2021-02-17 12:22:28|IX.D.SPTRD.IFE.IP|2135|2021-02-07 23:00:00|2021-02-17 12:20:00|3930.03|3368.8|0.01536|2021-01-18|0.01067|15|0.418124|14|-0.423834|15|2021-01-18|0.016|0.016|0.016|0.016|0.016|0.016|0.016|0.01599|0.016|0.01599|0.016|0.016|0.016|0.01601|0.01334|0.01067|0.01067|0.01067|0.01212|0.01175|0.01149|0.02644|0.04002|0.016|1168|1252|817|660|577|647|523|921|1484|1119|1225|1101|1343|2084|12713|15049|10116|8238|6851|9228|18053|4244|0|832|0.03625|0.03395|0.02909|0.02203|0.02254|0.02711|0.02657|0.03502|0.04333|0.03439|0.02857|0.03524|0.03128|0.0294|0.05566|0.05864|0.04964|0.0484|0.03911|0.05018|0.06108|0.02991|0.00958|0.03401|-0.04031|-0.03924|-0.02788|-0.03002|-0.02255|-0.03037|-0.02047|-0.03444|-0.04584|-0.03091|-0.04167|-0.03059|-0.03519|-0.0357|-0.05042|-0.07931|-0.05232|-0.04259|-0.03998|-0.04825|-0.06385|-0.0286|-0.00858|-0.03458|228|228|228|228|228|227|228|228|228|228|228|227|228|228|228|228|228|228|218|212|210|211|173|240|||||||||||||||||||||||||
2021-02-17 12:22:29|IX.D.RUSSELL.IFM.IP|2132|2021-02-07 23:00:00|2021-02-17 12:20:00|2268.1|518.8|0.01432|2021-01-18|0.01472|16|0.88341|14|-0.994492|15|2021-01-18|0.01476|0.01476|0.01475|0.01475|0.01475|0.01475|0.01475|0.01474|0.01475|0.01474|0.01474|0.01474|0.01475|0.01475|0.01474|0.01473|0.01472|0.01472|0.01537|0.01516|0.01538|0.02536|0.03923|0.01472|126|129|91|75|63|57|49|111|166|128|146|118|199|275|2004|2032|1295|1133|947|1152|2447|610|0|140|0.05186|0.05889|0.04974|0.04053|0.0384|0.04469|0.03971|0.0579|0.0701|0.05953|0.05395|0.05633|0.05036|0.05601|0.12463|0.12193|0.07593|0.08858|0.06711|0.07392|0.08195|0.04243|0.01204|0.06025|-0.0641|-0.06057|-0.04486|-0.04143|-0.03715|-0.04256|-0.03627|-0.05702|-0.08086|-0.06158|-0.06349|-0.05189|-0.06453|-0.06113|-0.11003|-0.1567|-0.08719|-0.08307|-0.07085|-0.08708|-0.09627|-0.03854|-0.01304|-0.05807|228|228|228|227|228|227|227|228|228|228|227|228|228|228|228|228|228|228|213|208|210|211|160|240|||||||||||||||||||||||||
2021-02-17 12:22:31|IX.D.DOW.IFE.IP|2163|2021-02-07 23:00:00|2021-02-17 12:20:00|31522.9|383.6|0.01332|2021-01-18|0.00784|15|0.408695|14|-0.487852|15|2021-01-18|0.01569|0.01569|0.01569|0.01568|0.01569|0.01569|0.01568|0.01176|0.01176|0.01176|0.01177|0.01177|0.01177|0.01177|0.00981|0.00784|0.00784|0.00784|0.00915|0.00916|0.00916|0.02299|0.03202|0.01568|252|269|193|159|149|164|135|268|406|283|302|272|298|353|1667|1916|1253|944|755|972|1475|296|0|163|0.03377|0.03404|0.02549|0.01998|0.0203|0.02451|0.02534|0.03526|0.04298|0.02928|0.02837|0.03221|0.0262|0.02971|0.06304|0.0585|0.04505|0.04408|0.03599|0.04139|0.05236|0.02675|0.00986|0.03364|-0.03927|-0.03659|-0.02392|-0.02641|-0.01912|-0.02744|-0.0202|-0.03443|-0.04822|-0.03444|-0.03719|-0.02927|-0.03164|-0.03231|-0.04823|-0.0723|-0.05091|-0.04082|-0.03371|-0.04321|-0.05628|-0.02455|-0.01094|-0.03585|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|219|216|216|216|181|240|||||||||0||||||||||||||||
2021-02-17 12:22:33|IX.D.FANG.IFM.IP|2132|2021-02-07 23:00:00|2021-02-17 12:20:00|7317.6|0|0.05101|2021-01-18|0.03139|16|1.829229|22|-0.897407|14|2021-01-18|0.05825|0.07983|0.07981|0.07982|0.07985|0.07986|0.07982|0.0798|0.07978|0.0495|0.04952|0.04955|0.04951|0.04952|0.04048|0.03141|0.03139|0.03141|0.03333|0.03313|0.03228|0.0489|0.04904|0.05745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02369|0.03726|0.02733|0.02413|0.02336|0.02529|0.02761|0.03712|0.04698|0.08101|0.03821|0.03533|0.05286|0.03634|0.12481|0.13278|0.09214|0.08292|0.0752|0.07243|0.07736|0.02694|0.03947|0.02342|-0.03328|-0.0364|-0.03056|-0.03075|-0.02467|-0.02588|-0.0248|-0.03631|-0.04621|-0.08053|-0.04772|-0.03818|-0.04532|-0.04798|-0.11778|-0.14687|-0.10499|-0.08397|-0.07358|-0.0749|-0.07875|-0.02322|-0.01965|-0.02575|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|224|223|219|211|174|240|||||||||||||||||||||||||
2021-02-17 12:22:34|IX.D.NASDAQ.IFM.IP|2153|2021-02-07 23:00:00|2021-02-17 12:20:00|13739.8|1327.7|0.01423|2021-01-18|0.0078|15|0.456748|14|-0.407096|7|2021-01-18|0.01559|0.01559|0.01559|0.01559|0.0156|0.0156|0.0156|0.01559|0.01559|0.01559|0.0156|0.01561|0.0156|0.0156|0.0117|0.0078|0.0078|0.0078|0.00881|0.00882|0.00883|0.02603|0.03902|0.01559|445|545|376|330|282|322|290|544|656|479|540|470|655|880|5474|5983|4014|3125|2414|2774|4234|821|0|360|0.02909|0.03785|0.02785|0.02308|0.02235|0.02511|0.0276|0.03509|0.03888|0.02704|0.0209|0.03353|0.03356|0.02955|0.08927|0.08347|0.06232|0.06367|0.05405|0.05215|0.06867|0.03008|0.01018|0.03188|-0.03392|-0.03602|-0.03051|-0.03036|-0.02509|-0.0258|-0.0256|-0.03609|-0.04222|-0.02828|-0.04318|-0.02643|-0.02986|-0.0365|-0.0655|-0.09966|-0.07298|-0.05503|-0.04518|-0.06067|-0.07157|-0.02522|-0.00841|-0.03361|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|214|211|211|215|173|240||||||||||0||||||||0|||||||
2021-02-17 12:22:35|IX.D.ASX.IFD.IP|2155|2021-02-07 22:50:00|2021-02-17 12:20:00|6867|106.8|0.03645|2021-01-18|0.01721|23|0.399976|22|-0.447322|8|2021-01-18|0.01734|0.01734|0.01735|0.01973|0.02211|0.0473|0.04945|0.04734|0.04734|0.04733|0.04734|0.04735|0.04734|0.04737|0.04734|0.04732|0.04733|0.04734|0.04685|0.04664|0.04663|0.05991|0.05379|0.01721|246|264|199|230|235|356|58|62|84|54|51|39|37|46|78|104|70|38|29|34|60|0|61|282|0.05943|0.05195|0.04302|0.04467|0.04266|0.04309|0.03354|0.03607|0.04585|0.03221|0.02703|0.03235|0.02627|0.03085|0.044|0.04294|0.03553|0.03732|0.03001|0.02991|0.04007|0.02595|0.03587|0.06916|-0.0615|-0.06195|-0.04377|-0.04718|-0.03787|-0.04515|-0.02839|-0.03172|-0.04984|-0.03401|-0.0372|-0.02737|-0.02939|-0.02909|-0.03525|-0.05071|-0.03896|-0.02934|-0.02896|-0.03019|-0.04504|-0.02163|-0.02982|-0.068|228|228|228|228|228|227|228|228|228|228|228|228|228|226|228|228|228|227|212|211|213|215|186|240|||||||||||||||||||||||||
2021-02-17 12:22:36|TM.D.BOVESPA.IFM.IP|563|2021-02-08 13:00:00|2021-02-16 13:00:00|119270|1169.1|0.62928|2021-01-18|0.08315|12|0.445553|13|-0.47503|15|2021-01-18|||||||||||||0.08315|2.0155|0.09444|0.09413|0.09355|0.09341|0.09309|0.09323|0.09376|4.69056|||||||||||||||843|1409|1678|1456|1326|1213|1381|1265|1496|811|||||||||||||||0.05896|0.09209|0.0936|0.08874|0.0807|0.07487|0.07172|0.05913|0.06872|0.07472|||||||||||||||-0.06188|-0.09773|-0.08649|-0.08793|-0.07383|-0.06439|-0.06489|-0.06748|-0.08009|-0.05242|||144|208|204|204|204|204|204|204|204|109|||||||||||||||||||||||||
2021-02-17 12:22:37|IX.D.CAC.IFM.IP|2138|2021-02-07 23:00:00|2021-02-17 12:20:00|5784.5|251.9|0.03819|2021-01-18|0.01787|9|0.422448|10|-0.727418|0|2021-01-18|0.05814|0.05369|0.05368|0.05368|0.05368|0.05368|0.05366|0.0373|0.01788|0.01787|0.01788|0.01788|0.01789|0.0236|0.02359|0.02358|0.03157|0.03956|0.03821|0.03772|0.0377|0.07144|0.07149|0.07151|0|0|0|0|0|0|0|207|886|604|599|385|315|448|504|690|937|112|50|50|76|0|0|0|0.04401|0.04352|0.03283|0.02935|0.03311|0.02832|0.03715|0.05335|0.09034|0.06153|0.04905|0.04526|0.04004|0.03947|0.04993|0.06009|0.05022|0.04098|0.03158|0.03188|0.04538|0.02802|0.00889|0.03201|-0.05849|-0.04734|-0.03471|-0.03112|-0.02705|-0.03178|-0.02912|-0.06177|-0.09132|-0.06046|-0.0595|-0.04428|-0.04445|-0.03946|-0.04466|-0.06505|-0.05659|-0.03364|-0.02958|-0.03557|-0.0427|-0.02531|-0.00784|-0.03139|228|228|228|228|227|228|228|228|228|228|228|228|228|228|228|228|228|228|217|215|216|214|168|240|||||||||||||||||||||||||
2021-02-17 12:22:38|IX.D.XINHUA.IFM.IP|2149|2021-02-07 23:00:00|2021-02-17 12:20:00|20445|487.3|0.15877|2021-01-18|0.05597|20|1.169904|1|-0.795021|1|2021-01-18|0.13508|0.0562|0.05607|0.0561|0.05613|0.05612|0.05608|0.05601|0.09993|0.06632|0.06566|0.06541|0.0655|0.0651|0.50339|0.06522|0.06493|0.06495|1.86661|1.91288|0.05597|0.11251|0.13454|0.13478|0|6043|4679|2516|451|3905|3714|891|579|249|218|140|125|184|321|324|253|157|109|114|134|15|0|0|0.0372|0.15053|0.11319|0.08899|0.02149|0.10968|0.11394|0.03676|0.04632|0.02864|0.01893|0.02045|0.0204|0.02145|0.03842|0.03025|0.02403|0.02443|0.02024|0.02119|0.02045|0.02033|0.00865|0.03127|-0.04164|-0.13203|-0.13646|-0.09678|-0.02606|-0.11748|-0.10784|-0.03602|-0.04739|-0.02465|-0.0294|-0.02005|-0.01835|-0.02606|-0.03277|-0.03899|-0.0291|-0.02253|-0.02044|-0.02104|-0.02456|-0.01778|-0.00717|-0.03095|228|228|228|228|228|228|228|228|228|228|227|228|228|227|228|228|228|228|222|216|225|201|172|240|||||||||||||||||||||||||
2021-02-17 12:22:39|IX.D.HSCHIN.IFU.IP|2113|2021-02-07 23:00:00|2021-02-17 12:20:00|12196.8|158.5|0.13562|2021-01-18|0.0556|3|0.872719|1|-0.634531|1|2021-01-18|0.218|0.09633|0.05564|0.0556|0.21707|0.07297|0.07296|0.07291|0.14493|0.10891|0.07292|0.07226|0.07293|0.07295|0.07297|0.07304|0.07307|0.07323|0.07939|0.21694|0.21695|0.21694|0.21783|0.21731|0|1386|1226|881|27|841|701|846|926|135|121|81|59|76|232|195|162|90|86|0|0|0|0|0|0.03419|0.1277|0.09569|0.07348|0.02357|0.07588|0.0622|0.05116|0.06414|0.04347|0.02636|0.02665|0.0225|0.0247|0.04832|0.04532|0.04287|0.03655|0.03171|0.03645|0.03562|0.02199|0.00743|0.03082|-0.04469|-0.10222|-0.08488|-0.06495|-0.02079|-0.0805|-0.05992|-0.04468|-0.05932|-0.03129|-0.03341|-0.02251|-0.02532|-0.02823|-0.05584|-0.05748|-0.04194|-0.03732|-0.03904|-0.04148|-0.03887|-0.01858|-0.00715|-0.0241|228|228|228|228|228|228|228|228|228|228|228|227|228|228|228|228|228|226|218|209|210|211|172|240|||||||||||||||||||||||||
2021-02-17 12:22:40|IX.D.DEN25.IFM.IP|674|2021-02-08 08:25:00|2021-02-17 12:20:00|1704.4|2.9|0.05959|2021-01-18|0.05962|8|0.574611|8|-0.448298|8|2021-01-18|||||||||0.05962|0.05972|0.05971|0.05968|0.05967|0.05969|0.05973|0.05973|||||||||||||||||5|3|2|1|0|4|6|7|||||||||||||||||0.1099|0.06316|0.05964|0.05128|0.03576|0.04909|0.05458|0.06111|||||||||||||||||-0.11217|-0.05671|-0.05765|-0.048|-0.04263|-0.05029|-0.06713|-0.07415|||||||||151|202|204|204|204|203|203|187|||||||||||||||||||||||||
2021-02-17 12:22:41|IX.D.EMGMKT.IFE.IP|1965|2021-02-07 23:00:00|2021-02-17 12:20:00|1444.7|220.2|0.06561|2021-01-18|0.03808|19|0.441483|14|-0.669282|14|2021-01-18|0.138|0.07641|0.07632|0.07625|0.07642|0.07637|0.07623|0.0762|0.07625|0.07624|0.07629|0.0763|0.07631|0.07633|0.05725|0.03816|0.03813|0.03813|0.03811|0.03808|0.0381|0.07655|0.08104|0.14169|4|53|31|26|18|28|52|78|230|146|179|160|121|171|1370|1188|946|558|494|583|1409|129|5|2|0.04355|0.09121|0.06114|0.04542|0.03387|0.04975|0.04887|0.04666|0.05033|0.03613|0.02916|0.03289|0.0361|0.03681|0.07144|0.06359|0.05449|0.04656|0.04081|0.04538|0.04131|0.03057|0.01287|0.04173|-0.04932|-0.08506|-0.05544|-0.04732|-0.03993|-0.05987|-0.0477|-0.04484|-0.05267|-0.03817|-0.0432|-0.02855|-0.03532|-0.04115|-0.07129|-0.07533|-0.05404|-0.04314|-0.04083|-0.04779|-0.05214|-0.04106|-0.00762|-0.04026|209|224|223|217|207|218|220|225|228|228|228|227|228|228|228|228|228|227|207|204|204|137|19|213|||||||||||||||||||||||||
2021-02-17 12:22:43|IX.D.STXE.IFM.IP|2138|2021-02-07 23:00:00|2021-02-17 12:20:00|3717.6|2375.1|0.04742|2021-01-18|0.04436|20|0.439675|10|-0.876013|0|2021-01-18|0.06627|0.05895|0.05894|0.05897|0.05909|0.05904|0.05901|0.04638|0.04637|0.04636|0.04638|0.04622|0.04649|0.04646|0.04652|0.0464|0.0464|0.04652|0.04503|0.04441|0.04436|0.08382|0.08391|0.08387|273|254|163|106|90|159|244|1625|6203|4005|4519|3594|2603|3018|4967|6176|11695|1865|920|810|1422|88|0|0|0.04804|0.051|0.03914|0.03047|0.0359|0.035|0.03932|0.06335|0.09394|0.0589|0.06046|0.05706|0.04692|0.04207|0.06273|0.0656|0.05761|0.04627|0.0403|0.04472|0.0576|0.03024|0.01063|0.03166|-0.06671|-0.05037|-0.04087|-0.03543|-0.03252|-0.03626|-0.03362|-0.05643|-0.10216|-0.06478|-0.06909|-0.05084|-0.05033|-0.04649|-0.06541|-0.08222|-0.0665|-0.04502|-0.03787|-0.04544|-0.0545|-0.0252|-0.00916|-0.03032|228|228|227|225|217|219|222|228|228|228|228|227|224|227|223|228|228|223|204|202|206|211|164|240|||||||||||||||||||||||||
2021-02-17 12:22:44|IX.D.FTSE.CFD.IP|2161|2021-02-07 23:00:00|2021-02-17 12:20:00|6736.4|284.7|0.03394|2021-01-18|0.01746|9|0.594144|8|-1.004309|23|2021-01-18|0.0603|0.04602|0.046|0.046|0.046|0.046|0.04599|0.03172|0.01747|0.01746|0.01746|0.01746|0.01848|0.02234|0.02234|0.02233|0.0297|0.03496|0.03385|0.03348|0.03569|0.06013|0.0602|0.06025|0|63|30|21|17|20|39|229|1051|553|565|502|443|422|674|757|1153|191|114|115|208|0|0|0|0.04223|0.05548|0.03363|0.02591|0.0256|0.02959|0.03592|0.05956|0.1049|0.0632|0.05439|0.05825|0.04546|0.03808|0.05993|0.05881|0.04639|0.03965|0.03283|0.03111|0.04778|0.02643|0.01259|0.0327|-0.05299|-0.05201|-0.03072|-0.02961|-0.02614|-0.03088|-0.03387|-0.05719|-0.09773|-0.06837|-0.06642|-0.05727|-0.05127|-0.04245|-0.05177|-0.06783|-0.04903|-0.0403|-0.0294|-0.03892|-0.05194|-0.02395|-0.00894|-0.03797|228|228|228|228|227|228|227|228|228|228|228|228|228|228|228|228|228|228|219|215|216|215|176|240|||||||||||||||||||||||||
2021-02-17 12:22:45|KB.D.MID250.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|21263.72|0|0|2021-01-18|0|8|0.352592|8|-0.398581|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08061|0.04868|0.0403|0.04215|0.03014|0.02713|0.05347|0.04556|0.04199||||||||||||||||-0.07263|-0.04129|-0.04131|-0.03574|-0.03385|-0.0318|-0.03447|-0.04937|-0.03486||||||||162|216|216|216|204|192|192|192|96|||||||||0|0|0|0|0|0||0|0||||||||
2021-02-17 12:22:48|IX.D.DAX.IFMM.IP|2160|2021-02-07 23:00:00|2021-02-17 12:20:00|13986.2|159.9|0.01915|2021-01-18|0.01165|8|0.565473|10|-0.66626|0|2021-01-18|0.03177|0.02986|0.02985|0.02986|0.02986|0.02986|0.02985|0.01684|0.01165|0.01165|0.01165|0.01165|0.01165|0.01166|0.01166|0.01166|0.01426|0.01686|0.01612|0.01574|0.01574|0.0363|0.03633|0.03633|17|17|11|9|10|14|26|197|586|276|267|201|180|182|294|341|381|114|68|59|94|1|0|0|0.04841|0.04505|0.03395|0.02692|0.03114|0.0304|0.03845|0.06887|0.0904|0.05119|0.04669|0.04713|0.03466|0.03666|0.05557|0.06037|0.05178|0.04121|0.03224|0.03277|0.04501|0.02664|0.00958|0.03064|-0.05785|-0.04292|-0.0327|-0.03065|-0.02843|-0.03006|-0.03478|-0.05254|-0.10338|-0.05407|-0.06381|-0.04204|-0.0416|-0.04276|-0.04877|-0.06983|-0.05459|-0.03611|-0.02802|-0.03555|-0.04505|-0.02138|-0.00897|-0.0346|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|220|216|216|216|182|240|0||||||||||||||||||||||||
2021-02-17 12:22:48|TM.D.MDAX.IFM.IP|1152|2021-02-08 07:10:00|2021-02-17 12:20:00|32845|1.2|6.02709|2021-01-18|0.07837|11|0.636652|15|-0.739679|20|2021-01-18||||||||43.74176|0.0932|0.56377|1.05808|0.07837|0.56459|2.04921|2.56425|4.97469|10.27764|41.41374|55.76672|52.37042|38.44229|||||||||||0|4|2|2|1|2|1|3|4|15|2|0|0|0|||||||||||0.10781|0.10403|0.04653|0.04161|0.0374|0.04005|0.04098|0.04567|0.07598|0.05495|0.04569|0.0551|0.0519|0.05981|||||||||||-0.06423|-0.0932|-0.04298|-0.05012|-0.03129|-0.03572|-0.04416|-0.04684|-0.05206|-0.05618|-0.05593|-0.03264|-0.03569|-0.0818||||99|203|204|203|204|204|203|201|204|178|102|99|94|113|||||||||||||||||||||||||
2021-02-17 12:22:49|TM.D.TECDAX.IFM.IP|992|2021-02-08 07:00:00|2021-02-17 12:20:00|3570.3|0.6|7.57059|2021-01-18|2.17238|8|1.304768|17|-1.489699|7|2021-01-18||||||||28.0849|2.17238|7.9718|16.78176|13.48229|13.59023|16.05431|11.41193|9.21773|18.78986|59.67558|60.03267|85.6166|79.99312|||||||||||0|1|1|0|0|1|0|1|1|1|0|0|0|0|||||||||||0.31056|0.17234|0.05346|0.04456|0.04311|0.0598|0.04214|0.06069|0.05761|0.13942|0.3754|0.37128|0.34298|0.43876|||||||||||-0.40989|-0.11744|-0.04861|-0.05838|-0.03797|-0.0447|-0.04787|-0.05993|-0.06228|-0.09804|-0.20309|-0.39811|-0.0154|-0.09267||||67|203|204|204|202|193|195|195|198|179|81|47|55|89|||||||||||||||||||||||||
2021-02-17 12:22:50|TM.D.ATHENS.IFM.IP|618|2021-02-08 08:15:00|2021-02-17 12:20:00|1862.7|12|8.27051|2021-01-18|5.91774|8|1.349388|8|-2.544676|8|2021-01-18|||||||||5.91774|13.56313|13.37931|16.00455|15.62907|12.24093|10.75982|15.34426|||||||||||||||||17|15|17|16|13|20|19|10|||||||||||||||||0.25409|0.09225|0.09752|0.06687|0.08146|0.08787|0.09387|0.09447|||||||||||||||||-0.26901|-0.13291|-0.10446|-0.06863|-0.08373|-0.10132|-0.08002|-0.11613|||||||||115|192|179|155|172|171|176|54|||||||||||||||||||||||||
2021-02-17 12:22:51|IX.D.HANGSENG.IFU.IP|2146|2021-02-07 23:00:00|2021-02-17 12:20:00|30960.2|274.5|0.0668|2021-01-18|0.01827|3|0.530641|1|-0.685978|19|2021-01-18|0.11007|0.04126|0.01828|0.01827|0.10971|0.0281|0.02809|0.02807|0.06882|0.05577|0.03784|0.03751|0.03785|0.03787|0.03787|0.03789|0.03789|0.03788|0.04096|0.10946|0.10945|0.10947|0.10981|0.10976|0|1994|1761|1064|26|1197|863|809|639|135|118|89|81|95|246|217|139|80|78|0|0|0|0|0|0.03885|0.09316|0.07628|0.05789|0.02333|0.06704|0.05437|0.05023|0.05644|0.04053|0.02308|0.02376|0.02012|0.02309|0.04662|0.04097|0.03397|0.03145|0.02835|0.03754|0.03857|0.02092|0.00811|0.02739|-0.0439|-0.09268|-0.07756|-0.055|-0.02379|-0.0643|-0.04515|-0.0428|-0.06227|-0.03131|-0.03315|-0.02086|-0.02315|-0.0272|-0.0431|-0.04799|-0.03425|-0.03144|-0.03011|-0.0424|-0.03789|-0.01898|-0.0096|-0.02601|228|228|228|228|228|228|228|228|228|228|228|227|228|228|228|228|228|228|219|211|212|212|177|240||0|||||||||||||||||||||||
2021-02-17 12:22:52|TM.D.BUX.IFM.IP|610|2021-02-08 08:05:00|2021-02-17 12:20:00||22.3|15.30551|2021-01-18|9.04965|8|0.768796|9|-0.627873|9|2021-01-18|||||||||9.04965|16.76308|18.12037|18.41815|22.75306|30.03994|18.24043|10.48705|||||||||||||||||32|24|27|35|20|16|24|29|||||||||||||||||0.10256|0.08248|0.06052|0.05944|0.08495|0.04811|0.07255|0.06947|||||||||||||||||-0.11877|-0.08411|-0.08039|-0.08856|-0.0595|-0.06989|-0.07363|-0.06647|||||||||172|164|129|127|129|141|156|167|||||||||||||||||||||||||
2021-02-17 12:22:53|IX.D.NIFTY.IFM.IP|2135|2021-02-07 23:00:00|2021-02-17 12:20:00|15185|99877.2|0.47327|2021-01-18|0.02841|7|1.049388|9|-1.0269|9|2021-01-18|0.12802|0.04876|0.04347|0.03835|0.02842|0.02843|0.02843|0.02841|0.02841|0.02841|0.09032|0.04114|0.04045|0.04021|0.04059|0.04025|0.03889|0.03953|0.48279|0.50502|1.87094|0.58367|0.12798|0.12794|0|128|97|81242|149161|119122|84326|92951|164228|200600|891270|50|51|53|148|158|129|87|68|64|56|950237|0|0|0.02842|0.05307|0.03304|0.05606|0.05246|0.05031|0.05157|0.05123|0.06507|0.07126|0.03842|0.02885|0.02807|0.03005|0.05053|0.03998|0.03198|0.02552|0.02322|0.02484|0.02894|0.01917|0.00807|0.02629|-0.03231|-0.04994|-0.0316|-0.04899|-0.05569|-0.0582|-0.03983|-0.04557|-0.08251|-0.06927|-0.03687|-0.02726|-0.02801|-0.02881|-0.04267|-0.04652|-0.03327|-0.02552|-0.02336|-0.02944|-0.02911|-0.02244|-0.00588|-0.02337|228|228|228|228|228|228|228|228|228|228|227|228|228|225|228|228|228|228|226|215|219|214|172|240|||||0||0|0||0|||||||||||||||
2021-02-17 12:22:54|IX.D.MIB.IFM.IP|2130|2021-02-07 23:00:00|2021-02-17 12:20:00|23257.1|60.7|0.44007|2021-01-18|0.07368|20|0.55899|8|-0.785346|0|2021-01-18|0.17929|0.17939|0.17935|0.17933|0.17937|0.17936|0.17932|0.07822|0.07904|0.07903|0.07903|0.07858|0.07915|0.07909|0.07907|0.07902|0.08321|1.45094|3.08635|0.08686|0.07368|0.1789|0.17894|0.1791|0|0|0|0|0|0|0|32|226|103|102|85|65|88|116|168|223|24|12|12|15|0|0|0|0.04377|0.04178|0.03505|0.02867|0.02958|0.03026|0.03491|0.07654|0.10036|0.06539|0.05767|0.05334|0.04225|0.04396|0.06716|0.0679|0.05993|0.04035|0.04087|0.04693|0.04329|0.02625|0.01|0.0311|-0.06132|-0.04799|-0.03237|-0.0314|-0.02769|-0.03536|-0.0292|-0.04875|-0.11319|-0.07008|-0.06712|-0.04482|-0.04787|-0.05427|-0.05814|-0.07678|-0.05811|-0.04532|-0.03653|-0.04239|-0.04895|-0.02456|-0.00872|-0.03063|228|228|228|228|228|227|228|224|228|228|228|227|226|228|228|228|227|223|201|190|203|212|167|240||||||||||||||||||||||||0|
2021-02-17 12:22:55|IX.D.NIKKEI.IFD.IP|2157|2021-02-07 23:00:00|2021-02-17 12:20:00|30397.2|212.1|0.02815|2021-01-18|0.0254|17|0.428728|0|-0.581346|15|2021-01-18|0.02549|0.02549|0.02546|0.02546|0.02546|0.02546|0.02543|0.02543|0.02543|0.02543|0.02542|0.02541|0.02544|0.02541|0.02543|0.02541|0.02541|0.0254|0.02684|0.02657|0.02692|0.05584|0.10915|0.03987|695|393|229|192|250|530|451|91|139|77|82|61|51|76|154|193|163|92|74|78|143|66|0|1336|0.0942|0.06185|0.04639|0.04413|0.04974|0.05651|0.04931|0.04701|0.04744|0.03555|0.03124|0.02979|0.02607|0.02475|0.04695|0.0496|0.04248|0.03696|0.03078|0.03272|0.04582|0.03347|0.0085|0.05518|-0.09782|-0.07126|-0.04135|-0.04144|-0.04988|-0.05922|-0.03806|-0.03882|-0.05174|-0.03558|-0.03827|-0.02595|-0.02835|-0.03347|-0.03938|-0.06068|-0.04642|-0.03645|-0.03046|-0.03629|-0.04917|-0.03726|-0.00751|-0.05723|228|228|228|227|226|227|224|227|228|228|222|219|228|215|224|224|226|221|212|216|221|205|180|238|||||||||||||||||||||||||
2021-02-17 12:22:56|TM.D.KLCI.IFM.IP|504|2021-02-08 01:45:00|2021-02-17 09:05:00|1592.6|71.4|0.18579|2021-01-18|0.18458|0|0.618927|8|-0.659962|1|2021-01-18|0.18458|0.18493|0.18498|0.18493|0.18506||0.18481|0.18476|0.18477|0.18469|||||||||||||||174|198|99|77|51||129|107|161|125|||||||||||||||0.16313|0.14484|0.08409|0.07162|0.05786||0.11297|0.08444|0.10572|0.06492|||||||||||||||-0.14841|-0.15954|-0.07667|-0.06568|-0.06321||-0.07651|-0.06678|-0.08751|-0.05146|||||||||||||||42|183|228|227|166|114|228|228|38|||||||||||||||||||||||||
2021-02-17 12:22:58|IX.D.AEX.IFM.IP|2029|2021-02-07 23:00:00|2021-02-17 12:20:00|688.03|82.7|0.04527|2021-01-18|0.01576|8|0.365602|8|-0.738315|0|2021-01-18|0.07891|0.07897|0.07894|0.07893|0.07895|0.07891|0.07892|0.04881|0.01576|0.01576|0.01576|0.01577|0.01577|0.022|0.02251|0.02249|0.03657|0.05065|0.04957|0.04904|0.04903|0.07876|0.07868|0.07878|0|0|0|0|0|0|0|74|309|138|129|101|93|107|184|165|184|40|22|20|27|0|0|0|0.04884|0.04658|0.03711|0.03105|0.03693|0.03413|0.03746|0.05672|0.08767|0.0544|0.04763|0.04634|0.03682|0.03754|0.06239|0.05914|0.05477|0.04483|0.03326|0.03876|0.0408|0.03926|0.01887|0.03259|-0.06139|-0.04582|-0.03716|-0.03169|-0.03119|-0.03333|-0.03028|-0.04625|-0.09058|-0.05769|-0.05899|-0.04443|-0.04133|-0.04274|-0.04535|-0.06576|-0.05292|-0.03892|-0.03206|-0.03735|-0.04043|-0.04382|-0.01751|-0.03582|222|228|225|223|217|217|222|228|228|228|228|228|228|226|228|228|228|228|209|212|213|190|95|236|||||||||||||||||||||||||
2021-02-17 12:22:59|IX.D.OBX.IFM.IP|2085|2021-02-07 23:00:00|2021-02-17 12:20:00|883.34|11.6|1.36227|2021-01-18|0.17376|21|1.009304|8|-4.831358|14|2021-01-18|0.17447|0.17453|0.17449|0.17449|0.17454|0.17449|0.17448|0.17435|2.84277|6.93494|9.72693|5.50769|5.13116|12.4612|6.48321|0.64639|0.17426|0.17408|0.17379|0.1738|0.1738|0.17376|0.17418|0.17414|0|0|0|0|0|0|0|0|26|72|25|12|5|9|40|51|3|0|0|0|0|0|0|0|0.04067|0.04047|0.03225|0.02589|0.02913|0.02699|0.03058|0.05239|0.11721|0.05727|0.05034|0.04789|0.03748|0.03987|0.0679|0.06416|0.04873|0.0395|0.03261|0.03458|0.04662|0.02399|0.00813|0.02944|-0.05465|-0.04333|-0.03118|-0.03001|-0.02514|-0.03111|-0.02772|-0.04369|-0.13668|-0.06003|-0.06574|-0.04823|-0.04217|-0.04017|-0.17181|-0.07591|-0.04981|-0.03457|-0.02905|-0.03403|-0.04071|-0.02192|-0.00706|-0.02643|228|228|228|228|228|226|228|228|228|222|199|207|203|220|208|213|205|220|216|209|210|211|166|240|||||||||||||||||||||||||
2021-02-17 12:23:00|IX.D.PSI20.IFD.IP|2092|2021-02-07 23:00:00|2021-02-17 12:20:00|4841.6|0|0.81509|2021-01-18|0.40208|11|1.973128|8|-0.96407|8|2021-01-18|1.01034|1.01077|1.01055|1.01006|1.01094|1.01061|1.01036|1.00955|0.45282|0.40218|0.40209|0.40208|0.40484|0.46201|0.46726|0.46691|0.73757|1.00831|1.00631|1.00592|1.00604|1.00586|1.0086|1.00901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|0|0.04516|0.04514|0.03496|0.02803|0.03196|0.03031|0.03471|0.05718|0.13915|0.04319|0.03658|0.03416|0.02457|0.02548|0.03643|0.03281|0.03411|0.03992|0.03367|0.03789|0.05033|0.02877|0.0096|0.03159|-0.06181|-0.04882|-0.03365|-0.03053|-0.02625|-0.03257|-0.03009|-0.04969|-0.09811|-0.04193|-0.0356|-0.02873|-0.02635|-0.0284|-0.02878|-0.0368|-0.04862|-0.04218|-0.0323|-0.03828|-0.0451|-0.02591|-0.00872|-0.02987|228|228|228|226|225|224|225|228|228|228|228|228|228|228|228|228|228|226|212|211|209|211|165|240|||||||||||||||||||||||||
2021-02-17 12:23:01|IX.D.SINGAPORE.IFM.IP|2034|2021-02-07 23:00:00|2021-02-17 12:15:00|334.46|67.9|3.50602|2021-01-18|0.04879|8|0.371058|1|-0.740535|0|2021-01-18|0.1153|0.0522|0.05234|0.05125|0.0509|0.05212|0.04946|0.04935|0.04879|0.57333|2.32409|4.08839|3.68834|7.4221|4.47671|2.71057|6.44539|10.86095|9.95269|7.66426|2.083|0.73437|0.18038|0.18122|149|468|277|192|163|187|181|178|289|128|32|21|24|26|52|40|28|13|11|12|24|9|0|0|0.06941|0.0932|0.06313|0.04668|0.03731|0.04864|0.04723|0.04458|0.05062|0.05802|0.0318|0.0311|0.03265|0.02597|0.04337|0.04432|0.03755|0.03267|0.03042|0.0322|0.03941|0.04063|0.03|0.03964|-0.09025|-0.10472|-0.06362|-0.04829|-0.04647|-0.05165|-0.04172|-0.04243|-0.0487|-0.04958|-0.03975|-0.02585|-0.02958|-0.02814|-0.04175|-0.05421|-0.0376|-0.0341|-0.02974|-0.03305|-0.03808|-0.0452|-0.03006|-0.04416|219|228|228|228|228|228|228|228|228|218|220|223|220|217|226|226|219|222|202|184|198|174|62|208|||||||||||||||||||||||||
2021-02-17 12:23:03|IX.D.SAF.IFMMX.IP|2139|2021-02-07 23:00:00|2021-02-17 12:20:00|61983|45.5|0.06421|2021-01-18|0.0327|9|0.466277|6|-0.452396|6|2021-01-18|0.08933|0.08932|0.08927|0.08922|0.08923|0.08922|0.06631|0.03789|0.03618|0.0327|0.03838|0.04038|0.04013|0.03954|0.03791|0.0679|0.08903|0.08904|0.08895|0.08888|0.08888|0.08885|0.08912|0.08913|0|0|0|0|0|0|60|156|214|142|100|96|91|91|203|104|0|0|0|0|0|0|0|0|0.0392|0.03918|0.03888|0.03074|0.03228|0.03037|0.06246|0.07036|0.08834|0.05734|0.04853|0.05219|0.0424|0.0468|0.06967|0.05475|0.04957|0.0437|0.02994|0.04117|0.05145|0.03078|0.01096|0.03426|-0.04665|-0.03801|-0.0327|-0.03038|-0.02518|-0.03322|-0.05247|-0.06747|-0.07481|-0.052|-0.05504|-0.04664|-0.04716|-0.03981|-0.06247|-0.06017|-0.04937|-0.03799|-0.03679|-0.04123|-0.05082|-0.02673|-0.01234|-0.03759|228|228|228|228|228|228|228|228|228|228|225|227|228|228|228|228|228|228|215|211|212|214|170|240||||||||||0|||||||||||||||
2021-02-17 12:23:04|IX.D.IBEX.IFM.IP|2128|2021-02-07 23:00:00|2021-02-17 12:20:00|8114.8|58|0.24833|2021-01-18|0.06107|7|0.461497|8|-0.802119|8|2021-01-18|0.14672|0.14677|0.14674|0.14676|0.14681|0.14677|0.14672|0.06107|0.06111|0.0611|0.06114|0.06113|0.06113|0.07025|0.07021|0.07018|0.08289|1.8745|3.82282|0.1464|0.14645|0.14643|0.14658|0.14662|0|0|0|0|0|0|0|23|208|122|98|71|55|62|105|108|148|87|9|4|0|0|0|0|0.04504|0.04468|0.03559|0.02958|0.03597|0.03053|0.03557|0.07312|0.11067|0.07276|0.06336|0.06416|0.05069|0.05042|0.07158|0.06598|0.0571|0.04431|0.0357|0.03581|0.04877|0.02752|0.01009|0.03305|-0.06013|-0.04715|-0.03527|-0.03042|-0.02734|-0.03341|-0.02819|-0.06073|-0.12849|-0.07341|-0.07199|-0.05455|-0.05588|-0.05326|-0.0624|-0.07066|-0.05696|-0.04146|-0.03499|-0.03586|-0.04811|-0.0246|-0.00816|-0.03053|228|228|228|228|225|225|228|228|228|228|228|228|228|228|228|228|227|225|215|213|209|211|166|240|||||||||||||||||||||||||
2021-02-17 12:23:05|IX.D.OMX.IFM.IP|2140|2021-02-07 23:00:00|2021-02-17 12:20:00|2031.62|340.3|0.05681|2021-01-18|0.03456|10|0.45329|8|-0.695622|0|2021-01-18|0.07868|0.07871|0.0787|0.0787|0.07871|0.07869|0.07868|0.07678|0.03459|0.03458|0.03456|0.03483|0.03736|0.03736|0.03736|0.03733|0.06306|0.07857|0.07844|0.07844|0.07848|0.07844|0.07857|0.07854|0|0|0|0|0|0|0|27|1286|614|655|517|341|348|728|809|706|16|0|0|0|0|0|0|0.0404|0.0373|0.03068|0.02537|0.02692|0.02814|0.03122|0.05479|0.08713|0.05479|0.0422|0.03832|0.03183|0.034|0.05128|0.04791|0.04843|0.03983|0.03059|0.03319|0.04391|0.02391|0.00746|0.03019|-0.05422|-0.04412|-0.03203|-0.02938|-0.02337|-0.03017|-0.02612|-0.04795|-0.0829|-0.04686|-0.04536|-0.03381|-0.03435|-0.03531|-0.04328|-0.05831|-0.05038|-0.03119|-0.02986|-0.03295|-0.04182|-0.02156|-0.00658|-0.02736|228|228|228|228|228|227|228|228|228|228|228|227|228|228|228|228|227|228|219|213|210|213|169|240||||||||||||||||||||||||0|
2021-02-17 12:23:06|IX.D.SMI.IFM.IP|2139|2021-02-07 23:00:00|2021-02-17 12:20:00|10842.4|87.3|0.03405|2021-01-18|0.02077|19|0.546422|7|-0.679211|0|2021-01-18|0.05618|0.0562|0.05618|0.05619|0.0562|0.05619|0.05617|0.02271|0.02272|0.02271|0.02271|0.02255|0.0227|0.02271|0.0227|0.02269|0.02269|0.02269|0.02125|0.02077|0.0237|0.05602|0.05612|0.0561|0|0|0|0|0|0|0|70|393|191|190|160|123|183|277|302|490|48|20|14|22|0|0|0|0.036|0.03555|0.02786|0.02351|0.02804|0.02523|0.02783|0.05121|0.07709|0.04567|0.04002|0.03904|0.03205|0.03555|0.05106|0.0464|0.04968|0.03442|0.0282|0.02973|0.03634|0.02429|0.00838|0.02804|-0.05201|-0.04167|-0.02973|-0.02694|-0.0221|-0.02896|-0.02508|-0.04227|-0.07228|-0.04611|-0.04418|-0.03777|-0.03129|-0.03505|-0.04401|-0.05382|-0.04704|-0.03028|-0.02455|-0.02644|-0.03875|-0.02131|-0.00684|-0.02679|228|228|228|228|228|227|228|228|228|228|228|227|228|228|228|228|228|228|219|213|215|211|168|240|||||||||||||||||||||||||
2021-02-17 12:23:08|IX.D.TAIEX.IFU.IP|2134|2021-02-07 23:00:00|2021-02-17 12:20:00|16446.5|49.8|0.08365|2021-01-18|0.02678|3|0.716724|1|-0.788618|1|2021-01-18|0.07724|0.02685|0.02681|0.02678|0.02679|0.04353|0.09374|0.04013|0.04012|0.04012|0.04012|0.04012|0.04012|0.04013|0.04012|0.0401|0.04008|0.04007|0.04007|0.04007|0.04009|0.09341|0.09371|0.09379|638|3929|2112|1689|1499|1628|0|431|229|177|180|135|127|155|548|587|386|185|142|128|178|0|0|0|0.04863|0.11244|0.08159|0.06231|0.07141|0.05113|0.03143|0.0411|0.02838|0.01786|0.01838|0.02243|0.01811|0.0204|0.03752|0.04343|0.03665|0.0301|0.02554|0.02785|0.03157|0.0221|0.00684|0.0256|-0.05294|-0.13722|-0.07081|-0.06872|-0.06543|-0.07145|-0.02788|-0.03003|-0.02298|-0.02013|-0.02366|-0.01628|-0.01839|-0.02061|-0.03867|-0.04848|-0.03668|-0.0268|-0.0256|-0.02755|-0.03316|-0.01851|-0.00599|-0.02752|228|228|228|228|228|228|228|228|228|228|227|228|228|228|228|228|228|227|228|228|228|214|175|240|||||||||||||||||||||||||
2021-02-17 12:23:08|KB.D.TK.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|6455.17|0|0|2021-01-18|0|8|0.277183|8|-0.282189|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07379|0.05033|0.04919|0.0425|0.03556|0.03304|0.05133|0.04847|0.041||||||||||||||||-0.07529|-0.04594|-0.0456|-0.03549|-0.03481|-0.03607|-0.03646|-0.04693|-0.04617||||||||162|216|216|216|204|192|192|192|96|||||||||0|0|0||0||0|0|0||||||||
2021-02-17 12:23:09|CC.D.VSTOXX.UNC.IP|1565|2021-02-08 00:15:00|2021-02-17 12:20:00|22.75|156.9|0.94132|2021-01-18|0.34911|13|2.216312|19|-2.976669|0|2021-01-18|1.90533|1.16096|1.1264|1.79192|1.15417|1.67224|1.01833|0.61103|0.35152|0.35182|0.35083|0.35006|0.35003|0.34911|0.34946|0.35004|0.34989|0.34942|0.35812|0.44931|0.80587|0.9076|||2|1|0|0|2|4|8|23|150|158|102|94|84|90|200|267|352|41|109|135|64|0|||0.25683|0.19098|0.2041|0.16276|0.18122|0.20305|0.19788|0.21304|0.29536|0.22722|0.23179|0.16413|0.17682|0.18382|0.21765|0.34222|0.24171|0.18936|0.21256|0.28495|0.34179||||-0.23412|-0.16763|-0.20349|-0.14512|-0.16685|-0.18143|-0.20419|-0.26112|-0.28508|-0.17671|-0.19353|-0.18664|-0.16869|-0.1636|-0.27565|-0.27038|-0.2366|-0.22101|-0.21983|-0.24645|-0.38098||||130|191|168|164|150|173|172|195|203|198|193|195|183|186|193|203|199|191|188|190|197|3|||||||||||||||||||||||||
2021-02-17 12:23:10|CC.D.VIX.UME.IP|1820|2021-02-07 23:00:00|2021-02-17 12:15:00|26.28|172.9|0.47309|2021-01-18|0.63146|5|3.70955|19|-1.779497|14|2021-01-18|0.63579|0.63509|0.63324|0.63342|0.63263|0.63146|0.63317|0.63522|0.63522|0.63582|0.63221|0.63355|0.63357|0.63372|0.63636|0.6372|0.63787|0.6349|0.6374|0.63449|0.63489|0.63622||0.63578|31|40|15|10|12|15|14|31|44|34|44|44|43|57|289|414|300|262|204|298|548|304||16|0.19325|0.17705|0.15312|0.13411|0.12344|0.16677|0.1131|0.18561|0.20771|0.16702|0.23677|0.16486|0.17291|0.18698|0.24689|0.37755|0.26762|0.25485|0.23095|0.34335|0.34046|0.15428||0.16414|-0.18143|-0.17028|-0.13831|-0.10859|-0.12821|-0.12948|-0.13071|-0.16527|-0.21951|-0.15923|-0.15431|-0.177|-0.16662|-0.16817|-0.30432|-0.26303|-0.2578|-0.23225|-0.23765|-0.28628|-0.29153|-0.18041||-0.16994|202|205|183|175|166|168|180|194|203|199|173|190|187|188|214|221|210|206|192|193|201|142|198|||||||||||||||||||||||||
2021-02-17 12:23:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:23:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:23:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:23:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:23:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:23:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:23:14|CC.D.FGBL.UME.IP|1230|2021-02-08 07:05:00|2021-02-17 12:20:00|17248.5|2558.3|0.08976|2021-01-18|0.00849|10|0.135607|8|-0.096145|14|2021-01-18||||||||0.00855|0.00855|0.00852|0.00849|0.00849|0.00849|0.00852|0.00855|0.00858|0.00852|0.00869|0.00886|0.00879|0.00909|||||||||||1366|2788|2544|2443|1907|1784|2568|3814|3165|2505|907|391|251|229|||||||||||0.01448|0.02253|0.01302|0.0115|0.01172|0.01244|0.01552|0.01644|0.0176|0.01269|0.01136|0.00938|0.00757|0.00919|||||||||||-0.01492|-0.01781|-0.01724|-0.01374|-0.01156|-0.01123|-0.01746|-0.01944|-0.01549|-0.01288|-0.00973|-0.00787|-0.00738|-0.00678||||186|204|204|204|204|204|204|204|204|204|201|198|189|198|||||||||||||||||||||||||
2021-02-17 12:23:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:23:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:23:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:23:16|CC.D.DX.UME.IP|1853|2021-02-08 01:00:00|2021-02-17 12:20:00|9081.8|59|0.05528|2021-01-18|0.05549|15|0.147282|13|-0.143453|15|2021-01-18||0.05555|0.05555|0.05555|0.05554|0.05554|0.05555|0.05556|0.05555|0.05555|0.05553|0.05553|0.05553|0.05552|0.05552|0.05549|0.0555|0.0555|0.05564|0.05552|0.05553|0.05716||||52|36|29|23|25|31|57|77|57|63|50|66|109|140|164|114|73|79|74|60|32||||0.01732|0.01678|0.01161|0.00962|0.01078|0.01254|0.02209|0.02371|0.02337|0.02078|0.0164|0.01799|0.02552|0.02924|0.03301|0.01827|0.01789|0.01766|0.013|0.01294|0.0098||||-0.01713|-0.01321|-0.01069|-0.00877|-0.01062|-0.01184|-0.01834|-0.02546|-0.02067|-0.01773|-0.01744|-0.01744|-0.02422|-0.02973|-0.02837|-0.02316|-0.01749|-0.01518|-0.01671|-0.01346|-0.01303|||228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|189|180|190|192|||||||||||||||||||||||||
2021-02-17 12:23:18|CS.D.BITCOIN.CFE.IP|2663|2021-02-07 20:30:00|2021-02-17 12:20:00|51183.1|879.8|0.2641|2021-01-18|0.22721|13|4.729687|14|-3.222247|14|2021-01-18|0.228|0.22784|0.22823|0.22863|0.22872|0.22927|0.23055|0.22973|0.22842|0.22913|0.23017|0.22858|0.22744|0.22721|0.22792|0.22729|0.22757|0.22736|0.22862|0.22937|0.2315|0.23554|0.2355|0.23208|1028|980|936|966|966|967|970|948|933|923|938|958|995|978|984|988|1033|980|963|928|952|979|867|972|0.2932|0.2542|0.24391|0.28181|0.28509|0.24742|0.28051|0.29113|0.26791|0.23363|0.27765|0.28152|0.28002|0.25661|0.32224|0.27799|0.37502|0.2923|0.26369|0.25962|0.33048|0.30264|0.28088|0.28881|-0.32006|-0.27914|-0.26736|-0.2692|-0.27712|-0.27097|-0.27983|-0.28882|-0.25556|-0.23989|-0.25689|-0.27953|-0.28042|-0.31494|-0.32077|-0.33555|-0.30345|-0.29344|-0.27579|-0.24347|-0.34608|-0.25866|-0.28095|-0.24755|288|288|288|288|288|288|288|288|343|348|348|348|348|348|348|348|348|348|348|348|348|348|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-02-17 12:23:19|CS.D.ETHUSD.CFE.IP|2663|2021-02-07 20:30:00|2021-02-17 12:20:00|1823.27|752.9|0.30599|2021-01-18|0.3733|23|5.680568|3|-4.855512|14|2021-01-18|0.37548|0.37657|0.37706|0.37907|0.38514|0.38118|0.37771|0.37606|0.37769|0.37946|0.38095|0.38133|0.3823|0.38111|0.38044|0.37843|0.37804|0.37691|0.377|0.37725|0.38019|0.38396|0.37887|0.3733|869|830|761|777|794|798|789|788|784|773|788|799|830|823|823|811|883|803|768|754|803|804|660|815|0.37681|0.34798|0.29343|0.36806|0.36025|0.33181|0.32671|0.40292|0.33959|0.29097|0.32085|0.31486|0.33584|0.33848|0.4032|0.35149|0.53068|0.38862|0.3005|0.31726|0.41036|0.32717|0.3507|0.3444|-0.41661|-0.37434|-0.35358|-0.37842|-0.31764|-0.31524|-0.35417|-0.3438|-0.33089|-0.30118|-0.29644|-0.32862|-0.32144|-0.35262|-0.38526|-0.37149|-0.42738|-0.34276|-0.36097|-0.30092|-0.39968|-0.31887|-0.35015|-0.30869|288|288|288|288|288|288|288|288|343|348|348|348|348|348|348|348|348|348|348|348|348|348|300|300|0|0||0|0|0|||0||0|0|0|0|||0|0|0|0||0|0|0|
2021-02-17 12:23:21|CS.D.CRYPTOB10.CFD.IP|2660|2021-02-07 20:30:00|2021-02-17 12:20:00|14412.88|297.7|0.29301|2021-01-18|0.53533|23|4.565718|3|-4.999478|3|2021-01-18|0.53988|0.54121|0.54241|0.54492|0.5493|0.54941|0.54888|0.54729|0.54684|0.54862|0.54865|0.54779|0.54462|0.54295|0.54215|0.54141|0.54153|0.54074|0.54012|0.53982|0.54359|0.54707|0.54055|0.53533|297|296|295|294|295|295|295|295|294|294|293|294|296|295|296|296|296|296|295|295|295|295|294|295|0.33989|0.31469|0.25239|0.3181|0.29135|0.27934|0.2891|0.30507|0.30709|0.26808|0.27691|0.30592|0.30098|0.29358|0.3505|0.28804|0.42203|0.31536|0.26576|0.25491|0.33387|0.28937|0.27685|0.28843|-0.36347|-0.30272|-0.31902|-0.33118|-0.29447|-0.27757|-0.30651|-0.29482|-0.29836|-0.27419|-0.30259|-0.31716|-0.30228|-0.36076|-0.37942|-0.3728|-0.36171|-0.32012|-0.32256|-0.25507|-0.37751|-0.28428|-0.31215|-0.28553|276|276|276|277|288|288|288|288|319|324|321|329|336|336|336|336|336|336|336|336|336|336|288|288|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2021-02-17 12:23:21|CS.D.USDBRL.MINI.IP|471|2021-02-08 12:10:00|2021-02-15 12:10:00|53778|176.1|0.12415|2021-01-18|0.11268|13|2.077053|12|-0.607617|15|2021-01-18|||||||||||||0.12697|0.11268|0.11721|0.12164|0.12055|0.12241|0.12181|0.11729|||||||||||||||||284|257|279|287|233|236|214|191|||||||||||||||||0.127|0.10754|0.11015|0.10322|0.07477|0.07611|0.07017|0.0658|||||||||||||||||-0.10429|-0.10715|-0.09413|-0.12685|-0.07863|-0.09696|-0.0841|-0.05244|||||172|204|204|204|204|204|204|204|||||||||||||||||||||||||
2021-02-17 12:23:22|CS.D.USDINR.MINI.IP|1524|2021-02-08 02:30:00|2021-02-17 12:20:00|7296.6|29.9|0.22448|2021-01-18|0.20405|6|0.135836|11|-0.128101|14|2021-01-18|||0.34044|0.28183|0.21174|0.20583|0.20405|0.20523|0.20461|0.20759|0.21473|0.24155|0.23736|0.23938|0.22137|0.20938|0.21131|0.21272|0.23878|0.25469|0.25922||||||27|37|38|44|36|39|41|45|38|29|30|30|64|60|47|48|50|21|6||||||0.02161|0.02111|0.01842|0.01446|0.01055|0.01678|0.01668|0.01806|0.01549|0.02054|0.01787|0.01789|0.02216|0.01378|0.01348|0.01636|0.01157|0.01905|0.02116||||||-0.01784|-0.01677|-0.01817|-0.01333|-0.01177|-0.01193|-0.01696|-0.01769|-0.01779|-0.02006|-0.01818|-0.02192|-0.02033|-0.01392|-0.01099|-0.01494|-0.01496|-0.02079|-0.01982||||77|203|228|228|228|227|227|227|228|210|208|211|227|228|223|217|199|169|150|||||||||||||||||||||||||
2021-02-17 12:23:23|CS.D.USDTWD.MINI.IP|1096|2021-02-08 02:30:00|2021-02-17 11:05:00|27935|7.3|0.0926|2021-01-18|0.07279|6|0.092927|9|-0.130185|10|2021-01-18|||0.07619|0.07787|0.07962|0.07609|0.07279|0.07477|0.07569|0.07793|0.0815|0.82485|0.09091|0.09156|0.10114|0.0972|0.09277|0.0997|0.10048|0.10591|0.11172|0.12558|||||19|13|7|7|12|13|10|8|8|6|5|6|9|11|8|6|5|5|4|1|||||0.01892|0.01681|0.01082|0.01282|0.01177|0.01596|0.01238|0.01439|0.01065|0.01138|0.01074|0.01242|0.01389|0.01401|0.01495|0.01132|0.01161|0.01088|0.00814||||||-0.019|-0.01571|-0.0096|-0.01081|-0.01279|-0.01366|-0.01312|-0.01071|-0.01321|-0.01198|-0.01102|-0.01118|-0.01474|-0.01605|-0.01563|-0.01066|-0.01298|-0.01257|-0.01036||||109|211|164|173|203|212|203|190|163|136|137|138|199|194|189|148|117|86|128|1|||||||||||||||||||||||||
2021-02-17 12:23:24|CS.D.EURGBP.MINI.IP|2212|2021-02-07 21:00:00|2021-02-17 12:20:00|8700|349.5|0.02165|2021-01-18|0.01183|16|0.274156|15|-0.61694|19|2021-01-18|0.01603|0.01548|0.01504|0.01481|0.01479|0.01495|0.01554|0.01392|0.01279|0.01244|0.01253|0.01276|0.01201|0.01524|0.01328|0.01279|0.01183|0.01233|0.01448|0.01515|0.015|0.06252|0.12729|0.02016|457|500|451|384|318|344|379|555|722|663|648|594|603|697|781|883|698|524|480|429|397|303|277|437|0.01758|0.01542|0.01565|0.01263|0.01291|0.0102|0.01684|0.02652|0.03241|0.03151|0.03247|0.03147|0.0268|0.03469|0.03079|0.03357|0.02781|0.02131|0.0198|0.02095|0.01886|0.0206|0.01756|0.01917|-0.01412|-0.01424|-0.01546|-0.01314|-0.01197|-0.01092|-0.01449|-0.02469|-0.03213|-0.02533|-0.03522|-0.03154|-0.02784|-0.03062|-0.0325|-0.03848|-0.02901|-0.02328|-0.02249|-0.02643|-0.01731|-0.02609|-0.01916|-0.0126|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|277|240|240|||||||||||||||||||||||||
2021-02-17 12:23:26|CS.D.EURUSD.MINI.IP|2212|2021-02-07 21:00:00|2021-02-17 12:20:00|12060.1|340.4|0.00889|2021-01-18|0.00546|12|0.17875|21|-0.166964|13|2021-01-18|0.00682|0.00683|0.00657|0.00634|0.0062|0.00614|0.00608|0.00589|0.00594|0.00563|0.00572|0.00567|0.00546|0.0062|0.00621|0.00623|0.0062|0.00601|0.0067|0.0068|0.00699|0.02396|0.04366|0.00843|357|418|349|279|236|269|310|490|641|576|553|500|528|646|758|818|653|481|414|390|359|216|242|335|0.01697|0.01725|0.01444|0.01209|0.01005|0.01216|0.01434|0.01998|0.02876|0.02343|0.02033|0.02024|0.02013|0.02938|0.03128|0.02957|0.02406|0.01919|0.01796|0.01496|0.01369|0.01801|0.01317|0.01587|-0.01655|-0.01839|-0.01784|-0.01323|-0.01029|-0.01239|-0.01286|-0.02291|-0.02879|-0.02742|-0.02833|-0.0204|-0.02071|-0.02669|-0.0346|-0.03273|-0.02253|-0.01977|-0.01888|-0.01344|-0.01305|-0.01513|-0.01324|-0.01444|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|287|240|240||||||||0||||||0|0||||||||||
2021-02-17 12:23:27|CS.D.GBPUSD.MINI.IP|2213|2021-02-07 21:00:00|2021-02-17 12:20:00|13860.8|420.8|0.01331|2021-01-18|0.00825|16|0.615603|19|-0.312178|15|2021-01-18|0.01134|0.01074|0.01038|0.01013|0.01013|0.01038|0.01059|0.00944|0.00881|0.00851|0.00874|0.00866|0.0085|0.01005|0.00921|0.00902|0.00825|0.00855|0.01049|0.01037|0.0101|0.04094|0.07317|0.01564|573|658|584|494|429|476|519|693|873|797|773|718|728|807|922|1042|849|667|593|551|510|310|257|530|0.01989|0.02436|0.02134|0.01644|0.01254|0.01522|0.01939|0.03257|0.03866|0.02997|0.0326|0.03126|0.03008|0.03624|0.03878|0.04322|0.03276|0.02688|0.02317|0.02756|0.02176|0.02194|0.01695|0.02134|-0.0198|-0.01988|-0.02214|-0.0153|-0.01498|-0.01497|-0.01942|-0.03416|-0.03565|-0.03065|-0.03235|-0.03072|-0.02833|-0.03669|-0.03821|-0.04848|-0.03272|-0.02528|-0.01989|-0.02262|-0.01951|-0.02313|-0.01586|-0.02064|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|280|240|240||||||||0||||||||0|||||||||
2021-02-17 12:23:28|CS.D.NZDUSD.MINI.IP|2213|2021-02-07 21:00:00|2021-02-17 12:20:00|7182.4|228.9|0.03163|2021-01-18|0.02541|12|0.202795|4|-0.21562|15|2021-01-18|0.03251|0.02967|0.02894|0.02783|0.02783|0.02797|0.029|0.02737|0.02717|0.02702|0.02695|0.02652|0.02541|0.02712|0.02702|0.02632|0.02623|0.02729|0.03046|0.0306|0.03272|0.05351|0.06072|0.0375|273|309|274|241|211|232|240|286|341|290|286|259|287|382|448|469|380|337|195|195|189|111|154|217|0.02367|0.03055|0.02551|0.01937|0.01925|0.02018|0.02153|0.03058|0.03439|0.0286|0.02589|0.02736|0.02809|0.03246|0.03626|0.04108|0.03493|0.02636|0.02048|0.02268|0.02061|0.01763|0.01874|0.02418|-0.02386|-0.02656|-0.02704|-0.02123|-0.02003|-0.0193|-0.02122|-0.03626|-0.03662|-0.03189|-0.02869|-0.02455|-0.02894|-0.03375|-0.0427|-0.04676|-0.02927|-0.02443|-0.02529|-0.02033|-0.01889|-0.02189|-0.01996|-0.0265|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|280|240|240|||||||||||||||||||||||||
2021-02-17 12:23:29|CS.D.USDCAD.MINI.IP|2213|2021-02-07 21:00:00|2021-02-17 12:20:00|12703.2|326.9|0.01657|2021-01-18|0.01148|10|0.147581|23|-0.166633|14|2021-01-18|0.01483|0.01464|0.01439|0.01413|0.01365|0.01379|0.01414|0.01269|0.01214|0.0117|0.01148|0.0115|0.01164|0.01259|0.01291|0.01265|0.01219|0.0126|0.01343|0.01322|0.01277|0.03174|0.05506|0.01642|348|440|369|296|254|299|309|411|543|445|418|402|428|498|640|692|540|475|440|452|431|203|183|313|0.01464|0.01613|0.01645|0.01283|0.00955|0.01229|0.01278|0.02048|0.02498|0.02054|0.02173|0.01904|0.02129|0.02714|0.03228|0.03785|0.02581|0.01971|0.02011|0.01765|0.0156|0.01926|0.01567|0.01653|-0.01593|-0.01788|-0.01556|-0.01053|-0.01058|-0.01192|-0.01174|-0.019|-0.02447|-0.01864|-0.01913|-0.01803|-0.02224|-0.02541|-0.03571|-0.03279|-0.02856|-0.02151|-0.02024|-0.02007|-0.01594|-0.01766|-0.01599|-0.01287|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|286|240|240||||||||||||||||0|||||||||
2021-02-17 12:23:31|CS.D.USDCHF.MINI.IP|2211|2021-02-07 21:00:00|2021-02-17 12:20:00|8957.1|242.9|0.02674|2021-01-18|0.01995|17|0.196154|15|-0.157153|15|2021-01-18|0.02549|0.02514|0.02504|0.02411|0.02437|0.02429|0.0242|0.0222|0.02229|0.02116|0.0212|0.02125|0.02143|0.02238|0.02221|0.02186|0.02115|0.01995|0.02161|0.02084|0.02306|0.04636|0.06175|0.02743|224|273|215|186|161|178|207|333|461|420|401|348|381|449|542|573|445|352|312|270|270|160|177|224|0.01565|0.0177|0.0156|0.01133|0.0109|0.01192|0.01257|0.02349|0.02567|0.0289|0.02653|0.0207|0.02332|0.02863|0.03001|0.03263|0.02292|0.01999|0.01749|0.01238|0.01141|0.01658|0.0164|0.01529|-0.01656|-0.01586|-0.01244|-0.0115|-0.01106|-0.01281|-0.01426|-0.01992|-0.02984|-0.02503|-0.02539|-0.02347|-0.02152|-0.02806|-0.03176|-0.03233|-0.0242|-0.01868|-0.01541|-0.01444|-0.01431|-0.01875|-0.01208|-0.01463|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|287|240|240|||||||||||||||||||||||||
2021-02-17 12:23:32|CS.D.USDCNH.MINI.IP|2213|2021-02-07 21:00:00|2021-02-17 12:20:00|64420.3|425.5|0.0303|2021-01-18|0.01724|7|0.170886|3|-0.16409|2|2021-01-18|0.03069|0.02701|0.02062|0.01886|0.02021|0.01926|0.01731|0.01724|0.01805|0.01906|0.02129|0.01919|0.02075|0.02135|0.0202|0.02121|0.02283|0.02318|0.0248|0.02644|0.03001|0.05614|0.0829|0.03715|442|782|719|615|480|606|656|663|732|644|556|554|611|689|748|792|726|613|545|475|395|188|146|293|0.01428|0.02693|0.01644|0.01885|0.01378|0.01488|0.01671|0.01941|0.02061|0.01471|0.01245|0.01198|0.01235|0.01447|0.01634|0.01703|0.01331|0.01153|0.01075|0.00869|0.00732|0.00948|0.0115|0.01123|-0.01338|-0.0257|-0.0213|-0.01682|-0.0111|-0.01712|-0.01659|-0.01766|-0.01857|-0.01563|-0.01199|-0.01202|-0.01143|-0.01409|-0.01495|-0.01653|-0.01397|-0.01232|-0.00964|-0.00903|-0.00678|-0.00815|-0.01281|-0.01001|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|288|240|240||0|0|0||||0|0||||||0|0|||||||||
2021-02-17 12:23:33|CS.D.USDDKK.MINI.IP|2209|2021-02-07 21:00:00|2021-02-17 12:15:00|61659|519.9|0.03115|2021-01-18|0.02517|10|0.163972|13|-0.15026|15|2021-01-18|0.03482|0.03413|0.03349|0.03294|0.03235|0.03092|0.03045|0.02821|0.02586|0.02568|0.02517|0.02535|0.02528|0.02673|0.02733|0.02767|0.02825|0.02951|0.03074|0.03071|0.03092|0.05846|0.08616|0.03909|538|649|585|511|448|478|527|680|785|743|720|681|716|783|844|881|783|675|614|572|543|316|203|419|0.01673|0.01868|0.01757|0.01241|0.01024|0.01233|0.01166|0.02312|0.02875|0.02617|0.02737|0.02008|0.02122|0.02761|0.03463|0.03344|0.02283|0.01904|0.01919|0.0135|0.01234|0.01419|0.01396|0.01519|-0.0161|-0.01703|-0.01427|-0.01243|-0.00985|-0.01211|-0.01467|-0.02016|-0.02911|-0.02417|-0.02106|-0.02036|-0.02005|-0.02831|-0.03145|-0.02889|-0.02325|-0.01945|-0.01874|-0.01584|-0.01432|-0.01686|-0.01661|-0.0142|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|284|240|240|0|||0||||||0||||0||||0|||||||
2021-02-17 12:23:35|CS.D.USDHUF.MINI.IP|2209|2021-02-07 21:00:00|2021-02-17 12:15:00|29757.1|468.9|0.14554|2021-01-18|0.07261|10|0.389064|7|-0.355123|12|2021-01-18|0.20295|0.16584|0.17016|0.17382|0.17459|0.17122|0.14531|0.10296|0.07938|0.07443|0.07261|0.07531|0.07798|0.08624|0.09081|0.08285|0.10657|0.12819|0.12623|0.14255|0.14572|0.22322|0.34303|0.24811|512|520|467|412|364|397|434|578|674|646|619|593|605|688|757|760|674|569|505|460|466|339|194|391|0.02506|0.02141|0.02164|0.01409|0.01345|0.01626|0.02276|0.04454|0.04397|0.03564|0.03772|0.02941|0.03608|0.04224|0.05184|0.04385|0.03699|0.02509|0.02593|0.02239|0.02325|0.02522|0.02724|0.02367|-0.02161|-0.02101|-0.01797|-0.01609|-0.0146|-0.01384|-0.02398|-0.03916|-0.04544|-0.03828|-0.02669|-0.03385|-0.03657|-0.04103|-0.05155|-0.04143|-0.03784|-0.02583|-0.02257|-0.02498|-0.02329|-0.02818|-0.02708|-0.02021|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|265|237|240||0||0||0|||0|0|0|||0|0|||||||||0|
2021-02-17 12:23:36|CS.D.USDJPY.MINI.IP|2212|2021-02-07 21:00:00|2021-02-17 12:20:00|10606.6|303.2|0.01115|2021-01-18|0.00793|9|0.163906|15|-0.127155|13|2021-01-18|0.00892|0.00862|0.00844|0.00841|0.00834|0.00836|0.00843|0.00841|0.00817|0.00793|0.00807|0.00823|0.00804|0.00888|0.00847|0.00816|0.00834|0.00867|0.00964|0.0103|0.01102|0.03177|0.05257|0.00973|383|379|316|257|233|247|227|348|434|396|373|347|348|465|521|571|427|322|316|282|268|215|298|258|0.01761|0.01542|0.014|0.00988|0.00971|0.01052|0.00994|0.01449|0.01695|0.01501|0.01525|0.0115|0.01327|0.01936|0.02272|0.02761|0.01621|0.01432|0.0119|0.01162|0.0096|0.01618|0.01237|0.01441|-0.01849|-0.01425|-0.01288|-0.01103|-0.00953|-0.01047|-0.01063|-0.01408|-0.01696|-0.01488|-0.01291|-0.01315|-0.01599|-0.01778|-0.01736|-0.0247|-0.02002|-0.01441|-0.01353|-0.01146|-0.01372|-0.01163|-0.01396|-0.0121|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|287|240|240|||||||||||||||||||||||||
2021-02-17 12:23:37|CS.D.USDKRW.MINI.IP|1634|2021-02-08 01:00:00|2021-02-17 12:20:00|110640.5|28.4|0.12939|2021-01-18|0.10219|2|0.215904|1|-0.150598|5|2021-01-18||0.10896|0.10219|0.11194|0.1069|0.10744|0.11107|0.12629|0.13566|0.1472|0.15547|0.1572|0.16283|0.1542|0.14576|0.14328|0.1526|0.15929|0.15453|0.15718|0.16359|||||110|97|56|68|74|62|27|26|21|16|11|14|15|24|26|19|14|12|11|11|||||0.03525|0.02819|0.02369|0.0293|0.0239|0.02897|0.0328|0.02839|0.0296|0.02124|0.01869|0.01687|0.0224|0.02311|0.0241|0.01945|0.01641|0.01379|0.01415|0.01643|||||-0.03456|-0.03529|-0.02351|-0.02522|-0.02955|-0.02958|-0.03123|-0.02907|-0.03021|-0.02097|-0.01834|-0.01836|-0.02214|-0.02121|-0.02556|-0.02034|-0.02407|-0.02091|-0.01925|-0.01535||||228|228|227|223|227|228|223|225|214|195|194|198|190|221|221|207|204|182|170|178|||||||||||||||||||||||||
2021-02-17 12:23:38|CS.D.USDMXN.MINI.IP|2212|2021-02-07 21:00:00|2021-02-17 12:20:00|203090.4|575.8|0.07753|2021-01-18|0.06378|15|0.534147|10|-0.403138|15|2021-01-18|0.07529|0.07529|0.07486|0.07531|0.07529|0.07529|0.07531|0.07355|0.07283|0.06996|0.06927|0.06771|0.06795|0.0652|0.06466|0.06378|0.06431|0.06457|0.06829|0.06945|0.07402|0.10053|0.16064|0.07723|529|637|576|530|480|528|526|710|789|740|730|728|780|797|892|928|853|770|704|716|713|405|198|438|0.03141|0.03196|0.02864|0.02256|0.01931|0.02166|0.02316|0.04839|0.04644|0.0446|0.04604|0.04608|0.05184|0.05841|0.06426|0.06291|0.04609|0.05268|0.0495|0.04026|0.04264|0.04274|0.02295|0.03509|-0.02819|-0.03316|-0.02824|-0.02215|-0.01804|-0.0217|-0.02601|-0.0457|-0.05222|-0.04145|-0.03506|-0.0437|-0.05271|-0.06447|-0.0741|-0.07596|-0.05547|-0.05163|-0.04263|-0.04124|-0.04278|-0.03358|-0.02826|-0.02374|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|277|232|240|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|
2021-02-17 12:23:39|CS.D.USDNOK.MINI.IP|2208|2021-02-07 21:00:00|2021-02-17 12:15:00|84719.2|930.5|0.07101|2021-01-18|0.03732|12|0.5681|16|-0.477736|16|2021-01-18|0.09526|0.07519|0.0684|0.06509|0.06257|0.06162|0.06274|0.04635|0.04267|0.0385|0.03882|0.03934|0.03732|0.04404|0.04581|0.04643|0.05062|0.05082|0.05525|0.05975|0.07101|0.13724|0.38082|0.12842|1180|1234|1190|1118|1009|1075|1006|1271|1541|1416|1326|1278|1411|1551|1668|1740|1607|1255|1115|1082|1108|764|217|1166|0.03419|0.03362|0.0308|0.02501|0.02388|0.02116|0.01979|0.05916|0.05768|0.05301|0.04921|0.04184|0.04065|0.05616|0.06288|0.07039|0.05136|0.03376|0.02803|0.02559|0.02715|0.02692|0.04344|0.03822|-0.04028|-0.03598|-0.0231|-0.02989|-0.02347|-0.02165|-0.02485|-0.04788|-0.05867|-0.04488|-0.04309|-0.04069|-0.0484|-0.04916|-0.06069|-0.05525|-0.05708|-0.03617|-0.02823|-0.02984|-0.03456|-0.03051|-0.04343|-0.02417|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|263|240|240|0|0|0|||0||0|0|0|0|0|||0|0|0||0|0||||0|
2021-02-17 12:23:40|CS.D.sp_USDRUB.MINI.IP|989|2021-02-08 07:00:00|2021-02-17 12:20:00|739022.6|885.7|0.21238|2021-01-18|0.17076|14|0.498101|7|-0.622982|10|2021-01-18||||||||0.22659|0.19443|0.18194|0.17539|0.17828|0.17485|0.17782|0.17076|0.17735|0.175|0.1878||||||||||||||924|936|867|824|777|819|856|911|877|814|667||||||||||||||0.0931|0.06058|0.05597|0.04532|0.04443|0.04796|0.04714|0.05421|0.05356|0.04745|0.04127||||||||||||||-0.07527|-0.06288|-0.04995|-0.05451|-0.0527|-0.0453|-0.05148|-0.05435|-0.0616|-0.04766|-0.04627|||||||228|228|228|228|228|228|228|228|228|228|228||||||||0|0|0|0|0|0|0|0|0||0|||||||
2021-02-17 12:23:41|CS.D.USDSEK.MINI.IP|2212|2021-02-07 21:00:00|2021-02-17 12:20:00|83291.8|916.8|0.06091|2021-01-18|0.03346|12|0.338189|10|-0.388118|11|2021-01-18|0.09523|0.08564|0.08359|0.0825|0.07468|0.0697|0.06402|0.04707|0.038|0.03427|0.0349|0.03506|0.03346|0.04111|0.04088|0.04023|0.04754|0.04933|0.0522|0.05589|0.06169|0.08962|0.13614|0.10693|1013|1119|1076|1056|930|910|867|1145|1405|1325|1249|1168|1204|1335|1458|1563|1473|1235|1097|1037|1062|721|220|912|0.02494|0.02273|0.02487|0.01743|0.01668|0.01928|0.02133|0.0423|0.04295|0.04541|0.04105|0.03227|0.03419|0.04786|0.04452|0.05119|0.03408|0.02955|0.02748|0.02141|0.02549|0.02168|0.02377|0.02639|-0.02347|-0.02306|-0.02056|-0.01795|-0.01466|-0.01773|-0.02166|-0.04104|-0.04714|-0.03933|-0.03357|-0.03726|-0.03087|-0.03848|-0.05094|-0.04644|-0.04464|-0.03057|-0.0254|-0.02254|-0.02638|-0.0233|-0.02348|-0.02163|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|270|236|240|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2021-02-17 12:23:42|CS.D.USDSGD.MINI.IP|2213|2021-02-07 21:00:00|2021-02-17 12:20:00|13292.1|172|0.04012|2021-01-18|0.02836|6|0.109096|22|-0.168378|15|2021-01-18|0.03762|0.03332|0.02906|0.03114|0.03014|0.03073|0.02836|0.02976|0.03362|0.03393|0.03342|0.03491|0.03372|0.03612|0.03686|0.03856|0.03738|0.03847|0.03992|0.0416|0.04533|0.06892|0.11044|0.04727|216|247|214|182|159|183|213|187|222|194|178|164|162|263|295|302|236|242|209|199|198|129|120|156|0.01445|0.0178|0.01576|0.01293|0.01236|0.01156|0.0119|0.01705|0.01926|0.01757|0.01629|0.01333|0.0135|0.01488|0.0194|0.02233|0.01557|0.0125|0.01222|0.00961|0.0114|0.01159|0.01575|0.0139|-0.0151|-0.01767|-0.01577|-0.01307|-0.01135|-0.01205|-0.01366|-0.01501|-0.01954|-0.01434|-0.01331|-0.01272|-0.01261|-0.01572|-0.01821|-0.02129|-0.01764|-0.01315|-0.01076|-0.01263|-0.01122|-0.01307|-0.01501|-0.01173|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|286|240|240|||||||||||||||||||||||||
2021-02-17 12:23:43|CS.D.USDZAR.MINI.IP|2209|2021-02-07 21:00:00|2021-02-17 12:20:00|147791.9|580.5|0.08928|2021-01-18|0.06359|11|0.408567|8|-0.510219|15|2021-01-18|0.13364|0.13099|0.12304|0.11168|0.10857|0.10052|0.08952|0.07584|0.06785|0.06641|0.06446|0.06359|0.06371|0.06655|0.06709|0.06748|0.06586|0.06705|0.07383|0.07953|0.08302|0.11504|0.16532|0.1434|531|553|506|446|457|485|470|694|820|781|774|764|798|794|845|876|848|771|666|629|625|282|179|507|0.04337|0.04097|0.03233|0.02493|0.02541|0.02385|0.03105|0.07547|0.0714|0.06442|0.05578|0.05253|0.05438|0.07318|0.06894|0.067|0.05181|0.04448|0.03669|0.0325|0.03433|0.03038|0.02573|0.06533|-0.037|-0.03867|-0.04278|-0.02785|-0.02649|-0.02807|-0.04177|-0.06178|-0.07573|-0.05357|-0.05247|-0.04878|-0.04462|-0.05225|-0.06339|-0.07385|-0.05499|-0.04606|-0.03711|-0.03223|-0.02646|-0.03136|-0.03254|-0.05609|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|275|229|240|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||||
2021-02-17 12:23:44|CS.D.ALUMINIUM.MINI.IP|1405|2021-02-08 01:00:00|2021-02-17 12:20:00|2091.3|16.2|0.29057|2021-01-18|0.29846|12|0.480453|1|-0.53137|1|2021-01-18||0.29847|0.29861|0.29872|0.29854|0.29853|0.29862|0.29877|0.29872|0.29866|0.29853|0.29849|0.29846|0.29862|0.29851|0.29879|0.29883|0.29869||||||||28|21|13|4|15|21|14|26|19|15|14|23|40|36|26|33|10||||||||0.08458|0.04901|0.04423|0.0327|0.04541|0.0396|0.05199|0.06924|0.05748|0.04447|0.04314|0.06399|0.07595|0.07215|0.0693|0.06796|0.04478||||||||-0.0717|-0.05871|-0.03884|-0.02326|-0.04765|-0.05874|-0.05607|-0.06223|-0.05314|-0.05023|-0.04128|-0.05484|-0.07764|-0.07676|-0.06186|-0.08357|-0.04743|||||||216|212|182|146|191|213|209|216|215|215|212|216|216|216|215|216|202|||||||||||||||||||||||||
2021-02-17 12:23:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:23:46|CC.D.W.UME.IP|1401|2021-02-08 01:00:00|2021-02-17 12:20:00|651.3|200.5|0.0924|2021-01-15|0.09373|18|1.537506|17|-1.109303|15|2021-01-15||0.09436|0.09437|0.09436|0.09442|0.09425|0.09437|0.09431|0.09429|0.0942|0.09418|0.09415|0.09411|0.09415|0.09406|0.09405|0.09398|0.09416|0.09373|0.09665||||||142|46|35|35|31|41|38|56|91|82|73|98|176|857|517|339|277|238|864||||||0.10147|0.05458|0.05289|0.05503|0.04459|0.06493|0.06853|0.08565|0.09969|0.0863|0.0918|0.10441|0.11926|0.2143|0.16036|0.12132|0.13951|0.0912|0.15282||||||-0.10268|-0.06648|-0.04905|-0.04692|-0.04997|-0.05909|-0.0704|-0.07971|-0.09129|-0.09207|-0.07488|-0.10197|-0.12047|-0.2007|-0.17498|-0.13678|-0.10469|-0.09095|-0.16696|||||216|215|209|190|204|214|214|214|216|215|216|216|162|108|216|216|216|205|68|||||||||||||||||||||||||
2021-02-17 12:23:46|CC.D.KC.UME.IP|705|2021-02-08 09:15:00|2021-02-17 12:20:00|12591.5|169.6|0.16073|2021-01-15|0.15965|16|0.831958|13|-1.325169|13|2021-01-15||||||||||0.1601|0.16007|0.15983|0.15987|0.15988|0.15998|0.1599|0.15965|0.15972|0.16138|||||||||||||||76|38|39|60|146|159|168|125|197|133|||||||||||||||0.10061|0.08304|0.08387|0.0962|0.14392|0.15652|0.16401|0.12322|0.12137|0.08295|||||||||||||||-0.11567|-0.09436|-0.06792|-0.10101|-0.16808|-0.1619|-0.16221|-0.13199|-0.13353|-0.09302||||||153|204|204|204|216|216|216|216|216|103|||||||||||||||||||||||||
2021-02-17 12:23:47|CS.D.COPPER.MINI.IP|1565|2021-02-08 01:00:00|2021-02-17 12:20:00|8386.1|120.4|0.12119|2021-01-18|0.12589|1|0.866086|1|-0.62493|14|2021-01-18||0.12589|0.12589|0.12589|0.126|0.12598|0.12593|0.12598|0.12599|0.12595|0.12604|0.12599|0.12611|0.1262|0.12626|0.12623|0.12619|0.12624||||||||224|162|118|38|139|187|84|153|116|105|93|123|246|267|218|169|103||||||||0.09509|0.06395|0.04542|0.02326|0.05286|0.06776|0.04885|0.07212|0.05491|0.04567|0.04394|0.05408|0.07733|0.08826|0.07041|0.05776|0.05303||||||||-0.08495|-0.05446|-0.05295|-0.02804|-0.0591|-0.07103|-0.05529|-0.06348|-0.05478|-0.04704|-0.04058|-0.05581|-0.09122|-0.09609|-0.07277|-0.05958|-0.0538|||||||216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216||||||||0||||||||||0|||||||
2021-02-17 12:23:48|CC.D.C.UME.IP|1403|2021-02-08 01:00:00|2021-02-17 12:20:00||519.5|0.10569|2021-01-15|0.1237|3|3.530128|17|-1.100952|14|2021-01-15||0.12452|0.12455|0.1237|0.12385|0.12417|0.12412|0.12471|0.12459|0.1245|0.12465|0.12471|0.12492|0.12492|0.1252|0.12506|0.12472|0.12451|0.12378|0.12419||||||662|187|139|74|122|139|123|137|179|174|146|220|400|2482|1356|1013|958|929|2566||||||0.13332|0.07384|0.0676|0.03761|0.05242|0.06473|0.07982|0.07076|0.06748|0.06485|0.07836|0.07791|0.09669|0.16197|0.12162|0.09242|0.14336|0.08647|0.10933||||||-0.09486|-0.06572|-0.0435|-0.04173|-0.06092|-0.06235|-0.07173|-0.07485|-0.07617|-0.07955|-0.07232|-0.09624|-0.11087|-0.19717|-0.13943|-0.09776|-0.06569|-0.07102|-0.11674|||||199|198|186|163|182|189|201|204|201|200|204|212|160|108|216|210|199|183|64|||||||||||||||||||||||||
2021-02-17 12:23:49|CC.D.FCPO.UNC.IP|419|2021-02-08 02:30:00|2021-02-17 09:55:00|3845.3|32.8|0.33215|2021-01-18|0.32624|4|1.043413|6|-1.302616|7|2021-01-18|||0.34188|0.32693|0.32624||0.32954|0.33205|0.33062|0.33263|||||||||||||||||37|28|29||31|26|25|72|||||||||||||||||0.2045|0.097|0.0884||0.1344|0.12155|0.11997|0.1338|||||||||||||||||-0.13918|-0.11298|-0.12203||-0.15504|-0.12974|-0.12616|-0.14577|||||||||||||||114|228|113|114|228|228|228|||||||||||||||||||||||||
2021-02-17 12:23:50|CS.D.CFEGOLD.CFE.IP|2045|2021-02-07 23:00:00|2021-02-17 12:20:00|1789.35|736.1|0.02925|2021-01-18|0.02685|16|0.459468|15|-0.671196|12|2021-01-18|0.03194|0.03078|0.03036|0.02993|0.02943|0.02928|0.02858|0.02802|0.02852|0.02775|0.0282|0.02763|0.02842|0.02905|0.02772|0.02732|0.02685|0.02758|0.02767|0.02732|0.0274|0.03423||0.04713|519|926|718|575|432|622|758|793|924|804|811|764|896|1197|1290|1328|1095|904|858|776|802|331||485|0.03658|0.05717|0.03923|0.03118|0.02958|0.04128|0.04252|0.0402|0.05282|0.04446|0.0377|0.04027|0.0404|0.06875|0.07437|0.06868|0.05282|0.04487|0.03985|0.03908|0.03129|0.02456||0.03927|-0.03149|-0.05808|-0.04087|-0.03578|-0.02786|-0.03507|-0.0471|-0.04589|-0.05718|-0.05036|-0.05326|-0.0415|-0.05144|-0.08017|-0.08277|-0.08082|-0.05655|-0.04799|-0.04336|-0.03552|-0.0358|-0.02604||-0.04778|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|213|204|204|204|240|||||||0||0||0|0|||0||0|||0|||||
2021-02-17 12:23:51|CC.D.HO.UME.IP|2044|2021-02-07 23:00:00|2021-02-17 12:15:00|18265|92|0.11343|2021-01-18|0.13111|19|1.102038|6|-1.15475|15|2021-01-18|0.13156|0.13142|0.13145|0.13144|0.13145|0.13147|0.13148|0.13138|0.1313|0.13132|0.13128|0.13124|0.1313|0.13138|0.13141|0.13125|0.13118|0.13123|0.13133|0.13111|0.13124|0.13116||0.13164|5|12|8|5|4|4|9|17|38|39|38|36|47|99|240|249|223|160|196|326|48|29||10|0.04249|0.07265|0.05579|0.03933|0.03646|0.04898|0.07224|0.07876|0.0976|0.09658|0.08778|0.07958|0.07726|0.08712|0.13877|0.12593|0.09314|0.07469|0.09029|0.08198|0.0554|0.04705||0.0502|-0.04449|-0.0796|-0.05468|-0.04559|-0.03397|-0.05794|-0.07113|-0.0681|-0.0987|-0.10268|-0.09133|-0.08541|-0.09298|-0.08979|-0.12481|-0.12498|-0.09792|-0.09372|-0.07926|-0.0806|-0.05606|-0.04499||-0.06546|226|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|213|204|204|204|222|||||||||||||||||||||||||
2021-02-17 12:23:52|CC.D.HG.UME.IP|2045|2021-02-07 23:00:00|2021-02-17 12:20:00|38203.2|167|0.05321|2021-01-18|0.05547|1|0.511975|9|-0.624487|14|2021-01-18|0.05554|0.05547|0.05547|0.05547|0.05551|0.05551|0.05549|0.05551|0.05552|0.05549|0.05553|0.05552|0.05556|0.0556|0.05562|0.05562|0.05561|0.05563|0.05562|0.05557|0.05556|0.05556||0.05554|50|284|170|128|41|152|186|105|144|117|112|100|141|348|415|327|274|269|133|69|49|35||50|0.04273|0.0941|0.06115|0.04895|0.02489|0.05549|0.06651|0.05317|0.07384|0.05742|0.04741|0.0457|0.05575|0.07319|0.08943|0.07181|0.0597|0.05204|0.04017|0.04567|0.03533|0.02693||0.04242|-0.03891|-0.08905|-0.05895|-0.04924|-0.02886|-0.06139|-0.07402|-0.05767|-0.06532|-0.05217|-0.05176|-0.04213|-0.05546|-0.09817|-0.10058|-0.0754|-0.05756|-0.05523|-0.0413|-0.03769|-0.03438|-0.02595||-0.04933|228|228|228|228|227|228|228|228|228|228|228|228|228|228|228|228|228|228|213|204|204|203|240|||||||||||||||||||||||||
2021-02-17 12:23:53|CC.D.IRON.UME.IP|188|2021-02-08 01:00:00|2021-02-10 06:55:00|1029.3|3615.2|0.44507|2021-01-18|0.43476|13|5.746157|1|-1.94941|1|2021-01-18||0.43495|0.43535|0.43479||0.43574|0.43487|0.44107||||||0.43476|0.43619|0.46404||||||||||4530|2223|3124||3876|3372|0||||||4326|2854|0||||||||||0.33593|0.24796|0.26302||0.26185|0.24661|0.09158||||||0.26084|0.24434|||||||||||-0.29898|-0.25792|-0.29183||-0.34384|-0.23737|||||||-0.31795|-0.21341||||||||||228|181|117|114|228|2|216|216|4||||||||0|||||||||||||||||
2021-02-17 12:23:54|CS.D.LEAD.MINI.IP|1254|2021-02-08 01:00:00|2021-02-17 12:20:00|2100.4|14.8|0.28651|2021-01-18|0.29914|2|1.148301|16|-0.612543|8|2021-01-18||0.29917|0.29914|0.29938|0.29957|0.29969|0.29948|0.29937|0.29973|0.29957|0.29961|0.29949|0.29962|0.2999|0.29983|0.2997|0.2994|0.29941||||||||34|23|19|8|21|21|10|24|20|14|11|20|41|35|31|39|8||||||||0.09022|0.07408|0.07272|0.04809|0.05918|0.06759|0.06988|0.08863|0.09018|0.05732|0.05477|0.07284|0.11153|0.09399|0.10449|0.12856|0.0476||||||||-0.0813|-0.09075|-0.08265|-0.0325|-0.07742|-0.07326|-0.06536|-0.09765|-0.08722|-0.06549|-0.05595|-0.08357|-0.09357|-0.09179|-0.11039|-0.09324|-0.05428|||||||213|189|175|130|173|210|207|215|216|211|211|216|216|216|215|210|183|||||||||||||||||||||||||
2021-02-17 12:23:54|CO.D.LH.FWM2.IP|330|2021-02-08 14:30:00|2021-02-16 19:00:00|8620|185.4|0.18126||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:23:55|CC.D.LC.UME.IP|333|2021-02-08 14:30:00|2021-02-16 19:00:00|12437.1|118|0.10784|2021-01-15|0.10843|17|0.49632|14|-0.888014|14|2021-01-15|||||||||||||||0.10969|0.1112|0.1091|0.10843|0.10912|0.12118|||||||||||||||||||325|209|183|175|228|598|||||||||||||||||||0.13351|0.08675|0.07968|0.06511|0.06917|0.06559|||||||||||||||||||-0.16619|-0.08903|-0.06895|-0.06231|-0.07227|-0.10661|||||108|216|216|216|206|19|||||||||||||||0||||||||||
2021-02-17 12:23:55|EN.D.LGO.FWM1.IP|658|2021-02-08 02:00:00|2021-02-10 16:25:00|500.3|151.1|4.34443|2021-01-18|0.27366|9|0.443951|15|-0.614979|15|2021-01-18|||0.28186|16.23855|12.74331|6.3246|0.28125|3.04406|0.27922|0.27366|0.2775|0.27512|0.27739|0.27959|0.27502|0.27847|0.27555|0.28136|0.276|0.28048|3.05216|6.71576|28.83048||||16|20|21|42|48|149|561|503|262|451|308|397|519|852|691|236|328|271|82|56|4||||0.06572|0.06532|0.06308|0.07909|0.08762|0.08398|0.07596|0.1031|0.10607|0.10098|0.0796|0.0935|0.11838|0.13418|0.10992|0.07321|0.09161|0.09303|0.07779|0.05866|||||-0.05735|-0.08476|-0.06967|-0.11676|-0.10169|-0.07053|-0.10548|-0.11864|-0.11784|-0.09418|-0.08894|-0.11419|-0.1513|-0.17774|-0.13256|-0.10477|-0.08937|-0.07014|-0.06208|-0.06222|-0.07023||33|25|24|33|34|36|36|36|43|47|48|48|48|46|47|48|37|42|36|31|14|||||||||||||||||||||||||
2021-02-17 12:23:56|CC.D.LB.UME.IP|432|2021-02-08 15:00:00|2021-02-16 20:55:00|87615.6|3.2|0.69388|2021-01-15|0.52402|17|5.564405|15|-3.160043|19|2021-01-15||||||||||||||||0.57456|0.53886|0.52402|0.5616|0.61499|0.65699|||||||||||||||||||1484|1260|3|4341|198|4|||||||||||||||||||0.43144|0.22057|0.26718|0.19857|0.19577|0.22723|||||||||||||||||||-0.50273|-0.18148|-0.13449|-0.14324|-0.10558|-0.08654||||216|216|216|205|204|204||||||||||||||||0|0|0|0|0|||||
2021-02-17 12:23:57|CS.D.CFDSILVER.CFM.IP|2045|2021-02-07 23:00:00|2021-02-17 12:20:00|2707.5|414.9|0.13583|2021-01-18|0.08496|17|1.777115|1|-2.032644|10|2021-01-18|0.12533|0.12294|0.12359|0.11961|0.12059|0.12029|0.12053|0.12013|0.10941|0.10768|0.11137|0.11038|0.11156|0.1002|0.09404|0.08847|0.08712|0.08496|0.09099|0.09468|0.09555|0.11978||0.1439|297|743|533|410|253|465|591|429|522|419|448|409|538|873|926|878|692|556|504|415|422|191||279|0.10614|0.18128|0.11045|0.0788|0.06652|0.09437|0.11311|0.09421|0.12383|0.101|0.10258|0.10383|0.09642|0.16585|0.17552|0.12988|0.10499|0.09471|0.10664|0.09587|0.07464|0.0597||0.10584|-0.08724|-0.1365|-0.09894|-0.084|-0.06065|-0.09912|-0.12967|-0.10993|-0.11224|-0.10802|-0.1226|-0.10037|-0.11758|-0.17119|-0.169|-0.15738|-0.11166|-0.10491|-0.11118|-0.0946|-0.0846|-0.06828||-0.1013|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|213|204|204|204|240|||||||||||||||||0|||0|||||
2021-02-17 12:23:58|CC.D.NG.UME.IP|2045|2021-02-07 23:00:00|2021-02-17 12:20:00|3014|298.5|0.10261|2021-01-18|0.11433|20|1.636905|19|-1.632302|23|2021-01-18|0.11516|0.11512|0.11489|0.11512|0.11496|0.11507|0.11526|0.11521|0.1151|0.11502|0.11512|0.11514|0.11486|0.11468|0.11461|0.11449|0.11466|0.11482|0.11515|0.11439|0.11433|0.11436||0.11524|42|50|30|30|50|58|71|136|109|78|90|119|195|377|624|562|549|725|553|936|140|74||318|0.08496|0.08049|0.06386|0.05735|0.07021|0.09183|0.12423|0.17558|0.12044|0.10457|0.12449|0.14661|0.21846|0.20465|0.25163|0.18692|0.18597|0.18501|0.20176|0.25193|0.10293|0.07726||0.11318|-0.08165|-0.0718|-0.06653|-0.05962|-0.06794|-0.11475|-0.11182|-0.19761|-0.10224|-0.10282|-0.10596|-0.15986|-0.13484|-0.1874|-0.22095|-0.22183|-0.22444|-0.2005|-0.18894|-0.25023|-0.09397|-0.09061||-0.13354|226|223|211|214|221|218|227|228|228|228|228|228|228|228|228|228|228|228|214|204|203|202|236|||||||||||||||||||||||||
2021-02-17 12:23:59|CC.D.CC.UME.IP|661|2021-02-08 09:45:00|2021-02-17 12:20:00|2415.4|158.6|0.16556|2021-01-15|0.15977|17|0.841643|16|-1.270298|10|2021-01-15||||||||||0.16001|0.15996|0.15986|0.15993|0.15994|0.15988|0.15985|0.15983|0.15977|0.16165|||||||||||||||146|46|37|52|126|125|149|212|54|59|||||||||||||||0.19679|0.10426|0.08623|0.09666|0.12739|0.13146|0.14721|0.13717|0.06426|0.06829|||||||||||||||-0.19529|-0.11265|-0.08433|-0.13113|-0.14641|-0.12073|-0.14873|-0.12491|-0.06449|-0.0688||||||51|204|204|204|216|216|216|216|216|102|||||||||||||||||||||||||
2021-02-17 12:24:00|CS.D.NICKEL.MINI.IP|1453|2021-02-08 01:00:00|2021-02-17 12:20:00|18719|24.1|0.16229|2021-01-18|0.17176|7|1.842121|1|-1.652845|13|2021-01-18||0.17217|0.17219|0.17219|0.17216|0.17213|0.17182|0.17176|0.17207|0.17208|0.17214|0.17209|0.17216|0.17226|0.17233|0.17242|0.17246|0.17216||||||||107|71|52|7|62|93|19|35|24|21|16|22|147|111|74|58|13||||||||0.15986|0.10358|0.09944|0.03825|0.11446|0.1091|0.0672|0.07872|0.06303|0.05633|0.04836|0.0537|0.12578|0.11144|0.08366|0.08953|0.06179||||||||-0.13211|-0.10884|-0.0844|-0.0445|-0.0981|-0.10575|-0.05833|-0.08756|-0.06192|-0.06422|-0.0533|-0.06084|-0.14046|-0.12254|-0.08544|-0.08971|-0.05591|||||||216|213|210|177|214|216|212|216|216|215|211|216|215|216|216|214|205|||||||||||||||||||||||||
2021-02-17 12:24:01|CC.D.RB.UME.IP|2041|2021-02-07 23:00:00|2021-02-17 12:20:00|18719|106.8|0.15333|2021-01-18|0.13851|19|0.984293|6|-1.271095|23|2021-01-18|0.20603|0.20054|0.18978|0.19089|0.19227|0.19848|0.198|0.1718|0.15139|0.14048|0.14047|0.14049|0.14229|0.13993|0.13935|0.13903|0.13886|0.13943|0.1396|0.13851|0.13929|0.1514||0.20885|6|11|6|8|11|4|43|15|30|33|25|31|43|108|237|285|294|192|233|393|46|301||9|0.05235|0.08118|0.07297|0.05053|0.05566|0.05905|0.07357|0.08933|0.11101|0.10476|0.09836|0.08513|0.09249|0.10311|0.1517|0.15199|0.12625|0.10368|0.1159|0.10287|0.06785|0.05757||0.06513|-0.05379|-0.08964|-0.06672|-0.06058|-0.03966|-0.0667|-0.07592|-0.07534|-0.10799|-0.11047|-0.09928|-0.09477|-0.10184|-0.11415|-0.15758|-0.15242|-0.11568|-0.09847|-0.10084|-0.11051|-0.06519|-0.05782||-0.08827|228|228|228|228|227|228|228|228|228|228|228|228|228|228|228|228|228|228|213|204|204|204|224|||||||||||||||||||||||||
2021-02-17 12:24:02|CC.D.CT.UME.IP|1342|2021-02-08 02:00:00|2021-02-17 12:20:00|8943.1|67.3|0.17496|2021-01-15|0.18978|19|1.107103|17|-0.626277|9|2021-01-15|||0.19122|0.19052|0.19009|0.19009|0.19034|0.19314|0.19037|0.19038|0.19042|0.19054|0.19032|0.19047|0.19061|0.19068|0.19049|0.19034|0.19057|0.18978|||||||37|13|4|12|20|12|14|21|29|26|23|73|120|133|110|99|83|357|||||||0.06125|0.03433|0.01831|0.03103|0.03369|0.03719|0.04314|0.04589|0.04604|0.0386|0.04894|0.08086|0.07832|0.07827|0.0787|0.07153|0.05791|0.10655|||||||-0.05919|-0.03374|-0.0138|-0.03276|-0.04252|-0.03354|-0.03509|-0.05192|-0.04985|-0.0469|-0.04504|-0.07892|-0.08343|-0.08171|-0.06021|-0.06194|-0.04662|-0.10945|||||202|176|129|155|181|192|200|203|198|198|203|204|204|204|204|204|193|65|||||||||||||||||||||||||
2021-02-17 12:24:02|CC.D.OJ.UME.IP|424|2021-02-08 13:00:00|2021-02-16 18:55:00|11479.6|9.1|0.33933|2021-01-15|0.32622|15|1.879422|15|-1.475122|14|2021-01-15||||||||||||||0.38067|0.33616|0.32622|0.33174|0.33221|0.34287|||||||||||||||||||7|7|7|6|4|10|||||||||||||||||||0.15507|0.10027|0.15186|0.11121|0.09371|0.12923|||||||||||||||||||-0.14347|-0.12794|-0.11586|-0.13758|-0.10558|-0.12857||||||205|205|202|192|191|184|||||||||||||||||||||||||
2021-02-17 12:24:03|CC.D.SB.UME.IP|735|2021-02-08 08:30:00|2021-02-17 12:20:00|1608.3|436.4|0.18717|2021-01-18|0.20079|17|1.204819|15|-1.775225|17|2021-01-18|||||||||0.20116|0.20131|0.201|0.20116|0.2011|0.20202|0.20173|0.20114|0.20087|0.20079|0.2022||||||||||||||295|117|90|104|147|274|272|407|308|559|0||||||||||||||0.15349|0.09739|0.0871|0.07923|0.07623|0.1465|0.12818|0.16393|0.10948|0.14477|||||||||||||||-0.13022|-0.07987|-0.07579|-0.07214|-0.1015|-0.14541|-0.1153|-0.14526|-0.12331|-0.15421|||||||104|203|194|202|199|216|215|215|215|213|3|||||||||||||||||||||||||
2021-02-17 12:24:04|CC.D.O.UNC.IP|584|2021-02-08 01:00:00|2021-02-17 09:35:00|356.6|3.2|0.14788|2021-01-15|0.16854|5|0.890293|3|-1.028063|15|2021-01-15||0.17151|0.17137|0.16968|0.16912|0.16854|0.16984|0.16934|0.17036|0.16977|0.17099|0.17076|0.17044|0.17155|0.17158|0.17117|0.17108|0.17058|0.1704|0.1706||||||2|1|1|0|1|0|0|0|1|1|1|1|1|5|4|3|4|3|5||||||0.1069|0.05553|0.15632|0.05806|0.04425|0.0663|0.04704|0.04573|0.084|0.05349|0.03695|0.06533|0.08313|0.16802|0.10486|0.11364|0.13036|0.0942|0.10671||||||-0.11081|-0.05848|-0.08215|-0.062|-0.07132|-0.06157|-0.0425|-0.07829|-0.05406|-0.05731|-0.06944|-0.06674|-0.12304|-0.17616|-0.15198|-0.12775|-0.09827|-0.09658|-0.10005|||||120|112|68|62|71|94|76|79|65|48|65|81|94|101|172|135|154|120|59|||||||||||||||||||||||||
2021-02-17 12:24:05|CC.D.LCO.UME.IP|2008|2021-02-07 23:00:00|2021-02-17 12:20:00|6393.7|833.6|0.04681|2021-01-18|0.05251|20|0.93529|6|-1.171068|23|2021-01-18|0.05291|0.05293|0.05284|0.05294|0.05283|0.05285|0.05287|0.05282|0.05278|0.0528|0.05279|0.05277|0.05281|0.05285|0.05285|0.05276|0.05273|0.05274|0.05266|0.05254|0.05251|0.05373|0.13997|0.06064|102|310|202|124|117|129|257|443|1633|1109|963|771|829|1077|1648|1861|2240|1104|1140|2201|417|194|7578|207|0.05536|0.09185|0.06954|0.04867|0.0438|0.05451|0.07706|0.08011|0.11833|0.10173|0.09353|0.08591|0.0777|0.09137|0.14162|0.12138|0.09675|0.08935|0.10089|0.08053|0.05834|0.05198|0.03889|0.10024|-0.05101|-0.09537|-0.06667|-0.05199|-0.03491|-0.06455|-0.08437|-0.07025|-0.10359|-0.11164|-0.10078|-0.09348|-0.10464|-0.10042|-0.13194|-0.13907|-0.10746|-0.09434|-0.07776|-0.0906|-0.06329|-0.0482|-0.04887|-0.13355|60|228|228|228|227|228|228|228|228|228|228|228|228|228|228|228|228|228|228|216|203|203|135|61|0||||||||||||||||||||||||
2021-02-17 12:24:06|CC.D.CL.UME.IP|2045|2021-02-07 23:00:00|2021-02-17 12:20:00|6094.9|1099.6|0.04773|2021-01-18|0.05604|19|0.909497|6|-1.256344|15|2021-01-18|0.05627|0.05623|0.05623|0.05623|0.05624|0.05625|0.05627|0.05621|0.05617|0.0562|0.05621|0.05617|0.0562|0.05624|0.05626|0.05616|0.05612|0.05614|0.05615|0.05604|0.0561|0.05752||0.05623|283|951|386|274|185|293|472|531|983|968|797|723|914|1511|2727|2831|2763|1404|1593|2838|752|385||242|0.04907|0.08794|0.06792|0.04788|0.04399|0.05689|0.07697|0.08167|0.11554|0.10431|0.09672|0.09085|0.08413|0.10209|0.14844|0.12859|0.10803|0.09696|0.10219|0.08632|0.06671|0.06416||0.06575|-0.05874|-0.09099|-0.06432|-0.05269|-0.03673|-0.06612|-0.08674|-0.06849|-0.09992|-0.10918|-0.09407|-0.09116|-0.11033|-0.10989|-0.15535|-0.1536|-0.10487|-0.09576|-0.08673|-0.10365|-0.07268|-0.05011||-0.07466|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|213|204|204|204|240|||||||||||||||||||||||||
2021-02-17 12:24:07|CC.D.RR.UME.IP|360|2021-02-08 01:00:00|2021-02-17 02:40:00|12876.6|11.9|0.47465|2021-01-15|0.25388|16|1.445052|19|-0.720052|17|2021-01-15||0.41327|0.40473||||||||||||1.29273|0.28681|0.25388|0.26564|0.28276|0.29264||||||4|0||||||||||||15|18|22|11|5|5||||||0.11027|0.0447||||||||||||0.20564|0.10507|0.0919|0.10264|0.06783|0.14106||||||-0.08861|-0.03993||||||||||||-0.11899|-0.11636|-0.10766|-0.11976|-0.06332|-0.09988|||||80|68|101|179|174|162|147|57|||||||||||||||||||||||||
2021-02-17 12:24:08|CC.D.SM.UME.IP|1401|2021-02-08 01:00:00|2021-02-17 12:20:00|42830|138.4|0.09301|2021-01-15|0.09188|19|1.67409|17|-1.107681|14|2021-01-15||0.09254|0.09256|0.09253|0.09254|0.09261|0.09259|0.09251|0.09248|0.09243|0.0925|0.09251|0.09245|0.09241|0.09265|0.09255|0.09313|0.09259|0.09289|0.09188||||||90|34|34|13|48|30|30|85|50|42|56|62|103|638|381|1538|1207|357|803||||||0.0937|0.05522|0.04503|0.029|0.03801|0.05069|0.07027|0.0813|0.06508|0.06774|0.06326|0.09063|0.12033|0.14513|0.14524|0.1105|0.13229|0.07388|0.16077||||||-0.09403|-0.05359|-0.04264|-0.03232|-0.05098|-0.05057|-0.05803|-0.06472|-0.06524|-0.07195|-0.07334|-0.08307|-0.10827|-0.2307|-0.13426|-0.1095|-0.09229|-0.0882|-0.12452|||||216|216|216|216|215|216|216|216|216|216|216|216|162|108|216|216|216|205|68|||||||||||||||||0|||0|||||
2021-02-17 12:24:10|CC.D.BO.UME.IP|1403|2021-02-08 01:00:00|2021-02-17 12:20:00|4700.7|154.2|0.13115|2021-01-15|0.14177|19|0.845268|14|-1.424124|15|2021-01-15||0.14218|0.14212|0.14209|0.14217|0.14224|0.14236|0.14223|0.14221|0.14219|0.14219|0.14217|0.14219|0.14227|0.14246|0.14236|0.14219|0.142|0.14181|0.14177||||||175|84|165|27|51|73|67|151|90|65|68|83|151|880|513|2438|710|253|911||||||0.11063|0.08618|0.06452|0.04171|0.06047|0.07916|0.07899|0.09247|0.08091|0.06584|0.07004|0.07504|0.09326|0.20419|0.11765|0.13175|0.10211|0.07743|0.17059||||||-0.10867|-0.06997|-0.06119|-0.04033|-0.0736|-0.08305|-0.07616|-0.09298|-0.07936|-0.06933|-0.0603|-0.0816|-0.08999|-0.21656|-0.14306|-0.10213|-0.08341|-0.07775|-0.19414|||||216|216|216|216|216|216|216|216|216|216|216|215|162|108|216|216|216|205|68|||||||||||||||||||||||||
2021-02-17 12:24:11|CC.D.S.UME.IP|1403|2021-02-08 01:00:00|2021-02-17 12:20:00|1384.7|327.3|0.08704|2021-01-15|0.09584|13|1.726765|17|-0.985727|14|2021-01-15||0.10024|0.09944|0.0986|0.09801|0.10032|0.09942|0.09884|0.09791|0.09909|0.09787|0.10162|0.09956|0.09584|0.09664|0.0962|0.10047|0.10176|0.09784|0.10308||||||178|65|30|12|30|48|22|33|97|47|220|68|190|826|380|702|217|224|591||||||0.09481|0.07058|0.04843|0.02865|0.04325|0.05169|0.05492|0.05725|0.06399|0.04956|0.05951|0.0671|0.1018|0.13076|0.11379|0.09546|0.10627|0.07084|0.12432||||||-0.08859|-0.05839|-0.04508|-0.02818|-0.05819|-0.05033|-0.04875|-0.0519|-0.0525|-0.05682|-0.05977|-0.07344|-0.08704|-0.19078|-0.1209|-0.09247|-0.07993|-0.06826|-0.12043|||||216|216|216|207|215|216|215|216|216|216|216|216|162|108|216|216|216|205|68|||||||||||||||||||||||||
2021-02-17 12:24:13|CS.D.PALL.CFM.IP|2041|2021-02-07 23:00:00|2021-02-17 12:20:00|2359.5|172.6|0.97432|2021-01-18|0.93221|20|2.136076|13|-1.435999|14|2021-01-18|1.02629|0.99538|0.99797|0.96994|0.96486|0.97664|0.97606|0.96288|0.96243|0.95143|0.95654|0.94928|0.95612|0.94901|0.93867|0.94304|0.94377|0.94092|0.94817|0.93532|0.93221|1.01146||1.01846|37|42|47|26|29|39|36|44|44|43|46|42|47|60|83|72|59|52|40|29|29|15||43|0.05299|0.07931|0.04301|0.05027|0.04393|0.0705|0.0656|0.07751|0.09081|0.09051|0.10601|0.08296|0.08204|0.1474|0.15536|0.15542|0.14902|0.11568|0.05969|0.07188|0.06628|0.04016||0.05158|-0.06287|-0.05645|-0.0637|-0.0371|-0.0342|-0.06524|-0.07284|-0.0845|-0.11349|-0.10122|-0.1051|-0.08452|-0.08979|-0.12939|-0.16224|-0.1642|-0.14688|-0.11753|-0.0836|-0.06601|-0.05771|-0.06041||-0.05407|158|176|167|161|128|165|188|202|211|209|204|209|208|224|226|228|225|218|188|186|185|178|189||||||||||||||||0|||||||||
2021-02-17 12:24:14|CS.D.PLAT.CFM.IP|2043|2021-02-07 23:00:00|2021-02-17 12:20:00|1226.2|85.8|0.43248|2021-01-18|0.46943|19|1.308949|23|-1.974739|10|2021-01-18|0.47391|0.48859|0.47033|0.47055|0.47065|0.47081|0.47059|0.47038|0.47062|0.47197|0.50789|0.50513|0.50284|0.48972|0.47909|0.49869|0.50166|0.48127|0.47703|0.46943|0.46966|0.51246||0.48674|61|122|75|57|40|66|81|74|95|79|80|76|88|148|182|174|123|104|90|65|63|29||54|0.11648|0.13663|0.07748|0.0831|0.06832|0.0745|0.1|0.09146|0.13348|0.11837|0.12926|0.10454|0.11886|0.16708|0.20735|0.17424|0.151|0.1345|0.09861|0.08257|0.05575|0.04849||0.18888|-0.10482|-0.12518|-0.08794|-0.08228|-0.07267|-0.08244|-0.08939|-0.10881|-0.11023|-0.11696|-0.14871|-0.10412|-0.11153|-0.18478|-0.16639|-0.21367|-0.1502|-0.13227|-0.1053|-0.0781|-0.06505|-0.07684||-0.11042|228|228|227|228|226|228|228|228|228|228|228|228|228|228|228|228|228|220|213|204|204|200|240|||||||||||||||||||||||||
2021-02-17 12:24:15|CS.D.ZINC.MINI.IP|1462|2021-02-08 01:00:00|2021-02-17 12:20:00|2822.4|27.2|0.21762|2021-01-18|0.21437|3|0.942098|8|-1.237979|9|2021-01-18||0.21441|0.21438|0.21437|0.21444|0.21447|0.21481|0.21484|0.215|0.21499|0.21521|0.215|0.21502|0.21526|0.21529|0.21536|0.21538|0.2153||||||||60|38|29|6|38|47|16|41|31|27|20|34|85|72|68|37|10||||||||0.10342|0.07321|0.06459|0.02836|0.06031|0.07886|0.06471|0.09965|0.07032|0.06595|0.04839|0.06603|0.09448|0.09977|0.09805|0.06592|0.04281||||||||-0.11113|-0.07716|-0.06209|-0.02754|-0.07869|-0.07888|-0.08074|-0.08532|-0.08166|-0.06425|-0.04764|-0.07584|-0.11349|-0.09786|-0.1086|-0.05349|-0.05386|||||||216|205|206|177|196|216|212|216|216|215|213|216|216|215|216|215|203|||||||||||||||||||||||||
2021-02-17 12:24:16|IX.D.StoxxBank.FNI3.IP|1171|2021-02-08 00:20:00|2021-02-17 12:20:00||1266.7|0|2021-01-18|10000||0||0||2021-01-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:24:16|IX.D.CANNABIS.IFD.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|829.38|0|0.71824|2021-01-18|1.29339|20|7.162324|14|-2.106531|15|2021-01-18|||||||||||||||1.31291|1.30926|1.3069|1.3092|1.29762|1.29708|1.29339||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.66813|0.29925|0.23616|0.17213|0.15466|0.14689|0.13023||||||||||||||||||-0.37127|-0.32403|-0.21129|-0.17947|-0.15245|-0.16815|-0.13855||||108|216|216|216|204|204|205||||||||||||||||||0|||||||
2021-02-17 12:24:17|KB.D.BANKS.CASH.IP|742|2021-02-08 08:15:00|2021-02-17 12:15:00|2751.54|0|0|2021-01-18|0|8|0.759884|8|-0.973649|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20323|0.12658|0.09816|0.09356|0.08352|0.07762|0.14349|0.10084|0.0941||||||||||||||||-0.17987|-0.11048|-0.10947|-0.09265|-0.08019|-0.08371|-0.10947|-0.11191|-0.09266||||||||162|216|216|216|204|192|192|192|96|||||||||0|0|0||||0|0|0||||||||
2021-02-17 12:24:18|KB.D.AERO.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|3408.25|0|0|2021-01-18|0|8|0.753714|8|-0.686432|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15634|0.11123|0.08665|0.09889|0.08525|0.07284|0.11285|0.10865|0.09024||||||||||||||||-0.14856|-0.10604|-0.11615|-0.08324|-0.07319|-0.08373|-0.09896|-0.10219|-0.0767||||||||162|216|216|216|204|192|192|192|96|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:24:18|KB.D.DRINKS.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|23776.61|0|0|2021-01-18|0|8|0.606355|8|-0.575968|10|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13604|0.09023|0.08417|0.08228|0.06431|0.06418|0.08622|0.09136|0.08576||||||||||||||||-0.12076|-0.08504|-0.08699|-0.07264|-0.05111|-0.05854|-0.08765|-0.08666|-0.06812||||||||162|216|215|216|204|192|192|192|96|||||||||0|0|0||0|0|0|0|0||||||||
2021-02-17 12:24:19|KB.D.CHEMS.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|14781.49|0|0|2021-01-18|0|8|0.518415|8|-0.627368|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10587|0.07741|0.05892|0.06645|0.05475|0.05592|0.07828|0.06965|0.0683||||||||||||||||-0.10848|-0.06726|-0.07249|-0.05708|-0.0522|-0.05597|-0.0692|-0.07968|-0.05445||||||||162|216|216|216|204|192|192|192|96|||||||||||||||0|0|0||||||||
2021-02-17 12:24:20|KB.D.BUILD.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|7072.04|0|0|2021-01-18|0|8|0.721622|14|-0.509059|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14019|0.10018|0.09605|0.10353|0.06456|0.085|0.12813|0.10817|0.10221||||||||||||||||-0.15149|-0.1067|-0.09157|-0.08993|-0.09109|-0.07538|-0.08513|-0.11966|-0.11961||||||||162|216|216|215|204|192|192|192|96|||||||||0|||||||0|0||||||||
2021-02-17 12:24:20|KB.D.ELECTY.CASH.IP|741|2021-02-08 08:15:00|2021-02-17 12:20:00|8531.64|0|0|2021-01-18|0|8|0.463741|8|-0.722008|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12673|0.08818|0.07267|0.07662|0.06462|0.06744|0.10421|0.09341|0.08465||||||||||||||||-0.14034|-0.0944|-0.08287|-0.06092|-0.06572|-0.06565|-0.07364|-0.08991|-0.07426||||||||162|216|215|216|200|192|191|192|96|||||||||||||||||||||||||
2021-02-17 12:24:21|KB.D.EE.CASH.IP|741|2021-02-08 08:15:00|2021-02-17 12:20:00|10552.25|0|0|2021-01-18|0|8|0.463492|8|-0.329202|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11837|0.07412|0.06053|0.05821|0.04684|0.04642|0.07161|0.07312|0.05234||||||||||||||||-0.096|-0.06517|-0.05914|-0.05483|-0.04499|-0.0591|-0.05841|-0.06874|-0.06081||||||||162|215|214|214|203|192|192|192|96||||||||||||||||0|0||||||||
2021-02-17 12:24:22|KB.D.SPECFINAN.CASH.IP|742|2021-02-08 08:15:00|2021-02-17 12:15:00|12710.52|0|0|2021-01-18|0|8|0.397133|11|-0.555349|13|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08866|0.07151|0.05775|0.0596|0.0516|0.05112|0.08366|0.06805|0.06632||||||||||||||||-0.10425|-0.06481|-0.06134|-0.05925|-0.05144|-0.05577|-0.05266|-0.07321|-0.05399||||||||162|216|216|216|204|192|192|192|96|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:24:23|KB.D.PHONES.CASH.IP|737|2021-02-08 08:15:00|2021-02-17 12:20:00|1556.08|0|0|2021-01-18|0|8|0.636687|8|-0.692058|9|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18797|0.13446|0.10588|0.11132|0.08254|0.08532|0.13953|0.11161|0.09318||||||||||||||||-0.15614|-0.12956|-0.11538|-0.09652|-0.09261|-0.08536|-0.111|-0.11099|-0.10253||||||||162|215|215|213|202|191|192|192|96|||||||||||||||||||||||||
2021-02-17 12:24:23|KB.D.FDR.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|4598.68|0|0|2021-01-18|0|8|0.470806|14|-0.431967|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12228|0.08197|0.08472|0.07115|0.05937|0.06746|0.09188|0.08772|0.07655||||||||||||||||-0.10807|-0.08059|-0.07549|-0.06188|-0.06046|-0.06844|-0.07165|-0.07792|-0.07709||||||||162|216|216|216|204|192|192|192|96|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:24:24|KB.D.FOOD.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|7280.32|0|0|2021-01-18|0|8|0.998818|8|-0.536499|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13656|0.07694|0.07203|0.07003|0.06389|0.05825|0.08443|0.08254|0.08723||||||||||||||||-0.12256|-0.07778|-0.06507|-0.06176|-0.0615|-0.05569|-0.0808|-0.0798|-0.06993||||||||162|216|216|216|204|192|192|192|96|||||||||0|||||||0|0||||||||
2021-02-17 12:24:25|KB.D.WATER.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|4797.5|0|0|2021-01-18|0|8|0.596156|8|-0.619591|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10463|0.07308|0.07269|0.06497|0.05471|0.05645|0.08045|0.08137|0.05988||||||||||||||||-0.10055|-0.08325|-0.07091|-0.05492|-0.05973|-0.05741|-0.06657|-0.08362|-0.06322||||||||162|216|216|216|204|192|192|192|96|||||||||0||0|0|0|0|0|0|0||||||||
2021-02-17 12:24:26|KB.D.GINDU.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|6758|0|0|2021-01-18|0|8|0.418198|14|-0.496292|10|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1136|0.08019|0.05854|0.06969|0.05543|0.06405|0.08652|0.08161|0.07322||||||||||||||||-0.11373|-0.07382|-0.07622|-0.07387|-0.05884|-0.05631|-0.07445|-0.09169|-0.08011||||||||162|216|215|216|205|192|192|192|96|||||||||0|0|0|0||0|0|0|0||||||||
2021-02-17 12:24:26|KB.D.RETAIL.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|2616.17|0|0|2021-01-18|0|8|0.456595|8|-0.377177|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10942|0.07892|0.06484|0.06405|0.05553|0.05171|0.087|0.07199|0.06674||||||||||||||||-0.12092|-0.07068|-0.06951|-0.05795|-0.05143|-0.06055|-0.05816|-0.07318|-0.05476||||||||162|216|216|216|204|192|192|192|96||||||||||0|0|0|0|0|0||0||||||||
2021-02-17 12:24:27|KB.D.HEALTH.CASH.IP|738|2021-02-08 08:15:00|2021-02-17 12:15:00|6760.12|0|0|2021-01-18|0|8|0.379264|14|-0.602497|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10742|0.08719|0.07837|0.07058|0.05929|0.05833|0.09057|0.0929|0.09599||||||||||||||||-0.13751|-0.07768|-0.08424|-0.07384|-0.07058|-0.07114|-0.07652|-0.08893|-0.08432||||||||162|216|216|216|203|192|192|192|96|||||||||0||||||||0||||||||
2021-02-17 12:24:28|KB.D.HSEHLD.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|16999.52|0|0|2021-01-18|0|8|0.439329|10|-0.516675|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11967|0.09545|0.07421|0.0755|0.06163|0.06166|0.07896|0.06601|0.06874||||||||||||||||-0.12852|-0.08009|-0.0939|-0.06665|-0.0609|-0.06513|-0.07112|-0.07072|-0.06242||||||||162|216|216|216|204|192|192|192|96|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:24:28|KB.D.ENGINE.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|15663.92|0|0|2021-01-18|0|8|0.405141|14|-0.431889|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10604|0.06682|0.05651|0.05846|0.05224|0.05405|0.07911|0.07467|0.0534||||||||||||||||-0.1115|-0.05788|-0.05912|-0.0574|-0.05136|-0.05682|-0.06318|-0.07517|-0.06944||||||||162|216|216|216|202|192|192|192|96|||||||||0||||||0|0|0||||||||
2021-02-17 12:24:29|KB.D.BUS.CASH.IP|739|2021-02-08 08:15:00|2021-02-17 12:20:00|3483.32|0|0|2021-01-18|0|8|1.211055|16|-0.715381|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19229|0.11623|0.0799|0.0985|0.09232|0.08917|0.11371|0.10011|0.12011||||||||||||||||-0.15634|-0.10126|-0.08872|-0.09596|-0.09547|-0.06972|-0.0889|-0.09317|-0.1354||||||||162|215|215|214|204|192|192|192|96|||||||||||||||||||||||||
2021-02-17 12:24:30|KB.D.LIFE.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|7542.89|0|0|2021-01-18|0|8|0.681199|14|-1.200624|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1627|0.10936|0.08123|0.08974|0.07768|0.07258|0.13294|0.10154|0.07956||||||||||||||||-0.14082|-0.09654|-0.10796|-0.09518|-0.07652|-0.07559|-0.10395|-0.11792|-0.09229||||||||162|216|216|216|204|192|192|192|96|||||||||0|0||||0|0|0|0||||||||
2021-02-17 12:24:30|KB.D.MEDIA.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|8178.16|0|0|2021-01-18|0|8|0.461|8|-0.506568|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10167|0.07752|0.06113|0.07553|0.05697|0.05012|0.07945|0.06472|0.05548||||||||||||||||-0.10406|-0.07521|-0.07103|-0.0584|-0.05387|-0.0503|-0.06775|-0.08784|-0.06254||||||||162|216|216|216|204|192|192|192|96|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:24:31|KB.D.MINING.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|25440.54|0|0|2021-01-18|0|8|0.680195|14|-0.725051|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13228|0.10221|0.09059|0.07789|0.07209|0.07363|0.13417|0.10362|0.0842||||||||||||||||-0.12943|-0.09534|-0.0869|-0.08585|-0.07391|-0.0776|-0.10866|-0.12428|-0.09776||||||||162|216|216|216|204|192|192|192|96|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:24:32|KB.D.INSURANCE.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|3273.99|0|0|2021-01-18|0|8|0.324392|8|-0.397153|9|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06161|0.04999|0.04888|0.05366|0.0376|0.03284|0.05577|0.04416|0.03983||||||||||||||||-0.06831|-0.05061|-0.0478|-0.03628|-0.03753|-0.03635|-0.03824|-0.04736|-0.04213||||||||162|216|216|216|204|192|192|192|96|||||||||0|0|0||0||0|0|0||||||||
2021-02-17 12:24:33|KB.D.OIL.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|5022.47|0|0|2021-01-18|0|8|0.992918|14|-0.920109|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18064|0.11898|0.11749|0.11497|0.07674|0.08497|0.18134|0.15646|0.14053||||||||||||||||-0.15618|-0.1411|-0.12035|-0.0936|-0.09513|-0.09855|-0.15308|-0.1449|-0.11753||||||||162|216|215|216|205|192|192|192|96|||||||||0||||||0|0|0||||||||
2021-02-17 12:24:33|KB.D.OILEQUIP.CASH.IP|737|2021-02-08 08:15:00|2021-02-17 12:20:00|5578.5|0|0|2021-01-18|0|8|1.300174|15|-2.297821|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24034|0.18187|0.16782|0.15792|0.10546|0.11493|0.19281|0.18884|0.14943||||||||||||||||-0.3105|-0.17588|-0.18191|-0.14613|-0.1281|-0.11545|-0.13661|-0.1524|-0.14115||||||||158|207|214|211|199|190|192|191|96||||||||||||||||0|0||||||||
2021-02-17 12:24:34|KB.D.PGOODS.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|33960.79|0|0|2021-01-18|0|8|0.896282|16|-0.434602|14|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09835|0.07346|0.06482|0.06052|0.06481|0.06468|0.07921|0.072|0.09676||||||||||||||||-0.09796|-0.08004|-0.06813|-0.07054|-0.0601|-0.05479|-0.07867|-0.07783|-0.0656||||||||162|216|215|216|204|192|192|192|96||||||||||0||||||0|0||||||||
2021-02-17 12:24:35|KB.D.REAL.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|2736.44|0|0|2021-01-18|0|8|0.621872|8|-0.82299|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15125|0.07263|0.0566|0.06547|0.05624|0.04933|0.08142|0.08109|0.06356||||||||||||||||-0.12368|-0.0659|-0.07424|-0.05673|-0.05938|-0.05283|-0.06236|-0.08097|-0.06275||||||||162|216|216|216|204|192|192|192|96|||||||||0|0|0|||0|||0||||||||
2021-02-17 12:24:36|KB.D.SOFT.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|2002.23|0|0|2021-01-18|0|8|0.350779|9|-0.44093|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09905|0.07083|0.05546|0.05588|0.05351|0.05301|0.07089|0.07439|0.05952||||||||||||||||-0.09454|-0.06899|-0.0579|-0.05859|-0.0439|-0.05336|-0.05866|-0.07242|-0.06459||||||||162|216|216|216|204|192|192|192|96|||||||||0|||0|0|||0|0||||||||
2021-02-17 12:24:36|KB.D.SUPPORT.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|10297.14|0|0|2021-01-18|0|8|0.385902|11|-0.398929|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09334|0.06706|0.05391|0.05645|0.04359|0.04762|0.05794|0.06225|0.05228||||||||||||||||-0.09681|-0.06799|-0.05456|-0.05418|-0.0451|-0.04548|-0.05504|-0.07006|-0.05628||||||||162|216|216|216|204|192|192|192|96|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:24:37|KB.D.TOBACCO.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|27939.31|0|0|2021-01-18|0|8|0.665796|14|-0.514936|10|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11232|0.08914|0.07631|0.07802|0.05815|0.05822|0.10223|0.08387|0.06722||||||||||||||||-0.09752|-0.08711|-0.08223|-0.06746|-0.0649|-0.06006|-0.08824|-0.08278|-0.07246||||||||162|216|215|215|204|192|192|192|96|||||||||0||||||||||||||||
2021-02-17 12:24:38|KB.D.HOTELS.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|8487.06|0|0|2021-01-18|0|8|0.86688|8|-0.60067|8|2021-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13328|0.09302|0.07033|0.0785|0.06515|0.0624|0.08727|0.09478|0.07413||||||||||||||||-0.13832|-0.0815|-0.08016|-0.07493|-0.05014|-0.06565|-0.0862|-0.10206|-0.07682||||||||162|216|216|216|204|192|192|192|96|||||||||0|0|0|0|0|0||0|0||||||||
2021-02-17 12:24:38|KB.D.PHARMA.IFM.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|15582|0|0.30048|2021-01-18|0.30002|16|0.523174|14|-0.458463|15|2021-01-18|||||||||0.30016|0.30068|0.30066|0.30008|0.30052|0.3005|0.30038|0.30061|0.30002||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10433|0.08401|0.07763|0.06498|0.05612|0.05732|0.09315|0.07605|0.06092||||||||||||||||-0.10309|-0.07506|-0.06715|-0.06964|-0.06073|-0.05862|-0.08893|-0.08348|-0.05972||||||||162|216|215|216|204|192|192|192|96|||||||||||||||||||||||||
2021-02-17 12:24:39|KB.D.OZTELE.IFD.IP|560|2021-02-07 23:10:00|2021-02-17 04:55:00|1392.9|0|0.39977|2021-01-18|0.4015|3|0.273309|23|-0.367159|3|2021-01-18|0.40211|0.40176|0.40207|0.4015|0.40233|||||||||||||||||||0.40189|0|0|0|0|0|||||||||||||||||||0|0.07707|0.06874|0.06184|0.06247|0.05638|||||||||||||||||||0.07064|-0.08025|-0.07062|-0.06362|-0.06139|-0.06544|||||||||||||||||||-0.07974|216|216|216|192|192|190|||||||||||||||||||||||||
2021-02-17 12:24:39|KB.D.OZCOND.IFD.IP|560|2021-02-07 23:10:00|2021-02-17 04:55:00|3148.5|0|0.40111|2021-01-18|0.40032|0|0.573898|23|-0.416325|23|2021-01-18|0.40032|0.40033|0.40058|0.40036|0.40038|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|0.07777|0.06623|0.04676|0.05157|0.05661|||||||||||||||||||0.09479|-0.08322|-0.06089|-0.05725|-0.05652|-0.05954|||||||||||||||||||-0.09389|216|216|216|192|192|190|||||||||||||||||||||||||
2021-02-17 12:24:40|KB.D.OZCONSUM.IFD.IP|560|2021-02-07 23:10:00|2021-02-17 04:55:00|12555.3|0|0.4008|2021-01-18|0.40068|1|0.336277|23|-0.410542|23|2021-01-18|0.40086|0.40068|0.40085|0.40078|0.40075|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.07588|0.0602|0.05183|0.05051|0.05707|||||||||||||||||||0.08115|-0.07805|-0.06463|-0.05308|-0.05379|-0.05015|||||||||||||||||||-0.09122|216|216|216|192|192|190|0||||0|||||||||||||||||||0|
2021-02-17 12:24:41|KB.D.OZENER.IFD.IP|560|2021-02-07 23:10:00|2021-02-17 04:55:00|8550.5|0|0.40074|2021-01-18|0.40071|0|0.563145|23|-0.760324|23|2021-01-18|0.40071|0.40076|0.40087|0.40086|0.40075|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.098|0.09219|0.06957|0.05858|0.07995|||||||||||||||||||0.15417|-0.10234|-0.11197|-0.06213|-0.06193|-0.07407|||||||||||||||||||-0.16342|216|216|216|192|192|190||||0||||||||||||||||||||0|
2021-02-17 12:24:41|KB.D.OZFINL.IFD.IP|560|2021-02-07 23:10:00|2021-02-17 04:55:00|5899.7|0|0.40067|2021-01-18|0.40046|4|0.420295|23|-0.280208|23|2021-01-18|0.40067|0.40092|0.40068|0.40054|0.40046|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|0.05984|0.05872|0.04691|0.03924|0.04844|||||||||||||||||||0.09192|-0.06197|-0.05897|-0.05038|-0.04311|-0.04602|||||||||||||||||||-0.08446|216|216|216|192|192|190|0|0|||||||||||||||||||||||
2021-02-17 12:24:42|KB.D.OZHEALTH.IFD.IP|560|2021-02-07 23:10:00|2021-02-17 04:55:00|41774.2|0|0.40081|2021-01-18|0.40079|4|0.591615|23|-0.500161|23|2021-01-18|0.4008|0.4008|0.40082|0.4008|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.06918|0.05771|0.0513|0.04476|0.04424|||||||||||||||||||0.10369|-0.07175|-0.06813|-0.05076|-0.03729|-0.04523|||||||||||||||||||-0.08597|216|216|216|192|192|190|0||0||0|||||||||||||||||||0|
2021-02-17 12:24:43|KB.D.OZINDU.IFD.IP|560|2021-02-07 23:10:00|2021-02-17 04:55:00|5827.9|0|0.40071|2021-01-18|0.40052|4|0.292262|23|-0.403817|23|2021-01-18|0.40079|0.40082|0.40081|0.40066|0.40052|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.06953|0.05944|0.05395|0.04174|0.05103|||||||||||||||||||0.06765|-0.0658|-0.05772|-0.05488|-0.0485|-0.04905|||||||||||||||||||-0.08579|216|216|216|192|192|190|||||||||||||||||||||||||
2021-02-17 12:24:43|KB.D.OZMATR.IFD.IP|560|2021-02-07 23:10:00|2021-02-17 04:55:00|16717.6|0|0.40081|2021-01-18|0.40074|2|0.354408|23|-0.436788|23|2021-01-18|0.4008|0.40079|0.40074|0.40083|0.40077|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.0795|0.06004|0.05709|0.04897|0.05893|||||||||||||||||||0.104|-0.07297|-0.06363|-0.05225|-0.0525|-0.04701|||||||||||||||||||-0.10473|216|216|216|192|192|190|||||0|||||||||||||||||||0|
2021-02-17 12:24:44|KB.D.OZUTILI.IFD.IP|560|2021-02-07 23:10:00|2021-02-17 04:55:00|6023.2|0|0.40084|2021-01-18|0.40066|23|0.454178|23|-0.552262|23|2021-01-18|0.40086|0.40075|0.40073|0.40076|0.40085|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|0.0801|0.07558|0.06646|0.05623|0.06928|||||||||||||||||||0.09855|-0.08854|-0.07965|-0.07597|-0.06331|-0.06802|||||||||||||||||||-0.10367|216|216|216|192|192|190|||||||||||||||||||||||||
2021-02-17 12:24:45|SE.D.MMM.CASH.IP|1011|2021-02-08 09:00:00|2021-02-17 12:00:00||6140|10.01708|2021-01-15|0.03099|20|8.829114|9|-2.840909|10|2021-01-15|71.58432|||||||||35.03374|29.81558|40.91002|38.56628|52.63518|13.95374|0.04654|0.0411|0.03576|0.03332|0.03268|0.03099|45.17364|62.89898|63.84352|67|||||||||11|20|35|138|327|21676|21502|14159|11896|11418|11440|28365|16403|999|98|0.22585|||||||||1.8216|0.78222|0.36447|0.35111|0.19437|0.2009|0.10369|0.0861|0.07364|0.06326|0.079|0.08546|0.15583|0.10899|0.17482|-0.26602|||||||||-0.83999|-0.82693|-1.05376|-0.23652|-0.19301|-0.20746|-0.11284|-0.08942|-0.06631|-0.06242|-0.06769|-0.08314|-0.39522|-0.1048|-0.24038|14|93|86|88|142|105|174|216|216|216|205|204|204|101|32|22|||||||||||||||||||||||||
2021-02-17 12:24:46|SA.D.AXP.CASH.IP|794|2021-02-08 09:00:00|2021-02-17 12:05:00|11999|12959.1|8.3461|2021-01-15|0.0339|20|6.913043|9|-3.990005|17|2021-01-15|63.08279|||||||||37.01806|73.01484|61.28261|45.27136|48.81026|12.69449|0.06037|0.05121|0.04305|0.04114|0.03778|0.0339|32.28677|38.49698|58.22956|161|||||||||16|50|78|347|356|18339|22703|16448|29781|14114|15044|38871|35683|106|141|0.30093|||||||||2.8642|0.22204|0.22216|0.43739|0.13561|0.25338|0.15518|0.10341|0.13984|0.09542|0.08503|0.09683|0.11867|0.18204|0.33846|-0.34379|||||||||-1.89013|-0.5236|-0.62124|-0.33643|-0.22022|-0.19467|-0.16727|-0.12362|-0.15867|-0.08101|-0.09156|-0.11477|-0.3883|-0.10031|-0.2999|35|29|25|30|83|91|177|216|216|216|205|204|204|114|50|19|||||||||||||||||||||||||
2021-02-17 12:24:47|UA.D.AAPL.CASH.IP|1157|2021-02-08 09:00:00|2021-02-17 12:20:00|13220|186993.6|0.45568|2021-01-15|0.00828|19|1.296483|14|-0.930901|14|2021-01-15|0.02563|||||||||2.42634|5.73521|4.89051|0.03002|0.0211|0.01815|0.0095|0.00911|0.00884|0.00861|0.00828|0.00964|0.51805|0.63581|0.02794|13777|||||||||6335|5589|4294|45549|39236|732634|666556|499631|399176|308475|363895|675517|391311|22241|12260|0.05414|||||||||0.09125|0.07384|0.06924|0.1012|0.07261|0.21056|0.14733|0.13467|0.12013|0.09666|0.09648|0.11289|0.05714|0.05215|0.03754|-0.05637|||||||||-0.09791|-0.09295|-0.07488|-0.08676|-0.07278|-0.17936|-0.2069|-0.13863|-0.1095|-0.08927|-0.09769|-0.11034|-0.03832|-0.04518|-0.03751|168|213|212|208|216|216|216|216|216|216|205|204|204|203|164|167|||||||||||||||||||||||||
2021-02-17 12:24:48|SA.D.BA.CASH.IP|1147|2021-02-08 09:00:00|2021-02-17 12:20:00|21599|36851.2|8.96392|2021-01-15|0.02793|20|14.210526|9|-1.675872|21|2021-01-15|10.25838|||||||||25.19372|41.5878|30.1486|2.01541|1.02301|0.07559|0.03718|0.03452|0.02955|0.0281|0.03056|0.02793|5.46688|12.56517|14.23751|1559|||||||||866|640|783|5065|8866|155348|164669|99570|83373|67825|67872|99033|26450|6693|3170|0.04312|||||||||1.30889|0.13262|0.13852|0.10826|0.0997|0.23554|0.20667|0.11875|0.11412|0.1024|0.10053|0.10144|0.07179|0.05317|0.03996|-0.05401|||||||||-0.18152|-0.14794|-0.1237|-0.10906|-0.10364|-0.23256|-0.20549|-0.13087|-0.12305|-0.1027|-0.12791|-0.11581|-0.09348|-0.03913|-0.03505|157|161|157|147|209|214|214|216|216|216|205|204|204|185|136|134|||||||||||||||||0|||0|||||
2021-02-17 12:24:49|SB.D.CAT.CASH.IP|1025|2021-02-08 09:00:00|2021-02-17 12:20:00|20269|9589.6|13.76685|2021-01-15|0.03923|20|8.3385|9|-3.171889|9|2021-01-15|79.02465|||||||||31.78701|29.58448|32.90151|24.65084|27.1711|7.65724|0.06291|0.05532|0.04642|0.04305|0.04306|0.03923|15.12235|56.04069|74.53545|124|||||||||21|13|38|333|565|26010|20837|15440|18209|16478|15504|33733|19789|1045|151|0.11579|||||||||0.83689|0.34523|0.41066|0.22529|0.12013|0.2557|0.16877|0.08387|0.08008|0.07263|0.08002|0.10261|0.14092|0.10683|0.03698|-0.19|||||||||-0.6841|-0.44532|-0.52753|-0.12831|-0.16824|-0.23941|-0.15159|-0.10684|-0.07882|-0.08286|-0.09369|-0.09572|-0.27216|-0.02621|-0.24425|38|156|146|136|149|108|175|216|216|216|205|204|204|152|34|43|||||||||||||||||||||||||
2021-02-17 12:24:50|SB.D.CVX.CASH.IP|1104|2021-02-08 09:00:00|2021-02-17 12:20:00|9661|33524.9|11.88817|2021-01-15|0.01924|19|40.6224|9|-1.672162|10|2021-01-15|41.79313|||||||||12.91004|12.70468|37.58083|13.70579|14.3204|4.22906|0.02726|0.02173|0.0208|0.0198|0.01924|0.01944|25.17639|58.91744|38.56037|284|||||||||43|92|114|1038|2215|80332|92439|74991|62440|62163|62830|117054|32682|13198|11116|0.06223|||||||||1.63855|0.48841|0.38753|0.13847|0.07755|0.23162|0.20112|0.15323|0.11629|0.09348|0.09578|0.1144|0.09055|0.06509|0.06617|-0.08111|||||||||-0.39167|-0.4169|-0.37438|-0.12374|-0.11902|-0.25633|-0.17735|-0.14631|-0.10667|-0.1051|-0.11577|-0.12022|-0.13225|-0.06293|-0.04297|72|172|172|168|178|156|195|216|216|216|204|204|204|136|68|52|||||||||||||||||||||||||
2021-02-17 12:24:51|UA.D.CSCO.CASH.IP|1090|2021-02-08 09:00:00|2021-02-17 12:20:00|4640|77178.2|7.69441|2021-01-15|0.02187|20|2.199048|14|-1.568021|14|2021-01-15|51.68215|||||||||20.25608|19.65165|29.39439|12.2073|11.92156|2.06973|0.02234|0.02203|0.02234|0.02253|0.0223|0.02187|18.37868|39.41295|41.871|578|||||||||336|491|689|1491|2183|110393|103447|88499|72951|75229|78151|208495|340368|744|674|0.10426|||||||||0.22275|0.13677|0.13446|0.1248|0.08871|0.26433|0.11245|0.08466|0.07683|0.06777|0.06673|0.08621|0.10562|0.0888|0.14063|-0.16338|||||||||-0.19822|-0.15177|-0.1131|-0.11462|-0.14402|-0.18521|-0.12034|-0.08657|-0.0782|-0.06406|-0.07168|-0.09124|-0.16925|-0.22472|-0.15892|68|173|178|159|160|171|202|216|216|216|205|203|204|94|28|48|||||||||||||||||||||||||
2021-02-17 12:24:52|SD.D.KO.CASH.IP|1149|2021-02-08 09:00:00|2021-02-17 12:20:00|5027|64462.8|13.19124|2021-01-15|0.0193|16|23.876853|9|-1.387803|13|2021-01-15|33.01333|||||||||24.57664|31.24438|25.22183|14.84005|4.74142|1.93487|0.0195|0.0193|0.0194|0.01935|0.01934|0.01932|24.38662|40.70995|42.23291|897|||||||||379|460|332|1494|2477|174470|207389|128234|124498|110476|119664|257189|104047|3380|1631|0.04916|||||||||1.07976|0.12611|0.11558|0.06644|0.07094|0.12718|0.12762|0.09305|0.08683|0.07226|0.06979|0.0821|0.09464|0.06129|0.08031|-0.05929|||||||||-0.07798|-0.10114|-0.08401|-0.07006|-0.08483|-0.18433|-0.14785|-0.09179|-0.06957|-0.06261|-0.06529|-0.0818|-0.09043|-0.07392|-0.06711|79|148|161|164|197|194|214|216|216|216|204|204|204|140|64|83|||||||||||||||||||||||||
2021-02-17 12:24:52|SB.D.DOWWUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|5868|4043.5|0.05139|2021-01-15|0.03962|20|1.239822|14|-0.971193|15|2021-01-15|||||||||||||||0.11332|0.06552|0.05483|0.04938|0.53465|0.04657|0.03962||||||||||||||||||17616|3895|2775|2591|2286|3220|14216||||||||||||||||||0.28279|0.19472|0.11605|0.10702|0.07674|0.11018|0.11442||||||||||||||||||-0.26033|-0.23332|-0.14242|-0.10713|-0.09427|-0.11209|-0.12789||||108|216|216|216|205|204|204|||||||||||||||||||||||||
2021-02-17 12:24:53|SH.D.XOM.CASH.IP|1149|2021-02-08 09:00:00|2021-02-17 12:20:00|5239|103508.2|6.78563|2021-01-15|0.02241|19|29.324138|9|-1.658768|9|2021-01-15|19.13819|||||||||17.02398|19.95224|29.33166|2.97992|1.50277|0.99176|0.02278|0.02266|0.02263|0.02253|0.02241|0.02267|14.03255|27.18491|22.50763|1299|||||||||450|743|643|4123|10991|297373|299854|220220|201129|186764|191599|373087|58294|7402|1495|0.08535|||||||||1.35009|0.27742|0.19656|0.11301|0.09438|0.29244|0.23305|0.15738|0.12112|0.10533|0.11964|0.11935|0.0712|0.06257|0.04996|-0.07363|||||||||-0.2061|-0.24093|-0.14986|-0.09977|-0.13196|-0.22171|-0.23074|-0.1429|-0.11659|-0.10538|-0.13313|-0.12708|-0.07494|-0.06292|-0.06577|105|182|143|162|211|213|215|216|216|216|204|204|204|165|107|107|||||||||||||||||||||||||
2021-02-17 12:24:54|SC.D.GS.CASH.IP|1058|2021-02-08 09:00:00|2021-02-17 12:20:00|31156|8448.6|15.87089|2021-01-15|0.04448|20|7.959184|9|-1.544088|10|2021-01-15|54.90237|||||||||29.87255|19.63033|38.28723|19.27255|19.21524|5.58493|0.06424|0.0552|0.04867|0.04685|0.04781|0.04448|25.38811|47.19977|51.2639|222|||||||||65|120|152|509|1294|31464|29384|18771|22183|15776|15925|37866|3654|845|397|0.08747|||||||||0.97766|0.16866|0.36457|0.20726|0.09927|0.28515|0.16572|0.12158|0.11574|0.09348|0.08568|0.10455|0.11101|0.10753|0.05223|-0.15908|||||||||-0.35874|-0.18666|-0.19482|-0.12031|-0.12167|-0.19717|-0.18576|-0.121|-0.09699|-0.07843|-0.10348|-0.12162|-0.21033|-0.15347|-0.11401|64|144|119|152|148|153|205|216|216|216|205|204|204|132|66|45|||||||||||||||||0||||||||
2021-02-17 12:24:55|SC.D.HD.CASH.IP|969|2021-02-08 09:00:00|2021-02-17 12:20:00|27526|9675.5|11.22777|2021-01-15|0.02568|18|10.520833|9|-1.486989|11|2021-01-15|50.97504|||||||||47.09186|51.47084|66.1812|35.08945|40.55904|8.82828|0.03388|0.0303|0.02687|0.02568|0.02573|0.02589|19.07711|63.93967|64.56689|209|||||||||8|6|51|240|386|23736|22987|18744|16173|16887|16458|40639|19800|1630|103|0.04623|||||||||1.50063|0.14756|0.23058|0.19424|0.05181|0.16181|0.09917|0.08364|0.06376|0.0595|0.05723|0.07484|0.12124|0.05661|0.03752|-0.04517|||||||||-0.30625|-0.33264|-0.37085|-0.08437|-0.10952|-0.13365|-0.11358|-0.07901|-0.05905|-0.06172|-0.06126|-0.08059|-0.1054|-0.00561|-0.11921|55|135|139|125|138|109|184|216|216|216|205|204|204|122|36|31|||||||||||||||||||||||||
2021-02-17 12:24:56|SD.D.IBM.CASH.IP|1045|2021-02-08 09:00:00|2021-02-17 12:20:00|11974|20253.2|11.46118|2021-01-15|0.01889|20|23.737374|9|-1.733333|11|2021-01-15|53.25955|||||||||30.46224|20.27596|32.14048|28.40025|31.67043|9.1184|0.03301|0.02743|0.02281|0.02158|0.01945|0.01889|29.57382|71.5125|59.56419|221|||||||||12|18|129|478|892|43517|37768|29154|26648|24433|27709|54012|44340|14461|191|0.08715|||||||||1.78702|0.53077|0.22784|0.09204|0.09364|0.20314|0.11157|0.09365|0.07279|0.06771|0.07074|0.09361|0.09062|0.0387|0.10568|-0.21885|||||||||-0.38074|-0.36735|-0.3582|-0.09418|-0.0901|-0.16715|-0.1273|-0.10484|-0.07426|-0.07058|-0.07158|-0.08286|-0.11555|-0.059|-0.13195|64|156|155|127|142|127|178|216|216|216|204|204|204|126|35|37|||||||||||||||||||||||||
2021-02-17 12:24:57|UB.D.INTC.CASH.IP|1124|2021-02-08 09:00:00|2021-02-17 12:20:00|6202|83577.4|7.27474|2021-01-15|0.01912|20|9.006798|14|-1.344312|14|2021-01-15|25.11527|||||||||13.7301|11.2229|13.95901|9.49375|1.57011|0.99277|0.01983|0.01971|0.01997|0.50729|0.01919|0.01912|11.31943|21.69929|18.74532|998|||||||||1444|1386|1455|3834|4781|382956|299629|220809|267000|185313|187537|404169|363807|1961|1105|0.06512|||||||||0.20611|0.12458|0.12268|0.11324|0.0835|0.38492|0.19143|0.13628|0.18822|0.11821|0.11997|0.12383|0.11657|0.12388|0.06686|-0.08625|||||||||-0.15654|-0.12332|-0.11496|-0.08798|-0.10137|-0.26355|-0.18586|-0.1331|-0.10707|-0.09696|-0.11288|-0.12228|-0.10478|-0.12573|-0.08914|116|180|156|161|193|206|213|216|216|216|205|204|204|143|88|102|||||||||||||||||||||||||
2021-02-17 12:24:58|SD.D.JNJ.CASH.IP|1117|2021-02-08 09:00:00|2021-02-17 12:20:00|16574|17186.9|11.70482|2021-01-15|0.01408|19|8.928571|9|-1.834862|22|2021-01-15|51.8073|||||||||18.98721|18.98696|21.98459|12.12334|13.71731|6.59219|0.0206|0.01663|0.0152|0.01458|0.01408|0.01699|42.38321|42.06899|34.86382|625|||||||||72|94|75|614|1270|55219|50929|37494|35984|33193|37282|79828|43268|14853|957|0.04902|||||||||1.42621|0.38149|0.34664|0.12935|0.10964|0.14789|0.10285|0.08525|0.0728|0.05771|0.05364|0.07301|0.12351|0.59523|0.03357|-0.09621|||||||||-0.60559|-0.35706|-0.2165|-0.10138|-0.0967|-0.14006|-0.11721|-0.07921|-0.05758|-0.05479|-0.0558|-0.07414|-0.1146|-0.20033|-0.06478|58|122|143|141|169|164|201|216|216|216|205|204|204|116|50|46|||||||||||||||||||||||||
2021-02-17 12:24:59|SD.D.JPM.CASH.IP|1104|2021-02-08 09:00:00|2021-02-17 12:20:00|14398|35519.8|11.25382|2021-01-15|0.01233|18|7.522124|9|-2.303657|11|2021-01-15|26.90504|||||||||14.71823|33.06499|37.82166|9.68531|9.20525|1.52328|0.01704|0.01433|0.01373|0.01233|0.01329|0.01363|17.18411|24.40937|35.44051|1263|||||||||313|373|653|4972|6925|155910|149335|101144|90119|76500|89263|167291|38535|4102|627|0.05522|||||||||0.72701|0.15017|0.16405|0.17661|0.08107|0.24258|0.13222|0.10606|0.09613|0.08828|0.07311|0.09237|0.07203|0.07948|0.0503|-0.12041|||||||||-0.27413|-0.14864|-0.1906|-0.11692|-0.10447|-0.20855|-0.15782|-0.1025|-0.08529|-0.08516|-0.09972|-0.1023|-0.07319|-0.0473|-0.06849|112|150|144|144|189|187|210|216|216|216|204|204|204|158|74|82|||||||||||||||||||||||||
2021-02-17 12:24:59|SE.D.MCD.CASH.IP|984|2021-02-08 09:00:00|2021-02-17 12:20:00|21445|10435.6|14.73351|2021-01-15|0.02515|19|61.104718|9|-1.640817|11|2021-01-15|63.70756|||||||||47.35531|63.62777|66.16804|26.94222|42.37664|7.30547|0.03397|0.02946|0.02689|0.02642|0.02515|0.02566|29.48129|38.44494|65.80269|115|||||||||28|18|22|225|335|20111|18816|15745|11321|10696|11943|29165|20957|8122|206|0.03193|||||||||3.29821|0.11852|0.12274|0.1291|0.05267|0.15717|0.09343|0.07826|0.06325|0.05114|0.06364|0.05951|0.15401|0.05651|0.0513|-0.13496|||||||||-0.33025|-0.29418|-0.27398|-0.12121|-0.09211|-0.1408|-0.09207|-0.07476|-0.05454|-0.05337|-0.0537|-0.06464|-0.20065|-0.04634|-0.08646|44|135|133|155|120|109|181|216|216|216|205|204|204|123|47|35|||||||||||||||||||||||||
2021-02-17 12:25:00|SE.D.MRK.CASH.IP|1102|2021-02-08 09:00:00|2021-02-17 12:20:00|7461|41691.4|11.69266|2021-01-15|0.01651|20|8.928571|9|-1.920324|9|2021-01-15|36.0527|||||||||28.24941|41.75055|47.97324|34.26361|24.17466|5.09348|0.02269|0.02049|0.01881|0.0179|0.01753|0.01651|30.49765|48.98567|61.87633|292|||||||||29|25|68|383|858|65237|66106|54687|51953|44812|49816|114082|45017|23177|510|0.06178|||||||||0.94656|0.25576|0.2651|0.1333|0.12265|0.15575|0.12847|0.09564|0.07749|0.0611|0.06932|0.08091|0.12228|0.05656|0.02506|-0.19145|||||||||-0.47636|-0.49581|-0.30571|-0.12591|-0.10359|-0.18386|-0.11326|-0.0801|-0.0663|-0.06417|-0.06531|-0.07639|-0.2493|-0.08453|-0.16972|39|172|151|154|153|117|181|216|216|216|205|204|204|126|43|34|||||||||||||||||||||||||
2021-02-17 12:25:01|UC.D.MSFT.CASH.IP|1148|2021-02-08 09:00:00|2021-02-17 12:20:00|24261|54482.4|8.75316|2021-01-15|0.00804|19|1.075067|9|-0.831274|14|2021-01-15|19.05588|||||||||23.5076|28.47276|22.08692|1.08174|2.52701|0.04805|0.00963|0.00888|0.00817|0.00844|0.00804|0.00986|8.97748|19.86373|22.1932|1087|||||||||1228|1154|1152|3860|4658|153704|131668|97410|86464|71829|81206|184024|210881|1362|1454|0.04125|||||||||0.0946|0.0726|0.08086|0.05007|0.06241|0.14612|0.11832|0.08333|0.08009|0.0632|0.06035|0.07011|0.03958|0.03219|0.04089|-0.04886|||||||||-0.09837|-0.09586|-0.09257|-0.06115|-0.06326|-0.12563|-0.1287|-0.10274|-0.07525|-0.06082|-0.06907|-0.08932|-0.03387|-0.03077|-0.04667|137|163|159|146|204|205|215|216|216|216|205|204|204|168|111|131|||||||||||||||||||||||||
2021-02-17 12:25:02|SE.D.NKE.CASH.IP|1053|2021-02-08 09:00:00|2021-02-17 12:20:00|14101|13906.2|8.30188|2021-01-15|0.02535|20|23.913043|9|-1.515364|9|2021-01-15|53.83598|||||||||25.70919|34.89475|39.94993|26.69861|22.41042|4.45881|0.03921|0.03274|0.02867|0.02586|0.02738|0.02535|23.54772|52.75337|61.44989|205|||||||||88|40|57|1541|1311|50705|33110|26985|23823|19490|22095|50262|33630|1519|4101|0.03507|||||||||2.80034|0.35906|0.32183|0.24435|0.15375|0.19525|0.12086|0.0945|0.08216|0.06514|0.06657|0.09376|0.19289|0.08926|0.12985|-0.14216|||||||||-0.21932|-0.22985|-0.21002|-0.12896|-0.13494|-0.16398|-0.13604|-0.09614|-0.07943|-0.07611|-0.07217|-0.08473|-0.25188|-0.08092|-0.11784|54|133|135|135|133|136|186|216|216|216|204|204|204|143|59|44|||||||||||||||||||||||||
2021-02-17 12:25:03|SE.D.PFE.CASH.IP|1154|2021-02-08 09:00:00|2021-02-17 12:25:00|3472|106808.4|8.88224|2021-01-15|0.02694|16|9.487776|9|-0.748063|15|2021-01-15|14.3344|||||||||20.04452|26.23121|22.3404|4.50334|1.54889|0.97661|0.02706|0.02694|0.02706|0.02732|0.02706|0.02703|9.04976|15.12627|21.18472|6050|||||||||1385|999|1143|5846|14623|305101|344883|229067|193789|180328|204203|397053|94042|25225|4259|0.05101|||||||||0.87824|0.0837|0.08937|0.07381|0.05724|0.16176|0.11956|0.08976|0.07807|0.06934|0.07479|0.0851|0.08132|0.03741|0.04958|-0.05514|||||||||-0.10344|-0.09927|-0.0744|-0.07382|-0.06547|-0.1623|-0.13108|-0.08404|-0.07511|-0.06985|-0.07164|-0.09336|-0.06186|-0.04542|-0.0424|126|171|157|162|203|200|213|216|216|215|204|204|204|178|146|123|||||||||||||||||||||||||
2021-02-17 12:25:04|SE.D.PG.CASH.IP|1001|2021-02-08 09:00:00|2021-02-17 12:25:00|12760|29641.9|8.66471|2021-01-15|0.01336|18|5.30303|9|-1.6181|9|2021-01-15|68.31692|||||||||23.08394|26.75897|31.85364|25.11981|43.66068|9.61944|0.017|0.01493|0.01453|0.01336|0.01346|0.01442|31.83695|60.1535|71.51514|126|||||||||36|42|27|165|248|51760|42086|33497|28677|23170|27844|70603|43420|210|286|0.24148|||||||||0.7858|0.30274|0.29926|0.23829|0.20315|0.16918|0.11333|0.07574|0.0589|0.05332|0.05833|0.07071|0.20363|0.01335|0.0361|-0.17695|||||||||-0.54788|-0.45842|-0.5236|-0.18951|-0.13885|-0.16595|-0.10857|-0.08519|-0.06975|-0.05405|-0.05022|-0.06009|-0.19495||-0.25366|22|133|152|162|126|97|169|216|216|216|205|204|204|111|20|21|||||||||||||||||||||||||
2021-02-17 12:25:05|SH.D.UTX.CASH.IP|780|2021-02-08 09:00:00|2021-02-17 12:00:00|7200|25044.8|6.21848|2021-01-15|0.02206|20|8.582866|9|-2.491103|13|2021-01-15|68.09559|||||||||24.51184|51.25079|100|36.70183|47.3904|8.75142|0.034|0.02961|0.02614|0.02386|0.0228|0.02206|32.4126|75.92031|61.2268|134|||||||||19|13|42|207|371|44464|42512|33753|28480|30263|36092|84090|50375|83|234|0.26533|||||||||4.7114|0.35663||0.60057|0.34033|0.28361|0.16863|0.10534|0.10586|0.08671|0.10223|0.10625|0.14771|0.11543|0.13618|-0.13049|||||||||-0.71942|-0.4513|-0.81746|-0.37782|-0.31233|-0.23504|-0.16686|-0.11815|-0.09582|-0.09155|-0.10632|-0.11527|-0.32128|-0.24008|-0.09729|28|24|12|8|75|83|164|216|216|216|205|204|204|116|33|36|||||||||||||||||||||||||
2021-02-17 12:25:06|SG.D.TRVUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|14725|6484.6|0.06686|2021-01-15|0.05491|20|0.94116|14|-0.913114|14|2021-01-15|||||||||||||||0.17022|0.1021|0.08226|0.07|0.06747|0.06397|0.05491||||||||||||||||||8899|6708|6253|5428|6027|5788|17195||||||||||||||||||0.26978|0.11754|0.09081|0.08551|0.08153|0.07424|0.09391||||||||||||||||||-0.18928|-0.13095|-0.11082|-0.08226|-0.06895|-0.07587|-0.09733||||108|216|216|216|205|204|204|||||||||||||||0||||||||||
2021-02-17 12:25:06|SH.D.UNH.CASH.IP|931|2021-02-08 09:00:00|2021-02-17 12:15:00|32465|15202.5|12.87403|2021-01-15|0.04056|19|9.550769|9|-1.777936|21|2021-01-15|63.28288|||||||||23.67228|25.52064|65.57192|36.4039|41.99433|9.57347|0.06281|0.04807|0.04231|0.04155|0.04056|0.04148|41.39014|85.76186|70.74899|100|||||||||4|65|112|264|461|23181|18643|14505|14213|12468|12433|27004|27821|52|52|0.16261|||||||||2.67821|0.26541|0.0066|0.45881|0.36152|0.25774|0.13001|0.09235|0.09364|0.08182|0.07891|0.08613|0.52053|0.41455|0.08202|-0.10098||||||||||-1.46559|-1.46533|-0.21523|-0.19941|-0.21472|-0.12863|-0.11978|-0.07549|-0.06723|-0.06372|-0.09269|-0.59903|-0.24862|-0.12379|27|24|14|17|81|77|160|216|216|216|205|204|204|59|21|17|||||||||||||||||||||||||
2021-02-17 12:25:07|SH.D.VZ.CASH.IP|1115|2021-02-08 09:00:00|2021-02-17 12:25:00|5624|74671.8|11.4372|2021-01-15|0.01702|16|24.217428|9|-1.640958|11|2021-01-15|55.04243|||||||||25.45375|33.60638|43.16388|23.83411|12.51152|2.08176|0.01709|0.01702|0.0171|0.01743|0.01717|0.01732|25.31959|48.04214|42.4791|482|||||||||49|54|124|853|7273|168976|173347|122484|113734|102475|118305|245120|64032|3163|349|0.05637|||||||||0.8787|0.26301|0.14905|0.05682|0.06169|0.09482|0.08789|0.0662|0.06413|0.05201|0.05728|0.06507|0.06392|0.07253|0.06155|-0.06759|||||||||-0.14908|-0.11678|-0.17546|-0.08339|-0.04346|-0.13196|-0.08994|-0.06704|-0.04808|-0.05503|-0.05224|-0.06847|-0.0855|-0.04173|-0.06018|60|137|118|117|152|169|197|216|216|214|205|204|204|115|50|66|||||||||||||||||||||||||
2021-02-17 12:25:08|SH.D.VUS.CASH.IP|1036|2021-02-08 09:00:00|2021-02-17 12:20:00|20650|33093.2|12.13743|2021-01-15|0.01668|18|11.531131|9|-1.420147|11|2021-01-15|44.43251|||||||||39.631|81.05986|65.9995|16.78618|15.90934|5.02445|0.02319|0.01992|0.01857|0.01668|0.01789|0.01759|27.83784|49.31709|37.39297|379|||||||||133|129|202|604|1114|63367|61490|45580|42240|36405|41531|78489|63700|917|462|0.0474|||||||||3.10592|0.06321|0.11528|0.10647|0.06753|0.21659|0.10634|0.09873|0.08751|0.07284|0.07207|0.08016|0.08604|0.0648|0.05724|-0.07464|||||||||-0.33299|-0.3551|-0.54433|-0.11816|-0.09669|-0.17122|-0.12745|-0.09546|-0.07735|-0.07437|-0.07804|-0.08253|-0.1167|-0.03189|-0.0512|88|49|47|67|158|166|204|216|216|216|204|204|204|130|67|59|||||||||||||||||||||||||
2021-02-17 12:25:09|SH.D.WAG.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|4912|46642|0.03618|2021-01-15|0.02836|20|2.243812|14|-1.795047|14|2021-01-15|||||||||||||||0.05808|0.04597|0.03958|0.0365|0.52021|0.03125|0.02836||||||||||||||||||163228|89500|60737|47655|42806|51429|124667||||||||||||||||||0.39811|0.21147|0.15676|0.128|0.10889|0.1083|0.11987||||||||||||||||||-0.3524|-0.21905|-0.15876|-0.1342|-0.11234|-0.1085|-0.1318||||108|216|216|216|205|204|204|||||||||||||||||||||||||
2021-02-17 12:25:10|SH.D.WMT.CASH.IP|1108|2021-02-08 09:00:00|2021-02-17 12:25:00|14550|20801.2|7.90923|2021-01-15|0.0132|20|8.518519|9|-0.967962|14|2021-01-15|24.81018|||||||||38.83178|45.11213|41.38435|15.75141|13.38134|1.51384|0.0194|0.01568|0.01543|0.01573|0.01429|0.0132|27.60931|36.41172|37.40342|566|||||||||76|51|100|645|1461|67812|64958|46421|41522|47979|39861|77579|54671|1114|3475|0.04407|||||||||0.67877|0.11107|0.11662|0.06184|0.06718|0.1559|0.08622|0.08083|0.05941|0.05059|0.0551|0.0586|0.12447|0.06239|0.03495|-0.05644|||||||||-0.12608|-0.12368|-0.11644|-0.06194|-0.04387|-0.1401|-0.08848|-0.07134|-0.07178|-0.06369|-0.0515|-0.06611|-0.07128|-0.04917|-0.05266|93|136|103|105|173|173|209|216|216|216|205|204|204|149|88|83|||||||||||||||||||||||||
2021-02-17 12:25:10|UB.D.GOOGUS.CASH.IP|1066|2021-02-08 09:05:00|2021-02-17 12:20:00|211650|1641.5|12.51365|2021-01-15|0.05328|20|1.457726|12|-0.913024|21|2021-01-15|60.4689|||||||||38.3711|29.08736|43.68261|18.17287|14.87093|5.06993|0.07537|0.06878|0.06702|0.54733|0.05922|0.05328|19.43092|47.81655|50.16524|72|||||||||26|41|24|212|318|5154|4607|3203|3506|2945|3158|10928|12028|58|43|0.08281|||||||||0.11163|0.13714|0.09232|0.136|0.07209|0.18112|0.1268|0.08652|0.08488|0.07777|0.06767|0.09957|0.12821|0.01464|0.04896|-0.10948|||||||||-0.07713|-0.12641|-0.08068|-0.0857|-0.09131|-0.1748|-0.12675|-0.11071|-0.09144|-0.07449|-0.0754|-0.09409|-0.16381|-0.08509|-0.11567|63|132|123|111|162|171|204|216|216|216|205|204|204|115|42|74||||||||||||||||0|||||0||||
2021-02-17 12:25:11|UC.D.NFLX.CASH.IP|1104|2021-02-08 09:00:00|2021-02-17 12:20:00|55750|6538.6|13.61641|2021-01-15|0.04155|20|1.187898|14|-1.343313|10|2021-01-15|27.14268|||||||||42.92003|49.16617|60.79331|13.17614|10.45008|3.14295|0.06003|0.04794|0.04545|0.04222|0.04406|0.04155|13.85673|11.13475|32.21151|252|||||||||110|177|196|665|872|21325|20669|14330|12151|9978|9662|23498|28433|817|145|0.04885|||||||||0.24367|0.14813|0.1272|0.09279|0.07988|0.23806|0.17282|0.13155|0.13182|0.10608|0.09161|0.10501|0.08094|0.14074|0.03057|-0.0476|||||||||-0.21625|-0.12517|-0.12671|-0.10689|-0.09922|-0.21325|-0.17575|-0.13394|-0.13261|-0.07717|-0.10332|-0.10846|-0.11322|-0.11076|-0.05386|100|123|117|114|170|176|201|216|216|216|205|204|204|124|73|81||||||||||||||||||||0|0||||
2021-02-17 12:25:12|UB.D.FB.CASH.IP|1153|2021-02-08 09:00:00|2021-02-17 12:25:00|27350|33930.8|6.91569|2021-01-15|0.01965|20|1.137814|14|-1.374439|14|2021-01-15|15.45958|||||||||18.42451|31.20182|22.15609|3.5142|2.02501|1.91405|0.02821|0.02502|0.02448|0.02277|0.02137|0.01965|9.0648|13.76234|13.35481|1324|||||||||797|792|1028|4273|4971|116830|117685|82773|73216|61014|57651|127725|84299|1605|1258|0.0347|||||||||0.09481|0.0533|0.05823|0.08614|0.05448|0.20025|0.16898|0.14226|0.1118|0.09327|0.08544|0.09507|0.04314|0.03203|0.03529|-0.05116|||||||||-0.07238|-0.08832|-0.06019|-0.0588|-0.06359|-0.17662|-0.17806|-0.13293|-0.12225|-0.09003|-0.09409|-0.11458|-0.04301|-0.03387|-0.04678|130|159|161|159|205|206|216|216|216|216|205|204|204|178|124|128|||||||||||||||||||||||||
2021-02-17 12:25:13|UA.D.AMZN.CASH.IP|1156|2021-02-08 09:00:00|2021-02-17 12:20:00|326510|3653|7.06796|2021-01-15|0.03839|18|0.728666|14|-0.702604|14|2021-01-15|22.06104|||||||||27.75299|38.47449|33.83719|5.96659|1.54615|1.02328|0.05111|0.04627|0.04279|0.03839|0.04038|0.04256|11.61287|21.06847|27.10915|505|||||||||216|245|277|1210|1643|13997|11302|7916|7373|5976|6244|13177|14376|436|513|0.03291|||||||||0.10379|0.06662|0.07742|0.05809|0.07298|0.14372|0.13965|0.08906|0.09599|0.07979|0.081|0.08156|0.02596|0.01919|0.03074|-0.0306|||||||||-0.08521|-0.08666|-0.08551|-0.06586|-0.05888|-0.12916|-0.13348|-0.09447|-0.07179|-0.06884|-0.07691|-0.09496|-0.02813|-0.03114|-0.02238|141|142|115|110|205|207|213|216|216|216|205|204|204|173|119|122||||||||||||||||0||0|||0||||
2021-02-17 12:25:14|SG.D.TWTRUS.CASH.IP|1153|2021-02-08 09:00:00|2021-02-17 12:20:00|7425|141674.2|5.50414|2021-01-15|0.02519|20|42.362205|9|-3.037383|14|2021-01-15|31.25331|||||||||13.51788|16.35702|32.21346|13.21139|7.46405|3.50893|0.04016|0.0363|0.03343|0.03151|0.02873|0.02519|15.94096|22.76133|23.7566|2356|||||||||2347|744|868|4023|8748|184113|181270|105599|98328|74279|79526|161560|28562|9539|1701|0.12911|||||||||1.52321|0.31123|0.29504|0.19913|0.12557|0.30597|0.25746|0.2046|0.15687|0.1178|0.12202|0.13318|0.10682|0.1175|0.061|-0.16977|||||||||-0.26295|-0.24168|-0.12934|-0.15504|-0.14193|-0.32061|-0.28003|-0.17894|-0.15909|-0.13081|-0.13988|-0.13503|-0.07733|-0.13231|-0.08575|106|156|133|138|177|191|206|216|216|216|205|204|204|139|75|72|||||||||||||||||||||||||
2021-02-17 12:25:15|EC.D.ACCP.CASH.IP|767|2021-02-08 08:00:00|2021-02-17 12:20:00|3172|4314.5|0.07069|2021-01-18|0.05844|16|1.798439|8|-1.816911|8|2021-01-18|||||||||0.15239|0.07692|0.50566|0.06523|0.50773|0.55291|0.55488|0.06078|0.05844||||||||||||||||5044|3825|3532|2986|3902|6378|5440|6460|7744||||||||||||||||0.27375|0.12742|0.13181|0.1346|0.09348|0.13669|0.14935|0.14542|0.10683||||||||||||||||-0.27014|-0.13899|-0.11438|-0.10331|-0.11514|-0.10803|-0.16481|-0.16696|-0.12869||||||||228|227|227|228|225|204|204|203|102|||||||||||||||||||||||||
2021-02-17 12:25:16|SA.D.BABA.CASH.IP|1158|2021-02-08 09:00:00|2021-02-17 12:25:00|27366|42434.3|6.00739|2021-01-15|0.01949|20|16.773869|9|-2.776691|0|2021-01-15|4.50578|||||||||3.94839|7.1033|4.13827|0.06924|0.53016|0.05778|0.02779|0.02401|0.02312|0.50959|0.02309|0.01949|2.64915|12.9075|9.80231|5879|||||||||7602|3618|4188|18604|39756|474981|455217|374979|285351|149728|195381|258997|38662|10576|4069|0.07056|||||||||1.00529|0.06545|0.0867|0.1062|0.0975|0.2773|0.23761|0.19486|0.1806|0.1318|0.13986|0.11998|0.05712|0.09021|0.0446|-0.1214|||||||||-0.09186|-0.08076|-0.08636|-0.13378|-0.09648|-0.26411|-0.25389|-0.17533|-0.14673|-0.09198|-0.13909|-0.15455|-0.05978|-0.10805|-0.05121|158|209|200|199|216|216|216|216|216|216|205|204|204|193|148|154||||||||||||||||||0|||||||
2021-02-17 12:25:16|SA.D.ACBUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|1406|618896.9|0.07628|2021-01-15|0.10173|16|3.821656|19|-4|14|2021-01-15|||||||||||||||0.11707|0.10372|0.10173|0.10313|0.5928|0.10322|0.10371||||||||||||||||||794280|395319|288596|209112|183999|205632|249140||||||||||||||||||1.1698|0.5737|0.47043|0.35422|0.35415|0.34292|0.29548||||||||||||||||||-0.98536|-0.59045|-0.46684|-0.3599|-0.33773|-0.332|-0.3144||||108|216|216|215|204|204|204|||||||||||||||||||||||||
2021-02-17 12:25:17|UA.D.CARUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|4569|8038.7|0.1828|2021-01-15|0.11047|20|3.111111|14|-2.530612|14|2021-01-15|||||||||||||||0.31197|0.19877|0.16044|0.14634|0.13885|0.13703|0.11047||||||||||||||||||19159|11649|7203|5861|6336|5912|15194||||||||||||||||||0.67353|0.38518|0.22871|0.22522|0.19083|0.18925|0.19295||||||||||||||||||-0.63905|-0.38406|-0.22367|-0.21477|-0.18588|-0.22956|-0.23121||||108|216|216|216|205|204|204|||||||||||||||||||||||||
2021-02-17 12:25:18|ED.D.BAS.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|6781|11250.9|0.02789|2021-01-18|0.02455|16|0.743855|10|-0.602028|8|2021-01-18|||||||||0.03685|0.02882|0.02615|0.02786|0.0255|0.02476|0.02601|0.02508|0.02455||||||||||||||||35789|21092|19695|14310|13982|13160|19968|25134|27913||||||||||||||||0.19008|0.10847|0.08586|0.09353|0.0675|0.06823|0.11367|0.109|0.08722||||||||||||||||-0.18812|-0.10207|-0.09758|-0.07257|-0.07035|-0.07112|-0.09845|-0.12364|-0.08548||||||||204|204|204|204|204|192|192|192|96|||||||||||||||||||||||||
2021-02-17 12:25:19|ED.D.BMW.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|7068|6506.2|0.02724|2021-01-18|0.0239|16|0.870558|10|-0.870887|8|2021-01-18|||||||||0.04261|0.02712|0.02572|0.02769|0.02627|0.0247|0.02408|0.02446|0.0239||||||||||||||||14374|8891|9767|6876|7296|6360|9560|11466|14094||||||||||||||||0.20601|0.10717|0.09804|0.08866|0.09271|0.08167|0.11118|0.11919|0.10684||||||||||||||||-0.19379|-0.10386|-0.10594|-0.07937|-0.08699|-0.08355|-0.09911|-0.10997|-0.09397||||||||204|204|204|204|203|192|192|192|96|||||||||||||||||||||||||
2021-02-17 12:25:20|UA.D.BNTXUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|11412|12777.8|0.35415|2021-01-15|0.15774|20|3.042548|14|-3.892344|14|2021-01-15|||||||||||||||0.26114|0.20053|0.18713|0.18632|0.17376|0.17037|0.15774||||||||||||||||||83568|43707|25403|20588|18368|19578|30384||||||||||||||||||0.84555|0.41668|0.27487|0.24925|0.22218|0.20288|0.21937||||||||||||||||||-0.65394|-0.43388|-0.27882|-0.24538|-0.22094|-0.23638|-0.19775||||108|216|216|216|205|204|204|||||||||||||||0||||||||||
2021-02-17 12:25:20|SB.D.CCL.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|2245|329403.1|0.04766|2021-01-15|0.04802|17|2.591687|14|-1.85271|14|2021-01-15|||||||||||||||0.05484|0.04868|0.04821|0.04802|0.04808|0.04806|0.04816||||||||||||||||||1098666|541926|302096|219078|201570|225245|347207||||||||||||||||||0.72424|0.38124|0.22204|0.20275|0.19421|0.19802|0.16704||||||||||||||||||-0.63823|-0.39082|-0.22995|-0.17874|-0.18413|-0.19414|-0.18488||||108|216|216|216|204|204|204|||||||||||||||||||||||||
2021-02-17 12:25:21|EJ.D.CSGN.CASH.IP|754|2021-02-08 08:00:00|2021-02-17 12:25:00|1273.5|42815|0.19686|2021-01-18|0.05296|13|1.020408|8|-1.005227|8|2021-01-18|||||||||0.0753|0.05991|0.05625|0.05533|0.05323|0.05296|0.05417|0.05541|0.06295||||||||||||||||129640|66890|46876|40837|44292|45146|72290|85784|125451||||||||||||||||0.26557|0.11911|0.09436|0.10906|0.09302|0.09683|0.12076|0.11621|0.11299||||||||||||||||-0.21106|-0.12369|-0.11167|-0.07855|-0.09641|-0.09121|-0.11482|-0.13447|-0.13254||||||||204|204|204|203|203|204|204|204|68|||||||||||||||||||||||||
2021-02-17 12:25:22|ED.D.DCX.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|6533|16508.9|0.02482|2021-01-18|0.02431|15|1.064572|8|-1.385965|8|2021-01-18|||||||||0.04083|0.03069|0.02623|0.02597|0.02563|0.0263|0.02595|0.02431|0.02639||||||||||||||||33823|18921|19749|14739|14345|13476|21342|27899|30696||||||||||||||||0.24028|0.11397|0.08766|0.0974|0.08568|0.08713|0.12189|0.12953|0.13856||||||||||||||||-0.2087|-0.10766|-0.12138|-0.08778|-0.08431|-0.09595|-0.10491|-0.14069|-0.10078||||||||204|204|204|204|204|192|192|192|96|||||||||||||||||||||||||
2021-02-17 12:25:23|ED.D.DHERGY.CASH.IP|767|2021-02-08 08:00:00|2021-02-17 12:20:00|12705|2889.8|0.06145|2021-01-18|0.05547|15|1.750895|8|-3.050193|8|2021-01-18|||||||||0.10052|0.0653|0.06291|0.06364|0.0607|0.05853|0.05919|0.05547|0.06192||||||||||||||||9218|4897|3313|2979|3698|3276|5416|6667|8735||||||||||||||||0.40828|0.19783|0.1694|0.12277|0.14243|0.15218|0.14113|0.19171|0.14093||||||||||||||||-0.39633|-0.16747|-0.14204|-0.14413|-0.16938|-0.16324|-0.15948|-0.16971|-0.16709||||||||204|204|204|203|203|192|192|192|96|||||||||||||||||||||||||
2021-02-17 12:25:24|SB.D.DAL.CASH.IP|1094|2021-02-08 09:00:00|2021-02-17 12:25:00|4449|47952.2|13.4189|2021-01-15|0.02523|19|25.555556|9|-1.315097|10|2021-01-15|27.91744|||||||||30.39099|34.23781|43.18598|7.64007|3.01776|1.01695|0.02905|0.02671|0.02673|0.02605|0.02523|0.02579|14.53501|35.64695|26.56472|1260|||||||||475|629|598|4018|6221|138029|141722|84405|64436|65969|73604|137963|13785|2134|1405|0.07599|||||||||2.6891|0.20462|0.27473|0.23373|0.14996|0.29526|0.22625|0.14571|0.12096|0.12048|0.11842|0.10119|0.10239|0.097|0.10527|-0.11353|||||||||-0.37894|-0.23825|-0.19185|-0.17284|-0.11221|-0.27927|-0.24802|-0.15566|-0.11498|-0.11227|-0.13429|-0.14533|-0.08422|-0.08116|-0.08129|108|98|95|96|190|208|213|216|216|216|204|204|204|153|90|87|||||||||||||||||||||||||
2021-02-17 12:25:24|ED.D.DBK.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|961.1|93425.1|0.03102|2021-01-18|0.02558|16|1.113402|8|-1.766029|8|2021-01-18|||||||||0.05297|0.03623|0.03222|0.03309|0.03189|0.02994|0.03158|0.02845|0.02558||||||||||||||||136220|74384|66089|55611|47999|56918|98432|111210|138488||||||||||||||||0.28499|0.11818|0.11165|0.11056|0.09535|0.09467|0.15218|0.1274|0.12488||||||||||||||||-0.26341|-0.10861|-0.12646|-0.09144|-0.09166|-0.10285|-0.14108|-0.15231|-0.0996||||||||204|204|204|204|204|193|192|192|96|||||||||||||||||||||||||
2021-02-17 12:25:25|ED.D.LHAG.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|1100|22720.4|0.07836|2021-01-18|0.06355|16|2.454859|8|-3.175294|8|2021-01-18|||||||||0.11115|0.0778|0.06789|0.06753|0.0656|0.06783|0.06733|0.06458|0.06355||||||||||||||||86584|32198|29485|29286|24934|28682|31948|42235|49764||||||||||||||||0.34421|0.18649|0.15266|0.17784|0.14828|0.17068|0.1819|0.19144|0.11842||||||||||||||||-0.40634|-0.18543|-0.15632|-0.15281|-0.14525|-0.14737|-0.17448|-0.19096|-0.17607||||||||204|204|204|204|203|192|192|192|96|||||||||||||||||||||||||
2021-02-17 12:25:26|SB.D.D.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|7111|29464.7|0.03007|2021-01-15|0.02132|20|0.693217|14|-0.573257|14|2021-01-15|||||||||||||||0.06674|0.03615|0.02713|0.02416|0.02309|0.02282|0.02132||||||||||||||||||42995|33122|23413|21593|21900|22529|52942||||||||||||||||||0.19959|0.14584|0.09712|0.08107|0.069|0.07175|0.08849||||||||||||||||||-0.19404|-0.11747|-0.10043|-0.08709|-0.07724|-0.072|-0.08513||||108|216|216|216|205|204|204|||||||||||||||0||||||||||
2021-02-17 12:25:26|EJ.D.DUFNSW.CASH.IP|754|2021-02-08 08:00:00|2021-02-17 12:25:00|5149|3910.2|1.45144|2021-01-18|0.11469|15|2.185908|8|-2.374245|8|2021-01-18|||||||||0.19783|1.13237|1.63602|2.14419|1.65515|1.12113|0.62872|0.11469|0.11899||||||||||||||||8064|3801|3017|2537|2418|2625|3455|4470|5468||||||||||||||||0.40741|0.19301|0.17073|0.17153|0.158|0.16427|0.21759|0.23588|0.18279||||||||||||||||-0.36437|-0.19629|-0.17888|-0.15949|-0.14628|-0.15384|-0.17966|-0.24137|-0.18495||||||||202|201|199|198|196|199|199|201|68|||||||||||||||||||||||||
2021-02-17 12:25:27|SB.D.EQR.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|6711|22275.4|0.05526|2021-01-15|0.03085|20|1.725021|14|-1.943919|18|2021-01-15|||||||||||||||0.11968|0.06873|0.05041|0.04335|0.05392|0.03837|0.03085||||||||||||||||||21150|14281|12639|11895|11332|11941|38105||||||||||||||||||0.30217|0.17495|0.12572|0.10223|0.09209|0.09502|0.11955||||||||||||||||||-0.28331|-0.16442|-0.12242|-0.10074|-0.11381|-0.10832|-0.11543||||108|216|216|216|205|204|204|||||||||||||||||||||||||
2021-02-17 12:25:28|UB.D.EXPE.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|14774|30737.1|0.08924|2021-01-15|0.06351|20|3.200618|14|-1.189394|14|2021-01-15|||||||||||||||0.205|0.12696|0.1012|0.08836|0.07734|0.07458|0.06351||||||||||||||||||26378|16820|13461|12732|14547|15372|29544||||||||||||||||||0.3853|0.23997|0.17706|0.15486|0.1422|0.13738|0.12747||||||||||||||||||-0.32552|-0.23244|-0.16724|-0.14414|-0.12885|-0.1536|-0.1445||||108|216|216|216|205|204|204|||||||||||||||0||||||||||
2021-02-17 12:25:28|SC.D.FRT.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|10152|8139.9|0.13151|2021-01-15|0.09472|20|2.139749|14|-1.067616|15|2021-01-15|||||||||||||||0.32628|0.65074|0.15721|0.12508|0.11957|0.11854|0.09472||||||||||||||||||6283|4549|4195|2975|2792|3246|9012||||||||||||||||||0.38537|0.2007|0.17059|0.11514|0.11127|0.11764|0.12628||||||||||||||||||-0.342|-0.22695|-0.13609|-0.11096|-0.10147|-0.13311|-0.12505||||108|216|216|216|205|204|204|||||||||||||||0||||||||||
2021-02-17 12:25:29|SC.D.F.CASH.IP|1157|2021-02-08 09:00:00|2021-02-17 12:25:00|1164|233216.3|6.40217|2021-01-15|0.10911|19|22.821577|9|-1.590909|10|2021-01-15|13.67775|||||||||37.2532|48.6759|46.95208|13.34378|13.33128|3.94044|0.1103|0.11002|0.10929|0.10928|0.10911|0.10932|21.16922|13.07021|6.01473|8656|||||||||863|878|728|8339|31744|665392|758408|582694|553512|513623|550543|1071296|145962|11808|13550|0.14841|||||||||3.64671|0.25114|0.21299|0.2652|0.14868|0.29573|0.21142|0.17836|0.15108|0.14979|0.14988|0.14561|0.11518|0.12458|0.10399|-0.13641|||||||||-0.26914|-0.3869|-0.36466|-0.1828|-0.13087|-0.25005|-0.23807|-0.16885|-0.13497|-0.13935|-0.1471|-0.13882|-0.12528|-0.15569|-0.14635|59|68|56|75|106|121|183|198|172|147|143|141|152|95|54|51|||||||||||||||||||||||||
2021-02-17 12:25:30|SC.D.GMUS.CASH.IP|1155|2021-02-08 09:00:00|2021-02-17 12:25:00|5339|107569.1|7.11627|2021-01-15|0.02319|19|15.694444|9|-2.192809|14|2021-01-15|17.57226|||||||||20.66591|20.7807|26.04514|12.50008|6.38199|1.54393|0.02564|0.02385|0.02437|0.0245|0.02319|0.02323|20.40316|35.44407|20.59471|2453|||||||||398|463|612|3473|7993|249099|281845|166207|144130|114402|119314|222593|51799|13712|3617|0.11078|||||||||1.18718|0.32487|0.20775|0.14476|0.11199|0.29772|0.25683|0.15282|0.14576|0.13557|0.13145|0.12147|0.14568|0.19453|0.21529|-0.16451|||||||||-0.27022|-0.20975|-0.15407|-0.15499|-0.11371|-0.30601|-0.26633|-0.1719|-0.1305|-0.13724|-0.14584|-0.13804|-0.11055|-0.14004|-0.11538|109|149|118|113|187|193|211|216|216|216|205|204|204|153|99|93|||||||||||||||||||||||||
2021-02-17 12:25:31|UB.D.GILD.CASH.IP|938|2021-02-08 09:00:00|2021-02-17 12:20:00|6460|27566.7|7.87073|2021-01-15|0.01797|20|1.760746|9|-2.471835|9|2021-01-15|50.06337|||||||||46.75097|67.50481|48.42083|27.90887|12.79225|2.1059|0.02122|0.01903|0.01879|0.01822|0.01814|0.01797|20.77912|49.12759|46.87192|565|||||||||213|300|967|1266|1339|57471|69967|46160|42359|39049|40079|97768|137784|457|337|0.05319|||||||||0.42281|0.18806|0.1404|0.09961|0.08944|0.2198|0.15136|0.11175|0.08574|0.08009|0.08046|0.08926|0.11747|0.02983|0.08734|-0.07552|||||||||-0.5703|-0.31195|-0.14787|-0.11966|-0.0943|-0.16882|-0.12215|-0.1064|-0.07963|-0.07323|-0.07632|-0.08343|-0.11761|-0.17874|-0.06572|62|65|70|50|148|166|197|216|216|216|204|204|204|107|51|62|||||||||||||||||||||||||
2021-02-17 12:25:31|SC.D.HLTUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|11350|18430.8|0.06566|2021-01-15|0.05311|20|1.309958|14|-0.893551|15|2021-01-15|||||||||||||||0.19064|0.10681|0.08431|0.07119|0.0625|0.06095|0.05311||||||||||||||||||28959|18578|14861|12846|14862|11996|27169||||||||||||||||||0.34807|0.19686|0.11529|0.10221|0.10423|0.09942|0.11337||||||||||||||||||-0.24485|-0.21533|-0.11624|-0.10806|-0.09511|-0.12495|-0.1146||||108|216|216|216|204|204|204|||||||||||||||0||||||||||
2021-02-17 12:25:32|SD.D.JKSUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|6357|18484.5|0.19439|2021-01-15|0.1421|20|3.95401|14|-4.792208|14|2021-01-15|||||||||||||||0.30127|0.23011|0.20685|0.18168|0.17607|0.17002|0.1421||||||||||||||||||134969|63723|36906|25054|19258|21459|35817||||||||||||||||||1.08028|0.57095|0.44032|0.33031|0.24863|0.26461|0.20141||||||||||||||||||-1.22339|-0.68514|-0.43599|-0.3761|-0.3363|-0.27431|-0.22006||||108|216|216|216|204|204|204|||||||||||||||||||||||||
2021-02-17 12:25:33|SD.D.JMIAUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|6176|52608.5|0.17264|2021-01-15|0.12401|20|4.680038|14|-5.603769|15|2021-01-15|||||||||||||||0.24171|0.17498|0.16718|0.15907|0.15609|0.15213|0.12401||||||||||||||||||342661|201962|112476|111006|83710|61656|90358||||||||||||||||||1.21031|0.74521|0.57883|0.4846|0.35917|0.33835|0.30508||||||||||||||||||-1.17172|-0.82149|-0.49355|-0.44119|-0.35374|-0.32157|-0.34762||||108|216|216|216|204|204|204|||||||||||||||||||||||||
2021-02-17 12:25:33|EG.D.KPN.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|285.7|143258.3|0.05129|2021-01-18|0.05206|10|1.24149|8|-0.760167|8|2021-01-18|||||||||0.0688|0.49528|0.05206|2.30253|1.41297|0.5522|0.54474|0.54145|1.03709||||||||||||||||115807|88376|72818|53091|47680|64780|86359|109519|148064||||||||||||||||0.18525|0.11212|0.09487|0.07958|0.07712|0.07561|0.09863|0.09745|0.09035||||||||||||||||-0.16436|-0.10808|-0.08669|-0.07855|-0.06966|-0.06837|-0.07852|-0.07875|-0.08284||||||||228|227|223|222|220|199|201|201|101|||||||||||||||||||||||||
2021-02-17 12:25:34|SD.D.LMT.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|33486|10389.2|0.04487|2021-01-15|0.0434|18|0.7373|15|-0.696776|14|2021-01-15|||||||||||||||0.09492|0.0582|0.0488|0.04493|0.0434|0.04527|0.04522||||||||||||||||||23985|14727|12242|10797|9417|10643|20173||||||||||||||||||0.20945|0.12226|0.0956|0.07617|0.07442|0.08322|0.08668||||||||||||||||||-0.20748|-0.12015|-0.11301|-0.0839|-0.06929|-0.08458|-0.11077||||108|216|216|216|205|204|204|||||||||||||||||||||||||
2021-02-17 12:25:35|EC.D.MCA.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|54080|1803.1|0.0247|2021-01-18|0.0191|15|1.601478|8|-0.601358|16|2021-01-18|||||||||0.03178|0.02221|0.02121|0.0208|0.46095|0.02179|0.01943|0.0191|0.02013||||||||||||||||3136|2133|2594|2008|2076|2335|3761|4152|5958||||||||||||||||0.19531|0.09643|0.07995|0.06564|0.06597|0.0652|0.07996|0.08456|0.09458||||||||||||||||-0.13806|-0.09114|-0.08071|-0.07745|-0.07213|-0.07085|-0.09035|-0.09428|-0.10503||||||||228|228|228|228|228|204|204|204|102|||||||||||||||||||||||||
2021-02-17 12:25:35|UC.D.MRNAUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|17852|73906.9|0.08041|2021-01-15|0.06926|20|4.620952|14|-3.279689|15|2021-01-15|||||||||||||||0.14802|0.11068|0.09573|0.08129|0.07954|0.07479|0.06926||||||||||||||||||523275|310420|215303|159222|141511|142366|200946||||||||||||||||||0.84372|0.46953|0.34509|0.26508|0.24322|0.26704|0.27081||||||||||||||||||-0.80772|-0.51517|-0.33246|-0.27114|-0.24453|-0.27697|-0.2388||||108|216|216|216|204|204|204|||||||||||||||0|0|||||||||
2021-02-17 12:25:36|EJ.D.NESN.CASH.IP|753|2021-02-08 08:00:00|2021-02-17 12:20:00|10002|27840.5|0.0251|2021-01-18|0.02344|13|0.336967|10|-0.412169|8|2021-01-18|||||||||0.03069|0.02571|0.0248|0.02465|0.51455|0.02344|0.02447|0.0242|0.02767||||||||||||||||49054|26652|24013|22902|19520|23800|31098|37492|48476||||||||||||||||0.08983|0.06456|0.05727|0.04575|0.04517|0.04939|0.0638|0.06708|0.06635||||||||||||||||-0.08598|-0.05955|-0.05282|-0.04322|-0.04064|-0.05256|-0.06515|-0.06304|-0.06385||||||||204|204|204|204|204|204|204|204|68|||||||||||||||||||||||||
2021-02-17 12:25:37|SE.D.NIOUS.CASH.IP|1158|2021-02-08 09:00:00|2021-02-17 12:25:00|5870|249291.8|0.48895|2021-01-15|0.02522|17|25|9|-3.877703|19|2021-01-15|0.04401|||||||||0.10636|1.01253|0.09501|0.05271|0.04004|0.04159|0.03179|0.0267|0.02522|0.02747|0.02654|0.02688|0.04654|0.04394|1.08597|29735|||||||||39237|17596|14117|117454|176143|2772679|2231553|1291311|871469|767009|881478|1097344|360374|50387|22762|0.09808|||||||||1.19677|0.16723|0.13274|0.29065|0.22532|0.74365|0.51638|0.3204|0.24718|0.24261|0.30761|0.27931|0.17961|0.14312|0.07|-0.0747|||||||||-0.26462|-0.14771|-0.15719|-0.24955|-0.24659|-0.65238|-0.54398|-0.31585|-0.28084|-0.25799|-0.28426|-0.32066|-0.20782|-0.08218|-0.0767|96|108|108|106|108|108|162|216|216|216|205|204|204|122|96|96|||||||||||||||||||||||||
2021-02-17 12:25:37|EJ.D.NOV.CASH.IP|754|2021-02-08 08:00:00|2021-02-17 12:25:00|8112|24963.5|0.02561|2021-01-18|0.02187|15|0.494525|14|-0.803023|8|2021-01-18|||||||||0.03158|0.02468|0.02366|0.02372|0.02246|0.02203|0.0238|0.02187|0.02427||||||||||||||||47236|24053|23505|19182|16196|20215|38194|48627|60200||||||||||||||||0.12469|0.07766|0.08671|0.06437|0.05978|0.0553|0.07479|0.09489|0.09184||||||||||||||||-0.12234|-0.06938|-0.07091|-0.0704|-0.05991|-0.0651|-0.08983|-0.08626|-0.07601||||||||204|204|204|204|204|204|204|204|68|||||||||||||||||||||||||
2021-02-17 12:25:38|KA.D.OCDO.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|2624|10124.1|0.2093|2021-01-18|0.06907|16|2.319696|8|-1.16764|8|2021-01-18|||||||||0.14009|0.55423|0.08341|0.54245|0.57542|0.07523|0.07798|0.07428|0.06907||||||||||||||||12254|6630|7141|7305|8174|10127|13397|17451|19545||||||||||||||||0.34787|0.15891|0.16139|0.14319|0.13067|0.15069|0.15799|0.15978|0.13292||||||||||||||||-0.30795|-0.15856|-0.14233|-0.12781|-0.13214|-0.14177|-0.17056|-0.14806|-0.14825||||||||216|216|213|216|202|192|192|192|96|||||||||||||||||||||||||
2021-02-17 12:25:38|UC.D.ORLY.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|44248|5449.2|0.10356|2021-01-15|0.07348|19|1.712283|14|-0.698027|15|2021-01-15|||||||||||||||0.20959|0.11693|0.09512|0.08067|0.07532|0.07348|0.07585||||||||||||||||||3599|2805|2465|2273|2856|2343|5788||||||||||||||||||0.35287|0.13377|0.08885|0.08191|0.07413|0.06744|0.09966||||||||||||||||||-0.18312|-0.1647|-0.09982|-0.08388|-0.07423|-0.07504|-0.1028||||108|216|216|216|205|204|203|||||||||||||||0||||||||||
2021-02-17 12:25:39|SE.D.PLTRUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|2783|760564.8|0.05393|2021-01-15|0.05718|20|3.538103|14|-4.423077|14|2021-01-15|||||||||||||||0.11191|0.07899|0.06609|0.06081|0.06724|0.06266|0.05718||||||||||||||||||1597313|759481|461725|323981|319511|270873|460069||||||||||||||||||0.99499|0.52943|0.36997|0.33043|0.27723|0.24225|0.25375||||||||||||||||||-1.02258|-0.53639|-0.41256|-0.25902|-0.31232|-0.27161|-0.27247||||108|216|216|216|205|204|204|||||||||||||||0||||||||||
2021-02-17 12:25:40|UC.D.PYPLVUS.CASH.IP|1154|2021-02-08 09:00:00|2021-02-17 12:20:00|30575|31375.9|8.06462|2021-01-15|0.02916|20|2.049389|14|-1.076586|10|2021-01-15|38.03085|||||||||30.5527|37.21226|35.74966|14.29996|11.82936|2.57712|0.04605|0.04021|0.03663|0.51901|0.031|0.02916|19.01448|33.97405|51.76736|417|||||||||326|380|314|1272|1291|38259|35318|23626|21544|18838|21552|46234|73077|429|372|0.09004|||||||||0.21428|0.1068|0.14405|0.12387|0.07915|0.24973|0.18489|0.13869|0.11838|0.09581|0.09298|0.10601|0.06481|0.05878|0.0753|-0.15398|||||||||-0.24773|-0.22225|-0.15914|-0.13792|-0.13487|-0.26894|-0.22446|-0.14855|-0.11808|-0.08303|-0.09738|-0.12049|-0.06215|-0.12706|-0.05522|74|117|117|102|185|190|208|216|216|216|205|204|204|117|68|60||||||||||||||||0|||||||||
2021-02-17 12:25:41|UC.D.PTONUS.CASH.IP|1106|2021-02-08 09:00:00|2021-02-17 12:20:00|14500|18543.6|9.79364|2021-01-15|0.06245|19|3.486519|14|-2.528767|9|2021-01-15|27.52124|||||||||27.57064|56.19542|52.92066|19.17078|10.38827|2.08942|0.08811|0.07997|0.07153|0.065|0.06245|0.06419|19.28354|36.73386|32.86739|576|||||||||81|184|157|1049|936|145359|115134|74855|62614|51203|50518|71179|57124|316|646|0.12941|||||||||0.47917|0.66164|0.39263|0.28808|0.15608|0.52813|0.41035|0.28444|0.25367|0.19471|0.17471|0.1778|0.12803|0.05966|0.0836|-0.14056|||||||||-0.39211|-0.76639|-0.82716|-0.24417|-0.16414|-0.54972|-0.39916|-0.27879|-0.22948|-0.20303|-0.18722|-0.19564|-0.11029|-0.05606|-0.19026|44|39|38|48|80|80|159|216|216|216|205|204|204|89|41|52|||||||||||||||||||||||||
2021-02-17 12:25:41|KA.D.RIO.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|6427|19884.5|0.03118|2021-01-18|0.02856|15|1.319903|8|-0.781624|14|2021-01-18|||||||||0.04603|0.03301|0.03146|0.03272|0.03128|0.0302|0.03127|0.02856|0.02888||||||||||||||||21279|19915|16837|11732|9311|13275|29888|29613|31142||||||||||||||||0.24212|0.12607|0.12141|0.09204|0.08721|0.08347|0.15151|0.12993|0.104||||||||||||||||-0.19404|-0.09727|-0.10194|-0.10211|-0.08797|-0.08582|-0.13838|-0.13508|-0.10133||||||||216|216|215|216|205|192|192|192|96|||||||||||||||||||||||||
2021-02-17 12:25:42|EJ.D.ROG.CASH.IP|754|2021-02-08 08:00:00|2021-02-17 12:25:00|30855|7385.2|0.02536|2021-01-18|0.02057|15|0.431894|8|-0.9375|8|2021-01-18|||||||||0.03201|0.0229|0.02175|0.02301|0.02207|0.02068|0.02136|0.02057|0.02224||||||||||||||||16372|7622|7632|6771|6081|6947|12576|14084|18292||||||||||||||||0.11935|0.06948|0.07732|0.07886|0.06452|0.05967|0.08925|0.07531|0.07597||||||||||||||||-0.13758|-0.07166|-0.07619|-0.06024|-0.05264|-0.06232|-0.07925|-0.07909|-0.08647||||||||204|204|204|204|203|204|204|204|68|||||||||||||||||||||||||
2021-02-17 12:25:43|KA.D.RR.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|101.05|315194.1|0.08028|2021-01-18|0.08651|16|3.888335|8|-2.718528|8|2021-01-18|||||||||0.16577|0.11034|0.10035|0.09795|0.58083|0.09709|0.09494|0.09024|0.08651||||||||||||||||564074|250412|219697|183179|204021|283315|294185|362164|499638||||||||||||||||0.47161|0.2163|0.19808|0.20084|0.18015|0.16919|0.23216|0.25313|0.20766||||||||||||||||-0.48327|-0.21866|-0.21585|-0.17274|-0.18816|-0.20528|-0.20966|-0.22586|-0.18842||||||||215|216|215|216|205|192|192|192|96|||||||||||||||||||||||||
2021-02-17 12:25:44|EG.D.RDSANA.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|1681|127853.3|0.02388|2021-01-18|0.02365|13|2.28914|8|-1.098627|8|2021-01-18|||||||||0.03597|0.02476|0.02526|0.02473|0.02441|0.02365|0.02593|0.02486|0.0243||||||||||||||||218472|119480|103651|81488|63291|82858|181250|174678|199419||||||||||||||||0.34455|0.12294|0.11243|0.10967|0.08601|0.09398|0.18941|0.15141|0.14217||||||||||||||||-0.20339|-0.13985|-0.12387|-0.09995|-0.08975|-0.09406|-0.13789|-0.15285|-0.11579||||||||228|228|228|228|228|204|204|204|102|||||||||||||||||||||||||
2021-02-17 12:25:44|ED.D.SAPG.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|10558|12816.5|0.02304|2021-01-18|0.02305|10|0.679876|8|-0.732318|15|2021-01-18|||||||||0.0286|0.02365|0.02305|0.02333|0.02352|0.02441|0.02513|0.02436|0.02484||||||||||||||||37143|17826|19793|14692|15491|12989|23621|26130|29416||||||||||||||||0.17848|0.08518|0.07504|0.08262|0.06902|0.06438|0.09947|0.09488|0.10467||||||||||||||||-0.15216|-0.10029|-0.09296|-0.07662|-0.06661|-0.07101|-0.10313|-0.11674|-0.09335||||||||204|204|204|204|204|193|192|192|96|||||||||||||||||||||||||
2021-02-17 12:25:45|SG.D.SAP.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|13067|806.9|0.08259|2021-01-15|0.09248|15|0.658251|20|-0.772539|15|2021-01-15|||||||||||||||0.1317|0.09248|0.56799|0.56782|0.58517|0.1047|0.11744||||||||||||||||||2966|768|925|590|534|555|2772||||||||||||||||||0.13684|0.10246|0.10151|0.07645|0.06082|0.06909|0.0965||||||||||||||||||-0.13896|-0.12297|-0.10349|-0.07963|-0.066|-0.07009|-0.08572||||108|216|215|216|204|203|204|||||||||||||||||||||||||
2021-02-17 12:25:46|ED.D.SIEGn.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|13188|9559.8|0.02097|2021-01-18|0.02357|14|0.525452|8|-0.70626|8|2021-01-18|||||||||0.03513|0.02979|0.02539|0.02544|0.02588|0.02534|0.02357|0.02384|0.02471||||||||||||||||17645|9625|11360|7199|7211|5714|10858|12349|18419||||||||||||||||0.15376|0.08178|0.08488|0.07778|0.06228|0.05815|0.10119|0.09511|0.10369||||||||||||||||-0.1486|-0.0851|-0.08675|-0.06137|-0.06782|-0.05628|-0.08009|-0.11342|-0.09974||||||||204|204|204|204|203|192|192|192|96|||||||||||||||||||||||||
2021-02-17 12:25:46|EC.D.GLEFP.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|1937.8|36117.3|0.02934|2021-01-18|0.02296|16|2.209045|8|-1.167867|8|2021-01-18|||||||||0.05397|0.02919|0.02625|0.0262|0.02532|0.02503|0.02678|0.02533|0.02296||||||||||||||||55677|30912|32036|22709|19141|37854|39270|50252|65491||||||||||||||||0.31625|0.13476|0.11425|0.11956|0.10202|0.10509|0.14269|0.14089|0.13973||||||||||||||||-0.25977|-0.1342|-0.1436|-0.10567|-0.10798|-0.11164|-0.12681|-0.16596|-0.12827||||||||228|228|228|228|227|204|204|204|102|||||||||||||||||||||||||
2021-02-17 12:25:47|UD.D.TSLA.CASH.IP|1158|2021-02-08 09:00:00|2021-02-17 12:25:00|78852|41497.4|1.69735|2021-01-15|0.0283|19|2.2567|9|-1.408784|15|2021-01-15|0.04371|||||||||5.82149|7.35394|6.7967|0.06873|0.05418|0.05465|0.03757|0.03219|0.02965|0.51548|0.0283|0.03251|0.05349|0.64832|0.04393|7776|||||||||5877|3454|3619|32116|30195|226575|265615|170985|118765|112517|131058|173209|52314|11751|6785|0.04527|||||||||0.18895|0.07394|0.10275|0.16013|0.11863|0.28964|0.33509|0.20385|0.17287|0.17906|0.18602|0.20879|0.10624|0.06881|0.05696|-0.05677|||||||||-0.15704|-0.10062|-0.10233|-0.13209|-0.11798|-0.28226|-0.29549|-0.22013|-0.17035|-0.17361|-0.19721|-0.21585|-0.08319|-0.06585|-0.06158|167|211|207|195|216|216|216|216|216|216|205|204|204|204|167|166||||||||||||||||0||||0|||||
2021-02-17 12:25:48|EC.D.FP.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|3723.5|59258.4|0.01996|2021-01-18|0.02229|15|1.192457|8|-0.82656|8|2021-01-18|||||||||0.03103|0.0247|0.02374|0.02486|0.0226|0.02262|0.02232|0.02229|0.02244||||||||||||||||92881|52315|47590|35544|33070|38780|64929|82968|109806||||||||||||||||0.23871|0.10524|0.10568|0.09059|0.08017|0.08474|0.14312|0.13721|0.11788||||||||||||||||-0.17597|-0.12352|-0.11904|-0.09207|-0.08579|-0.09101|-0.12505|-0.13179|-0.1141||||||||228|228|228|228|227|204|204|204|102|||||||||||||||||||||||||
2021-02-17 12:25:49|SH.D.UBERUS.CASH.IP|1134|2021-02-08 09:00:00|2021-02-17 12:25:00|6013|101256.3|6.45498|2021-01-15|0.0227|20|5.223593|9|-2.060932|21|2021-01-15|34.10617|||||||||43.76275|55.54367|63.60786|14.8788|3.01502|1.02405|0.03207|0.02868|0.02556|0.02656|0.02511|0.0227|19.19408|33.81102|38.42154|1157|||||||||614|333|661|2529|7661|208553|232700|177500|151067|132712|129233|242464|29667|4893|1492|0.10152|||||||||1.76202|0.24149|0.14622|0.18391|0.12866|0.33693|0.34066|0.21231|0.21911|0.17845|0.16024|0.15783|0.12326|0.08489|0.10264|-0.13623|||||||||-0.51913|-0.27884|-0.2502|-0.18141|-0.11809|-0.29747|-0.3183|-0.22229|-0.18516|-0.1716|-0.17332|-0.1784|-0.15078|-0.15627|-0.12822|106|70|78|60|192|209|213|216|216|216|205|204|204|163|92|94|||||||||||||||||||||||||
2021-02-17 12:25:50|EG.D.ULNA.CASH.IP|766|2021-02-08 08:00:00|2021-02-17 12:25:00|5748|11955.7|0.06629|2021-01-18|0.04814|16|1.818182|13|-4.557377|8|2021-01-18|||||||||0.11395|0.06492|0.06042|0.06075|0.05763|0.05792|0.05602|0.05298|0.04814||||||||||||||||11453|6667|6507|4728|4361|5808|7387|9170|11126||||||||||||||||0.29408|0.15563|0.16215|0.17725|0.11591|0.17864|0.17109|0.15983|0.12808||||||||||||||||-0.30665|-0.15366|-0.1866|-0.12583|-0.11501|-0.14989|-0.17476|-0.19802|-0.12905||||||||228|228|228|228|226|204|204|204|102|||||||||||||||||||||||||
2021-02-17 12:25:50|KA.D.ULVR.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|3957|37404.5|0.0289|2021-01-18|0.02809|14|1.462857|8|-0.698828|8|2021-01-18|||||||||0.04179|0.03354|0.03168|0.031|0.03116|0.03009|0.02809|0.02883|0.03032||||||||||||||||28556|43620|35808|25409|15818|18897|41578|42193|49525||||||||||||||||0.14596|0.0894|0.07704|0.07116|0.08079|0.0744|0.092|0.08627|0.10265||||||||||||||||-0.12493|-0.09594|-0.07918|-0.07997|-0.07071|-0.06727|-0.09283|-0.09562|-0.09637||||||||216|216|215|216|204|192|192|192|96|||||||||||||||||||||||||
2021-02-17 12:25:51|SH.D.UPS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|16168|22341|0.03872|2021-01-15|0.02851|20|0.950193|14|-0.68289|15|2021-01-15|||||||||||||||0.07491|0.04662|0.03987|0.03387|0.02912|0.0312|0.02851||||||||||||||||||44897|29470|21884|23117|22084|26522|49449||||||||||||||||||0.24795|0.11245|0.09079|0.07442|0.06758|0.0729|0.08384||||||||||||||||||-0.22483|-0.13686|-0.09479|-0.07176|-0.06581|-0.07435|-0.09208||||108|216|216|216|205|204|204||||||||||||||||0|||||||||
2021-02-17 12:25:52|UD.D.VRMUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|5030|29501.6|0.12836|2021-01-15|0.09538|20|4.252049|14|-1.95122|14|2021-01-15|||||||||||||||0.35033|0.19348|0.16553|0.14136|0.11867|0.11713|0.09538||||||||||||||||||33940|25445|23552|18193|25161|17730|38933||||||||||||||||||0.59032|0.33046|0.22762|0.18373|0.169|0.1769|0.19837||||||||||||||||||-0.55287|-0.29345|-0.23397|-0.2108|-0.18182|-0.18276|-0.23043||||108|216|216|216|205|204|204|||||||||||||||||||||||||
2021-02-17 12:25:52|SB.D.DIS.CASH.IP|1158|2021-02-08 09:00:00|2021-02-17 12:25:00|18591|53796.3|6.7264|2021-01-15|0.02541|20|7.366723|9|-1.2546|14|2021-01-15|35.85258|||||||||31.07658|27.32662|33.75275|8.04326|8.82198|2.5227|0.03829|0.03031|0.02798|0.02704|0.02719|0.02541|13.72074|52.19933|41.28606|482|||||||||209|214|351|785|1496|75696|74082|48180|52079|38785|41179|85636|38755|1329|352|0.09122|||||||||1.03993|0.1945|0.16766|0.12419|0.08929|0.24782|0.15467|0.10265|0.09458|0.07241|0.08217|0.09786|0.06502|0.05468|0.06628|-0.12387|||||||||-0.21912|-0.19323|-0.1757|-0.12624|-0.07903|-0.18931|-0.17863|-0.11158|-0.09969|-0.08852|-0.0868|-0.10776|-0.08773|-0.04385|-0.06238|84|142|127|141|192|197|209|216|216|216|205|204|204|141|71|68|||||||||||||||||||||||||
2021-02-17 12:25:53|SH.D.WFC.CASH.IP|1136|2021-02-08 09:00:00|2021-02-17 12:25:00|3469|104064.1|6.36506|2021-01-15|0.03171|17|67.021792|9|-2.614191|12|2021-01-15|20.80046|||||||||28.11166|23.06826|27.44918|6.83095|5.14947|1.49932|0.03176|0.03174|0.03171|0.03176|0.03179|0.0318|11.41431|21.58185|18.61031|2689|||||||||682|942|1136|7149|22044|443610|476386|310292|256418|228023|224465|543067|86652|31797|3510|0.06898|||||||||4.67039|0.29663|0.33991|0.12918|0.11272|0.29904|0.22303|0.15064|0.12714|0.11023|0.10017|0.13437|0.08519|0.0913|0.08289|-0.06403|||||||||-0.21519|-0.15604|-0.16625|-0.14593|-0.12944|-0.24594|-0.21652|-0.15726|-0.12851|-0.11656|-0.11427|-0.13138|-0.08821|-0.10319|-0.07187|111|148|123|118|194|198|212|216|216|216|203|204|204|159|107|108|||||||||||||||||||||||||
2021-02-17 12:25:54|UD.D.WYNN.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|12138|32921.3|0.08103|2021-01-15|0.06231|20|1.350397|14|-1.607774|14|2021-01-15|||||||||||||||0.18647|0.11466|0.10082|0.08469|0.08223|0.07832|0.06231||||||||||||||||||55039|25692|15943|19619|11932|14304|27462||||||||||||||||||0.47108|0.26091|0.1744|0.16222|0.13005|0.13888|0.13125||||||||||||||||||-0.43836|-0.27174|-0.1761|-0.17977|-0.13647|-0.16553|-0.15804||||108|216|216|216|205|204|204|||||||||||||||||||||||||
2021-02-17 12:25:55|UD.D.ZMUS.CASH.IP|1125|2021-02-08 09:00:00|2021-02-17 12:20:00||8077.1|10.96679|2021-01-15|0.06365|20|1.931593|14|-3.14943|14|2021-01-15|27.19529|||||||||35.57538|36.01195|32.2861|9.78809|5.94857|0.17443|0.08915|0.07675|0.07337|0.06729|0.06772|0.06365|11.1159|25.50461|29.56441|714|||||||||353|598|1094|2688|4297|96222|63143|37246|29095|22200|25345|50870|21427|661|557|0.09626|||||||||0.44956|0.23142|0.2808|0.2097|0.24286|0.44781|0.39339|0.23948|0.21542|0.15894|0.17472|0.17315|0.09696|0.0794|0.07144|-0.14824|||||||||-0.29418|-0.24979|-0.39435|-0.17958|-0.18695|-0.49991|-0.33863|-0.25039|-0.20493|-0.15691|-0.16074|-0.16994|-0.10755|-0.07973|-0.05771|74|77|59|66|105|105|161|216|216|216|205|204|204|119|71|68||||||||||||||||0|||||||||
2021-02-17 12:25:57|EJ.D.ZURZ.CASH.IP|754|2021-02-08 08:00:00|2021-02-17 12:25:00|37640|2180.5|0.18424|2021-01-18|0.03689|15|0.633086|8|-0.701117|8|2021-01-18|||||||||0.05689|0.04341|0.04114|0.53251|0.04058|0.03837|0.52905|0.03689|0.04002||||||||||||||||3342|1799|1962|1442|1528|1818|2498|3127|3783||||||||||||||||0.15416|0.08794|0.07294|0.07765|0.06326|0.06121|0.0768|0.07487|0.08367||||||||||||||||-0.15062|-0.08439|-0.08366|-0.06432|-0.06695|-0.06785|-0.07191|-0.09766|-0.08461||||||||204|204|204|204|204|204|204|204|68|||||||||||||||||||||||||
2021-02-17 12:25:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.64775|10|7.0273|17|-9.665698|22|2021-01-17|2.68895|2.69488|2.70681|2.72134|2.70748|2.70958|2.70917|2.70417|2.67479|2.65096|2.64775|2.67761|2.68294|2.6856|2.68692|2.70045|2.70926|2.69147|2.68223|2.68844|2.74272|2.77014|2.70487|2.67474|287|262|244|234|252|248|251|240|222|226|251|266|265|238|260|251|310|265|242|217|268|252|241|268|0.63303|0.62849|0.43499|0.48384|0.56052|0.51422|0.52801|0.53302|0.45896|0.50967|0.55691|0.63729|0.53683|0.43088|0.63701|0.41957|0.80116|0.6834|0.45591|0.45189|0.52116|0.53552|0.64225|0.51318|-0.60099|-0.51271|-0.59009|-0.45746|-0.50029|-0.49951|-0.53675|-0.51876|-0.42641|-0.46263|-0.56253|-0.58458|-0.60036|-0.50213|-0.58022|-0.5664|-0.66483|-0.46478|-0.55392|-0.45422|-0.67761|-0.4908|-0.74045|-0.48309|272|276|276|276|276|276|276|276|319|324|324|324|306|312|312|312|312|312|312|312|312|312|264|264|||||||||||||||||||||||||
2021-02-17 12:25:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.64775|10|7.0273|17|-9.665698|22|2021-01-17|2.68895|2.69488|2.70681|2.72134|2.70748|2.70958|2.70917|2.70417|2.67479|2.65096|2.64775|2.67761|2.68294|2.6856|2.68692|2.70045|2.70926|2.69147|2.68223|2.68844|2.74272|2.77014|2.70487|2.67474|287|262|244|234|252|248|251|240|222|226|251|266|265|238|260|251|310|265|242|217|268|252|241|268|0.63303|0.62849|0.43499|0.48384|0.56052|0.51422|0.52801|0.53302|0.45896|0.50967|0.55691|0.63729|0.53683|0.43088|0.63701|0.41957|0.80116|0.6834|0.45591|0.45189|0.52116|0.53552|0.64225|0.51318|-0.60099|-0.51271|-0.59009|-0.45746|-0.50029|-0.49951|-0.53675|-0.51876|-0.42641|-0.46263|-0.56253|-0.58458|-0.60036|-0.50213|-0.58022|-0.5664|-0.66483|-0.46478|-0.55392|-0.45422|-0.67761|-0.4908|-0.74045|-0.48309|272|276|276|276|276|276|276|276|319|324|324|324|306|312|312|312|312|312|312|312|312|312|264|264|||||||||||||||||||||||||
2021-02-17 12:26:01|CS.D.BCHUSD.CFD.IP|2662|2021-02-07 20:35:00|2021-02-17 12:20:00|710.49|692.3|0.71048|2021-01-18|0.63818|0|4.319465|3|-4.819096|10|2021-01-18|0.63818|0.63903|0.63917|0.6434|0.64321|0.64319|0.6435|0.64108|0.65511|0.65448|0.65299|0.65467|0.6543|0.65295|0.66729|0.66891|0.66784|0.66706|0.6667|0.66572|0.67638|0.69239|0.66384|0.64571|703|637|574|576|591|587|569|595|586|582|610|623|646|628|646|625|728|613|560|543|599|588|461|623|0.45763|0.39863|0.38331|0.3509|0.39663|0.35144|0.38781|0.3886|0.36214|0.39588|0.43187|0.36563|0.38612|0.4372|0.40972|0.36594|0.61549|0.37027|0.29523|0.33295|0.35879|0.31094|0.35724|0.42938|-0.48383|-0.36748|-0.38124|-0.37617|-0.336|-0.35047|-0.39133|-0.35531|-0.37647|-0.35138|-0.41496|-0.44267|-0.3791|-0.40998|-0.44629|-0.42834|-0.49247|-0.38762|-0.32535|-0.29164|-0.37266|-0.33068|-0.33507|-0.33757|288|288|288|288|288|288|288|288|343|348|348|348|348|348|348|348|348|348|348|348|348|348|300|300|0||0||||0|||0|0|0||0|0|0|0||||||0|0|
2021-02-17 12:26:01|IR.D.FLG.FWM2.IP|894|2021-02-08 08:00:00|2021-02-17 12:25:00|13091|1079.8|0.02312|2021-01-18|0.02235|9|0.171501|8|-0.126347|15|2021-01-18|||||||||0.02286|0.02235|0.02245|0.02249|0.52499|0.02253|0.02253|0.02257|0.02285|0.02408|||||||||||||||1017|727|658|606|533|792|1187|1065|940|257|||||||||||||||0.03263|0.01994|0.01862|0.01694|0.01737|0.01999|0.02447|0.02332|0.01902|0.01449|||||||||||||||-0.02774|-0.0206|-0.01964|-0.01588|-0.01475|-0.0258|-0.02767|-0.02287|-0.01828|-0.01513|||||||216|215|216|216|199|192|192|192|192|192|||||||||||||||||||||||||
2021-02-17 12:26:03|IR.D.ULTRA100.FWM.IP|2040|2021-02-07 23:00:00|2021-02-17 12:20:00|19626.1|273.3|0.01974|2021-01-18|0.01913|0|0.425154|18|-0.386007|2|2021-01-18|0.01913|0.01913|0.01914|0.01915|0.01915|0.01914|0.01915|0.01914|0.01913|0.01914|0.01915|0.01914|0.01914|0.01914|0.01916|0.01917|0.01917|0.01916|0.01915|0.01916|0.01915|0.01915||0.01915|63|66|71|57|48|39|53|132|170|138|124|128|209|463|673|692|557|504|474|506|475|272||51|0.03287|0.03146|0.026|0.02595|0.02044|0.02058|0.0253|0.03523|0.04081|0.03221|0.03336|0.03134|0.03535|0.05697|0.05078|0.05181|0.04421|0.04789|0.04591|0.04029|0.04506|0.03533||0.03071|-0.03463|-0.03667|-0.03872|-0.02503|-0.0219|-0.01966|-0.02422|-0.03986|-0.03537|-0.03249|-0.02954|-0.0267|-0.03634|-0.05559|-0.06915|-0.0485|-0.04595|-0.03788|-0.04352|-0.03259|-0.0423|-0.03821||-0.02655|218|228|222|218|220|212|220|228|228|226|224|228|228|228|228|228|226|225|207|204|201|203|233|||||||||||||||||||||||||
2021-02-17 12:26:04|IR.D.BOND100.FWM.IP|2044|2021-02-07 23:00:00|2021-02-17 12:25:00|16430.8|584.5|0.02087|2021-01-18|0.0234|4|0.240021|18|-0.221694|2|2021-01-18|0.02341|0.02342|0.02344|0.02342|0.0234|0.02342|0.02344|0.02342|0.02341|0.02342|0.02343|0.02342|0.02343|0.02341|0.02343|0.02344|0.02343|0.02342|0.02342|0.02342|0.02343|0.02344||0.02342|261|253|262|187|149|140|206|353|426|332|335|282|440|999|1418|1440|1133|942|1046|951|832|525||238|0.02424|0.0248|0.01935|0.01921|0.01892|0.02007|0.0186|0.02966|0.02776|0.02545|0.02348|0.02276|0.02408|0.03673|0.03514|0.0366|0.03498|0.03398|0.03303|0.02897|0.03234|0.02749||0.02177|-0.02538|-0.02735|-0.03176|-0.02264|-0.01867|-0.01692|-0.02358|-0.02818|-0.02771|-0.02976|-0.02484|-0.02467|-0.02682|-0.03706|-0.0449|-0.03322|-0.03228|-0.02921|-0.03263|-0.02692|-0.02932|-0.0275||-0.02237|200|197|178|174|155|146|165|214|219|202|204|213|215|226|226|227|221|215|200|200|194|183|204|||||||||||||||||||||||||
2021-02-17 12:26:04|IR.D.10YEAR100.FWM.IP|2044|2021-02-07 23:00:00|2021-02-17 12:25:00||2077.8|0.01999|2021-01-18|0.02912|0|0.080483|18|-0.079751|2|2021-01-18|0.02912|0.02913|0.02915|0.02913|0.02914|0.02915|0.02913|0.02913|0.02913|0.02914|0.02914|0.02913|0.02914|0.02912|0.02913|0.02914|0.02914|0.02913|0.02913|0.02915|0.02914|0.02916||0.02913|1185|1425|2113|806|1181|803|916|1643|1644|1583|1522|1323|1940|3420|4878|5081|4026|3636|4375|3915|3147|2446||1049|0.01311|0.01575|0.01223|0.01182|0.01258|0.01133|0.01079|0.01563|0.01273|0.01179|0.01241|0.01193|0.01232|0.01525|0.01489|0.01551|0.01487|0.01546|0.01659|0.01562|0.01548|0.01297||0.01187|-0.01388|-0.01539|-0.01891|-0.01297|-0.01232|-0.01201|-0.0126|-0.01329|-0.01276|-0.0126|-0.01339|-0.01235|-0.01291|-0.01775|-0.01735|-0.01349|-0.0144|-0.01306|-0.01506|-0.01398|-0.01417|-0.01334||-0.01129|135|138|103|93|80|78|96|171|190|162|161|163|166|213|208|207|197|184|180|155|163|136|144|||||||||||||||||||||||||
2021-02-17 12:26:06|IR.D.05YEAR100.FWM.IP|2016|2021-02-07 23:00:00|2021-02-17 12:25:00||1110.8|0.00925|2021-01-18|0.01589|0|0.034247|18|-0.056495|13|2021-01-18|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.0159|0.01589|0.0159||0.01589|532|504|727|410|469|433|492|789|914|795|727|673|1069|2265|2601|2946|2606|2336|2739|2248|1992|1840||444|0.00575|0.00615|0.00584|0.00601|0.00566|0.00603|0.00676|0.00741|0.00682|0.00613|0.00645|0.00602|0.00619|0.00757|0.00766|0.00807|0.00683|0.00789|0.00986|0.00809|0.00822|0.00651||0.00688|-0.0076|-0.00642|-0.00784|-0.00589|-0.00614|-0.00592|-0.00545|-0.00653|-0.00597|-0.00641|-0.00657|-0.00616|-0.0059|-0.00827|-0.00889|-0.00764|-0.00809|-0.0066|-0.00759|-0.00724|-0.00713|-0.00719||-0.00562|120|129|107|82|83|70|81|156|184|144|136|157|154|200|202|202|181|168|159|145|146|121|134|||||||||||||||||||||||||
2021-02-17 12:26:06|CO.D.LH.FWM1.IP|0|none|||0|0|2021-01-15|0.22027|18|1.238252|14|-1.429573|14|2021-01-15|||||||||||||||0.22076|0.22051|0.22067|0.22048|0.22027|0.23279|||||||||||||||||||313|177|129|102|185|512|||||||||||||||||||0.26343|0.16876|0.13446|0.10346|0.10597|0.1557|||||||||||||||||||-0.28882|-0.15361|-0.13573|-0.09271|-0.11896|-0.04777|||||108|216|216|216|205|17||||||||||||||||||||0|||||
2021-02-17 12:26:07|IR.D.FOAT.FWM1.IP|1451|2021-02-08 07:00:00|2021-02-17 12:25:00|16473|665.8|3.88702|2021-01-18|0.03029|10|0.089547|1|-0.089552|11|2021-01-18|11.98498|6.64134|12.02828|10.12993|19.0734|15.65191|7.92404|0.0307|0.03046|0.03038|0.03029|0.03038|0.03059|0.03041|0.03036|0.03042|0.03054|0.03072|4.17155|5.12541|||||22|16|15|11|9|10|25|385|878|983|839|809|653|845|1193|1060|710|195|39|22|||||0.0125|0.01134|0.00778|0.00767|0.00597|0.00629|0.00847|0.01615|0.02261|0.01379|0.01301|0.0118|0.01374|0.0152|0.01668|0.01822|0.01411|0.01126|0.00969|0.00833|||||-0.00981|-0.01066|-0.01286|-0.00682|-0.00674|-0.00678|-0.00968|-0.01664|-0.02018|-0.0184|-0.01527|-0.01292|-0.01354|-0.01805|-0.02075|-0.01623|-0.01476|-0.01072|-0.00876|-0.00843|||||92|121|100|99|84|96|114|204|203|204|204|204|204|204|204|203|204|200|169|157|||||||||||||||||||||||||
2021-02-17 12:26:08|IR.D.FBTP.FWM1.IP|990|2021-02-08 07:00:00|2021-02-17 12:25:00|15189|696.4|0.13464|2021-01-18|0.03344|9|0.172448|15|-0.402561|17|2021-01-18||||||||0.03419|0.03367|0.03344|0.03396|0.03365|0.03414|0.03369|0.03404|0.03365|0.03404|0.03513||||||||||||||273|659|669|647|620|527|662|757|867|526|188||||||||||||||0.02463|0.02938|0.02223|0.01977|0.01994|0.0175|0.02138|0.0216|0.02518|0.01914|0.01749||||||||||||||-0.02315|-0.02781|-0.01984|-0.02196|-0.0238|-0.02134|-0.02148|-0.02032|-0.02192|-0.01863|-0.02084|||||||204|204|204|204|204|203|203|203|204|204|199|||||||||||||||||||||||||
2021-02-17 12:26:09|IR.D.FGBM.FWM1.IP|1529|2021-02-08 00:15:00|2021-02-17 12:25:00|13465|1167.2|0.2747|2021-01-18|0.02219|8|0.051767|8|-0.029621|14|2021-01-18|9.54471|6.4316|7.86373|17.25975|18.19997|15.80875|3.59323|1.19157|0.02219|0.02219|0.02219|0.02219|0.02219|0.02224|0.0222|0.0222|0.0222|0.0222|1.92675|4.6725|8.0669||||87|63|59|38|41|41|94|962|1705|1482|1838|1464|1477|1810|2354|2190|1722|686|276|194|219||||0.00839|0.00832|0.0074|0.0074|0.00741|0.0074|0.00925|0.00888|0.01041|0.00818|0.0094|0.008|0.00911|0.00925|0.00912|0.00909|0.00828|0.00901|0.00829|0.0074|0.0074||||-0.00971|-0.0081|-0.00874|-0.0074|-0.0074|-0.0074|-0.00951|-0.00929|-0.00928|-0.00909|-0.0092|-0.00772|-0.00739|-0.00998|-0.0101|-0.0094|-0.00951|-0.00766|-0.0074|-0.0074|-0.0074||||63|78|51|29|33|38|56|171|185|159|154|141|129|162|170|169|150|112|105|86|87|||||||||||||||||||||||||
2021-02-17 12:26:10|IR.D.JGB.FWM1.IP|1011|2021-02-07 23:45:00|2021-02-17 12:20:00|15127|4.2|15.25807|2021-01-18|4.4838|23|0.02639|23|-0.046165|23|2021-01-18|10.16312|11.21651||5.10162|11.06533|9.05325|25.38271|25.03089|21.46149|44.46858|46.79787|56.14206|36.39154|32.68208|29.70079|21.46219|40.02603|55.57494||||||4.4838|7|7||10|6|11|3|2|3|2|3|1|3|3|4|3|5|1||||||12|0.00782|0.0075||0.00861|0.00688|0.00683|0.00724|0.00679|0.00658|0.00659|0.00705|0.00724|0.00658|0.00658|0.00658|0.00713|0.00658|0.00732||||||0.01166|-0.00782|-0.00722||-0.00753|-0.00705|-0.00683|-0.00736|-0.00658|-0.00676|-0.00658|-0.00658|-0.00677|-0.00711|-0.00698|-0.00698|-0.00711|-0.00658|-0.00658||||||-0.01078|158|161|79|136|122|71|120|154|27|62|98|88|98|91|84|110|72|45|||||||||||||||||||||||||
2021-02-17 12:26:10|IR.D.FGBL.FWM1.IP|1864|2021-02-08 00:15:00|2021-02-17 12:25:00|17478|1821.7|0.98096|2021-01-18|0.0169|10|0.221051|0|-0.101741|0|2021-01-18|0.75343|1.57984|2.48617|3.18131|3.20136|2.581|1.1732|0.01698|0.01698|0.01692|0.0169|0.0169|0.0169|0.01693|0.01696|0.01696|0.01693|0.51453|0.52226|0.0172|0.53294||||122|97|79|47|51|53|159|1453|2962|2724|2570|2020|1911|2767|4197|3477|2674|937|396|271|239||||0.02295|0.0088|0.00862|0.00722|0.00697|0.007|0.01025|0.01601|0.02333|0.01337|0.01207|0.01196|0.01319|0.01571|0.01684|0.01898|0.01317|0.01222|0.0105|0.00841|0.01028||||-0.01509|-0.01025|-0.00998|-0.00755|-0.00652|-0.00722|-0.00962|-0.01697|-0.01809|-0.01946|-0.01535|-0.01236|-0.01242|-0.01817|-0.02081|-0.01601|-0.01356|-0.01067|-0.00906|-0.00831|-0.0086||||136|192|162|158|157|156|173|203|204|204|204|204|204|204|204|204|204|201|198|185|194|||||||||||||||||||||||||
2021-02-17 12:26:11|EN.D.LGO.FWM2.IP|1341|2021-02-09 19:40:00|2021-02-17 12:25:00|524.5|366.9|2.30805|2021-01-13|0.30056|15|1.204261|6|-1.173709|15|2021-01-13|||1.57757|6.42615|7.26351|4.29358|3.32754|0.30281|0.30214|0.30385|0.30107|0.30222|0.30184|0.30064|0.30152|0.30056|0.30129|0.30203|0.30409|0.30386|3.57164|3.72347|33.66223||||23|12|27|20|63|121|261|250|245|182|206|169|244|262|587|285|110|103|56|31|3||||0.09928|0.06755|0.07479|0.07539|0.11622|0.1208|0.1334|0.12854|0.11559|0.12206|0.11125|0.12774|0.18092|0.14508|0.13102|0.11669|0.12312|0.10608|0.10073|0.08955|0.10014||||-0.08829|-0.07956|-0.07364|-0.09943|-0.10173|-0.11439|-0.13181|-0.15127|-0.13624|-0.0948|-0.12248|-0.11755|-0.16467|-0.16204|-0.14352|-0.12345|-0.10621|-0.13971|-0.10071|-0.0777|-0.13036||157|163|129|150|165|168|168|168|168|168|168|168|168|168|162|156|154|143|122|117|33|||||||||||||||||||||||||
2021-02-17 12:26:12|CO.D.CFI.FWM2.IP|906|2021-02-08 07:00:00|2021-02-17 12:25:00|3884|133.6|0.21853|2021-01-18|0.23752|9|1.782921|7|-1.332034|7|2021-01-18||||||||0.6865|0.24149|0.23752|0.6772|0.23961|0.2397|0.69011|1.1226|1.12879|1.13947|||||||||||||||74|69|97|83|53|59|64|82|70|100|||||||||||||||0.23142|0.17047|0.14768|0.12061|0.1243|0.12302|0.13638|0.13916|0.12093|0.13675|||||||||||||||-0.18389|-0.16409|-0.15309|-0.13573|-0.13776|-0.13339|-0.15529|-0.15496|-0.14885|-0.15545||||||||228|226|228|225|227|226|225|227|226|224|||||||||||||||||||||||||
2021-02-17 12:26:13|SE.D.PANWUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|39241|5980|0.10938|2021-01-15|0.07193|20|1.729228|14|-0.997745|14|2021-01-15|||||||||||||||0.23677|0.13812|0.11031|0.09704|0.08706|0.08328|0.07193||||||||||||||||||16314|10551|8016|6915|7274|5904|12980||||||||||||||||||0.36654|0.17712|0.16775|0.1184|0.10394|0.09588|0.1179||||||||||||||||||-0.29266|-0.21236|-0.12548|-0.11626|-0.09564|-0.09797|-0.09814||||108|216|216|216|205|204|204|||||||||||||||0||||||||||
2021-02-17 12:26:13|UA.D.ABNBUS.CASH.IP|1133|2021-02-08 09:00:00|2021-02-17 12:25:00|21000|9124.8|10.33479|2021-01-15|0.14263|20|3.229635|14|-5.065946|14|2021-01-15|26.59342|||||||||38.94308|59.52353|51.60293|4.77913|10.72918|1.50943|0.17932|0.16113|0.16635|0.15134|0.15191|0.14263|15.71933|31.13804|25.24744|591|||||||||188|463|298|1090|1302|86839|67432|42900|37771|43194|39578|59826|3941|676|829|0.17018|||||||||0.47627|0.20361|0.10782|0.22142|0.17419|0.56584|0.4541|0.3587|0.36464|0.35615|0.30153|0.34464|0.15311|0.12347|0.22303|-0.10993|||||||||-0.62789|-0.44039|-0.28004|-0.18558|-0.16786|-0.71452|-0.46793|-0.32725|-0.2623|-0.28832|-0.30521|-0.36077|-0.17268|-0.12426|-0.19457|57|50|44|41|92|96|162|216|216|216|205|204|204|91|55|64||||||||||||||||0||||0|||||
2021-02-17 12:26:14|UA.D.BIDU.CASH.IP|1158|2021-02-08 09:00:00|2021-02-17 12:25:00|32315|24427.7|5.20863|2021-01-15|0.05804|20|3.592522|15|-3.217125|14|2021-01-15|13.83692|||||||||11.81542|13.01949|18.39324|1.64184|3.47036|0.62253|0.08723|0.07983|0.07492|0.0701|0.07083|0.05804|15.14503|26.5773|20.1835|1461|||||||||3683|2067|2020|5029|4258|98451|120844|80572|45503|34451|37975|58880|44660|871|1126|0.11059|||||||||0.34129|0.13733|0.15965|0.18597|0.13446|0.47094|0.44112|0.31916|0.2139|0.20794|0.15234|0.15323|0.08259|0.09897|0.07657|-0.10497|||||||||-0.31431|-0.18615|-0.19477|-0.17865|-0.18722|-0.5197|-0.43994|-0.29482|-0.21052|-0.18186|-0.14662|-0.19081|-0.09973|-0.11657|-0.09227|139|191|180|182|210|213|216|216|216|216|205|204|204|167|106|125||||||||||||||||0|||||||||
2021-02-17 12:26:16|UC.D.NVDA.CASH.IP|1155|2021-02-08 09:00:00|2021-02-17 12:25:00|61104|20041.2|7.27873|2021-01-15|0.03273|20|1.909641|14|-1.755647|14|2021-01-15|31.57001|||||||||35.64452|49.4555|38.13857|3.92441|3.43613|0.56099|0.04234|0.03971|0.03706|0.03289|0.03493|0.03273|12.96481|24.82788|19.89904|756|||||||||287|379|298|2287|2547|44457|43838|27137|25073|20799|21351|46699|27328|653|640|0.0348|||||||||0.15123|0.09583|0.07264|0.0875|0.08216|0.24282|0.18471|0.13964|0.13197|0.11028|0.09874|0.11091|0.05022|0.03944|0.03049|-0.04476|||||||||-0.16631|-0.17352|-0.1282|-0.07823|-0.08519|-0.19695|-0.20695|-0.14972|-0.12909|-0.09444|-0.11059|-0.12782|-0.05719|-0.04193|-0.04717|127|136|132|132|211|211|215|216|216|216|205|204|204|163|105|116||||||||||||||||0|0||||0||||
2021-02-17 12:26:17|EZ.D.ROBINGREY.Month2.IP|16|2021-02-08 19:35:00|2021-02-17 06:25:00|51|0|11.93755|2021-01-14|11.06014|10|1.886792|15|0||2021-01-14|||||||11.54273|11.11111|11.32075|11.42857|11.06014|11.59447|||11.48352|11.11111|||11.21495||||||||||||0|0|0|0|0|0|||0|0|||0||||||||||||||||0.93458||||0.96154|1.88679|||||||||||||||||||||||||||||||||2|1|2|1|2|2|2|1|1||||||||||||||||0|||||||||
2021-02-17 12:26:17|EZ.D.BYTGREY.Month2.IP|26|2021-02-08 10:35:00|2021-02-17 07:15:00|256|0|10.19539|2021-01-15|9.65147|12|0||-1.092896|9|2021-01-15||||||||||9.94475|||9.65147||9.83607|||9.72973|9.83607|9.72973||9.67742||||||||||||0|||0||0|||0|0|0||0||||||||||||||||||||||||||||||||||||-1.0929|||||||||-0.54348||||||1|1|1|1|1|1|1||||||||||0|||||||||0||||||
2021-02-17 12:26:18|UD.D.SPWR.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|4649|58343.6|0.15133|2021-01-15|0.08254|20|3.847347|14|-4.425612|14|2021-01-15|||||||||||||||0.24358|0.16129|0.13083|0.11258|0.10465|0.09952|0.08254||||||||||||||||||245209|133757|96412|73176|62079|59353|88987||||||||||||||||||1.30985|0.70275|0.54754|0.36372|0.35546|0.29226|0.26563||||||||||||||||||-1.23541|-0.76444|-0.51909|-0.38431|-0.37985|-0.35379|-0.31069||||108|216|216|216|204|204|204|||||||||||||||0||||||||||
2021-02-17 12:26:18|SE.D.NETUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|8193|62034.1|0.09594|2021-01-15|0.0771|20|2.017736|14|-2.712329|14|2021-01-15|||||||||||||||0.23455|0.14103|0.11742|0.10564|0.10009|0.09156|0.0771||||||||||||||||||114389|59816|35685|27911|25219|26386|58668||||||||||||||||||0.78205|0.40304|0.27036|0.21642|0.17226|0.15363|0.20539||||||||||||||||||-0.66932|-0.44663|-0.25654|-0.2185|-0.18596|-0.17566|-0.17936||||108|216|216|216|205|204|204|||||||||||||||||||||||||
2021-02-17 12:26:19|UD.D.ZNGA.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|1150|366691.3|0.08538|2021-01-15|0.10158|16|2.021277|17|-1.039501|14|2021-01-15|||||||||||||||0.10212|0.10187|0.10158|0.1021|0.71489|0.10217|0.1023||||||||||||||||||316360|214382|166543|176287|163937|154264|335870||||||||||||||||||0.29396|0.22041|0.16093|0.17999|0.14683|0.15807|0.19097||||||||||||||||||-0.39125|-0.22555|-0.16552|-0.13385|-0.16195|-0.16053|-0.15173||||108|208|200|190|163|171|177|||||||||||||||||||||||||
2021-02-17 12:26:19|SI.D.ARKKUS.CASH.IP|4532|2020-11-19 14:30:00|2020-12-18 20:55:00|12724|12016.7|0.08523|2021-01-15|0.04883|20|1.195445|14|-1.542873|15|2021-01-15|||||||||||||||0.09879|0.06742|0.06425|0.05539|0.05377|0.05109|0.04883||||||||||||||||||59353|18484|8452|7331|6221|6310|15516||||||||||||||||||0.34386|0.24813|0.14304|0.13929|0.1166|0.11559|0.10878||||||||||||||||||-0.40621|-0.30788|-0.15173|-0.1328|-0.11375|-0.1069|-0.13756||||108|216|216|216|205|204|204|||||||||||||||0||||||||||
2021-02-17 12:26:20|SI.D.ARKGUS.CASH.IP|4532|2020-11-19 14:30:00|2020-12-18 20:55:00|9461|8105.8|0.07766|2021-01-15|0.05718|20|1.076675|14|-2.711125|14|2021-01-15|||||||||||||||0.10488|0.07973|0.06951|0.06481|0.06389|0.06369|0.05718||||||||||||||||||35071|12497|7373|5453|5515|5361|12322||||||||||||||||||0.40884|0.29965|0.14514|0.14248|0.11865|0.13494|0.14134||||||||||||||||||-0.65774|-0.31572|-0.18256|-0.14794|-0.13701|-0.13273|-0.14634||||108|216|216|216|205|204|204|||||||||||||||||||||||||
2021-02-17 12:26:21|SI.D.ARKQUS.CASH.IP|4530|2020-11-19 14:30:00|2020-12-18 20:55:00|7389|834.4|0.09212|2021-01-15|0.08455|20|1.281046|14|-1.276316|14|2021-01-15|||||||||||||||0.14702|0.11405|0.09168|0.0893|0.09543|0.08646|0.08455||||||||||||||||||2525|1437|648|523|333|485|803||||||||||||||||||0.26145|0.16691|0.09916|0.09573|0.07896|0.08983|0.09145||||||||||||||||||-0.28864|-0.20857|-0.11312|-0.09084|-0.08528|-0.08973|-0.10205||||108|216|216|215|205|204|204|||||||||||||||||||||||||
2021-02-17 12:26:21|SI.D.ARKFUS.CASH.IP|4532|2020-11-19 14:30:00|2020-12-18 20:55:00|5046|4872.2|0.11273|2021-01-15|0.04027|20|0.836564|14|-1.34357|14|2021-01-15|||||||||||||||0.06846|0.05688|0.04694|0.04739|0.0454|0.04157|0.04027||||||||||||||||||23056|4605|2282|2008|1406|2112|2689||||||||||||||||||0.21167|0.14151|0.10306|0.07846|0.07457|0.07809|0.07338||||||||||||||||||-0.25752|-0.19458|-0.09832|-0.09217|-0.07467|-0.07247|-0.0874||||108|216|216|216|204|201|203|||||||||||||||||||||||||
2021-02-17 12:26:22|SI.D.ARKWUS.CASH.IP|4532|2020-11-19 14:30:00|2020-12-18 20:55:00|15081|2343.8|0.06985|2021-01-15|0.05839|20|1.077199|14|-1.112788|15|2021-01-15|||||||||||||||0.11481|0.07609|0.0653|0.06338|0.06293|0.06114|0.05839||||||||||||||||||13073|2585|1658|887|963|672|1402||||||||||||||||||0.26896|0.16679|0.10822|0.09587|0.09021|0.09175|0.09182||||||||||||||||||-0.33352|-0.2367|-0.13853|-0.11161|-0.09156|-0.09076|-0.09439||||108|216|216|216|205|204|204|||||||||||||||||||||||||
2021-02-17 12:26:22|SI.D.PRNTUS.CASH.IP|4076|2020-11-19 14:30:00|2020-12-18 20:55:00|3125|496.9|8.58426|2021-01-15|2.40812|14|1.467841|15|-1.254902|17|2021-01-15|||||||||||||||2.40812|6.32634|16.15512|11.06363|18.04853|20.27172|16.4557||||||||||||||||||421|281|290|184|239|345|281||||||||||||||||||0.34213|0.26291|0.21266|0.22044|0.18159|0.14461|0.17896||||||||||||||||||-0.24196|-0.20666|-0.19247|-0.2163|-0.17439|-0.15394|-0.15988||||101|184|164|149|124|140|142|||||||||||||||||||||||||
2021-02-17 12:26:23|SI.D.IZRLUS.CASH.IP|1510|2021-01-14 14:30:00|2021-01-15 20:55:00|3235|518.5|20.98466|2021-01-15|27.5241|17|1.905654|15|-1.538462|15|2021-01-15|||||||||||||||44.63|35.35559|44.64808|27.5241|55.67845|50.09984|42.99806||||||||||||||||||439|376|177|46|500|332|68||||||||||||||||||0.15507|0.59215|0.11286|0.16885|0.13821|0.03057|0.10764||||||||||||||||||-0.25822|-0.40068|-0.09609|-0.12275|-0.0922|-0.13127|-0.06156||||9|20|18|11|9|8|7||||||||||||||||||||0|||||