.09217|-0.09466||-0.11141|261|257|246|247|256|253|264|264|264|264|264|264|264|264|264|264|264|264|251|252|246|249|261|||||||||||||||||||||||||
2021-02-26 08:31:11|CC.D.CC.UME.IP|420|2021-02-22 09:45:00|2021-02-25 18:25:00|2615.4|117.9|0.15844|2021-01-27|0.15971|11|0.712876|15|-1.270298|10|2021-01-27||||||||||0.15985|0.15974|0.15971|0.15983|0.15985|0.15993|0.16005|0.16008|0.16006|0.16138|||||||||||||||163|52|40|55|133|135|172|220|57|61|||||||||||||||0.1903|0.10043|0.08025|0.09725|0.11122|0.12409|0.14562|0.12758|0.06064|0.0662|||||||||||||||-0.20958|-0.10462|-0.08752|-0.10138|-0.14726|-0.12314|-0.14214|-0.12277|-0.06271|-0.07663||||||60|240|239|240|252|252|252|252|252|126||||||||||0|||||||||||||||
2021-02-26 08:31:13|CS.D.NICKEL.MINI.IP|900|2021-02-22 01:00:00|2021-02-26 08:30:00|18865|91.5|0.15424|2021-01-27|0.16879|7|1.842121|1|-1.059293|5|2021-01-27||0.16905|0.1689|0.16904|0.16912|0.16903|0.16881|0.16879|0.16909|0.16912|0.16921|0.16909|0.1692|0.16921|0.16923|0.16926|0.16922|0.16901||||||||112|73|54|7|61|89|16|31|22|16|15|22|131|115|78|63|13||||||||0.15709|0.0839|0.09064|0.03642|0.09989|0.10228|0.05986|0.0707|0.05744|0.05003|0.04451|0.04876|0.11855|0.11881|0.08341|0.09032|0.05706||||||||-0.12133|-0.09517|-0.08325|-0.04294|-0.10049|-0.09476|-0.05567|-0.08335|-0.06006|-0.05498|-0.05155|-0.05451|-0.12127|-0.12291|-0.08768|-0.08268|-0.05734|||||||252|247|239|200|247|252|249|251|252|251|248|252|251|252|252|250|243|||||||||||||||||||||||||
2021-02-26 08:31:14|CC.D.RB.UME.IP|1218|2021-02-21 23:00:00|2021-02-26 08:30:00|19675|1106.1|0.14633|2021-01-27|0.13394|18|0.984293|6|-1.034753|15|2021-01-27|0.19626|0.19445|0.18104|0.185|0.18586|0.19191|0.18817|0.16248|0.14375|0.13778|0.13925|0.13824|0.13637|0.13544|0.13446|0.13416|0.13401|0.13447|0.13394|0.13397|0.1346|0.14983||0.20014|6|16|17|27|10|32|42|23|37|95|24|31|240|262|445|543|296|188|218|522|2233|1761||8|0.04776|0.07231|0.06573|0.04537|0.04446|0.05442|0.06932|0.07982|0.10027|0.10219|0.08621|0.07978|0.08236|0.09803|0.1671|0.13969|0.1201|0.09685|0.10569|0.09633|0.0657|0.05876||0.05998|-0.04595|-0.07394|-0.06787|-0.05443|-0.03438|-0.0541|-0.0612|-0.06306|-0.09457|-0.1008|-0.09158|-0.0865|-0.09212|-0.10431|-0.14126|-0.14589|-0.11355|-0.09349|-0.09175|-0.10512|-0.05809|-0.06287||-0.06296|251|252|263|264|263|264|263|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|247|||||||||||||||||||||||||
2021-02-26 08:31:15|CC.D.CT.UME.IP|881|2021-02-22 02:00:00|2021-02-26 08:30:00|8902.8|0.3|0.39847|2021-01-27|0.18559|4|1.107103|17|-0.504042|6|2021-01-27|||0.18682|0.18596|0.18559|0.18564|0.18607|0.18904|0.1861|0.18602|0.18593|0.18596|0.18599|0.18618|0.18624|0.18622|0.18611|0.18597|0.18596|0.18593|||||||35|13|5|12|18|11|20|25|25|21|25|80|138|142|119|105|85|372|||||||0.05599|0.04179|0.01803|0.0344|0.03575|0.03254|0.04682|0.04004|0.04319|0.03643|0.04068|0.07335|0.08368|0.07876|0.0685|0.06893|0.05033|0.10129|||||||-0.05224|-0.03502|-0.01162|-0.03391|-0.04263|-0.03621|-0.03741|-0.03587|-0.04335|-0.0378|-0.04583|-0.07762|-0.08679|-0.07615|-0.0618|-0.05346|-0.04356|-0.08955|||||238|214|162|191|216|225|232|238|235|234|240|240|240|240|240|240|240|81|||||||||||||||||||||||||
2021-02-26 08:31:16|CC.D.OJ.UME.IP|287|2021-02-22 13:00:00|2021-02-25 18:55:00|11141.4|13.1|0.38157|2021-01-27|0.30212|17|1.879422|15|-1.559709|16|2021-01-27||||||||||||||0.36415|0.30825|0.31281|0.30918|0.30212|0.3225|||||||||||||||||||8|8|8|8|5|11|||||||||||||||||||0.14143|0.0959|0.15659|0.10571|0.08893|0.13349|||||||||||||||||||-0.12995|-0.13638|-0.12559|-0.14567|-0.102|-0.14096||||||240|243|239|231|225|233|||||||||||||||||||||||||
2021-02-26 08:31:16|CC.D.SB.UME.IP|457|2021-02-22 08:30:00|2021-02-26 08:30:00|1672.5|408.6|0.17457|2021-01-27|0.19673|10|1.204819|15|-1.775225|17|2021-01-27|||||||||0.19684|0.19689|0.19673|0.19681|0.19687|0.19776|0.19779|0.19752|0.19754|0.19742|0.19892||||||||||||||343|121|93|112|152|292|339|403|314|605|0||||||||||||||0.18142|0.09544|0.07865|0.08367|0.09116|0.13876|0.12792|0.16416|0.12148|0.14962|||||||||||||||-0.14672|-0.08213|-0.07547|-0.08733|-0.10675|-0.14339|-0.13397|-0.14809|-0.12339|-0.15124|||||||122|240|233|240|239|252|251|252|253|251|3|||||||||||||||||||||||||
2021-02-26 08:31:17|CC.D.O.UNC.IP|471|2021-02-22 01:00:00|2021-02-26 07:15:00|362.2|4.9|0.1546|2021-01-27|0.16816|5|0.890293|3|-2.264365|17|2021-01-27||0.16955|0.16985|0.16914|0.16853|0.16816|0.16951|0.16858|0.16951|0.16853|0.16879|0.16938|0.1682|0.16951|0.16977|0.16973|0.16926|0.16946|0.16923|0.16944||||||2|1|1|0|1|0|0|0|1|1|1|1|1|6|4|3|4|4|6||||||0.09368|0.08129|0.13139|0.05374|0.05514|0.07254|0.05925|0.05356|0.08645|0.05147|0.04562|0.07712|0.10109|0.15736|0.13765|0.1083|0.1369|0.10976|0.08915||||||-0.12067|-0.08663|-0.08144|-0.0559|-0.06571|-0.05709|-0.04949|-0.07646|-0.06986|-0.04304|-0.06215|-0.08368|-0.11139|-0.21373|-0.15507|-0.11557|-0.1323|-0.08844|-0.11346|||||144|134|89|86|93|119|95|97|76|46|74|95|102|122|216|168|186|164|77|||||||||||||||||||||||||
2021-02-26 08:31:18|CC.D.LCO.UME.IP|1168|2021-02-21 23:00:00|2021-02-26 08:25:00|6553.5|38630|0.04668|2021-01-27|0.0514|20|0.93529|6|-1.082176|15|2021-01-27|0.05219|0.0517|0.05161|0.05169|0.05161|0.05161|0.05159|0.05153|0.0515|0.0515|0.05148|0.05148|0.05156|0.05159|0.05159|0.05159|0.0515|0.05151|0.05146|0.05147|0.0514|0.05358|0.13152|0.05822|97|257|180|118|88|127|227|451|1686|1094|957|816|797|1152|1857|3661|2413|1154|1694|2097|419|18226|24880|142|0.06031|0.08149|0.06032|0.04324|0.03504|0.04864|0.0673|0.07624|0.1042|0.09872|0.08598|0.0786|0.07|0.09015|0.15731|0.12043|0.09167|0.08738|0.0942|0.07886|0.05407|0.05395|0.04151|0.10886|-0.05011|-0.07393|-0.0678|-0.04894|-0.03238|-0.05293|-0.06708|-0.06252|-0.09559|-0.09444|-0.09354|-0.08577|-0.09549|-0.09363|-0.12512|-0.13157|-0.10336|-0.08462|-0.07538|-0.08382|-0.0571|-0.05381|-0.04719|-0.06782|60|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|251|251|165|49|||||||||||||||||||||||||
2021-02-26 08:31:20|CC.D.CL.UME.IP|1219|2021-02-21 23:00:00|2021-02-26 08:30:00|6284.4|1457.6|0.04522|2021-01-27|0.05464|10|0.909497|6|-1.256344|15|2021-01-27|0.05482|0.05477|0.05476|0.05477|0.05478|0.05477|0.05475|0.05468|0.05466|0.05466|0.05464|0.05464|0.05471|0.05476|0.05477|0.05468|0.05467|0.05468|0.05466|0.05466|0.05471|0.05585||0.05469|247|813|371|269|161|244|386|493|977|886|731|775|921|1611|3059|3087|2910|1516|1612|2894|806|458||215|0.04728|0.0755|0.06332|0.04273|0.03536|0.05064|0.06714|0.0746|0.09716|0.10114|0.08961|0.08352|0.07746|0.10244|0.16559|0.13311|0.1017|0.0948|0.09789|0.08528|0.06195|0.06702||0.06145|-0.04369|-0.07473|-0.06139|-0.0488|-0.0334|-0.05176|-0.06918|-0.06361|-0.09491|-0.09551|-0.08535|-0.08476|-0.09919|-0.1012|-0.14705|-0.14803|-0.11003|-0.08613|-0.08469|-0.0926|-0.06511|-0.05574||-0.05269|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|252|252|264|||||||||||||||||||||||||
2021-02-26 08:31:21|CC.D.RR.UME.IP|251|2021-02-22 01:00:00|2021-02-26 02:45:00|13023.8|9.9|0.24462|2021-01-27|0.24867|16|1.445052|19|-0.793387|16|2021-01-27||0.39826|0.39848|0.45333|||||||||||1.17521|0.28635|0.24867|0.26384|0.26664|0.28826||||||4|0|0|||||||||||12|14|19|10|4|6||||||0.10558|0.04259||||||||||||0.20192|0.09181|0.10572|0.09627|0.06331|0.12917||||||-0.09294|-0.04192||||||||||||-0.1244|-0.10608|-0.12845|-0.10286|-0.0638|-0.09292|||||92|76|1|115|195|206|194|190|71|||||||||||||||||||||||||
2021-02-26 08:31:22|CC.D.SM.UME.IP|935|2021-02-22 01:00:00|2021-02-26 08:30:00|42069.7|232|0.09385|2021-01-27|0.09112|18|1.67409|17|-1.107681|14|2021-01-27||0.09151|0.09141|0.09142|0.09142|0.09145|0.09145|0.09137|0.09136|0.09129|0.09137|0.09139|0.09133|0.09182|0.09149|0.09142|0.0919|0.09146|0.09112|0.09121||||||112|40|39|16|45|35|36|88|55|46|59|72|102|697|402|1382|1096|335|805||||||0.10913|0.05771|0.04847|0.03515|0.0424|0.05703|0.07673|0.0867|0.06942|0.06715|0.06395|0.09616|0.11055|0.21062|0.14887|0.11439|0.14974|0.07155|0.15255||||||-0.11341|-0.06332|-0.04703|-0.0369|-0.04682|-0.05351|-0.05981|-0.07332|-0.06302|-0.06579|-0.07558|-0.0851|-0.11912|-0.2258|-0.14412|-0.10779|-0.10001|-0.09651|-0.1399|||||240|251|252|251|251|252|252|252|252|252|252|252|189|126|252|252|252|252|84||0|||||||||||||||||||||||
2021-02-26 08:31:23|CC.D.BO.UME.IP|935|2021-02-22 01:00:00|2021-02-26 08:30:00|4982|341|0.12318|2021-01-27|0.14009|17|0.845268|14|-1.424124|15|2021-01-27||0.14048|0.14066|0.14072|0.1408|0.14084|0.14085|0.14072|0.14071|0.14065|0.14065|0.14063|0.14061|0.14062|0.14063|0.14036|0.14022|0.14009|0.14012|0.14135||||||198|90|157|33|58|81|71|153|104|72|71|105|162|934|532|2156|684|257|960||||||0.11985|0.08927|0.06468|0.04207|0.06539|0.07647|0.0831|0.10019|0.08973|0.07297|0.06691|0.0872|0.09645|0.23007|0.13967|0.12693|0.10322|0.07874|0.16391||||||-0.12487|-0.08165|-0.06011|-0.04418|-0.06952|-0.082|-0.07875|-0.09668|-0.0912|-0.06897|-0.05956|-0.07967|-0.09228|-0.22479|-0.14239|-0.11741|-0.09864|-0.08824|-0.17793|||||240|251|252|252|252|252|252|252|252|252|252|251|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-02-26 08:31:24|CC.D.S.UME.IP|935|2021-02-22 01:00:00|2021-02-26 08:30:00|1397.4|390.1|0.08535|2021-01-27|0.09324|13|1.726765|17|-0.985727|14|2021-01-27||0.09753|0.09638|0.09567|0.09505|0.09712|0.09634|0.09582|0.09504|0.096|0.09497|0.09818|0.09642|0.09324|0.09386|0.09346|0.09713|0.09827|0.09482|0.09915||||||310|111|68|41|50|85|50|81|129|59|244|142|244|1185|499|736|336|282|832||||||0.11174|0.07304|0.04984|0.03236|0.04775|0.05349|0.05918|0.07742|0.07585|0.05943|0.06225|0.07634|0.09394|0.17587|0.13073|0.09351|0.11819|0.07274|0.12353||||||-0.11507|-0.07359|-0.04463|-0.03595|-0.05843|-0.05169|-0.05503|-0.06147|-0.05901|-0.05433|-0.05836|-0.07966|-0.09231|-0.20942|-0.13669|-0.09241|-0.0997|-0.07717|-0.13394|||||240|251|252|243|251|252|251|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2021-02-26 08:31:25|CS.D.PALL.CFM.IP|1209|2021-02-21 23:00:00|2021-02-26 08:10:00|2365|192.2|0.97966|2021-01-27|0.93456|20|2.136076|13|-1.435999|14|2021-01-27|1.00748|0.97209|0.97261|0.95579|0.95023|0.95364|0.94785|0.94709|0.94767|0.93788|0.94644|0.9399|0.94455|0.94123|0.93632|0.94188|0.94684|0.93965|0.94619|0.93789|0.93456|0.99773||0.99623|50|73|61|43|41|53|61|69|72|75|71|77|96|118|145|131|98|77|60|44|43|23||47|0.05262|0.07109|0.05029|0.0482|0.03832|0.06222|0.04799|0.06173|0.08522|0.08331|0.09107|0.07333|0.08202|0.14258|0.1509|0.1543|0.14234|0.11688|0.05985|0.06245|0.06056|0.03566||0.05149|-0.05341|-0.05486|-0.05448|-0.03659|-0.02918|-0.05155|-0.05356|-0.06465|-0.08717|-0.08972|-0.07662|-0.06908|-0.08924|-0.12428|-0.16685|-0.16379|-0.13155|-0.10507|-0.07603|-0.06189|-0.05512|-0.05499||-0.04925|216|221|218|218|196|214|232|240|252|251|251|250|249|261|264|264|262|253|235|240|236|226|227|||||||||||||||||||||||||
2021-02-26 08:31:26|CS.D.PLAT.CFM.IP|1219|2021-02-21 23:00:00|2021-02-26 08:30:00|1207.9|112.6|0.39938|2021-01-27|0.46099|11|1.308949|23|-1.376533|17|2021-01-27|0.46429|0.46286|0.46183|0.4619|0.46217|0.46214|0.46196|0.46174|0.46175|0.46168|0.46154|0.46099|0.46158|0.46573|0.46874|0.48544|0.48854|0.47075|0.47139|0.46344|0.46141|0.50723||0.47024|57|102|64|52|36|58|69|66|88|72|65|69|89|150|187|176|129|102|85|64|60|30||50|0.10163|0.12031|0.07102|0.0783|0.06355|0.07602|0.08779|0.08648|0.12842|0.11065|0.09053|0.09119|0.11353|0.17368|0.20884|0.19136|0.15136|0.12402|0.09455|0.07861|0.06016|0.05147||0.18336|-0.09545|-0.1179|-0.08782|-0.07232|-0.06906|-0.07458|-0.07944|-0.09185|-0.10927|-0.10516|-0.0968|-0.1016|-0.11045|-0.17954|-0.19787|-0.20436|-0.16052|-0.1346|-0.1075|-0.08147|-0.06928|-0.08083||-0.10106|264|264|263|264|262|264|264|264|264|264|264|264|264|264|264|264|264|256|252|252|252|248|264|||||||||||||||||||||||||
2021-02-26 08:31:27|CS.D.ZINC.MINI.IP|885|2021-02-22 01:00:00|2021-02-26 08:30:00|2853.4|59.7|0.20872|2021-01-27|0.21755|3|0.914223|1|-0.585424|5|2021-01-27||0.2176|0.21758|0.21755|0.21763|0.21775|0.21798|0.21815|0.21841|0.2185|0.21856|0.21843|0.21842|0.21872|0.21867|0.21865|0.21872|0.21873||||||||55|33|24|5|37|45|14|33|24|18|19|31|71|68|67|34|10||||||||0.09858|0.05876|0.05176|0.02555|0.06495|0.07939|0.06473|0.08586|0.06492|0.0516|0.05062|0.06226|0.09119|0.09703|0.0945|0.06235|0.04216||||||||-0.09543|-0.07355|-0.06542|-0.03164|-0.08524|-0.08119|-0.07669|-0.08275|-0.0673|-0.05054|-0.04762|-0.06806|-0.11451|-0.10445|-0.1017|-0.05803|-0.05448|||||||252|236|237|192|222|252|245|252|252|251|249|252|252|251|252|251|238|||||||||||||||||||||||||
2021-02-26 08:31:28|IX.D.StoxxBank.FNI3.IP|731|2021-02-22 00:30:00|2021-02-26 08:30:00||1372.3|0|2021-01-27|10000||0||0||2021-01-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 08:31:29|IX.D.CANNABIS.IFD.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|682.31|1039187.7|0.84404|2021-01-27|1.19752|19|7.162324|14|-2.262756|16|2021-01-27|||||||||||||||1.20609|1.20283|1.20116|1.20248|1.19837|1.19752|1.19979||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.71561|0.32591|0.25367|0.18396|0.16231|0.15673|0.14593||||||||||||||||||-0.49197|-0.33794|-0.2337|-0.20541|-0.15975|-0.16858|-0.14601||||126|252|252|252|252|252|252||||||||||||||||||0|||||||
2021-02-26 08:31:30|KB.D.BANKS.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|2798.21|0|0|2021-01-27|0|8|0.759884|8|-0.865419|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18796|0.12046|0.08965|0.08353|0.07982|0.08283|0.12759|0.10008|0.09||||||||||||||||-0.16975|-0.10405|-0.09142|-0.09393|-0.08517|-0.08638|-0.11696|-0.11071|-0.09625||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0||0|0|0|0||||||||
2021-02-26 08:31:30|KB.D.AERO.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|3562.67|0|0|2021-01-27|0|8|0.841802|8|-1.109704|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14962|0.10722|0.07814|0.08325|0.07884|0.07975|0.11046|0.09189|0.09174||||||||||||||||-0.16174|-0.0923|-0.10585|-0.07623|-0.08266|-0.07693|-0.10157|-0.10091|-0.08109||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-26 08:31:31|KB.D.DRINKS.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|22779.26|0|0|2021-01-27|0|8|0.531836|14|-0.694097|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.127|0.08743|0.07678|0.06405|0.06138|0.06165|0.09352|0.08822|0.07543||||||||||||||||-0.12662|-0.08719|-0.07329|-0.07739|-0.05356|-0.05916|-0.09653|-0.0828|-0.07136||||||||189|252|251|252|246|240|240|240|120|||||||||0||0||0||0|0|||||||||
2021-02-26 08:31:32|KB.D.CHEMS.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|14360.98|0|0|2021-01-27|0|8|0.417385|14|-0.627368|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10491|0.07843|0.06012|0.06215|0.05415|0.0567|0.08546|0.07502|0.07911||||||||||||||||-0.10997|-0.06727|-0.0674|-0.06478|-0.06079|-0.05734|-0.07613|-0.07951|-0.06858||||||||189|252|252|252|246|240|240|240|120|||||||||0|||0|0|0|0|0|0||||||||
2021-02-26 08:31:33|KB.D.BUILD.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|7062.68|0|0|2021-01-27|0|8|0.721622|14|-0.509059|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13689|0.10176|0.08918|0.09555|0.06477|0.09129|0.12182|0.10707|0.10849||||||||||||||||-0.14663|-0.09636|-0.08993|-0.092|-0.08804|-0.08036|-0.09925|-0.11421|-0.12413||||||||189|252|252|251|246|240|240|240|120|||||||||0|||||||0|0||||||||
2021-02-26 08:31:33|KB.D.ELECTY.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|8103.7|0|0|2021-01-27|0|8|0.51611|8|-0.722008|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13409|0.07925|0.06935|0.07034|0.06561|0.06678|0.09787|0.09215|0.08358||||||||||||||||-0.1493|-0.0973|-0.07549|-0.06041|-0.06278|-0.06732|-0.09152|-0.08856|-0.07776||||||||189|252|251|249|243|240|238|240|120|||||||||||||||||||||||||
2021-02-26 08:31:34|KB.D.EE.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|9867.36|0|0|2021-01-27|0|8|0.463492|8|-0.397266|14|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11471|0.07498|0.0562|0.05671|0.04848|0.0505|0.07189|0.07394|0.06094||||||||||||||||-0.09562|-0.06637|-0.05771|-0.05557|-0.05777|-0.05752|-0.06995|-0.06846|-0.07545||||||||189|251|251|251|246|240|240|240|120||||||||||||||||0|0||||||||
2021-02-26 08:31:35|KB.D.SPECFINAN.CASH.IP|399|2021-02-22 08:15:00|2021-02-26 08:25:00|12542.65|0|0|2021-01-27|0|8|0.396802|9|-0.555349|13|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08515|0.0714|0.04958|0.05016|0.04847|0.05423|0.07405|0.06664|0.05983||||||||||||||||-0.09991|-0.06159|-0.04615|-0.06024|-0.05094|-0.05379|-0.05987|-0.0719|-0.06188||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-26 08:31:36|KB.D.PHONES.CASH.IP|399|2021-02-22 08:15:00|2021-02-26 08:30:00|1539.53|0|0|2021-01-27|0|8|0.805266|8|-0.722914|14|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16081|0.12281|0.09694|0.109|0.07469|0.0928|0.13496|0.12142|0.09414||||||||||||||||-0.16509|-0.10471|-0.101|-0.09737|-0.09252|-0.09455|-0.11982|-0.10362|-0.09476||||||||189|251|250|250|245|239|240|240|120|||||||||||||||||||||||||
2021-02-26 08:31:36|KB.D.FDR.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|4277.39|0|0|2021-01-27|0|8|0.725492|8|-0.455741|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13443|0.08692|0.08027|0.07062|0.05906|0.06719|0.09183|0.07828|0.07847||||||||||||||||-0.12193|-0.08084|-0.06915|-0.06673|-0.06556|-0.06766|-0.07369|-0.0758|-0.07444||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-26 08:31:37|KB.D.FOOD.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|7414.81|0|0|2021-01-27|0|8|0.998818|8|-0.536499|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13544|0.07577|0.07362|0.06398|0.05701|0.06245|0.08014|0.07438|0.08176||||||||||||||||-0.11997|-0.07413|-0.0625|-0.06047|-0.06416|-0.05928|-0.07367|-0.07487|-0.07097||||||||189|252|252|252|246|240|240|240|120|||||||||0|||||||0|0||||||||
2021-02-26 08:31:38|KB.D.WATER.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|4636.93|0|0|2021-01-27|0|8|0.596156|8|-0.619591|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10358|0.07428|0.06345|0.06001|0.05695|0.06179|0.08304|0.08225|0.06291||||||||||||||||-0.10972|-0.06907|-0.06689|-0.05863|-0.05918|-0.06295|-0.07701|-0.07781|-0.05664||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0||0||0||||||||
2021-02-26 08:31:39|KB.D.GINDU.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|6565.05|0|0|2021-01-27|0|8|0.629022|9|-0.496292|10|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11219|0.08267|0.05413|0.06313|0.05026|0.06465|0.08584|0.08225|0.07588||||||||||||||||-0.11492|-0.06982|-0.06853|-0.07444|-0.06629|-0.05978|-0.08114|-0.08939|-0.08355||||||||189|252|251|252|247|240|240|240|120|||||||||0|0|0|0||0||0|0||||||||
2021-02-26 08:31:40|KB.D.RETAIL.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|2542.92|0|0|2021-01-27|0|8|0.413742|8|-0.377177|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10996|0.07693|0.06232|0.05683|0.05183|0.05747|0.07844|0.06597|0.06605||||||||||||||||-0.11991|-0.07453|-0.06273|-0.05986|-0.05689|-0.05593|-0.06404|-0.06859|-0.06202||||||||189|252|252|252|246|240|240|240|120||||||||||0|0|||0|0||0||||||||
2021-02-26 08:31:40|KB.D.HEALTH.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|6177.75|0|0|2021-01-27|0|8|0.548649|14|-0.602497|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10894|0.08812|0.07198|0.06154|0.05692|0.06624|0.0957|0.09208|0.09292||||||||||||||||-0.1297|-0.07911|-0.07343|-0.07143|-0.07312|-0.07456|-0.09185|-0.09564|-0.08667||||||||189|252|252|252|246|240|240|240|120|||||||||0||||||||0||||||||
2021-02-26 08:31:41|KB.D.HSEHLD.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|16523.27|0|0|2021-01-27|0|8|0.438816|8|-0.516675|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1256|0.08379|0.06394|0.0666|0.05948|0.06422|0.08029|0.06598|0.07385||||||||||||||||-0.11865|-0.07258|-0.07991|-0.06298|-0.06139|-0.06419|-0.0747|-0.07028|-0.06931||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-26 08:31:42|KB.D.ENGINE.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|15272.97|0|0|2021-01-27|0|8|0.512328|8|-0.431889|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10635|0.07132|0.05578|0.05414|0.04937|0.05522|0.07544|0.07231|0.05044||||||||||||||||-0.1179|-0.05432|-0.05379|-0.06121|-0.05233|-0.05747|-0.06508|-0.07345|-0.07893||||||||189|252|252|252|245|240|240|240|120|||||||||0|0||||0|0|0|0||||||||
2021-02-26 08:31:43|KB.D.BUS.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|3327.14|0|0|2021-01-27|0|8|1.211055|16|-0.715381|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18897|0.11045|0.08357|0.08775|0.09011|0.07815|0.08317|0.09295|0.10801||||||||||||||||-0.15382|-0.10482|-0.08324|-0.08823|-0.08159|-0.07074|-0.09242|-0.09076|-0.11154||||||||189|252|251|250|246|239|240|240|120|||||||||0||||||||||||||||
2021-02-26 08:31:44|KB.D.LIFE.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|7658.93|0|0|2021-01-27|0|8|0.681199|14|-0.591189|10|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15232|0.1005|0.07898|0.07804|0.0789|0.07897|0.12422|0.10663|0.07591||||||||||||||||-0.13318|-0.08798|-0.0917|-0.08855|-0.08528|-0.07879|-0.10128|-0.10351|-0.09363||||||||189|252|252|252|246|240|240|240|120|||||||||0|0||0|0|0||0|0||||||||
2021-02-26 08:31:44|KB.D.MEDIA.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|7932.82|0|0|2021-01-27|0|8|0.456031|8|-0.428934|10|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10899|0.0831|0.0564|0.06469|0.05471|0.05589|0.08594|0.06355|0.06532||||||||||||||||-0.10692|-0.07047|-0.06247|-0.05539|-0.05766|-0.05388|-0.06925|-0.08184|-0.06634||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-26 08:31:45|KB.D.MINING.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|25701.47|0|0|2021-01-27|0|8|0.687803|14|-0.725051|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14084|0.10721|0.09358|0.08165|0.07601|0.0764|0.13219|0.12563|0.10149||||||||||||||||-0.13919|-0.09933|-0.08312|-0.09138|-0.08212|-0.08828|-0.12665|-0.1312|-0.11628||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0|0|0|0|||||||||
2021-02-26 08:31:46|KB.D.INSURANCE.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|3248.13|0|0|2021-01-27|0|8|0.324392|8|-0.397153|9|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05468|0.04683|0.04731|0.04239|0.03569|0.03402|0.04829|0.04026|0.03912||||||||||||||||-0.07007|-0.04631|-0.03876|-0.0355|-0.04095|-0.03698|-0.03852|-0.04615|-0.04357||||||||189|252|252|252|246|240|240|240|120|||||||||0||0||||0|0|0||||||||
2021-02-26 08:31:47|KB.D.OIL.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|5196.21|0|0|2021-01-27|0|8|0.992918|14|-0.920109|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17504|0.1182|0.1157|0.09808|0.07639|0.09644|0.17292|0.15944|0.1535||||||||||||||||-0.16433|-0.12007|-0.10791|-0.09652|-0.08924|-0.10643|-0.16662|-0.14293|-0.11745||||||||189|252|251|252|247|240|240|240|120|||||||||0||0||||0|0|0||||||||
2021-02-26 08:31:47|KB.D.OILEQUIP.CASH.IP|398|2021-02-22 08:15:00|2021-02-26 08:30:00|5401.07|0|0|2021-01-27|0|8|1.300174|15|-2.297821|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25509|0.18749|0.17145|0.15937|0.10513|0.12808|0.18044|0.18938|0.16331||||||||||||||||-0.30068|-0.16569|-0.16786|-0.15159|-0.12995|-0.13999|-0.17111|-0.182|-0.16345||||||||185|245|251|249|242|238|240|239|120||||||||||||||||0|0||||||||
2021-02-26 08:31:48|KB.D.PGOODS.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|33087.65|0|0|2021-01-27|0|8|0.896282|16|-0.434602|14|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10698|0.07606|0.05556|0.0543|0.05631|0.05902|0.08596|0.07799|0.10273||||||||||||||||-0.1124|-0.07558|-0.05928|-0.06972|-0.06441|-0.05845|-0.07701|-0.0724|-0.06905||||||||189|252|251|252|246|240|240|240|120||||||||||||||||0|0||||||||
2021-02-26 08:31:49|KB.D.REAL.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|2772.82|0|0|2021-01-27|0|8|0.621872|8|-0.601364|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13166|0.06634|0.05262|0.05024|0.05372|0.04743|0.07498|0.07104|0.05759||||||||||||||||-0.10753|-0.06207|-0.05461|-0.05582|-0.05929|-0.05317|-0.06106|-0.07774|-0.06288||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0||0|||0||||||||
2021-02-26 08:31:50|KB.D.SOFT.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|1911.82|0|0|2021-01-27|0|8|0.418336|14|-0.44093|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09953|0.07396|0.05331|0.05485|0.04643|0.05273|0.07529|0.07509|0.06132||||||||||||||||-0.10423|-0.07274|-0.05581|-0.05889|-0.05316|-0.05582|-0.06195|-0.07388|-0.06736||||||||189|252|252|252|246|240|240|240|120|||||||||0|0||0||||0|0||||||||
2021-02-26 08:31:52|KB.D.SUPPORT.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|9798.7|0|0|2021-01-27|0|8|0.332541|8|-0.398929|8|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0943|0.06681|0.0487|0.04695|0.04252|0.0482|0.05682|0.06113|0.0529||||||||||||||||-0.10226|-0.06362|-0.05203|-0.05824|-0.04878|-0.04338|-0.05497|-0.0669|-0.06349||||||||189|252|252|252|246|240|240|240|120|||||||||0|0||0|0||0|0|0||||||||
2021-02-26 08:31:53|KB.D.TOBACCO.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|27096.72|0|0|2021-01-27|0|8|0.665796|14|-0.559834|14|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1142|0.08539|0.07704|0.07279|0.05939|0.06368|0.10661|0.0869|0.07621||||||||||||||||-0.10402|-0.07836|-0.07398|-0.06862|-0.06112|-0.06112|-0.10042|-0.08459|-0.07691||||||||189|252|251|252|246|240|240|240|120|||||||||0|||||||0|||||||||
2021-02-26 08:31:54|KB.D.HOTELS.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|8828.95|0|0|2021-01-27|0|8|0.425098|8|-1.005431|13|2021-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1207|0.08381|0.05962|0.0686|0.06209|0.07176|0.08204|0.08953|0.07326||||||||||||||||-0.12652|-0.08004|-0.0765|-0.07519|-0.06411|-0.08451|-0.08624|-0.08797|-0.08008||||||||189|252|252|252|246|240|240|240|120|||||||||0|0|0|0|0|0||0|0||||||||
2021-02-26 08:31:54|KB.D.PHARMA.IFM.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|14991|0|0.30058|2021-01-27|0.30016|16|0.523174|14|-0.458463|15|2021-01-27|||||||||0.30047|0.30075|0.3007|0.30036|0.30042|0.30047|0.30031|0.30077|0.30016||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1047|0.08374|0.06992|0.05672|0.05653|0.05689|0.09074|0.07873|0.0638||||||||||||||||-0.1038|-0.07126|-0.05735|-0.06721|-0.05987|-0.05908|-0.08999|-0.08498|-0.0686||||||||189|252|251|252|246|240|240|240|120|||||||||||||||||||||||||
2021-02-26 08:31:55|KB.D.OZTELE.IFD.IP|350|2021-02-21 23:10:00|2021-02-26 04:55:00|1282.9|0|0.40028|2021-01-27|0.40095|3|0.39732|23|-0.548983|23|2021-01-27|0.40109|0.40114|0.40128|0.40095|0.40105|||||||||||||||||||0.40147|0|0|0|0|0|||||||||||||||||||0|0.07457|0.06906|0.06601|0.0595|0.0615|||||||||||||||||||0.07056|-0.0714|-0.06243|-0.06493|-0.05627|-0.07035|||||||||||||||||||-0.0879|240|240|240|228|228|210|||||||||||||||||||||||||
2021-02-26 08:31:56|KB.D.OZCOND.IFD.IP|350|2021-02-21 23:10:00|2021-02-26 04:55:00|2926.1|0|0.40062|2021-01-27|0.40054|3|0.573898|23|-0.459936|23|2021-01-27|0.40056|0.40057|0.40063|0.40054|0.40063|||||||||||||||||||0.4011|0|0|0|0|0|||||||||||||||||||0|0.0789|0.06276|0.05416|0.04786|0.05326|||||||||||||||||||0.1002|-0.07077|-0.05728|-0.05126|-0.04851|-0.05085|||||||||||||||||||-0.09629|240|240|240|228|228|210||||||||||||||||||||||||0|
2021-02-26 08:31:57|KB.D.OZCONSUM.IFD.IP|350|2021-02-21 23:10:00|2021-02-26 04:55:00|12270.6|0|0.40084|2021-01-27|0.4007|1|0.340884|23|-0.410542|23|2021-01-27|0.40085|0.4007|0.4008|0.40082|0.4008|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.07436|0.05366|0.04714|0.05122|0.04993|||||||||||||||||||0.08475|-0.06981|-0.0609|-0.04871|-0.04409|-0.04245|||||||||||||||||||-0.09182|240|240|240|228|228|210|0||||0|||||||||||||||||||0|
2021-02-26 08:31:57|KB.D.OZENER.IFD.IP|350|2021-02-21 23:10:00|2021-02-26 04:55:00|8320.7|0|0.40078|2021-01-27|0.40076|1|0.670785|23|-0.760324|23|2021-01-27|0.40077|0.40076|0.40081|0.40084|0.40082|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.09745|0.08719|0.05854|0.05881|0.07466|||||||||||||||||||0.15055|-0.10277|-0.10746|-0.05865|-0.05772|-0.06772|||||||||||||||||||-0.16313|240|240|240|228|228|210||||0||||||||||||||||||||0|
2021-02-26 08:31:58|KB.D.OZFINL.IFD.IP|350|2021-02-21 23:10:00|2021-02-26 04:55:00|5806.3|0|0.40088|2021-01-27|0.40041|3|0.420295|23|-0.323457|23|2021-01-27|0.40063|0.40084|0.40056|0.40041|0.40055|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|0.05901|0.05072|0.04315|0.03737|0.04292|||||||||||||||||||0.08815|-0.05141|-0.05673|-0.04771|-0.0378|-0.03783|||||||||||||||||||-0.08549|240|240|240|228|228|210|||||||||||||||||||||||||
2021-02-26 08:31:59|KB.D.OZHEALTH.IFD.IP|350|2021-02-21 23:10:00|2021-02-26 04:55:00|39931.7|0|0.40078|2021-01-27|0.40079|23|0.591615|23|-0.378013|23|2021-01-27|0.4008|0.40081|0.40082|0.4008|0.4008|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.068|0.05582|0.04789|0.04332|0.04102|||||||||||||||||||0.11701|-0.06306|-0.0659|-0.05018|-0.03641|-0.04209|||||||||||||||||||-0.09544|240|240|240|228|228|210|0|0|0||0|||||||||||||||||||0|
2021-02-26 08:32:00|KB.D.OZINDU.IFD.IP|350|2021-02-21 23:10:00|2021-02-26 04:55:00|5669.8|0|0.40095|2021-01-27|0.40057|4|0.292262|23|-0.403817|23|2021-01-27|0.40079|0.40064|0.40074|0.40062|0.40057|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.06286|0.05121|0.04948|0.04306|0.0451|||||||||||||||||||0.06714|-0.0599|-0.05696|-0.05084|-0.04067|-0.04177|||||||||||||||||||-0.09561|240|240|240|228|228|210|||||||||||||||||||||||||
2021-02-26 08:32:01|KB.D.OZMATR.IFD.IP|350|2021-02-21 23:10:00|2021-02-26 04:55:00|16631|0|0.40078|2021-01-27|0.40075|2|0.363657|23|-0.473039|23|2021-01-27|0.4008|0.40082|0.40075|0.40082|0.40076|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.07423|0.05898|0.05303|0.04852|0.05243|||||||||||||||||||0.1038|-0.0742|-0.06088|-0.0545|-0.04545|-0.04159|||||||||||||||||||-0.11578|240|240|240|228|228|210|||||0|||||||||||||||||||0|
2021-02-26 08:32:02|KB.D.OZUTILI.IFD.IP|350|2021-02-21 23:10:00|2021-02-26 04:55:00|5844.3|0|0.40079|2021-01-27|0.40057|1|0.469171|23|-0.426629|23|2021-01-27|0.40078|0.40057|0.40064|0.40065|0.40083|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|0.07613|0.06889|0.06943|0.05722|0.06753|||||||||||||||||||0.101|-0.07803|-0.07042|-0.06974|-0.05671|-0.06828|||||||||||||||||||-0.10677|240|240|240|228|228|210|||||||||||||||||||||||||
2021-02-26 08:32:02|SE.D.MMM.CASH.IP|687|2021-02-22 09:00:00|2021-02-26 00:50:00|17467|8457.7|16.2701|2021-01-27|0.02852|20|8.003857|9|-3.201166|11|2021-01-27|56.84199|||||||||39.26087|24.53194|33.65529|28.99224|43.34089|9.1314|0.04431|0.03947|0.03302|0.03129|0.03027|0.02852|36.65274|55.99133|55.52839|136|||||||||21|62|111|254|516|33730|27638|17986|15619|16972|14230|34863|14157|678|120|0.14881|||||||||1.60633|0.64809|0.26485|0.21617|0.09337|0.21384|0.12464|0.08954|0.08198|0.07683|0.08626|0.09137|0.12037|0.10254|0.16189|-0.38261|||||||||-0.54525|-0.36312|-0.45464|-0.19113|-0.15292|-0.19453|-0.11954|-0.09783|-0.07378|-0.06986|-0.07694|-0.08903|-0.28678|-0.13662|-0.20724|30|90|92|95|172|130|201|252|252|252|252|252|252|130|52|38|||||||||||||||||||||||||
2021-02-26 08:32:03|SA.D.AXP.CASH.IP|625|2021-02-22 09:00:00|2021-02-26 00:55:00|13460|16807.1|10.04859|2021-01-27|0.03341|20|6.913043|9|-3.990005|17|2021-01-27|54.78736|||||||||43.18209|86.53608|71.99811|40.9422|39.12399|9.43985|0.06277|0.05354|0.04258|0.04027|0.03815|0.03341|33.08837|38.31269|52.71836|242|||||||||42|12|58|566|607|29017|28447|22756|33595|18382|19399|49862|25588|223|173|0.24503|||||||||2.79035|0.16849|0.21433|0.49765|0.15532|0.26845|0.16298|0.11225|0.14294|0.0939|0.08918|0.10883|0.11828|0.14055|0.15863|-0.26259|||||||||-1.57704|-0.71462|-1.25784|-0.30878|-0.22904|-0.2377|-0.15955|-0.13026|-0.15785|-0.0852|-0.09877|-0.10993|-0.28305|-0.16983|-0.4538|44|39|28|31|119|119|207|252|252|252|252|252|252|160|66|42|||||||||||||||||||||||||
2021-02-26 08:32:04|UA.D.AAPL.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|12066|321714.4|0.03832|2021-01-27|0.0083|19|2.49764|16|-3.367712|21|2021-01-27|0.02548|||||||||1.6734|3.27017|1.30806|0.02848|0.02115|0.01845|0.00983|0.00987|0.0089|0.00854|0.0083|0.01025|0.42697|1.03566|0.02934|13865|||||||||6351|5261|5114|42974|38648|723936|676117|531160|400366|309149|385087|679581|390767|29909|16455|0.05265|||||||||0.08403|0.06435|0.06148|0.09676|0.07263|0.21646|0.1585|0.15035|0.11967|0.09042|0.10094|0.10974|0.10451|0.06483|0.04565|-0.04245|||||||||-0.08866|-0.07783|-0.07448|-0.07926|-0.07034|-0.17283|-0.19951|-0.14726|-0.11268|-0.08779|-0.10404|-0.11092|-0.09667|-0.08016|-0.05308|192|251|250|244|252|252|252|252|252|252|252|252|252|251|199|203|||||||||||||||||||||||||
2021-02-26 08:32:05|SA.D.BA.CASH.IP|767|2021-02-22 09:00:00|2021-02-26 00:55:00|21399|82943.6|2.19174|2021-01-27|0.02747|18|20.571429|9|-2.109276|12|2021-01-27|10.86365|||||||||20.63607|44.65884|31.60823|0.90785|2.49597|0.07958|0.03511|0.03461|0.02958|0.02747|0.03017|0.02904|5.2465|11.31184|13.07862|1485|||||||||643|445|531|6643|9560|147983|156794|105077|80410|64664|68856|92779|20712|2228|1395|0.04518|||||||||1.60687|0.11942|0.09787|0.12322|0.08221|0.22707|0.19993|0.13852|0.11121|0.09693|0.10016|0.10449|0.06688|0.04943|0.05748|-0.03935|||||||||-0.1104|-0.1052|-0.09493|-0.1372|-0.09467|-0.22578|-0.18976|-0.14908|-0.12459|-0.09809|-0.12139|-0.11174|-0.09133|-0.04138|-0.04437|176|192|182|188|247|249|250|252|252|252|252|252|252|232|169|169|||||||||||||||||||||||||
2021-02-26 08:32:06|SB.D.CAT.CASH.IP|725|2021-02-22 09:00:00|2021-02-26 00:55:00|22050|15132.6|7.98493|2021-01-27|0.0407|20|8.3385|9|-3.171889|9|2021-01-27|72.60058|||||||||32.82516|29.8927|23.29048|31.0135|32.61801|8.06389|0.06372|0.05887|0.0498|0.04434|0.04582|0.0407|15.81452|49.1246|63.06298|144|||||||||16|12|47|226|562|29634|22686|16032|18122|15666|15448|34582|19753|870|175|0.1138|||||||||0.60631|0.34265|0.3733|0.20094|0.10186|0.25109|0.17195|0.09481|0.08944|0.07875|0.0797|0.10074|0.11954|0.125|0.04678|-0.10817|||||||||-0.52596|-0.35471|-0.4211|-0.11361|-0.13209|-0.24138|-0.15962|-0.11475|-0.08552|-0.08539|-0.09734|-0.09885|-0.25215|-0.10412|-0.19653|40|194|164|155|183|136|204|252|252|252|252|252|252|178|47|62|||||||||||||||||||||||||
2021-02-26 08:32:07|SB.D.CVX.CASH.IP|758|2021-02-22 09:00:00|2021-02-26 00:55:00|10129|53805.1|7.28594|2021-01-27|0.01952|19|40.6224|9|-2.119714|11|2021-01-27|46.16416|||||||||18.27779|19.58737|40.56209|12.76755|15.50171|4.82309|0.02738|0.02247|0.02168|0.0205|0.01952|0.02004|28.83563|61.19739|32.53394|288|||||||||31|74|113|998|1582|80769|93290|73569|57103|56667|59329|115864|27930|8133|544|0.05216|||||||||1.6314|0.51653|0.41412|0.15236|0.0943|0.25717|0.22047|0.15156|0.11889|0.09417|0.09726|0.11573|0.07661|0.06535|0.05933|-0.06754|||||||||-0.55772|-0.6025|-0.54446|-0.12588|-0.12705|-0.24497|-0.18214|-0.14187|-0.10363|-0.0987|-0.11749|-0.11996|-0.12236|-0.05794|-0.05553|76|206|200|196|216|190|235|252|252|252|252|252|252|178|72|71|||||||||||||||||||||||||
2021-02-26 08:32:09|UA.D.CSCO.CASH.IP|715|2021-02-22 09:00:00|2021-02-26 00:55:00||71853.8|11.01412|2021-01-27|0.022|16|2.199048|14|-1.568021|14|2021-01-27|45.83816|||||||||15.51943|17.67693|18.64327|11.23691|9.88777|2.21693|0.02226|0.022|0.02217|0.02224|0.02223|0.02206|17.47112|41.36575|37.01936|761|||||||||308|407|758|1603|2306|113393|110347|97690|74051|70101|76147|212681|256146|2412|869|0.16692|||||||||0.19449|0.15246|0.12417|0.11552|0.09362|0.24784|0.12028|0.08928|0.07986|0.06679|0.06371|0.07899|0.14668|0.22459|0.14125|-0.17697|||||||||-0.19646|-0.12337|-0.11585|-0.12408|-0.14225|-0.19473|-0.11856|-0.0958|-0.07913|-0.0641|-0.06837|-0.08709|-0.209|-0.12348|-0.16175|79|201|192|176|202|207|236|252|252|252|252|251|252|140|34|68|||||||||||||||||||||||||
2021-02-26 08:32:10|SD.D.KO.CASH.IP|761|2021-02-22 09:00:00|2021-02-26 00:45:00|4989|56291.9|7.83424|2021-01-27|0.01981|17|23.876853|9|-1.387803|13|2021-01-27|30.4854|||||||||22.57464|29.47956|27.34521|6.36084|3.44175|2.85081|0.01987|0.01988|0.01981|0.01981|0.01988|0.01987|16.28172|42.17713|34.85912|855|||||||||547|507|504|1826|3503|191129|229902|152430|129182|118430|130144|270630|76521|2502|1343|0.04421|||||||||1.0239|0.08657|0.08379|0.06233|0.06364|0.12717|0.12644|0.0955|0.07954|0.07138|0.06506|0.08389|0.09369|0.05797|0.06374|-0.05424|||||||||-0.0715|-0.07968|-0.08127|-0.06864|-0.0712|-0.19201|-0.13502|-0.09029|-0.06949|-0.06108|-0.06867|-0.07825|-0.08695|-0.0692|-0.06534|102|201|191|195|240|238|251|252|252|252|252|252|252|198|95|115|||||||||||||||||||||||||
2021-02-26 08:32:10|SB.D.DOWWUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|6131|8317|0.05026|2021-01-27|0.039|20|1.366224|14|-1.684982|14|2021-01-27|||||||||||||||0.11491|0.06815|0.0596|0.05042|0.04666|0.04507|0.039||||||||||||||||||18573|4536|3138|2740|2445|3272|15364||||||||||||||||||0.29229|0.20709|0.13949|0.1169|0.08787|0.11286|0.11238||||||||||||||||||-0.36985|-0.21302|-0.15169|-0.11454|-0.10065|-0.10746|-0.13082||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-26 08:32:11|SH.D.XOM.CASH.IP|730|2021-02-22 09:00:00|2021-02-26 00:55:00|5519|123552.6|3.379|2021-01-27|0.02184|19|29.324138|9|-1.493441|13|2021-01-27|23.15825|||||||||13.76737|21.31583|30.01114|2.14215|0.88888|0.84903|0.02215|0.02205|0.02185|0.02185|0.02184|0.02196|11.3293|24.73767|22.38914|1297|||||||||404|433|548|4141|10534|303652|317914|222287|195352|181487|184518|356157|60105|5537|1372|0.08482|||||||||1.30027|0.23565|0.18935|0.09098|0.09113|0.28843|0.23279|0.16568|0.12443|0.10039|0.11697|0.11375|0.07274|0.07741|0.05811|-0.06963|||||||||-0.14695|-0.17464|-0.1145|-0.09655|-0.12031|-0.23606|-0.2453|-0.1512|-0.11727|-0.10908|-0.13226|-0.12219|-0.0779|-0.06105|-0.06506|117|211|191|195|248|250|252|252|252|252|252|252|252|205|138|139|||||||||||||||||||||||||
2021-02-26 08:32:13|SC.D.GS.CASH.IP|728|2021-02-22 09:00:00|2021-02-26 00:55:00|32550|11900.9|11.19256|2021-01-27|0.04448|20|7.959184|9|-1.52554|11|2021-01-27|56.79015|||||||||42.3159|32.07581|37.04882|16.32028|13.65112|4.74873|0.06803|0.0597|0.05001|0.04657|0.0492|0.04448|25.32338|42.67262|53.62973|221|||||||||54|70|112|1102|1707|34643|32032|19295|20275|15075|15503|35383|3376|846|199|0.06178|||||||||0.93238|0.1759|0.35628|0.21163|0.09093|0.23641|0.17057|0.13179|0.10772|0.09495|0.0889|0.10396|0.1028|0.08157|0.04827|-0.0817|||||||||-0.30136|-0.25812|-0.19413|-0.13546|-0.1127|-0.21518|-0.1959|-0.12969|-0.09948|-0.09063|-0.10045|-0.11816|-0.19273|-0.11493|-0.08638|83|172|158|185|194|194|242|252|252|252|252|252|252|164|80|71|||||||||||||||||||||||||
2021-02-26 08:32:14|SC.D.HD.CASH.IP|716|2021-02-22 09:00:00|2021-02-26 00:55:00|25401|35285.3|14.7819|2021-01-27|0.02676|18|10.520833|9|-1.634274|9|2021-01-27|52.54487|||||||||41.73168|53.79591|62.90344|30.37888|40.98261|10.55345|0.03566|0.0336|0.02819|0.02676|0.02685|0.02685|22.32373|73.40512|59.29528|232|||||||||5|4|59|293|372|28139|25149|20023|17083|16845|18942|43002|18046|1026|141|0.04069|||||||||1.48766|0.13155|0.223|0.21321|0.07361|0.16544|0.12087|0.09403|0.0718|0.06226|0.06434|0.08477|0.10992|0.06095|0.04206|-0.09502|||||||||-0.28694|-0.30074|-0.34818|-0.09642|-0.09365|-0.1488|-0.13093|-0.09418|-0.06466|-0.05708|-0.07873|-0.08339|-0.13391|-0.03716|-0.12423|61|138|144|135|143|130|211|252|252|252|252|252|252|145|60|49|||||||||||||||||||||||||
2021-02-26 08:32:15|SD.D.IBM.CASH.IP|714|2021-02-22 09:00:00|2021-02-26 00:55:00|12199|19860.7|11.63428|2021-01-27|0.0192|20|19.162791|9|-3.165609|21|2021-01-27|41.78464|||||||||32.20252|26.54881|33.91205|22.01234|25.00639|8.48659|0.03228|0.02796|0.02302|0.02166|0.01962|0.0192|20.91986|38.59026|41.77957|1883|||||||||157|112|297|1637|3258|96834|68740|48473|42839|42288|45654|86765|56604|14676|3051|0.08534|||||||||1.57079|0.4599|0.1285|0.10371|0.08065|0.20016|0.12583|0.10547|0.08428|0.08221|0.081|0.09977|0.11402|0.07791|0.08978|-0.13765|||||||||-0.29924|-0.23524|-0.28869|-0.10131|-0.0915|-0.21004|-0.1295|-0.10733|-0.08707|-0.07691|-0.0819|-0.10266|-0.25798|-0.09747|-0.06827|84|185|182|153|188|173|215|252|252|252|252|252|252|164|78|72|||||||||||||||||||||||||
2021-02-26 08:32:16|UB.D.INTC.CASH.IP|764|2021-02-22 09:00:00|2021-02-26 00:55:00|5974|106626.2|6.69393|2021-01-27|0.01825|20|9.006798|14|-1.411053|14|2021-01-27|15.00646|||||||||13.40174|16.71071|10.14318|4.03635|1.7516|0.86643|0.01858|0.01873|0.01874|0.01856|0.01832|0.01825|7.2132|17.66012|15.55988|3279|||||||||1748|1518|1459|5152|6369|399512|343523|253666|262821|187959|207497|501646|337406|14135|7076|0.08392|||||||||0.18442|0.13409|0.12443|0.1061|0.08619|0.34607|0.20661|0.14832|0.19294|0.11707|0.11962|0.16113|0.1229|0.09882|0.09308|-0.09561|||||||||-0.14316|-0.12509|-0.11957|-0.11447|-0.09965|-0.27448|-0.20589|-0.14577|-0.10617|-0.09855|-0.12681|-0.14091|-0.13512|-0.17669|-0.12681|141|215|189|203|233|243|247|252|252|252|252|252|252|198|131|136|||||||||||||||||||||||||
2021-02-26 08:32:17|SD.D.JNJ.CASH.IP|763|2021-02-22 09:00:00|2021-02-26 00:55:00||27571.3|9.93674|2021-01-27|0.01604|19|8.928571|9|-1.834862|22|2021-01-27|43.41852|||||||||34.87735|27.63362|20.64102|11.56807|12.98243|5.95619|0.02387|0.01965|0.01804|0.01709|0.01604|0.01824|30.22257|37.00445|30.12373|589|||||||||106|125|235|1489|1910|75944|59187|43306|44063|35856|43240|87696|44194|9267|877|0.06118|||||||||1.24356|0.38987|0.34081|0.14583|0.09875|0.17042|0.11149|0.08415|0.08522|0.059|0.0617|0.07801|0.09166|0.31817|0.09063|-0.07565|||||||||-0.50151|-0.34517|-0.22566|-0.10693|-0.09138|-0.15611|-0.12314|-0.09057|-0.07304|-0.06228|-0.06601|-0.07681|-0.11045|-0.15581|-0.09115|90|158|167|135|212|212|240|252|252|252|252|252|252|163|84|80|||||||||||||||||||||||||
2021-02-26 08:32:18|SD.D.JPM.CASH.IP|761|2021-02-22 09:00:00|2021-02-26 00:55:00|15004|54126|10.76143|2021-01-27|0.01245|18|7.36|9|-2.303657|11|2021-01-27|29.40111|||||||||16.955|41.7039|38.47859|9.60258|7.36842|2.53332|0.01654|0.01452|0.01366|0.01245|0.01304|0.01331|15.14394|34.72513|30.3559|763|||||||||158|254|577|3962|5849|154107|147978|106145|87035|71763|86842|167861|37091|3198|741|0.04556|||||||||0.72091|0.17329|0.15034|0.15175|0.08386|0.21936|0.13579|0.1081|0.09613|0.086|0.0726|0.09511|0.07115|0.0601|0.05459|-0.06143|||||||||-0.23382|-0.1501|-0.21374|-0.12097|-0.10337|-0.18508|-0.15845|-0.10639|-0.08504|-0.07593|-0.08397|-0.10059|-0.0633|-0.05466|-0.0559|116|167|167|152|233|221|246|252|252|252|252|252|252|186|101|109|||||||||||||||||||||||||
2021-02-26 08:32:19|SE.D.MCD.CASH.IP|698|2021-02-22 09:00:00|2021-02-26 00:55:00||10254.9|13.3367|2021-01-27|0.02508|19|61.104718|9|-1.688529|9|2021-01-27|55.19197|||||||||52.35287|62.88699|61.63425|25.62149|41.92041|8.74034|0.03483|0.0298|0.02755|0.0254|0.02508|0.0263|27.46261|40.4712|49.10807|128|||||||||22|13|37|264|353|22336|19621|15757|11614|11391|13864|32208|17322|2084|272|0.03326|||||||||2.82389|0.09046|0.11755|0.18906|0.08254|0.18589|0.09623|0.07817|0.0671|0.05291|0.06281|0.06135|0.13306|0.04095|0.06555|-0.12898|||||||||-0.32229|-0.30465|-0.27787|-0.12904|-0.07284|-0.16616|-0.09465|-0.07996|-0.05754|-0.05334|-0.0568|-0.0682|-0.15352|-0.07381|-0.16453|49|151|138|170|142|127|209|252|252|252|252|252|252|169|62|49|||||||||||||||||||||||||
2021-02-26 08:32:20|SE.D.MRK.CASH.IP|750|2021-02-22 09:00:00|2021-02-26 00:55:00|7423|36456.1|9.72064|2021-01-27|0.01638|20|8.928571|9|-1.920324|9|2021-01-27|43.32548|||||||||21.36148|37.15966|42.47789|32.65251|26.70986|6.73007|0.02316|0.02056|0.01914|0.01717|0.0171|0.01638|21.79209|49.23122|48.89141|383|||||||||25|18|317|501|973|71910|68276|57904|48958|48909|56438|122023|54518|17002|552|0.05505|||||||||0.92926|0.26433|0.27181|0.18528|0.10229|0.16828|0.12924|0.08771|0.07647|0.05732|0.0713|0.08172|0.15974|0.05632|0.03185|-0.12698|||||||||-0.59965|-0.58733|-0.40318|-0.10792|-0.10604|-0.19785|-0.11541|-0.08238|-0.07464|-0.06644|-0.06931|-0.07693|-0.21776|-0.06654|-0.1442|44|208|165|170|176|151|212|252|252|252|252|252|252|135|57|41|||||||||||||||||||||||||
2021-02-26 08:32:21|UC.D.MSFT.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|22851|82969.2|4.27013|2021-01-27|0.00819|18|4.52512|21|-1.117882|14|2021-01-27|15.25829|||||||||19.0228|25.77945|24.47626|0.91246|2.13095|0.04687|0.00957|0.00964|0.00851|0.00819|0.00833|0.01058|6.60625|16.38053|15.77014|2108|||||||||1792|1259|2168|7570|8847|196626|186850|127549|95274|79852|98220|213245|206912|6389|5048|0.04511|||||||||0.10085|0.06395|0.086|0.06127|0.06542|0.1711|0.14598|0.0906|0.09595|0.07469|0.06595|0.08648|0.13259|0.0733|0.07682|-0.04564|||||||||-0.08203|-0.07781|-0.09703|-0.06913|-0.06907|-0.15559|-0.14293|-0.12701|-0.08352|-0.08131|-0.0778|-0.09981|-0.08218|-0.07313|-0.06539|158|207|199|185|244|244|252|252|252|252|252|252|252|214|147|172|||||||||||||||||0||||||||
2021-02-26 08:32:22|SE.D.NKE.CASH.IP|733|2021-02-22 09:00:00|2021-02-26 00:55:00|13399|27872.8|8.95062|2021-01-27|0.02471|20|23.913043|9|-1.515364|9|2021-01-27|58.59453|||||||||32.24671|36.56987|43.56726|27.82598|25.04731|6.07211|0.0365|0.03168|0.02758|0.0251|0.02663|0.02471|21.16898|53.95655|54.18337|155|||||||||48|29|50|300|434|37256|32719|26373|23307|20435|21341|51653|20841|365|136|0.04316|||||||||3.57446|0.33742|0.2852|0.19146|0.11702|0.17189|0.11939|0.10605|0.0909|0.07043|0.06624|0.09591|0.16866|0.12752|0.10851|-0.22031|||||||||-0.17821|-0.20966|-0.27368|-0.15043|-0.11266|-0.16374|-0.14821|-0.10177|-0.08234|-0.07327|-0.079|-0.08796|-0.21134|-0.11507|-0.10391|65|134|140|133|164|166|220|252|252|252|252|252|252|179|93|50|||||||||||||||||||||||||
2021-02-26 08:32:24|SE.D.PFE.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|3360|136259.3|5.5342|2021-01-27|0.02715|17|9.487776|9|-0.748063|15|2021-01-27|17.77884|||||||||17.56684|24.40072|19.82365|6.05248|1.82897|0.84352|0.02717|0.02716|0.02715|0.42533|0.42863|0.02733|9.2805|19.3467|21.52563|3419|||||||||1190|766|972|4462|12891|286765|338504|226683|195920|181843|222920|419624|84732|19866|2496|0.04024|||||||||0.76294|0.08848|0.09376|0.06979|0.06448|0.14895|0.10721|0.09332|0.07699|0.06372|0.08037|0.08132|0.07015|0.03658|0.04792|-0.04659|||||||||-0.08911|-0.09799|-0.07138|-0.06921|-0.06095|-0.14663|-0.12279|-0.08568|-0.06968|-0.0657|-0.06829|-0.09201|-0.05655|-0.04526|-0.03979|141|201|173|193|234|225|249|252|252|251|251|249|250|217|171|149|||||||||||||||||||||||||
2021-02-26 08:32:24|SE.D.PG.CASH.IP|717|2021-02-22 09:00:00|2021-02-26 00:55:00||30938.7|15.32918|2021-01-27|0.01415|19|7.377049|9|-1.6181|9|2021-01-27|61.06318|||||||||25.77551|30.68171|27.24311|19.09414|31.39274|7.50697|0.01913|0.01666|0.01541|0.01427|0.01415|0.01563|27.01746|61.81131|59.66876|373|||||||||49|74|60|894|1363|66799|53857|42673|33157|28224|36191|82450|45440|269|229|0.06187|||||||||0.83012|0.28958|0.2451|0.22058|0.14914|0.19452|0.13105|0.08206|0.06704|0.05722|0.058|0.07409|0.17113|0.02305|0.04914|-0.10049|||||||||-0.52011|-0.33667|-0.44832|-0.18359|-0.14608|-0.17467|-0.11194|-0.09415|-0.07635|-0.05919|-0.05599|-0.07476|-0.17737|-0.05439|-0.09483|41|142|158|171|177|148|204|252|252|252|252|252|252|142|47|47|||||||||||||||||||||||||
2021-02-26 08:32:25|SH.D.UTX.CASH.IP|617|2021-02-22 09:00:00|2021-02-26 00:55:00|7299|51376|9.74827|2021-01-27|0.02185|20|16.071429|9|-2.491103|13|2021-01-27|62.74242|||||||||36.32284|72.89181|79.03003|37.08382|45.57038|6.97262|0.03175|0.02774|0.02512|0.0236|0.02214|0.02185|33.96458|76.91041|56.2993|122|||||||||3|9|290|408|657|62280|53449|41838|38321|37346|44208|94097|36724|123|266|0.25928|||||||||6.80783|0.22838|1.57808|0.46354|0.23833|0.29731|0.15689|0.11636|0.1173|0.09316|0.10628|0.10653|0.15169|0.11113|0.09034|-0.09999|||||||||-0.71942|-0.32295|-0.65091|-0.36353|-0.25556|-0.24686|-0.15989|-0.11781|-0.09861|-0.1017|-0.11646|-0.13516|-0.24184|-0.14562|-0.14302|40|30|18|14|96|104|192|252|252|252|252|252|252|149|56|57|||||||||||||||||||||||||
2021-02-26 08:32:26|SG.D.TRVUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|14788|8628.1|0.07466|2021-01-27|0.05474|20|1.871622|14|-0.913114|14|2021-01-27|||||||||||||||0.17674|0.10347|0.0805|0.06842|0.06496|0.06417|0.05474||||||||||||||||||15569|8562|7667|6364|7025|7067|19188||||||||||||||||||0.30955|0.13394|0.10488|0.09087|0.08358|0.08115|0.0967||||||||||||||||||-0.20293|-0.14939|-0.12295|-0.08572|-0.08195|-0.08393|-0.09514||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-26 08:32:27|SH.D.UNH.CASH.IP|603|2021-02-22 09:00:00|2021-02-26 00:55:00|32661|11359.8|8.45313|2021-01-27|0.04248|19|9.550769|9|-1.777936|21|2021-01-27|58.58488|||||||||35.63699|50.35101|48.64702|29.90965|43.11544|9.14281|0.06624|0.05224|0.04454|0.04293|0.04248|0.0429|35.97681|72.37821|71.57321|129|||||||||7|37|104|312|509|27383|20470|15832|14222|12793|13091|28905|20337|128|94|0.10639|||||||||2.95478|0.09136|0.11144|0.4947|0.22501|0.27574|0.14958|0.10489|0.0986|0.08324|0.07656|0.09706|0.29897|0.31557|0.0594|-0.1213|||||||||-0.00284|-0.72183|-0.95466|-0.18374|-0.19133|-0.23179|-0.13385|-0.1249|-0.08106|-0.07773|-0.07143|-0.09542|-0.45173|-0.06492|-0.05036|48|33|21|36|92|96|190|252|252|252|252|252|252|96|36|28|||||||||||||||||||||||||
2021-02-26 08:32:28|SH.D.VZ.CASH.IP|726|2021-02-22 09:00:00|2021-02-26 00:55:00|5625|79573.3|5.89397|2021-01-27|0.01714|16|24.217428|9|-1.020408|10|2021-01-27|54.09795|||||||||23.37688|32.53813|42.90332|17.23582|10.42343|2.22027|0.01748|0.01714|0.01735|0.01748|0.01733|0.01793|21.71746|42.70494|41.16749|492|||||||||49|63|275|1304|11708|200638|196166|149761|129903|113971|132142|265883|60683|2851|1069|0.0626|||||||||0.88775|0.24159|0.16972|0.06267|0.05687|0.11994|0.09771|0.07382|0.06969|0.0516|0.05717|0.06753|0.06385|0.06104|0.04459|-0.07562|||||||||-0.16375|-0.09969|-0.12094|-0.09971|-0.05496|-0.14106|-0.10242|-0.07253|-0.05697|-0.0567|-0.06154|-0.07506|-0.08081|-0.04426|-0.05308|74|176|150|160|199|203|231|252|252|250|252|252|252|162|75|90|||||||||||||||||||||||||
2021-02-26 08:32:29|SH.D.VUS.CASH.IP|739|2021-02-22 09:00:00|2021-02-26 00:55:00|21199|36241.1|10.40371|2021-01-27|0.01578|18|18.235294|9|-1.420147|11|2021-01-27|50.63268|||||||||49.118|66.1554|59.36402|15.35376|13.16388|3.96013|0.02325|0.01993|0.01771|0.01578|0.01702|0.0175|21.42454|41.65508|35.83237|358|||||||||178|324|296|733|2971|84375|77481|54509|50520|40851|47196|91044|68559|1535|1590|0.04577|||||||||3.44676|0.11557|0.11983|0.0941|0.0631|0.21241|0.12023|0.10291|0.10298|0.07489|0.07003|0.08206|0.08963|0.05409|0.06011|-0.08519|||||||||-0.32354|-0.2281|-0.39677|-0.11351|-0.08561|-0.18798|-0.13117|-0.09514|-0.08518|-0.07421|-0.08135|-0.09031|-0.11952|-0.04432|-0.06395|97|66|41|61|186|201|234|252|252|252|252|252|252|174|89|84|||||||||||||||||||||||||
2021-02-26 08:32:30|SH.D.WAG.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|4825|40216.2|0.04591|2021-01-27|0.028|20|3.45564|14|-1.795047|14|2021-01-27|||||||||||||||0.06427|0.04605|0.03951|0.03448|0.03247|0.03084|0.028||||||||||||||||||178025|90834|58119|45772|42607|49308|120947||||||||||||||||||0.43945|0.22627|0.15753|0.13112|0.12061|0.11929|0.1238||||||||||||||||||-0.37392|-0.22962|-0.17759|-0.12912|-0.11504|-0.1159|-0.13467||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-26 08:32:31|SH.D.WMT.CASH.IP|751|2021-02-22 09:00:00|2021-02-26 00:55:00|13139|43424.4|8.32296|2021-01-27|0.01417|20|8.518519|9|-0.967962|14|2021-01-27|29.21182|||||||||36.79346|46.59161|47.6504|17.49604|15.91442|4.25062|0.02243|0.01913|0.01862|0.01602|0.01508|0.01417|24.96728|34.92597|35.65155|456|||||||||73|30|119|550|1482|70669|64571|44566|37389|33936|36459|74520|46797|1030|749|0.04258|||||||||0.62272|0.12003|0.1074|0.06613|0.05713|0.17181|0.10948|0.07917|0.05862|0.05125|0.05039|0.05883|0.11248|0.06374|0.03842|-0.05236|||||||||-0.12138|-0.1711|-0.19909|-0.0667|-0.04906|-0.15052|-0.09814|-0.07529|-0.07034|-0.05501|-0.0545|-0.06562|-0.07996|-0.05364|-0.05977|103|155|102|108|196|196|240|252|252|252|252|252|252|177|109|104|||||||||||||||||||||||||
2021-02-26 08:32:32|UB.D.GOOGUS.CASH.IP|751|2021-02-22 09:05:00|2021-02-26 00:50:00|201385|2418.1|7.98655|2021-01-27|0.05355|20|1.457726|12|-1.240864|14|2021-01-27|56.43131|||||||||38.82711|38.20527|44.22023|11.23269|14.66338|4.3522|0.07218|0.07056|0.06496|0.05972|0.05756|0.05355|16.03365|39.2053|46.49893|65|||||||||34|28|43|320|412|6531|5757|4494|4371|3669|3775|11221|11556|127|83|0.0866|||||||||0.10857|0.1296|0.07416|0.143|0.07839|0.19764|0.1383|0.10619|0.11195|0.08644|0.0881|0.10823|0.13333|0.04899|0.05534|-0.1419|||||||||-0.06862|-0.11495|-0.08081|-0.1041|-0.10646|-0.19799|-0.13723|-0.12001|-0.10789|-0.09446|-0.08978|-0.10181|-0.15081|-0.08304|-0.09747|80|146|146|137|210|215|239|252|252|252|252|252|252|153|77|108|||||||||||||||||0||||0||||
2021-02-26 08:32:33|UC.D.NFLX.CASH.IP|747|2021-02-22 09:00:00|2021-02-26 00:55:00|54099|7616.1|11.8146|2021-01-27|0.04138|20|6.806304|21|-1.343313|10|2021-01-27|18.70902|||||||||31.84357|38.10966|48.51231|7.55747|8.81915|3.45863|0.06052|0.05035|0.04867|0.04299|0.0444|0.04138|10.93856|9.71577|21.6581|1804|||||||||624|442|579|2555|3271|47934|34652|23257|22694|17248|21213|40830|43156|5981|1640|0.05261|||||||||0.21478|0.13599|0.10582|0.09763|0.09273|0.26434|0.20279|0.15637|0.15393|0.11568|0.11796|0.12124|0.25175|0.11769|0.04663|-0.07538|||||||||-0.16576|-0.16224|-0.12896|-0.11556|-0.09876|-0.25472|-0.20069|-0.15998|-0.14066|-0.09461|-0.12802|-0.1326|-0.09822|-0.09537|-0.06147|140|147|122|145|218|220|241|252|252|252|252|252|252|185|115|130||||||||||||||||||||0|0||||
2021-02-26 08:32:34|UB.D.FB.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|25269|45946.4|4.27996|2021-01-27|0.01968|20|3.250725|21|-7.07652|21|2021-01-27|11.61789|||||||||13.2497|23.85538|17.72953|2.12805|0.90489|0.46058|0.02886|0.02608|0.025|0.02281|0.02191|0.01968|7.28874|14.43901|9.28076|1784|||||||||1065|868|1141|5664|6548|143056|133889|88685|78786|65337|68966|146565|104772|8607|3769|0.04524|||||||||0.09864|0.06169|0.06574|0.09155|0.06144|0.21947|0.1974|0.1417|0.12213|0.09784|0.09276|0.10836|0.15787|0.093|0.05038|-0.05371|||||||||-0.0762|-0.07368|-0.07646|-0.0771|-0.07438|-0.22319|-0.18991|-0.13986|-0.12569|-0.09897|-0.09762|-0.11947|-0.14949|-0.08161|-0.10171|156|199|194|199|246|244|251|252|252|252|252|252|252|222|153|163|||||||||||||||||||||||||
2021-02-26 08:32:36|UA.D.AMZN.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|302714|5219.6|6.92293|2021-01-27|0.03885|18|1.186878|21|-1.142681|21|2021-01-27|21.89777|||||||||25.46081|38.03589|30.73591|4.20002|0.92291|0.88405|0.05064|0.04682|0.04191|0.03885|0.03957|0.0426|7.66241|20.8465|25.22865|517|||||||||218|226|344|1451|1901|17026|12452|8492|7693|6094|6930|14137|14332|555|546|0.0342|||||||||0.12644|0.06138|0.07774|0.07304|0.07351|0.1672|0.14191|0.09348|0.11129|0.07666|0.09072|0.0861|0.06098|0.02411|0.02744|-0.0337|||||||||-0.10535|-0.10153|-0.07878|-0.07849|-0.06297|-0.16368|-0.13783|-0.11082|-0.08281|-0.06988|-0.08109|-0.10156|-0.05758|-0.04118|-0.02887|165|171|140|131|245|243|250|252|252|252|252|252|252|224|154|163||||||||||||||||0|||0||||||
2021-02-26 08:32:37|SG.D.TWTRUS.CASH.IP|767|2021-02-22 09:00:00|2021-02-26 00:55:00|7361|133313.7|7.85274|2021-01-27|0.02562|20|42.362205|9|-3.037383|14|2021-01-27|24.21925|||||||||14.99494|17.38314|22.70885|8.25019|4.85814|2.54233|0.03761|0.03517|0.03121|0.03007|0.02788|0.02562|15.59491|18.09088|20.00003|2628|||||||||2250|822|1018|5396|9557|228430|216665|119984|116024|96398|89877|174542|26225|5325|3163|0.12696|||||||||1.52587|0.1867|0.25321|0.20001|0.128|0.37092|0.28745|0.19786|0.19631|0.13521|0.13725|0.14522|0.13656|0.10768|0.17049|-0.14153|||||||||-0.20459|-0.16354|-0.15942|-0.18137|-0.12903|-0.34691|-0.28148|-0.19273|-0.18065|-0.14009|-0.15507|-0.14115|-0.12542|-0.13238|-0.10947|137|193|165|156|223|232|246|252|252|252|252|252|252|194|117|116|||||||||||||||||||||||||
2021-02-26 08:32:38|EC.D.ACCP.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|3444|8475.2|0.07295|2021-01-27|0.05818|16|1.798439|8|-1.576422|8|2021-01-27|||||||||0.14091|0.07437|0.06366|0.06426|0.44527|0.4584|0.46032|0.0604|0.05818||||||||||||||||5511|4721|3667|3666|3792|6148|6182|7146|8888||||||||||||||||0.27636|0.14117|0.13573|0.11354|0.09799|0.1421|0.15364|0.13679|0.10952||||||||||||||||-0.28348|-0.13979|-0.11984|-0.11917|-0.123|-0.12656|-0.16259|-0.16034|-0.13472||||||||264|263|264|264|261|252|252|251|126|||||||||||||||||||||||||
2021-02-26 08:32:39|SA.D.BABA.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|23949|51852.7|4.37557|2021-01-27|0.01961|20|16.773869|9|-2.445768|19|2021-01-27|5.62394|||||||||1.31595|4.38027|2.16058|0.06904|0.46062|0.05961|0.02981|0.02633|0.02424|0.0218|0.02263|0.01961|2.08961|3.79749|2.64708|14432|||||||||8869|4040|4141|16591|23972|409134|337553|231868|178565|138600|178933|257099|30286|9516|3725|0.0584|||||||||0.7531|0.072|0.07479|0.10556|0.09743|0.25652|0.22392|0.16431|0.13106|0.12001|0.12938|0.11818|0.07365|0.08308|0.04783|-0.05589|||||||||-0.08842|-0.06637|-0.08536|-0.11309|-0.08019|-0.28703|-0.2276|-0.14957|-0.13959|-0.09457|-0.1297|-0.14728|-0.07269|-0.11345|-0.063|180|249|233|244|252|252|252|252|252|252|252|252|252|248|189|195|||||||||||||||||0||||||||
2021-02-26 08:32:40|SA.D.ACBUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|1081|151554.8|0.41065|2021-01-27|0.09713|16|3.821656|19|-4.884106|14|2021-01-27|||||||||||||||0.11041|0.09866|0.09713|0.09748|0.09796|0.09888|0.09855||||||||||||||||||857411|429352|298701|199473|182217|213240|248830||||||||||||||||||1.26942|0.58753|0.46433|0.33134|0.33971|0.35636|0.29169||||||||||||||||||-1.13382|-0.61116|-0.47736|-0.3755|-0.31987|-0.32557|-0.31016||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2021-02-26 08:32:40|UA.D.CARUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|5375|20506.2|0.1914|2021-01-27|0.10978|20|4.952724|15|-2.164591|15|2021-01-27|||||||||||||||0.33539|0.20609|0.16865|0.1574|0.14569|0.14189|0.10978||||||||||||||||||21523|17299|8780|9145|7501|7928|16900||||||||||||||||||0.69536|0.44496|0.29405|0.24624|0.24452|0.20176|0.19883||||||||||||||||||-0.62409|-0.45538|-0.26571|-0.28387|-0.21837|-0.25188|-0.24141||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-26 08:32:41|ED.D.BAS.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|6740|17170.5|0.02645|2021-01-27|0.02498|16|0.682999|8|-1.035259|8|2021-01-27|||||||||0.03643|0.02989|0.02659|0.02788|0.02655|0.02554|0.0274|0.02549|0.02498||||||||||||||||35699|19974|17382|14295|15767|13785|21313|26171|28840||||||||||||||||0.1877|0.11611|0.07706|0.08059|0.07116|0.07483|0.10944|0.11771|0.08956||||||||||||||||-0.18292|-0.09735|-0.08965|-0.07935|-0.08813|-0.08094|-0.10708|-0.11853|-0.09739||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2021-02-26 08:32:42|ED.D.BMW.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|7099|9455.5|0.02863|2021-01-27|0.0238|16|1.007731|13|-0.793763|10|2021-01-27|||||||||0.04224|0.02737|0.02574|0.02616|0.02673|0.0245|0.02468|0.02455|0.0238||||||||||||||||13913|8947|8502|7779|8654|8443|10634|12920|15635||||||||||||||||0.19674|0.11116|0.09214|0.09926|0.09837|0.1045|0.11264|0.13191|0.11562||||||||||||||||-0.19061|-0.11167|-0.09193|-0.07927|-0.09678|-0.0905|-0.11559|-0.12073|-0.09385||||||||252|252|252|252|251|240|240|240|120|||||||||||||||||||||||||
2021-02-26 08:32:44|UA.D.BNTXUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|11213|14151.4|0.19844|2021-01-27|0.17329|20|3.042548|14|-3.892344|14|2021-01-27|||||||||||||||0.27932|0.21516|0.21096|0.20254|0.18135|0.18708|0.17329||||||||||||||||||75466|36379|24176|18109|16134|15897|29816||||||||||||||||||0.76713|0.38289|0.29521|0.23072|0.19607|0.16564|0.21069||||||||||||||||||-0.63381|-0.35479|-0.29394|-0.25277|-0.20797|-0.22199|-0.22155||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-02-26 08:32:45|SB.D.CCL.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|2546|967574.8|0.03898|2021-01-27|0.04841|16|2.591687|14|-2.227848|14|2021-01-27|||||||||||||||0.05346|0.04902|0.04841|0.04864|0.0487|0.04873|0.04882||||||||||||||||||1094877|540496|298987|222965|197741|216619|324186||||||||||||||||||0.64125|0.38397|0.21221|0.19238|0.18729|0.18533|0.16866||||||||||||||||||-0.61744|-0.34471|-0.23361|-0.17906|-0.17339|-0.1955|-0.17194||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-26 08:32:46|EJ.D.CSGN.CASH.IP|407|2021-02-22 08:00:00|2021-02-26 08:30:00|1325|87495.4|0.05683|2021-01-27|0.0515|10|1.020408|8|-1.005227|8|2021-01-27|||||||||0.07144|0.05581|0.0515|0.05248|0.05303|0.05204|0.45151|0.05262|0.0594||||||||||||||||127757|67353|46641|44703|46792|46071|83694|90190|114498||||||||||||||||0.24288|0.1082|0.09178|0.10224|0.08998|0.08383|0.10949|0.10882|0.10053||||||||||||||||-0.18539|-0.11336|-0.09945|-0.0881|-0.09346|-0.10036|-0.11737|-0.12978|-0.10813||||||||252|252|252|251|252|252|251|252|84|||||||||||||||||||||||||
2021-02-26 08:32:46|ED.D.DCX.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|6568|18564.6|0.0246|2021-01-27|0.02421|10|1.342282|8|-1.225323|8|2021-01-27|||||||||0.03844|0.02972|0.02421|0.02454|0.02567|0.0244|0.02516|0.02471|0.02641||||||||||||||||37206|19904|21208|19528|17416|17951|24829|29100|34216||||||||||||||||0.23342|0.11594|0.10512|0.11188|0.09275|0.1008|0.12724|0.13999|0.12531||||||||||||||||-0.19332|-0.10512|-0.11077|-0.09891|-0.09634|-0.09997|-0.1195|-0.14179|-0.12491||||||||252|252|252|252|252|240|240|240|120|||||||||||||||||||||||||
2021-02-26 08:32:47|ED.D.DHERGY.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|10655|6518.2|0.07472|2021-01-27|0.05107|15|1.750895|8|-3.050193|8|2021-01-27|||||||||0.09116|0.06272|0.06059|0.0615|0.05739|0.05732|0.05567|0.05107|0.05863||||||||||||||||8650|5170|4067|3229|3789|3448|5674|7203|9042||||||||||||||||0.3618|0.19106|0.17025|0.1368|0.13148|0.15491|0.16356|0.19801|0.128||||||||||||||||-0.39565|-0.19055|-0.15101|-0.14374|-0.16317|-0.16922|-0.16244|-0.17078|-0.17126||||||||252|252|252|251|251|240|240|240|120|||||||||||||||||||||||||
2021-02-26 08:32:48|SB.D.DAL.CASH.IP|763|2021-02-22 09:00:00|2021-02-26 00:55:00||70193.9|6.69163|2021-01-27|0.0253|19|25.555556|9|-1.269604|14|2021-01-27|32.29363|||||||||38.37786|41.65587|41.78473|6.04456|2.58589|0.88454|0.02926|0.02697|0.02666|0.02593|0.0253|0.02564|12.14546|29.9521|23.07577|1002|||||||||220|114|390|2830|5255|132327|135362|88672|66812|66354|77370|137950|14091|2837|1609|0.09112|||||||||2.52721|0.23135|0.19881|0.17553|0.11127|0.26619|0.22893|0.15907|0.13619|0.11948|0.11743|0.10589|0.10903|0.10099|0.10905|-0.10655|||||||||-0.27642|-0.19837|-0.21033|-0.14693|-0.10229|-0.27216|-0.22554|-0.14872|-0.11814|-0.11656|-0.13763|-0.13949|-0.11024|-0.11458|-0.1079|112|104|107|92|225|244|249|252|252|252|252|252|252|192|114|109|||||||||||||||||||||||||
2021-02-26 08:32:49|ED.D.DBK.CASH.IP|414|2021-02-22 08:00:00|2021-02-26 08:25:00|1049.8|156516.1|0.03472|2021-01-27|0.02632|16|1.113402|8|-0.903294|8|2021-01-27|||||||||0.05355|0.03539|0.03124|0.03272|0.03228|0.03073|0.03145|0.0297|0.02632||||||||||||||||135325|78162|59274|56221|57211|61019|104358|109915|148617||||||||||||||||0.25576|0.13054|0.10523|0.10003|0.10532|0.10348|0.14822|0.12815|0.11472||||||||||||||||-0.26188|-0.11225|-0.12025|-0.09924|-0.09833|-0.1067|-0.16549|-0.14515|-0.10067||||||||252|252|252|252|252|241|240|240|120|||||||||||||||||||||||||
2021-02-26 08:32:50|ED.D.LHAG.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|1214|54311.2|0.07933|2021-01-27|0.06272|16|2.454859|8|-1.995249|8|2021-01-27|||||||||0.11074|0.07803|0.06995|0.06713|0.06786|0.06906|0.06768|0.06512|0.06272||||||||||||||||77876|41130|35498|31628|28729|30711|30873|41934|46926||||||||||||||||0.34138|0.20058|0.14023|0.15766|0.15305|0.18102|0.1898|0.19403|0.11742||||||||||||||||-0.40032|-0.18282|-0.13825|-0.1463|-0.16593|-0.16191|-0.17694|-0.18226|-0.17333||||||||252|252|252|252|251|240|240|240|120|||||||||||||||||||||||||
2021-02-26 08:32:51|SB.D.D.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|7060|34978.7|0.02488|2021-01-27|0.02252|20|0.782108|14|-0.679706|14|2021-01-27|||||||||||||||0.06918|0.03905|0.02918|0.02536|0.0234|0.02354|0.02252||||||||||||||||||40725|32806|24154|20520|20090|22708|49326||||||||||||||||||0.20878|0.14996|0.10326|0.0901|0.06584|0.07163|0.09199||||||||||||||||||-0.20739|-0.12146|-0.10551|-0.08201|-0.07672|-0.07128|-0.07914||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-26 08:32:52|EJ.D.DUFNSW.CASH.IP|407|2021-02-22 08:00:00|2021-02-26 08:30:00|6118|8695.4|0.38806|2021-01-27|0.11177|15|1.64486|8|-3.090424|8|2021-01-27|||||||||0.18741|0.53307|1.74815|2.16839|1.33717|0.52469|0.52742|0.11177|0.12219||||||||||||||||6813|3386|3208|3133|3129|2995|3703|4613|6140||||||||||||||||0.30208|0.19975|0.14773|0.16802|0.17837|0.19015|0.19323|0.20911|0.1594||||||||||||||||-0.41421|-0.17674|-0.17855|-0.18079|-0.19262|-0.14425|-0.17917|-0.20349|-0.18292||||||||252|249|246|244|247|245|247|248|84|||||||||||||||||||||||||
2021-02-26 08:32:52|SB.D.EQR.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|6670|21884.5|0.05713|2021-01-27|0.03164|20|1.725021|14|-0.992|14|2021-01-27|||||||||||||||0.11494|0.06861|0.05267|0.04433|0.03915|0.03699|0.03164||||||||||||||||||22157|15961|13300|11487|11828|12707|36707||||||||||||||||||0.27887|0.19299|0.12783|0.10384|0.09021|0.10144|0.11432||||||||||||||||||-0.29179|-0.17288|-0.11705|-0.09727|-0.10242|-0.10457|-0.11774||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-26 08:32:53|UB.D.EXPE.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|15703|29391.5|0.1025|2021-01-27|0.06625|20|3.200618|14|-4.077337|14|2021-01-27|||||||||||||||0.20593|0.12658|0.1016|0.09204|0.07928|0.07624|0.06625||||||||||||||||||40259|23616|18034|18240|19609|18871|36128||||||||||||||||||0.4636|0.27712|0.18108|0.19958|0.17414|0.14304|0.16846||||||||||||||||||-0.49865|-0.26631|-0.20529|-0.16104|-0.15717|-0.16983|-0.16762||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-02-26 08:32:54|SC.D.FRT.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|10288|7443.9|0.12516|2021-01-27|0.09092|20|2.139749|14|-1.131558|14|2021-01-27|||||||||||||||0.32515|0.18616|0.55193|0.12397|0.11282|0.11194|0.09092||||||||||||||||||7237|4956|4175|3171|3208|3651|10560||||||||||||||||||0.39357|0.21356|0.17571|0.12314|0.11464|0.11433|0.12194||||||||||||||||||-0.34776|-0.22933|-0.1605|-0.11354|-0.10623|-0.12757|-0.11985||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-26 08:32:55|SC.D.F.CASH.IP|766|2021-02-22 09:00:00|2021-02-26 00:55:00|1167|292125.9|6.01878|2021-01-27|0.10115|20|26.728111|9|-1.578073|16|2021-01-27|10.11466|||||||||26.84829|30.55248|33.36814|7.72814|9.35939|2.32075|0.10292|0.10204|0.10148|0.10155|0.1015|0.10115|17.42141|9.2075|5.68146|11499|||||||||2063|3936|2188|19080|62737|979331|1112930|815672|652402|519288|587398|1097400|103590|31722|23230|0.16724|||||||||3.80118|0.2405|0.22015|0.23041|0.17941|0.35317|0.28453|0.20412|0.19953|0.1638|0.15344|0.15747|0.13149|0.27865|0.18818|-0.15049|||||||||-0.30275|-0.28653|-0.31468|-0.20941|-0.16626|-0.32645|-0.27066|-0.23244|-0.19038|-0.16628|-0.15633|-0.13162|-0.17269|-0.20359|-0.15004|90|125|96|118|158|173|227|237|213|204|196|200|206|156|99|108|||||||||||||||||||||||||
2021-02-26 08:32:56|SC.D.GMUS.CASH.IP|764|2021-02-22 09:00:00|2021-02-26 00:55:00|5002|71942.7|7.58295|2021-01-27|0.022|20|15.694444|9|-2.192809|14|2021-01-27|14.07505|||||||||16.9665|21.37953|18.4008|7.95632|3.17593|0.92273|0.02543|0.02379|0.02321|0.02306|0.02253|0.022|12.28101|19.56656|15.12309|2953|||||||||693|620|916|6649|15359|370088|380146|246055|188034|143840|147088|266181|41502|10570|3948|0.08893|||||||||0.97581|0.2317|0.19393|0.16175|0.14325|0.36198|0.28211|0.20116|0.1747|0.14522|0.13465|0.14281|0.13269|0.1969|0.14213|-0.1087|||||||||-0.19404|-0.16763|-0.15753|-0.16017|-0.13572|-0.38295|-0.28002|-0.22947|-0.15414|-0.15458|-0.15451|-0.13647|-0.11564|-0.10967|-0.11398|136|200|176|155|231|231|248|252|252|252|252|252|252|206|149|140|||||||||||||||||||||||||
2021-02-26 08:32:57|UB.D.GILD.CASH.IP|691|2021-02-22 09:00:00|2021-02-26 00:40:00||25371.8|9.68441|2021-01-27|0.01781|20|1.760746|9|-2.471835|9|2021-01-27|48.52154|||||||||44.20222|63.48802|53.67392|25.53879|16.29451|3.53809|0.0229|0.02006|0.01973|0.01889|0.01829|0.01781|17.03101|43.0086|41.92752|464|||||||||465|321|769|1305|1455|58826|72895|46122|39884|38342|38303|103166|127687|449|346|0.04356|||||||||0.44204|0.17293|0.15258|0.10541|0.09565|0.24065|0.17545|0.10951|0.09781|0.07874|0.08468|0.08296|0.14972|0.09066|0.0861|-0.09003|||||||||-0.5888|-0.37065|-0.32384|-0.12928|-0.1159|-0.18449|-0.14451|-0.10918|-0.08715|-0.08418|-0.07959|-0.0874|-0.15417|-0.20518|-0.0663|64|85|65|62|174|192|232|252|252|252|252|252|252|137|56|67|||||||||||||||||||||||||
2021-02-26 08:32:58|SC.D.HLTUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|12286|38983.1|0.06427|2021-01-27|0.05117|20|1.256482|14|-1.575342|14|2021-01-27|||||||||||||||0.17822|0.10622|0.08426|0.06965|0.06302|0.06045|0.05117||||||||||||||||||40774|23705|15268|14482|16275|15710|32961||||||||||||||||||0.31694|0.19413|0.11289|0.11269|0.10075|0.09625|0.10938||||||||||||||||||-0.31955|-0.20257|-0.12914|-0.10064|-0.10459|-0.1309|-0.11416||||126|252|252|252|251|252|252|||||||||||||||0||||||||||
2021-02-26 08:32:59|SD.D.JKSUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|4989|31439.7|0.19981|2021-01-27|0.14789|20|5.089326|16|-4.693761|16|2021-01-27|||||||||||||||0.30064|0.23071|0.21826|0.19949|0.18235|0.1693|0.14789||||||||||||||||||114993|56514|31425|21344|18337|19146|34889||||||||||||||||||1.02806|0.57295|0.48104|0.35427|0.2497|0.24755|0.21977||||||||||||||||||-1.06174|-0.6714|-0.47005|-0.35262|-0.28224|-0.29358|-0.24003||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-26 08:33:00|SD.D.JMIAUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|4606|102689.5|0.24157|2021-01-27|0.13837|20|8.517542|16|-6.080327|16|2021-01-27|||||||||||||||0.26354|0.20309|0.19201|0.18878|0.16764|0.1636|0.13837||||||||||||||||||322890|186722|120395|103157|86127|73457|98894||||||||||||||||||1.46206|0.81384|0.63639|0.49101|0.4172|0.39018|0.287||||||||||||||||||-1.18917|-0.80435|-0.6008|-0.48154|-0.38236|-0.3653|-0.35423||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-26 08:33:00|EG.D.KPN.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|272|318629|0.06033|2021-01-27|0.05393|10|1.24149|8|-0.760167|8|2021-01-27|||||||||0.06827|0.43518|0.05393|1.60712|1.21154|0.45156|0.44948|0.8478|0.84705||||||||||||||||127898|86248|69567|49949|44379|64082|72352|94206|123969||||||||||||||||0.18296|0.11994|0.09586|0.08445|0.07838|0.07706|0.10621|0.1029|0.08908||||||||||||||||-0.17478|-0.10648|-0.09652|-0.08009|-0.07498|-0.07792|-0.09086|-0.08784|-0.0733||||||||264|262|258|257|258|248|249|249|125|||||||||||||||||||||||||
2021-02-26 08:33:01|SD.D.LMT.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|34154|13951.2|0.05761|2021-01-27|0.04408|18|1.111707|14|-0.75139|14|2021-01-27|||||||||||||||0.09954|0.05992|0.05061|0.04736|0.04408|0.0459|0.04688||||||||||||||||||26834|16517|13246|11298|10739|11655|22451||||||||||||||||||0.23202|0.13334|0.09848|0.0901|0.07248|0.08734|0.09237||||||||||||||||||-0.20478|-0.12401|-0.11404|-0.09403|-0.07416|-0.09074|-0.10969||||126|252|252|252|252|252|252|||||||||||||||||0||||0||||
2021-02-26 08:33:03|EC.D.MCA.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|52380|1857.6|0.02309|2021-01-27|0.02079|15|1.376147|8|-0.601358|16|2021-01-27|||||||||0.03358|0.02324|0.02344|0.02268|0.0243|0.02304|0.02125|0.02079|0.02253||||||||||||||||3284|2177|2179|2002|2111|2205|3407|4035|5551||||||||||||||||0.18635|0.1007|0.08032|0.06662|0.07603|0.07526|0.09335|0.10287|0.09655||||||||||||||||-0.15588|-0.09272|-0.0819|-0.07818|-0.0786|-0.08431|-0.09321|-0.11061|-0.11429||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2021-02-26 08:33:05|UC.D.MRNAUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|14819|119555.5|0.07407|2021-01-27|0.07669|20|4.620952|14|-2.57649|16|2021-01-27|||||||||||||||0.14886|0.1085|0.09433|0.08761|0.0815|0.07767|0.07669||||||||||||||||||454374|245637|200583|127007|116260|113950|182128||||||||||||||||||0.91901|0.40441|0.3886|0.27205|0.24137|0.24073|0.28725||||||||||||||||||-0.7372|-0.44596|-0.34756|-0.26561|-0.2167|-0.26301|-0.25279||||126|252|252|252|252|252|252|||||||||||||||0|0|||||||||
2021-02-26 08:33:06|EJ.D.NESN.CASH.IP|407|2021-02-22 08:00:00|2021-02-26 08:30:00|9627|42926.8|0.0176|2021-01-27|0.02437|15|0.391466|8|-0.41816|8|2021-01-27|||||||||0.03066|0.02468|0.02573|0.02546|0.42283|0.0252|0.02563|0.02437|0.02869||||||||||||||||49545|28351|23896|22245|19316|24116|32883|39403|48807||||||||||||||||0.10068|0.0666|0.0543|0.04552|0.04611|0.04871|0.06573|0.06427|0.06367||||||||||||||||-0.08133|-0.05971|-0.04301|-0.04407|-0.04443|-0.05087|-0.06012|-0.06449|-0.06507||||||||252|252|252|252|252|251|252|252|84|||||||||||||||||||||||||
2021-02-26 08:33:07|SE.D.NIOUS.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|4475|363655.6|0.07794|2021-01-27|0.02488|17|43.629436|9|-3.877703|19|2021-01-27|0.68517|||||||||0.11219|1.14126|1.15374|0.06011|0.04325|0.04565|0.03077|0.0265|0.02488|0.02501|0.02586|0.02695|0.05369|0.05161|0.64988|22593|||||||||29869|13417|11240|87890|132669|2150255|1997848|1167980|796487|672493|758335|911958|254390|34798|18501|0.08471|||||||||1.83863|0.15765|0.1136|0.24705|0.19323|0.65825|0.49012|0.36156|0.26765|0.2297|0.26745|0.24319|0.15163|0.11875|0.07375|-0.07162|||||||||-0.25238|-0.12|-0.13705|-0.2451|-0.20898|-0.5502|-0.51699|-0.33257|-0.2665|-0.2333|-0.28202|-0.26264|-0.19123|-0.09231|-0.08|156|192|190|190|192|192|222|252|252|252|252|252|252|205|168|167|||||||||||||||||||||||||
2021-02-26 08:33:09|EJ.D.NOV.CASH.IP|406|2021-02-22 08:00:00|2021-02-26 08:25:00|7883|45798.2|0.02493|2021-01-27|0.02251|15|0.494525|14|-0.803023|8|2021-01-27|||||||||0.03188|0.02436|0.02319|0.02326|0.02271|0.02331|0.02367|0.02251|0.02537||||||||||||||||50100|27190|23101|19693|17451|21394|42440|49090|59824||||||||||||||||0.12624|0.08175|0.07815|0.0676|0.05875|0.06265|0.08439|0.09175|0.07783||||||||||||||||-0.11386|-0.07288|-0.06058|-0.07143|-0.05917|-0.07063|-0.10085|-0.09287|-0.08948||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2021-02-26 08:33:10|KA.D.OCDO.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|2228|14736.3|0.0846|2021-01-27|0.06471|16|2.319696|8|-1.16764|8|2021-01-27|||||||||0.12831|0.48367|0.07578|0.07418|0.07381|0.0693|0.073|0.06694|0.06471||||||||||||||||12338|6982|5735|7754|8686|10224|11284|16857|17736||||||||||||||||0.3157|0.15698|0.13875|0.14114|0.12301|0.14886|0.14155|0.16035|0.13795||||||||||||||||-0.27356|-0.17965|-0.1313|-0.12983|-0.126|-0.13506|-0.12937|-0.13451|-0.13423||||||||252|252|251|252|245|240|240|240|120|||||||||||||||||||||||||
2021-02-26 08:33:10|UC.D.ORLY.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|44588|4886.7|0.12407|2021-01-27|0.07761|20|1.311483|14|-1.801963|14|2021-01-27|||||||||||||||0.22292|0.1265|0.10304|0.08642|0.0794|0.07904|0.07761||||||||||||||||||4360|3771|3066|2559|2811|2697|7375||||||||||||||||||0.3378|0.16749|0.10199|0.0836|0.08824|0.08043|0.11853||||||||||||||||||-0.26468|-0.16921|-0.12422|-0.09277|-0.08128|-0.08069|-0.1121||||126|252|252|252|252|252|251|||||||||||||||0||||||||||
2021-02-26 08:33:11|SE.D.PLTRUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|2391|1532204.3|0.04443|2021-01-27|0.06533|17|8.656224|14|-6.60258|14|2021-01-27|||||||||||||||0.11553|0.08072|0.07114|0.06533|0.06792|0.06683|0.06972||||||||||||||||||1908509|827205|704550|433637|423119|522289|657995||||||||||||||||||1.39913|0.59535|0.58265|0.38095|0.35634|0.45725|0.35784||||||||||||||||||-1.2315|-0.62552|-0.5054|-0.35653|-0.3119|-0.3774|-0.36819||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-26 08:33:12|UC.D.PYPLVUS.CASH.IP|767|2021-02-22 09:00:00|2021-02-26 00:55:00|24999|33490|7.33281|2021-01-27|0.02869|20|2.049389|14|-2.485717|14|2021-01-27|33.92237|||||||||37.86831|51.53252|43.34715|14.58273|10.56783|2.64481|0.0454|0.04192|0.03722|0.03222|0.03095|0.02869|15.71948|39.2795|36.70812|459|||||||||324|346|305|1362|1530|43333|40622|27016|21823|20433|23510|52677|65699|495|481|0.08592|||||||||0.19995|0.09828|0.12294|0.11173|0.09671|0.25089|0.19761|0.14003|0.13584|0.10871|0.0941|0.11918|0.17632|0.05128|0.10972|-0.10188|||||||||-0.23656|-0.22166|-0.16123|-0.13798|-0.14269|-0.28249|-0.21507|-0.16561|-0.13324|-0.09733|-0.11092|-0.14074|-0.14321|-0.10381|-0.07073|83|142|125|135|223|223|242|252|252|252|252|252|252|155|92|93|||||||||||||||||||||||||
2021-02-26 08:33:13|UC.D.PTONUS.CASH.IP|740|2021-02-22 09:00:00|2021-02-26 00:55:00|11199|23082.8|7.65608|2021-01-27|0.06779|19|2.394612|11|-2.528767|9|2021-01-27|25.25285|||||||||34.4131|54.48989|55.43015|20.84885|15.81855|3.06097|0.09462|0.08704|0.07828|0.06965|0.06779|0.06843|21.18634|25.58778|41.41134|497|||||||||157|141|186|919|951|60198|67829|40342|33257|27364|27931|51100|14828|350|538|0.13733|||||||||0.50577|0.62427|0.32674|0.24378|0.13286|0.46113|0.42916|0.26317|0.25267|0.18436|0.16643|0.18432|0.13135|0.11093|0.07437|-0.10444|||||||||-0.44171|-0.53661|-0.69405|-0.20964|-0.16377|-0.51025|-0.38672|-0.27337|-0.20461|-0.19761|-0.19744|-0.1889|-0.10086|-0.11725|-0.17358|76|70|56|75|137|142|212|252|252|252|252|252|252|153|79|80|||||||||||||||||||||||||
2021-02-26 08:33:14|KA.D.RIO.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|6386|22821|0.02865|2021-01-27|0.02737|15|1.319903|8|-0.781624|14|2021-01-27|||||||||0.044|0.03117|0.02897|0.02936|0.02965|0.02858|0.02988|0.02737|0.0278||||||||||||||||23467|20443|17967|11932|10989|14681|30480|31677|33281||||||||||||||||0.23866|0.12841|0.117|0.10008|0.09237|0.10077|0.14311|0.14822|0.11721||||||||||||||||-0.18869|-0.1057|-0.10105|-0.10583|-0.09733|-0.09575|-0.14661|-0.14239|-0.11316||||||||252|252|251|252|246|240|240|240|120|||||||||||||||||||||||||
2021-02-26 08:33:15|EJ.D.ROG.CASH.IP|407|2021-02-22 08:00:00|2021-02-26 08:30:00|29865|9911.5|0.0248|2021-01-27|0.02151|15|0.634675|8|-0.9375|8|2021-01-27|||||||||0.03304|0.0238|0.02292|0.0233|0.02311|0.02243|0.02247|0.02151|0.02417||||||||||||||||15460|7513|7303|6548|6101|6900|12299|13969|18114||||||||||||||||0.12169|0.0732|0.07383|0.06769|0.06274|0.06304|0.08867|0.08375|0.08327||||||||||||||||-0.12928|-0.07486|-0.06494|-0.06074|-0.05794|-0.06431|-0.07765|-0.08514|-0.09446||||||||252|252|252|252|251|252|252|252|84|||||||||||||||||||||||||
2021-02-26 08:33:16|KA.D.RR.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|110.15|742625.3|0.10023|2021-01-27|0.08501|16|2.740673|8|-6.555671|8|2021-01-27|||||||||0.15434|0.10609|0.09274|0.0927|0.49689|0.09499|0.09117|0.08694|0.08501||||||||||||||||685035|341641|240784|194302|246126|241881|353875|377772|535874||||||||||||||||0.39225|0.26194|0.18528|0.17055|0.19831|0.17857|0.23079|0.23325|0.18785||||||||||||||||-0.54057|-0.22118|-0.21797|-0.16542|-0.20064|-0.19912|-0.21166|-0.23693|-0.18844||||||||252|252|251|252|247|240|240|240|120|||||||||||||||||||||||||
2021-02-26 08:33:18|EG.D.RDSANA.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|1718.6|162644.7|0.02449|2021-01-27|0.02352|13|2.065217|8|-1.098627|8|2021-01-27|||||||||0.03699|0.02499|0.02495|0.02421|0.02438|0.02352|0.02661|0.02489|0.02434||||||||||||||||197963|105162|83010|68221|63592|75716|159052|157368|174165||||||||||||||||0.26347|0.12058|0.11416|0.09877|0.08388|0.10096|0.18047|0.15444|0.15711||||||||||||||||-0.19855|-0.12073|-0.10768|-0.09911|-0.09464|-0.10335|-0.15783|-0.15167|-0.11497||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2021-02-26 08:33:18|ED.D.SAPG.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|10192|19062.9|0.02581|2021-01-27|0.02274|10|0.679876|8|-0.956679|8|2021-01-27|||||||||0.02855|0.02356|0.02274|0.02314|0.02367|0.02408|0.02527|0.02399|0.02512||||||||||||||||36878|18826|18184|15218|16650|14874|26472|28124|31993||||||||||||||||0.1678|0.08821|0.07234|0.07805|0.06727|0.0698|0.11368|0.10983|0.10626||||||||||||||||-0.16216|-0.09668|-0.09256|-0.07487|-0.07606|-0.08091|-0.10655|-0.1089|-0.10009||||||||252|252|252|252|252|241|240|240|120|||||||||||||||||||||||||
2021-02-26 08:33:20|SG.D.SAP.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|12352|1144.7|0.4194|2021-01-27|0.08304|15|0.658251|20|-0.772539|15|2021-01-27|||||||||||||||0.11159|0.08304|0.09616|0.49434|0.09519|0.09777|0.10081||||||||||||||||||3684|1051|1045|813|775|652|2875||||||||||||||||||0.15939|0.11571|0.1106|0.0815|0.06703|0.06936|0.09185||||||||||||||||||-0.14296|-0.11251|-0.10167|-0.08014|-0.06974|-0.07263|-0.08354||||126|252|252|252|251|251|252|||||||||||||||||||||||||
2021-02-26 08:33:20|ED.D.SIEGn.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|12978|8383.3|0.02273|2021-01-27|0.02294|14|1.568079|8|-0.764409|8|2021-01-27|||||||||0.03445|0.02776|0.02375|0.02303|0.02468|0.02402|0.02294|0.02342|0.02449||||||||||||||||20936|10430|10193|8167|9407|8427|12746|13407|19965||||||||||||||||0.17038|0.09042|0.07475|0.07616|0.06878|0.07641|0.10821|0.10252|0.10996||||||||||||||||-0.14802|-0.08429|-0.07316|-0.0689|-0.07616|-0.07022|-0.09389|-0.11027|-0.11586||||||||252|252|252|252|251|240|240|240|120|||||||||||||||||||||||||
2021-02-26 08:33:21|EC.D.GLEFP.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|2048.5|36599.8|0.04069|2021-01-27|0.02386|16|2.209045|8|-1.167867|8|2021-01-27|||||||||0.05488|0.02961|0.02751|0.02675|0.02621|0.02579|0.02724|0.02541|0.02386||||||||||||||||44726|29390|26741|21087|20255|35541|35739|42699|60550||||||||||||||||0.26434|0.13955|0.1191|0.12094|0.09885|0.11142|0.13454|0.13424|0.12669||||||||||||||||-0.27242|-0.13905|-0.12936|-0.10464|-0.11547|-0.11499|-0.15088|-0.16219|-0.12016||||||||264|264|264|264|263|252|252|252|126|||||||||||||||||||||||||
2021-02-26 08:33:22|UD.D.TSLA.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|66700|82036.1|0.2128|2021-01-27|0.02835|18|4.72437|21|-5.862069|21|2021-01-27|0.0426|||||||||5.37253|7.51406|7.1212|0.06435|0.05035|0.05121|0.03746|0.03383|0.03091|0.02835|0.02939|0.03193|0.06155|0.54475|0.04501|7169|||||||||5039|2591|2951|27772|26064|199385|227544|148021|100854|90384|115597|143718|56252|12392|7196|0.04458|||||||||0.16549|0.07042|0.10347|0.13659|0.10454|0.27745|0.30848|0.21266|0.16306|0.15349|0.17808|0.1935|0.15327|0.0845|0.05895|-0.056|||||||||-0.14358|-0.08417|-0.10028|-0.12029|-0.1022|-0.25879|-0.28497|-0.22654|-0.15213|-0.14498|-0.1879|-0.18349|-0.17025|-0.07172|-0.08018|191|248|243|243|252|252|252|252|252|252|252|252|252|252|204|202||||||||||||||||0||||0|||||
2021-02-26 08:33:23|EC.D.FP.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|3870|68065.1|0.01947|2021-01-27|0.02156|16|1.192457|8|-0.82656|8|2021-01-27|||||||||0.03078|0.02424|0.02295|0.02387|0.02227|0.02202|0.02187|0.02189|0.02156||||||||||||||||84708|49394|41048|33670|31162|35951|59334|73365|94063||||||||||||||||0.21177|0.11242|0.10293|0.09735|0.0833|0.10004|0.14457|0.14671|0.14281||||||||||||||||-0.17778|-0.11714|-0.11733|-0.09076|-0.08897|-0.10286|-0.15015|-0.13948|-0.11644||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2021-02-26 08:33:24|SH.D.UBERUS.CASH.IP|754|2021-02-22 09:00:00|2021-02-26 00:55:00|5023|100480.4|4.82571|2021-01-27|0.02325|20|6.301887|9|-2.060932|21|2021-01-27|26.66362|||||||||42.40915|57.35004|48.38116|10.92642|3.81039|0.89728|0.0327|0.02999|0.02608|0.02602|0.02463|0.02325|14.82502|26.6221|33.47567|1142|||||||||524|280|573|2363|6897|209460|262696|188937|146554|121728|130174|259969|28745|3994|1511|0.10022|||||||||1.79262|0.21716|0.09999|0.18793|0.12117|0.32787|0.33501|0.23786|0.22473|0.18531|0.15772|0.17695|0.15205|0.09133|0.10403|-0.12798|||||||||-0.50007|-0.17004|-0.30095|-0.18767|-0.09787|-0.34089|-0.36928|-0.25077|-0.20085|-0.17605|-0.16651|-0.20521|-0.16483|-0.13965|-0.13223|117|82|86|73|216|245|249|252|252|252|252|252|252|212|117|126|||||||||||||||||||||||||
2021-02-26 08:33:25|EG.D.ULNA.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|5904|8837.7|0.05995|2021-01-27|0.04906|16|2.86285|8|-3.122186|13|2021-01-27|||||||||0.10722|0.06295|0.05912|0.05797|0.0557|0.05464|0.05605|0.05049|0.04906||||||||||||||||12497|9535|8192|5801|6002|7313|10554|12705|16476||||||||||||||||0.36208|0.18474|0.1783|0.14731|0.1432|0.15125|0.22033|0.20114|0.21449||||||||||||||||-0.30063|-0.16435|-0.16355|-0.12458|-0.13448|-0.18551|-0.18659|-0.20671|-0.18317||||||||264|264|264|264|263|252|252|251|126|||||||||||||||||||||||||
2021-02-26 08:33:26|KA.D.ULVR.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|3846.5|42291.5|0.02983|2021-01-27|0.02764|14|1.462857|8|-0.698828|8|2021-01-27|||||||||0.0402|0.03137|0.03003|0.02936|0.02904|0.02887|0.02764|0.02829|0.02987||||||||||||||||28714|41928|32673|19634|16326|18967|38505|42607|48453||||||||||||||||0.16319|0.09324|0.06834|0.06502|0.07345|0.06962|0.0967|0.08987|0.11205||||||||||||||||-0.13028|-0.09075|-0.06806|-0.07941|-0.07428|-0.07085|-0.09466|-0.09058|-0.09424||||||||252|252|251|252|245|240|240|240|120|||||||||||||||||||||||||
2021-02-26 08:33:27|SH.D.UPS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|15743|26820.5|0.04384|2021-01-27|0.02992|18|0.950193|14|-0.68289|15|2021-01-27|||||||||||||||0.0796|0.04815|0.04364|0.03505|0.02992|0.03226|0.02992||||||||||||||||||45567|29558|22180|23793|22863|25300|49777||||||||||||||||||0.25232|0.12655|0.09272|0.08716|0.07268|0.07806|0.08584||||||||||||||||||-0.23133|-0.14348|-0.09258|-0.07709|-0.07232|-0.07583|-0.09112||||126|252|252|252|252|252|252||||||||||||||||0|||||||||
2021-02-26 08:33:27|UD.D.VRMUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|4290|18864.3|0.17257|2021-01-27|0.09503|20|4.252049|14|-1.95122|14|2021-01-27|||||||||||||||0.33478|0.18387|0.16048|0.1458|0.11851|0.11525|0.09503||||||||||||||||||38895|29163|23356|18161|24030|21710|41949||||||||||||||||||0.57788|0.36258|0.21954|0.18984|0.177|0.20102|0.18019||||||||||||||||||-0.54817|-0.304|-0.24714|-0.19757|-0.19681|-0.18763|-0.23012||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-26 08:33:28|SB.D.DIS.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|18874|61051.5|5.9913|2021-01-27|0.02523|20|7.366723|9|-1.256732|14|2021-01-27|31.86094|||||||||34.35405|34.78796|39.46332|6.40356|7.02079|1.76205|0.03738|0.03119|0.02936|0.02739|0.02763|0.02523|13.77777|36.06803|36.48888|544|||||||||243|193|319|1012|1786|85684|79944|52744|48942|37885|44289|86938|29300|1558|428|0.08805|||||||||0.96483|0.22574|0.19673|0.11822|0.08336|0.22429|0.17701|0.12566|0.10447|0.07845|0.08054|0.10237|0.1132|0.08803|0.0751|-0.09066|||||||||-0.21322|-0.17416|-0.1984|-0.11579|-0.08314|-0.21964|-0.17304|-0.13169|-0.1012|-0.08523|-0.09364|-0.10628|-0.12527|-0.06433|-0.05551|104|160|134|156|226|234|245|252|252|252|252|252|252|192|103|99|||||||||||||||||||||||||
2021-02-26 08:33:30|SH.D.WFC.CASH.IP|725|2021-02-22 09:00:00|2021-02-26 00:55:00|3724|162282.1|5.49183|2021-01-27|0.031|15|67.021792|9|-2.614191|12|2021-01-27|21.21659|||||||||24.99218|24.75621|25.30473|6.08703|5.67962|0.89335|0.031|0.03111|0.03121|0.03134|0.03126|0.03138|11.53914|23.05757|18.84219|2407|||||||||600|626|652|6544|19751|419214|430908|292785|240929|212040|220644|521388|70398|23789|2330|0.06835|||||||||4.46577|0.24316|0.27015|0.10637|0.1186|0.28131|0.20484|0.16196|0.13473|0.10641|0.09679|0.13206|0.09264|0.07785|0.08845|-0.06355|||||||||-0.19631|-0.11991|-0.14646|-0.15459|-0.12131|-0.23766|-0.20591|-0.14344|-0.11748|-0.1093|-0.1194|-0.11989|-0.0877|-0.0889|-0.07705|123|191|143|148|235|233|247|252|252|252|251|252|252|210|135|128|||||||||||||||||||||||||
2021-02-26 08:33:30|UD.D.WYNN.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|12854|40715.3|0.10273|2021-01-27|0.06045|20|1.581617|14|-1.607774|14|2021-01-27|||||||||||||||0.18074|0.11566|0.10473|0.08704|0.08031|0.07627|0.06045||||||||||||||||||60302|28289|17818|19919|14399|17853|33339||||||||||||||||||0.50078|0.27718|0.1712|0.17622|0.14044|0.14683|0.13426||||||||||||||||||-0.47293|-0.27194|-0.20294|-0.17559|-0.14499|-0.17947|-0.16214||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-26 08:33:31|UD.D.ZMUS.CASH.IP|756|2021-02-22 09:00:00|2021-02-26 00:55:00|35899|9118.3|9.77712|2021-01-27|0.06865|20|1.97247|16|-2.783001|14|2021-01-27|29.51245|||||||||37.88206|47.50525|38.54684|10.03422|10.02042|1.10558|0.09668|0.08314|0.08362|0.06903|0.07295|0.06865|14.22212|25.63682|35.60113|582|||||||||337|457|872|2049|2843|61204|47969|30390|22592|19508|22120|44411|13292|565|478|0.07799|||||||||0.3076|0.18126|0.32035|0.18011|0.18603|0.39558|0.37779|0.24638|0.21025|0.15605|0.18484|0.175|0.09805|0.07848|0.07144|-0.13752|||||||||-0.31408|-0.23092|-0.33094|-0.16192|-0.15378|-0.46737|-0.31915|-0.24896|-0.19064|-0.15373|-0.16734|-0.18183|-0.13063|-0.07006|-0.06346|109|126|89|97|174|184|220|252|252|252|252|252|252|186|106|110||||||||||||||||0|||||||||
2021-02-26 08:33:32|EJ.D.ZURZ.CASH.IP|407|2021-02-22 08:00:00|2021-02-26 08:30:00|37420|2408.8|0.04462|2021-01-27|0.03627|15|0.555556|8|-0.701117|8|2021-01-27|||||||||0.05637|0.04277|0.03931|0.43664|0.0393|0.03801|0.43589|0.03627|0.04003||||||||||||||||3317|1865|1751|1480|1574|1773|2439|3014|3829||||||||||||||||0.14378|0.08424|0.06744|0.06846|0.0591|0.0589|0.08045|0.07809|0.08951||||||||||||||||-0.14222|-0.07527|-0.06489|-0.06405|-0.06413|-0.07187|-0.07694|-0.0879|-0.08712||||||||252|252|252|252|252|251|252|252|84|||||||||||||||||||||||||
2021-02-26 08:33:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|3.08847|11|7.0273|17|-9.665698|22|2021-01-17|3.12116|3.12412|3.14506|3.15611|3.13521|3.12976|3.12141|3.11202|3.09934|3.1036|3.09057|3.08847|3.11058|3.11207|3.11722|3.12774|3.1361|3.10237|3.09124|3.09592|3.16006|3.18486|3.16544|3.14193|252|229|224|225|240|223|229|221|199|200|225|237|228|214|234|229|273|242|235|217|252|216|200|238|0.54265|0.54963|0.4362|0.50665|0.59368|0.50454|0.51874|0.52426|0.4292|0.46463|0.5946|0.58958|0.44488|0.39085|0.66861|0.41482|0.80327|0.7355|0.50217|0.5001|0.54977|0.49359|0.52786|0.47597|-0.54691|-0.46801|-0.55455|-0.47136|-0.50654|-0.43661|-0.4764|-0.471|-0.41497|-0.46263|-0.50834|-0.59184|-0.59101|-0.50619|-0.59471|-0.56597|-0.60279|-0.47644|-0.60198|-0.49701|-0.65069|-0.4052|-0.63149|-0.50281|200|204|204|204|204|204|204|204|228|228|228|228|210|216|216|216|216|216|216|216|216|216|180|180|||||||||||||||||||||||||
2021-02-26 08:33:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|3.08847|11|7.0273|17|-9.665698|22|2021-01-17|3.12116|3.12412|3.14506|3.15611|3.13521|3.12976|3.12141|3.11202|3.09934|3.1036|3.09057|3.08847|3.11058|3.11207|3.11722|3.12774|3.1361|3.10237|3.09124|3.09592|3.16006|3.18486|3.16544|3.14193|252|229|224|225|240|223|229|221|199|200|225|237|228|214|234|229|273|242|235|217|252|216|200|238|0.54265|0.54963|0.4362|0.50665|0.59368|0.50454|0.51874|0.52426|0.4292|0.46463|0.5946|0.58958|0.44488|0.39085|0.66861|0.41482|0.80327|0.7355|0.50217|0.5001|0.54977|0.49359|0.52786|0.47597|-0.54691|-0.46801|-0.55455|-0.47136|-0.50654|-0.43661|-0.4764|-0.471|-0.41497|-0.46263|-0.50834|-0.59184|-0.59101|-0.50619|-0.59471|-0.56597|-0.60279|-0.47644|-0.60198|-0.49701|-0.65069|-0.4052|-0.63149|-0.50281|200|204|204|204|204|204|204|204|228|228|228|228|210|216|216|216|216|216|216|216|216|216|180|180|||||||||||||||||||||||||
2021-02-26 08:33:37|CS.D.BCHUSD.CFD.IP|1629|2021-02-20 16:50:00|2021-02-26 08:30:00|474.42|807.7|0.70061|2021-01-27|0.71511|0|4.319465|3|-3.630846|6|2021-01-27|0.71511|0.71609|0.71678|0.72113|0.72067|0.72016|0.7204|0.71907|0.73327|0.73458|0.73197|0.73198|0.73256|0.73247|0.75005|0.75122|0.74979|0.74855|0.74928|0.74742|0.76496|0.78805|0.75302|0.73306|703|659|601|616|613|605|580|596|593|597|622|621|652|633|647|621|733|631|592|581|602|582|448|634|0.40746|0.37154|0.3633|0.32891|0.37216|0.32563|0.35601|0.33086|0.34467|0.35885|0.40476|0.31629|0.37987|0.37998|0.38891|0.33865|0.63465|0.3618|0.28874|0.3504|0.34537|0.29508|0.32018|0.43087|-0.43042|-0.35175|-0.36183|-0.37288|-0.3299|-0.33527|-0.35268|-0.32955|-0.35273|-0.35721|-0.37935|-0.40528|-0.35447|-0.37897|-0.41717|-0.39258|-0.44263|-0.3531|-0.3384|-0.28147|-0.36568|-0.29483|-0.31168|-0.33233|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|312|0||0||0||0|||0|0|||0|0|0|||||||0|0|
2021-02-26 08:33:38|IR.D.FLG.FWM2.IP|339|2021-02-22 08:00:00|2021-02-24 16:10:00|12938|3018.9|0.02405|2021-01-27|0.02244|9|0.11816|8|-0.089266|13|2021-01-27|||||||||0.02282|0.02244|0.02258|0.02256|0.02254|0.02248|0.02264|0.02254|0.02288|0.02398|||||||||||||||942|758|663|647|679|811|1242|1042|951|256|||||||||||||||0.02955|0.01935|0.01556|0.01605|0.01642|0.01798|0.02268|0.02038|0.01787|0.01444|||||||||||||||-0.02476|-0.02053|-0.01566|-0.01469|-0.01456|-0.02353|-0.02585|-0.02002|-0.01622|-0.01385|||||||252|251|252|252|243|240|240|240|240|238|||||||||||||||||||||||||
2021-02-26 08:33:39|IR.D.ULTRA100.FWM.IP|804|2021-02-21 23:00:00|2021-02-24 19:55:00|18993.3|1456.5|0.02066|2021-01-27|0.01927|21|0.425154|18|-0.386007|2|2021-01-27|0.01929|0.01928|0.0193|0.01929|0.01929|0.01929|0.0193|0.01929|0.01929|0.01929|0.0193|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.01929|0.01928|0.01928|0.01928|0.01927||0.01929|64|68|66|54|45|39|54|126|180|144|118|137|240|508|667|706|592|522|468|507|491|303||51|0.02917|0.02887|0.02571|0.02449|0.02074|0.02192|0.02371|0.03317|0.0416|0.03263|0.02848|0.03094|0.0359|0.05644|0.05139|0.05029|0.04086|0.04702|0.03966|0.03859|0.04341|0.03316||0.03183|-0.03164|-0.03764|-0.03593|-0.02403|-0.02037|-0.01934|-0.02376|-0.03797|-0.03527|-0.03108|-0.02713|-0.02532|-0.03627|-0.05518|-0.06074|-0.04413|-0.04517|-0.03934|-0.04128|-0.0346|-0.04235|-0.03647||-0.02758|254|264|257|254|250|248|255|264|264|264|264|264|264|264|264|264|262|261|252|251|249|251|257|||||||||||||||||||||||||
2021-02-26 08:33:40|IR.D.BOND100.FWM.IP|804|2021-02-21 23:00:00|2021-02-24 19:55:00|16149.6|2153.4|0.02339|2021-01-27|0.02352|18|0.240021|18|-0.221694|2|2021-01-27|0.02353|0.02354|0.02355|0.02353|0.02353|0.02353|0.02355|0.02354|0.02354|0.02355|0.02355|0.02354|0.02354|0.02353|0.02354|0.02354|0.02354|0.02353|0.02352|0.02352|0.02352|0.02353||0.02354|243|227|254|204|149|142|196|326|427|320|289|278|491|1064|1352|1471|1162|960|995|968|881|582||228|0.02259|0.02371|0.01893|0.01922|0.01996|0.02076|0.01806|0.02897|0.03113|0.02358|0.02082|0.023|0.02451|0.03727|0.03674|0.03583|0.03439|0.03131|0.03062|0.02971|0.03121|0.02557||0.02199|-0.02452|-0.0283|-0.02924|-0.02248|-0.01833|-0.01786|-0.0225|-0.02694|-0.02689|-0.0282|-0.0232|-0.02333|-0.02518|-0.03689|-0.04028|-0.03273|-0.03164|-0.02946|-0.03205|-0.02941|-0.02887|-0.02599||-0.023|226|231|199|185|161|167|192|244|255|243|244|247|254|262|263|264|258|253|244|244|236|227|223|||||||||||||||||||||||||
2021-02-26 08:33:41|IR.D.10YEAR100.FWM.IP|804|2021-02-21 23:00:00|2021-02-24 19:55:00|13514.4|6492.7|0.02662|2021-01-27|0.02916|0|0.080483|18|-0.079751|2|2021-01-27|0.02916|0.02918|0.02919|0.02917|0.02918|0.02919|0.02917|0.02918|0.02917|0.02918|0.02919|0.02917|0.02917|0.02916|0.02917|0.02917|0.02917|0.02916|0.02916|0.02917|0.02917|0.02917||0.02917|1159|1320|2032|871|1155|824|927|1615|1712|1589|1433|1424|1992|3726|4847|5099|4295|3397|4259|3787|3262|2667||1098|0.01371|0.0163|0.01215|0.01177|0.01286|0.01068|0.01107|0.01529|0.0133|0.01161|0.01199|0.01186|0.01233|0.0152|0.01548|0.01499|0.01465|0.01493|0.01589|0.01577|0.01487|0.01275||0.01168|-0.01399|-0.01561|-0.01916|-0.01354|-0.01218|-0.01194|-0.01252|-0.0129|-0.01221|-0.0122|-0.01241|-0.01174|-0.01325|-0.01751|-0.01692|-0.01345|-0.01439|-0.01341|-0.01504|-0.0146|-0.01427|-0.01287||-0.01162|153|155|122|95|90|88|108|200|217|195|182|177|198|245|242|237|230|217|206|189|200|165|152|||||||||||||||||||||||||
2021-02-26 08:33:42|IR.D.05YEAR100.FWM.IP|804|2021-02-21 23:00:00|2021-02-24 19:55:00|12519.7|5137.1|0.01316|2021-01-27|0.01589|17|0.034247|18|-0.056495|13|2021-01-27|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.01589|0.0159|0.0159|0.0159|0.0159||0.0159|502|572|732|428|537|441|515|749|972|899|670|674|1180|2430|2592|3093|2712|2254|2746|2307|2098|1977||437|0.00596|0.00651|0.0063|0.00579|0.00578|0.00583|0.00618|0.0078|0.00699|0.006|0.00597|0.00602|0.00609|0.00783|0.00755|0.00824|0.00663|0.00755|0.00929|0.00793|0.00782|0.0065||0.00645|-0.00735|-0.0074|-0.00784|-0.00586|-0.00607|-0.00596|-0.00582|-0.00653|-0.00573|-0.00587|-0.00622|-0.00606|-0.00599|-0.00839|-0.0084|-0.00738|-0.00829|-0.00663|-0.00763|-0.00758|-0.00721|-0.00691||-0.00558|136|140|120|92|71|73|91|173|210|164|159|180|173|232|232|232|215|201|178|180|175|153|141|||||||||||||||||||||||||
2021-02-26 08:33:43|CO.D.LH.FWM1.IP|0|none|||0|0|2021-01-27|0.21845|18|1.238252|14|-1.429573|14|2021-01-27|||||||||||||||0.2188|0.21847|0.21871|0.21854|0.21845|0.23885|||||||||||||||||||317|174|124|93|166|495|||||||||||||||||||0.26795|0.15539|0.12668|0.0954|0.10608|0.15006|||||||||||||||||||-0.27253|-0.14793|-0.13644|-0.0852|-0.10956|-0.05014|||||126|252|252|252|252|21|||||||||||||||||||||||||
2021-02-26 08:33:45|IR.D.FOAT.FWM1.IP|922|2021-02-22 07:00:00|2021-02-26 08:30:00|16319|865.1|3.50395|2021-01-27|0.03014|10|0.107456|14|-0.08995|0|2021-01-27|11.74043|10.66721|11.14|16.54109|21.45373|20.21849|11.9686|0.03095|0.0303|0.03033|0.03014|0.03052|0.03068|0.03033|0.03037|0.03028|0.03052|0.43529|4.62122|4.26275|||||20|13|13|9|8|9|25|375|931|1110|959|820|783|1004|1271|1153|761|191|39|21|||||0.01214|0.01157|0.00831|0.00746|0.00637|0.00739|0.00867|0.01479|0.02052|0.01448|0.01314|0.0121|0.0131|0.01567|0.0182|0.01735|0.0149|0.0108|0.00906|0.00912|||||-0.01149|-0.0107|-0.01128|-0.00682|-0.00696|-0.00674|-0.00944|-0.01535|-0.01844|-0.0186|-0.01387|-0.01238|-0.01449|-0.01738|-0.01868|-0.01672|-0.01413|-0.00995|-0.009|-0.00844|||||111|141|117|109|84|104|134|252|251|252|252|252|252|252|252|251|252|247|196|189|||||||||||||||||||||||||
2021-02-26 08:33:45|IR.D.FBTP.FWM1.IP|547|2021-02-22 07:00:00|2021-02-26 08:30:00|14940|931.7|0.0343|2021-01-27|0.03354|9|0.172448|15|-0.402561|17|2021-01-27||||||||0.0344|0.03378|0.03354|0.03411|0.0336|0.03403|0.03396|0.03397|0.03381|0.03403|0.03531||||||||||||||336|746|792|719|720|586|734|806|895|578|198||||||||||||||0.02541|0.0307|0.0261|0.02127|0.02097|0.01915|0.02284|0.02495|0.02508|0.01892|0.01724||||||||||||||-0.02489|-0.02741|-0.02214|-0.02109|-0.02392|-0.0216|-0.02327|-0.02237|-0.02432|-0.01971|-0.01913|||||||252|252|252|252|252|251|251|252|252|252|244|||||||||||||||||||||||||
2021-02-26 08:33:46|IR.D.FGBM.FWM1.IP|989|2021-02-22 00:15:00|2021-02-26 08:30:00|13422|1907.6|1.3329|2021-01-27|0.0222|8|0.059119|14|-0.029619|15|2021-01-27|11.70859|13.81267|3.94377|10.36499|31.26526|15.57479|4.78364|0.95226|0.0222|0.0222|0.0222|0.0222|0.0222|0.02223|0.0222|0.0222|0.02224|0.0222|0.97451|2.17225|7.16392||||91|64|74|30|49|47|115|958|1811|1765|1907|1576|1559|2039|2554|2503|2055|766|310|187|249||||0.00777|0.00814|0.0074|0.0074|0.0074|0.0074|0.00942|0.00869|0.01067|0.00885|0.00908|0.008|0.00846|0.00943|0.01004|0.00855|0.00866|0.00868|0.00829|0.00767|0.0074||||-0.01042|-0.00827|-0.00854|-0.0074|-0.0074|-0.0074|-0.00875|-0.00922|-0.00892|-0.00863|-0.00834|-0.00764|-0.00764|-0.01002|-0.00944|-0.00925|-0.00897|-0.00803|-0.0074|-0.0074|-0.0074||||77|87|51|29|32|45|63|215|223|201|184|171|177|193|206|206|180|132|105|93|98|||||||||||||||||||||||||
2021-02-26 08:33:48|IR.D.JGB.FWM1.IP|683|2021-02-21 23:45:00|2021-02-26 08:30:00|15069|5.6|7.21061|2021-01-27|5.24702|3|0.02639|23|-0.046165|23|2021-01-27|10.3627|11.92809||5.24702|14.22416|10.56283|25.67142|25.52118|22.8584|34.4034|49.29731|51.74525|41.25314|28.93619|23.11013|25.03213|35.86099|60.22122||||||5.80836|8|7||9|7|11|4|2|3|3|2|0|3|3|3|2|6|2||||||13|0.00788|0.00724||0.00847|0.00685|0.00722|0.00741|0.00675|0.00674|0.00658|0.00693|0.00693|0.00716|0.00709|0.00693|0.00687|0.00681|0.00718||||||0.01029|-0.0081|-0.00732||-0.00753|-0.00676|-0.00678|-0.0069|-0.00658|-0.0069|-0.00659|-0.00695|-0.00675|-0.00698|-0.00692|-0.00713|-0.00732|-0.00658|-0.00672||||||-0.01318|184|185|96|148|152|78|153|184|32|69|116|114|128|117|108|120|98|52|||||||||||||||||||||||||
2021-02-26 08:33:50|IR.D.FGBL.FWM1.IP|1089|2021-02-22 00:15:00|2021-02-26 08:30:00|17338|2907.2|0.47644|2021-01-27|0.01691|8|0.221051|0|-0.101741|0|2021-01-27|3.65389|1.33902|2.5811|6.26633|5.76339|3.82095|0.4957|0.01696|0.01691|0.01693|0.01693|0.01691|0.01691|0.01695|0.017|0.017|0.01691|0.42018|0.42868|0.01723|0.44479||||118|89|76|45|50|50|150|1430|3059|2959|2812|2178|2336|3164|4129|3770|2783|981|392|263|249||||0.02017|0.00881|0.00801|0.00705|0.00711|0.00696|0.00968|0.01537|0.02221|0.01451|0.01192|0.01254|0.01321|0.01571|0.01671|0.01751|0.0132|0.01127|0.00948|0.00837|0.00916||||-0.01405|-0.00965|-0.0093|-0.00739|-0.00651|-0.00723|-0.00902|-0.01606|-0.01695|-0.0175|-0.01347|-0.01189|-0.01299|-0.01728|-0.01779|-0.0165|-0.01317|-0.01015|-0.00903|-0.00806|-0.00874||||165|227|195|192|174|184|209|251|252|252|252|252|252|252|252|252|252|248|243|227|234|||||||||||||||||||||||||
2021-02-26 08:33:51|EN.D.LGO.FWM2.IP|1062|2021-02-22 02:00:00|2021-02-26 08:30:00|535.5|212.3|2.58607|2021-01-13|0.29847|16|1.204261|6|-1.173709|15|2021-01-13|||1.19603|6.32486|9.46402|4.87872|2.86076|0.30169|0.29857|0.30371|0.29905|0.29928|0.30034|0.29952|0.30048|0.29876|0.29847|0.2994|0.30112|0.30217|3.66387|3.79205|41.18061||||14|10|21|14|72|96|225|219|180|143|174|144|233|233|596|358|118|86|60|33|3||||0.10135|0.06559|0.07476|0.06453|0.13205|0.10977|0.12854|0.13896|0.11463|0.10897|0.10555|0.13776|0.18634|0.14239|0.12359|0.11573|0.13101|0.10631|0.11021|0.09708|0.0936||||-0.08722|-0.08074|-0.07589|-0.08394|-0.094|-0.11374|-0.12763|-0.14455|-0.13626|-0.0914|-0.11713|-0.12105|-0.15903|-0.17937|-0.1428|-0.13406|-0.10207|-0.14038|-0.11002|-0.07447|-0.08908||112|116|98|109|117|120|120|120|120|120|120|120|120|120|114|108|108|107|89|86|22|||||||||||||||||||||||||
2021-02-26 08:33:51|CO.D.CFI.FWM2.IP|499|2021-02-22 07:00:00|2021-02-26 08:30:00|3792|107.9|0.41803|2021-01-27|0.23167|9|1.782921|7|-1.520119|16|2021-01-27||||||||0.62219|0.23649|0.23167|0.61169|0.23524|0.2346|0.62234|0.99733|1.00355|0.99994|||||||||||||||76|77|101|74|60|71|77|92|88|125|||||||||||||||0.2168|0.1704|0.13518|0.11846|0.11852|0.13066|0.12002|0.12833|0.1315|0.16188|||||||||||||||-0.1915|-0.16327|-0.149|-0.12522|-0.14097|-0.13467|-0.15903|-0.15971|-0.1511|-0.16281||||||||264|262|264|261|264|262|261|263|262|264|||||||||||||||||||||||||
2021-02-26 08:33:52|SE.D.PANWUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|35951|15737.8|0.15749|2021-01-27|0.07375|20|1.529378|14|-1.575323|14|2021-01-27|||||||||||||||0.2514|0.14722|0.12246|0.1078|0.09264|0.08727|0.07375||||||||||||||||||12620|8294|6085|5517|5965|5913|11956||||||||||||||||||0.3677|0.17611|0.15094|0.11779|0.10089|0.09339|0.11677||||||||||||||||||-0.32205|-0.2055|-0.14348|-0.11927|-0.09431|-0.09611|-0.11032||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-02-26 08:33:53|UA.D.ABNBUS.CASH.IP|766|2021-02-22 09:00:00|2021-02-26 00:55:00|18243|15052.2|7.60189|2021-01-27|0.14802|20|3.324394|15|-5.065946|14|2021-01-27|28.09157|||||||||42.91398|47.26196|51.72006|5.6026|12.9335|2.54843|0.19171|0.17731|0.17398|0.16719|0.15208|0.14802|13.7876|25.98908|31.1302|577|||||||||257|451|383|1351|1395|56635|53082|38468|30932|30448|33957|53486|2050|670|642|0.1597|||||||||0.383|0.17961|0.26224|0.2025|0.18027|0.61509|0.49321|0.39659|0.4114|0.31413|0.28817|0.38091|0.16192|0.11964|0.17342|-0.13079|||||||||-0.48693|-0.35347|-0.4246|-0.18064|-0.1786|-0.66249|-0.5026|-0.38402|-0.30782|-0.25914|-0.31541|-0.32265|-0.23593|-0.18069|-0.15863|97|81|77|78|173|174|221|252|252|252|252|252|252|164|105|110|||||||||||||||||||||||||
2021-02-26 08:33:54|UA.D.BIDU.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|28029|43611.3|0.94723|2021-01-27|0.05594|20|3.592522|15|-3.217125|14|2021-01-27|8.53592|||||||||6.61782|5.10792|12.97029|1.77698|2.17103|0.54277|0.08395|0.07734|0.07434|0.06822|0.06852|0.05594|11.8743|22.54944|12.84243|1610|||||||||4309|2387|2005|5241|4280|100400|111930|78163|42108|33311|36765|58544|39696|876|1242|0.09826|||||||||0.33811|0.14197|0.1261|0.14575|0.12801|0.44978|0.40884|0.34317|0.20481|0.2101|0.15364|0.16788|0.09802|0.09113|0.07452|-0.09138|||||||||-0.2717|-0.12812|-0.17723|-0.16124|-0.16155|-0.51644|-0.40484|-0.32669|-0.20316|-0.17866|-0.14884|-0.20162|-0.11027|-0.1072|-0.09443|167|236|225|212|249|249|252|252|252|252|252|252|252|214|143|174||||||||||||||||0|||||||||
2021-02-26 08:33:55|UC.D.NVDA.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|53650|23738.3|4.57735|2021-01-27|0.0331|20|1.909641|14|-1.755647|14|2021-01-27|24.76406|||||||||27.87448|44.87404|38.40656|2.162|1.35293|0.49075|0.04308|0.04065|0.03789|0.03375|0.03497|0.0331|11.7548|21.57353|18.72605|696|||||||||344|332|374|2443|2509|48083|44997|27613|22955|20486|21563|49798|23159|844|806|0.04557|||||||||0.19476|0.11162|0.07514|0.09348|0.07632|0.25583|0.18919|0.14765|0.13046|0.11208|0.10322|0.13432|0.07554|0.06869|0.04007|-0.05184|||||||||-0.16381|-0.16631|-0.13846|-0.09567|-0.08726|-0.2139|-0.21349|-0.15424|-0.13131|-0.09763|-0.1099|-0.13506|-0.08561|-0.0618|-0.06013|150|164|159|165|247|245|252|252|252|252|252|252|252|206|135|145||||||||||||||||0|0||||0||||
2021-02-26 08:33:56|EZ.D.ROBINGREY.Month2.IP|11|2021-02-22 10:55:00|2021-02-26 01:20:00|53.5|0|11.09564|2021-01-27|11.11111|7|1.886792|15|-17.073171|15|2021-01-27|||||||11.76471|11.11111|11.32075|11.59664|11.51588|11.59447|||11.48352|11.81174||12.2449|11.76923|11.32075|||||||||||0|0|0|0|0|0|||0|0||0|0|0|||||||||||||||||||0.96154|1.88679|||||||||||||||||||-1.96078|||||-9.04679|||||||||1|1|3|2|3|2|2|4|1|2|1|||||||||||||||||||||||||
2021-02-26 08:33:56|EZ.D.BYTGREY.Month2.IP|21|2021-02-21 21:20:00|2021-02-26 05:20:00|236.5|0|11.23994|2021-01-27|9.23077|13|1.587302|20|-1.092896|9|2021-01-27||||||||||9.89041||||9.23077|9.66671|||9.72973|9.75674|9.72973|9.375|9.94475||9.72973||||||||||0||||0|0|||0|0|0|0|0||0|||||||||||||||1.07527||||||1.5873|||||||||||||-1.0929|||||-1.05847||||-0.54348||||||2|1|4|2|2|1|1|1|1|||||||||||||||||||||0||||
2021-02-26 08:33:57|UD.D.SPWR.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|3458|80634|0.16512|2021-01-27|0.08731|20|8.643952|16|-5.996055|15|2021-01-27|||||||||||||||0.22002|0.14933|0.13586|0.11597|0.10937|0.10181|0.08731||||||||||||||||||283728|167555|114796|90721|73818|71387|113407||||||||||||||||||1.34871|0.84593|0.64269|0.45929|0.4113|0.31484|0.35895||||||||||||||||||-1.22122|-0.86189|-0.63632|-0.4376|-0.39619|-0.37984|-0.36166||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-02-26 08:33:58|SE.D.NETUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|7149|44735.6|0.10551|2021-01-27|0.07947|20|2.965235|16|-2.712329|14|2021-01-27|||||||||||||||0.2393|0.14164|0.11222|0.10656|0.10009|0.09201|0.07947||||||||||||||||||103624|49058|36647|25724|23299|26414|52554||||||||||||||||||0.78863|0.38681|0.28526|0.22888|0.16306|0.14739|0.19714||||||||||||||||||-0.70479|-0.39134|-0.26483|-0.24251|-0.17323|-0.17589|-0.1835||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-02-26 08:33:59|UD.D.ZNGA.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|1103|183854.4|0.08659|2021-01-27|0.10013|16|4.571429|14|-2.643573|14|2021-01-27|||||||||||||||0.10072|0.10036|0.10013|0.1006|0.58551|0.10061|0.1009||||||||||||||||||481172|316813|213457|229067|197060|189949|390461||||||||||||||||||0.46164|0.26316|0.18756|0.19639|0.15916|0.17264|0.18626||||||||||||||||||-0.47228|-0.2616|-0.21959|-0.16942|-0.16965|-0.17102|-0.17288||||126|244|235|224|206|214|219|||||||||||||||||||||||||
2021-02-26 08:33:59|SI.D.ARKKUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|12949|43048.1|0.06222|2021-01-27|0.05135|20|2.15174|16|-2.129496|14|2021-01-27|||||||||||||||0.09958|0.06667|0.06876|0.06062|0.05691|0.05448|0.05135||||||||||||||||||66309|18987|8697|7332|5254|6003|15920||||||||||||||||||0.35393|0.23199|0.15474|0.1418|0.10372|0.10353|0.11091||||||||||||||||||-0.42665|-0.28783|-0.16791|-0.13684|-0.11026|-0.11501|-0.12651||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-02-26 08:34:00|SI.D.ARKGUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|9299|15644.6|0.07322|2021-01-27|0.05378|20|2.324401|14|-2.9702|14|2021-01-27|||||||||||||||0.1116|0.08091|0.0731|0.06762|0.06318|0.06536|0.05378||||||||||||||||||37345|12738|7920|5503|5300|6033|13694||||||||||||||||||0.41168|0.27361|0.15497|0.14214|0.11107|0.12217|0.13615||||||||||||||||||-0.60534|-0.30377|-0.18993|-0.14568|-0.12746|-0.13874|-0.13216||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-02-26 08:34:01|SI.D.ARKQUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|8684|2094.5|0.11658|2021-01-27|0.08212|20|2.339505|16|-1.700458|16|2021-01-27|||||||||||||||0.13673|0.10494|0.09268|0.08831|0.08507|0.08566|0.08212||||||||||||||||||2902|1568|804|534|369|567|911||||||||||||||||||0.26577|0.16009|0.1287|0.10395|0.07756|0.08468|0.09165||||||||||||||||||-0.25922|-0.21233|-0.14201|-0.09712|-0.07996|-0.10116|-0.1014||||126|252|252|251|252|252|252|||||||||||||||||||||||||
2021-02-26 08:34:02|SI.D.ARKFUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|5479|12772.1|0.08264|2021-01-27|0.04106|20|1.336055|16|-1.61597|14|2021-01-27|||||||||||||||0.06516|0.05283|0.04711|0.04712|0.0444|0.44345|0.04106||||||||||||||||||26355|5101|2853|2002|1457|2456|3268||||||||||||||||||0.22202|0.14373|0.10573|0.08396|0.0719|0.06859|0.07567||||||||||||||||||-0.27096|-0.17269|-0.11233|-0.09516|-0.07306|-0.08184|-0.08431||||126|252|252|252|252|249|251|||||||||||||||||||||||||
2021-02-26 08:34:02|SI.D.ARKWUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|16013|5812.4|0.09709|2021-01-27|0.05917|20|1.917368|16|-1.456607|16|2021-01-27|||||||||||||||0.11549|0.07781|0.06858|0.06734|0.06544|0.06411|0.05917||||||||||||||||||14005|2466|1646|823|629|648|1457||||||||||||||||||0.31545|0.16957|0.12687|0.09988|0.08339|0.08279|0.09413||||||||||||||||||-0.31359|-0.22184|-0.14912|-0.1136|-0.08832|-0.09786|-0.09254||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2021-02-26 08:34:03|SI.D.PRNTUS.CASH.IP|311|2021-02-22 14:30:00|2021-02-25 20:55:00|3969|1106|0.65449|2021-01-27|1.98229|14|1.508296|16|-2.361446|14|2021-01-27|||||||||||||||1.98229|4.22459|11.67547|9.83023|13.70077|18.24298|15.06533||||||||||||||||||1084|616|397|235|228|335|420||||||||||||||||||0.36919|0.24994|0.22381|0.17642|0.14468|0.13275|0.14529||||||||||||||||||-0.32997|-0.1952|-0.21849|-0.2002|-0.15237|-0.13974|-0.14996||||122|228|201|188|178|194|202|||||||||||||||||||||||||
2021-02-26 08:34:04|SI.D.IZRLUS.CASH.IP|302|2021-02-22 14:30:00|2021-02-25 20:55:00|3295|807.5|5.35296|2021-01-27|10.90889|14|1.905654|15|-1.538462|15|2021-01-27|||||||||||||||10.90889|16.92915|35.4887|44.11383|49.24644|53.97335|31.92971||||||||||||||||||1011|392|494|125|239|208|506||||||||||||||||||0.18827|0.24827|0.11761|0.09957|0.0953|0.08996|0.10064||||||||||||||||||-0.35245|-0.1688|-0.14956|-0.11401|-0.11481|-0.12231|-0.11888||||47|90|85|66|57|52|63|||||||||||||||||||||||||
2021-02-26 08:34:04|UA.D.CANUS.CASH.IP|4801|2020-11-30 14:30:00|2020-12-28 20:55:00|416|164572.2|0.33046|2021-01-27|0.19233|17|6.141732|14|-8.868502|15|2021-01-27|||||||||||||||0.27426|0.20596|0.19652|0.19233|0.63451|0.19289|0.63813||||||||||||||||||439219|245498|157283|110054|117604|135363|132612||||||||||||||||||1.86055|0.98162|0.67219|0.58855|0.53948|0.5533|0.51703||||||||||||||||||-1.67687|-1.03399|-0.649|-0.50014|-0.47519|-0.53077|-0.45408||||126|250|241|227|225|233|227|||||||||||||||||||||||||
2021-02-26 08:34:05|UC.D.RIOTUS.CASH.IP|4801|2020-11-30 14:30:00|2020-12-28 20:55:00|1563|372453.8|0.15686|2021-01-27|0.12541|20|6.042885|14|-5.690722|14|2021-01-27|||||||||||||||0.22616|0.16513|0.14834|0.13784|0.13383|0.13547|0.12541||||||||||||||||||977798|494763|362188|269645|291741|240812|286826||||||||||||||||||1.94672|0.93018|0.81837|0.627|0.58892|0.59141|0.49794||||||||||||||||||-1.37972|-1.00029|-0.73769|-0.61241|-0.56605|-0.49261|-0.5441||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2021-02-26 08:34:06|KN.D.HIVECN.CASH.IP|4712|2020-11-30 14:30:00|2020-12-24 17:55:00|212|94654.5|1.87771|2021-01-27|0.47243|14|6.719368|14|-4.428044|14|2021-01-27|||||||||||||||0.47243|0.82123|1.66057|1.25301|0.85029|2.58708|2.44608||||||||||||||||||235009|113770|87714|56137|70000|54176|76388||||||||||||||||||1.31659|0.68503|0.67623|0.58156|0.58239|0.59996|0.60123||||||||||||||||||-1.13161|-0.81664|-0.78835|-0.47602|-0.65818|-0.59242|-0.56976||||126|250|240|232|238|229|245|||||||||||||||||||||||||