2021-02-20 16:46:41|IX.D.SPTRD.IFE.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|3901.74|5875.5|0.01488|2021-01-21|0.01062|15|0.418124|14|-0.423834|15|2021-01-21|0.01595|0.01595|0.01595|0.01595|0.01595|0.01595|0.01595|0.01594|0.01594|0.01594|0.01594|0.01594|0.01594|0.01594|0.01329|0.01062|0.01062|0.01063|0.01194|0.0116|0.01136|0.02629|0.03982|0.01592|1099|1185|783|710|582|634|515|803|1444|1002|805|900|1237|1991|12694|14510|9974|8023|6587|8859|17482|4178|0|770|0.03495|0.03209|0.02736|0.02314|0.02183|0.0267|0.02577|0.03258|0.04112|0.03258|0.0257|0.026|0.02601|0.02495|0.05098|0.05839|0.04513|0.04641|0.03512|0.04697|0.05509|0.02943|0.00926|0.03248|-0.03726|-0.03879|-0.02672|-0.02957|-0.02311|-0.03081|-0.01997|-0.03026|-0.04287|-0.02607|-0.02633|-0.02713|-0.03179|-0.03351|-0.04872|-0.07085|-0.05272|-0.04021|-0.03861|-0.0467|-0.06|-0.02657|-0.00836|-0.02928|252|252|252|252|252|251|252|252|252|252|252|251|252|252|252|252|252|252|242|236|234|235|197|252|||||||||||||||||||||||||
2021-02-20 16:46:42|IX.D.RUSSELL.IFM.IP|690|2021-02-17 12:25:00|2021-02-19 21:55:00|2261.8|754.1|0.01461|2021-01-21|0.01456|23|0.88341|14|-0.994492|15|2021-01-21|0.01462|0.01462|0.01461|0.01461|0.01461|0.01461|0.01461|0.0146|0.0146|0.01459|0.01458|0.01458|0.01459|0.01459|0.01459|0.01458|0.01459|0.01458|0.01516|0.01497|0.01516|0.02508|0.03878|0.01456|118|114|85|74|61|52|47|96|151|116|105|100|179|261|1942|2012|1338|1185|970|1161|2362|598|0|126|0.04897|0.05691|0.0482|0.04004|0.03685|0.04338|0.03795|0.05371|0.06851|0.05513|0.04856|0.04265|0.04401|0.04758|0.11284|0.11443|0.07489|0.08601|0.06477|0.0708|0.07352|0.04248|0.01109|0.05298|-0.05865|-0.05287|-0.04175|-0.04135|-0.03729|-0.04099|-0.03295|-0.05305|-0.07579|-0.05523|-0.04289|-0.04621|-0.05758|-0.0589|-0.11981|-0.15121|-0.09306|-0.08369|-0.07318|-0.08338|-0.09473|-0.04006|-0.01218|-0.04598|252|252|252|251|252|251|251|252|252|252|251|252|252|252|252|252|252|252|237|232|234|235|180|252|||||||||||||||||||||||||
2021-02-20 16:46:43|IX.D.DOW.IFE.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|31476.3|720.6|0.01241|2021-01-21|0.00782|15|0.408695|14|-0.487852|15|2021-01-21|0.01565|0.01565|0.01564|0.01564|0.01565|0.01565|0.01564|0.01173|0.01173|0.01173|0.01172|0.01172|0.01173|0.01173|0.00978|0.00782|0.00782|0.00782|0.009|0.00901|0.00901|0.02287|0.03191|0.01563|239|249|182|166|145|155|130|244|389|256|196|221|278|339|1650|1820|1225|900|717|906|1401|293|0|149|0.03311|0.03151|0.0242|0.02048|0.01997|0.02434|0.02386|0.03233|0.04022|0.02848|0.02438|0.02419|0.02205|0.02597|0.057|0.05875|0.04184|0.04214|0.0341|0.03898|0.04862|0.02665|0.00939|0.03203|-0.03606|-0.03471|-0.02168|-0.02613|-0.01892|-0.02702|-0.01908|-0.02959|-0.04474|-0.02946|-0.02275|-0.02564|-0.02856|-0.03109|-0.04749|-0.06541|-0.05265|-0.03906|-0.03312|-0.04119|-0.05311|-0.02332|-0.01093|-0.02992|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|240|240|240|205|252|||||||||0||||||||||||||||
2021-02-20 16:46:45|IX.D.FANG.IFM.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|7224|0|0.04399|2021-01-21|0.03094|16|1.829229|22|-0.897407|14|2021-01-21|0.05726|0.07942|0.0794|0.0794|0.07942|0.07943|0.0794|0.07936|0.07935|0.04904|0.04901|0.04903|0.04902|0.04903|0.04001|0.03096|0.03094|0.03095|0.03268|0.03248|0.0317|0.04838|0.04841|0.05508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02441|0.03795|0.02665|0.02603|0.0231|0.0259|0.02746|0.03428|0.04657|0.08421|0.03732|0.02988|0.04616|0.03481|0.11774|0.13061|0.09068|0.08135|0.0723|0.07053|0.0725|0.03691|0.03523|0.02195|-0.03033|-0.03671|-0.02853|-0.02949|-0.02357|-0.02664|-0.02496|-0.03322|-0.04532|-0.0699|-0.03461|-0.0354|-0.04642|-0.04887|-0.11878|-0.13655|-0.10177|-0.08464|-0.07027|-0.07348|-0.0795|-0.02333|-0.01848|-0.02395|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|247|243|235|198|252|||||||||||||||||||||||||
2021-02-20 16:46:46|IX.D.NASDAQ.IFM.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|13574.4|2293.1|0.01342|2021-01-21|0.00776|15|0.456748|14|-0.407096|7|2021-01-21|0.01555|0.01554|0.01554|0.01554|0.01555|0.01555|0.01554|0.01554|0.01554|0.01553|0.01553|0.01554|0.01553|0.01553|0.01165|0.00776|0.00776|0.00776|0.00867|0.00868|0.00868|0.02582|0.03876|0.01551|431|533|365|348|282|310|291|473|626|435|372|395|617|856|5514|5827|3968|3116|2382|2722|4154|857|0|337|0.02964|0.03813|0.02699|0.02522|0.02232|0.02545|0.02708|0.03298|0.03642|0.02747|0.02077|0.02716|0.03095|0.02748|0.08402|0.08202|0.05987|0.0617|0.04914|0.05086|0.0628|0.03079|0.00923|0.03088|-0.03244|-0.03655|-0.02862|-0.0293|-0.02356|-0.02646|-0.02611|-0.03302|-0.04224|-0.0231|-0.0308|-0.02405|-0.02906|-0.0378|-0.06512|-0.09229|-0.07032|-0.05426|-0.04436|-0.05728|-0.0685|-0.02495|-0.00825|-0.03143|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|238|235|235|239|197|252||||||||||0|||||||||||||||
2021-02-20 16:46:47|IX.D.ASX.IFD.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|6769|127.5|0.03895|2021-01-21|0.01706|23|0.370449|23|-0.447322|8|2021-01-21|0.01708|0.01708|0.01709|0.01925|0.0214|0.04697|0.04915|0.04701|0.04701|0.047|0.04699|0.04699|0.047|0.04705|0.04699|0.04697|0.04699|0.047|0.04653|0.04634|0.04633|0.05974|0.05397|0.01706|236|251|192|224|235|361|59|59|82|49|34|31|32|43|77|103|69|36|29|33|60|0|56|275|0.05694|0.05009|0.0425|0.04323|0.04305|0.04193|0.03128|0.03428|0.04392|0.03061|0.02493|0.02689|0.02356|0.02851|0.04035|0.04365|0.03437|0.03363|0.0283|0.02924|0.03769|0.02553|0.03419|0.06676|-0.05732|-0.05824|-0.04328|-0.04351|-0.03575|-0.04302|-0.0268|-0.0296|-0.04763|-0.03115|-0.028|-0.02592|-0.02699|-0.02736|-0.03478|-0.04797|-0.04034|-0.0269|-0.02672|-0.028|-0.04085|-0.02178|-0.02783|-0.06354|252|252|252|252|252|251|252|252|252|252|252|252|252|247|252|252|252|250|236|235|237|239|208|252|||||||||||||||||||||||||
2021-02-20 16:46:48|TM.D.BOVESPA.IFM.IP|220|2021-02-17 13:00:00|2021-02-19 21:30:00|118070|1459.4|0.10169|2021-01-21|0.08309|12|0.445553|13|-0.47503|15|2021-01-21|||||||||||||0.08309|1.81721|0.09514|0.0947|0.09432|0.0939|0.09357|0.0938|0.09415|4.20013|||||||||||||||813|1325|1730|1477|1328|1296|1311|1236|1399|783|||||||||||||||0.06588|0.08469|0.0972|0.09083|0.08226|0.07709|0.07216|0.06048|0.06923|0.07988|||||||||||||||-0.06672|-0.09227|-0.10621|-0.09349|-0.07544|-0.07233|-0.07036|-0.06367|-0.07202|-0.0542|||180|232|228|228|228|228|228|228|228|122|||||||||||||||||||||||||
2021-02-20 16:46:49|IX.D.CAC.IFM.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|5759.6|274.5|0.03697|2021-01-21|0.01782|10|0.361826|8|-0.396294|15|2021-01-21|0.05801|0.05356|0.05354|0.05354|0.05355|0.05355|0.05354|0.03706|0.01783|0.01783|0.01782|0.01783|0.01785|0.02301|0.023|0.02299|0.03106|0.03913|0.0379|0.03745|0.03744|0.0713|0.07131|0.07131|0|0|0|0|0|0|0|191|837|564|503|339|291|420|494|674|928|125|51|50|77|0|0|0|0.04241|0.04124|0.03102|0.02891|0.03099|0.02683|0.03642|0.05003|0.08749|0.0592|0.04296|0.0376|0.03645|0.03938|0.04737|0.05798|0.04569|0.03831|0.02982|0.03144|0.04095|0.02755|0.00837|0.03104|-0.04647|-0.04533|-0.03186|-0.02983|-0.02702|-0.03211|-0.0262|-0.05431|-0.08107|-0.05543|-0.04955|-0.04074|-0.04292|-0.03581|-0.04606|-0.06267|-0.0584|-0.03273|-0.02791|-0.03372|-0.0385|-0.02448|-0.00715|-0.02659|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|241|239|240|238|190|252|||||||||||||||||||||||||
2021-02-20 16:46:50|IX.D.XINHUA.IFM.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|19933|1197.8|0.06516|2021-01-21|0.05557|20|1.169904|1|-0.795021|1|2021-01-21|0.13401|0.05575|0.05565|0.05566|0.05569|0.0557|0.05569|0.05561|0.09928|0.06581|0.06507|0.06481|0.06508|0.06459|0.46097|0.0645|0.06447|0.06439|1.69031|1.72738|0.05557|0.11185|0.1333|0.1334|0|6066|4675|2516|437|4055|3791|890|577|247|155|135|123|173|331|330|245|154|103|111|135|15|0|0|0.03401|0.14251|0.11185|0.08796|0.02103|0.11497|0.11214|0.03759|0.04479|0.02917|0.01745|0.01668|0.01785|0.01924|0.03628|0.03088|0.02295|0.02331|0.01935|0.02017|0.01883|0.02024|0.00841|0.03027|-0.03713|-0.12609|-0.13119|-0.09519|-0.02617|-0.12543|-0.11548|-0.03519|-0.04608|-0.02307|-0.02035|-0.01947|-0.0182|-0.0246|-0.03403|-0.03673|-0.02876|-0.02182|-0.01993|-0.01968|-0.0236|-0.01673|-0.00681|-0.02729|252|252|252|252|252|252|252|252|252|252|251|252|252|251|252|252|252|252|246|240|249|225|196|252|||||||||||||||||||||||||
2021-02-20 16:46:51|IX.D.HSCHIN.IFU.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|12108.2|294.9|0.09791|2021-01-21|0.05482|3|0.872719|1|-0.634531|1|2021-01-21|0.21509|0.09503|0.05486|0.05482|0.21401|0.07052|0.07053|0.07047|0.14217|0.1063|0.07045|0.06983|0.07046|0.07048|0.07051|0.07058|0.07061|0.07074|0.07735|0.21359|0.21358|0.21357|0.21368|0.21381|0|1432|1242|934|25|892|784|859|911|135|99|76|57|73|233|200|159|87|84|0|0|0|0|0|0.03145|0.14366|0.10102|0.07543|0.02159|0.08213|0.06793|0.05563|0.06183|0.04085|0.02501|0.02368|0.02062|0.02336|0.04683|0.04794|0.04184|0.03606|0.0299|0.03455|0.035|0.02163|0.00696|0.03079|-0.04019|-0.10845|-0.08528|-0.07096|-0.02128|-0.09135|-0.07173|-0.04626|-0.05803|-0.03059|-0.02549|-0.02195|-0.02457|-0.02883|-0.06234|-0.0568|-0.04102|-0.03636|-0.03837|-0.03997|-0.03661|-0.01694|-0.0067|-0.02063|252|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|250|242|233|234|235|196|252|||||||||||||||||||||||||
2021-02-20 16:46:52|IX.D.DEN25.IFM.IP|226|2021-02-17 12:25:00|2021-02-19 15:50:00|1676|6|0.05931|2021-01-21|0.05944|8|0.574611|8|-0.448298|8|2021-01-21|||||||||0.05944|0.05959|0.05957|0.05955|0.05954|0.05955|0.05958|0.05956|||||||||||||||||5|2|2|1|0|4|5|7|||||||||||||||||0.10428|0.06431|0.05746|0.05014|0.03799|0.04715|0.05707|0.06416|||||||||||||||||-0.10761|-0.05913|-0.05147|-0.04829|-0.04438|-0.05104|-0.06381|-0.06924|||||||||158|224|228|228|228|227|227|209|||||||||||||||||||||||||
2021-02-20 16:46:53|IX.D.EMGMKT.IFE.IP|649|2021-02-17 12:25:00|2021-02-19 21:00:00||357.4|0.06218|2021-01-21|0.03764|19|0.417155|1|-0.669282|14|2021-01-21|0.14154|0.07569|0.07553|0.07542|0.07554|0.07552|0.07541|0.07538|0.07541|0.07539|0.07539|0.07538|0.07542|0.07545|0.05661|0.03774|0.03773|0.03774|0.03769|0.03764|0.03766|0.07542|0.07931|0.14216|3|56|33|29|16|31|53|76|238|153|132|128|119|168|1380|1213|946|592|493|578|1454|128|5|2|0.04058|0.10235|0.06326|0.04699|0.0338|0.05513|0.0503|0.04497|0.0478|0.03601|0.02649|0.02829|0.03302|0.03494|0.06565|0.06627|0.05102|0.04427|0.03997|0.04238|0.04005|0.03121|0.03743|0.03987|-0.04386|-0.08907|-0.05362|-0.04853|-0.03748|-0.06182|-0.05377|-0.04124|-0.05003|-0.03309|-0.0328|-0.02724|-0.03672|-0.04134|-0.0764|-0.07495|-0.05484|-0.04474|-0.03941|-0.0448|-0.04833|-0.03709|-0.01462|-0.03458|235|249|248|241|231|242|244|249|252|252|252|251|252|252|252|252|252|251|231|228|228|155|18|233|||||||||||||||||||||||||
2021-02-20 16:46:54|IX.D.STXE.IFM.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|3701.81|3250|0.04852|2021-01-21|0.04398|20|0.376885|7|-0.416848|15|2021-01-21|0.06579|0.0585|0.05852|0.05851|0.05876|0.05863|0.05857|0.04583|0.04581|0.04581|0.04582|0.04566|0.04592|0.04591|0.04594|0.04583|0.04585|0.04601|0.04462|0.04406|0.04398|0.08355|0.08357|0.08355|212|213|141|98|93|158|241|1419|5960|3800|3814|3169|2583|2905|4907|6264|11471|1865|885|770|1378|102|0|0|0.04602|0.04847|0.03607|0.03017|0.03409|0.03425|0.03852|0.05935|0.09213|0.05751|0.05287|0.04695|0.04309|0.04035|0.06041|0.06441|0.05253|0.04543|0.03934|0.0422|0.05187|0.02963|0.00997|0.03016|-0.05442|-0.04919|-0.03854|-0.03452|-0.03319|-0.03635|-0.03044|-0.05055|-0.09281|-0.05962|-0.0577|-0.04849|-0.04755|-0.04537|-0.06403|-0.07684|-0.06719|-0.04394|-0.03624|-0.04566|-0.05024|-0.02308|-0.0087|-0.02581|252|252|249|249|232|240|245|252|252|252|251|251|247|249|246|252|252|244|224|222|229|235|185|252|||||||||||||||||||||||||
2021-02-20 16:46:55|IX.D.FTSE.CFD.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|6599.4|378.7|0.03257|2021-01-21|0.01717|10|0.594144|8|-0.505895|8|2021-01-21|0.06007|0.04578|0.04575|0.04575|0.04575|0.04575|0.04575|0.03145|0.01718|0.01718|0.01717|0.01717|0.0181|0.02159|0.02159|0.02158|0.02906|0.0344|0.03338|0.03303|0.03526|0.05991|0.05993|0.05994|0|51|27|22|17|19|40|218|1032|525|488|445|420|393|663|760|1155|190|112|102|198|0|0|0|0.03868|0.05176|0.03081|0.02663|0.0232|0.0271|0.03519|0.05518|0.09804|0.06084|0.04813|0.04984|0.04063|0.03755|0.05871|0.05543|0.04564|0.03729|0.03114|0.0295|0.04231|0.0254|0.01231|0.03042|-0.04748|-0.04903|-0.02989|-0.02989|-0.02532|-0.03127|-0.02983|-0.05159|-0.09136|-0.0618|-0.05431|-0.05212|-0.04658|-0.03945|-0.05085|-0.06418|-0.04772|-0.03796|-0.0291|-0.03267|-0.0458|-0.02335|-0.00894|-0.02632|252|252|252|252|251|252|251|252|252|252|252|252|252|252|252|252|252|252|243|239|240|239|200|252|||||||||||||||||||||||||
2021-02-20 16:46:56|KB.D.MID250.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|21067.16|0|0|2021-01-21|0|8|0.352592|8|-0.337956|10|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07972|0.04526|0.03685|0.03384|0.02678|0.0256|0.04768|0.03867|0.03817||||||||||||||||-0.0667|-0.036|-0.0309|-0.03427|-0.03146|-0.02924|-0.03183|-0.04553|-0.0327||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0|0|0|0||0|0||||||||
2021-02-20 16:46:58|IX.D.DAX.IFMM.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|13956|236.5|0.01842|2021-01-21|0.01134|8|0.405389|7|-0.532848|15|2021-01-21|0.03161|0.02971|0.0297|0.0297|0.02971|0.02971|0.02971|0.01658|0.01134|0.01134|0.01134|0.01134|0.01135|0.01135|0.01135|0.01135|0.01397|0.01659|0.01593|0.01558|0.01557|0.03619|0.0362|0.0362|15|15|10|10|9|13|25|184|590|266|217|180|176|188|300|340|376|109|68|56|93|1|0|0|0.0454|0.04241|0.0312|0.02678|0.02752|0.02895|0.03774|0.06313|0.08902|0.05049|0.04091|0.0378|0.03188|0.03556|0.05175|0.05815|0.04826|0.03885|0.03087|0.03082|0.04071|0.02607|0.00907|0.02914|-0.04832|-0.04161|-0.0296|-0.02966|-0.02808|-0.0298|-0.03008|-0.04776|-0.09644|-0.04973|-0.04648|-0.0397|-0.04007|-0.04052|-0.04831|-0.0644|-0.05302|-0.03495|-0.02694|-0.03364|-0.04061|-0.02029|-0.0084|-0.02895|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|240|240|240|206|252||||||||||0|||||||||||||||
2021-02-20 16:46:58|TM.D.MDAX.IFM.IP|415|2021-02-17 12:25:00|2021-02-19 20:55:00|32121|1.8|11.78416|2021-01-21|0.08087|11|0.806681|8|-0.739679|20|2021-01-21||||||||43.0116|0.09417|0.51624|0.95648|0.08087|0.52057|2.29243|2.29855|4.45985|11.217|42.68349|49.70105|49.12164|44.06143|||||||||||1|4|2|2|1|2|1|3|4|14|3|0|0|0|||||||||||0.11284|0.10759|0.04682|0.03941|0.03282|0.03659|0.04194|0.04496|0.07052|0.04826|0.04218|0.0528|0.04537|0.05017|||||||||||-0.06803|-0.09247|-0.04069|-0.03975|-0.03045|-0.03508|-0.04258|-0.04545|-0.05109|-0.057|-0.05104|-0.03362|-0.03655|-0.08436||||103|227|228|227|228|225|226|225|228|199|106|93|88|119|||||||||||||||||||||||||
2021-02-20 16:46:59|TM.D.TECDAX.IFM.IP|331|2021-02-17 12:25:00|2021-02-19 20:55:00|3482.5|0.5|4.4379|2021-01-21|1.94562|8|1.714956|8|-1.489699|7|2021-01-21||||||||28.43446|1.94562|7.14618|15.9744|12.5043|13.94394|15.2912|10.1749|8.68474|18.83273|64.94211|72.02365|87.03066|74.9845|||||||||||0|1|1|0|1|1|1|1|1|1|0|0|0|0|||||||||||0.31363|0.17565|0.05568|0.0438|0.03907|0.058|0.03886|0.05936|0.0573|0.12429|0.31375|0.30109|0.32571|0.39354|||||||||||-0.35167|-0.10612|-0.04874|-0.04877|-0.03491|-0.04403|-0.04602|-0.05435|-0.05876|-0.0986|-0.2288|-0.27036|-0.0154|-0.12939||||74|227|228|227|226|217|218|219|222|200|96|53|61|91|||||||||||||||||||||||||
2021-02-20 16:47:00|TM.D.ATHENS.IFM.IP|199|2021-02-17 12:25:00|2021-02-19 15:15:00||23.5|10.50296|2021-01-21|4.60347|8|1.349388|8|-1.193627|8|2021-01-21|||||||||4.60347|13.15791|14.65552|17.47628|14.56903|14.58382|10.78856|17.46868|||||||||||||||||16|14|15|15|13|18|16|9|||||||||||||||||0.23882|0.09152|0.08532|0.05919|0.07865|0.0749|0.08733|0.09765|||||||||||||||||-0.21465|-0.11064|-0.08527|-0.06618|-0.08232|-0.09595|-0.08113|-0.10026|||||||||128|214|198|171|185|185|195|59|||||||||||||||||||||||||
2021-02-20 16:47:01|IX.D.HANGSENG.IFU.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|30680.4|458.5|0.048|2021-01-21|0.01803|3|0.61923|1|-0.685978|19|2021-01-21|0.10867|0.04074|0.01804|0.01803|0.10824|0.02692|0.02692|0.02689|0.06749|0.05448|0.03661|0.0363|0.03662|0.03664|0.03664|0.03667|0.03667|0.03666|0.03996|0.10788|0.10785|0.10784|0.10786|0.10803|0|2111|1858|1221|23|1309|1010|859|655|137|91|81|80|96|253|231|143|82|77|0|0|0|0|0|0.03608|0.10761|0.08189|0.06423|0.02286|0.07167|0.05931|0.05315|0.05728|0.03839|0.0218|0.02096|0.01851|0.02232|0.04548|0.04313|0.03291|0.03082|0.02772|0.03646|0.04028|0.02247|0.00775|0.0277|-0.04066|-0.09882|-0.07764|-0.06069|-0.02499|-0.07377|-0.05707|-0.04328|-0.06083|-0.02913|-0.02494|-0.02043|-0.02303|-0.0267|-0.04692|-0.04817|-0.03485|-0.03068|-0.02895|-0.04087|-0.03519|-0.01806|-0.00903|-0.02258|252|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|243|235|236|236|201|252||0|||||||||||||||||||||||
2021-02-20 16:47:02|TM.D.BUX.IFM.IP|205|2021-02-17 12:25:00|2021-02-19 15:55:00|44211|17.7|15.86391|2021-01-21|9.41699|8|0.768796|9|-0.627873|9|2021-01-21|||||||||9.41699|17.6888|19.30082|22.02558|22.97109|27.30602|17.44446|10.09529|||||||||||||||||28|24|22|30|21|17|22|28|||||||||||||||||0.09194|0.07985|0.05615|0.05654|0.07191|0.04534|0.0676|0.07492|||||||||||||||||-0.10484|-0.08339|-0.06844|-0.09097|-0.06735|-0.06867|-0.07417|-0.07746|||||||||187|184|142|138|141|159|175|184|||||||||||||||||||||||||
2021-02-20 16:47:04|IX.D.NIFTY.IFM.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|14992.1|107391|0.05388|2021-01-21|0.02818|9|0.44961|1|-0.597963|3|2021-01-21|0.12734|0.04762|0.04295|0.03816|0.02825|0.02825|0.02825|0.02822|0.02821|0.02818|0.08949|0.04054|0.03981|0.03965|0.04017|0.03955|0.03862|0.03922|0.4402|0.45796|1.69757|0.53548|0.12675|0.12683|0|137|102|84430|148078|117852|83355|85278|143255|182424|843858|42|49|53|151|162|124|84|61|59|54|894659|0|0|0.02713|0.0543|0.03263|0.05701|0.05407|0.04663|0.05068|0.05036|0.06122|0.06067|0.0349|0.02305|0.02383|0.02733|0.0491|0.04158|0.03059|0.02563|0.02262|0.02343|0.0265|0.0192|0.00774|0.02561|-0.0299|-0.05032|-0.03181|-0.04709|-0.0538|-0.05516|-0.03719|-0.0411|-0.06527|-0.05615|-0.02873|-0.02535|-0.0263|-0.02787|-0.04564|-0.04534|-0.036|-0.02532|-0.02334|-0.02823|-0.02701|-0.02271|-0.00669|-0.021|252|252|252|252|252|252|252|252|252|252|251|252|252|249|252|252|252|252|250|239|242|238|196|252|||||0||0|0||0|||||||||||||||
2021-02-20 16:47:05|IX.D.MIB.IFM.IP|688|2021-02-17 12:25:00|2021-02-19 21:55:00|23061.7|74.6|0.1082|2021-01-21|0.07283|20|0.406253|7|-0.546185|8|2021-01-21|0.17872|0.17878|0.17873|0.1787|0.17875|0.17877|0.17873|0.07699|0.07766|0.07766|0.07763|0.07722|0.07775|0.07769|0.07768|0.07765|0.08181|1.32501|3.22536|0.56436|0.07283|0.17835|0.17826|0.17837|0|0|0|0|0|0|0|29|217|98|83|75|62|90|123|164|225|22|11|11|14|0|0|0|0.04106|0.03858|0.03349|0.02796|0.02629|0.02803|0.03355|0.07426|0.0972|0.06275|0.05509|0.04391|0.04042|0.04461|0.06328|0.06589|0.05667|0.03903|0.0379|0.04498|0.03997|0.02668|0.00931|0.03036|-0.04969|-0.0472|-0.03002|-0.03084|-0.02788|-0.03511|-0.02561|-0.04354|-0.10193|-0.06817|-0.05673|-0.04271|-0.04694|-0.0524|-0.05888|-0.07612|-0.05898|-0.04361|-0.03569|-0.04172|-0.04528|-0.02351|-0.0094|-0.02625|252|252|252|252|252|251|252|246|252|252|252|251|250|252|252|252|251|246|224|209|225|236|189|252||||||||||||||||||||||||0|
2021-02-20 16:47:06|IX.D.NIKKEI.IFD.IP|687|2021-02-17 12:25:00|2021-02-19 21:55:00|30159.8|235.5|0.02747|2021-01-21|0.0252|11|0.428728|0|-0.581346|15|2021-01-21|0.0253|0.0253|0.02528|0.02527|0.02527|0.02528|0.02525|0.02525|0.02525|0.02524|0.02522|0.0252|0.02525|0.02521|0.02524|0.02522|0.02522|0.02521|0.0265|0.02626|0.02658|0.05538|0.10812|0.03952|678|385|226|195|242|524|459|89|135|73|56|49|49|78|155|184|158|90|76|73|144|65|0|1229|0.0967|0.06093|0.04668|0.04407|0.04878|0.0579|0.04889|0.04619|0.04755|0.03577|0.0292|0.02699|0.02534|0.0244|0.04485|0.04936|0.04042|0.03432|0.02974|0.03101|0.04446|0.03383|0.00835|0.05303|-0.0995|-0.06897|-0.04187|-0.04173|-0.0504|-0.06217|-0.03793|-0.03719|-0.04977|-0.03419|-0.02941|-0.02562|-0.02804|-0.03282|-0.04062|-0.05669|-0.04801|-0.0355|-0.02855|-0.03573|-0.04622|-0.03673|-0.0078|-0.05428|252|252|252|251|250|251|248|251|252|252|246|243|252|239|247|248|250|245|236|239|245|227|204|250|||||||||||||||||||||||||
2021-02-20 16:47:07|TM.D.KLCI.IFM.IP|160|2021-02-18 00:45:00|2021-02-19 09:05:00|1579.8|85.6|0.18715|2021-01-21|0.18495|0|0.618927|8|-0.659962|1|2021-01-21|0.18495|0.18519|0.18534|0.18532|0.18541||0.18519|0.18517|0.18524|0.18519|||||||||||||||162|188|96|76|49||126|106|159|119|||||||||||||||0.16776|0.14241|0.07992|0.07011|0.05387||0.10897|0.08308|0.10147|0.07266|||||||||||||||-0.14747|-0.1507|-0.07886|-0.06474|-0.06053||-0.0713|-0.06542|-0.08754|-0.04809|||||||||||||||51|216|252|249|181|126|252|252|42|||||||||||||||||||||||||
2021-02-20 16:47:09|IX.D.AEX.IFM.IP|676|2021-02-17 12:25:00|2021-02-19 21:55:00|676.02|86.1|0.04356|2021-01-21|0.01565|9|0.365602|8|-0.389766|8|2021-01-21|0.07842|0.07847|0.07846|0.07843|0.07854|0.07845|0.07843|0.04837|0.01566|0.01565|0.01565|0.01565|0.01566|0.02129|0.02175|0.02173|0.03587|0.05|0.04898|0.04851|0.0485|0.07814|0.0779|0.07812|0|0|0|0|0|0|0|72|300|129|102|86|87|103|180|163|177|38|20|19|28|0|0|0|0.04572|0.04539|0.03422|0.03155|0.03497|0.03347|0.03623|0.05333|0.08598|0.05219|0.04224|0.04094|0.03447|0.03599|0.05985|0.05739|0.0502|0.0419|0.03084|0.03622|0.03575|0.0387|0.01814|0.03162|-0.05015|-0.04385|-0.03476|-0.03134|-0.03095|-0.03411|-0.02719|-0.04207|-0.08248|-0.052|-0.0475|-0.04184|-0.03956|-0.03977|-0.04566|-0.0628|-0.0544|-0.03688|-0.03104|-0.03518|-0.03703|-0.03436|-0.01726|-0.0303|246|252|247|247|232|240|245|252|252|252|252|252|252|250|252|252|252|252|233|236|237|213|105|248|||||||||||||||||||||||||
2021-02-20 16:47:11|IX.D.OBX.IFM.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|873.65|17.5|1.18585|2021-01-21|0.17248|21|1.009304|8|-4.831358|14|2021-01-21|0.17327|0.1733|0.17325|0.17324|0.17328|0.17325|0.17324|0.17306|3.7699|7.95809|14.91178|10.6112|11.19954|13.70241|6.80353|1.01756|0.17286|0.17282|0.17255|0.17252|0.17252|0.17248|0.17262|0.17263|0|0|0|0|0|0|0|0|27|69|27|12|7|12|38|45|3|0|0|0|0|0|0|0|0.03906|0.03779|0.03054|0.02538|0.02641|0.0256|0.02994|0.04904|0.10812|0.05669|0.04875|0.04221|0.03509|0.04091|0.06537|0.06792|0.04359|0.03548|0.03077|0.03246|0.04129|0.02366|0.00764|0.02822|-0.04331|-0.04266|-0.02874|-0.0287|-0.02424|-0.0313|-0.02463|-0.03863|-0.11925|-0.05697|-0.05587|-0.04455|-0.04058|-0.04016|-0.16233|-0.07066|-0.04936|-0.03353|-0.02692|-0.03232|-0.03784|-0.02048|-0.00658|-0.02262|252|252|252|252|252|250|252|252|252|244|217|230|227|244|228|237|229|244|240|233|234|235|187|252|||||||||||||||||||||||||
2021-02-20 16:47:13|IX.D.PSI20.IFD.IP|689|2021-02-17 12:25:00|2021-02-19 21:55:00|4715.5|0|0.81962|2021-01-21|0.39969|10|1.973128|8|-0.96407|8|2021-01-21|1.00499|1.00517|1.00504|1.00455|1.00541|1.00508|1.00479|1.00371|0.45025|0.39983|0.39969|0.39979|0.40238|0.45417|0.45899|0.45866|0.73087|1.00324|1.00119|1.00084|1.00085|1.0006|1.00191|1.00171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|0|0.04267|0.04311|0.0328|0.02755|0.03027|0.02901|0.03375|0.05339|0.13619|0.04082|0.03354|0.0282|0.02274|0.02474|0.03637|0.03401|0.03166|0.03768|0.03138|0.03564|0.0449|0.02812|0.00895|0.03025|-0.04991|-0.04573|-0.0311|-0.02903|-0.02581|-0.03194|-0.02618|-0.04456|-0.09199|-0.03864|-0.03193|-0.02755|-0.02533|-0.02909|-0.03136|-0.03721|-0.04759|-0.03941|-0.02938|-0.03584|-0.04218|-0.02395|-0.00801|-0.02561|252|252|250|251|246|247|249|252|252|252|252|252|252|252|252|252|252|250|236|235|232|235|186|252|||||||||||||||||||||||||
2021-02-20 16:47:14|IX.D.SINGAPORE.IFM.IP|660|2021-02-17 12:20:00|2021-02-19 21:55:00|329.99|90.7|0.67255|2021-01-21|0.04825|8|0.438763|0|-0.740535|0|2021-01-21|0.1151|0.05149|0.05162|0.05077|0.05028|0.05162|0.04956|0.04858|0.04825|0.52873|2.5191|3.72533|4.55883|7.22027|3.6659|2.45504|6.69135|12.08201|12.60567|9.00956|5.12817|2.25145|0.17951|0.17997|143|449|261|192|164|187|177|168|282|125|28|16|22|25|51|38|27|13|10|12|20|7|0|0|0.07073|0.09439|0.06158|0.04664|0.03731|0.04796|0.04646|0.04379|0.04851|0.05713|0.03048|0.02605|0.02861|0.02349|0.03916|0.04289|0.03464|0.03038|0.02917|0.03059|0.03689|0.04003|0.02991|0.03891|-0.0892|-0.09722|-0.05916|-0.04753|-0.04446|-0.05126|-0.04329|-0.04004|-0.04646|-0.04811|-0.02943|-0.02459|-0.0266|-0.02869|-0.04167|-0.05354|-0.03683|-0.0323|-0.02746|-0.03491|-0.03474|-0.04346|-0.02992|-0.03797|243|252|252|252|252|252|252|252|252|241|243|245|244|237|249|250|241|241|223|201|217|191|68|213|||||||||||||||||||||||||
2021-02-20 16:47:15|IX.D.SAF.IFMMX.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|61972|45.4|0.06496|2021-01-21|0.03219|9|0.446588|6|-0.452396|6|2021-01-21|0.08859|0.08858|0.08852|0.08847|0.0885|0.08849|0.06555|0.03667|0.03489|0.03219|0.03681|0.03847|0.03874|0.03826|0.03688|0.06695|0.08829|0.0883|0.08818|0.0881|0.08809|0.08808|0.08816|0.08823|0|0|0|0|0|0|60|151|212|139|91|92|86|88|201|101|0|0|0|0|0|0|0|0|0.03949|0.03868|0.0364|0.03023|0.02611|0.03062|0.05964|0.06731|0.08243|0.05602|0.04379|0.04558|0.03918|0.04386|0.0661|0.05408|0.04682|0.04204|0.02858|0.04026|0.04455|0.02996|0.01006|0.03219|-0.03994|-0.03797|-0.03114|-0.03079|-0.02445|-0.03312|-0.05437|-0.0613|-0.07321|-0.04854|-0.04197|-0.04569|-0.04157|-0.04004|-0.06226|-0.05726|-0.04968|-0.03557|-0.03541|-0.03816|-0.04733|-0.02439|-0.01157|-0.0303|252|252|252|252|252|252|252|252|252|252|249|251|252|252|252|252|252|252|239|235|236|238|193|252|||||||||||||||||||||||||
2021-02-20 16:47:17|IX.D.IBEX.IFM.IP|690|2021-02-17 12:25:00|2021-02-19 21:55:00|8126.7|76.6|0.10659|2021-01-21|0.06089|7|0.426224|7|-0.509892|8|2021-01-21|0.14637|0.1464|0.14636|0.14636|0.14642|0.1464|0.14636|0.06089|0.06091|0.06092|0.06093|0.06095|0.06097|0.0692|0.06917|0.06916|0.08187|1.70229|3.44787|0.14612|0.14614|0.14611|0.14616|0.14612|0|0|0|0|0|0|0|21|196|114|85|62|53|65|102|108|149|86|9|4|0|0|0|0|0.04242|0.04256|0.03337|0.02833|0.03042|0.02862|0.0342|0.06559|0.10375|0.06951|0.05761|0.05578|0.04798|0.05027|0.06866|0.06351|0.05329|0.04197|0.03316|0.03498|0.04243|0.02728|0.00957|0.0309|-0.0485|-0.04573|-0.03264|-0.02966|-0.02659|-0.03364|-0.02489|-0.0493|-0.11157|-0.0677|-0.06077|-0.05047|-0.05536|-0.05041|-0.06188|-0.06918|-0.05575|-0.03977|-0.03407|-0.03394|-0.04469|-0.02321|-0.00743|-0.02619|252|252|252|252|247|249|252|252|252|252|252|252|252|252|252|252|251|249|239|237|233|235|187|252|||||||||||||||||||||||||
2021-02-20 16:47:18|IX.D.OMX.IFM.IP|692|2021-02-17 12:25:00|2021-02-19 22:00:00|2030.53|380.8|0.05639|2021-01-21|0.03359|10|0.45329|8|-0.320998|7|2021-01-21|0.07823|0.07824|0.07822|0.07822|0.07824|0.07823|0.07821|0.07628|0.03363|0.03362|0.03359|0.03383|0.03613|0.03613|0.03612|0.0361|0.0623|0.07808|0.07795|0.07794|0.07796|0.07792|0.07795|0.07798|0|0|0|0|0|0|0|25|1247|585|563|463|328|337|700|741|687|17|0|0|0|0|0|0|0.03803|0.03472|0.02972|0.02491|0.02428|0.02617|0.03053|0.05148|0.08263|0.05416|0.03903|0.03563|0.0302|0.03367|0.0511|0.04716|0.04255|0.03662|0.02812|0.03184|0.04082|0.02328|0.00732|0.02854|-0.04393|-0.04312|-0.02905|-0.02876|-0.02375|-0.03027|-0.02323|-0.04336|-0.0785|-0.04449|-0.03762|-0.03244|-0.03367|-0.03434|-0.04231|-0.05607|-0.05144|-0.03011|-0.0281|-0.03108|-0.03752|-0.02015|-0.00636|-0.02329|252|252|252|252|252|251|252|252|252|252|252|251|252|252|252|252|251|252|243|237|234|237|190|252||||||||||||||||||||||||0|
2021-02-20 16:47:20|IX.D.SMI.IFM.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|10689.1|138.2|0.03226|2021-01-21|0.02047|19|0.422917|7|-0.441713|16|2021-01-21|0.05593|0.05594|0.05593|0.05593|0.05594|0.05594|0.05592|0.02225|0.02225|0.02225|0.02224|0.02209|0.02223|0.02223|0.02223|0.02222|0.02223|0.02222|0.02091|0.02047|0.0234|0.05575|0.05579|0.05579|0|0|0|0|0|0|0|64|369|174|159|133|112|174|270|291|476|46|19|13|23|0|0|0|0.03495|0.03335|0.02641|0.02266|0.0256|0.02346|0.02682|0.04451|0.07367|0.04222|0.03766|0.03427|0.0291|0.03466|0.05014|0.04778|0.04564|0.03203|0.02685|0.02777|0.03301|0.02375|0.00798|0.02696|-0.04146|-0.04057|-0.02787|-0.02614|-0.02202|-0.02895|-0.02296|-0.0388|-0.0697|-0.04211|-0.03492|-0.03594|-0.03071|-0.03272|-0.04194|-0.05237|-0.0473|-0.02906|-0.02435|-0.02577|-0.03577|-0.02|-0.0067|-0.02277|252|252|252|252|252|251|252|252|252|252|252|251|252|252|252|252|252|252|243|237|239|235|189|252|||||||||||||||||||||||||
2021-02-20 16:47:21|IX.D.TAIEX.IFU.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|16446.3|602|0.04376|2021-01-21|0.02649|3|0.716724|1|-0.788618|1|2021-01-21|0.07643|0.02655|0.02651|0.02649|0.0265|0.04306|0.09273|0.03969|0.03969|0.03969|0.03967|0.03967|0.03967|0.03967|0.03967|0.03965|0.03965|0.03964|0.03964|0.03964|0.03966|0.09235|0.0924|0.09252|624|3787|1994|1772|1448|1628|0|404|224|153|108|108|110|148|550|552|367|168|130|119|168|0|0|0|0.04642|0.11862|0.07844|0.06415|0.07075|0.05282|0.03215|0.04158|0.02833|0.01743|0.01767|0.01949|0.01604|0.01907|0.03713|0.0438|0.03477|0.02893|0.02447|0.02689|0.03116|0.02177|0.00653|0.02484|-0.04646|-0.13838|-0.07396|-0.07945|-0.06995|-0.07751|-0.03061|-0.02899|-0.02412|-0.01787|-0.01704|-0.01532|-0.01703|-0.02034|-0.04335|-0.04818|-0.03713|-0.02532|-0.02397|-0.02607|-0.03165|-0.01693|-0.00652|-0.02308|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|251|252|252|252|238|199|252|||||||||||||||||||||||||
2021-02-20 16:47:22|KB.D.TK.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|6332.61|0|0|2021-01-21|0|8|0.277183|8|-0.282189|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07544|0.04711|0.04547|0.0379|0.03214|0.03294|0.04841|0.04557|0.03774||||||||||||||||-0.07641|-0.04438|-0.03891|-0.03309|-0.03324|-0.03451|-0.03475|-0.04748|-0.04364||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0||0||0|0|0||||||||
2021-02-20 16:47:23|CC.D.VSTOXX.UNC.IP|560|2021-02-17 12:30:00|2021-02-19 20:55:00|22.33|137.3|0.47984|2021-01-21|0.35201|17|2.216312|19|-2.976669|0|2021-01-21|2.54559|4.58107|1.71603|1.18586|3.06167|1.08449|1.0515|0.60433|0.35299|0.35364|0.35387|0.35303|0.3531|0.35206|0.35245|0.3532|0.35265|0.35201|0.35993|0.43289|0.7951|0.6172|||1|1|0|0|2|3|7|18|136|146|82|73|78|78|195|238|346|39|98|123|58|0|||0.24938|0.19914|0.19633|0.16479|0.18059|0.20498|0.19222|0.20066|0.28107|0.21001|0.1702|0.15062|0.16898|0.17634|0.20911|0.32079|0.25459|0.18619|0.20801|0.2791|0.3178||||-0.25102|-0.17015|-0.19323|-0.15903|-0.20502|-0.19721|-0.21584|-0.24843|-0.26026|-0.17307|-0.16447|-0.17671|-0.14654|-0.1532|-0.25868|-0.27659|-0.21323|-0.20426|-0.20247|-0.23096|-0.38048||||141|202|170|173|154|187|177|210|226|222|211|207|201|196|214|225|221|208|206|209|215|3|||||||||||||||||||||||||
2021-02-20 16:47:24|CC.D.VIX.UME.IP|642|2021-02-17 12:20:00|2021-02-19 21:55:00|25.25|198.2|0.57142|2021-01-21|0.63126|5|3.70955|19|-1.779497|14|2021-01-21|0.63531|0.6345|0.63285|0.63343|0.6328|0.63126|0.63259|0.63539|0.63576|0.63667|0.63582|0.63725|0.63666|0.63713|0.63863|0.63992|0.6399|0.63686|0.63915|0.63665|0.63744|0.63863||0.63684|31|40|15|12|11|15|14|30|41|31|27|33|39|51|286|383|294|249|198|314|550|315||16|0.18852|0.17556|0.15193|0.13672|0.12307|0.15867|0.1165|0.17366|0.19146|0.14847|0.15879|0.15221|0.15077|0.17798|0.23897|0.35428|0.27211|0.24975|0.23404|0.32285|0.31754|0.15198||0.14189|-0.17478|-0.16457|-0.13563|-0.11757|-0.12853|-0.12896|-0.13301|-0.1633|-0.20219|-0.15396|-0.1338|-0.14887|-0.13851|-0.15788|-0.28889|-0.26052|-0.24196|-0.22685|-0.2314|-0.25654|-0.28136|-0.18216||-0.16261|214|212|191|189|183|188|186|199|217|214|183|196|202|205|234|242|232|223|206|211|219|152|204|||||||||||||||||||||||||
2021-02-20 16:47:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:47:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:47:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:47:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:47:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:47:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:47:28|CC.D.FGBL.UME.IP|437|2021-02-17 12:25:00|2021-02-19 20:55:00|17168.9|3243.3|0.00891|2021-01-21|0.0085|11|0.135607|8|-0.096145|14|2021-01-21||||||||0.00856|0.00852|0.00852|0.00853|0.0085|0.0085|0.00855|0.00858|0.00858|0.0085|0.00863|0.00883|0.00882|0.00909|||||||||||1318|2731|2586|2562|1972|1951|2882|3833|3324|2649|907|393|236|233|||||||||||0.01463|0.02077|0.01292|0.01174|0.01206|0.01227|0.01553|0.01614|0.01701|0.01289|0.01129|0.00895|0.00701|0.00844|||||||||||-0.01422|-0.01676|-0.01694|-0.01361|-0.01137|-0.01227|-0.01817|-0.01896|-0.0158|-0.01325|-0.0098|-0.00802|-0.0063|-0.00673||||208|228|228|228|228|228|228|228|228|228|225|221|211|221|||||||||||||||||||||||||
2021-02-20 16:47:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:47:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:47:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:47:30|CC.D.DX.UME.IP|619|2021-02-17 12:25:00|2021-02-19 21:55:00|9030.4|86.8|0.05529|2021-01-21|0.05548|15|0.147282|13|-0.143453|15|2021-01-21||0.05552|0.05552|0.05552|0.05552|0.05552|0.05553|0.05554|0.05553|0.05553|0.05553|0.05552|0.05551|0.05551|0.0555|0.05548|0.05548|0.05548|0.05559|0.05549|0.0555|0.05685||||51|34|29|22|26|31|53|76|55|50|44|62|101|151|165|110|73|72|64|55|32||||0.01569|0.01475|0.01126|0.00919|0.00986|0.01216|0.02055|0.02353|0.02135|0.01818|0.01583|0.01833|0.02555|0.02913|0.03223|0.01835|0.01783|0.01649|0.01213|0.01116|0.00937||||-0.01714|-0.0128|-0.00996|-0.00826|-0.01024|-0.0117|-0.01838|-0.02488|-0.01976|-0.01718|-0.01546|-0.0163|-0.02267|-0.02829|-0.02932|-0.02134|-0.01735|-0.01409|-0.01393|-0.01304|-0.01141|||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|213|204|214|216|||||||||||||||||||||||||
2021-02-20 16:47:32|CS.D.BITCOIN.CFE.IP|797|2021-02-17 12:25:00|2021-02-20 16:45:00|56758|815.2|0.23749|2021-01-21|0.23321|13|4.729687|14|-3.222247|14|2021-01-21|0.23359|0.23345|0.23404|0.23462|0.23483|0.23548|0.23655|0.23564|0.23388|0.23508|0.23611|0.23456|0.23343|0.23321|0.23426|0.23391|0.23432|0.23398|0.23519|0.23582|0.23813|0.24228|0.24367|0.23996|1012|988|946|966|959|965|975|958|947|949|948|977|1006|988|986|988|1036|976|966|931|944|975|861|977|0.28627|0.26405|0.24052|0.28248|0.28212|0.25273|0.27483|0.2969|0.27236|0.25254|0.29424|0.28703|0.31059|0.26118|0.33768|0.28306|0.40082|0.30673|0.2714|0.28036|0.33184|0.30921|0.29733|0.32559|-0.30968|-0.28693|-0.27657|-0.27975|-0.27367|-0.27818|-0.28605|-0.29032|-0.2786|-0.26365|-0.25676|-0.30992|-0.29391|-0.31604|-0.33513|-0.34636|-0.31353|-0.29424|-0.28435|-0.24784|-0.35637|-0.26319|-0.29422|-0.27585|300|300|300|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|348|348|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-02-20 16:47:34|CS.D.ETHUSD.CFE.IP|797|2021-02-17 12:25:00|2021-02-20 16:45:00|1999.05|733.1|0.28769|2021-01-21|0.35407|23|5.680568|3|-4.855512|14|2021-01-21|0.35915|0.35998|0.36041|0.36245|0.36861|0.36493|0.36134|0.35982|0.36195|0.36267|0.36402|0.36434|0.36528|0.36389|0.36342|0.36186|0.36148|0.36027|0.36033|0.36042|0.36348|0.36724|0.35982|0.35407|891|875|807|819|830|834|829|831|818|816|820|840|862|859|858|849|923|836|805|791|833|831|698|861|0.38284|0.36575|0.30694|0.36977|0.36705|0.35486|0.33966|0.42931|0.36114|0.32064|0.3359|0.33028|0.3668|0.36469|0.43417|0.37102|0.5605|0.40138|0.31503|0.34377|0.42574|0.35249|0.38415|0.38886|-0.40782|-0.3964|-0.37109|-0.41267|-0.335|-0.33593|-0.35782|-0.34882|-0.35121|-0.33173|-0.31684|-0.35922|-0.37003|-0.37825|-0.40887|-0.40789|-0.44946|-0.3584|-0.38956|-0.33192|-0.4211|-0.33571|-0.40101|-0.36966|300|300|300|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|348|348|300|300|0|0|0|0|0|0||||0|0|0|0|0|||0|0|0|0||0|0|0|
2021-02-20 16:47:36|CS.D.CRYPTOB10.CFD.IP|797|2021-02-17 12:25:00|2021-02-20 16:45:00|17367.73|297.9|0.24313|2021-01-21|0.51205|23|4.565718|3|-4.999478|3|2021-01-21|0.51874|0.52009|0.52139|0.52394|0.52917|0.52949|0.52856|0.52706|0.52678|0.52777|0.52729|0.52688|0.52393|0.52233|0.52211|0.52198|0.52215|0.52103|0.5204|0.51976|0.52369|0.52713|0.51771|0.51205|297|296|296|295|295|295|296|296|295|295|294|296|296|296|296|296|297|296|296|296|296|296|295|296|0.33023|0.31743|0.25164|0.32071|0.29376|0.28961|0.29396|0.31858|0.31035|0.28756|0.29089|0.31726|0.32585|0.30249|0.36568|0.28979|0.43849|0.32117|0.27756|0.27612|0.34428|0.29916|0.30074|0.32254|-0.34135|-0.31129|-0.33416|-0.3539|-0.29625|-0.28704|-0.29929|-0.29044|-0.31928|-0.29785|-0.30908|-0.34546|-0.31741|-0.36702|-0.39578|-0.3894|-0.37089|-0.32704|-0.33386|-0.26452|-0.38378|-0.29186|-0.33389|-0.32063|288|288|288|289|300|300|300|300|324|324|321|329|336|336|336|336|336|336|336|336|336|336|288|288|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2021-02-20 16:47:36|CS.D.USDBRL.MINI.IP|236|2021-02-17 16:00:00|2021-02-19 19:55:00|53853.5|174.8|0.13624|2021-01-21|0.11067|13|0.487395|12|-0.607617|15|2021-01-21|||||||||||||0.12261|0.11067|0.11261|0.11547|0.11444|0.11684|0.11554|0.1115|||||||||||||||||275|243|270|277|224|228|204|179|||||||||||||||||0.10288|0.10344|0.11615|0.10583|0.07722|0.07272|0.0741|0.06672|||||||||||||||||-0.10338|-0.1021|-0.09207|-0.12036|-0.07389|-0.09915|-0.08306|-0.05083|||||192|228|228|228|228|228|228|228|||||||||||||||||||||||||
2021-02-20 16:47:37|CS.D.USDINR.MINI.IP|509|2021-02-17 12:25:00|2021-02-19 20:55:00|7275.1|31.3|0.23515|2021-01-21|0.20415|8|0.135836|11|-0.126776|4|2021-01-21|||0.34059|0.28278|0.20846|0.20579|0.20418|0.20417|0.20415|0.20633|0.2102|0.23405|0.23147|0.23271|0.21785|0.20907|0.21081|0.21207|0.23553|0.25007|0.25538||||||24|38|38|44|36|39|41|45|35|27|31|29|59|59|50|53|48|22|6||||||0.02081|0.01873|0.01888|0.01434|0.01015|0.01659|0.01604|0.01602|0.01476|0.02039|0.01882|0.01888|0.01994|0.013|0.01302|0.01578|0.01156|0.01724|0.02||||||-0.01975|-0.01716|-0.01657|-0.01256|-0.01163|-0.01161|-0.01594|-0.01754|-0.01761|-0.02008|-0.01794|-0.02118|-0.01759|-0.01306|-0.01114|-0.01402|-0.01334|-0.01829|-0.01868||||87|227|252|252|252|251|251|251|251|233|235|234|249|252|247|241|221|184|162|||||||||||||||||||||||||
2021-02-20 16:47:38|CS.D.USDTWD.MINI.IP|446|2021-02-17 12:35:00|2021-02-19 20:55:00|27835|9.3|0.07222|2021-01-21|0.07269|6|0.077497|3|-0.107641|3|2021-01-21|||0.07442|0.07711|0.07779|0.07484|0.07269|0.07542|0.07571|0.07954|0.07984|0.76181|0.08805|0.08856|0.10058|0.09848|0.09241|0.09696|0.09822|0.10545|0.11057|0.12558|||||18|13|7|7|12|12|11|8|6|6|5|6|9|11|8|5|4|4|4|1|||||0.01823|0.01655|0.01063|0.0109|0.01148|0.015|0.01223|0.0128|0.00914|0.01052|0.01072|0.01088|0.01334|0.01305|0.01474|0.01097|0.01086|0.00821|0.00932||||||-0.01719|-0.01486|-0.00844|-0.01068|-0.01253|-0.01315|-0.0131|-0.01153|-0.01122|-0.01097|-0.01082|-0.01111|-0.0151|-0.01639|-0.01422|-0.00956|-0.01132|-0.01022|-0.01266||||121|231|187|191|225|233|229|213|180|148|161|150|216|213|208|162|123|92|136|1|||||||||||||||||||||||||
2021-02-20 16:47:40|CS.D.EURGBP.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|8649.1|353.6|0.01669|2021-01-21|0.01163|16|0.274156|15|-0.159327|8|2021-01-21|0.0161|0.01555|0.01515|0.01492|0.01491|0.01494|0.01571|0.01379|0.01264|0.01237|0.01246|0.01257|0.01206|0.01478|0.01295|0.01256|0.01163|0.01207|0.01406|0.01425|0.01434|0.05353|0.12216|0.01977|437|482|427|372|302|331|371|537|702|648|620|568|588|679|777|870|675|505|462|394|379|297|268|417|0.01573|0.01362|0.01451|0.01214|0.01142|0.00978|0.01614|0.02337|0.02986|0.02929|0.03002|0.0295|0.02627|0.03164|0.02931|0.03482|0.02633|0.02039|0.01744|0.01619|0.0156|0.01817|0.0169|0.01769|-0.013|-0.01368|-0.01489|-0.01183|-0.01048|-0.0101|-0.01409|-0.02393|-0.03222|-0.02542|-0.03308|-0.02773|-0.02456|-0.0286|-0.03255|-0.03567|-0.02816|-0.02068|-0.02075|-0.01545|-0.01567|-0.02453|-0.01723|-0.01189|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|289|252|252|||||||||||||||||||||||||
2021-02-20 16:47:42|CS.D.EURUSD.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|12117.2|398.5|0.00712|2021-01-21|0.00546|12|0.17875|21|-0.166964|13|2021-01-21|0.00682|0.00683|0.00645|0.00627|0.00611|0.00611|0.00607|0.00583|0.00582|0.00554|0.0056|0.00552|0.00546|0.00608|0.00613|0.00617|0.00611|0.00598|0.00663|0.00667|0.00688|0.02121|0.04269|0.00831|345|400|328|272|224|255|299|470|621|567|520|471|511|638|757|814|639|465|393|364|344|214|241|316|0.01656|0.01731|0.01371|0.0115|0.00961|0.01185|0.01361|0.01999|0.02833|0.02295|0.01943|0.01837|0.01914|0.027|0.03015|0.03037|0.02225|0.01914|0.01627|0.01405|0.0137|0.01708|0.01199|0.01592|-0.01582|-0.01718|-0.01637|-0.01267|-0.01008|-0.01148|-0.01283|-0.02168|-0.02847|-0.02553|-0.02458|-0.01925|-0.02022|-0.02614|-0.0347|-0.03249|-0.02238|-0.01939|-0.01856|-0.01303|-0.01191|-0.01423|-0.01217|-0.01194|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|252|252||||||||0||||||0|0||||||||||
2021-02-20 16:47:43|CS.D.GBPUSD.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|13999.5|470.2|0.01054|2021-01-21|0.00799|16|0.209644|15|-0.312178|15|2021-01-21|0.01123|0.01068|0.01016|0.01006|0.00996|0.01025|0.01044|0.00922|0.00858|0.00839|0.00849|0.00848|0.00836|0.00964|0.00892|0.0087|0.00799|0.00828|0.01007|0.00971|0.00979|0.03544|0.07092|0.01503|551|634|553|484|412|462|506|660|839|778|728|677|697|779|907|1015|817|631|561|492|473|301|249|496|0.01907|0.02363|0.02042|0.01526|0.01126|0.01408|0.01955|0.03197|0.0358|0.02975|0.03129|0.02721|0.02809|0.03236|0.03843|0.0415|0.03102|0.02399|0.02202|0.01733|0.01986|0.02033|0.01445|0.02036|-0.01863|-0.01773|-0.01849|-0.01444|-0.01393|-0.01329|-0.01831|-0.02972|-0.035|-0.02823|-0.03018|-0.03069|-0.02754|-0.03497|-0.03704|-0.0487|-0.0319|-0.02475|-0.01947|-0.01851|-0.01597|-0.02164|-0.01488|-0.01676|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|292|252|252||||||||||||||||0|||||||||
2021-02-20 16:47:44|CS.D.NZDUSD.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|7296.9|310|0.02752|2021-01-21|0.02543|12|0.268085|21|-0.21562|15|2021-01-21|0.03206|0.02936|0.0281|0.02696|0.02723|0.02702|0.02818|0.02654|0.02642|0.02655|0.02648|0.02589|0.02543|0.0267|0.02696|0.02612|0.02605|0.02714|0.03041|0.03007|0.03191|0.04885|0.05943|0.03713|271|306|269|243|207|227|235|277|332|284|271|243|275|380|454|478|381|333|190|188|185|114|153|216|0.02472|0.03073|0.02493|0.01977|0.01938|0.01951|0.02071|0.03134|0.03373|0.02906|0.02518|0.02528|0.02785|0.03213|0.03513|0.04282|0.03324|0.0267|0.02037|0.02121|0.02092|0.01828|0.01619|0.02658|-0.02328|-0.02707|-0.02568|-0.02093|-0.01898|-0.01835|-0.02133|-0.03154|-0.03689|-0.02923|-0.02622|-0.02381|-0.02887|-0.03385|-0.04355|-0.04506|-0.02986|-0.02479|-0.02444|-0.02024|-0.01802|-0.02305|-0.01891|-0.02431|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|292|252|252|||||||||||||||||||||||||
2021-02-20 16:47:45|CS.D.USDCAD.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|12615.4|424.3|0.01553|2021-01-21|0.01127|10|0.147581|23|-0.363109|15|2021-01-21|0.01503|0.01485|0.01443|0.01409|0.01363|0.01384|0.01431|0.01254|0.01182|0.01152|0.01127|0.0114|0.01139|0.01233|0.01263|0.01258|0.01196|0.01246|0.01311|0.01282|0.01251|0.02893|0.05425|0.01672|340|421|348|289|242|287|295|396|524|433|385|370|406|495|639|693|537|463|417|424|404|208|184|309|0.01451|0.01639|0.01401|0.01237|0.00958|0.01186|0.01214|0.01912|0.02439|0.01815|0.01858|0.01753|0.02018|0.02686|0.03237|0.03727|0.02652|0.01945|0.01929|0.0166|0.01464|0.01749|0.01507|0.01546|-0.01631|-0.0179|-0.01514|-0.01049|-0.00973|-0.01125|-0.0116|-0.01864|-0.02443|-0.01823|-0.01728|-0.01619|-0.02076|-0.02573|-0.03408|-0.03652|-0.02802|-0.02123|-0.01915|-0.01951|-0.01613|-0.01787|-0.0157|-0.01364|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|252|252||||||||||||||||0|||||||||
2021-02-20 16:47:47|CS.D.USDCHF.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|8964.1|275.7|0.02335|2021-01-21|0.02018|17|0.196154|15|-0.176746|8|2021-01-21|0.02579|0.02519|0.02486|0.02406|0.0243|0.02422|0.02414|0.02209|0.02221|0.02128|0.02104|0.02104|0.02141|0.02198|0.02227|0.02179|0.02118|0.02018|0.0216|0.02062|0.02259|0.04236|0.06091|0.02749|219|269|207|185|158|173|204|322|457|418|380|335|367|447|544|573|442|347|302|259|262|159|176|221|0.01538|0.01641|0.01483|0.01096|0.01059|0.01124|0.01269|0.02189|0.02569|0.02667|0.02514|0.02091|0.02234|0.02756|0.02917|0.03212|0.02338|0.01941|0.01664|0.0124|0.01115|0.01548|0.0161|0.01377|-0.01599|-0.01558|-0.01225|-0.01107|-0.01073|-0.0122|-0.01404|-0.02089|-0.03127|-0.02547|-0.02401|-0.02058|-0.02028|-0.0274|-0.03176|-0.03081|-0.02275|-0.01867|-0.01483|-0.01388|-0.0143|-0.01707|-0.01269|-0.014|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252|||||||||||||||||||||||||
2021-02-20 16:47:48|CS.D.USDCNH.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|64592|535.6|0.02717|2021-01-21|0.01684|7|0.170886|3|-0.16409|2|2021-01-21|0.03072|0.02641|0.01971|0.01836|0.01934|0.0189|0.01696|0.01684|0.01732|0.01812|0.02051|0.01855|0.02014|0.0205|0.01909|0.02007|0.02147|0.02227|0.02386|0.02522|0.02968|0.05294|0.07644|0.03591|442|776|709|617|475|601|650|659|727|642|544|535|598|681|751|786|724|611|532|462|392|198|144|295|0.01434|0.02608|0.01645|0.01846|0.01337|0.01417|0.01639|0.01913|0.02059|0.01425|0.0117|0.01119|0.01277|0.01448|0.01712|0.01651|0.01337|0.01128|0.01043|0.00851|0.00705|0.00875|0.01121|0.01065|-0.01379|-0.02397|-0.02045|-0.01657|-0.01063|-0.01645|-0.01604|-0.01714|-0.01828|-0.01631|-0.01221|-0.01081|-0.01173|-0.01383|-0.01493|-0.01653|-0.01366|-0.01307|-0.00949|-0.00872|-0.00683|-0.00773|-0.01197|-0.01019|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252||0|0|0||||0|0||||||0||||||||||
2021-02-20 16:47:49|CS.D.USDDKK.MINI.IP|692|2021-02-17 12:20:00|2021-02-19 21:55:00|61357.3|582.4|0.02938|2021-01-21|0.0251|10|0.164115|14|-0.15026|15|2021-01-21|0.03473|0.03404|0.03333|0.03316|0.03262|0.03133|0.03074|0.02801|0.02575|0.02582|0.0251|0.02523|0.02527|0.0266|0.02701|0.02716|0.0282|0.02947|0.03074|0.03045|0.03081|0.05568|0.08255|0.03869|528|632|566|503|435|467|520|668|778|741|705|666|706|779|848|882|779|666|598|559|533|327|205|411|0.01606|0.01691|0.0161|0.01184|0.01029|0.01128|0.01187|0.02158|0.02815|0.02412|0.02371|0.01891|0.02064|0.02717|0.0348|0.03293|0.02264|0.01873|0.01842|0.01326|0.01147|0.01269|0.01283|0.01267|-0.01598|-0.0171|-0.01346|-0.01198|-0.00909|-0.01159|-0.01385|-0.02036|-0.02889|-0.02371|-0.02034|-0.01841|-0.0187|-0.02572|-0.03022|-0.02985|-0.02165|-0.01938|-0.01737|-0.01454|-0.01438|-0.01423|-0.01587|-0.01422|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|252|252|0|||0||||||0||||0||||0|||||||
2021-02-20 16:47:50|CS.D.USDHUF.MINI.IP|692|2021-02-17 12:20:00|2021-02-19 21:55:00|29547.3|499.5|0.13455|2021-01-21|0.07218|10|0.245096|21|-0.355123|12|2021-01-21|0.20131|0.1649|0.16814|0.17155|0.1719|0.16929|0.14665|0.09973|0.07948|0.07381|0.07218|0.07461|0.07743|0.0849|0.08863|0.08143|0.10168|0.12325|0.12228|0.13785|0.14195|0.20557|0.32865|0.24292|515|520|460|406|356|388|430|570|667|645|607|578|595|684|757|761|672|569|501|455|462|356|194|413|0.02381|0.02056|0.01984|0.01351|0.01316|0.01521|0.02242|0.03654|0.04209|0.03271|0.03408|0.02781|0.03477|0.04064|0.05039|0.04346|0.03622|0.02659|0.02477|0.0205|0.02235|0.02434|0.02885|0.02245|-0.0222|-0.02075|-0.01715|-0.01523|-0.01414|-0.01327|-0.02315|-0.03958|-0.04602|-0.03666|-0.02728|-0.0305|-0.03473|-0.03869|-0.04905|-0.04057|-0.03491|-0.02722|-0.02058|-0.02275|-0.02348|-0.025|-0.02865|-0.02073|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|277|249|252||0||0||0||||0|0|||||||||||||0|
2021-02-20 16:47:52|CS.D.USDJPY.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|10542.3|350.3|0.0088|2021-01-21|0.00797|9|0.163906|15|-0.127155|13|2021-01-21|0.00897|0.00868|0.00839|0.00837|0.0083|0.00826|0.00844|0.00838|0.00815|0.00797|0.00805|0.00818|0.00802|0.00872|0.00841|0.00817|0.0083|0.00866|0.00962|0.01017|0.01084|0.02737|0.05106|0.00974|374|383|316|259|227|237|223|338|421|383|348|324|334|456|522|574|421|313|300|266|263|216|324|252|0.0176|0.01494|0.01401|0.00963|0.00901|0.00984|0.01041|0.01401|0.01718|0.01328|0.01356|0.01075|0.01354|0.01943|0.02176|0.02734|0.01631|0.01463|0.0118|0.01129|0.00945|0.01571|0.01181|0.01279|-0.01712|-0.01385|-0.01288|-0.01141|-0.00972|-0.01071|-0.01058|-0.01405|-0.01606|-0.01495|-0.01229|-0.01119|-0.0154|-0.0179|-0.017|-0.02571|-0.01844|-0.01412|-0.01293|-0.01072|-0.01286|-0.01127|-0.01224|-0.01144|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|252|252|||||||||||||||||||||||||
2021-02-20 16:47:53|CS.D.USDKRW.MINI.IP|545|2021-02-17 12:35:00|2021-02-19 20:45:00|110613|30.4|0.12394|2021-01-21|0.1022|2|0.215904|1|-0.150598|5|2021-01-21||0.10795|0.1022|0.10775|0.10498|0.10442|0.11132|0.12947|0.13573|0.1488|0.15688|0.15871|0.16254|0.1565|0.14546|0.14509|0.15278|0.16049|0.15656|0.15527|0.16361|||||109|96|56|64|74|64|28|28|20|15|10|14|15|24|26|20|14|13|11|10|||||0.03446|0.02885|0.02474|0.02706|0.0246|0.02859|0.03122|0.02835|0.02881|0.0182|0.01756|0.01815|0.02157|0.02441|0.02338|0.02175|0.01677|0.01362|0.01349|0.01656|||||-0.03419|-0.03487|-0.02322|-0.02539|-0.02833|-0.02865|-0.03051|-0.02989|-0.03009|-0.02095|-0.01715|-0.01833|-0.02253|-0.02021|-0.02609|-0.02178|-0.02448|-0.02122|-0.01769|-0.01432||||252|252|251|247|251|252|247|249|238|220|214|218|214|244|244|230|228|200|185|193|||||||||||||||||||||||||
2021-02-20 16:47:55|CS.D.USDMXN.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|204284.3|708|0.07519|2021-01-21|0.06313|17|0.341979|18|-0.403138|15|2021-01-21|0.07548|0.07549|0.07511|0.07552|0.0755|0.0755|0.07552|0.07394|0.0733|0.0707|0.07012|0.06871|0.06831|0.066|0.06486|0.06467|0.06371|0.06313|0.06669|0.06833|0.07429|0.0949|0.1561|0.07732|517|623|550|523|471|514|514|694|776|730|713|705|760|786|895|924|846|765|688|694|697|423|193|443|0.02828|0.02969|0.02463|0.02147|0.01913|0.02077|0.02076|0.04326|0.04543|0.03759|0.03709|0.04301|0.05014|0.05621|0.06281|0.05998|0.04456|0.05119|0.0482|0.03889|0.03947|0.03719|0.02249|0.02887|-0.027|-0.03153|-0.02557|-0.02127|-0.01803|-0.02015|-0.02371|-0.04512|-0.04764|-0.04187|-0.03335|-0.0395|-0.0489|-0.06046|-0.06646|-0.07449|-0.05047|-0.05011|-0.04119|-0.03841|-0.03945|-0.03043|-0.02718|-0.0232|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|289|244|252|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|
2021-02-20 16:47:56|CS.D.USDNOK.MINI.IP|692|2021-02-17 12:20:00|2021-02-19 21:55:00|84627.6|1059.3|0.06651|2021-01-21|0.03699|12|0.5681|16|-0.477736|16|2021-01-21|0.09284|0.07478|0.06717|0.06379|0.06226|0.06141|0.06242|0.04596|0.04232|0.03861|0.03778|0.0378|0.03699|0.04284|0.04477|0.04488|0.0496|0.05175|0.05576|0.05948|0.07002|0.11872|0.34665|0.12072|1204|1252|1175|1101|1021|1089|1013|1248|1522|1404|1304|1239|1391|1557|1688|1753|1633|1274|1129|1098|1113|801|229|1160|0.03456|0.03065|0.02688|0.02342|0.02326|0.02062|0.01912|0.05296|0.05532|0.05029|0.0427|0.03756|0.03735|0.05603|0.06184|0.06891|0.05049|0.0337|0.02742|0.02532|0.02647|0.02433|0.03905|0.03716|-0.04166|-0.03552|-0.02256|-0.03002|-0.02199|-0.02114|-0.0244|-0.04814|-0.05494|-0.04412|-0.04152|-0.03595|-0.04163|-0.045|-0.0588|-0.05598|-0.05074|-0.03617|-0.02734|-0.02838|-0.03081|-0.02933|-0.03522|-0.02486|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|279|252|252|0|0|0|||0|||0||0|0|||0|0|0||0|0||||0|
2021-02-20 16:47:57|CS.D.sp_USDRUB.MINI.IP|331|2021-02-17 12:25:00|2021-02-19 17:55:00|739570.2|895.5|0.19848|2021-01-21|0.1633|14|0.498101|7|-0.622982|10|2021-01-21||||||||0.21601|0.18316|0.17236|0.16808|0.17066|0.16866|0.16921|0.1633|0.17035|0.16768|0.17818||||||||||||||914|930|863|814|769|809|853|922|875|812|669||||||||||||||0.08059|0.05665|0.05101|0.04175|0.04351|0.04588|0.04626|0.05174|0.0496|0.04473|0.04002||||||||||||||-0.07094|-0.05851|-0.04636|-0.0511|-0.04921|-0.04338|-0.0491|-0.05038|-0.05797|-0.04323|-0.04462|||||||252|252|252|252|252|252|252|252|252|252|252||||||||0|0|0|0|0|0|0|0|0||0|||||||
2021-02-20 16:47:58|CS.D.USDSEK.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|82702.4|1032.5|0.05653|2021-01-21|0.03277|12|0.318304|10|-0.230289|15|2021-01-21|0.08898|0.08166|0.08133|0.08019|0.0735|0.06876|0.06362|0.04639|0.03699|0.03374|0.03397|0.03399|0.03277|0.03897|0.03971|0.03829|0.04561|0.04913|0.05292|0.05542|0.06139|0.08448|0.13558|0.10448|1035|1114|1062|1065|919|900|873|1126|1380|1305|1215|1125|1175|1319|1472|1564|1474|1242|1131|1033|1078|763|221|959|0.02366|0.0224|0.02263|0.01726|0.0163|0.0177|0.02016|0.03741|0.04086|0.04049|0.03453|0.0302|0.03113|0.04592|0.04578|0.0528|0.03384|0.03003|0.02718|0.02204|0.02441|0.01924|0.0217|0.02723|-0.02413|-0.02322|-0.0205|-0.01751|-0.01466|-0.01694|-0.02056|-0.03722|-0.04404|-0.03875|-0.03229|-0.02928|-0.02832|-0.03295|-0.04867|-0.04745|-0.04224|-0.03053|-0.0255|-0.02259|-0.02512|-0.02138|-0.02274|-0.02174|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|282|248|252|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2021-02-20 16:48:01|CS.D.USDSGD.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|13234.4|207.1|0.03565|2021-01-21|0.02746|6|0.109096|22|-0.168378|15|2021-01-21|0.03763|0.03249|0.02872|0.02962|0.02881|0.02925|0.02746|0.02837|0.03223|0.03278|0.03196|0.03313|0.03277|0.03441|0.03507|0.03688|0.03626|0.03751|0.03855|0.03998|0.0448|0.0674|0.10796|0.04704|213|241|208|177|154|176|203|178|216|193|171|156|159|263|300|305|235|238|204|193|194|131|120|150|0.0147|0.01807|0.01489|0.01246|0.01171|0.01094|0.01108|0.0168|0.01915|0.01655|0.01486|0.01281|0.01361|0.01486|0.01888|0.02162|0.01545|0.01308|0.01159|0.00919|0.01058|0.00991|0.01434|0.0136|-0.01582|-0.01756|-0.01574|-0.01309|-0.01088|-0.01172|-0.01256|-0.01533|-0.01879|-0.0146|-0.01268|-0.01223|-0.01246|-0.01516|-0.01785|-0.02066|-0.01657|-0.01332|-0.01088|-0.01195|-0.01071|-0.01184|-0.01367|-0.01152|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|252|252|||||||||||||||||||||||||
2021-02-20 16:48:02|CS.D.USDZAR.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|146838.5|638.3|0.08372|2021-01-21|0.0635|11|0.408567|8|-0.510219|15|2021-01-21|0.12841|0.12577|0.12158|0.11392|0.10617|0.09979|0.08888|0.0761|0.06826|0.06675|0.0646|0.0635|0.06403|0.06669|0.06684|0.06698|0.06581|0.06813|0.07491|0.08017|0.08267|0.10904|0.16392|0.14185|528|556|511|458|455|504|477|691|808|777|766|753|790|793|854|877|854|776|675|638|625|303|182|513|0.03957|0.03795|0.02901|0.02325|0.02352|0.02395|0.02803|0.07349|0.07106|0.06032|0.05451|0.05352|0.05659|0.07426|0.06801|0.06452|0.05379|0.0507|0.03759|0.03278|0.03307|0.02946|0.02706|0.06285|-0.03155|-0.03577|-0.03827|-0.02603|-0.02358|-0.0287|-0.04146|-0.06583|-0.07347|-0.05595|-0.05365|-0.05049|-0.04413|-0.05188|-0.06236|-0.07284|-0.053|-0.04882|-0.03864|-0.03333|-0.02422|-0.031|-0.03239|-0.0536|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|240|252|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||||
2021-02-20 16:48:03|CS.D.ALUMINIUM.MINI.IP|460|2021-02-17 12:25:00|2021-02-19 17:55:00|2131.8|30.8|0.28096|2021-01-21|0.29931|14|0.480453|1|-0.384846|6|2021-01-21||0.29945|0.29952|0.2995|0.29936|0.29949|0.29947|0.29967|0.29957|0.29951|0.29943|0.29937|0.29938|0.29941|0.29931|0.29956|0.29959|0.29946||||||||26|20|13|3|15|20|14|24|18|14|12|22|37|35|25|32|9||||||||0.07891|0.04941|0.04141|0.02739|0.0457|0.04102|0.05098|0.07206|0.05584|0.04487|0.04122|0.06126|0.07364|0.07428|0.06905|0.06814|0.04275||||||||-0.06624|-0.05366|-0.04023|-0.02263|-0.04897|-0.05727|-0.05629|-0.06149|-0.04906|-0.04865|-0.04064|-0.05344|-0.07485|-0.07551|-0.06017|-0.07509|-0.04574|||||||239|234|201|153|212|236|233|240|239|239|236|240|240|240|239|240|224|||||||||||||||||||||||||
2021-02-20 16:48:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:48:05|CC.D.W.UME.IP|495|2021-02-17 12:25:00|2021-02-19 19:15:00|656.4|163.7|0.09148|2021-01-21|0.09287|18|1.537506|17|-1.109303|15|2021-01-21||0.09367|0.0934|0.09333|0.09329|0.09325|0.0934|0.09336|0.09333|0.09318|0.09312|0.0931|0.09307|0.09313|0.09309|0.09311|0.0931|0.0933|0.09287|0.09551||||||148|46|39|31|30|42|39|58|91|76|72|98|169|882|513|349|276|231|865||||||0.10526|0.05717|0.05584|0.04526|0.04635|0.0625|0.07219|0.08633|0.10109|0.09011|0.09094|0.09974|0.11389|0.23742|0.1643|0.12184|0.14117|0.09041|0.14448||||||-0.117|-0.06733|-0.05037|-0.0441|-0.05296|-0.0596|-0.07508|-0.07701|-0.08776|-0.08928|-0.0746|-0.10323|-0.11486|-0.20535|-0.16655|-0.14299|-0.10559|-0.08565|-0.17046|||||228|238|234|214|228|238|238|239|240|239|240|240|180|120|240|240|240|229|76|||||||||||||||||||||||||
2021-02-20 16:48:06|CC.D.KC.UME.IP|296|2021-02-17 12:25:00|2021-02-19 18:25:00|12893.9|30.8|0.30542|2021-01-21|0.15914|11|1.354887|9|-1.325169|13|2021-01-21||||||||||0.15951|0.15936|0.15914|0.1592|0.15921|0.15943|0.15944|0.1593|0.15928|0.16071|||||||||||||||73|32|37|61|141|157|166|134|193|131|||||||||||||||0.11169|0.07715|0.0829|0.09245|0.14967|0.14992|0.16575|0.12388|0.13055|0.08139|||||||||||||||-0.09631|-0.08128|-0.07517|-0.09887|-0.16743|-0.1626|-0.16185|-0.14254|-0.12159|-0.08489||||||171|228|228|228|240|240|240|240|240|115|||||||||||||||||||||||||
2021-02-20 16:48:07|CS.D.COPPER.MINI.IP|475|2021-02-17 12:25:00|2021-02-19 17:55:00|8944.9|219.5|0.1161|2021-01-21|0.1257|9|0.866086|1|-0.62493|14|2021-01-21||0.12575|0.12571|0.12572|0.12581|0.1258|0.12575|0.12579|0.12576|0.1257|0.12573|0.12571|0.12585|0.12589|0.12596|0.12595|0.12592|0.12601||||||||211|150|111|36|137|179|81|141|106|87|83|113|233|260|212|168|99||||||||0.08858|0.05872|0.04146|0.02364|0.05347|0.06648|0.04578|0.07096|0.05137|0.04207|0.03831|0.04903|0.07998|0.08867|0.07003|0.05832|0.05442||||||||-0.07984|-0.04933|-0.05068|-0.02604|-0.06153|-0.06814|-0.05276|-0.06104|-0.04759|-0.04044|-0.04052|-0.0524|-0.0874|-0.09679|-0.07067|-0.06186|-0.05464|||||||240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2021-02-20 16:48:08|CC.D.C.UME.IP|491|2021-02-17 12:25:00|2021-02-19 19:15:00|542.1|492.7|0.10682|2021-01-21|0.12144|18|3.530128|17|-1.100952|14|2021-01-21||0.12293|0.12246|0.12187|0.12191|0.12207|0.12191|0.12252|0.1224|0.12213|0.12221|0.1223|0.12258|0.12259|0.1229|0.12283|0.12247|0.12226|0.12144|0.12189||||||658|192|135|72|118|140|125|145|193|150|150|230|381|2541|1387|1022|1005|913|2564||||||0.1364|0.07033|0.06568|0.04078|0.0531|0.06069|0.07885|0.07456|0.0726|0.06524|0.07471|0.07929|0.08951|0.17355|0.12216|0.09084|0.14168|0.08176|0.11382||||||-0.10267|-0.067|-0.04635|-0.03978|-0.05766|-0.06126|-0.07169|-0.07336|-0.07683|-0.07482|-0.07083|-0.09601|-0.10418|-0.19475|-0.13684|-0.09728|-0.06721|-0.07057|-0.11732|||||215|225|217|188|212|215|226|230|225|224|228|236|178|120|240|234|224|208|72|||||||||||||||||||||||||
2021-02-20 16:48:09|CC.D.FCPO.UNC.IP|132|2021-02-18 02:30:00|2021-02-19 09:55:00|3727.1|12.4|0.34081|2021-01-21|0.33094|3|1.043413|6|-1.302616|7|2021-01-21|||0.34756|0.33094|0.33267||0.3355|0.34024|0.33497|0.33653|||||||||||||||||37|27|29||30|25|25|65|||||||||||||||||0.21911|0.10315|0.08596||0.15357|0.12989|0.13154|0.13868|||||||||||||||||-0.14622|-0.11739|-0.14276||-0.15512|-0.14688|-0.13602|-0.13957|||||||||||||||126|252|125|126|252|252|252|||||||||||||||||||||||||
2021-02-20 16:48:11|CS.D.CFEGOLD.CFE.IP|667|2021-02-17 12:25:00|2021-02-19 21:55:00|1783.74|938.1|0.02985|2021-01-21|0.02682|11|0.459468|15|-0.671196|12|2021-01-21|0.03125|0.02976|0.02932|0.02925|0.02924|0.02922|0.02833|0.02789|0.02815|0.02719|0.02733|0.02682|0.02761|0.02844|0.02754|0.0273|0.02687|0.02753|0.02761|0.02729|0.02736|0.03418||0.04508|503|886|697|567|412|597|731|779|912|781|762|724|890|1197|1314|1328|1093|890|839|742|772|329||466|0.0351|0.05313|0.03905|0.02969|0.02852|0.03972|0.0419|0.03947|0.05238|0.04067|0.03265|0.03488|0.03816|0.06586|0.0719|0.06954|0.05009|0.043|0.03872|0.03696|0.02959|0.02515||0.03901|-0.02987|-0.05301|-0.03874|-0.03489|-0.02638|-0.03522|-0.04137|-0.04438|-0.05216|-0.04449|-0.04094|-0.03839|-0.05481|-0.07967|-0.08548|-0.08141|-0.05311|-0.04802|-0.0421|-0.03465|-0.03394|-0.02475||-0.0453|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|237|228|228|228|252|||||||||0||0|0||||||||0|||||
2021-02-20 16:48:12|CC.D.HO.UME.IP|668|2021-02-17 12:20:00|2021-02-19 21:55:00|18015|89.4|0.10972|2021-01-21|0.12992|19|1.102038|6|-1.15475|15|2021-01-21|0.13079|0.1306|0.13037|0.13032|0.13034|0.13037|0.13037|0.13024|0.13017|0.13017|0.13004|0.13003|0.13015|0.13021|0.1302|0.13008|0.12999|0.13005|0.1301|0.12992|0.13005|0.12998||0.13032|4|10|8|4|4|4|8|15|34|34|28|34|43|94|233|235|212|149|186|312|45|27||8|0.04079|0.07237|0.05206|0.03744|0.03415|0.04455|0.06912|0.07536|0.09249|0.09162|0.08514|0.07115|0.07251|0.08624|0.13821|0.12072|0.09142|0.07106|0.08801|0.07319|0.05514|0.04511||0.04897|-0.04216|-0.07106|-0.04836|-0.04446|-0.03232|-0.05597|-0.06466|-0.06473|-0.09546|-0.0911|-0.08823|-0.07826|-0.087|-0.08186|-0.1264|-0.11951|-0.09148|-0.08949|-0.07777|-0.07746|-0.05283|-0.04641||-0.05533|238|240|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|237|228|228|228|234|||||||||||||||||||||||||
2021-02-20 16:48:13|CC.D.HG.UME.IP|667|2021-02-17 12:25:00|2021-02-19 21:55:00|40680.2|327.9|0.05101|2021-01-21|0.05539|2|0.511975|9|-0.624487|14|2021-01-21|0.05549|0.05541|0.05539|0.0554|0.05543|0.05543|0.05542|0.05543|0.05542|0.05539|0.0554|0.05539|0.05544|0.05547|0.0555|0.0555|0.0555|0.05554|0.0555|0.05546|0.05545|0.05544||0.05545|50|263|155|122|40|149|177|101|142|109|89|93|134|345|418|322|276|271|133|64|47|35||46|0.0415|0.0902|0.05906|0.04511|0.0251|0.05634|0.06596|0.05056|0.07363|0.05343|0.04333|0.04107|0.05086|0.07463|0.09022|0.07093|0.05966|0.0537|0.0395|0.04316|0.033|0.02554||0.0414|-0.03695|-0.08474|-0.05203|-0.04752|-0.02721|-0.06189|-0.07008|-0.05466|-0.06149|-0.04544|-0.0444|-0.04187|-0.05296|-0.09612|-0.10371|-0.07393|-0.06062|-0.05605|-0.03969|-0.0368|-0.03288|-0.02513||-0.0417|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|237|228|228|227|252|||||||||||||||||||||||||
2021-02-20 16:48:14|CC.D.IRON.UME.IP|141|2021-02-18 01:00:00|2021-02-19 14:55:00|1068.2|4745.3|0.41704|2021-01-21|0.43585|13|1.293811|2|-1.94941|1|2021-01-21||0.43641|0.43686|0.43631||0.43707|0.43645|0.44107||||||0.43585|0.4372|0.46404||||||||||4896|2654|3403||4326|3614|0||||||4727|3044|0||||||||||0.26292|0.22732|0.25925||0.25808|0.24357|0.09158||||||0.24478|0.22552|||||||||||-0.28758|-0.23119|-0.27984||-0.3265|-0.23131|||||||-0.27398|-0.20771||||||||||252|198|129|126|252|2|240|240|4||||||||0|||||||||||||||||
2021-02-20 16:48:15|CS.D.LEAD.MINI.IP|442|2021-02-17 12:25:00|2021-02-19 17:55:00|2160.4|27.2|0.28286|2021-01-21|0.29838|17|1.148301|16|-0.612543|8|2021-01-21||0.29916|0.29886|0.29902|0.29934|0.29947|0.29913|0.29897|0.29919|0.29897|0.29885|0.29869|0.29884|0.29904|0.29901|0.29892|0.29847|0.29838||||||||33|22|17|8|23|23|9|22|18|12|10|19|37|33|30|38|8||||||||0.08638|0.07343|0.06192|0.03794|0.06306|0.06686|0.06692|0.08746|0.08331|0.05686|0.0488|0.06719|0.10541|0.09054|0.09971|0.13101|0.04792||||||||-0.08003|-0.07476|-0.08119|-0.02768|-0.07934|-0.06761|-0.06149|-0.09127|-0.07587|-0.06095|-0.04977|-0.08168|-0.08901|-0.08955|-0.10353|-0.08623|-0.05665|||||||231|203|189|126|183|234|224|239|239|234|235|240|240|240|239|234|201|||||||||||||||||||||||||
2021-02-20 16:48:15|CO.D.LH.FWM2.IP|165|2021-02-17 14:30:00|2021-02-19 19:00:00|8459|152.9|0.17639||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:48:16|CC.D.LC.UME.IP|165|2021-02-17 14:30:00|2021-02-19 19:00:00|12284.9|48.5|0.11777|2021-01-21|0.10729|17|0.49632|14|-0.888014|14|2021-01-21|||||||||||||||0.10844|0.10947|0.10818|0.10729|0.10847|0.11942|||||||||||||||||||328|223|186|174|229|600|||||||||||||||||||0.13242|0.08821|0.08217|0.06511|0.06478|0.0687|||||||||||||||||||-0.17865|-0.08593|-0.06895|-0.06028|-0.06549|-0.09264|||||120|240|240|240|230|21|||||||||||||||0||||||||||
2021-02-20 16:48:17|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-01-21|0.27706|14|0.505495|14|-0.614979|15|2021-01-21|||0.28061|13.45409|11.11816|7.03843|1.78822|1.68046|0.27742|0.27743|0.27946|0.27817|0.27893|0.28018|0.27706|0.27717|0.2782|0.28371|0.27954|0.28055|4.88329|5.35358|43.54071||||18|16|16|31|37|142|740|458|338|336|278|392|547|856|722|228|287|258|76|58|2||||0.06564|0.05362|0.05857|0.08012|0.08492|0.0854|0.09527|0.09124|0.09518|0.10109|0.07988|0.09691|0.12741|0.11932|0.11252|0.07518|0.08979|0.08719|0.07263|0.06595|0.05511||||-0.06348|-0.07773|-0.06532|-0.08861|-0.08153|-0.06868|-0.11651|-0.09494|-0.10346|-0.08405|-0.08375|-0.10021|-0.15425|-0.16076|-0.12533|-0.10381|-0.08755|-0.07596|-0.06425|-0.07563|-0.05986||65|53|46|59|66|71|72|72|79|83|84|84|84|82|83|84|73|75|65|59|30|||||||||||||||||||||||||
2021-02-20 16:48:18|CC.D.LB.UME.IP|216|2021-02-17 15:00:00|2021-02-19 20:55:00|87535.3|3.9|0.65561|2021-01-21|0.51641|17|5.564405|15|-3.160043|19|2021-01-21||||||||||||||||0.60548|0.55131|0.51641|0.55593|0.61671|0.65289|||||||||||||||||||1337|1134|2|3886|177|3|||||||||||||||||||0.43664|0.2057|0.26139|0.19425|0.1991|0.23046|||||||||||||||||||-0.46102|-0.16405|-0.12149|-0.13321|-0.0966|-0.08664||||240|240|240|229|228|228||||||||||||||||0|0|0|0|0|||||
2021-02-20 16:48:19|CS.D.CFDSILVER.CFM.IP|667|2021-02-17 12:25:00|2021-02-19 21:55:00|2722.5|520.8|0.12017|2021-01-21|0.08466|17|1.777115|1|-1.302083|17|2021-01-21|0.12669|0.12392|0.12472|0.12086|0.12223|0.12178|0.12133|0.12118|0.11117|0.10819|0.11131|0.11087|0.11138|0.09735|0.09219|0.08784|0.08684|0.08466|0.09003|0.09302|0.09608|0.12191||0.14072|288|700|517|397|240|443|566|420|502|406|405|381|522|851|927|862|674|537|481|400|405|188||267|0.09845|0.15647|0.11029|0.07654|0.06242|0.08687|0.10397|0.09172|0.11712|0.09673|0.0908|0.08066|0.09312|0.1418|0.16714|0.12932|0.10125|0.09066|0.10844|0.0937|0.06971|0.05687||0.09666|-0.08535|-0.1294|-0.0965|-0.08391|-0.05933|-0.09904|-0.11582|-0.0998|-0.10549|-0.09796|-0.08941|-0.0921|-0.11453|-0.16018|-0.17094|-0.15463|-0.10476|-0.10344|-0.10042|-0.09029|-0.0775|-0.06737||-0.09839|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|237|228|228|228|252|||||||||||||||||0|||0|||||
2021-02-20 16:48:20|CC.D.NG.UME.IP|667|2021-02-17 12:25:00|2021-02-19 21:55:00|2994|304.8|0.09907|2021-01-21|0.11516|20|1.636905|19|-1.632302|23|2021-01-21|0.11558|0.11551|0.11532|0.11551|0.11537|0.11554|0.11577|0.11585|0.11577|0.1157|0.11577|0.11573|0.11559|0.1155|0.11543|0.11533|0.11554|0.11572|0.11605|0.11531|0.11516|0.11524||0.11615|43|48|28|30|50|60|71|132|109|76|95|120|184|389|634|560|552|698|541|977|145|75||299|0.08792|0.08334|0.0626|0.05753|0.07136|0.09253|0.12419|0.17704|0.11709|0.0981|0.12296|0.15019|0.18953|0.1966|0.25391|0.18544|0.1817|0.1813|0.20157|0.26172|0.10189|0.08132||0.11562|-0.08189|-0.0688|-0.06554|-0.06823|-0.07081|-0.11953|-0.11868|-0.2021|-0.10366|-0.09642|-0.10707|-0.14893|-0.13386|-0.18903|-0.21546|-0.21584|-0.21384|-0.19209|-0.18896|-0.24796|-0.09305|-0.09353||-0.13176|250|246|233|239|245|242|252|252|252|252|252|252|252|252|252|252|252|252|238|228|224|224|249|||||||||||||||||||||||||
2021-02-20 16:48:21|CC.D.CC.UME.IP|283|2021-02-17 12:25:00|2021-02-19 18:25:00|2443.1|131.3|0.16306|2021-01-21|0.15933|11|0.712876|15|-1.270298|10|2021-01-21||||||||||0.15946|0.15945|0.15933|0.15941|0.15936|0.15939|0.15948|0.15956|0.15953|0.16121|||||||||||||||148|49|35|57|129|126|150|203|54|60|||||||||||||||0.19336|0.10205|0.08327|0.09676|0.1207|0.12578|0.14171|0.12862|0.06569|0.06181|||||||||||||||-0.20251|-0.11246|-0.08501|-0.12423|-0.13819|-0.11661|-0.14615|-0.12272|-0.06597|-0.07509||||||57|228|227|228|240|240|240|240|240|114|||||||||||||||||||||||||
2021-02-20 16:48:22|CS.D.NICKEL.MINI.IP|469|2021-02-17 12:25:00|2021-02-19 17:55:00|19597|60.9|0.15701|2021-01-21|0.17085|7|1.842121|1|-1.059293|5|2021-01-21||0.17119|0.17113|0.17116|0.17118|0.17113|0.17093|0.17085|0.17108|0.17108|0.17109|0.171|0.17112|0.17101|0.17105|0.17116|0.17116|0.17093||||||||108|72|53|7|60|90|18|33|21|16|14|19|136|112|72|58|13||||||||0.15241|0.09441|0.09693|0.03868|0.10446|0.10653|0.06678|0.07495|0.06072|0.05333|0.04419|0.04985|0.12438|0.11253|0.0803|0.08819|0.05962||||||||-0.13377|-0.10053|-0.08265|-0.04176|-0.0986|-0.10895|-0.05598|-0.08514|-0.06033|-0.05511|-0.05078|-0.05367|-0.11856|-0.12381|-0.0833|-0.08487|-0.05334|||||||240|236|231|191|237|240|236|240|240|238|235|240|239|240|240|238|227|||||||||||||||||||||||||
2021-02-20 16:48:24|CC.D.RB.UME.IP|667|2021-02-17 12:25:00|2021-02-19 21:55:00|18515|109.7|0.15064|2021-01-21|0.13663|19|0.984293|6|-1.034753|15|2021-01-21|0.20461|0.20051|0.18996|0.19489|0.19412|0.19814|0.19794|0.17168|0.15158|0.13958|0.14258|0.14157|0.14069|0.13801|0.13746|0.13718|0.13698|0.13751|0.13759|0.13663|0.13733|0.15094||0.20353|6|10|7|8|10|3|39|14|29|30|23|28|41|106|231|269|282|180|217|377|41|272||8|0.05112|0.07981|0.06714|0.04651|0.05209|0.05494|0.07304|0.08789|0.10829|0.10089|0.09431|0.07865|0.0858|0.10024|0.15339|0.1464|0.1238|0.09589|0.10973|0.09572|0.06509|0.05506||0.06002|-0.05085|-0.07651|-0.06306|-0.0596|-0.03785|-0.06465|-0.06995|-0.07356|-0.10243|-0.10075|-0.0935|-0.09037|-0.09457|-0.10786|-0.15051|-0.14464|-0.10742|-0.0966|-0.09697|-0.10413|-0.06024|-0.05899||-0.07004|239|240|251|252|251|252|251|252|252|252|252|252|252|252|252|252|252|252|237|228|228|228|235|||||||||||||||||||||||||
2021-02-20 16:48:25|CC.D.CT.UME.IP|482|2021-02-17 12:25:00|2021-02-19 19:15:00|9006.8|24|0.17464|2021-01-21|0.18804|19|1.107103|17|-0.518589|19|2021-01-21|||0.18988|0.18889|0.18842|0.18847|0.18893|0.19146|0.18896|0.18894|0.18875|0.18875|0.18867|0.18879|0.18891|0.18895|0.18877|0.18862|0.18876|0.18804|||||||36|13|5|12|19|11|17|19|24|19|23|72|122|132|111|96|81|367|||||||0.05966|0.04153|0.01632|0.03087|0.03591|0.03489|0.04505|0.04578|0.04807|0.03625|0.04132|0.07386|0.08368|0.07865|0.07278|0.06734|0.0532|0.10392|||||||-0.05734|-0.03134|-0.01255|-0.0355|-0.03908|-0.03452|-0.03563|-0.03827|-0.04215|-0.03699|-0.04291|-0.07419|-0.08448|-0.08159|-0.05974|-0.05981|-0.04333|-0.0991|||||225|200|151|177|207|215|224|226|222|222|227|228|228|228|228|228|217|73|||||||||||||||||||||||||
2021-02-20 16:48:26|CC.D.OJ.UME.IP|215|2021-02-17 13:00:00|2021-02-19 18:55:00|11150.4|11.5|0.39844|2021-01-21|0.32022|15|1.879422|15|-1.559709|16|2021-01-21||||||||||||||0.38111|0.32616|0.32022|0.32269|0.32168|0.33379|||||||||||||||||||7|7|7|7|4|11|||||||||||||||||||0.15333|0.09956|0.14545|0.10507|0.09139|0.13389|||||||||||||||||||-0.14029|-0.12497|-0.12019|-0.14166|-0.10564|-0.14199||||||229|229|225|216|216|206|||||||||||||||||||||||||
2021-02-20 16:48:27|CC.D.SB.UME.IP|295|2021-02-17 12:25:00|2021-02-19 17:55:00|1692.7|251.6|0.18083|2021-01-21|0.19882|10|1.204819|15|-1.775225|17|2021-01-21|||||||||0.19903|0.19914|0.19882|0.19906|0.19897|0.20001|0.19987|0.19944|0.19922|0.19916|0.2022||||||||||||||301|116|90|102|148|282|309|415|307|560|0||||||||||||||0.16379|0.09342|0.07879|0.08075|0.07583|0.1409|0.12374|0.17147|0.10957|0.13869|||||||||||||||-0.14274|-0.08168|-0.07814|-0.07783|-0.096|-0.14241|-0.12803|-0.14974|-0.12831|-0.15815|||||||116|227|218|226|223|240|238|239|239|238|3|||||||||||||||||||||||||
2021-02-20 16:48:28|CC.D.O.UNC.IP|235|2021-02-17 12:45:00|2021-02-19 19:15:00|353.6|4.5|0.14811|2021-01-21|0.16805|5|0.890293|3|-1.028063|15|2021-01-21||0.17075|0.17063|0.16908|0.16852|0.16805|0.16941|0.1689|0.16961|0.16905|0.16984|0.16942|0.16922|0.17056|0.17049|0.17041|0.17018|0.16998|0.16924|0.16954||||||2|1|1|0|1|0|0|0|1|1|1|1|1|6|4|3|4|3|5||||||0.10497|0.06377|0.14717|0.05767|0.04422|0.06944|0.0558|0.0517|0.08394|0.0509|0.03571|0.06325|0.08292|0.15752|0.114|0.10577|0.13014|0.1032|0.1044||||||-0.1154|-0.06555|-0.08318|-0.05689|-0.06645|-0.06041|-0.04823|-0.08339|-0.05525|-0.05324|-0.06817|-0.0683|-0.11943|-0.18377|-0.15796|-0.11915|-0.09327|-0.0858|-0.10424|||||131|120|76|75|84|103|87|86|69|47|64|92|93|113|190|148|165|141|68|||||||||||||||||||||||||
2021-02-20 16:48:29|CC.D.LCO.UME.IP|643|2021-02-17 12:25:00|2021-02-19 21:55:00|6202.2|1275.3|0.04801|2021-01-21|0.052|20|0.93529|6|-1.169054|23|2021-01-21|0.05255|0.05247|0.05237|0.05245|0.05235|0.05238|0.05239|0.05233|0.05229|0.0523|0.05225|0.05224|0.05231|0.05233|0.05232|0.05224|0.0522|0.05222|0.05216|0.05205|0.052|0.05319|0.13325|0.0622|112|263|182|124|110|125|234|441|1694|1069|895|755|805|1098|1718|1912|2344|1136|1140|2134|410|200|6207|174|0.0615|0.08898|0.06226|0.04511|0.03931|0.05058|0.07393|0.08095|0.1121|0.09963|0.092|0.07854|0.06982|0.08879|0.13989|0.11855|0.09771|0.08629|0.09584|0.0751|0.05714|0.04945|0.04139|0.10729|-0.05011|-0.0822|-0.06088|-0.05066|-0.0332|-0.06098|-0.07762|-0.0674|-0.10146|-0.09786|-0.09469|-0.08601|-0.09913|-0.09453|-0.12855|-0.13114|-0.10056|-0.09045|-0.07642|-0.08577|-0.05888|-0.05054|-0.04828|-0.11023|48|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|227|227|165|49|0||||||||||||||||||||||||
2021-02-20 16:48:31|CC.D.CL.UME.IP|667|2021-02-17 12:25:00|2021-02-19 21:55:00|5900.9|2787.7|0.0464|2021-01-21|0.05539|19|0.909497|6|-1.256344|15|2021-01-21|0.05573|0.05566|0.05564|0.05564|0.05565|0.05567|0.05568|0.05561|0.05557|0.05558|0.05553|0.05552|0.05558|0.05561|0.05561|0.05553|0.05548|0.0555|0.05549|0.05539|0.05545|0.05671||0.05556|262|843|361|265|173|273|441|519|993|896|722|683|844|1480|2836|2858|2776|1461|1600|2851|787|416||220|0.0476|0.08451|0.06109|0.04512|0.04011|0.05255|0.0737|0.08262|0.10838|0.10211|0.09306|0.08253|0.07707|0.09954|0.14766|0.12662|0.10732|0.09273|0.09812|0.08059|0.06599|0.06128||0.06291|-0.05376|-0.08197|-0.05866|-0.05268|-0.0346|-0.06204|-0.08113|-0.06605|-0.09903|-0.09824|-0.08848|-0.08496|-0.10062|-0.10178|-0.1484|-0.14625|-0.10612|-0.09113|-0.08596|-0.09969|-0.06868|-0.05368||-0.06121|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|237|228|228|228|252|||||||||||||||||||||||||
2021-02-20 16:48:32|CC.D.RR.UME.IP|189|2021-02-17 14:30:00|2021-02-19 19:15:00|12993|14.5|0.20025|2021-01-21|0.25013|16|1.445052|19|-0.720052|17|2021-01-21||0.40585|0.39876||||||||||||1.20577|0.29215|0.25013|0.26932|0.27384|0.29037||||||5|0||||||||||||14|16|20|10|4|5||||||0.10738|0.04231||||||||||||0.20587|0.10128|0.09368|0.09781|0.05912|0.1313||||||-0.10319|-0.03979||||||||||||-0.1112|-0.11803|-0.11448|-0.10675|-0.06012|-0.09814|||||87|77|111|194|195|182|167|64|||||||||||||||||||||||||
2021-02-20 16:48:33|CC.D.SM.UME.IP|496|2021-02-17 12:25:00|2021-02-19 19:15:00|42346.3|122|0.09353|2021-01-21|0.09134|19|1.67409|17|-1.107681|14|2021-01-21||0.09197|0.0918|0.09177|0.09177|0.09182|0.09183|0.09178|0.09175|0.09169|0.09174|0.09174|0.09169|0.09167|0.09192|0.09187|0.09241|0.09193|0.09218|0.09134||||||98|35|36|14|45|31|33|82|50|40|54|62|98|668|395|1429|1120|341|804||||||0.10022|0.05594|0.04769|0.03157|0.03816|0.04881|0.07069|0.07954|0.06332|0.06368|0.05966|0.09556|0.10943|0.16034|0.14736|0.10587|0.13342|0.06921|0.15678||||||-0.10676|-0.059|-0.04502|-0.03182|-0.04745|-0.05095|-0.05902|-0.06303|-0.05864|-0.06728|-0.07247|-0.08098|-0.10814|-0.22662|-0.13198|-0.10597|-0.0901|-0.08741|-0.12355|||||228|239|240|240|239|240|240|240|240|240|240|240|180|120|240|240|240|229|76|||||||||||||||||0||||||||
2021-02-20 16:48:34|CC.D.BO.UME.IP|496|2021-02-17 12:25:00|2021-02-19 19:15:00|4726.9|163.9|0.12894|2021-01-21|0.14124|18|0.845268|14|-1.424124|15|2021-01-21||0.14191|0.14193|0.14188|0.14197|0.14206|0.14215|0.142|0.14199|0.14196|0.14188|0.14184|0.14186|0.14191|0.14206|0.14192|0.14168|0.14144|0.14124|0.14125||||||182|86|158|28|53|73|66|144|91|68|65|88|147|894|509|2234|671|252|935||||||0.11232|0.08867|0.0643|0.04283|0.06095|0.07865|0.08471|0.09372|0.08429|0.06973|0.06583|0.07678|0.0908|0.20635|0.12699|0.1327|0.09943|0.07438|0.16528||||||-0.11716|-0.07204|-0.06439|-0.04146|-0.07338|-0.08464|-0.07911|-0.09485|-0.08406|-0.06802|-0.05812|-0.07848|-0.08427|-0.21139|-0.13448|-0.10715|-0.08401|-0.08455|-0.18915|||||228|239|240|240|240|240|240|240|240|240|240|239|180|120|240|240|240|229|76|||||||||||||||||||||||||
2021-02-20 16:48:35|CC.D.S.UME.IP|496|2021-02-17 12:25:00|2021-02-19 19:15:00|1379.7|345.3|0.08699|2021-01-21|0.0944|13|1.726765|17|-0.985727|14|2021-01-21||0.09905|0.09772|0.09691|0.09631|0.09846|0.09766|0.09714|0.09631|0.09734|0.09621|0.09957|0.09773|0.0944|0.09516|0.09479|0.09864|0.0998|0.09621|0.10094||||||234|84|46|23|37|68|38|53|108|56|225|99|198|956|431|686|232|243|731||||||0.10171|0.06796|0.04895|0.02975|0.04317|0.05112|0.05464|0.06184|0.06482|0.05134|0.05588|0.06989|0.08623|0.14441|0.11884|0.09134|0.10987|0.06926|0.12243||||||-0.10506|-0.06278|-0.04509|-0.03049|-0.05924|-0.05242|-0.05211|-0.05268|-0.05002|-0.05371|-0.05711|-0.07413|-0.08473|-0.18667|-0.11824|-0.0907|-0.07738|-0.07133|-0.11989|||||228|239|240|231|239|240|239|240|240|240|240|240|180|120|240|240|240|229|76|||||||||||||||||||||||||
2021-02-20 16:48:36|CS.D.PALL.CFM.IP|667|2021-02-17 12:25:00|2021-02-19 21:55:00|2368|208.9|0.96535|2021-01-21|0.93343|19|2.136076|13|-1.435999|14|2021-01-21|1.02147|0.99093|0.98781|0.95954|0.95515|0.96323|0.96433|0.95205|0.95181|0.94226|0.94855|0.94093|0.94645|0.94179|0.93635|0.9407|0.94084|0.93836|0.94451|0.93343|0.93353|1.00171||1.01023|47|58|53|36|37|46|52|59|60|58|59|57|74|92|124|101|80|68|52|37|38|20||46|0.05752|0.07229|0.04152|0.04755|0.04122|0.06251|0.05614|0.06814|0.08566|0.08361|0.09842|0.0733|0.08576|0.14579|0.14741|0.15575|0.14342|0.11423|0.05549|0.06044|0.06144|0.03856||0.05287|-0.05961|-0.05036|-0.05435|-0.03521|-0.02993|-0.05842|-0.06135|-0.06634|-0.09704|-0.09167|-0.08562|-0.07254|-0.0849|-0.12891|-0.16167|-0.16175|-0.13802|-0.10924|-0.078|-0.06595|-0.05928|-0.05906||-0.05033|189|204|196|191|161|190|214|226|236|235|228|233|232|248|250|252|249|242|213|211|211|204|208|||||||||||||||0||||||||||
2021-02-20 16:48:38|CS.D.PLAT.CFM.IP|666|2021-02-17 12:25:00|2021-02-19 21:55:00|1265.5|119.2|0.39995|2021-01-21|0.46561|19|1.308949|23|-1.376533|17|2021-01-21|0.47098|0.46902|0.46777|0.46796|0.46812|0.46819|0.468|0.46765|0.46748|0.46713|0.46668|0.46611|0.46678|0.47093|0.4741|0.49184|0.49481|0.47649|0.47259|0.46561|0.46567|0.50864||0.47666|59|110|71|55|38|64|78|69|91|74|68|67|90|151|188|174|124|102|87|64|61|30||52|0.10821|0.12887|0.07689|0.07952|0.06749|0.07854|0.09283|0.08803|0.13611|0.11267|0.10021|0.08215|0.11384|0.16134|0.20151|0.17767|0.14678|0.1285|0.09215|0.0806|0.05707|0.0522||0.1926|-0.09818|-0.11491|-0.0901|-0.08124|-0.07075|-0.07749|-0.08359|-0.09432|-0.10681|-0.10276|-0.08839|-0.09419|-0.10643|-0.17266|-0.18152|-0.2054|-0.15105|-0.1265|-0.10096|-0.0789|-0.06693|-0.07593||-0.10595|252|252|251|252|249|252|252|252|252|252|252|252|252|252|252|252|252|244|237|228|228|224|252|||||||||||||||||||||||||
2021-02-20 16:48:39|CS.D.ZINC.MINI.IP|465|2021-02-17 12:25:00|2021-02-19 17:55:00|2862|44.4|0.21046|2021-01-21|0.21571|2|0.942098|8|-0.525248|2|2021-01-21||0.21581|0.21571|0.21578|0.21582|0.21594|0.21617|0.2162|0.21633|0.21629|0.21635|0.21618|0.21621|0.21647|0.21651|0.21655|0.21651|0.21648||||||||55|35|26|5|37|44|15|37|26|20|18|31|75|68|66|36|10||||||||0.09616|0.0679|0.05288|0.02497|0.06462|0.07768|0.06629|0.10046|0.06439|0.05454|0.04597|0.06003|0.08827|0.09403|0.09692|0.06189|0.04298||||||||-0.09888|-0.07102|-0.06492|-0.02754|-0.08039|-0.07846|-0.077|-0.08266|-0.06527|-0.05033|-0.04477|-0.06814|-0.11129|-0.10249|-0.09944|-0.05495|-0.05492|||||||240|226|227|192|214|240|234|240|240|239|237|240|240|239|240|239|226|||||||||||||||||||||||||
2021-02-20 16:48:39|IX.D.StoxxBank.FNI3.IP|449|2021-02-17 12:25:00|2021-02-19 20:55:00||1355.4|0|2021-01-21|10000||0||0||2021-01-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:48:40|IX.D.CANNABIS.IFD.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|761.21|0|0.78016|2021-01-21|1.24622|20|7.162324|14|-2.106531|15|2021-01-21|||||||||||||||1.268|1.26519|1.2638|1.26475|1.25083|1.2499|1.24622||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.68503|0.30332|0.23513|0.1812|0.15855|0.14929|0.14414||||||||||||||||||-0.47809|-0.3133|-0.21546|-0.18314|-0.15786|-0.16041|-0.13799||||120|240|240|240|228|228|229||||||||||||||||||0|||||||
2021-02-20 16:48:41|KB.D.BANKS.CASH.IP|248|2021-02-17 12:20:00|2021-02-19 16:25:00|2731.1|0|0|2021-01-21|0|8|0.759884|8|-0.865419|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19167|0.12312|0.09013|0.08207|0.07635|0.07723|0.13745|0.0958|0.08271||||||||||||||||-0.16725|-0.10448|-0.09213|-0.08655|-0.07563|-0.08269|-0.10297|-0.10997|-0.09382||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0||||0|0|0||||||||
2021-02-20 16:48:42|KB.D.AERO.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|3335.35|0|0|2021-01-21|0|8|0.729566|8|-0.601444|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14823|0.10561|0.073|0.08568|0.07596|0.07659|0.1038|0.09323|0.08232||||||||||||||||-0.14747|-0.09402|-0.09963|-0.0803|-0.07082|-0.07478|-0.0879|-0.09571|-0.0713||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:48:43|KB.D.DRINKS.CASH.IP|246|2021-02-17 12:25:00|2021-02-19 16:25:00|23590.82|0|0|2021-01-21|0|8|0.530188|8|-0.563405|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13127|0.08695|0.07729|0.06762|0.06202|0.06141|0.0823|0.09113|0.08238||||||||||||||||-0.12371|-0.07592|-0.07335|-0.06758|-0.05022|-0.05495|-0.086|-0.08401|-0.07085||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0||0||0|0|||||||||
2021-02-20 16:48:44|KB.D.CHEMS.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|14536.14|0|0|2021-01-21|0|8|0.518415|8|-0.627368|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10254|0.07512|0.05856|0.06093|0.05088|0.05469|0.07775|0.06786|0.06723||||||||||||||||-0.10819|-0.06059|-0.06283|-0.05818|-0.05189|-0.05279|-0.06712|-0.07586|-0.06042||||||||180|240|240|240|228|216|216|216|108|||||||||||||||0|0|0||||||||
2021-02-20 16:48:45|KB.D.BUILD.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|6938.64|0|0|2021-01-21|0|8|0.721622|14|-0.509059|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14341|0.10436|0.08702|0.09059|0.0591|0.08242|0.11992|0.1032|0.10301||||||||||||||||-0.15175|-0.09574|-0.08059|-0.08601|-0.08593|-0.07403|-0.09073|-0.11637|-0.11794||||||||180|240|240|239|228|216|216|216|108|||||||||0|||||||0|0||||||||
2021-02-20 16:48:47|KB.D.ELECTY.CASH.IP|246|2021-02-17 12:25:00|2021-02-19 16:25:00|8455.96|0|0|2021-01-21|0|8|0.463741|8|-0.722008|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1242|0.08569|0.06973|0.07179|0.05917|0.06395|0.0995|0.08829|0.08164||||||||||||||||-0.14338|-0.09049|-0.0728|-0.0589|-0.06177|-0.06245|-0.07612|-0.08631|-0.0737||||||||180|240|239|237|224|216|214|216|108|||||||||||||||||||||||||
2021-02-20 16:48:47|KB.D.EE.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|10320.36|0|0|2021-01-21|0|8|0.463492|8|-0.329202|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11822|0.07308|0.05815|0.05562|0.04804|0.04843|0.06751|0.07108|0.05234||||||||||||||||-0.09409|-0.06827|-0.05749|-0.05004|-0.04854|-0.05744|-0.05909|-0.06613|-0.06159||||||||180|239|238|238|227|216|216|216|108||||||||||||||||0|0||||||||
2021-02-20 16:48:49|KB.D.SPECFINAN.CASH.IP|248|2021-02-17 12:20:00|2021-02-19 16:25:00|12556.49|0|0|2021-01-21|0|8|0.396802|9|-0.555349|13|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08785|0.0708|0.05162|0.05071|0.04784|0.04855|0.07906|0.0642|0.05943||||||||||||||||-0.09764|-0.06015|-0.05074|-0.05594|-0.04752|-0.05162|-0.0521|-0.0673|-0.05272||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:48:49|KB.D.PHONES.CASH.IP|246|2021-02-17 12:25:00|2021-02-19 16:25:00|1588.64|0|0|2021-01-21|0|8|0.805266|8|-0.692058|9|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18018|0.12976|0.10122|0.10239|0.07892|0.08623|0.13477|0.1165|0.09257||||||||||||||||-0.16346|-0.11483|-0.10659|-0.09374|-0.08331|-0.08847|-0.10666|-0.10176|-0.09268||||||||180|238|238|237|226|215|216|216|108|||||||||||||||||||||||||
2021-02-20 16:48:50|KB.D.FDR.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|4463.26|0|0|2021-01-21|0|8|0.470806|14|-0.455741|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11634|0.07931|0.07745|0.06754|0.05505|0.06611|0.08669|0.07914|0.07549||||||||||||||||-0.11643|-0.07524|-0.07028|-0.05985|-0.05744|-0.06266|-0.06809|-0.07455|-0.07118||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:48:51|KB.D.FOOD.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|7404.98|0|0|2021-01-21|0|8|0.998818|8|-0.536499|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13878|0.07592|0.07327|0.06305|0.05347|0.05626|0.0823|0.07694|0.08271||||||||||||||||-0.11988|-0.07178|-0.05994|-0.06042|-0.05917|-0.0567|-0.07508|-0.07463|-0.06811||||||||180|240|240|240|228|216|216|216|108|||||||||0|||||||0|0||||||||
2021-02-20 16:48:52|KB.D.WATER.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|4728.83|0|0|2021-01-21|0|8|0.596156|8|-0.619591|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09923|0.07279|0.06515|0.05801|0.05128|0.05591|0.07936|0.07628|0.05637||||||||||||||||-0.10323|-0.07423|-0.06472|-0.05269|-0.05673|-0.05638|-0.06531|-0.07899|-0.05815||||||||180|240|240|240|228|216|216|216|108|||||||||0||0|0|0||0|0|0||||||||
2021-02-20 16:48:53|KB.D.GINDU.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|6631.61|0|0|2021-01-21|0|8|0.418198|14|-0.496292|10|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10986|0.077|0.05364|0.06418|0.05024|0.05988|0.0835|0.07675|0.07002||||||||||||||||-0.11403|-0.06705|-0.06544|-0.07055|-0.05968|-0.05408|-0.07022|-0.0879|-0.08103||||||||180|240|239|240|229|216|216|216|108|||||||||0|0|0|0||0||0|0||||||||
2021-02-20 16:48:53|KB.D.RETAIL.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|2580.35|0|0|2021-01-21|0|8|0.456595|8|-0.377177|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10571|0.08024|0.06048|0.0558|0.04956|0.05106|0.08215|0.06605|0.06298||||||||||||||||-0.11815|-0.0705|-0.06464|-0.05277|-0.04984|-0.05505|-0.05428|-0.06712|-0.05506||||||||180|240|240|240|228|216|216|216|108||||||||||0|0|0|0|0|0||0||||||||
2021-02-20 16:48:54|KB.D.HEALTH.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|6445.42|0|0|2021-01-21|0|8|0.379264|14|-0.602497|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11344|0.08778|0.0725|0.06332|0.05768|0.05941|0.08924|0.08714|0.09075||||||||||||||||-0.12698|-0.07572|-0.07433|-0.06898|-0.06956|-0.06924|-0.07748|-0.09457|-0.08434||||||||180|240|240|240|227|216|216|216|108|||||||||0||||||||0||||||||
2021-02-20 16:48:55|KB.D.HSEHLD.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|16829.19|0|0|2021-01-21|0|8|0.438816|8|-0.516675|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11524|0.08762|0.06639|0.06751|0.05904|0.05781|0.07583|0.06218|0.07024||||||||||||||||-0.12846|-0.07639|-0.08215|-0.06366|-0.057|-0.06152|-0.06739|-0.07062|-0.06377||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:48:56|KB.D.ENGINE.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|15529.12|0|0|2021-01-21|0|8|0.405141|14|-0.431889|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11253|0.0662|0.05578|0.05378|0.04821|0.05014|0.07677|0.06598|0.05111||||||||||||||||-0.11012|-0.05471|-0.05244|-0.05739|-0.04909|-0.05497|-0.06162|-0.07008|-0.07381||||||||180|240|240|240|226|216|216|216|108|||||||||0||||||0|0|0||||||||
2021-02-20 16:48:56|KB.D.BUS.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|3421.24|0|0|2021-01-21|0|8|1.211055|16|-0.715381|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19166|0.11202|0.07824|0.09095|0.0923|0.0792|0.10197|0.09527|0.11942||||||||||||||||-0.15229|-0.09756|-0.08427|-0.08721|-0.08622|-0.06733|-0.0838|-0.08987|-0.11838||||||||180|239|239|238|228|215|216|216|108|||||||||||||||||||||||||
2021-02-20 16:48:57|KB.D.LIFE.CASH.IP|246|2021-02-17 12:25:00|2021-02-19 16:25:00|7573.92|0|0|2021-01-21|0|8|0.681199|14|-0.591189|10|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1593|0.10339|0.07617|0.08026|0.0719|0.07177|0.13004|0.09292|0.07548||||||||||||||||-0.12674|-0.09432|-0.09591|-0.09006|-0.07205|-0.07292|-0.09196|-0.10407|-0.08479||||||||180|240|240|240|228|216|216|216|108|||||||||0|0||||0|0|0|0||||||||
2021-02-20 16:48:58|KB.D.MEDIA.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|8010.8|0|0|2021-01-21|0|8|0.393908|14|-0.428934|10|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09518|0.07715|0.05503|0.06678|0.05141|0.0477|0.08231|0.05991|0.05907||||||||||||||||-0.09958|-0.06679|-0.0621|-0.05332|-0.04948|-0.0507|-0.06663|-0.08199|-0.06142||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:48:59|KB.D.MINING.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|25574.78|0|0|2021-01-21|0|8|0.60082|14|-0.725051|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13281|0.10712|0.08958|0.07396|0.07215|0.07544|0.12677|0.10761|0.08992||||||||||||||||-0.13773|-0.09039|-0.07668|-0.08321|-0.07125|-0.07615|-0.11597|-0.12078|-0.1061||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|||||||||
2021-02-20 16:49:00|KB.D.INSURANCE.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|3230.66|0|0|2021-01-21|0|8|0.324392|8|-0.397153|9|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05848|0.04974|0.04567|0.04364|0.03506|0.03336|0.05155|0.04079|0.03749||||||||||||||||-0.06615|-0.04707|-0.03842|-0.03414|-0.03603|-0.03484|-0.03706|-0.0464|-0.04099||||||||180|240|240|240|228|216|216|216|108|||||||||0||0||0||0|0|0||||||||
2021-02-20 16:49:01|KB.D.OIL.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|4860.07|0|0|2021-01-21|0|8|0.992918|14|-0.920109|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17229|0.11841|0.10669|0.09518|0.06673|0.08215|0.16451|0.15106|0.13483||||||||||||||||-0.143|-0.12037|-0.10497|-0.09253|-0.07959|-0.08803|-0.15107|-0.1418|-0.11099||||||||180|240|239|240|229|216|216|216|108|||||||||0||0||||0|0|0||||||||
2021-02-20 16:49:02|KB.D.OILEQUIP.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|5172.56|0|0|2021-01-21|0|8|1.300174|15|-2.297821|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25349|0.19137|0.15533|0.13983|0.10052|0.10984|0.18577|0.18078|0.15419||||||||||||||||-0.2914|-0.16447|-0.16982|-0.13965|-0.118|-0.11246|-0.14642|-0.16546|-0.1588||||||||176|231|238|234|223|214|216|215|108||||||||||||||||0|0||||||||
2021-02-20 16:49:03|KB.D.PGOODS.CASH.IP|246|2021-02-17 12:25:00|2021-02-19 16:25:00|33646.6|0|0|2021-01-21|0|8|0.896282|16|-0.434602|14|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09898|0.07322|0.0608|0.05452|0.06056|0.06112|0.08031|0.07301|0.09496||||||||||||||||-0.10275|-0.07781|-0.0584|-0.0678|-0.05835|-0.05347|-0.06801|-0.07321|-0.06806||||||||180|240|239|240|228|216|216|216|108||||||||||||||||0|0||||||||
2021-02-20 16:49:05|KB.D.REAL.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|2741.18|0|0|2021-01-21|0|8|0.621872|8|-0.82299|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1436|0.06943|0.05105|0.05286|0.05139|0.04582|0.07447|0.07471|0.05929||||||||||||||||-0.10765|-0.06191|-0.05895|-0.05495|-0.05608|-0.04778|-0.05945|-0.07541|-0.05526||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0|||0|||0||||||||
2021-02-20 16:49:05|KB.D.SOFT.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|1992.93|0|0|2021-01-21|0|8|0.350779|9|-0.44093|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09888|0.07278|0.05273|0.05284|0.04858|0.05103|0.07008|0.07339|0.0571||||||||||||||||-0.09713|-0.06951|-0.05301|-0.0547|-0.04438|-0.05352|-0.05867|-0.07338|-0.06915||||||||180|240|240|240|228|216|216|216|108|||||||||0|0||0|0|||0|0||||||||
2021-02-20 16:49:06|KB.D.SUPPORT.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|10180.79|0|0|2021-01-21|0|8|0.332541|8|-0.398929|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09174|0.06763|0.0486|0.04885|0.04056|0.04675|0.05492|0.05786|0.04884||||||||||||||||-0.10293|-0.06024|-0.05104|-0.05074|-0.04534|-0.04278|-0.04983|-0.06603|-0.05575||||||||180|240|240|240|228|216|216|216|108|||||||||0|0||0|0||0|0|0||||||||
2021-02-20 16:49:07|KB.D.TOBACCO.CASH.IP|246|2021-02-17 12:25:00|2021-02-19 16:25:00|27153.73|0|0|2021-01-21|0|8|0.665796|14|-0.499104|8|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10684|0.08595|0.06966|0.0672|0.05216|0.05508|0.09405|0.07973|0.0692||||||||||||||||-0.10172|-0.07739|-0.07104|-0.06236|-0.06105|-0.05633|-0.08239|-0.08093|-0.0733||||||||180|240|239|239|228|216|216|216|108|||||||||0||||||||||||||||
2021-02-20 16:49:08|KB.D.HOTELS.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|8489.34|0|0|2021-01-21|0|8|0.584229|8|-1.005431|13|2021-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11769|0.09004|0.06381|0.06728|0.06143|0.06336|0.07942|0.08385|0.06827||||||||||||||||-0.12987|-0.07912|-0.07005|-0.06955|-0.04778|-0.07613|-0.07835|-0.08995|-0.0772||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0|0|0|0||0|0||||||||
2021-02-20 16:49:09|KB.D.PHARMA.IFM.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|15184|0|0.30034|2021-01-21|0.30001|16|0.523174|14|-0.458463|15|2021-01-21|||||||||0.30031|0.30077|0.3007|0.30026|0.30058|0.30045|0.30023|0.30063|0.30001||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10489|0.08056|0.07268|0.05926|0.05207|0.05636|0.0911|0.07463|0.05988||||||||||||||||-0.10217|-0.07189|-0.05774|-0.06524|-0.05947|-0.05588|-0.08738|-0.08498|-0.0644||||||||180|240|239|240|228|216|216|216|108|||||||||||||||||||||||||
2021-02-20 16:49:09|KB.D.OZTELE.IFD.IP|140|2021-02-17 23:10:00|2021-02-19 04:55:00|1382|0|0.4049|2021-01-21|0.40109|3|0.39732|23|-0.367159|3|2021-01-21|0.40236|0.40203|0.40191|0.40109|0.40183|||||||||||||||||||0.40191|0|0|0|0|0|||||||||||||||||||0|0.0785|0.07083|0.0635|0.05983|0.05871|||||||||||||||||||0.07506|-0.07679|-0.06654|-0.06511|-0.05836|-0.06721|||||||||||||||||||-0.07935|240|240|240|216|216|200|||||||||||||||||||||||||
2021-02-20 16:49:10|KB.D.OZCOND.IFD.IP|140|2021-02-17 23:10:00|2021-02-19 04:55:00|3122|0|0.40015|2021-01-21|0.4005|0|0.573898|23|-0.416325|23|2021-01-21|0.4005|0.40061|0.40059|0.4005|0.40061|||||||||||||||||||0.40112|0|0|0|0|0|||||||||||||||||||0|0.07809|0.06479|0.05138|0.05131|0.05374|||||||||||||||||||0.09658|-0.07884|-0.0571|-0.0534|-0.05467|-0.05755|||||||||||||||||||-0.09169|240|240|240|216|216|200|||||||||||||||||||||||||
2021-02-20 16:49:11|KB.D.OZCONSUM.IFD.IP|140|2021-02-17 23:10:00|2021-02-19 04:55:00|12524.3|0|0.4008|2021-01-21|0.40068|1|0.340884|23|-0.410542|23|2021-01-21|0.40083|0.40068|0.40083|0.4008|0.40076|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.07452|0.057|0.04988|0.05243|0.05291|||||||||||||||||||0.08247|-0.07305|-0.061|-0.05164|-0.04973|-0.04632|||||||||||||||||||-0.09412|240|240|240|216|216|200|0||||0|||||||||||||||||||0|
2021-02-20 16:49:12|KB.D.OZENER.IFD.IP|140|2021-02-17 23:10:00|2021-02-19 04:55:00|8100.7|0|0.40087|2021-01-21|0.40073|0|0.563145|23|-0.760324|23|2021-01-21|0.40073|0.40076|0.40084|0.40085|0.40081|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.09805|0.0876|0.0647|0.05715|0.08199|||||||||||||||||||0.14823|-0.10016|-0.11113|-0.05982|-0.06059|-0.07649|||||||||||||||||||-0.16053|240|240|240|216|216|200||||0||||||||||||||||||||0|
2021-02-20 16:49:13|KB.D.OZFINL.IFD.IP|140|2021-02-17 23:10:00|2021-02-19 04:55:00|5841.9|0|0.40094|2021-01-21|0.40051|4|0.420295|23|-0.280208|23|2021-01-21|0.40067|0.40091|0.40065|0.40053|0.40051|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|0.05722|0.05327|0.04285|0.03996|0.04723|||||||||||||||||||0.08641|-0.05801|-0.05602|-0.04763|-0.04015|-0.04595|||||||||||||||||||-0.07874|240|240|240|216|216|200||0|||||||||||||||||||||||
2021-02-20 16:49:14|KB.D.OZHEALTH.IFD.IP|140|2021-02-17 23:10:00|2021-02-19 04:55:00|41568.1|0|0.4008|2021-01-21|0.40079|23|0.591615|23|-0.500161|23|2021-01-21|0.4008|0.40081|0.40081|0.4008|0.4008|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.0702|0.05661|0.0508|0.04405|0.04232|||||||||||||||||||0.11357|-0.0667|-0.06526|-0.05192|-0.03816|-0.0449|||||||||||||||||||-0.08908|240|240|240|216|216|200|0|0|0||0|||||||||||||||||||0|
2021-02-20 16:49:14|KB.D.OZINDU.IFD.IP|140|2021-02-17 23:10:00|2021-02-19 04:55:00|5710.2|0|0.40078|2021-01-21|0.40052|4|0.292262|23|-0.403817|23|2021-01-21|0.40081|0.40078|0.40072|0.40069|0.40052|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|0.06651|0.055|0.05105|0.0418|0.04923|||||||||||||||||||0.06625|-0.0628|-0.05654|-0.05213|-0.04748|-0.04903|||||||||||||||||||-0.08824|240|240|240|216|216|200|||||||||||||||||||||||||
2021-02-20 16:49:16|KB.D.OZMATR.IFD.IP|140|2021-02-17 23:10:00|2021-02-19 04:55:00|16270.5|0|0.40082|2021-01-21|0.40075|2|0.354408|23|-0.436788|23|2021-01-21|0.40081|0.40079|0.40075|0.4008|0.40076|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.07593|0.05566|0.05271|0.04941|0.0568|||||||||||||||||||0.10325|-0.07363|-0.06341|-0.05155|-0.04787|-0.04672|||||||||||||||||||-0.10676|240|240|240|216|216|200|||||0|||||||||||||||||||0|
2021-02-20 16:49:17|KB.D.OZUTILI.IFD.IP|140|2021-02-17 23:10:00|2021-02-19 04:55:00|5945|0|0.40084|2021-01-21|0.40063|3|0.469171|23|-0.426629|23|2021-01-21|0.4008|0.40068|0.40072|0.40063|0.40082|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|0.0806|0.07395|0.06568|0.05455|0.06702|||||||||||||||||||0.10484|-0.08729|-0.07136|-0.07059|-0.05794|-0.0672|||||||||||||||||||-0.10088|240|240|240|216|216|200|||||||||||||||||||||||||
2021-02-20 16:49:17|SE.D.MMM.CASH.IP|441|2021-02-17 12:15:00|2021-02-19 21:55:00|17636|8144.1|10.36893|2021-01-21|0.02919|20|8.829114|9|-2.840909|10|2021-01-21|73.81351|||||||||35.34789|30.19833|42.96934|38.23283|52.00292|11.79921|0.04431|0.03974|0.03421|0.03125|0.0305|0.02919|38.09701|57.85695|63.1555|53|||||||||11|19|47|136|313|23303|21440|14548|12585|12895|12414|30011|17233|815|87|0.15644|||||||||1.71417|0.78222|0.28997|0.34155|0.18282|0.1878|0.10048|0.0824|0.06941|0.06556|0.0775|0.07921|0.15431|0.10899|0.17482|-0.26602|||||||||-0.84271|-0.75605|-1.01337|-0.21162|-0.18678|-0.20284|-0.10597|-0.09125|-0.06637|-0.06251|-0.06617|-0.08146|-0.32397|-0.09244|-0.16616|19|98|88|86|159|114|189|240|240|240|229|228|228|112|40|27|||||||||||||||||||||||||
2021-02-20 16:49:18|SA.D.AXP.CASH.IP|367|2021-02-17 12:40:00|2021-02-19 21:55:00||15339.8|5.59548|2021-01-21|0.03237|20|6.913043|9|-3.990005|17|2021-01-21|65.20118|||||||||48.03697|84.92041|68.00935|50.61169|47.95627|12.61527|0.06065|0.05085|0.04284|0.04107|0.03667|0.03237|34.96074|38.68388|63.21713|157|||||||||14|13|50|262|207|20066|22697|18372|30230|15581|15602|43019|29581|132|163|0.26526|||||||||2.39103|0.22204|0.22216|0.43738|0.17379|0.25373|0.15194|0.09942|0.13447|0.08792|0.08011|0.0992|0.13915|0.18204|0.2185|-0.34379|||||||||-1.86695|-0.71462|-0.75035|-0.27894|-0.2714|-0.20779|-0.15648|-0.1228|-0.15429|-0.07929|-0.08765|-0.10428|-0.31754|-0.15492|-0.30484|40|37|25|27|94|99|194|240|240|240|229|228|228|137|55|27|||||||||||||||||||||||||
2021-02-20 16:49:20|UA.D.AAPL.CASH.IP|499|2021-02-17 12:25:00|2021-02-19 21:55:00|12963|272567.2|0.42226|2021-01-21|0.00819|19|1.296483|14|-0.930901|14|2021-01-21|0.02542|||||||||2.18719|5.15501|4.38872|0.02813|0.0203|0.0175|0.00947|0.00916|0.00895|0.00842|0.00819|0.00936|0.46615|1.09421|0.02806|13514|||||||||5984|4474|4056|40092|37894|729709|670366|498897|394449|302401|354979|647112|372400|8103|9578|0.05205|||||||||0.08715|0.06326|0.06117|0.08818|0.06823|0.2127|0.14903|0.12429|0.11868|0.08996|0.09229|0.09729|0.04448|0.03198|0.03355|-0.05333|||||||||-0.09074|-0.07433|-0.0682|-0.07942|-0.0696|-0.16613|-0.19421|-0.13677|-0.10834|-0.08493|-0.09659|-0.1071|-0.03853|-0.03098|-0.03732|192|237|236|232|240|240|240|240|240|240|229|228|228|227|187|191|||||||||||||||||||||||||
2021-02-20 16:49:21|SA.D.BA.CASH.IP|498|2021-02-17 12:25:00|2021-02-19 21:55:00|21733|44696.8|6.703|2021-01-21|0.02681|20|20.571429|9|-1.675872|21|2021-01-21|11.49637|||||||||25.04545|42.94413|32.74711|2.24558|2.18567|0.07629|0.03551|0.03447|0.02919|0.02738|0.02919|0.02681|6.34094|12.96877|14.07083|1494|||||||||661|393|362|3798|7336|148986|156786|97159|79948|63460|67034|91085|22007|6059|3046|0.04199|||||||||1.39898|0.11295|0.11823|0.08773|0.08561|0.22075|0.20121|0.11673|0.10867|0.09728|0.099|0.09338|0.06233|0.05136|0.05066|-0.05179|||||||||-0.12123|-0.11054|-0.11192|-0.0995|-0.08882|-0.22189|-0.20208|-0.13545|-0.12223|-0.09845|-0.12154|-0.10755|-0.08369|-0.04104|-0.03911|175|178|173|166|233|238|238|240|240|240|229|228|228|207|155|157|||||||||||||||||||||||||
2021-02-20 16:49:22|SB.D.CAT.CASH.IP|447|2021-02-17 12:25:00|2021-02-19 21:55:00||13922.1|7.46154|2021-01-21|0.03955|20|8.3385|9|-3.171889|9|2021-01-21|81.0223|||||||||28.27568|30.98026|27.76251|28.85768|30.37019|8.88871|0.06103|0.05523|0.04667|0.04381|0.04337|0.03955|15.82573|52.66088|73.58408|120|||||||||19|10|43|195|517|25734|20943|15225|17390|16230|14961|32389|17336|981|162|0.11579|||||||||0.78999|0.32933|0.40144|0.24555|0.11006|0.24133|0.15942|0.08749|0.08212|0.07531|0.0781|0.09682|0.11918|0.125|0.04307|-0.17598|||||||||-0.63606|-0.3915|-0.48001|-0.09995|-0.14296|-0.23821|-0.14722|-0.10654|-0.0842|-0.08216|-0.09186|-0.09995|-0.25595|-0.0977|-0.24599|42|180|152|140|162|123|196|240|240|240|229|228|228|158|40|49|||||||||||||||||||||||||
2021-02-20 16:49:23|SB.D.CVX.CASH.IP|493|2021-02-17 12:25:00|2021-02-19 21:55:00|9574|46080|7.80948|2021-01-21|0.01918|20|40.6224|9|-1.672162|10|2021-01-21|45.79712|||||||||16.23353|15.07213|38.41829|15.02866|17.26411|4.72069|0.0273|0.02173|0.02128|0.02014|0.01949|0.01918|29.02138|60.95991|38.42864|254|||||||||34|67|111|878|1482|77143|92112|73899|59276|59285|60586|118730|31333|13027|9694|0.05519|||||||||1.59231|0.47812|0.38411|0.15255|0.07862|0.23394|0.19971|0.14923|0.11329|0.08772|0.09468|0.10906|0.06691|0.06052|0.06161|-0.08111|||||||||-0.46145|-0.52881|-0.46877|-0.1136|-0.10653|-0.24132|-0.17329|-0.14|-0.10507|-0.10085|-0.10757|-0.11771|-0.11213|-0.06384|-0.0531|81|194|194|186|196|170|218|240|240|240|228|228|228|149|69|60|||||||||||||||||||||||||
2021-02-20 16:49:24|UA.D.CSCO.CASH.IP|450|2021-02-17 12:25:00|2021-02-19 21:55:00||74653.2|5.66979|2021-01-21|0.02188|20|2.199048|14|-1.568021|14|2021-01-21|49.53573|||||||||18.27078|19.88231|27.27857|13.10741|12.32187|2.33465|0.0223|0.02202|0.02231|0.02248|0.02228|0.02188|18.31117|40.85323|39.42557|628|||||||||289|355|640|1348|2002|113792|100354|86579|70567|73499|75590|212807|256623|724|599|0.1103|||||||||0.19507|0.14234|0.11471|0.11637|0.08902|0.25071|0.11213|0.08087|0.07595|0.06415|0.06209|0.08226|0.10435|0.15478|0.15259|-0.15996|||||||||-0.20033|-0.1247|-0.11546|-0.10876|-0.13727|-0.19327|-0.11625|-0.09024|-0.08108|-0.06176|-0.06591|-0.08481|-0.17432|-0.22472|-0.16986|73|198|191|164|180|190|223|240|240|240|229|227|228|111|27|51|||||||||||||||||||||||||
2021-02-20 16:49:25|SD.D.KO.CASH.IP|494|2021-02-17 12:25:00|2021-02-19 21:55:00||57149.5|7.93589|2021-01-21|0.01951|16|23.876853|9|-1.387803|13|2021-01-21|35.2601|||||||||20.91679|30.79988|28.51618|13.68146|4.23841|1.73942|0.01959|0.01951|0.0196|0.01956|0.01956|0.01954|21.09375|39.58569|39.65049|824|||||||||513|474|419|1564|2911|180307|214992|141324|130305|117340|128675|267713|89564|2880|1489|0.04508|||||||||0.98651|0.11135|0.10262|0.06444|0.06111|0.12018|0.12443|0.0893|0.08374|0.06928|0.06684|0.08081|0.08599|0.05724|0.07251|-0.0567|||||||||-0.07384|-0.08647|-0.08174|-0.06666|-0.08002|-0.18541|-0.13862|-0.0879|-0.06913|-0.05941|-0.06367|-0.07956|-0.08593|-0.06078|-0.06347|91|174|173|180|221|217|239|240|240|240|228|228|228|162|81|96|||||||||||||||||||||||||
2021-02-20 16:49:26|SB.D.DOWWUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|6037|5570.7|0.05476|2021-01-21|0.03863|20|1.239822|14|-0.971193|15|2021-01-21|||||||||||||||0.11097|0.06466|0.0544|0.04911|0.4822|0.04505|0.03863||||||||||||||||||17708|4392|2953|2758|2483|3181|15145||||||||||||||||||0.26281|0.19385|0.12538|0.10851|0.07706|0.11122|0.10798||||||||||||||||||-0.28456|-0.21072|-0.14479|-0.11007|-0.09895|-0.10361|-0.12354||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2021-02-20 16:49:27|SH.D.XOM.CASH.IP|499|2021-02-17 12:25:00|2021-02-19 21:55:00|5242|100031.3|7.28888|2021-01-21|0.02203|19|29.324138|9|-1.658768|9|2021-01-21|21.39807|||||||||16.42353|24.09919|31.95273|3.95996|1.35697|0.89463|0.02245|0.02226|0.02224|0.02204|0.02203|0.02226|15.47058|25.27721|22.7313|1277|||||||||361|439|399|3459|9725|287485|297233|213555|191281|182801|185217|359567|61945|6591|1370|0.08535|||||||||1.41304|0.25395|0.18046|0.09285|0.08027|0.28339|0.22616|0.15435|0.12095|0.10089|0.11293|0.11087|0.06915|0.06415|0.04678|-0.07073|||||||||-0.19214|-0.19561|-0.12732|-0.09129|-0.11487|-0.22127|-0.2275|-0.14324|-0.11768|-0.10198|-0.12246|-0.12207|-0.06863|-0.06001|-0.06635|122|195|160|180|235|237|239|240|240|240|228|228|228|182|127|128|||||||||||||||||||||||||
2021-02-20 16:49:29|SC.D.GS.CASH.IP|464|2021-02-17 12:25:00|2021-02-19 21:55:00||8609.1|7.5591|2021-01-21|0.04358|20|7.959184|9|-1.52554|11|2021-01-21|58.92779|||||||||31.71974|24.15827|37.75284|19.38347|17.86104|5.47447|0.06743|0.05636|0.04854|0.04679|0.04805|0.04358|24.54151|42.09454|51.91326|240|||||||||56|74|124|1167|1653|32268|30212|18453|20357|15716|16092|36416|3313|876|201|0.08068|||||||||0.9634|0.19009|0.32604|0.22541|0.08849|0.26286|0.16331|0.11742|0.1086|0.08846|0.08683|0.10304|0.11681|0.095|0.04942|-0.13475|||||||||-0.3182|-0.20234|-0.19665|-0.12755|-0.11906|-0.21467|-0.18994|-0.1233|-0.09803|-0.08328|-0.09734|-0.11125|-0.19939|-0.12498|-0.10909|80|158|130|165|168|176|228|240|240|240|229|228|228|153|74|56|||||||||||||||||0||||||||
2021-02-20 16:49:30|SC.D.HD.CASH.IP|447|2021-02-17 12:25:00|2021-02-19 21:55:00|27960|15203.5|11.73419|2021-01-21|0.02492|18|10.520833|9|-1.486989|11|2021-01-21|52.45248|||||||||44.45515|55.1443|67.74545|35.00401|41.5311|9.9785|0.03309|0.031|0.02612|0.02492|0.02503|0.02513|19.35996|70.50232|63.48409|196|||||||||5|4|58|182|337|25095|23353|18733|16385|17015|17166|40752|19601|1343|100|0.04143|||||||||1.50512|0.1476|0.2359|0.21236|0.06724|0.16045|0.10418|0.08534|0.06559|0.0612|0.0585|0.07183|0.11268|0.05529|0.04391|-0.04517|||||||||-0.30959|-0.33059|-0.39581|-0.08166|-0.11662|-0.13699|-0.10933|-0.08285|-0.06016|-0.05775|-0.06666|-0.07887|-0.10537|-0.0135|-0.13473|63|150|146|134|144|121|203|240|240|240|229|228|228|136|44|41|||||||||||||||||||||||||
2021-02-20 16:49:31|SD.D.IBM.CASH.IP|459|2021-02-17 12:25:00|2021-02-19 21:55:00|11901|22051.4|9.87959|2021-01-21|0.01937|20|23.737374|9|-3.165609|21|2021-01-21|55.19872|||||||||32.19812|26.28281|32.71672|28.44689|32.79277|10.12657|0.03372|0.0281|0.0236|0.02213|0.02002|0.01937|27.85804|54.62339|45.36929|215|||||||||32|10|128|423|961|44945|38493|29486|27763|24828|32558|59737|62303|25849|4010|0.08715|||||||||2.25313|0.47787|0.15796|0.08532|0.08524|0.20698|0.11556|0.08982|0.07471|0.06745|0.07568|0.09149|0.12619|0.07628|0.08482|-0.18276|||||||||-0.35966|-0.29786|-0.29585|-0.09829|-0.08891|-0.17703|-0.12538|-0.10305|-0.08194|-0.06816|-0.07362|-0.08625|-0.33035|-0.12516|-0.08422|69|173|169|134|163|144|200|240|240|240|228|228|228|141|55|53|||||||||||||||||||||||||
2021-02-20 16:49:32|UB.D.INTC.CASH.IP|482|2021-02-17 12:25:00|2021-02-19 21:55:00|6302|89504.8|2.981|2021-01-21|0.01854|20|9.006798|14|-1.344312|14|2021-01-21|23.24596|||||||||14.47021|16.76658|15.92481|8.46488|1.41601|1.33262|0.01916|0.01913|0.01938|0.45559|0.01871|0.01854|9.38857|19.51425|17.99251|1021|||||||||1305|1158|1367|3672|4214|363930|277948|204825|245243|184693|193513|473560|429742|17364|7093|0.06442|||||||||0.19499|0.11817|0.12927|0.1056|0.07927|0.34443|0.18814|0.13022|0.17941|0.11936|0.1204|0.15787|0.11337|0.10982|0.06689|-0.08727|||||||||-0.1524|-0.11479|-0.11462|-0.09348|-0.09501|-0.2496|-0.17507|-0.13031|-0.10076|-0.09421|-0.11223|-0.13213|-0.13294|-0.20071|-0.10233|134|199|170|179|217|230|235|240|240|240|229|228|228|162|103|123|||||||||||||||||||||||||
2021-02-20 16:49:35|SD.D.JNJ.CASH.IP|484|2021-02-17 12:25:00|2021-02-19 21:55:00|16301|21059|7.97958|2021-01-21|0.01486|19|8.928571|9|-1.834862|22|2021-01-21|52.94784|||||||||28.39357|26.70233|23.78854|12.28973|16.02163|6.82538|0.02196|0.01799|0.01658|0.01597|0.01486|0.01731|40.43119|53.28494|38.26367|532|||||||||87|89|90|598|1125|55886|50325|36491|34036|31762|38914|79310|43760|12097|846|0.04716|||||||||1.20827|0.37971|0.3353|0.12268|0.09561|0.16106|0.10112|0.08146|0.07322|0.05454|0.05885|0.07286|0.10168|0.42686|0.04071|-0.0867|||||||||-0.54909|-0.35784|-0.2293|-0.10032|-0.08616|-0.14874|-0.11667|-0.07914|-0.05855|-0.05557|-0.0591|-0.0724|-0.10322|-0.20033|-0.07053|70|145|150|134|183|184|224|240|240|240|229|228|228|139|62|55|||||||||||||||||||||||||
2021-02-20 16:49:37|SD.D.JPM.CASH.IP|484|2021-02-17 12:25:00|2021-02-19 21:55:00|14795|46207.8|8.86662|2021-01-21|0.01224|18|7.522124|9|-2.303657|11|2021-01-21|27.53323|||||||||16.9902|37.2679|38.45528|10.06239|9.64724|1.81407|0.01687|0.01446|0.01376|0.01224|0.01302|0.01305|17.148|35.00513|37.29983|1183|||||||||196|217|595|4077|5760|147390|140670|100136|86198|72509|86693|169216|41286|3536|696|0.05312|||||||||0.62928|0.15025|0.14676|0.14387|0.07963|0.23025|0.12715|0.10209|0.09314|0.08309|0.07091|0.09197|0.06835|0.06741|0.04968|-0.11427|||||||||-0.26637|-0.1284|-0.19107|-0.11225|-0.09763|-0.20155|-0.14361|-0.10479|-0.08579|-0.07568|-0.0912|-0.09738|-0.0597|-0.03731|-0.06545|124|160|160|152|212|210|233|240|240|240|228|228|228|170|83|94|||||||||||||||||||||||||
2021-02-20 16:49:38|SE.D.MCD.CASH.IP|447|2021-02-17 12:25:00|2021-02-19 21:55:00|21215|10050.1|9.06091|2021-01-21|0.02445|19|61.104718|9|-1.640817|11|2021-01-21|58.07418|||||||||50.66282|67.35091|62.87072|28.71456|43.65052|8.12061|0.03329|0.02852|0.02676|0.02555|0.02445|0.02492|27.68607|44.58547|59.6003|110|||||||||22|16|30|223|285|20221|18411|14921|11279|11054|12562|29443|18671|7063|215|0.03193|||||||||2.9449|0.11498|0.12181|0.1378|0.04401|0.18689|0.09127|0.07092|0.06183|0.05182|0.0636|0.0593|0.14062|0.05134|0.05503|-0.13496|||||||||-0.33025|-0.2939|-0.27054|-0.12724|-0.08444|-0.14032|-0.093|-0.07725|-0.05763|-0.05375|-0.05279|-0.06415|-0.17694|-0.03943|-0.08646|50|144|130|152|130|115|200|240|240|240|229|228|228|142|54|42|||||||||||||||||||||||||
2021-02-20 16:49:39|SE.D.MRK.CASH.IP|486|2021-02-17 12:25:00|2021-02-19 21:55:00||49316.2|9.7352|2021-01-21|0.01623|20|8.928571|9|-1.920324|9|2021-01-21|37.35742|||||||||27.99181|45.60582|50.6234|35.21784|26.58937|6.58916|0.02297|0.02061|0.01922|0.01758|0.0173|0.01623|25.91543|48.06228|57.68543|366|||||||||20|15|58|366|707|65101|62625|52431|51693|48026|50172|112886|52046|20780|551|0.05695|||||||||0.95608|0.25576|0.25712|0.17337|0.11871|0.16745|0.1242|0.08939|0.07486|0.06|0.06883|0.07953|0.1441|0.05656|0.02503|-0.19145|||||||||-0.60006|-0.59826|-0.42461|-0.12617|-0.11716|-0.19445|-0.11007|-0.0819|-0.0685|-0.06273|-0.0656|-0.07176|-0.23044|-0.08656|-0.16256|43|204|176|172|166|129|201|240|240|240|229|228|228|129|48|33|||||||||||||||||||||||||
2021-02-20 16:49:40|UC.D.MSFT.CASH.IP|499|2021-02-17 12:25:00|2021-02-19 21:55:00|24073|70988.3|4.47039|2021-01-21|0.00795|19|1.075067|9|-0.831274|14|2021-01-21|19.55346|||||||||22.70369|28.05856|26.26148|0.9723|2.70486|0.04575|0.00936|0.00886|0.00822|0.00819|0.00795|0.00984|8.0359|22.69909|20.06219|1110|||||||||1231|977|1181|3569|4650|162486|141119|103047|84595|71820|78889|188441|185173|1365|1409|0.04323|||||||||0.09743|0.06433|0.07863|0.04764|0.05544|0.15401|0.12567|0.08131|0.07792|0.06336|0.0586|0.06791|0.04454|0.04311|0.04206|-0.04653|||||||||-0.08517|-0.08031|-0.08116|-0.05854|-0.0654|-0.12608|-0.12611|-0.10681|-0.07406|-0.06473|-0.0656|-0.089|-0.0395|-0.03145|-0.04576|154|182|172|157|228|229|239|240|240|240|229|228|228|188|128|150|||||||||||||||||0||||||||
2021-02-20 16:49:42|SE.D.NKE.CASH.IP|462|2021-02-17 12:25:00|2021-02-19 21:55:00||19048|9.49067|2021-01-21|0.02416|20|23.913043|9|-1.515364|9|2021-01-21|54.81364|||||||||28.84068|35.92595|45.10737|29.15477|24.17698|4.50744|0.03714|0.0319|0.02761|0.02574|0.02598|0.02416|23.69618|57.32598|66.77429|190|||||||||47|21|44|225|492|34621|27444|23876|22469|19387|20776|48132|26179|1184|3720|0.04445|||||||||3.09941|0.35848|0.30421|0.20037|0.13123|0.16804|0.1143|0.09444|0.07968|0.0676|0.06248|0.09149|0.17975|0.08995|0.11154|-0.15124|||||||||-0.20816|-0.20123|-0.21401|-0.11618|-0.11373|-0.14779|-0.12992|-0.09432|-0.07859|-0.06892|-0.07015|-0.0815|-0.24727|-0.11931|-0.13735|64|143|131|135|146|151|207|240|240|240|228|228|228|155|77|48|||||||||||||||||||||||||
2021-02-20 16:49:43|SE.D.PFE.CASH.IP|497|2021-02-17 12:30:00|2021-02-19 21:55:00|3440|111954|5.27696|2021-01-21|0.027|16|9.487776|9|-0.748063|15|2021-01-21|16.9475|||||||||20.04361|25.57066|24.82821|5.44785|1.89994|0.88201|0.02711|0.027|0.02711|0.46583|0.46947|0.02709|10.05952|19.67354|21.06195|5948|||||||||1324|884|1002|5407|13757|296563|337949|227100|189591|185855|218079|402076|97412|23441|3847|0.04988|||||||||0.81418|0.08051|0.0874|0.06676|0.0555|0.15902|0.11145|0.0928|0.07614|0.06562|0.0758|0.08178|0.08012|0.03828|0.04444|-0.05353|||||||||-0.09078|-0.09149|-0.07437|-0.0695|-0.06333|-0.15637|-0.12387|-0.08505|-0.07007|-0.06945|-0.06721|-0.08998|-0.05732|-0.04355|-0.04149|142|191|165|174|223|216|237|240|240|239|228|226|226|190|158|138|||||||||||||||||||||||||
2021-02-20 16:49:44|SE.D.PG.CASH.IP|454|2021-02-17 12:30:00|2021-02-19 21:55:00||33035.6|6.03776|2021-01-21|0.01336|19|3.395178|9|-1.6181|9|2021-01-21|62.95637|||||||||24.46153|32.20868|31.29184|22.37036|37.10379|6.9999|0.01742|0.01528|0.01474|0.01374|0.01336|0.01439|27.96919|57.26658|58.9105|357|||||||||38|53|50|1010|1436|63820|47844|39053|31138|25952|31210|77462|45397|326|377|0.14501|||||||||0.69861|0.29952|0.30203|0.24023|0.16072|0.18494|0.11455|0.07556|0.06175|0.05744|0.0568|0.06802|0.17421|0.01888|0.03143|-0.11861|||||||||-0.54675|-0.36771|-0.55148|-0.20144|-0.14723|-0.1765|-0.10828|-0.08733|-0.06798|-0.05379|-0.0503|-0.06471|-0.17114|-0.06427|-0.12684|35|142|157|165|146|125|190|240|240|240|229|228|228|130|35|34|||||||||||||||||||||||||
2021-02-20 16:49:45|SH.D.UTX.CASH.IP|372|2021-02-17 12:10:00|2021-02-19 21:55:00|7400|29413.9|6.02251|2021-01-21|0.02166|20|10.483871|9|-2.491103|13|2021-01-21|66.87219|||||||||32.87942|57.26962|91.90288|47.92104|56.32184|7.59044|0.03276|0.02901|0.02571|0.02378|0.02245|0.02166|35.38073|79.6209|62.60531|129|||||||||9|10|53|174|224|45506|42304|33822|29866|32291|37175|84122|39614|72|193|0.21523|||||||||5.02131|0.2361|1.6524|0.47854|0.33661|0.26975|0.16|0.1011|0.10293|0.08631|0.09804|0.0984|0.13548|0.10955|0.10941|-0.12081|||||||||-0.71942|-0.44733|-0.65091|-0.39079|-0.26511|-0.23805|-0.15123|-0.11308|-0.09406|-0.09055|-0.09981|-0.11274|-0.30071|-0.23808|-0.09729|36|27|16|12|74|84|176|240|240|240|229|228|228|126|39|40|||||||||||||||||||||||||
2021-02-20 16:49:46|SG.D.TRVUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|14583|7111.4|0.06305|2021-01-21|0.05469|20|1.871622|14|-0.913114|14|2021-01-21|||||||||||||||0.17321|0.10291|0.08126|0.0696|0.06612|0.06303|0.05469||||||||||||||||||14130|8121|7339|6054|6970|6720|19374||||||||||||||||||0.28396|0.12584|0.09681|0.08806|0.08772|0.08053|0.09406||||||||||||||||||-0.19072|-0.12936|-0.11435|-0.0819|-0.07515|-0.07601|-0.09661||||120|240|240|240|229|228|228|||||||||||||||0||||||||||
2021-02-20 16:49:47|SH.D.UNH.CASH.IP|426|2021-02-17 12:20:00|2021-02-19 21:55:00||9668.8|10.97028|2021-01-21|0.04115|19|9.550769|9|-1.777936|21|2021-01-21|58.16749|||||||||34.62815|41.93639|55.13525|38.28535|42.78347|9.0839|0.06333|0.04947|0.04324|0.04197|0.04115|0.04224|35.28844|74.26241|70.95323|135|||||||||8|42|102|287|454|24937|19682|15527|14179|12529|12762|27924|24323|109|80|0.12338|||||||||2.73918|0.13555|0.10402|0.44046|0.24741|0.26589|0.13335|0.09253|0.09429|0.08396|0.07811|0.08937|0.38022|0.27497|0.0594|-0.1046|||||||||-0.00284|-0.72183|-0.95466|-0.20782|-0.22591|-0.22258|-0.12962|-0.12592|-0.08065|-0.07375|-0.06531|-0.09412|-0.50842|-0.0971|-0.05825|38|31|18|35|90|85|180|240|240|240|229|228|228|75|31|24|||||||||||||||||||||||||
2021-02-20 16:49:48|SH.D.VZ.CASH.IP|497|2021-02-17 12:30:00|2021-02-19 21:55:00||118431.2|5.68479|2021-01-21|0.01703|16|24.217428|9|-1.020408|10|2021-01-21|53.77247|||||||||20.4201|31.53697|48.24351|22.23295|11.84213|1.92812|0.01717|0.01703|0.01717|0.01747|0.01724|0.01745|24.10378|52.86111|40.33119|470|||||||||41|63|99|792|11515|170173|168957|123213|111356|101969|117309|239506|66995|3112|900|0.06116|||||||||0.87024|0.22172|0.14925|0.0544|0.05344|0.09974|0.09573|0.0635|0.06527|0.0495|0.05592|0.06067|0.06246|0.07759|0.05757|-0.06759|||||||||-0.13895|-0.11442|-0.11787|-0.07923|-0.04604|-0.13022|-0.09199|-0.065|-0.04858|-0.05217|-0.05303|-0.06646|-0.0815|-0.03077|-0.05688|67|162|142|140|172|187|213|240|240|238|229|228|228|125|53|72|||||||||||||||||||||||||
2021-02-20 16:49:48|SH.D.VUS.CASH.IP|457|2021-02-17 12:25:00|2021-02-19 21:55:00|20426|39442|10.13899|2021-01-21|0.01595|18|11.531131|9|-1.420147|11|2021-01-21|47.10693|||||||||46.5059|81.43518|65.0406|18.11742|15.8167|4.59872|0.02186|0.01944|0.01779|0.01595|0.01703|0.01698|25.30778|44.06729|38.33306|374|||||||||121|147|200|571|2778|69761|64939|49022|43952|38758|43208|82294|62000|1151|1832|0.04728|||||||||3.12444|0.06654|0.12055|0.09493|0.06576|0.21171|0.11102|0.09313|0.08769|0.07219|0.0748|0.07622|0.08176|0.06323|0.06092|-0.07376|||||||||-0.34685|-0.26685|-0.47452|-0.10454|-0.08426|-0.16742|-0.12287|-0.09225|-0.07878|-0.07155|-0.07698|-0.08428|-0.11251|-0.02822|-0.04232|100|59|48|68|174|186|223|240|240|240|228|228|228|155|75|68|||||||||||||||||||||||||
2021-02-20 16:49:49|SH.D.WAG.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|4885|37949.2|0.03707|2021-01-21|0.02714|20|2.243812|14|-1.795047|14|2021-01-21|||||||||||||||0.05792|0.04424|0.03797|0.03463|0.46778|0.02998|0.02714||||||||||||||||||155878|87951|58822|45563|42280|49747|121091||||||||||||||||||0.38534|0.20901|0.15892|0.12517|0.10492|0.10746|0.11487||||||||||||||||||-0.33015|-0.21416|-0.16504|-0.13171|-0.11848|-0.11112|-0.12891||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2021-02-20 16:49:50|SH.D.WMT.CASH.IP|488|2021-02-17 12:30:00|2021-02-19 21:55:00|13820|78799.8|4.36089|2021-01-21|0.01315|20|8.518519|9|-0.967962|14|2021-01-21|28.50718|||||||||40.84668|50.90949|44.45321|17.23729|15.50837|3.10716|0.02038|0.01712|0.01649|0.01606|0.01434|0.01315|27.36516|37.0492|35.92797|534|||||||||73|39|102|530|1180|67821|64827|45603|39081|45938|38594|77039|48617|1050|3190|0.04407|||||||||0.6743|0.11107|0.11706|0.05735|0.05606|0.14336|0.09993|0.0787|0.05379|0.05059|0.05105|0.0594|0.11428|0.06275|0.03245|-0.05396|||||||||-0.12045|-0.14581|-0.13325|-0.06396|-0.04419|-0.14284|-0.08494|-0.07204|-0.07342|-0.06224|-0.05259|-0.06568|-0.0689|-0.05023|-0.05515|102|144|103|109|193|188|231|240|240|240|229|228|228|165|100|92|||||||||||||||||||||||||
2021-02-20 16:49:51|UB.D.GOOGUS.CASH.IP|459|2021-02-17 12:25:00|2021-02-19 21:50:00|209985|2524.6|14.07074|2021-01-21|0.05258|20|1.457726|12|-0.84063|14|2021-01-21|57.67385|||||||||39.20083|33.65315|44.65345|16.73853|14.7459|5.00862|0.07194|0.06774|0.0647|0.4951|0.0568|0.05258|19.52395|42.5794|49.08453|60|||||||||28|31|23|220|351|6028|5063|3636|3834|3595|3571|10993|11386|86|54|0.08624|||||||||0.0998|0.14268|0.08013|0.12946|0.06737|0.20038|0.13302|0.09052|0.09826|0.08018|0.0805|0.09878|0.12671|0.02231|0.05199|-0.12074|||||||||-0.06771|-0.12643|-0.07005|-0.07474|-0.09562|-0.16983|-0.12654|-0.10829|-0.09811|-0.08587|-0.07807|-0.09636|-0.12686|-0.09088|-0.10256|80|142|130|113|182|193|227|240|240|240|229|228|228|130|59|92|||||||||||||||||0||||0||||
2021-02-20 16:49:53|UC.D.NFLX.CASH.IP|482|2021-02-17 12:25:00|2021-02-19 21:55:00||5818.2|8.73399|2021-01-21|0.04129|20|6.806304|21|-1.343313|10|2021-01-21|21.90267|||||||||38.62587|43.69267|54.12989|10.41061|9.64407|3.26757|0.0593|0.04821|0.04576|0.04204|0.04281|0.04129|11.74476|9.32001|25.75781|1702|||||||||574|384|555|2597|3234|45752|29490|20128|19917|15312|18015|33293|46177|6884|1770|0.05066|||||||||0.20746|0.13278|0.11907|0.08993|0.08919|0.25424|0.19622|0.14358|0.136|0.1195|0.10601|0.11203|0.28521|0.1221|0.04431|-0.05469|||||||||-0.18199|-0.13309|-0.11454|-0.10511|-0.0924|-0.2478|-0.18068|-0.14823|-0.13133|-0.08312|-0.11342|-0.12287|-0.09434|-0.10625|-0.05381|124|147|134|141|196|201|224|240|240|240|229|228|228|155|98|113||||||||||||||||||||0|0||||
2021-02-20 16:49:54|UB.D.FB.CASH.IP|498|2021-02-17 12:30:00|2021-02-19 21:55:00|26100|55747|3.27307|2021-01-21|0.01916|20|1.137814|14|-1.374439|14|2021-01-21|15.96865|||||||||17.1354|29.36028|21.36705|3.1516|1.82125|1.72611|0.02776|0.02501|0.02401|0.02219|0.02103|0.01916|8.15531|15.88486|11.40965|1350|||||||||939|711|982|4396|5528|126480|120505|84603|76018|66657|62831|135969|91936|1752|1389|0.03807|||||||||0.0982|0.05616|0.06193|0.08212|0.05806|0.20493|0.17237|0.13706|0.11059|0.09734|0.08994|0.09575|0.0585|0.03653|0.0349|-0.0511|||||||||-0.07666|-0.07601|-0.06466|-0.06466|-0.06511|-0.19834|-0.18273|-0.13688|-0.11824|-0.09257|-0.0907|-0.11363|-0.04724|-0.04303|-0.04757|151|177|178|179|229|230|240|240|240|240|229|228|228|198|139|150|||||||||||||||||||||||||
2021-02-20 16:49:55|UA.D.AMZN.CASH.IP|497|2021-02-17 12:25:00|2021-02-19 21:55:00|325000|5391|6.71635|2021-01-21|0.03827|18|0.728666|14|-0.702604|14|2021-01-21|22.4331|||||||||29.51294|37.59655|30.19353|5.35246|1.83449|0.92497|0.04918|0.0443|0.04226|0.03827|0.03875|0.04066|9.60454|20.20466|28.53135|485|||||||||203|222|316|1207|1732|15714|11517|8126|7404|6257|6613|13655|13580|450|505|0.03042|||||||||0.11407|0.06343|0.06851|0.06069|0.06736|0.14875|0.14036|0.08156|0.09366|0.08036|0.08747|0.08348|0.03052|0.01888|0.02838|-0.0307|||||||||-0.09056|-0.08177|-0.06744|-0.06991|-0.05765|-0.13633|-0.12516|-0.0969|-0.07393|-0.06788|-0.07773|-0.0931|-0.03391|-0.0317|-0.02121|161|154|123|120|229|230|237|240|240|240|229|228|228|199|139|144||||||||||||||||0|||||0||||
2021-02-20 16:49:56|SG.D.TWTRUS.CASH.IP|496|2021-02-17 12:25:00|2021-02-19 21:55:00|7228|82715.3|9.56598|2021-01-21|0.0251|20|42.362205|9|-3.037383|14|2021-01-21|27.10172|||||||||13.61516|17.01666|28.02526|11.69174|7.5588|3.14847|0.03855|0.03467|0.03251|0.03081|0.02792|0.0251|16.09183|18.47586|22.70982|2336|||||||||2290|777|825|4690|8616|199169|182064|107063|110339|90074|82696|160041|24550|7830|1823|0.12217|||||||||1.54624|0.30438|0.26148|0.16041|0.11457|0.28729|0.26536|0.19575|0.18104|0.13277|0.1261|0.13437|0.11003|0.09981|0.06982|-0.15287|||||||||-0.23349|-0.1785|-0.12284|-0.16807|-0.12652|-0.32021|-0.27555|-0.17488|-0.16628|-0.13727|-0.14186|-0.13235|-0.08327|-0.12155|-0.0887|126|177|145|155|200|215|230|240|240|240|229|228|228|169|98|93|||||||||||||||||||||||||
2021-02-20 16:49:57|EC.D.ACCP.CASH.IP|253|2021-02-17 12:25:00|2021-02-19 16:25:00|3137|4993|0.06923|2021-01-21|0.05694|16|1.798439|8|-1.4|8|2021-01-21|||||||||0.14578|0.07552|0.46172|0.06359|0.46458|0.49971|0.50106|0.0594|0.05694||||||||||||||||4321|3847|3496|2948|3089|5969|5636|7000|8619||||||||||||||||0.26954|0.13786|0.13328|0.11751|0.09144|0.13031|0.14455|0.13224|0.10609||||||||||||||||-0.24141|-0.13991|-0.11584|-0.10475|-0.11066|-0.1064|-0.15945|-0.16401|-0.13077||||||||252|251|251|252|249|228|228|227|114|||||||||||||||||||||||||
2021-02-20 16:49:58|SA.D.BABA.CASH.IP|498|2021-02-17 12:30:00|2021-02-19 21:55:00|26338|52927.3|1.65969|2021-01-21|0.01881|20|16.773869|9|-2.776691|0|2021-01-21|5.59812|||||||||3.52129|6.39435|3.69259|0.0624|0.48046|0.05694|0.02789|0.02391|0.023|0.45747|0.02188|0.01881|2.77261|9.37502|6.92405|15989|||||||||9767|4344|4606|20224|39774|488975|449325|356034|273893|149114|190447|262778|33003|9819|3793|0.06588|||||||||0.8768|0.06491|0.07666|0.09834|0.09901|0.25415|0.22607|0.17993|0.17029|0.12604|0.13026|0.1198|0.05869|0.08109|0.04665|-0.10647|||||||||-0.097|-0.07148|-0.07942|-0.12844|-0.09495|-0.27774|-0.24342|-0.17037|-0.14508|-0.0898|-0.1331|-0.1484|-0.05673|-0.10011|-0.05586|181|235|222|223|240|240|240|240|240|240|229|228|228|221|172|175|||||||||||||||||||||||||
2021-02-20 16:49:59|SA.D.ACBUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|1220|204064.6|0.08041|2021-01-21|0.0998|16|3.821656|19|-4.884106|14|2021-01-21|||||||||||||||0.11233|0.10108|0.0998|0.10054|0.53623|0.10038|0.10068||||||||||||||||||788196|388559|276606|199799|177442|199684|234088||||||||||||||||||1.16537|0.5582|0.45921|0.35524|0.33831|0.35169|0.30526||||||||||||||||||-1.12352|-0.57988|-0.45766|-0.35422|-0.32342|-0.31662|-0.29621||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2021-02-20 16:50:00|UA.D.CARUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|4873|30194.8|0.1672|2021-01-21|0.10929|20|3.111111|14|-2.530612|14|2021-01-21|||||||||||||||0.33|0.19821|0.16652|0.14652|0.13988|0.13456|0.10929||||||||||||||||||18865|13275|7062|7305|7001|6799|16376||||||||||||||||||0.67436|0.40193|0.25145|0.24404|0.20004|0.1928|0.20218||||||||||||||||||-0.63558|-0.3852|-0.24805|-0.22193|-0.2028|-0.23501|-0.23725||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2021-02-20 16:50:00|ED.D.BAS.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|6821|14331.9|0.0244|2021-01-21|0.02365|16|0.682999|8|-0.594694|8|2021-01-21|||||||||0.03654|0.02944|0.02644|0.02759|0.02529|0.02429|0.02583|0.02437|0.02365||||||||||||||||34937|19990|16451|12269|13273|12696|19908|24089|28368||||||||||||||||0.19156|0.10981|0.07512|0.07511|0.06445|0.06498|0.1066|0.10935|0.08133||||||||||||||||-0.17542|-0.09644|-0.08476|-0.07272|-0.06962|-0.07104|-0.0977|-0.11782|-0.08853||||||||228|228|228|228|228|216|216|216|108|||||||||||||||||||||||||
2021-02-20 16:50:02|ED.D.BMW.CASH.IP|251|2021-02-17 12:30:00|2021-02-19 16:25:00|7177|9322.6|0.0272|2021-01-21|0.023|16|0.873239|8|-0.793763|10|2021-01-21|||||||||0.04228|0.02714|0.02536|0.02663|0.02567|0.02356|0.02387|0.02405|0.023||||||||||||||||13649|8582|8205|6507|6893|6231|9401|11804|14901||||||||||||||||0.20339|0.10571|0.08269|0.08563|0.08776|0.08177|0.10088|0.11655|0.09951||||||||||||||||-0.18366|-0.10369|-0.09408|-0.07564|-0.08187|-0.07919|-0.1016|-0.11077|-0.09162||||||||228|228|228|228|227|216|216|216|108|||||||||||||||||||||||||
2021-02-20 16:50:02|UA.D.BNTXUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|11553|12696.4|0.58058|2021-01-21|0.16159|20|3.042548|14|-3.892344|14|2021-01-21|||||||||||||||0.26565|0.20433|0.1967|0.18871|0.17648|0.17338|0.16159||||||||||||||||||78313|41208|24900|19418|17660|18417|29796||||||||||||||||||0.80017|0.3953|0.27217|0.23733|0.20967|0.19921|0.21684||||||||||||||||||-0.62064|-0.4122|-0.27227|-0.24683|-0.21955|-0.23281|-0.20395||||120|240|240|240|229|228|228|||||||||||||||0||||||||||
2021-02-20 16:50:03|SB.D.CCL.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|2458|529391.1|0.04259|2021-01-21|0.04798|16|2.591687|14|-1.85271|14|2021-01-21|||||||||||||||0.05375|0.04859|0.04798|0.04799|0.04807|0.04807|0.04818||||||||||||||||||1010587|494966|281269|203236|182060|202626|322220||||||||||||||||||0.673|0.36437|0.21357|0.18708|0.17999|0.18552|0.15296||||||||||||||||||-0.61704|-0.37126|-0.22572|-0.17495|-0.17168|-0.18161|-0.17324||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2021-02-20 16:50:04|EJ.D.CSGN.CASH.IP|246|2021-02-17 12:30:00|2021-02-19 16:15:00|1259.5|75287.4|0.07069|2021-01-21|0.05071|13|1.020408|8|-1.005227|8|2021-01-21|||||||||0.07223|0.05717|0.05317|0.05361|0.05098|0.05071|0.05318|0.05244|0.06136||||||||||||||||120220|63034|41450|37823|42138|42605|72424|83172|121491||||||||||||||||0.24777|0.11275|0.08684|0.09381|0.08321|0.08696|0.11299|0.10774|0.0971||||||||||||||||-0.17914|-0.1117|-0.09902|-0.07685|-0.08685|-0.09031|-0.10941|-0.12683|-0.13381||||||||228|228|228|226|227|228|227|228|76|||||||||||||||||||||||||
2021-02-20 16:50:05|ED.D.DCX.CASH.IP|251|2021-02-17 12:30:00|2021-02-19 16:25:00|6745|28588.4|0.02405|2021-01-21|0.02351|15|1.342282|8|-1.225323|8|2021-01-21|||||||||0.03945|0.02966|0.02464|0.02447|0.02503|0.02492|0.02494|0.02351|0.02553||||||||||||||||36479|19373|18270|15604|13991|13895|22647|27232|31939||||||||||||||||0.24723|0.109|0.08604|0.093|0.08128|0.08927|0.11306|0.12319|0.12821||||||||||||||||-0.1952|-0.10592|-0.10592|-0.08491|-0.08354|-0.09435|-0.1119|-0.13477|-0.11015||||||||228|228|228|228|228|216|216|216|108|||||||||||||||||||||||||
2021-02-20 16:50:06|ED.D.DHERGY.CASH.IP|252|2021-02-17 12:25:00|2021-02-19 16:25:00|12165|3751.5|0.067|2021-01-21|0.05337|15|1.750895|8|-3.050193|8|2021-01-21|||||||||0.09741|0.06393|0.06053|0.06119|0.05852|0.05775|0.05633|0.05337|0.05958||||||||||||||||8744|4680|3346|2676|3463|3196|5437|6819|8472||||||||||||||||0.37601|0.19464|0.16182|0.12386|0.12803|0.14599|0.1386|0.18952|0.1365||||||||||||||||-0.39923|-0.16736|-0.13024|-0.12507|-0.16182|-0.15792|-0.15776|-0.16666|-0.16835||||||||228|228|228|227|227|216|216|216|108|||||||||||||||||||||||||
2021-02-20 16:50:07|SB.D.DAL.CASH.IP|479|2021-02-17 12:30:00|2021-02-19 21:55:00||52260.6|9.48777|2021-01-21|0.02513|19|25.555556|9|-1.269604|14|2021-01-21|30.38713|||||||||35.08008|38.68782|44.09118|8.40795|2.72796|0.92249|0.02908|0.02668|0.02657|0.02596|0.02513|0.02573|13.02038|32.48734|25.63165|1255|||||||||268|142|324|2915|5115|130988|135956|84321|65111|63502|72099|134895|14341|2313|1706|0.08514|||||||||2.69568|0.22473|0.25382|0.17889|0.13209|0.28057|0.21916|0.15013|0.12617|0.11703|0.11634|0.09812|0.09934|0.09697|0.10298|-0.10689|||||||||-0.328|-0.19882|-0.18756|-0.15077|-0.10488|-0.27576|-0.23727|-0.15468|-0.11441|-0.10892|-0.13247|-0.13407|-0.08389|-0.11363|-0.08139|119|105|97|94|209|231|237|240|240|240|228|228|228|171|105|98|||||||||||||||||||||||||
2021-02-20 16:50:08|ED.D.DBK.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|954.6|104406|0.03383|2021-01-21|0.02524|16|1.113402|8|-0.903294|8|2021-01-21|||||||||0.05275|0.03559|0.03102|0.03125|0.03107|0.02952|0.03066|0.02795|0.02524||||||||||||||||131024|72159|55076|51047|49213|56121|97796|109554|144505||||||||||||||||0.25614|0.12398|0.10128|0.09315|0.09914|0.09384|0.14194|0.11905|0.11091||||||||||||||||-0.23567|-0.10672|-0.11201|-0.09253|-0.09094|-0.09714|-0.14939|-0.13891|-0.0947||||||||228|228|228|228|228|217|216|216|108|||||||||||||||||||||||||
2021-02-20 16:50:09|ED.D.LHAG.CASH.IP|251|2021-02-17 12:30:00|2021-02-19 16:25:00|1101|22587.4|0.07703|2021-01-21|0.06313|16|2.454859|8|-1.995249|8|2021-01-21|||||||||0.10896|0.07895|0.07039|0.06798|0.06715|0.06862|0.06779|0.06524|0.06313||||||||||||||||68801|29339|25142|25489|24516|26504|29828|41273|46647||||||||||||||||0.30739|0.17914|0.13905|0.14961|0.14544|0.17122|0.16736|0.17691|0.11667||||||||||||||||-0.36493|-0.18681|-0.13665|-0.14333|-0.14852|-0.1447|-0.16201|-0.17762|-0.16547||||||||228|228|228|228|227|216|216|216|108|||||||||||||||||||||||||
2021-02-20 16:50:09|SB.D.D.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|7115|30327.9|0.0259|2021-01-21|0.02121|20|0.693217|14|-0.679706|14|2021-01-21|||||||||||||||0.06711|0.03727|0.02785|0.02454|0.02305|0.02288|0.02121||||||||||||||||||40022|30808|22968|20160|22805|23572|52399||||||||||||||||||0.18766|0.14077|0.09307|0.08384|0.06945|0.07233|0.08788||||||||||||||||||-0.19678|-0.11423|-0.09527|-0.08248|-0.07544|-0.06957|-0.07973||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2021-02-20 16:50:10|EJ.D.DUFNSW.CASH.IP|244|2021-02-17 12:30:00|2021-02-19 16:15:00|5294|3578.8|1.36304|2021-01-21|0.11151|15|2.105474|8|-1.667313|8|2021-01-21|||||||||0.192|1.0215|1.93666|2.39463|1.49378|1.01841|0.56776|0.11151|0.11841||||||||||||||||6117|3015|2566|2181|2121|2444|3165|4216|5093||||||||||||||||0.34528|0.18442|0.1501|0.15587|0.14927|0.15507|0.18556|0.23004|0.17034||||||||||||||||-0.33696|-0.17664|-0.16097|-0.15492|-0.14044|-0.14|-0.17684|-0.21022|-0.17285||||||||228|225|221|220|219|221|223|224|76|||||||||||||||||||||||||
2021-02-20 16:50:12|SB.D.EQR.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|6697|12283.7|0.05078|2021-01-21|0.03061|20|1.725021|14|-1.943919|18|2021-01-21|||||||||||||||0.11815|0.06779|0.05024|0.04337|0.05287|0.03767|0.03061||||||||||||||||||20554|14453|12685|11500|11311|12365|36328||||||||||||||||||0.26556|0.17416|0.12223|0.10374|0.08776|0.09646|0.10889||||||||||||||||||-0.29546|-0.15952|-0.11758|-0.09597|-0.11649|-0.10283|-0.10839||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2021-02-20 16:50:12|UB.D.EXPE.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|15890|32783|0.0797|2021-01-21|0.06457|20|3.200618|14|-1.189394|14|2021-01-21|||||||||||||||0.20198|0.12699|0.10105|0.08916|0.07725|0.07424|0.06457||||||||||||||||||25653|16305|13901|13049|15412|15378|29622||||||||||||||||||0.38391|0.23728|0.17305|0.15478|0.15398|0.13843|0.13873||||||||||||||||||-0.34276|-0.24411|-0.18665|-0.15317|-0.13363|-0.14841|-0.151||||120|240|240|240|229|228|228|||||||||||||||0||||||||||
2021-02-20 16:50:13|SC.D.FRT.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|9971|7017|0.108|2021-01-21|0.09004|20|2.139749|14|-1.131558|14|2021-01-21|||||||||||||||0.3213|0.60186|0.1545|0.12355|0.11652|0.11381|0.09004||||||||||||||||||6129|4334|3858|2981|3033|3256|9383||||||||||||||||||0.36348|0.20047|0.17375|0.11509|0.10947|0.10956|0.1152||||||||||||||||||-0.35006|-0.21921|-0.14039|-0.1084|-0.10637|-0.12525|-0.11872||||120|240|240|240|229|228|228|||||||||||||||0||||||||||
2021-02-20 16:50:14|SC.D.F.CASH.IP|496|2021-02-17 12:30:00|2021-02-19 21:55:00||190042.4|4.33206|2021-01-21|0.10555|19|26.728111|9|-1.578073|16|2021-01-21|12.61419|||||||||33.44264|41.24199|39.62841|11.93513|12.16716|3.49892|0.10741|0.10684|0.1058|0.10577|0.10555|0.10591|21.16334|9.32713|5.01076|10493|||||||||848|1341|780|12298|45064|830361|1026026|771855|665282|558794|604821|1096425|122748|34473|25977|0.17025|||||||||4.00281|0.25702|0.18807|0.23837|0.15863|0.32044|0.26917|0.18204|0.18601|0.16604|0.15179|0.14243|0.1365|0.31713|0.20987|-0.1557|||||||||-0.27764|-0.28196|-0.2977|-0.17527|-0.14548|-0.28102|-0.23477|-0.21756|-0.17625|-0.16478|-0.14873|-0.13446|-0.17209|-0.23646|-0.16999|80|91|66|89|127|141|207|222|198|174|165|168|179|114|76|82|||||||||||||||||||||||||
2021-02-20 16:50:15|SC.D.GMUS.CASH.IP|494|2021-02-17 12:30:00|2021-02-19 21:55:00||67118.7|4.14533|2021-01-21|0.02237|20|15.694444|9|-2.192809|14|2021-01-21|15.39674|||||||||16.97699|22.20702|24.20428|11.50383|5.6808|1.39604|0.0249|0.02332|0.02342|0.0239|0.02281|0.02237|16.33711|29.77683|17.0852|2787|||||||||656|673|836|5818|12485|335283|340725|210451|175799|140969|140707|246896|48162|15124|4250|0.10556|||||||||1.17092|0.27672|0.20084|0.15321|0.12126|0.35733|0.26456|0.16606|0.1568|0.14335|0.13367|0.13166|0.13916|0.20135|0.18554|-0.15022|||||||||-0.20823|-0.16692|-0.15152|-0.15445|-0.11737|-0.34265|-0.26033|-0.19208|-0.14655|-0.14971|-0.14639|-0.13566|-0.10478|-0.13588|-0.1116|131|176|142|134|212|217|235|240|240|240|229|228|228|179|128|118|||||||||||||||||||||||||
2021-02-20 16:50:16|UB.D.GILD.CASH.IP|431|2021-02-17 12:25:00|2021-02-19 21:55:00||28854.2|9.62667|2021-01-21|0.01778|20|1.760746|9|-2.471835|9|2021-01-21|48.01637|||||||||46.36669|64.26348|50.37283|27.98016|12.90625|2.35704|0.02156|0.01929|0.01871|0.01825|0.01785|0.01778|21.63036|45.94929|46.36383|523|||||||||451|296|866|1329|1413|61037|75255|47305|43361|39362|40437|103238|147659|451|329|0.04628|||||||||0.42905|0.18806|0.1404|0.09473|0.08775|0.23313|0.1632|0.10957|0.08598|0.07946|0.08252|0.08296|0.11186|0.03299|0.09502|-0.07552|||||||||-0.57525|-0.33543|-0.19715|-0.12269|-0.10983|-0.15829|-0.13364|-0.10474|-0.08253|-0.07441|-0.07808|-0.08443|-0.11046|-0.22527|-0.06234|73|83|72|58|162|188|219|240|240|240|228|228|228|112|48|67|||||||||||||||||||||||||
2021-02-20 16:50:17|SC.D.HLTUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|11691|31324.5|0.08381|2021-01-21|0.0492|20|1.241315|14|-0.971055|14|2021-01-21|||||||||||||||0.18398|0.10456|0.0836|0.06914|0.06183|0.0587|0.0492||||||||||||||||||28128|18748|14600|12489|14697|11876|27856||||||||||||||||||0.31722|0.19723|0.11644|0.10209|0.10486|0.09449|0.11068||||||||||||||||||-0.26395|-0.20708|-0.1197|-0.10399|-0.09585|-0.12356|-0.10424||||120|240|240|240|228|228|228|||||||||||||||0||||||||||
2021-02-20 16:50:17|SD.D.JKSUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|5814|22241.1|0.17211|2021-01-21|0.13573|20|3.95401|14|-4.792208|14|2021-01-21|||||||||||||||0.2907|0.22866|0.20864|0.18522|0.17448|0.16438|0.13573||||||||||||||||||127658|60235|36429|23774|18878|20437|35754||||||||||||||||||1.06628|0.56173|0.43885|0.31941|0.25211|0.24815|0.19853||||||||||||||||||-1.16397|-0.67635|-0.43959|-0.35946|-0.30542|-0.27424|-0.21697||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2021-02-20 16:50:18|SD.D.JMIAUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|5591|52028.1|0.17233|2021-01-21|0.12751|20|4.483568|16|-5.603769|15|2021-01-21|||||||||||||||0.24025|0.18674|0.17256|0.16415|0.15559|0.15187|0.12751||||||||||||||||||314035|186735|105656|104601|88434|61950|88207||||||||||||||||||1.13633|0.73378|0.56954|0.48137|0.34997|0.33218|0.2779||||||||||||||||||-1.17895|-0.80188|-0.49555|-0.41594|-0.35142|-0.32688|-0.32271||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2021-02-20 16:50:19|EG.D.KPN.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|283.9|89729.7|0.44369|2021-01-21|0.05204|10|1.24149|8|-0.760167|8|2021-01-21|||||||||0.0694|0.45342|0.05204|2.10719|1.28307|0.49743|0.93589|0.93308|0.93226||||||||||||||||101181|70053|61499|44258|41329|53834|72030|95784|128045||||||||||||||||0.18264|0.10766|0.09395|0.07325|0.07136|0.0742|0.1007|0.09934|0.0869||||||||||||||||-0.16774|-0.1016|-0.0833|-0.07486|-0.06826|-0.06571|-0.07758|-0.08033|-0.07626||||||||252|251|246|243|243|223|225|225|113|||||||||||||||||||||||||
2021-02-20 16:50:20|SD.D.LMT.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|33540|12052.5|0.04819|2021-01-21|0.04232|18|0.7373|15|-0.696776|14|2021-01-21|||||||||||||||0.09421|0.05721|0.04781|0.04423|0.04232|0.04454|0.04381||||||||||||||||||23511|14225|12231|10660|9284|10422|20753||||||||||||||||||0.20458|0.11587|0.08842|0.07757|0.07086|0.08023|0.0853||||||||||||||||||-0.1838|-0.11527|-0.1038|-0.08447|-0.06751|-0.07968|-0.10489||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2021-02-20 16:50:21|EC.D.MCA.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|54260|2189.5|0.02243|2021-01-21|0.01915|15|1.601478|8|-0.601358|16|2021-01-21|||||||||0.0316|0.02227|0.02116|0.02067|0.41943|0.0216|0.0198|0.01915|0.02095||||||||||||||||3142|2063|2199|1780|2065|2248|3442|4027|5979||||||||||||||||0.19454|0.09395|0.07755|0.06303|0.06608|0.06617|0.08087|0.08534|0.09501||||||||||||||||-0.14198|-0.09049|-0.07331|-0.07365|-0.0704|-0.07591|-0.08793|-0.09486|-0.10539||||||||252|252|252|252|252|228|228|228|114|||||||||||||||||||||||||
2021-02-20 16:50:21|UC.D.MRNAUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|17450|54987.6|0.07166|2021-01-21|0.06837|20|4.620952|14|-3.279689|15|2021-01-21|||||||||||||||0.14875|0.10874|0.09266|0.0812|0.08019|0.0756|0.06837||||||||||||||||||481266|291939|216833|154100|136753|132891|187788||||||||||||||||||0.81801|0.44936|0.35544|0.27973|0.24587|0.26989|0.27686||||||||||||||||||-0.74161|-0.49841|-0.33594|-0.25465|-0.23982|-0.2665|-0.22887||||120|240|240|240|228|228|228|||||||||||||||0|0|||||||||
2021-02-20 16:50:22|EJ.D.NESN.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:15:00|9860|46113|0.02088|2021-01-21|0.02317|13|0.374532|8|-0.41816|8|2021-01-21|||||||||0.0299|0.02493|0.02411|0.02398|0.46327|0.02317|0.02442|0.02364|0.02789||||||||||||||||48418|27315|23304|21343|18521|23214|31801|36914|47267||||||||||||||||0.08931|0.06081|0.0523|0.04344|0.04316|0.04741|0.06443|0.06717|0.0653||||||||||||||||-0.08544|-0.05762|-0.04622|-0.04334|-0.04174|-0.04731|-0.05892|-0.0633|-0.06314||||||||228|228|228|228|228|227|228|228|76|||||||||||||||||||||||||
2021-02-20 16:50:23|SE.D.NIOUS.CASH.IP|498|2021-02-17 12:30:00|2021-02-19 21:55:00|5500|242158.3|0.25298|2021-01-21|0.0251|17|25|9|-3.877703|19|2021-01-21|0.87601|||||||||0.10571|1.48389|0.79732|0.05331|0.04428|0.04263|0.03204|0.02614|0.0251|0.02681|0.02666|0.02764|0.04673|0.04123|0.80779|25957|||||||||33883|14899|11861|97134|150167|2503777|2077287|1239939|819420|687026|799892|949895|315897|39194|19288|0.09058|||||||||1.40567|0.16705|0.11902|0.24553|0.20278|0.70373|0.50016|0.3319|0.25774|0.22297|0.28257|0.24669|0.15724|0.11882|0.06652|-0.06818|||||||||-0.25255|-0.12691|-0.13862|-0.25479|-0.2236|-0.59677|-0.51971|-0.32522|-0.26618|-0.25062|-0.28051|-0.28575|-0.18391|-0.06865|-0.07135|120|144|143|142|144|144|192|240|240|240|229|228|228|158|132|131|||||||||||||||||||||||||
2021-02-20 16:50:24|EJ.D.NOV.CASH.IP|246|2021-02-17 12:30:00|2021-02-19 16:15:00|7946|37713.6|0.02168|2021-01-21|0.02173|13|0.494525|14|-0.803023|8|2021-01-21|||||||||0.03093|0.02398|0.02285|0.02293|0.02193|0.02173|0.02321|0.02186|0.02372||||||||||||||||45105|23419|21752|17957|16110|20113|37629|45690|54997||||||||||||||||0.12326|0.07377|0.07959|0.06036|0.05446|0.05747|0.07608|0.09193|0.08178||||||||||||||||-0.12054|-0.0637|-0.05968|-0.0663|-0.05715|-0.06157|-0.0864|-0.08349|-0.07613||||||||228|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2021-02-20 16:50:25|KA.D.OCDO.CASH.IP|251|2021-02-17 12:30:00|2021-02-19 16:25:00|2565|7653.1|0.4669|2021-01-21|0.06519|16|2.319696|8|-1.16764|8|2021-01-21|||||||||0.13342|0.50504|0.07817|0.49309|0.51848|0.07016|0.07625|0.06968|0.06519||||||||||||||||11480|6583|6453|6478|8248|9519|12693|15723|18295||||||||||||||||0.32614|0.15313|0.14503|0.13608|0.11846|0.14565|0.14253|0.15018|0.12942||||||||||||||||-0.29682|-0.16434|-0.13751|-0.1243|-0.13005|-0.12606|-0.15159|-0.14222|-0.13084||||||||240|240|237|240|226|216|216|216|108|||||||||||||||||||||||||
2021-02-20 16:50:25|UC.D.ORLY.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|46020|4880.9|0.10062|2021-01-21|0.07372|20|1.712283|14|-0.698027|15|2021-01-21|||||||||||||||0.21788|0.12|0.09623|0.08338|0.07662|0.07466|0.07372||||||||||||||||||3627|2871|2467|2230|2805|2252|5827||||||||||||||||||0.33595|0.14284|0.09035|0.07796|0.08032|0.07093|0.09769||||||||||||||||||-0.19502|-0.15978|-0.1048|-0.08926|-0.07455|-0.07258|-0.09931||||120|240|240|240|229|228|227|||||||||||||||0||||||||||
2021-02-20 16:50:26|SE.D.PLTRUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|2899|2670669.4|0.04134|2021-01-21|0.05736|20|3.538103|14|-4.423077|14|2021-01-21|||||||||||||||0.11104|0.0806|0.06567|0.06115|0.06429|0.06137|0.05736||||||||||||||||||1579797|729934|454266|289988|264014|245318|410039||||||||||||||||||0.94772|0.51772|0.37964|0.28752|0.25798|0.22382|0.23177||||||||||||||||||-1.01998|-0.53019|-0.40936|-0.26529|-0.28572|-0.24363|-0.25722||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2021-02-20 16:50:28|UC.D.PYPLVUS.CASH.IP|499|2021-02-17 12:25:00|2021-02-19 21:55:00|28710|26237.9|5.12357|2021-01-21|0.02828|20|2.049389|14|-1.076586|10|2021-01-21|41.84401|||||||||33.92385|45.39128|42.7649|15.35853|12.2627|3.20784|0.04472|0.03936|0.03574|0.46726|0.0301|0.02828|18.56724|41.4485|47.3242|401|||||||||280|345|296|1299|1343|39782|36052|23464|21314|20361|22487|47633|66602|446|400|0.09235|||||||||0.21983|0.09591|0.13218|0.10944|0.08069|0.22814|0.19199|0.1312|0.12395|0.10282|0.09209|0.10625|0.13502|0.04638|0.08448|-0.14536|||||||||-0.238|-0.23196|-0.15305|-0.13086|-0.13291|-0.27343|-0.20614|-0.14873|-0.11699|-0.0814|-0.09433|-0.12627|-0.09289|-0.11134|-0.05504|84|132|120|118|205|208|230|240|240|240|229|228|228|136|75|72|||||||||||||||||||||||||
2021-02-20 16:50:29|UC.D.PTONUS.CASH.IP|479|2021-02-17 12:25:00|2021-02-19 21:55:00||20159.4|9.12868|2021-01-21|0.06336|19|3.486519|14|-2.528767|9|2021-01-21|27.36463|||||||||29.42296|58.38565|52.47526|20.60437|13.85821|1.81201|0.08964|0.08194|0.07269|0.06802|0.06336|0.06454|20.54123|27.3112|43.00714|514|||||||||182|177|215|1011|916|123017|103832|63832|56537|46758|44691|65033|31129|364|567|0.12922|||||||||0.49555|0.66164|0.36992|0.25554|0.14529|0.48798|0.4332|0.25488|0.2596|0.18578|0.16914|0.17756|0.13881|0.08018|0.08115|-0.11308|||||||||-0.40238|-0.68072|-0.74652|-0.24425|-0.15817|-0.52499|-0.40253|-0.26835|-0.21645|-0.20598|-0.18391|-0.18347|-0.10911|-0.09345|-0.18643|59|54|40|58|104|111|187|240|240|240|229|228|228|113|59|70|||||||||||||||||||||||||
2021-02-20 16:50:29|KA.D.RIO.CASH.IP|251|2021-02-17 12:30:00|2021-02-19 16:25:00|6375|23873.9|0.03308|2021-01-21|0.02821|16|1.319903|8|-0.781624|14|2021-01-21|||||||||0.04558|0.03258|0.02987|0.03153|0.03103|0.02962|0.03035|0.02838|0.02821||||||||||||||||20834|19009|17401|11154|9143|12526|25731|29173|31093||||||||||||||||0.22477|0.12913|0.11624|0.0907|0.08387|0.08929|0.14023|0.13209|0.10647||||||||||||||||-0.19741|-0.09559|-0.09496|-0.0968|-0.08789|-0.086|-0.14484|-0.13488|-0.11167||||||||240|240|239|240|229|216|216|216|108|||||||||||||||||||||||||
2021-02-20 16:50:30|EJ.D.ROG.CASH.IP|246|2021-02-17 12:30:00|2021-02-19 16:15:00|30340|10798.5|0.0225|2021-01-21|0.02076|15|0.431894|8|-0.9375|8|2021-01-21|||||||||0.03218|0.02349|0.02176|0.02233|0.0219|0.0208|0.02154|0.02076|0.02252||||||||||||||||15436|7319|7177|6370|6033|6857|12472|14150|18138||||||||||||||||0.11721|0.06534|0.07419|0.06924|0.05996|0.05774|0.0868|0.07849|0.07656||||||||||||||||-0.13056|-0.0729|-0.06515|-0.05792|-0.05556|-0.06021|-0.07533|-0.08397|-0.07942||||||||228|228|228|228|227|228|228|228|76|||||||||||||||||||||||||
2021-02-20 16:50:31|KA.D.RR.CASH.IP|251|2021-02-17 12:30:00|2021-02-19 16:25:00|98.78|471314.4|0.08618|2021-01-21|0.08595|16|2.010969|8|-2.718528|8|2021-01-21|||||||||0.15507|0.10682|0.09601|0.09403|0.52914|0.09332|0.09215|0.08896|0.08595||||||||||||||||475227|241168|185195|163600|200448|228404|330014|369663|521406||||||||||||||||0.39698|0.20207|0.16898|0.17111|0.16965|0.16135|0.19614|0.23163|0.17463||||||||||||||||-0.43325|-0.2021|-0.18446|-0.16821|-0.17256|-0.18783|-0.18608|-0.21138|-0.16664||||||||240|240|239|240|229|216|216|216|108|||||||||||||||||||||||||
2021-02-20 16:50:32|EG.D.RDSANA.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|1635.6|116503.4|0.02357|2021-01-21|0.02336|13|2.28914|8|-1.098627|8|2021-01-21|||||||||0.03592|0.02462|0.02483|0.02395|0.02396|0.02336|0.02549|0.02457|0.02378||||||||||||||||194632|105964|84621|65394|55355|70740|162429|164074|183642||||||||||||||||0.3168|0.12167|0.10491|0.09165|0.07575|0.087|0.17041|0.14561|0.13703||||||||||||||||-0.17779|-0.12001|-0.10472|-0.09628|-0.08115|-0.08496|-0.13875|-0.15123|-0.1099||||||||252|252|252|252|252|228|228|228|114|||||||||||||||||||||||||
2021-02-20 16:50:33|ED.D.SAPG.CASH.IP|251|2021-02-17 12:30:00|2021-02-19 16:25:00|10494|21918.7|0.0227|2021-01-21|0.02275|10|0.679876|8|-0.732318|15|2021-01-21|||||||||0.02815|0.02365|0.02275|0.02302|0.02311|0.02414|0.02442|0.02408|0.02488||||||||||||||||35853|16781|16830|13429|14811|12503|23405|25517|29040||||||||||||||||0.17347|0.08347|0.06905|0.07441|0.06617|0.05714|0.10331|0.09906|0.0977||||||||||||||||-0.15287|-0.09595|-0.08191|-0.07317|-0.06526|-0.06826|-0.10019|-0.11067|-0.09396||||||||228|228|228|228|228|217|216|216|108|||||||||||||||||||||||||
2021-02-20 16:50:33|SG.D.SAP.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|12678|1296.3|0.49408|2021-01-21|0.08853|15|0.658251|20|-0.772539|15|2021-01-21|||||||||||||||0.12529|0.08853|0.51734|0.51499|0.52963|0.098|0.10233||||||||||||||||||2912|771|908|691|590|614|2663||||||||||||||||||0.14759|0.10441|0.09557|0.07511|0.05972|0.06527|0.09448||||||||||||||||||-0.13278|-0.11625|-0.09941|-0.07573|-0.06263|-0.06744|-0.08423||||120|240|239|240|228|227|228|||||||||||||||||||||||||
2021-02-20 16:50:34|ED.D.SIEGn.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|13268|9992.7|0.02081|2021-01-21|0.0229|14|0.644841|8|-0.70626|8|2021-01-21|||||||||0.03471|0.02871|0.02504|0.02405|0.02513|0.02476|0.0229|0.02344|0.02412||||||||||||||||16321|8525|8890|6577|6864|5669|10588|11480|17627||||||||||||||||0.15364|0.08367|0.07458|0.06759|0.06|0.05828|0.09546|0.0948|0.09802||||||||||||||||-0.13477|-0.07907|-0.0669|-0.05746|-0.0651|-0.05502|-0.0763|-0.1043|-0.09157||||||||228|228|228|228|227|216|216|216|108|||||||||||||||||||||||||
2021-02-20 16:50:35|EC.D.GLEFP.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|1992|39211.7|0.02732|2021-01-21|0.02307|16|2.209045|8|-1.167867|8|2021-01-21|||||||||0.05262|0.02902|0.02603|0.02556|0.02521|0.02513|0.02664|0.02486|0.02307||||||||||||||||46203|27927|25722|19202|17630|34331|36384|47550|63240||||||||||||||||0.28688|0.13231|0.106|0.10752|0.09563|0.10552|0.13197|0.12434|0.12688||||||||||||||||-0.24398|-0.13039|-0.12124|-0.09885|-0.10132|-0.10128|-0.12975|-0.15698|-0.12123||||||||252|252|252|252|251|228|228|228|114|||||||||||||||||||||||||
2021-02-20 16:50:36|UD.D.TSLA.CASH.IP|498|2021-02-17 12:30:00|2021-02-19 21:55:00|77985|41243.6|0.86759|2021-01-21|0.02832|19|2.2567|9|-1.408784|15|2021-01-21|0.04244|||||||||6.96979|7.52757|7.46496|0.06481|0.05099|0.05161|0.03741|0.03203|0.02972|0.46441|0.02832|0.03056|0.0517|0.57311|0.04289|7217|||||||||4945|2605|2875|27574|25626|206238|245789|158115|108404|100215|123813|149605|45627|10112|5854|0.04275|||||||||0.16562|0.06847|0.09633|0.13276|0.10487|0.26276|0.32422|0.19743|0.16632|0.16446|0.17795|0.19812|0.09351|0.06063|0.04787|-0.05186|||||||||-0.13767|-0.08462|-0.0951|-0.12335|-0.1033|-0.25973|-0.27903|-0.2047|-0.16063|-0.15959|-0.18959|-0.19759|-0.07553|-0.05543|-0.05969|191|234|229|218|240|240|240|240|240|240|229|228|228|228|191|190||||||||||||||||0||||0|||||
2021-02-20 16:50:37|EC.D.FP.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|3689|55191.1|0.02092|2021-01-21|0.02122|15|1.192457|8|-0.82656|8|2021-01-21|||||||||0.03094|0.02473|0.02331|0.02366|0.02185|0.02203|0.02182|0.02122|0.02153||||||||||||||||82232|46416|39374|29841|28744|35112|59234|78096|105176||||||||||||||||0.22021|0.10862|0.09375|0.07906|0.07244|0.08267|0.13249|0.13236|0.11794||||||||||||||||-0.16907|-0.11725|-0.1061|-0.08755|-0.07884|-0.08527|-0.12498|-0.12882|-0.11081||||||||252|252|252|252|251|228|228|228|114|||||||||||||||||||||||||
2021-02-20 16:50:38|SH.D.UBERUS.CASH.IP|485|2021-02-17 12:30:00|2021-02-19 21:55:00||82036.6|5.68763|2021-01-21|0.02232|20|6.301887|9|-2.060932|21|2021-01-21|34.03869|||||||||48.2424|60.39779|67.49309|15.26079|3.57935|0.93228|0.03183|0.02792|0.02536|0.02586|0.02456|0.02232|17.14057|33.12721|38.80216|1115|||||||||526|238|438|2183|6448|195484|220419|164638|139493|126165|124576|232594|29049|4514|1397|0.09834|||||||||2.01031|0.24873|0.03042|0.17479|0.11457|0.33305|0.32513|0.19811|0.20898|0.1809|0.16104|0.16211|0.13856|0.08439|0.09139|-0.13096|||||||||-0.48542|-0.23741|-0.26521|-0.171|-0.11245|-0.31947|-0.32423|-0.21055|-0.18886|-0.16677|-0.16228|-0.17328|-0.15466|-0.16209|-0.11614|118|76|75|58|207|233|237|240|240|240|229|228|228|183|100|106|||||||||||||||||||||||||
2021-02-20 16:50:39|EG.D.ULNA.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|5580|6934.6|0.05775|2021-01-21|0.04679|16|1.186388|8|-1.971489|8|2021-01-21|||||||||0.10828|0.06366|0.05981|0.05882|0.05549|0.05517|0.05473|0.0506|0.04679||||||||||||||||9732|5929|5795|3668|3815|4735|7426|9167|12202||||||||||||||||0.29454|0.15102|0.15497|0.13127|0.11103|0.14352|0.16656|0.15873|0.15319||||||||||||||||-0.25905|-0.14891|-0.15421|-0.12218|-0.11433|-0.13528|-0.16718|-0.1946|-0.1498||||||||252|252|252|252|250|228|228|228|114|||||||||||||||||||||||||
2021-02-20 16:50:40|KA.D.ULVR.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|3921|40908.2|0.42414|2021-01-21|0.02728|14|1.462857|8|-0.698828|8|2021-01-21|||||||||0.04152|0.03287|0.0306|0.02989|0.02999|0.02972|0.02728|0.02803|0.03032||||||||||||||||27089|40899|33013|23029|16038|18264|37755|42215|46707||||||||||||||||0.14147|0.0892|0.07437|0.06737|0.07563|0.06962|0.09539|0.08711|0.1033||||||||||||||||-0.12365|-0.09295|-0.06714|-0.07607|-0.06878|-0.06389|-0.08287|-0.09328|-0.09691||||||||240|240|239|240|228|216|216|216|108|||||||||||||||||||||||||
2021-02-20 16:50:41|SH.D.UPS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|16060|24460.8|0.04184|2021-01-21|0.0277|20|0.950193|14|-0.68289|15|2021-01-21|||||||||||||||0.07451|0.04484|0.04006|0.03327|0.02853|0.03029|0.0277||||||||||||||||||44402|29398|22066|23261|21760|26248|48685||||||||||||||||||0.25385|0.11289|0.088|0.07463|0.0666|0.07509|0.08102||||||||||||||||||-0.22747|-0.13596|-0.091|-0.07363|-0.06589|-0.06973|-0.08997||||120|240|240|240|229|228|228||||||||||||||||0|||||||||
2021-02-20 16:50:42|UD.D.VRMUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|4939|16665.4|0.14685|2021-01-21|0.09313|20|4.252049|14|-1.95122|14|2021-01-21|||||||||||||||0.34081|0.18253|0.16013|0.13712|0.12078|0.1142|0.09313||||||||||||||||||37233|26771|24575|18904|25076|20956|40353||||||||||||||||||0.60098|0.33509|0.21337|0.17923|0.17387|0.17466|0.18113||||||||||||||||||-0.5468|-0.28306|-0.23376|-0.19713|-0.19352|-0.18245|-0.22194||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2021-02-20 16:50:43|SB.D.DIS.CASH.IP|498|2021-02-17 12:30:00|2021-02-19 21:55:00|18348|42721.6|6.14489|2021-01-21|0.02471|20|7.366723|9|-1.2546|14|2021-01-21|34.74939|||||||||32.38823|30.05597|38.33665|8.16383|7.91879|2.27781|0.03737|0.03052|0.02843|0.02732|0.02675|0.02471|13.64143|42.95095|41.77602|556|||||||||216|144|266|666|1492|77712|69363|46342|49820|38481|43299|84082|33707|2320|374|0.08593|||||||||0.98433|0.2092|0.14109|0.11175|0.08284|0.23312|0.15526|0.10593|0.09862|0.07504|0.08075|0.09435|0.09823|0.07802|0.0724|-0.11349|||||||||-0.21552|-0.18209|-0.18329|-0.10954|-0.07876|-0.1968|-0.16293|-0.11743|-0.09593|-0.08606|-0.08388|-0.104|-0.09217|-0.04738|-0.04974|104|158|132|145|214|220|233|240|240|240|229|228|228|164|91|84|||||||||||||||||||||||||
2021-02-20 16:50:44|SH.D.WFC.CASH.IP|494|2021-02-17 12:30:00|2021-02-19 21:55:00|3777|263427.3|5.75294|2021-01-21|0.03136|15|67.021792|9|-2.614191|12|2021-01-21|20.71225|||||||||27.82293|26.02579|31.54801|6.60775|5.53096|1.35562|0.03136|0.03147|0.03146|0.03149|0.03154|0.03155|13.97802|23.60824|21.57191|2626|||||||||503|553|630|6079|19571|415387|433991|296026|250116|223484|220995|530955|82120|28657|3275|0.06677|||||||||4.5892|0.26814|0.3115|0.11435|0.101|0.27848|0.21324|0.14868|0.1288|0.1029|0.09459|0.13|0.08349|0.08754|0.08785|-0.06044|||||||||-0.19544|-0.12939|-0.15802|-0.14639|-0.12109|-0.23318|-0.20222|-0.14958|-0.1245|-0.10945|-0.1145|-0.11977|-0.08246|-0.09606|-0.06978|126|175|136|128|216|221|236|240|240|240|227|228|228|180|119|121|||||||||||||||||||||||||
2021-02-20 16:50:45|UD.D.WYNN.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|12366|20707|0.0902|2021-01-21|0.06123|20|1.350397|14|-1.607774|14|2021-01-21|||||||||||||||0.1831|0.11338|0.10002|0.08359|0.08038|0.0753|0.06123||||||||||||||||||49301|25657|15723|19266|13401|15578|28600||||||||||||||||||0.49366|0.25382|0.1659|0.15806|0.13269|0.13414|0.12369||||||||||||||||||-0.41977|-0.2682|-0.18116|-0.17149|-0.14098|-0.16349|-0.15482||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2021-02-20 16:50:45|UD.D.ZMUS.CASH.IP|478|2021-02-17 12:25:00|2021-02-19 21:55:00|41551|7156.6|6.6092|2021-01-21|0.06316|20|1.931593|14|-3.14943|14|2021-01-21|29.18445|||||||||37.88573|43.01713|34.63477|10.70004|8.02364|0.70266|0.09074|0.0781|0.07398|0.06625|0.06789|0.06316|12.43632|26.58142|33.85584|628|||||||||359|519|1011|2350|3427|81489|56183|33147|26249|21335|23540|48429|18746|592|502|0.07983|||||||||0.38839|0.19432|0.27132|0.19301|0.19519|0.39389|0.38533|0.2276|0.20747|0.15706|0.1743|0.17182|0.10141|0.0787|0.07179|-0.14072|||||||||-0.30118|-0.22555|-0.37719|-0.15794|-0.16023|-0.52755|-0.33581|-0.24128|-0.19677|-0.14775|-0.15833|-0.1672|-0.11504|-0.0739|-0.05507|93|99|75|76|134|141|190|240|240|240|229|228|228|147|87|86||||||||||||||||0|||||||||
2021-02-20 16:50:46|EJ.D.ZURZ.CASH.IP|246|2021-02-17 12:30:00|2021-02-19 16:15:00|37420|2129.8|0.04207|2021-01-21|0.0369|15|0.633086|8|-0.701117|8|2021-01-21|||||||||0.05588|0.04196|0.03827|0.4784|0.03981|0.03855|0.47689|0.0369|0.03887||||||||||||||||3068|1693|1714|1329|1514|1676|2404|2944|3676||||||||||||||||0.14878|0.08131|0.06768|0.06636|0.05798|0.05509|0.07471|0.07276|0.08559||||||||||||||||-0.13515|-0.07677|-0.06835|-0.06229|-0.06376|-0.06616|-0.06975|-0.09136|-0.08022||||||||228|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2021-02-20 16:50:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.88062|0|7.0273|17|-9.665698|22|2021-01-17|2.88062|2.88422|2.89741|2.91314|2.89785|2.90047|2.89977|2.89461|2.88689|2.89353|2.8895|2.92273|2.94406|2.94188|2.94398|2.95982|2.96974|2.94896|2.93852|2.94529|3.00707|3.03763|3.01791|2.98232|280|266|248|238|256|255|260|245|225|227|245|271|261|238|261|250|312|265|241|219|273|250|240|266|0.66589|0.66728|0.45735|0.50841|0.59479|0.52452|0.56761|0.56723|0.4772|0.53637|0.5811|0.67567|0.55855|0.4542|0.68466|0.43791|0.87685|0.73506|0.48904|0.48434|0.545|0.56552|0.70438|0.55042|-0.61841|-0.54826|-0.62626|-0.48777|-0.52542|-0.54653|-0.56359|-0.5476|-0.45036|-0.49314|-0.57557|-0.63212|-0.61075|-0.52971|-0.61643|-0.5907|-0.70956|-0.48956|-0.57781|-0.47689|-0.73864|-0.52166|-0.77681|-0.51973|248|252|252|252|252|252|252|252|288|288|288|288|270|276|276|276|276|276|276|276|276|276|228|228|||||||||||||||||||||||||
2021-02-20 16:50:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.88062|0|7.0273|17|-9.665698|22|2021-01-17|2.88062|2.88422|2.89741|2.91314|2.89785|2.90047|2.89977|2.89461|2.88689|2.89353|2.8895|2.92273|2.94406|2.94188|2.94398|2.95982|2.96974|2.94896|2.93852|2.94529|3.00707|3.03763|3.01791|2.98232|280|266|248|238|256|255|260|245|225|227|245|271|261|238|261|250|312|265|241|219|273|250|240|266|0.66589|0.66728|0.45735|0.50841|0.59479|0.52452|0.56761|0.56723|0.4772|0.53637|0.5811|0.67567|0.55855|0.4542|0.68466|0.43791|0.87685|0.73506|0.48904|0.48434|0.545|0.56552|0.70438|0.55042|-0.61841|-0.54826|-0.62626|-0.48777|-0.52542|-0.54653|-0.56359|-0.5476|-0.45036|-0.49314|-0.57557|-0.63212|-0.61075|-0.52971|-0.61643|-0.5907|-0.70956|-0.48956|-0.57781|-0.47689|-0.73864|-0.52166|-0.77681|-0.51973|248|252|252|252|252|252|252|252|288|288|288|288|270|276|276|276|276|276|276|276|276|276|228|228|||||||||||||||||||||||||
2021-02-20 16:50:51|CS.D.BCHUSD.CFD.IP|797|2021-02-17 12:25:00|2021-02-20 16:45:00|715.86|708.9|0.56225|2021-01-21|0.66088|0|4.319465|3|-3.958865|11|2021-01-21|0.66088|0.66182|0.66212|0.66633|0.66646|0.66685|0.66682|0.66478|0.67662|0.67774|0.67544|0.67737|0.67685|0.6757|0.69087|0.69295|0.69134|0.6904|0.69044|0.68889|0.69949|0.71546|0.69191|0.67357|691|651|597|598|603|603|582|599|595|599|618|631|653|636|653|636|748|623|574|557|603|590|460|638|0.41686|0.39428|0.37521|0.34948|0.39586|0.34614|0.37248|0.36256|0.36264|0.37576|0.43358|0.36371|0.40828|0.41752|0.4053|0.36724|0.64853|0.36844|0.30236|0.34707|0.35485|0.3113|0.37237|0.43822|-0.44846|-0.3665|-0.39101|-0.39317|-0.33376|-0.36166|-0.38161|-0.33447|-0.35139|-0.36478|-0.39188|-0.44821|-0.37429|-0.4127|-0.44343|-0.42847|-0.48435|-0.37604|-0.34221|-0.28583|-0.38489|-0.32702|-0.35113|-0.36506|300|300|300|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|348|348|300|300|0||0||0||0|||0|0|0||0|0|0|0||||||0|0|
2021-02-20 16:50:52|IR.D.FLG.FWM2.IP|306|2021-02-17 12:30:00|2021-02-19 17:55:00|12998|1933.7|0.02343|2021-01-21|0.02239|9|0.171501|8|-0.126347|15|2021-01-21|||||||||0.02285|0.02239|0.02255|0.02249|0.47094|0.02255|0.0227|0.02253|0.02291|0.02408|||||||||||||||954|705|666|617|654|836|1247|1098|971|250|||||||||||||||0.03168|0.01905|0.01735|0.01689|0.01772|0.0196|0.02251|0.0215|0.01948|0.01443|||||||||||||||-0.02557|-0.02008|-0.01833|-0.01548|-0.01508|-0.02569|-0.0276|-0.02295|-0.01786|-0.01494|||||||240|239|240|240|223|216|216|216|216|215|||||||||||||||||||||||||
2021-02-20 16:50:54|IR.D.ULTRA100.FWM.IP|667|2021-02-17 12:25:00|2021-02-19 21:55:00|19373|688.7|0.02034|2021-01-21|0.01919|0|0.425154|18|-0.386007|2|2021-01-21|0.01919|0.01919|0.01921|0.01921|0.01921|0.0192|0.01921|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01923|0.01924|0.01923|0.01922|0.01922|0.01922|0.01922|0.01921||0.01922|63|67|65|56|47|38|52|122|172|133|107|117|202|480|658|701|576|505|469|492|474|284||48|0.03241|0.02985|0.02419|0.02479|0.02046|0.0218|0.02475|0.03319|0.04018|0.03183|0.02894|0.02963|0.03503|0.05534|0.04974|0.04968|0.04415|0.04747|0.04163|0.03693|0.04384|0.03261||0.03144|-0.03254|-0.03785|-0.03608|-0.02536|-0.02094|-0.01851|-0.02404|-0.03894|-0.03414|-0.03111|-0.02865|-0.02523|-0.03535|-0.05593|-0.06474|-0.0469|-0.04557|-0.04019|-0.04373|-0.03245|-0.04212|-0.03818||-0.02685|242|252|246|241|244|234|243|252|252|250|248|252|252|252|252|252|250|249|231|227|225|227|243|||||||||||||||||||||||||
2021-02-20 16:50:55|IR.D.BOND100.FWM.IP|665|2021-02-17 12:30:00|2021-02-19 21:55:00|16316.8|1087.2|0.02328|2021-01-21|0.02344|4|0.240021|18|-0.221694|2|2021-01-21|0.02345|0.02347|0.02349|0.02347|0.02344|0.02347|0.02348|0.02347|0.02347|0.02348|0.02349|0.02348|0.02348|0.02347|0.02348|0.02349|0.02348|0.02348|0.02348|0.02348|0.02348|0.0235||0.02349|250|238|250|191|148|137|196|328|407|316|285|247|423|1028|1373|1421|1145|951|1032|931|848|543||226|0.02359|0.0238|0.01861|0.01919|0.01887|0.02046|0.01848|0.02907|0.02743|0.02451|0.02099|0.02226|0.02332|0.03643|0.03596|0.03577|0.03535|0.03353|0.03124|0.02809|0.03136|0.02526||0.0219|-0.02513|-0.02861|-0.03026|-0.0221|-0.01845|-0.017|-0.02305|-0.02775|-0.02696|-0.02869|-0.02435|-0.02428|-0.02597|-0.03721|-0.04195|-0.03293|-0.03266|-0.03078|-0.03253|-0.02718|-0.02858|-0.02694||-0.02226|219|218|191|187|165|162|181|231|243|224|228|234|236|250|250|251|245|239|223|222|216|204|209|||||||||||||||||||||||||
2021-02-20 16:50:56|IR.D.10YEAR100.FWM.IP|666|2021-02-17 12:30:00|2021-02-19 21:55:00|13547.2|4079.5|0.02517|2021-01-21|0.02914|0|0.080483|18|-0.079751|2|2021-01-21|0.02914|0.02916|0.02918|0.02915|0.02916|0.02916|0.02915|0.02915|0.02915|0.02916|0.02917|0.02915|0.02916|0.02915|0.02916|0.02916|0.02915|0.02915|0.02915|0.02917|0.02916|0.02917||0.02915|1189|1393|2095|836|1141|821|912|1606|1580|1575|1400|1251|1873|3581|4843|5079|4128|3460|4420|3858|3169|2629||1069|0.01354|0.01594|0.01217|0.01181|0.01217|0.01118|0.01099|0.01516|0.01263|0.01165|0.01198|0.01161|0.01224|0.01526|0.01517|0.01538|0.01479|0.01525|0.0163|0.01549|0.01552|0.0129||0.01151|-0.01386|-0.01588|-0.01918|-0.01371|-0.01209|-0.01198|-0.0126|-0.01316|-0.01265|-0.01246|-0.01246|-0.01169|-0.01289|-0.01796|-0.01719|-0.0135|-0.01441|-0.01351|-0.01524|-0.01422|-0.01414|-0.01309||-0.01116|145|150|111|96|95|86|105|187|206|179|177|173|182|231|230|227|222|203|194|172|184|147|144|||||||||||||||||||||||||
2021-02-20 16:50:57|IR.D.05YEAR100.FWM.IP|665|2021-02-17 12:30:00|2021-02-19 21:55:00|12535.3|2747.2|0.01295|2021-01-21|0.01589|0|0.034247|18|-0.056495|13|2021-01-21|0.01589|0.01589|0.0159|0.0159|0.01589|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.01589|0.0159|0.0159|0.0159|0.0159||0.01589|495|556|695|410|472|431|481|741|903|815|666|642|1051|2310|2549|2946|2559|2241|2775|2289|2113|1934||461|0.00575|0.00635|0.00601|0.0059|0.00576|0.00579|0.00655|0.00752|0.00684|0.00596|0.00594|0.00605|0.00594|0.00756|0.00759|0.00826|0.00678|0.00807|0.00949|0.00789|0.00812|0.0064||0.00628|-0.0076|-0.00675|-0.00763|-0.00573|-0.00614|-0.00579|-0.00535|-0.00628|-0.00589|-0.00583|-0.00647|-0.00609|-0.0058|-0.00842|-0.00877|-0.00762|-0.00828|-0.00669|-0.00749|-0.00703|-0.00713|-0.00706||-0.00598|140|142|120|96|87|76|90|170|199|160|150|172|166|222|223|220|203|184|172|163|160|133|130|||||||||||||||||||||||||
2021-02-20 16:50:57|CO.D.LH.FWM1.IP|0|none|||0|0|2021-01-21|0.22016|18|1.238252|14|-1.429573|14|2021-01-21|||||||||||||||0.22068|0.22024|0.2205|0.22038|0.22016|0.23137|||||||||||||||||||313|179|126|97|179|521|||||||||||||||||||0.24653|0.15903|0.13132|0.09903|0.10713|0.14664|||||||||||||||||||-0.29601|-0.14715|-0.13637|-0.08538|-0.11439|-0.06164|||||120|240|240|240|229|19||||||||||||||||||||0|||||
2021-02-20 16:50:58|IR.D.FOAT.FWM1.IP|505|2021-02-17 12:30:00|2021-02-19 17:55:00|16404|1175.6|2.6041|2021-01-21|0.0302|10|0.089547|1|-0.089552|11|2021-01-21|11.63586|9.31473|13.18595|10.93778|20.02566|16.69352|11.13954|0.03078|0.03033|0.03033|0.0302|0.03042|0.0306|0.03039|0.03029|0.03032|0.03055|0.0307|5.34838|4.52443|||||20|15|14|10|9|10|23|369|888|1068|913|805|724|958|1258|1147|772|194|38|21|||||0.01301|0.01119|0.00778|0.00752|0.00597|0.00722|0.00812|0.01583|0.02073|0.01395|0.01356|0.01194|0.01348|0.01569|0.01722|0.01814|0.01473|0.01128|0.00915|0.00803|||||-0.00947|-0.01051|-0.01165|-0.00676|-0.00674|-0.00707|-0.00932|-0.01614|-0.01869|-0.01856|-0.01491|-0.01241|-0.01474|-0.01892|-0.02007|-0.01722|-0.01502|-0.01052|-0.00909|-0.00776|||||112|140|114|110|90|108|135|228|227|228|228|228|228|228|228|227|228|224|188|178|||||||||||||||||||||||||
2021-02-20 16:50:59|IR.D.FBTP.FWM1.IP|330|2021-02-17 12:30:00|2021-02-19 17:55:00|15127|889.4|0.03399|2021-01-21|0.03343|9|0.172448|15|-0.402561|17|2021-01-21||||||||0.03422|0.03372|0.03343|0.03392|0.03362|0.034|0.03372|0.03401|0.03371|0.034|0.03525||||||||||||||304|691|696|667|653|549|707|792|890|574|189||||||||||||||0.02429|0.02865|0.02288|0.01928|0.01936|0.01798|0.0225|0.02375|0.02493|0.01903|0.01725||||||||||||||-0.02315|-0.02612|-0.01997|-0.02152|-0.02344|-0.02241|-0.02321|-0.02101|-0.02279|-0.02049|-0.01967|||||||228|228|228|228|228|227|227|227|228|228|222|||||||||||||||||||||||||
2021-02-20 16:51:00|IR.D.FGBM.FWM1.IP|524|2021-02-17 12:30:00|2021-02-19 20:55:00|13449|1577.1|0.39906|2021-01-21|0.02219|8|0.051767|8|-0.029621|14|2021-01-21|9.87989|8.55743|8.18426|14.83372|12.92256|13.65621|4.78363|1.05293|0.02219|0.0222|0.0222|0.0222|0.0222|0.02224|0.0222|0.0222|0.02225|0.0222|1.89108|4.72712|8.53142||||90|63|71|36|52|48|108|918|1696|1611|1892|1499|1535|2024|2509|2448|1917|730|293|192|226||||0.00784|0.00832|0.0074|0.0074|0.0074|0.0074|0.00942|0.00894|0.01046|0.00819|0.00954|0.00793|0.0085|0.00976|0.00937|0.00893|0.0085|0.00877|0.00826|0.0074|0.0074||||-0.00998|-0.00807|-0.00854|-0.0074|-0.0074|-0.0074|-0.00875|-0.00901|-0.00872|-0.009|-0.00904|-0.00768|-0.00766|-0.01021|-0.00983|-0.0093|-0.00962|-0.00814|-0.0074|-0.0074|-0.0074||||71|82|49|27|31|44|63|194|200|181|174|158|149|176|185|187|165|123|107|85|94|||||||||||||||||||||||||
2021-02-20 16:51:00|IR.D.JGB.FWM1.IP|344|2021-02-17 12:30:00|2021-02-19 13:10:00|15107|5.2|7.01044|2021-01-21|4.12141|23|0.02639|23|-0.046165|23|2021-01-21|9.17976|10.77095||5.59381|12.85588|7.83891|22.53152|27.88687|23.15358|35.51169|48.55207|52.69938|42.29316|27.22382|26.88349|23.26538|36.8693|58.25985||||||4.12141|7|7||10|6|11|4|2|3|3|2|0|3|4|3|3|6|1||||||12|0.00787|0.00724||0.00878|0.00685|0.00722|0.00724|0.00675|0.00674|0.00659|0.00706|0.00702|0.007|0.00697|0.00699|0.00699|0.00658|0.00732||||||0.0107|-0.00809|-0.00735||-0.00749|-0.00676|-0.00679|-0.00721|-0.00658|-0.00674|-0.00658|-0.0069|-0.00676|-0.00704|-0.00697|-0.00713|-0.00729|-0.00658|-0.00674||||||-0.01235|175|177|90|156|141|80|140|173|31|68|112|97|114|108|99|114|91|49|||||||||||||||||||||||||
2021-02-20 16:51:01|IR.D.FGBL.FWM1.IP|597|2021-02-17 12:30:00|2021-02-19 20:55:00|17405|2587|0.18449|2021-01-21|0.0169|11|0.221051|0|-0.101741|0|2021-01-21|2.64933|1.45967|2.82599|4.5363|4.08625|3.44528|0.53266|0.01695|0.01695|0.01693|0.01693|0.0169|0.01691|0.01696|0.01698|0.01699|0.01691|0.46143|0.46967|0.01723|0.47831||||107|90|74|47|52|50|143|1398|2892|2778|2696|2077|2083|3069|4226|3651|2814|943|391|255|242||||0.02017|0.0085|0.00796|0.00721|0.00701|0.00701|0.0095|0.01611|0.02189|0.01345|0.01236|0.01252|0.01315|0.01589|0.01662|0.01798|0.01353|0.01193|0.01011|0.00801|0.00963||||-0.01478|-0.01031|-0.00972|-0.00755|-0.00644|-0.00732|-0.00912|-0.01618|-0.01729|-0.01839|-0.015|-0.01231|-0.01335|-0.01865|-0.0205|-0.0165|-0.01369|-0.01062|-0.00929|-0.00745|-0.00866||||152|208|178|177|172|175|194|227|228|228|228|228|228|228|228|228|228|225|221|205|217|||||||||||||||||||||||||
2021-02-20 16:51:02|EN.D.LGO.FWM2.IP|612|2021-02-17 12:30:00|2021-02-19 21:55:00|516|415.6|1.70905|2021-01-13|0.30032|13|1.204261|6|-1.173709|15|2021-01-13|||0.99524|6.25208|7.54444|4.57846|2.91309|0.30259|0.30077|0.30411|0.30048|0.30143|0.30123|0.30032|0.30042|0.30043|0.30091|0.30187|0.30427|0.30328|2.99711|4.11371|34.69698||||15|10|27|17|61|87|226|210|226|137|195|148|229|251|574|295|110|98|57|32|3||||0.09916|0.06694|0.07552|0.07326|0.12044|0.11971|0.1306|0.13079|0.11578|0.11341|0.10983|0.12893|0.17458|0.1448|0.13051|0.11101|0.12433|0.10376|0.1027|0.08862|0.0936||||-0.08175|-0.08017|-0.07364|-0.1002|-0.102|-0.11329|-0.12835|-0.14501|-0.13255|-0.09549|-0.11919|-0.11736|-0.16072|-0.16413|-0.14046|-0.12459|-0.10598|-0.1395|-0.10353|-0.07687|-0.13036||145|151|124|140|153|156|156|156|156|156|156|156|156|156|150|144|142|131|111|105|32|||||||||||||||||||||||||
2021-02-20 16:51:03|CO.D.CFI.FWM2.IP|294|2021-02-17 12:30:00|2021-02-19 16:55:00|3736|101.1|0.22279|2021-01-21|0.23681|9|1.782921|7|-1.323484|16|2021-01-21||||||||0.64411|0.24105|0.23681|0.63417|0.23855|0.23814|0.64466|1.03582|1.04152|1.05134|||||||||||||||67|73|98|74|53|64|71|84|79|110|||||||||||||||0.2263|0.17854|0.13954|0.12076|0.11934|0.13045|0.13003|0.13818|0.1269|0.14663|||||||||||||||-0.17462|-0.15769|-0.15277|-0.12983|-0.13324|-0.12503|-0.15601|-0.1498|-0.14364|-0.15399||||||||252|250|252|249|251|250|249|251|250|248|||||||||||||||||||||||||
2021-02-20 16:51:03|SE.D.PANWUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|39689|8114.3|0.11573|2021-01-21|0.07302|20|1.729228|14|-0.997745|14|2021-01-21|||||||||||||||0.24575|0.13751|0.1109|0.09644|0.0879|0.08306|0.07302||||||||||||||||||13504|8663|7138|6087|6625|5788|12059||||||||||||||||||0.37389|0.17903|0.15397|0.11024|0.10246|0.09503|0.11832||||||||||||||||||-0.31288|-0.20388|-0.12519|-0.11898|-0.0881|-0.09681|-0.10065||||120|240|240|240|229|228|228|||||||||||||||0||||||||||
2021-02-20 16:51:04|UA.D.ABNBUS.CASH.IP|490|2021-02-17 12:30:00|2021-02-19 21:55:00||7450.2|12.84307|2021-01-21|0.14001|20|3.229635|14|-5.065946|14|2021-01-21|27.38606|||||||||39.33008|52.97707|54.76599|6.00564|13.68725|2.36405|0.18035|0.15923|0.16629|0.15106|0.14632|0.14001|15.76398|24.90045|28.12746|575|||||||||194|438|329|1206|1324|72017|58983|39113|34793|35132|34115|54481|2803|681|715|0.14144|||||||||0.41015|0.22279|0.30655|0.21751|0.17569|0.54319|0.42943|0.35167|0.38706|0.32444|0.29219|0.3418|0.14036|0.10512|0.19726|-0.09827|||||||||-0.56975|-0.33411|-0.26848|-0.17777|-0.15964|-0.71201|-0.45993|-0.34051|-0.27901|-0.27318|-0.29621|-0.33883|-0.16901|-0.10423|-0.16088|70|60|61|57|125|127|191|240|240|240|229|228|228|123|81|86|||||||||||||||||||||||||
2021-02-20 16:51:05|UA.D.BIDU.CASH.IP|498|2021-02-17 12:30:00|2021-02-19 21:55:00|34000|38206.3|0.72999|2021-01-21|0.05641|20|3.592522|15|-3.217125|14|2021-01-21|13.20392|||||||||10.23333|11.60301|17.96816|1.89719|3.13171|0.57199|0.0853|0.07756|0.07263|0.06817|0.0669|0.05641|12.87984|25.77799|16.40933|1463|||||||||4079|2178|1779|4750|4187|98065|113005|76042|42881|34133|39277|59063|41319|840|1176|0.10864|||||||||0.36532|0.14006|0.12281|0.14567|0.12541|0.4244|0.42397|0.31312|0.20592|0.20547|0.15681|0.1532|0.08717|0.09685|0.07697|-0.10177|||||||||-0.25245|-0.12708|-0.17159|-0.16492|-0.17427|-0.53493|-0.42651|-0.28896|-0.19993|-0.1827|-0.14208|-0.19831|-0.09041|-0.11913|-0.09754|161|221|202|203|235|237|240|240|240|240|229|228|228|189|121|148||||||||||||||||0|||||||||
2021-02-20 16:51:06|UC.D.NVDA.CASH.IP|497|2021-02-17 12:30:00|2021-02-19 21:55:00||15782|5.12971|2021-01-21|0.03165|20|1.909641|14|-1.755647|14|2021-01-21|29.44816|||||||||35.60203|51.85658|36.24844|2.69133|3.53442|0.51277|0.0419|0.03953|0.03657|0.0327|0.03366|0.03165|11.62544|24.45757|18.87631|715|||||||||277|303|300|2232|2383|44852|42479|26508|23409|20316|20909|48727|24827|788|735|0.04261|||||||||0.17183|0.08953|0.07411|0.08246|0.07449|0.2517|0.18205|0.13905|0.12754|0.10463|0.09679|0.12335|0.05009|0.0594|0.03594|-0.04549|||||||||-0.14277|-0.14424|-0.12683|-0.08241|-0.08204|-0.19847|-0.20023|-0.14899|-0.12591|-0.09397|-0.1071|-0.13046|-0.06196|-0.04979|-0.0519|143|156|149|150|234|234|239|240|240|240|229|228|228|182|123|133||||||||||||||||0|0||||0||||
2021-02-20 16:51:07|EZ.D.ROBINGREY.Month2.IP|24|2021-02-19 01:15:00|2021-02-19 19:25:00|56|0|11.14793|2021-01-21|11.06014|10|1.886792|15|0||2021-01-21|||||||11.54273|11.11111|11.32075|11.42857|11.06014|11.59447|||11.48352|11.11111|||11.53846|11.32075|||||||||||0|0|0|0|0|0|||0|0|||0|0|||||||||||||||0.93458||||0.96154|1.88679|||||||||||||||||||||||||||||||||2|1|3|1|2|2|2|1|1|1||||||||||||||||0|||||||||
2021-02-20 16:51:07|EZ.D.BYTGREY.Month2.IP|4|2021-02-18 08:50:00|2021-02-18 15:10:00|262|0|10.68733|2021-01-20|9.72973|17|0||-1.092896|9|2021-01-20||||||||||9.94475|||||9.83607|||9.72973|9.83607|9.72973||9.81109||9.72973||||||||||0|||||0|||0|0|0||0||0||||||||||||||||||||||||||||||||||-1.0929|||||||||-0.54348||||||1|1|1|1|1|2|1||||||||||0|||||||||0||||||
2021-02-20 16:51:08|UD.D.SPWR.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|3776|80727.5|0.11056|2021-01-21|0.08237|20|3.847347|14|-4.425612|14|2021-01-21|||||||||||||||0.23637|0.15046|0.12812|0.11119|0.10553|0.09772|0.08237||||||||||||||||||252327|144511|102313|82871|64394|63277|99848||||||||||||||||||1.23047|0.76181|0.54239|0.3842|0.3644|0.30088|0.27513||||||||||||||||||-1.2268|-0.76004|-0.53051|-0.40303|-0.39855|-0.35063|-0.31607||||120|240|240|240|228|228|228|||||||||||||||0||||||||||
2021-02-20 16:51:09|SE.D.NETUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|8213|48489.3|0.0996|2021-01-21|0.07687|20|2.303971|14|-2.712329|14|2021-01-21|||||||||||||||0.23221|0.13909|0.11512|0.10348|0.09965|0.09098|0.07687||||||||||||||||||104445|53997|33705|26896|24147|24850|55336||||||||||||||||||0.79205|0.39688|0.26696|0.22632|0.16765|0.15207|0.19288||||||||||||||||||-0.68588|-0.41411|-0.2538|-0.22781|-0.18091|-0.16781|-0.1704||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2021-02-20 16:51:10|UD.D.ZNGA.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|1217|303930.3|0.08347|2021-01-21|0.101|16|4.571429|14|-2.643573|14|2021-01-21|||||||||||||||0.10166|0.10125|0.101|0.10151|0.64732|0.10153|0.10171||||||||||||||||||431574|272206|199155|196957|172759|178743|372663||||||||||||||||||0.4166|0.237|0.17148|0.18416|0.15101|0.16617|0.19145||||||||||||||||||-0.43754|-0.22862|-0.19568|-0.15313|-0.16428|-0.1646|-0.14955||||120|232|224|209|183|193|197|||||||||||||||||||||||||
2021-02-20 16:51:11|SI.D.ARKKUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|15255|21240.4|0.04747|2021-01-21|0.04655|20|1.195445|14|-1.542873|15|2021-01-21|||||||||||||||0.0951|0.06433|0.06319|0.05391|0.05237|0.05008|0.04655||||||||||||||||||65261|18429|8638|7537|5511|5887|15718||||||||||||||||||0.3316|0.23786|0.1439|0.13365|0.10857|0.11232|0.10553||||||||||||||||||-0.43056|-0.28677|-0.14874|-0.12865|-0.11294|-0.09869|-0.12509||||120|240|240|240|229|228|228|||||||||||||||0||||||||||
2021-02-20 16:51:11|SI.D.ARKGUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|10740|9842.9|0.05872|2021-01-21|0.05427|20|1.076675|14|-2.711125|14|2021-01-21|||||||||||||||0.10529|0.07561|0.06865|0.06351|0.063|0.0632|0.05427||||||||||||||||||37619|12218|7271|5371|5234|5445|12305||||||||||||||||||0.39536|0.27702|0.14217|0.13661|0.11269|0.128|0.13||||||||||||||||||-0.68006|-0.30357|-0.18242|-0.14129|-0.13149|-0.12085|-0.13851||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2021-02-20 16:51:12|SI.D.ARKQUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|9676|1162.6|0.08041|2021-01-21|0.08027|20|1.281046|14|-1.276316|14|2021-01-21|||||||||||||||0.13412|0.10575|0.0869|0.08576|0.08844|0.08277|0.08027||||||||||||||||||2775|1534|722|556|354|588|911||||||||||||||||||0.24657|0.16157|0.10241|0.08985|0.07579|0.08749|0.08808||||||||||||||||||-0.27877|-0.2006|-0.11408|-0.09182|-0.08302|-0.08626|-0.09959||||120|240|240|239|229|228|228|||||||||||||||||||||||||
2021-02-20 16:51:13|SI.D.ARKFUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|6263|11781.4|0.0443|2021-01-21|0.03916|20|0.836564|14|-1.34357|14|2021-01-21|||||||||||||||0.06377|0.0522|0.04567|0.04493|0.04441|0.48246|0.03916||||||||||||||||||25256|4861|2418|2026|1346|2244|2834||||||||||||||||||0.19731|0.13882|0.09502|0.07657|0.07194|0.07118|0.0736||||||||||||||||||-0.27734|-0.17545|-0.09679|-0.08857|-0.07268|-0.07029|-0.07881||||120|240|240|240|228|226|227|||||||||||||||||||||||||
2021-02-20 16:51:13|SI.D.ARKWUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|18499|2881.6|0.07225|2021-01-21|0.05784|20|1.077199|14|-1.166464|14|2021-01-21|||||||||||||||0.11169|0.07588|0.06596|0.063|0.06287|0.06132|0.05784||||||||||||||||||13621|2445|1574|850|689|640|1420||||||||||||||||||0.27666|0.16329|0.10652|0.09557|0.08646|0.08621|0.0897||||||||||||||||||-0.32305|-0.22807|-0.1343|-0.10827|-0.08955|-0.08567|-0.08228||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2021-02-20 16:51:14|SI.D.PRNTUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|4470|1508.9|1.46446|2021-01-21|2.14509|14|1.467841|15|-1.254902|17|2021-01-21|||||||||||||||2.14509|5.13989|14.17122|11.14458|15.69815|20.35487|17.48633||||||||||||||||||748|381|296|211|244|346|280||||||||||||||||||0.33575|0.25231|0.20045|0.18823|0.16041|0.14002|0.16744||||||||||||||||||-0.29376|-0.20581|-0.19537|-0.20331|-0.15746|-0.1376|-0.15623||||114|207|187|175|149|164|168|||||||||||||||||||||||||
2021-02-20 16:51:14|SI.D.IZRLUS.CASH.IP|231|2021-02-17 14:30:00|2021-02-19 20:55:00|3660|646|9.78439|2021-01-21|16.9303|14|1.905654|15|-1.538462|15|2021-01-21|||||||||||||||16.9303|20.69272|40.97004|37.21727|59.46097|51.94018|42.96634||||||||||||||||||1122|368|371|118|306|271|424||||||||||||||||||0.15215|0.32211|0.09932|0.10696|0.1269|0.0943|0.11553||||||||||||||||||-0.41419|-0.17754|-0.09086|-0.09371|-0.10508|-0.10809|-0.07964||||24|49|49|27|32|27|28|||||||||||||||||||||||||