2021-02-07 20:26:30|IX.D.SPTRD.IFE.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|3890.08|3988.8|0.01549|2021-01-08|0.01077|15|0.418124|14|-0.422472|23|2021-01-08|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01615|0.01615|0.01615|0.01616|0.01616|0.01616|0.01616|0.01347|0.01077|0.01078|0.01078|0.01077|0.01077|0.01077|0.02624|0.04043|0.01617|1018|1064|671|563|502|559|448|912|1747|1283|1370|1213|1579|2768|14684|16993|12037|8972|8653|11024|20259|4846|0|774|0.03311|0.03377|0.02319|0.02048|0.01981|0.02351|0.02394|0.03346|0.04137|0.03382|0.02637|0.03314|0.02974|0.03064|0.05444|0.05801|0.05079|0.04683|0.04345|0.05275|0.06605|0.0326|0.00967|0.03265|-0.03411|-0.03011|-0.02463|-0.02473|-0.02095|-0.02513|-0.0196|-0.03079|-0.0479|-0.03026|-0.03912|-0.02663|-0.03129|-0.03203|-0.05492|-0.0717|-0.05588|-0.04317|-0.04654|-0.04959|-0.06274|-0.0257|-0.008|-0.03391|252|252|252|252|252|251|252|252|252|252|252|251|252|252|252|252|252|252|243|240|240|240|194|240|||||||||||||||||||||||||
2021-02-07 20:26:31|IX.D.RUSSELL.IFM.IP|860|2021-02-02 22:10:00|2021-02-05 21:55:00|2234.7|542.9|0.01505|2021-01-08|0.01517|9|0.88341|14|-0.994492|15|2021-01-08|0.01521|0.0152|0.0152|0.0152|0.0152|0.0152|0.01519|0.01518|0.01518|0.01517|0.01518|0.01518|0.01518|0.01519|0.01518|0.01517|0.01517|0.01517|0.01517|0.01518|0.01518|0.02558|0.04052|0.01519|101|113|71|60|51|47|44|98|178|153|154|149|223|387|2177|2253|1674|1244|1234|1338|2783|714|0|120|0.04593|0.05359|0.03921|0.03409|0.03051|0.03716|0.03558|0.0542|0.06712|0.05908|0.04735|0.05291|0.04815|0.04874|0.11305|0.11829|0.07901|0.08418|0.07166|0.08158|0.08619|0.05091|0.01213|0.06129|-0.05335|-0.04797|-0.03583|-0.03471|-0.03373|-0.03745|-0.03235|-0.04739|-0.07527|-0.05348|-0.05868|-0.04806|-0.0557|-0.06265|-0.10154|-0.14168|-0.0866|-0.08404|-0.07807|-0.08684|-0.09525|-0.03817|-0.01138|-0.05284|252|252|252|251|252|251|251|252|252|252|251|252|252|252|252|252|252|252|243|240|240|238|177|240||||||||||||||||||0|||||||
2021-02-07 20:26:33|IX.D.DOW.IFE.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|31173.8|420.7|0.01313|2021-01-08|0.00791|20|0.408695|14|-0.371692|23|2021-01-08|0.01584|0.01584|0.01584|0.01584|0.01584|0.01584|0.01583|0.01187|0.01187|0.01187|0.01187|0.01187|0.01187|0.01188|0.0099|0.00792|0.00792|0.00792|0.00792|0.00792|0.00791|0.02269|0.03235|0.01584|214|232|158|134|127|126|116|245|416|298|285|258|287|361|1654|1850|1281|913|841|1044|1595|326|0|149|0.0322|0.03213|0.02047|0.01913|0.01807|0.02161|0.02427|0.03327|0.04347|0.031|0.0277|0.02927|0.02517|0.02736|0.05869|0.05962|0.04666|0.04755|0.04|0.04829|0.0561|0.03037|0.01047|0.03321|-0.0355|-0.02935|-0.02185|-0.02188|-0.01835|-0.02375|-0.02027|-0.03044|-0.047|-0.03487|-0.03602|-0.02683|-0.02823|-0.0323|-0.05142|-0.06989|-0.05685|-0.04215|-0.0385|-0.04646|-0.06187|-0.02298|-0.00947|-0.03458|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|240|240|240|193|240|||||||||0||||||0||||||||||
2021-02-07 20:26:34|IX.D.FANG.IFM.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|6911.6|0|0.04904|2021-01-08|0.02917|15|0.822228|14|-0.897407|14|2021-01-08|0.0572|0.08136|0.08136|0.08136|0.08137|0.08138|0.08135|0.08131|0.0813|0.04869|0.04872|0.04876|0.04873|0.04873|0.03897|0.02917|0.02918|0.0292|0.03168|0.03167|0.03107|0.04858|0.04886|0.05522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01918|0.03406|0.02299|0.02134|0.01992|0.02007|0.02491|0.03427|0.04494|0.07631|0.02812|0.02992|0.04785|0.0372|0.13783|0.13193|0.09919|0.08047|0.07768|0.07786|0.08503|0.02979|0.01929|0.023|-0.03069|-0.03061|-0.02632|-0.02398|-0.02041|-0.02314|-0.02274|-0.03216|-0.04176|-0.06979|-0.04313|-0.03395|-0.04522|-0.04021|-0.10465|-0.14242|-0.11002|-0.08177|-0.08241|-0.07533|-0.08059|-0.02239|-0.02051|-0.0225|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|240|193|240|||||||||||||||||||0||||||
2021-02-07 20:26:35|IX.D.NASDAQ.IFM.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|13608.2|1538.4|0.01405|2021-01-08|0.00788|15|0.649409|14|-0.42812|14|2021-01-08|0.01577|0.01577|0.01577|0.01577|0.01577|0.01577|0.01577|0.01576|0.01577|0.01576|0.01577|0.01577|0.01577|0.01577|0.01182|0.00788|0.00788|0.00788|0.00788|0.00788|0.00788|0.0256|0.03943|0.01576|397|483|339|285|255|286|270|513|701|479|489|450|628|890|5397|5981|4188|3124|2760|3108|4573|949|0|337|0.02466|0.03372|0.02324|0.01974|0.01893|0.02022|0.02469|0.03294|0.03951|0.02503|0.01851|0.02789|0.0296|0.02845|0.08579|0.08471|0.06076|0.05776|0.05842|0.0557|0.07208|0.02937|0.0098|0.03047|-0.02864|-0.03027|-0.02611|-0.02384|-0.02067|-0.02337|-0.02313|-0.03203|-0.04259|-0.02703|-0.03685|-0.02263|-0.02686|-0.03269|-0.06893|-0.0896|-0.07893|-0.05428|-0.05461|-0.05802|-0.07091|-0.02547|-0.00795|-0.02964|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|240|240|240|192|240||||||||||||||||||0||0|||||
2021-02-07 20:26:36|IX.D.ASX.IFD.IP|861|2021-02-02 22:10:00|2021-02-05 21:55:00|6839.7|121.2|0.03761|2021-01-08|0.01711|0|0.399976|22|-0.447322|8|2021-01-08|0.01711|0.01712|0.01712|0.01928|0.02143|0.04708|0.04926|0.04711|0.04711|0.0471|0.04711|0.04713|0.04712|0.04717|0.04712|0.0471|0.04712|0.04711|0.04665|0.04647|0.04646|0.05992|0.05418|0.01723|241|257|200|234|250|368|58|61|84|50|47|37|34|42|71|93|61|33|25|30|61|0|57|302|0.05249|0.04727|0.03777|0.0408|0.04111|0.04405|0.03143|0.035|0.04731|0.03188|0.02854|0.02969|0.02556|0.02806|0.04244|0.04022|0.03621|0.03391|0.02796|0.03096|0.03983|0.02916|0.042|0.07015|-0.05224|-0.05058|-0.04064|-0.04361|-0.03856|-0.04122|-0.02541|-0.03157|-0.04905|-0.032|-0.03398|-0.02815|-0.02905|-0.02936|-0.03591|-0.04703|-0.03803|-0.0293|-0.02844|-0.03512|-0.04448|-0.02163|-0.02907|-0.06831|252|252|252|252|252|251|252|252|252|252|252|251|252|248|252|252|252|252|240|238|239|240|199|240|||||||||||||||||||||||||
2021-02-07 20:26:38|TM.D.BOVESPA.IFM.IP|342|2021-02-03 12:00:00|2021-02-05 21:30:00|120170|1185.5|0.09797|2021-01-08|0.08528|12|0.436059|17|-0.47503|15|2021-01-08|||||||||||||0.08528|1.90399|0.09555|0.09536|0.09467|0.09496|0.09479|0.0947|0.53364|4.49537|||||||||||||||823|1424|1804|1402|1299|1510|1309|1259|1317|763|||||||||||||||0.06446|0.08239|0.08948|0.08624|0.07129|0.07426|0.07118|0.06075|0.06205|0.06695|||||||||||||||-0.05763|-0.08986|-0.08418|-0.08122|-0.06203|-0.06396|-0.0573|-0.06506|-0.07664|-0.05832|||168|221|216|216|216|221|228|228|228|114|||||||||||||||||||||||||
2021-02-07 20:26:39|IX.D.CAC.IFM.IP|860|2021-02-02 22:10:00|2021-02-05 21:55:00|5664.5|162.4|0.03912|2021-01-08|0.01797|9|0.422448|10|-0.727418|0|2021-01-08|0.05853|0.05403|0.05402|0.05402|0.05402|0.05401|0.05399|0.03597|0.01798|0.01797|0.01798|0.01798|0.01799|0.02315|0.02315|0.02314|0.03129|0.03943|0.0382|0.03777|0.03776|0.07192|0.07197|0.07201|0|0|0|0|0|0|0|202|926|626|553|434|405|496|640|818|987|135|65|45|77|0|0|0|0.0396|0.0389|0.02893|0.02617|0.02783|0.0279|0.03438|0.04999|0.08732|0.06126|0.05086|0.04492|0.03773|0.03929|0.04944|0.05889|0.04723|0.04214|0.03187|0.03488|0.04199|0.02861|0.00894|0.0301|-0.05686|-0.04144|-0.03241|-0.02781|-0.02695|-0.02608|-0.02712|-0.05154|-0.08934|-0.06324|-0.05892|-0.04134|-0.04547|-0.04069|-0.04547|-0.06135|-0.06253|-0.03193|-0.03205|-0.03449|-0.04189|-0.02326|-0.00758|-0.03149|251|252|251|249|244|250|251|252|252|252|252|252|252|252|252|252|252|252|243|240|240|240|187|240|||||||||||||||||||||||||
2021-02-07 20:26:40|IX.D.XINHUA.IFM.IP|863|2021-02-02 22:05:00|2021-02-05 21:55:00|19077.8|965.1|0.07027|2021-01-08|0.05807|20|1.169904|1|-0.795021|1|2021-01-08|0.13997|0.05824|0.05814|0.05815|0.05816|0.05819|0.05814|0.05808|0.10329|0.06834|0.06805|0.06789|0.06804|0.06775|0.46412|0.0676|0.06705|0.06746|0.47258|1.29311|0.05807|0.11814|0.13951|0.13983|0|5061|3796|2088|368|3160|3220|859|560|245|209|124|122|141|289|278|236|144|118|115|155|14|0|0|0.03541|0.12113|0.0913|0.07474|0.01662|0.08161|0.09931|0.03698|0.04701|0.029|0.01879|0.02198|0.01878|0.02178|0.03463|0.02966|0.02469|0.02203|0.02036|0.02215|0.02139|0.02094|0.00924|0.0301|-0.03831|-0.11423|-0.10309|-0.07279|-0.01931|-0.09377|-0.0822|-0.03404|-0.04939|-0.02569|-0.02907|-0.01724|-0.0184|-0.02197|-0.03419|-0.03391|-0.03096|-0.0223|-0.02191|-0.02159|-0.02465|-0.01633|-0.00666|-0.02997|252|252|252|252|252|252|252|252|252|252|251|251|252|251|252|252|252|252|247|244|250|225|190|240|||||||||||||||||||||||||
2021-02-07 20:26:41|IX.D.HSCHIN.IFU.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|11592.4|298.7|0.10229|2021-01-08|0.05688|2|0.761007|1|-0.634531|1|2021-01-08|0.2226|0.09837|0.05688|0.05689|0.22206|0.0726|0.07258|0.07256|0.14729|0.11012|0.07257|0.07197|0.07258|0.0726|0.07261|0.07268|0.07273|0.07278|0.07995|0.22198|0.22198|0.22198|0.22242|0.22254|0|1255|1110|833|25|750|666|898|953|131|110|82|56|68|228|169|176|86|82|0|0|0|0|0|0.03242|0.11131|0.08411|0.06817|0.01999|0.06241|0.05511|0.04599|0.0612|0.04711|0.02347|0.02634|0.02164|0.0247|0.04715|0.04408|0.04397|0.03431|0.02784|0.03799|0.0341|0.0229|0.00709|0.02377|-0.03742|-0.10211|-0.07176|-0.05759|-0.01712|-0.05893|-0.04912|-0.0452|-0.06398|-0.03304|-0.03402|-0.02288|-0.02268|-0.02458|-0.05441|-0.05208|-0.04416|-0.03061|-0.0419|-0.03852|-0.03876|-0.01745|-0.00656|-0.02265|252|252|252|252|252|252|252|252|252|251|252|251|252|252|252|252|252|251|243|240|240|240|192|240|||||||||||||||||||||||||
2021-02-07 20:26:42|IX.D.DEN25.IFM.IP|276|2021-02-03 08:05:00|2021-02-05 15:50:00|1676.8|0.6|0.05952|2021-01-08|0.06045|8|0.574611|8|-0.448298|8|2021-01-08|||||||||0.06045|0.06053|0.06068|0.06086|0.06087|0.06087|0.06089|0.06085|||||||||||||||||4|1|4|1|4|2|4|7|||||||||||||||||0.10066|0.06202|0.05308|0.05243|0.04168|0.04978|0.05602|0.06083|||||||||||||||||-0.10725|-0.05553|-0.05057|-0.04552|-0.04655|-0.05361|-0.05934|-0.06044|||||||||160|190|204|222|228|227|227|209|||||||||||||||||||||||||
2021-02-07 20:26:44|IX.D.EMGMKT.IFE.IP|809|2021-02-02 23:00:00|2021-02-05 20:55:00|1398.9|305.2|0.06806|2021-01-08|0.03902|19|0.441483|14|-0.669282|14|2021-01-08|0.14566|0.08261|0.08232|0.08197|0.08275|0.07998|0.07817|0.07813|0.07815|0.07814|0.0782|0.07822|0.07823|0.07823|0.05868|0.03911|0.0391|0.0391|0.03905|0.03902|0.03904|0.07822|0.08535|0.1491|2|39|33|52|15|51|50|119|327|198|348|281|236|329|1874|1699|1368|729|823|875|1669|167|5|1|0.03832|0.08123|0.05309|0.03865|0.028|0.04113|0.0403|0.04576|0.05068|0.03445|0.02717|0.03214|0.03363|0.03492|0.07149|0.06024|0.05233|0.04472|0.0361|0.04522|0.04099|0.03079||0.03713|-0.04028|-0.071|-0.0462|-0.04121|-0.03202|-0.04672|-0.04212|-0.04249|-0.05667|-0.03578|-0.04399|-0.0313|-0.03259|-0.04013|-0.07303|-0.06799|-0.05591|-0.03941|-0.04156|-0.04713|-0.04781|-0.03959|-0.00762|-0.03823|238|240|231|231|215|228|218|234|241|238|243|239|241|241|242|241|241|239|228|221|238|153|12|215|||||||||||||||||||||||||
2021-02-07 20:26:45|IX.D.STXE.IFM.IP|861|2021-02-02 22:10:00|2021-02-05 21:55:00|3657.7|2661.6|0.04971|2021-01-08|0.04441|20|0.439675|10|-0.876013|0|2021-01-08|0.06665|0.05918|0.0594|0.05945|0.05949|0.05944|0.05932|0.04632|0.04627|0.04626|0.04629|0.04615|0.04639|0.04637|0.04642|0.04631|0.04635|0.04644|0.04507|0.04447|0.04441|0.08452|0.0846|0.08461|267|267|179|146|101|228|270|1863|9116|6269|6918|5085|3992|4082|6418|7372|13950|2267|1097|870|1600|247|0|0|0.04571|0.04797|0.03696|0.03038|0.03323|0.0361|0.03935|0.06056|0.08926|0.06077|0.06003|0.05697|0.0457|0.04108|0.06356|0.05813|0.05637|0.04607|0.04098|0.04582|0.05285|0.03121|0.01002|0.03073|-0.06264|-0.04452|-0.03878|-0.03349|-0.03421|-0.03285|-0.03201|-0.05828|-0.09939|-0.06383|-0.06799|-0.05116|-0.05013|-0.04648|-0.06149|-0.07466|-0.06619|-0.04259|-0.04049|-0.04477|-0.05192|-0.02372|-0.00856|-0.03064|248|248|227|224|221|224|233|251|252|252|251|250|247|249|247|252|250|246|228|231|236|240|185|240|||||||||||||||||||||||||
2021-02-07 20:26:47|IX.D.FTSE.CFD.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|6500.3|279.2|0.03431|2021-01-08|0.01737|9|0.594144|8|-1.004309|23|2021-01-08|0.06094|0.04643|0.04641|0.04641|0.04642|0.04641|0.0464|0.03188|0.01739|0.01737|0.01738|0.01738|0.0183|0.02179|0.02179|0.02178|0.02938|0.0348|0.0338|0.03346|0.03573|0.06077|0.06081|0.06093|0|59|29|26|19|22|34|244|1273|853|838|718|693|658|988|1106|1610|222|149|131|258|0|0|0|0.0398|0.05227|0.03061|0.02586|0.02413|0.02837|0.03126|0.05793|0.10577|0.06591|0.05664|0.05939|0.04945|0.04211|0.05643|0.05828|0.05225|0.03809|0.0332|0.03323|0.04589|0.02848|0.01245|0.02942|-0.04756|-0.0435|-0.02814|-0.02517|-0.0259|-0.02749|-0.03123|-0.05284|-0.09809|-0.0702|-0.06425|-0.05827|-0.05427|-0.04278|-0.05097|-0.06612|-0.05637|-0.0371|-0.03135|-0.03729|-0.05416|-0.02432|-0.00879|-0.03577|252|252|252|252|247|251|250|252|252|252|252|252|252|252|252|252|252|252|243|240|240|240|193|240|||||||||||||||||||||||||
2021-02-07 20:26:48|KB.D.MID250.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|21082.21|0|0|2021-01-08|0|8|0.352592|8|-0.398581|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08247|0.05135|0.04654|0.04146|0.02861|0.03045|0.05424|0.04907|0.04766||||||||||||||||-0.07314|-0.04412|-0.03798|-0.03906|-0.03586|-0.03403|-0.03783|-0.04483|-0.03864||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-07 20:26:49|IX.D.DAX.IFMM.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|14063.5|161.5|0.01916|2021-01-08|0.01148|8|0.565473|10|-0.66626|0|2021-01-08|0.03214|0.03021|0.03021|0.03022|0.03021|0.03021|0.03019|0.01682|0.01148|0.01148|0.01148|0.01148|0.01149|0.01149|0.01149|0.01149|0.01416|0.01683|0.01617|0.01582|0.01582|0.03679|0.03682|0.03684|21|18|11|11|11|17|30|217|825|387|362|288|250|249|349|385|466|137|91|88|118|3|0|0|0.04349|0.04206|0.02918|0.02518|0.02632|0.03104|0.0356|0.06515|0.09119|0.05409|0.04731|0.04284|0.03489|0.03744|0.05264|0.05448|0.05126|0.03995|0.03432|0.03549|0.04226|0.02643|0.00933|0.02985|-0.05546|-0.03521|-0.03025|-0.02661|-0.02724|-0.02533|-0.03092|-0.05093|-0.09703|-0.05371|-0.05653|-0.03833|-0.03621|-0.04079|-0.04614|-0.06317|-0.05613|-0.03461|-0.0301|-0.03491|-0.04315|-0.02034|-0.00904|-0.03416|252|252|252|250|251|252|252|252|252|252|252|252|252|252|252|252|252|252|244|240|240|240|193|240|||||||||||||||||||||||||
2021-02-07 20:26:51|TM.D.MDAX.IFM.IP|486|2021-02-03 07:10:00|2021-02-05 20:55:00|32309|0.8|10.28308|2021-01-08|0.07447|9|0.636652|15|-0.739679|20|2021-01-08||||||||39.98064|0.09111|0.07447|1.39623|0.51867|1.39734|2.72422|2.74559|4.02398|11.33346|47.28465|55.36401|56.64158|43.098|||||||||||1|9|3|7|7|6|6|5|3|17|4|0|0|0|||||||||||0.12506|0.11848|0.04791|0.03941|0.03967|0.03327|0.04107|0.04687|0.07398|0.05717|0.04917|0.05182|0.04913|0.04778|||||||||||-0.09329|-0.09028|-0.04039|-0.04861|-0.03319|-0.03192|-0.03796|-0.0474|-0.04566|-0.05791|-0.0649|-0.03859|-0.03654|-0.07096||||106|227|227|227|228|227|227|225|228|197|119|136|140|145|||||||||||||||||||||||||
2021-02-07 20:26:52|TM.D.TECDAX.IFM.IP|397|2021-02-03 07:00:00|2021-02-05 20:55:00|3498|0.9|13.51343|2021-01-08|1.53833|8|1.477912|12|-1.489699|7|2021-01-08||||||||32.63917|1.53833|10.71365|15.03789|15.67893|15.8593|17.8822|12.46214|13.64001|19.34039|57.56821|54.36834|71.27291|75.59609|||||||||||0|2|4|1|23|2|0|2|2|7|0|0|0|0|||||||||||0.26046|0.19142|0.05942|0.04764|0.04329|0.07296|0.04447|0.06399|0.06114|0.11025|0.30452|0.28423|0.33686|0.4043|||||||||||-0.31497|-0.12181|-0.05059|-0.05662|-0.04051|-0.0385|-0.05022|-0.05972|-0.06236|-0.11094|-0.2218|-0.10185|-0.10439|-0.11962||||89|227|227|228|225|216|220|219|222|195|77|52|55|89|||||||||||||||||||||||||
2021-02-07 20:26:52|TM.D.ATHENS.IFM.IP|233|2021-02-03 08:15:00|2021-02-05 15:15:00|1822.2|6.4|8.26381|2021-01-08|5.31654|8|1.358997|8|-2.544676|8|2021-01-08|||||||||5.31654|9.77679|9.74065|14.01512|11.48537|13.25362|10.0947|13.67173|||||||||||||||||21|17|15|14|15|22|20|13|||||||||||||||||0.27254|0.10503|0.10095|0.08224|0.10276|0.11135|0.10186|0.08814|||||||||||||||||-0.25506|-0.1385|-0.10346|-0.06847|-0.09968|-0.14072|-0.08448|-0.13389|||||||||130|217|207|193|201|189|199|61|||||||||||||||||||||||||
2021-02-07 20:26:54|IX.D.HANGSENG.IFU.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|29345.6|494.4|0.05004|2021-01-08|0.01869|2|0.530641|1|-0.685978|19|2021-01-08|0.11244|0.04215|0.01869|0.01869|0.1122|0.02758|0.02758|0.02757|0.06985|0.0563|0.0377|0.0374|0.03771|0.03772|0.03773|0.03775|0.03776|0.03775|0.04135|0.11209|0.11208|0.11207|0.11231|0.11238|0|1944|1651|973|23|1036|718|749|642|128|106|83|78|91|240|194|141|74|74|0|0|0|0|0|0.03348|0.08991|0.0674|0.05406|0.02043|0.05457|0.0471|0.04418|0.05662|0.04031|0.02235|0.02296|0.02061|0.02165|0.04451|0.04035|0.03419|0.03022|0.02643|0.03974|0.03736|0.02252|0.00805|0.02329|-0.0403|-0.08895|-0.06628|-0.04819|-0.02048|-0.05383|-0.0387|-0.04019|-0.06195|-0.02948|-0.03081|-0.02051|-0.02123|-0.02452|-0.04227|-0.04645|-0.03738|-0.027|-0.03144|-0.03901|-0.03834|-0.01786|-0.00798|-0.02495|252|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|243|240|240|240|192|240|||||||||||||||||||||||||
2021-02-07 20:26:54|TM.D.BUX.IFM.IP|235|2021-02-03 08:05:00|2021-02-05 15:55:00|44024|10.9|18.09205|2021-01-08|6.55463|8|0.73103|8|-0.521601|8|2021-01-08|||||||||6.55463|14.82068|16.73911|21.97231|21.2215|29.28698|15.27955|11.66915|||||||||||||||||46|23|23|28|22|19|25|28|||||||||||||||||0.12103|0.07512|0.05295|0.07029|0.08554|0.05247|0.0779|0.06134|||||||||||||||||-0.10777|-0.08671|-0.07316|-0.08247|-0.06851|-0.07684|-0.07474|-0.06879|||||||||193|186|152|143|148|155|167|185|||||||||||||||||||||||||
2021-02-07 20:26:55|IX.D.NIFTY.IFM.IP|863|2021-02-02 22:05:00|2021-02-05 21:55:00|14967.7|121989.6|0.0534|2021-01-08|0.02902|9|1.049388|9|-1.0269|9|2021-01-08|0.13091|0.04852|0.04251|0.03841|0.02906|0.02906|0.02906|0.02904|0.02903|0.02902|0.09118|0.04128|0.04064|0.04035|0.04044|0.04038|0.03947|0.03986|0.4404|0.0406|1.26281|0.53109|0.13074|0.13076|0|127|101|80646|134588|96270|72190|92238|142251|190626|811265|48|56|53|157|159|129|94|80|75|64|842468|0|0|0.02506|0.0522|0.02978|0.05077|0.05044|0.04221|0.04164|0.05375|0.05486|0.07094|0.03268|0.02866|0.0282|0.02563|0.04991|0.04018|0.03139|0.02363|0.02471|0.02849|0.0331|0.02065|0.00807|0.02325|-0.03041|-0.04469|-0.02838|-0.04592|-0.04927|-0.04863|-0.03446|-0.04564|-0.07632|-0.05655|-0.03596|-0.02611|-0.02574|-0.02798|-0.0432|-0.04502|-0.0341|-0.02662|-0.02893|-0.02997|-0.03024|-0.02258|-0.00592|-0.02276|252|252|252|252|252|252|252|252|252|252|250|252|252|250|252|252|252|252|250|241|246|242|192|240|||||0||||||||||||||||||||
2021-02-07 20:26:58|IX.D.MIB.IFM.IP|861|2021-02-02 22:10:00|2021-02-05 22:00:00|23136|92.1|0.11415|2021-01-08|0.07387|20|0.55899|8|-0.785346|0|2021-01-08|0.18109|0.18117|0.18114|0.18114|0.18113|0.18113|0.18106|0.07772|0.07855|0.07858|0.0786|0.07818|0.07872|0.0787|0.07864|0.07859|0.0833|0.51141|5.27243|0.54595|0.07387|0.18085|0.18093|0.18102|0|0|0|0|0|0|0|32|250|160|150|103|85|96|145|180|213|22|13|16|19|0|0|0|0.0397|0.03768|0.02946|0.02572|0.02497|0.02893|0.03019|0.07166|0.09548|0.06269|0.05669|0.05457|0.04603|0.04625|0.06408|0.06403|0.06752|0.04183|0.04265|0.04273|0.04896|0.02822|0.00946|0.02993|-0.0552|-0.03907|-0.02979|-0.02706|-0.02453|-0.02777|-0.02714|-0.04848|-0.11306|-0.07401|-0.06485|-0.04215|-0.04361|-0.05622|-0.05799|-0.06519|-0.06629|-0.04061|-0.04355|-0.04543|-0.05248|-0.02233|-0.00798|-0.02971|252|252|252|252|252|251|252|250|252|252|252|251|249|250|252|252|251|247|232|218|222|240|189|240||||||||||||||||||||||||0|
2021-02-07 20:26:59|IX.D.NIKKEI.IFD.IP|861|2021-02-02 22:10:00|2021-02-05 21:55:00|28768.6|204.9|0.02923|2021-01-08|0.02591|19|0.387804|0|-0.500432|23|2021-01-08|0.02598|0.02599|0.02597|0.02598|0.02597|0.02596|0.02595|0.02594|0.02593|0.02593|0.02594|0.02593|0.02594|0.02594|0.02594|0.02593|0.02593|0.02593|0.02592|0.02591|0.02592|0.05354|0.11135|0.04064|655|367|205|197|227|444|408|88|151|82|82|60|50|72|148|163|153|86|85|85|152|33|0|1324|0.08211|0.05836|0.0373|0.03548|0.04332|0.04792|0.04414|0.04132|0.04623|0.03487|0.02879|0.02721|0.02199|0.02334|0.04144|0.0413|0.03674|0.03211|0.02916|0.03337|0.04337|0.03709|0.00961|0.05158|-0.09224|-0.05389|-0.03707|-0.03603|-0.03963|-0.04339|-0.03974|-0.03634|-0.04906|-0.03301|-0.03566|-0.02398|-0.02441|-0.02751|-0.03613|-0.04631|-0.04154|-0.03035|-0.0359|-0.03256|-0.04479|-0.03263|-0.00823|-0.05091|252|252|251|251|250|251|245|251|252|252|246|239|251|235|248|248|249|239|226|236|244|222|192|237|||||||||||||||||||||||||
2021-02-07 20:26:59|TM.D.KLCI.IFM.IP|240|2021-02-03 00:45:00|2021-02-05 09:05:00|1577.3|112.6|0.1872|2021-01-08|0.1828|9|0.618927|8|-0.659962|1|2021-01-08|0.18281|0.1831|0.18298|0.18289|0.18293||0.18282|0.18292|0.1829|0.1828|||||||||||||||162|184|98|85|54||124|112|170|118|||||||||||||||0.1713|0.10898|0.07012|0.06507|0.0572||0.10639|0.07458|0.10794|0.06249|||||||||||||||-0.1324|-0.13592|-0.06752|-0.05972|-0.06189||-0.07691|-0.07174|-0.08239|-0.06437|||||||||||||||51|216|251|249|183|126|252|252|42|||||||||||||||||||||||||
2021-02-07 20:27:01|IX.D.AEX.IFM.IP|845|2021-02-02 22:15:00|2021-02-05 21:55:00|654.37|55.5|0.04705|2021-01-08|0.01599|8|0.515431|21|-0.738315|0|2021-01-08|0.08013|0.08016|0.08011|0.0801|0.08012|0.0801|0.08009|0.04804|0.01599|0.01599|0.01599|0.016|0.016|0.02164|0.0221|0.02209|0.03657|0.05106|0.04999|0.04961|0.0496|0.07997|0.07995|0.08007|0|0|0|0|0|0|0|71|321|150|142|115|91|113|188|175|191|40|25|22|31|0|0|0|0.04302|0.04355|0.03535|0.0296|0.03037|0.03537|0.03608|0.05031|0.08609|0.05719|0.04832|0.04589|0.03879|0.03914|0.05695|0.05631|0.04859|0.04345|0.03425|0.04004|0.0396|0.0434|0.01878|0.03119|-0.0588|-0.04191|-0.03537|-0.02878|-0.03135|-0.02825|-0.0293|-0.04533|-0.08605|-0.05725|-0.0546|-0.04061|-0.04415|-0.04255|-0.04625|-0.05959|-0.05694|-0.03597|-0.03474|-0.03803|-0.041|-0.04408|-0.01732|-0.03591|241|249|226|224|225|222|235|252|252|252|252|252|252|250|252|252|252|252|241|238|239|218|105|235|||||||||||||||||||||||||
2021-02-07 20:27:02|IX.D.OBX.IFM.IP|852|2021-02-02 22:10:00|2021-02-05 21:55:00|884.25|4.2|6.50267|2021-01-08|0.17754|21|0.91968|8|-1.86941|8|2021-01-08|0.17821|0.17827|0.17825|0.17825|0.17825|0.17822|0.17817|0.17806|3.82243|3.93081|13.3436|3.73541|5.40571|8.85103|6.78178|1.02423|0.17831|0.17792|0.17766|0.17764|0.17762|0.17754|0.17796|0.17799|0|0|0|0|0|0|0|0|17|27|11|12|54|43|21|55|8|0|0|0|0|0|0|0|0.0372|0.03565|0.02796|0.02327|0.0242|0.02542|0.02942|0.04699|0.11186|0.06101|0.04442|0.04534|0.03348|0.03855|0.05611|0.06336|0.04636|0.0383|0.03256|0.0371|0.04414|0.02582|0.00766|0.02791|-0.05015|-0.03623|-0.02756|-0.02592|-0.02372|-0.0264|-0.02513|-0.04086|-0.12266|-0.0594|-0.05989|-0.04495|-0.04137|-0.03617|-0.05184|-0.06551|-0.05302|-0.03269|-0.03114|-0.03343|-0.03929|-0.01924|-0.00655|-0.02575|252|252|252|252|250|247|251|252|250|240|220|225|230|242|227|237|229|244|243|240|240|240|187|240|||||||||||||||||||||||||
2021-02-07 20:27:04|IX.D.PSI20.IFD.IP|860|2021-02-02 22:10:00|2021-02-05 22:00:00|4795.5|0|0.82286|2021-01-08|0.41145|11|1.973128|8|-0.96407|8|2021-01-08|1.03535|1.03581|1.03509|1.03492|1.03505|1.0351|1.03479|1.03443|0.46352|0.41158|0.41156|0.41145|0.41375|0.46534|0.47016|0.46995|0.75072|1.03142|1.03075|1.03055|1.03035|1.02993|1.03256|1.03382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|0|0.04103|0.04058|0.03238|0.02598|0.02665|0.03104|0.03144|0.05135|0.13677|0.04128|0.03361|0.03285|0.02428|0.02536|0.03266|0.03074|0.03414|0.03945|0.03306|0.03964|0.04876|0.03063|0.00916|0.03052|-0.05855|-0.04102|-0.03131|-0.02799|-0.0261|-0.02708|-0.02845|-0.04714|-0.07607|-0.04031|-0.033|-0.02523|-0.02333|-0.02475|-0.02563|-0.03213|-0.04773|-0.03713|-0.03628|-0.03621|-0.04266|-0.02313|-0.00823|-0.03023|249|249|240|240|239|235|242|252|252|252|252|252|252|252|252|252|252|252|241|240|240|240|186|240|||||||||||||||||||||||||
2021-02-07 20:27:05|IX.D.SINGAPORE.IFM.IP|828|2021-02-02 22:15:00|2021-02-05 21:55:00|330.06|82|1.03549|2021-01-08|0.04958|8|0.514067|1|-0.740535|0|2021-01-08|0.11644|0.05373|0.05361|0.05199|0.05084|0.05317|0.44828|0.05057|0.04958|0.53634|1.70624|1.73406|3.83364|7.16244|3.29283|2.84581|4.47163|12.0991|9.06745|9.14723|2.20759|0.16124|0.18415|0.18458|138|457|263|183|142|169|163|176|283|128|31|26|24|30|49|36|28|11|10|13|33|18|0|0|0.07904|0.09569|0.05519|0.04748|0.03365|0.04351|0.04472|0.04316|0.05025|0.05507|0.03358|0.03519|0.02664|0.02699|0.04638|0.04212|0.03667|0.0304|0.03163|0.03255|0.03749|0.03973|0.03077|0.04054|-0.08635|-0.09309|-0.05636|-0.04609|-0.04516|-0.04844|-0.03855|-0.04366|-0.05291|-0.04509|-0.04075|-0.02926|-0.02715|-0.0316|-0.04311|-0.04411|-0.04139|-0.03384|-0.03271|-0.03006|-0.03973|-0.04377|-0.0361|-0.04458|242|252|252|252|252|252|252|252|252|238|242|238|238|239|247|251|249|249|233|231|233|184|72|202|||||||||||||||||||||||||
2021-02-07 20:27:07|IX.D.SAF.IFMMX.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|58955|46.2|0.06582|2021-01-08|0.03549|9|0.466277|6|-0.452396|6|2021-01-08|0.09132|0.09132|0.0913|0.09126|0.09126|0.09126|0.06926|0.04132|0.03855|0.03549|0.04048|0.04226|0.04176|0.04128|0.04002|0.06948|0.09106|0.09107|0.09099|0.09096|0.09096|0.09095|0.09116|0.09129|0|0|0|0|0|0|56|149|218|185|121|113|109|116|232|107|0|0|0|0|0|0|0|0|0.03416|0.03764|0.03113|0.02775|0.02725|0.02739|0.05633|0.06949|0.08034|0.05917|0.05499|0.04932|0.0431|0.04529|0.06884|0.05421|0.05009|0.04124|0.03456|0.04118|0.0518|0.03247|0.0109|0.0334|-0.04027|-0.02967|-0.03149|-0.02575|-0.02324|-0.02799|-0.05043|-0.06309|-0.07808|-0.05322|-0.05168|-0.04266|-0.04727|-0.03789|-0.06258|-0.06131|-0.05023|-0.0387|-0.03785|-0.04054|-0.05256|-0.02482|-0.01054|-0.03628|252|252|252|252|252|252|252|252|252|252|249|251|252|252|252|252|252|252|244|240|240|240|189|240|||||||||||||||||||||||||
2021-02-07 20:27:09|IX.D.IBEX.IFM.IP|860|2021-02-02 22:10:00|2021-02-05 21:55:00|8216.3|36|0.10866|2021-01-08|0.06141|7|0.461497|8|-0.802119|8|2021-01-08|0.14763|0.14768|0.14769|0.1477|0.14769|0.14766|0.14759|0.06141|0.06148|0.0615|0.06154|0.06152|0.06151|0.06976|0.06976|0.06971|0.08308|1.29794|1.77369|0.14753|0.14751|0.14746|0.14752|0.1477|0|0|0|0|0|0|0|26|196|92|91|94|91|56|96|116|150|88|15|0|0|0|0|0|0.04085|0.03921|0.03289|0.02892|0.03072|0.02989|0.03242|0.06976|0.10397|0.07607|0.06696|0.06262|0.05371|0.05032|0.06717|0.06543|0.05963|0.03948|0.03512|0.03692|0.04937|0.02772|0.00959|0.03215|-0.05689|-0.04104|-0.03357|-0.02734|-0.02618|-0.02659|-0.02693|-0.05902|-0.12944|-0.07492|-0.07372|-0.0532|-0.05892|-0.05372|-0.0641|-0.06394|-0.05839|-0.03885|-0.03702|-0.03743|-0.04592|-0.02563|-0.00796|-0.03075|252|252|243|245|245|246|251|252|252|252|252|252|252|252|252|252|252|250|240|240|240|240|188|240|||||||||||||||||||||||||
2021-02-07 20:27:11|IX.D.OMX.IFM.IP|862|2021-02-02 22:10:00|2021-02-05 22:00:00|1990.9|222.6|0.05734|2021-01-08|0.03401|8|0.483843|8|-0.695622|0|2021-01-08|0.07932|0.07934|0.07934|0.07934|0.07934|0.07933|0.0793|0.07737|0.03401|0.03402|0.03402|0.03426|0.03655|0.03656|0.03656|0.03653|0.06329|0.07936|0.07929|0.07927|0.07926|0.07922|0.07929|0.07936|0|0|0|0|0|0|0|16|1452|736|759|487|363|442|709|808|838|10|0|0|0|0|0|0|0.03672|0.0338|0.02599|0.02312|0.02298|0.02622|0.02898|0.04681|0.08972|0.05898|0.04035|0.03929|0.0337|0.03466|0.05245|0.04944|0.05148|0.03859|0.03261|0.03544|0.04332|0.02554|0.00699|0.0292|-0.04938|-0.03703|-0.02909|-0.02409|-0.02044|-0.02392|-0.0241|-0.05147|-0.08335|-0.05566|-0.04541|-0.03413|-0.035|-0.04116|-0.04493|-0.05791|-0.0567|-0.03113|-0.03122|-0.03337|-0.03986|-0.01866|-0.00643|-0.02594|252|252|252|252|252|251|252|252|252|252|252|251|252|252|252|252|252|252|243|240|240|240|190|240||||||||||||||||||||||||0|
2021-02-07 20:27:13|IX.D.SMI.IFM.IP|861|2021-02-02 22:10:00|2021-02-05 21:55:00|10771|97.2|0.03392|2021-01-08|0.02084|19|0.546422|7|-0.679211|0|2021-01-08|0.05697|0.05699|0.05698|0.05698|0.05697|0.05696|0.05695|0.02259|0.02259|0.02258|0.02258|0.02244|0.02258|0.02258|0.02258|0.02257|0.02258|0.02258|0.02128|0.02084|0.02384|0.05684|0.05692|0.05692|0|0|0|0|0|0|0|84|538|315|337|280|191|269|333|389|641|77|23|14|36|5|0|0|0.03305|0.0326|0.02382|0.02195|0.02272|0.02441|0.02685|0.04754|0.07442|0.04696|0.03853|0.03907|0.02958|0.03628|0.04955|0.04706|0.04677|0.03351|0.02638|0.03086|0.03658|0.02479|0.00801|0.02751|-0.04916|-0.03545|-0.02877|-0.02504|-0.02159|-0.02317|-0.02396|-0.03938|-0.074|-0.04395|-0.04237|-0.03676|-0.03019|-0.03545|-0.04689|-0.04859|-0.05011|-0.02908|-0.02797|-0.02613|-0.03877|-0.01936|-0.00646|-0.02547|252|252|251|249|250|249|250|252|252|252|252|251|252|252|252|252|252|252|243|238|239|240|189|240|||||||||||||||||||||||||
2021-02-07 20:27:16|IX.D.TAIEX.IFU.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|15806.7|635.9|0.04585|2021-01-08|0.02762|4|0.406854|4|-0.587875|1|2021-01-08|0.07957|0.02766|0.02764|0.02763|0.02762|0.04488|0.09667|0.04139|0.0414|0.04139|0.0414|0.0414|0.0414|0.04141|0.04141|0.04139|0.04139|0.0414|0.04139|0.04138|0.04138|0.09651|0.09665|0.09682|536|3195|1869|1424|1165|1351|0|354|219|164|165|123|114|158|426|435|313|171|149|124|160|0|0|0|0.04127|0.09928|0.07388|0.05761|0.0601|0.0448|0.02559|0.03583|0.02518|0.01835|0.01781|0.01842|0.01539|0.01885|0.03328|0.03687|0.02951|0.02812|0.02718|0.03009|0.029|0.02274|0.00702|0.0233|-0.04775|-0.10158|-0.07317|-0.05864|-0.05168|-0.05708|-0.02292|-0.02886|-0.02502|-0.02136|-0.02237|-0.0155|-0.01669|-0.02344|-0.03209|-0.04196|-0.03846|-0.02477|-0.02748|-0.02696|-0.0289|-0.01752|-0.00563|-0.02624|252|252|252|252|252|252|252|252|252|252|251|251|252|252|252|252|252|251|252|252|252|241|192|240|||||||||||||||||||||||||
2021-02-07 20:27:17|KB.D.TK.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|6409.58|0|0|2021-01-08|0|8|0.277183|8|-0.30466|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07549|0.05345|0.04491|0.04208|0.03552|0.03307|0.0546|0.04676|0.05174||||||||||||||||-0.08037|-0.04643|-0.04631|-0.0414|-0.03953|-0.03877|-0.04201|-0.04268|-0.049||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|||0||0|0|0||||||||
2021-02-07 20:27:18|CC.D.VSTOXX.UNC.IP|707|2021-02-03 00:15:00|2021-02-05 20:55:00|22.33|89.3|0.52452|2021-01-08|0.35478|16|2.216312|19|-2.976669|0|2021-01-08|4.96526|2.86179|1.04024|2.50245|1.80903|1.6542|2.09987|0.64154|0.35781|0.35803|0.35665|0.3551|0.35603|0.355|0.3551|0.35565|0.35478|0.36488|0.37891|0.44872|0.7753|0.92624|||2|1|1|0|0|1|3|43|201|150|96|99|81|124|212|262|392|35|20|20|31|0|||0.25944|0.16388|0.1995|0.18029|0.19083|0.17742|0.17542|0.23028|0.30954|0.20414|0.22708|0.19126|0.15959|0.19542|0.24243|0.29823|0.24453|0.20822|0.2338|0.28448|0.32707||||-0.2818|-0.1823|-0.1912|-0.1597|-0.17784|-0.18371|-0.21223|-0.25683|-0.28113|-0.18078|-0.18014|-0.20946|-0.17512|-0.16667|-0.26772|-0.23404|-0.23684|-0.21416|-0.26117|-0.25471|-0.38093||||129|174|142|147|138|160|172|207|228|220|207|201|194|201|208|224|221|209|218|213|205|3|||||||||||||||||||||||||
2021-02-07 20:27:20|CC.D.VIX.UME.IP|796|2021-02-02 23:00:00|2021-02-05 21:55:00|25.71|126.3|0.56756|2021-01-08|0.63456|4|3.70955|19|-1.779497|14|2021-01-08|0.6417|0.64005|0.63694|0.6405|0.63456|0.63463|0.63701|0.64153|0.64337|0.64329|0.63784|0.63916|0.63921|0.64169|0.64319|0.6443|0.64157|0.64081|0.64303|0.64095|0.64104|0.64033||0.6397|29|25|14|15|11|15|13|30|51|33|45|46|42|59|299|394|307|258|219|291|497|327||15|0.18399|0.16117|0.14886|0.13737|0.1279|0.14206|0.12768|0.18852|0.22034|0.16477|0.26001|0.17832|0.16009|0.1826|0.27041|0.34299|0.2972|0.27127|0.26164|0.3435|0.34315|0.18228||0.15807|-0.16378|-0.16674|-0.14142|-0.10578|-0.12469|-0.13004|-0.13961|-0.15456|-0.21412|-0.16191|-0.16837|-0.18339|-0.16368|-0.15121|-0.31404|-0.27507|-0.27136|-0.24463|-0.26368|-0.28807|-0.29739|-0.1905||-0.17591|198|196|169|162|144|157|168|193|219|200|163|176|181|203|233|249|239|240|226|227|234|162|193|||||||||||||||||||||||||
2021-02-07 20:27:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:27:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:27:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:27:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:27:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:27:22|IR.D.JGB.FWM2.IP|0|none|||0|0|2020-12-11|5.93881|3|0.039453|3|-0.026297|13|2020-12-11|10.56438|20.03498||5.93881|20.04287|24.03287|50.02137|46.68902|26.7035|66.69736|75.0148|44.48244|68.7685|36.39831|25.03781|40.0319|66.68859|33.36841||||||25.03452|26|9||21|15|20|12|0|11|8|1|0|1|38|13|14|7|1||||||106|0.00751|0.00986||0.01315|0.00658|0.00658|0.01315|0.00658|0.00658|0.00658||0.00658|0.00658|0.00789|0.00767|0.00986|0.00987|||||||0.00658|-0.00658|-0.00657||-0.00845|-0.00657|-0.00657|-0.00657|-0.00658|||-0.00658|-0.00658|-0.00658|-0.00904|-0.00658|-0.0074|-0.00789|||||||-0.00658|19|25|17|25|25|8|15|15|3|4|9|16|22|16|20|12|3|4|||||||||||||||||||||||||
2021-02-07 20:27:23|CC.D.FGBL.UME.IP|501|2021-02-03 07:05:00|2021-02-05 20:55:00|17406.8|2847.5|0.20826|2021-01-08|0.00846|10|0.135607|8|-0.112112|12|2021-01-08||||||||0.00851|0.00856|0.00851|0.00846|0.00846|0.00846|0.00848|0.00851|0.00854|0.00854|0.00879|0.00884|0.0089|0.0091|||||||||||1128|2551|2362|2217|1734|1675|2425|2991|2591|2236|671|300|247|227|||||||||||0.0138|0.01978|0.01365|0.01141|0.0109|0.01223|0.01682|0.01596|0.01731|0.01314|0.00984|0.0086|0.00959|0.00904|||||||||||-0.01379|-0.01785|-0.01651|-0.01341|-0.01154|-0.0135|-0.01756|-0.01798|-0.01473|-0.01291|-0.00899|-0.00678|-0.00924|-0.00744||||208|228|228|228|227|228|228|228|228|228|225|223|220|221|||||||||||||||||||||||||
2021-02-07 20:27:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:27:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:27:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:27:25|CC.D.DX.UME.IP|756|2021-02-03 01:00:00|2021-02-05 21:55:00|9092.6|60.6|0.05483|2021-01-08|0.05545|19|0.154795|19|-0.148322|12|2021-01-08||0.05549|0.05549|0.0555|0.0555|0.0555|0.05551|0.05552|0.05551|0.05551|0.05551|0.05551|0.05551|0.05569|0.0557|0.05549|0.05547|0.05547|0.05556|0.05545|0.05548|0.05734||||43|27|23|18|20|30|51|72|52|68|50|68|109|138|159|116|71|58|101|60|31||||0.01533|0.0137|0.01087|0.00906|0.00994|0.01195|0.01956|0.02401|0.02145|0.01826|0.01754|0.01888|0.02353|0.02748|0.0338|0.01896|0.01823|0.0156|0.01634|0.01346|0.01048||||-0.01566|-0.01167|-0.00941|-0.00906|-0.00984|-0.01198|-0.01668|-0.02614|-0.02018|-0.017|-0.01832|-0.01958|-0.02507|-0.02906|-0.02876|-0.02336|-0.0163|-0.01468|-0.01833|-0.01573|-0.01308|||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|225|216|226|228|||||||||||||||||||||||||
2021-02-07 20:27:27|CS.D.BITCOIN.CFE.IP|1300|2021-02-02 22:10:00|2021-02-07 20:25:00|38038.8|894.3|0.25117|2021-01-08|0.21472|16|2.653888|21|-2.919429|10|2021-01-08|0.21705|0.21674|0.21645|0.21642|0.21633|0.21697|0.21781|0.2176|0.21723|0.21823|0.21881|0.21688|0.21533|0.21502|0.21534|0.21523|0.21472|0.21477|0.2163|0.2166|0.21607|0.21786|0.2197|0.21945|931|908|839|856|867|866|841|829|841|817|846|848|883|871|923|908|942|864|851|819|847|873|746|870|0.23456|0.20182|0.18584|0.18195|0.21721|0.17708|0.21446|0.17328|0.20496|0.20107|0.23284|0.21957|0.23388|0.22998|0.23703|0.21422|0.25354|0.18776|0.21289|0.20228|0.20156|0.22155|0.215|0.21242|-0.2197|-0.20432|-0.20198|-0.17512|-0.19891|-0.20146|-0.17254|-0.21875|-0.20807|-0.2187|-0.2227|-0.1929|-0.2084|-0.21559|-0.20462|-0.22533|-0.21275|-0.19261|-0.22153|-0.18801|-0.25614|-0.19962|-0.20782|-0.18933|300|300|300|300|300|300|300|300|343|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-02-07 20:27:29|CS.D.ETHUSD.CFE.IP|1300|2021-02-02 22:10:00|2021-02-07 20:25:00|1570.83|829.5|0.24534|2021-01-08|0.38683|0|3.505736|22|-4.320509|10|2021-01-08|0.38683|0.3881|0.38809|0.3887|0.39457|0.39124|0.38746|0.38694|0.39128|0.39301|0.39273|0.39268|0.39305|0.39191|0.39308|0.39377|0.3923|0.39182|0.39245|0.39197|0.39113|0.39132|0.38877|0.38803|729|691|623|612|622|651|634|641|645|637|666|662|692|682|720|704|756|674|639|613|657|658|528|675|0.30334|0.24951|0.21813|0.23219|0.25971|0.22608|0.25418|0.24578|0.26682|0.24503|0.2983|0.25413|0.2844|0.29537|0.29572|0.25849|0.35473|0.25755|0.25636|0.23642|0.25527|0.23213|0.26855|0.25285|-0.30192|-0.28653|-0.26047|-0.23178|-0.21982|-0.23747|-0.21688|-0.27069|-0.26507|-0.27172|-0.2523|-0.2216|-0.23302|-0.24525|-0.2589|-0.26087|-0.31446|-0.23907|-0.28566|-0.22657|-0.31296|-0.24652|-0.26809|-0.24239|300|300|300|300|300|300|300|300|343|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|0|0||0|0||||0||0|0|0|0||0|0|0|||||0||
2021-02-07 20:27:30|CS.D.CRYPTOB10.CFD.IP|1229|2021-02-02 22:10:00|2021-02-07 20:25:00|10383.46|296.4|0.36525|2021-01-08|0.62443|23|3.188708|18|-2.747406|18|2021-01-08|0.62878|0.63037|0.63026|0.63125|0.63264|0.63338|0.63217|0.6316|0.634|0.63501|0.63357|0.63487|0.63299|0.63106|0.62809|0.6275|0.62568|0.62574|0.6258|0.62462|0.62567|0.62587|0.62536|0.62443|293|292|291|290|290|290|289|290|290|291|288|291|291|292|293|293|293|292|291|290|291|290|290|290|0.28725|0.25924|0.20618|0.20063|0.23621|0.19965|0.22669|0.19562|0.25198|0.23236|0.25937|0.25496|0.25019|0.27805|0.27244|0.23213|0.29903|0.21931|0.23629|0.21373|0.22139|0.22503|0.23642|0.22122|-0.29933|-0.23679|-0.24532|-0.19993|-0.22263|-0.22237|-0.19688|-0.24196|-0.24676|-0.26205|-0.26289|-0.23323|-0.23425|-0.26105|-0.26321|-0.28467|-0.28617|-0.22768|-0.26915|-0.20118|-0.29101|-0.23793|-0.2446|-0.22587|288|288|288|289|300|300|300|300|331|336|325|336|336|336|336|336|336|336|336|336|336|336|276|276|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2021-02-07 20:27:32|CS.D.USDBRL.MINI.IP|282|2021-02-03 12:10:00|2021-02-05 19:55:00|53843.5|271.7|0.12341|2021-01-08|0.11235|13|2.077053|12|-0.518855|13|2021-01-08|||||||||||||0.12474|0.11235|0.11432|0.11849|0.12188|0.12475|0.12307|0.11904|||||||||||||||||262|262|298|309|267|249|234|213|||||||||||||||||0.13231|0.09571|0.09875|0.09908|0.06839|0.0712|0.06409|0.05975|||||||||||||||||-0.11763|-0.0978|-0.08997|-0.09839|-0.06925|-0.08685|-0.07694|-0.05289|||||192|228|228|228|228|228|228|228|||||||||||||||||||||||||
2021-02-07 20:27:33|CS.D.USDINR.MINI.IP|626|2021-02-03 02:30:00|2021-02-05 20:55:00|7296.4|27.9|0.25297|2021-01-08|0.20338|21|0.135836|11|-0.128101|14|2021-01-08|||0.33995|0.27772|0.21345|0.20539|0.20431|0.20698|0.20426|0.20803|0.21419|0.23686|0.23796|0.23742|0.21768|0.21126|0.21306|0.22232|0.23671|0.25094|0.24802|0.20338|||||26|33|33|42|33|33|33|41|31|24|28|25|54|49|42|40|37|21|6|1|||||0.0185|0.01926|0.01654|0.01431|0.01136|0.01525|0.01612|0.01797|0.01491|0.0158|0.01684|0.01307|0.02252|0.01555|0.01359|0.01548|0.0104|0.01592|0.01824||||||-0.01758|-0.0164|-0.01863|-0.01434|-0.01179|-0.01196|-0.01394|-0.01559|-0.01537|-0.01749|-0.02111|-0.01696|-0.01867|-0.0139|-0.01112|-0.01723|-0.01553|-0.01916|-0.02268||||73|215|251|252|251|251|250|251|246|229|226|221|243|251|245|232|205|175|168|1|||||||||||||||||||||||||
2021-02-07 20:27:34|CS.D.USDTWD.MINI.IP|499|2021-02-03 02:30:00|2021-02-05 20:55:00|27890.1|8.7|0.10195|2021-01-08|0.07293|6|0.092927|9|-0.130185|10|2021-01-08|||0.0753|0.07607|0.07681|0.07466|0.07293|0.07331|0.07556|0.07689|0.0784|0.81895|0.08961|0.08591|0.09369|0.09049|0.08813|0.09146|0.0984|0.09777|0.10302|0.12558|||||17|13|7|7|12|12|10|7|8|5|5|6|9|10|7|5|5|5|4|1|||||0.01794|0.01875|0.0096|0.01203|0.01276|0.01538|0.01381|0.01442|0.01086|0.01068|0.01021|0.01283|0.014|0.01373|0.01315|0.00799|0.01016|0.01144|0.00748||||||-0.02068|-0.01767|-0.01082|-0.01072|-0.0132|-0.01364|-0.01391|-0.01136|-0.01348|-0.01259|-0.01183|-0.0115|-0.01458|-0.01487|-0.01499|-0.00961|-0.01161|-0.01387|-0.01108||||120|235|170|184|220|235|223|207|166|137|150|155|205|220|206|155|124|121|136|1|||||||||||||||||||||||||
2021-02-07 20:27:36|CS.D.EURGBP.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|8771.2|466|0.01918|2021-01-08|0.0122|16|0.303192|22|-0.61694|19|2021-01-08|0.01574|0.01538|0.01477|0.01451|0.01452|0.01469|0.01684|0.01453|0.01418|0.01372|0.01317|0.01392|0.01328|0.01562|0.01418|0.01322|0.0122|0.01248|0.01464|0.01543|0.01524|0.05587|0.11935|0.01986|432|472|402|346|298|309|365|559|747|671|660|624|641|733|799|898|711|538|471|471|426|329|341|434|0.02073|0.01751|0.01694|0.01385|0.01373|0.01087|0.01604|0.03393|0.04009|0.03227|0.03345|0.03585|0.03429|0.0361|0.0347|0.03949|0.03045|0.02531|0.02202|0.02465|0.0219|0.02513|0.02353|0.02114|-0.01619|-0.01636|-0.01654|-0.01386|-0.01299|-0.01217|-0.01771|-0.02789|-0.03821|-0.02831|-0.03757|-0.03636|-0.03257|-0.03585|-0.03382|-0.04144|-0.03241|-0.02531|-0.02427|-0.02979|-0.02025|-0.02939|-0.02032|-0.01349|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|293|240|240|||||||||||||||||||||||||
2021-02-07 20:27:37|CS.D.EURUSD.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|12048.8|429.8|0.0078|2021-01-08|0.00563|12|0.279417|8|-0.201588|19|2021-01-08|0.00675|0.00665|0.0065|0.00625|0.00624|0.00609|0.00612|0.00604|0.00615|0.00573|0.00586|0.00569|0.00563|0.00627|0.00615|0.00609|0.00604|0.00594|0.00679|0.00663|0.00681|0.01882|0.03919|0.00811|327|388|314|267|230|245|301|480|655|577|551|510|541|661|762|832|645|463|388|400|372|220|249|287|0.01564|0.01626|0.01262|0.01077|0.01108|0.01064|0.01406|0.01861|0.02986|0.02268|0.01939|0.02108|0.02265|0.02973|0.0301|0.02955|0.02333|0.01867|0.01681|0.01785|0.01765|0.01623|0.01225|0.01461|-0.01577|-0.0154|-0.01445|-0.0111|-0.01003|-0.0111|-0.01252|-0.02105|-0.0268|-0.02451|-0.02451|-0.0218|-0.02209|-0.02598|-0.0337|-0.03534|-0.02373|-0.01918|-0.01732|-0.01716|-0.01343|-0.01486|-0.01132|-0.01038|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|240|240||||||||||||||0|0|0|||||||||
2021-02-07 20:27:39|CS.D.GBPUSD.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|13730.4|531.6|0.01225|2021-01-08|0.00879|17|0.615603|19|-0.312178|15|2021-01-08|0.01127|0.01063|0.01029|0.01014|0.01014|0.0103|0.01125|0.01009|0.00966|0.00952|0.00946|0.00963|0.00922|0.01056|0.01024|0.0097|0.00885|0.00879|0.01001|0.01008|0.01034|0.03703|0.06892|0.0155|538|616|523|452|397|423|481|672|878|793|785|748|768|845|934|1066|886|708|600|611|565|353|342|528|0.02149|0.02162|0.02013|0.01639|0.01306|0.01537|0.02282|0.0336|0.04237|0.0325|0.03471|0.03795|0.03395|0.03756|0.03944|0.04338|0.03506|0.02971|0.02542|0.03038|0.02359|0.0244|0.02026|0.021|-0.01997|-0.02191|-0.02005|-0.01542|-0.01437|-0.01536|-0.02102|-0.03606|-0.04252|-0.03282|-0.03364|-0.03417|-0.03338|-0.03995|-0.04186|-0.05623|-0.03693|-0.03013|-0.02396|-0.02749|-0.02343|-0.02649|-0.02462|-0.01926|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|240|240||||||||0||||0|||||||||||||
2021-02-07 20:27:41|CS.D.NZDUSD.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|7201|281.1|0.03486|2021-01-08|0.02575|12|0.253093|1|-0.157967|8|2021-01-08|0.03256|0.03092|0.02991|0.02884|0.02857|0.02963|0.0301|0.02895|0.02742|0.02708|0.02742|0.02675|0.02575|0.02708|0.02667|0.02609|0.02603|0.02673|0.0302|0.03054|0.03293|0.0492|0.05857|0.03835|249|283|242|220|191|202|216|273|326|279|275|251|271|337|394|418|335|284|176|199|177|112|151|187|0.02213|0.03084|0.02156|0.01945|0.01839|0.0198|0.02057|0.02823|0.03403|0.02758|0.02513|0.0246|0.02446|0.02936|0.03284|0.03623|0.03152|0.02373|0.01932|0.0244|0.02168|0.02053|0.0163|0.02451|-0.02573|-0.02643|-0.0232|-0.02051|-0.01801|-0.01764|-0.01949|-0.03037|-0.03387|-0.02851|-0.02714|-0.02405|-0.02569|-0.03092|-0.03826|-0.04484|-0.0265|-0.02242|-0.02283|-0.02193|-0.01925|-0.01782|-0.0205|-0.02025|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|240|240|||||||||||||||||||||||||
2021-02-07 20:27:42|CS.D.USDCAD.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|12752|442.1|0.01644|2021-01-08|0.01162|10|0.157594|19|-0.166633|14|2021-01-08|0.01497|0.01485|0.01463|0.01439|0.01398|0.01401|0.01463|0.01297|0.01224|0.01197|0.01162|0.01162|0.01177|0.01249|0.01239|0.01229|0.01192|0.01226|0.01313|0.01299|0.01261|0.0292|0.05268|0.01645|318|407|338|272|238|267|287|389|525|435|419|393|413|495|618|701|530|447|395|435|418|214|175|272|0.01372|0.01389|0.0152|0.01165|0.00924|0.01096|0.01016|0.01872|0.02444|0.01818|0.02251|0.01851|0.02072|0.02496|0.03106|0.03921|0.02633|0.01997|0.01914|0.02087|0.01651|0.01879|0.01365|0.01263|-0.01358|-0.01556|-0.01265|-0.00974|-0.00936|-0.01009|-0.01098|-0.01631|-0.02211|-0.01772|-0.01752|-0.01708|-0.02072|-0.02559|-0.0366|-0.03072|-0.02555|-0.01915|-0.02064|-0.0224|-0.0166|-0.01784|-0.01401|-0.01208|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|240|240|||||||||||||||||||||||||
2021-02-07 20:27:44|CS.D.USDCHF.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|8988.2|318.5|0.02649|2021-01-08|0.01891|17|0.196154|15|-0.204564|8|2021-01-08|0.02561|0.02533|0.02533|0.02441|0.02441|0.02441|0.02473|0.02223|0.02217|0.02155|0.02118|0.02122|0.02073|0.02194|0.02056|0.0202|0.01992|0.01891|0.02056|0.02003|0.02151|0.04202|0.05963|0.02729|199|242|190|168|146|151|189|315|461|402|387|346|381|456|536|567|429|323|271|278|271|152|200|197|0.01443|0.01543|0.01188|0.01029|0.00975|0.00986|0.01297|0.02104|0.0268|0.02633|0.02644|0.01993|0.02589|0.02894|0.03058|0.03487|0.0244|0.02014|0.01612|0.01352|0.01396|0.01374|0.01552|0.01137|-0.01447|-0.01527|-0.01206|-0.0113|-0.01051|-0.01098|-0.01281|-0.01866|-0.02896|-0.02498|-0.02398|-0.02417|-0.02112|-0.02968|-0.02949|-0.0317|-0.02325|-0.01897|-0.01485|-0.01698|-0.01578|-0.01709|-0.01243|-0.01394|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|240|240|||||||||||||||||||||||||
2021-02-07 20:27:45|CS.D.USDCNH.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|64569.1|554.6|0.03069|2021-01-08|0.01696|7|0.170886|3|-0.16409|2|2021-01-08|0.03061|0.02766|0.02001|0.01909|0.02044|0.02|0.0172|0.01696|0.01763|0.01866|0.02105|0.01988|0.0208|0.02146|0.01994|0.02122|0.02232|0.02396|0.02542|0.02599|0.03007|0.04562|0.07118|0.03456|439|755|686|594|463|578|637|652|722|635|538|540|601|690|742|785|703|588|517|475|385|208|146|295|0.01346|0.02533|0.01464|0.01623|0.01241|0.01423|0.01707|0.01774|0.02037|0.01355|0.01255|0.01039|0.01256|0.01438|0.01604|0.01554|0.01289|0.01106|0.01045|0.00862|0.00713|0.00795|0.01059|0.00821|-0.01264|-0.02246|-0.01922|-0.01744|-0.01034|-0.01615|-0.01501|-0.01559|-0.01885|-0.01344|-0.01069|-0.01154|-0.01215|-0.01387|-0.01515|-0.01581|-0.01237|-0.01152|-0.00843|-0.00999|-0.00692|-0.00942|-0.01087|-0.009|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|240|240|0|0|0||0|||0||||0||||0||||0|||||
2021-02-07 20:27:46|CS.D.USDDKK.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|61703.3|576.2|0.0307|2021-01-08|0.02503|10|0.202257|19|-0.27475|8|2021-01-08|0.03435|0.03367|0.03282|0.03225|0.032|0.03073|0.02983|0.02748|0.02558|0.02516|0.02503|0.02525|0.02541|0.02641|0.02637|0.02681|0.0271|0.02808|0.02942|0.02962|0.02939|0.04784|0.07827|0.0386|515|615|550|491|436|454|523|666|797|744|714|684|716|790|852|891|786|666|599|581|562|343|212|395|0.0156|0.01517|0.01475|0.01061|0.0098|0.01114|0.0119|0.02115|0.02633|0.02336|0.02398|0.02138|0.02252|0.02644|0.03348|0.03584|0.02313|0.01892|0.0177|0.01693|0.01263|0.01324|0.01232|0.01166|-0.01465|-0.01632|-0.01203|-0.01113|-0.01009|-0.01087|-0.0144|-0.01859|-0.03006|-0.02338|-0.01987|-0.02149|-0.0223|-0.02949|-0.03015|-0.02915|-0.02295|-0.01948|-0.01705|-0.01882|-0.01774|-0.01673|-0.01256|-0.01308|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|240|240|0|||||||||0||||0|0||0|0|||0||||
2021-02-07 20:27:48|CS.D.USDHUF.MINI.IP|863|2021-02-02 22:05:00|2021-02-05 21:55:00|29566.3|536.8|0.15774|2021-01-08|0.07253|10|0.389064|7|-0.355123|12|2021-01-08|0.23074|0.19151|0.18618|0.19005|0.18977|0.17972|0.15088|0.09927|0.08398|0.07376|0.07253|0.07417|0.07972|0.08612|0.08703|0.07898|0.10939|0.10925|0.11225|0.13153|0.14415|0.21837|0.34892|0.27966|494|510|453|413|360|401|464|573|700|660|629|594|620|704|745|761|675|549|474|471|477|345|196|378|0.02343|0.01882|0.01711|0.01246|0.01451|0.01666|0.01963|0.04352|0.04341|0.03612|0.03508|0.03275|0.03594|0.04354|0.04826|0.0446|0.03988|0.0295|0.02647|0.02601|0.02336|0.02283|0.02999|0.01996|-0.0213|-0.01999|-0.01719|-0.01383|-0.01763|-0.01466|-0.026|-0.03728|-0.0472|-0.03909|-0.03147|-0.03486|-0.03675|-0.04156|-0.04448|-0.04128|-0.04076|-0.02666|-0.02507|-0.03103|-0.0267|-0.02653|-0.03175|-0.0185|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|281|236|240|||||0||||0|0|0||0|0|0||0|0||||||0|
2021-02-07 20:27:49|CS.D.USDJPY.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|10534.7|292.8|0.01012|2021-01-08|0.00767|9|0.175464|15|-0.127155|13|2021-01-08|0.00857|0.00824|0.008|0.00796|0.00796|0.00798|0.00811|0.00813|0.00781|0.00767|0.00783|0.00799|0.00774|0.00827|0.00814|0.00776|0.00781|0.00846|0.00949|0.00987|0.01056|0.02784|0.04925|0.00976|374|367|278|253|231|224|224|343|443|401|383|354|357|493|530|587|413|305|279|288|248|196|519|244|0.01869|0.01471|0.01168|0.00997|0.00974|0.01035|0.01032|0.01461|0.01878|0.01454|0.01504|0.01222|0.01296|0.02109|0.02279|0.02968|0.01527|0.01409|0.01165|0.01366|0.01013|0.01441|0.01213|0.01415|-0.01717|-0.01311|-0.01165|-0.01127|-0.01016|-0.01027|-0.01082|-0.0127|-0.01711|-0.01812|-0.01334|-0.01387|-0.01601|-0.01954|-0.01882|-0.02115|-0.01714|-0.01256|-0.01307|-0.01314|-0.01296|-0.01078|-0.01354|-0.0123|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|240|240|||||||||||||||||||||||||
2021-02-07 20:27:50|CS.D.USDKRW.MINI.IP|675|2021-02-03 01:00:00|2021-02-05 20:55:00|111740|33.8|0.13658|2021-01-08|0.09889|2|0.215904|1|-0.127106|1|2021-01-08||0.10068|0.09889|0.10708|0.09978|0.10328|0.11234|0.11807|0.12867|0.13462|0.13709|0.14267|0.15065|0.14446|0.13166|0.13648|0.14479|0.15082|0.14329|0.15246|0.16006|||||89|75|51|53|67|59|24|26|18|14|10|12|13|20|23|18|14|11|11|10|||||0.03034|0.02419|0.0206|0.02488|0.02517|0.03068|0.02842|0.02538|0.02754|0.02245|0.01989|0.0175|0.02069|0.02276|0.02424|0.01819|0.01883|0.01615|0.01572|0.01856|||||-0.028|-0.03087|-0.02183|-0.02045|-0.02771|-0.02903|-0.02625|-0.02777|-0.02499|-0.02221|-0.01653|-0.01962|-0.02081|-0.02083|-0.02267|-0.02303|-0.02362|-0.02059|-0.0219|-0.01571||||252|252|249|247|251|252|246|247|238|217|204|206|211|246|238|225|219|205|187|200|||||||||||||||||||||||||
2021-02-07 20:27:51|CS.D.USDMXN.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|200823.2|701.7|0.07641|2021-01-08|0.06299|15|0.534147|10|-0.403138|15|2021-01-08|0.07521|0.07522|0.07485|0.07526|0.07526|0.07526|0.07528|0.0737|0.07306|0.07066|0.06963|0.06876|0.06822|0.06583|0.06382|0.06299|0.06439|0.0644|0.06878|0.06881|0.07377|0.09384|0.15445|0.07686|517|594|528|492|455|491|500|687|783|728|710|707|739|776|871|913|837|760|682|710|699|421|220|431|0.02919|0.026|0.0234|0.02162|0.01554|0.0198|0.02348|0.0436|0.05117|0.04152|0.04517|0.04451|0.0498|0.05489|0.06398|0.06642|0.05209|0.05244|0.04659|0.04347|0.03998|0.04333|0.0238|0.03048|-0.02498|-0.03088|-0.0239|-0.02014|-0.01641|-0.02001|-0.02571|-0.03941|-0.04984|-0.03961|-0.03344|-0.0432|-0.05227|-0.06015|-0.06818|-0.06642|-0.05195|-0.05425|-0.0421|-0.04588|-0.04354|-0.03657|-0.02805|-0.02083|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|289|232|240|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||
2021-02-07 20:27:53|CS.D.USDNOK.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|85234.8|1120.1|0.06054|2021-01-08|0.035|12|0.5681|16|-0.477736|16|2021-01-08|0.08878|0.07342|0.06563|0.06305|0.06165|0.0608|0.06128|0.04638|0.04148|0.0381|0.0367|0.03657|0.035|0.03956|0.03956|0.04218|0.04638|0.04822|0.05524|0.05711|0.06843|0.11401|0.33594|0.11211|1090|1190|1104|1024|950|983|1010|1235|1535|1394|1293|1249|1366|1535|1670|1744|1554|1146|1007|1010|1036|782|225|1011|0.0369|0.02859|0.02634|0.0234|0.02066|0.02036|0.02307|0.05248|0.06088|0.05138|0.04547|0.03846|0.04473|0.05079|0.06315|0.06988|0.05397|0.02939|0.02637|0.03005|0.02572|0.02267|0.04332|0.03268|-0.03634|-0.03459|-0.02221|-0.02726|-0.02262|-0.02016|-0.02486|-0.04795|-0.06576|-0.04735|-0.04029|-0.03809|-0.04863|-0.04438|-0.06045|-0.05321|-0.05389|-0.03249|-0.02768|-0.03396|-0.03456|-0.02634|-0.04164|-0.02331|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|282|240|240|0|0|0|||0||0|0|0|0|0|||0|0|0||0|0||||0|
2021-02-07 20:27:54|CS.D.sp_USDRUB.MINI.IP|396|2021-02-03 07:00:00|2021-02-05 17:55:00|745077.1|934.3|0.20606|2021-01-08|0.18343|12|0.498101|7|-0.622982|10|2021-01-08||||||||0.24671|0.20777|0.19102|0.18997|0.19412|0.18343|0.18995|0.18517|0.19386|0.19107|0.2205||||||||||||||912|928|856|812|786|820|859|924|886|807|675||||||||||||||0.08704|0.06027|0.05175|0.0491|0.04966|0.04623|0.04753|0.05458|0.05631|0.05315|0.04207||||||||||||||-0.06881|-0.05349|-0.05172|-0.05222|-0.05145|-0.04554|-0.05823|-0.05447|-0.05502|-0.05072|-0.04708|||||||252|252|252|252|252|252|252|252|252|252|252||||||||0|0|0|0|0|0|0|0|0||0|||||||
2021-02-07 20:27:55|CS.D.USDSEK.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|83671.2|1089.3|0.05761|2021-01-08|0.03476|12|0.338189|10|-0.388118|11|2021-01-08|0.09584|0.08305|0.0786|0.078|0.07236|0.06822|0.06269|0.04934|0.03844|0.03602|0.03577|0.03615|0.03476|0.04079|0.03979|0.0404|0.04638|0.0469|0.05084|0.05486|0.05884|0.08367|0.13537|0.10996|999|1030|970|993|849|829|884|1161|1441|1330|1246|1177|1191|1333|1464|1560|1398|1159|1044|1008|1043|776|220|852|0.02387|0.02052|0.02035|0.01551|0.01457|0.01689|0.01866|0.04082|0.04834|0.04338|0.03936|0.03335|0.03461|0.04113|0.04222|0.0538|0.03472|0.02755|0.02168|0.02368|0.02384|0.01992|0.0239|0.0214|-0.02016|-0.02244|-0.01755|-0.01536|-0.01473|-0.01597|-0.0192|-0.04017|-0.05304|-0.04124|-0.03287|-0.03699|-0.03327|-0.04193|-0.04903|-0.04705|-0.04209|-0.03046|-0.02383|-0.02456|-0.02864|-0.0224|-0.02041|-0.0183|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|290|236|240|0|0||0|0||0|0|0|0|0|0|||0|0||0|0|0|||0|0|
2021-02-07 20:27:56|CS.D.USDSGD.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|13340.9|219.4|0.04185|2021-01-08|0.02813|6|0.109096|22|-0.168378|15|2021-01-08|0.03827|0.03224|0.02902|0.03002|0.02876|0.03072|0.02813|0.02877|0.03181|0.032|0.03109|0.03297|0.03154|0.03439|0.03368|0.03495|0.03414|0.03798|0.03895|0.04107|0.04526|0.06517|0.10808|0.04659|211|240|209|176|152|172|200|190|227|199|180|173|175|256|288|305|231|226|191|202|193|126|126|158|0.01206|0.01553|0.01302|0.0112|0.01088|0.01092|0.01053|0.01315|0.01708|0.01518|0.01325|0.01135|0.01134|0.0137|0.01856|0.02142|0.01466|0.01154|0.01021|0.00956|0.01141|0.01112|0.01689|0.0113|-0.01285|-0.01451|-0.01354|-0.0119|-0.00992|-0.01051|-0.01165|-0.01179|-0.01788|-0.01188|-0.01124|-0.01258|-0.01242|-0.01545|-0.01727|-0.01897|-0.01557|-0.01147|-0.00962|-0.0129|-0.01082|-0.01257|-0.01356|-0.01168|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|240|240|||||||||||||||||||||||||
2021-02-07 20:27:58|CS.D.USDZAR.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|148313.2|649.2|0.08712|2021-01-08|0.06325|11|0.408567|8|-0.510219|15|2021-01-08|0.12003|0.11386|0.11029|0.09829|0.09956|0.09108|0.08728|0.07592|0.06438|0.0635|0.06351|0.06325|0.06378|0.06609|0.06562|0.06562|0.06392|0.06498|0.07173|0.07715|0.08208|0.1111|0.16203|0.13546|502|491|463|439|433|435|454|694|817|777|766|763|802|824|865|881|846|767|671|638|625|289|165|463|0.03285|0.03383|0.02613|0.02463|0.02062|0.0171|0.02742|0.05939|0.06865|0.05502|0.05788|0.05124|0.05382|0.06239|0.06177|0.06099|0.05242|0.04568|0.034|0.03442|0.03166|0.02957|0.0273|0.04893|-0.02785|-0.03323|-0.0379|-0.02529|-0.02194|-0.01759|-0.03844|-0.05213|-0.06668|-0.04468|-0.05386|-0.05011|-0.04806|-0.05412|-0.05419|-0.06341|-0.04833|-0.04124|-0.03321|-0.0371|-0.02627|-0.0305|-0.02901|-0.04833|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|232|240|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|||0|
2021-02-07 20:27:59|CS.D.ALUMINIUM.MINI.IP|571|2021-02-03 01:00:00|2021-02-05 17:55:00|2015.5|20.8|0.30232|2021-01-08|0.29607|14|0.631405|13|-0.53137|1|2021-01-08||0.29667|0.29666|0.29687|0.29697|0.29678|0.29677|0.29681|0.29667|0.29642|0.29634|0.29635|0.29638|0.29638|0.29607|0.29643|0.29655|0.29648||||||||34|24|15|4|16|27|15|27|20|16|13|23|47|42|29|35|10||||||||0.08835|0.04985|0.04505|0.03109|0.05152|0.04912|0.05442|0.06962|0.05988|0.04568|0.04005|0.06616|0.09823|0.08477|0.07727|0.06571|0.04952||||||||-0.07376|-0.06033|-0.0444|-0.02634|-0.04277|-0.06774|-0.05601|-0.06493|-0.05191|-0.05178|-0.04094|-0.05627|-0.09014|-0.09985|-0.0732|-0.08251|-0.04756|||||||240|232|216|169|219|240|236|240|238|238|236|238|240|240|240|240|224|||||||||||||||||||||||||
2021-02-07 20:28:00|CO.D.CFI.FWM3.IP|0|none|||0|0|2020-12-14|0.25384|14|1.297017|7|-0.904101|15|2020-12-14||||||||0.32145|0.29503|0.2729|0.28522|2.35163|0.26753|2.44398|0.25384|0.26668|0.28036|||||||||||||||81|138|154|137|96|118|140|95|127|135|||||||||||||||0.37959|0.14393|0.12482|0.14025|0.13974|0.09987|0.14404|0.09971|0.13998|0.15251|||||||||||||||-0.14944|-0.1841|-0.14263|-0.11925|-0.09118|-0.10056|-0.12134|-0.10294|-0.16947|-0.1401||||||||48|48|48|48|48|48|46|48|48|48|||||||||||||||||||||||||
2021-02-07 20:28:01|CC.D.W.UME.IP|632|2021-02-03 01:00:00|2021-02-05 19:15:00|643.5|193.6|0.09309|2021-01-08|0.09695|17|0.842401|14|-1.141817|14|2021-01-08||0.09732|0.09719|0.09719|0.09701|0.09706|0.09725|0.09727|0.09724|0.09721|0.09729|0.09722|0.09725|0.09721|0.09718|0.09713|0.09697|0.09695|0.09697|0.09942||||||132|42|32|35|28|38|44|70|78|71|64|72|160|901|485|346|858|242|850||||||0.08909|0.05704|0.05138|0.06365|0.04127|0.05892|0.06828|0.08111|0.08185|0.08058|0.08399|0.0749|0.10846|0.20721|0.15171|0.11216|0.09189|0.08102|0.14135||||||-0.09697|-0.05807|-0.05085|-0.04696|-0.04812|-0.05281|-0.07104|-0.08466|-0.09548|-0.08811|-0.0679|-0.08756|-0.09169|-0.21047|-0.14836|-0.13138|-0.09394|-0.08759|-0.15735|||||252|248|242|217|231|246|251|250|251|250|251|251|189|126|252|252|252|241|80|||||||||||||||||||||||||
2021-02-07 20:28:02|CC.D.KC.UME.IP|333|2021-02-03 09:15:00|2021-02-05 18:25:00|12554.8|158.4|0.15954|2021-01-08|0.16044|16|0.907277|15|-1.325169|13|2021-01-08||||||||||0.16076|0.16068|0.16047|0.1605|0.16048|0.1607|0.16059|0.16044|0.16048|0.16336|||||||||||||||74|33|39|57|137|155|155|109|174|120|||||||||||||||0.10624|0.07721|0.07196|0.09044|0.13121|0.15319|0.16423|0.10873|0.11611|0.086|||||||||||||||-0.11815|-0.08247|-0.06718|-0.10593|-0.17043|-0.15717|-0.1428|-0.12404|-0.12361|-0.08514||||||180|240|240|240|252|252|252|252|252|120|||||||||||||||||||||||||
2021-02-07 20:28:03|CS.D.COPPER.MINI.IP|612|2021-02-03 01:00:00|2021-02-05 17:55:00|7971.6|130.3|0.12772|2021-01-08|0.12696|6|0.866086|1|-1.15405|2|2021-01-08||0.12701|0.12703|0.12701|0.12706|0.12705|0.12696|0.12698|0.12699|0.12699|0.1271|0.12704|0.12711|0.12705|0.12709|0.12714|0.12704|0.12701||||||||210|158|107|32|126|177|81|163|123|106|92|122|268|273|227|167|89||||||||0.09118|0.06597|0.04488|0.02065|0.04841|0.05637|0.04932|0.06862|0.05172|0.03967|0.04432|0.05536|0.08681|0.08152|0.0698|0.05779|0.04692||||||||-0.07879|-0.06502|-0.04689|-0.02409|-0.05128|-0.06472|-0.0528|-0.06664|-0.05711|-0.04528|-0.03737|-0.05394|-0.08467|-0.09918|-0.06802|-0.05944|-0.04775|||||||240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2021-02-07 20:28:05|CC.D.C.UME.IP|633|2021-02-03 01:00:00|2021-02-05 19:15:00|548|560.8|0.10779|2021-01-08|0.13035|4|0.589431|1|-0.706402|14|2021-01-08||0.13292|0.13232|0.132|0.13035|0.13167|0.13212|0.13249|0.13261|0.1328|0.13261|0.13261|0.13308|0.13311|0.1333|0.13301|0.13263|0.1325|0.13213|0.13257||||||441|144|151|88|215|91|109|158|153|149|131|370|351|1954|1108|1039|1042|773|2304||||||0.10603|0.06792|0.0597|0.0371|0.05131|0.04856|0.06674|0.06469|0.05678|0.06143|0.07251|0.06141|0.08794|0.13818|0.119|0.08671|0.08779|0.08168|0.09841||||||-0.07897|-0.05112|-0.04509|-0.04814|-0.05059|-0.05247|-0.06717|-0.07513|-0.0737|-0.07799|-0.06103|-0.0824|-0.08634|-0.16246|-0.11786|-0.08804|-0.08181|-0.0667|-0.11386|||||222|205|196|154|183|195|217|223|220|212|218|237|182|125|245|236|234|215|80|||||||||||||||||||||||||
2021-02-07 20:28:05|CC.D.FCPO.UNC.IP|198|2021-02-03 02:30:00|2021-02-05 09:55:00|3525.5|34.5|0.36135|2021-01-08|0.3336|4|0.787636|2|-0.832929|6|2021-01-08|||0.35128|0.33404|0.3336||0.33425|0.33621|0.33684|0.33726|||||||||||||||||33|26|23||27|22|24|61|||||||||||||||||0.17247|0.0956|0.07053||0.10734|0.08966|0.12038|0.11779|||||||||||||||||-0.12252|-0.09173|-0.08324||-0.13655|-0.10546|-0.10511|-0.13574|||||||||||||||126|252|125|126|252|252|252|||||||||||||||||||||||||
2021-02-07 20:28:07|CS.D.CFEGOLD.CFE.IP|828|2021-02-02 23:00:00|2021-02-05 21:55:00|1814|810.7|0.03355|2021-01-08|0.02689|16|0.459468|15|-0.671196|12|2021-01-08|0.02918|0.02883|0.02852|0.02845|0.02833|0.02813|0.02841|0.02759|0.02765|0.02765|0.02794|0.02807|0.02858|0.0297|0.02791|0.02724|0.02689|0.02729|0.02789|0.02746|0.02778|0.03445||0.04363|461|836|646|544|406|576|727|744|913|788|812|768|889|1233|1292|1330|1084|854|766|739|748|316||415|0.02736|0.04645|0.02856|0.02788|0.02582|0.03167|0.03594|0.03843|0.05153|0.04321|0.03745|0.04407|0.04424|0.07466|0.0715|0.06952|0.0479|0.03861|0.03456|0.04068|0.03506|0.02243||0.03006|-0.02588|-0.03967|-0.03337|-0.03131|-0.02685|-0.03324|-0.04187|-0.03944|-0.05241|-0.04788|-0.05657|-0.041|-0.04501|-0.07217|-0.08111|-0.07771|-0.05546|-0.04735|-0.04132|-0.03772|-0.03165|-0.0212||-0.03296|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|240|240|240|240||||||0|0||0||0|0|||0|||||0|||||
2021-02-07 20:28:09|CC.D.HO.UME.IP|827|2021-02-02 23:00:00|2021-02-05 21:55:00|17137|97|0.11771|2021-01-08|0.13492|21|1.102038|6|-1.209224|15|2021-01-08|0.13572|0.1356|0.13562|0.13561|0.13561|0.13563|0.13563|0.13545|0.13531|0.13536|0.13533|0.13533|0.13535|0.13532|0.13522|0.13496|0.13503|0.13503|0.13498|0.13493|0.13499|0.13492||0.13541|5|13|7|6|5|4|9|19|42|39|39|40|56|106|266|285|248|176|210|322|50|30||9|0.0361|0.07364|0.05153|0.04185|0.03723|0.04385|0.07502|0.07812|0.10199|0.09413|0.0816|0.07965|0.08533|0.08892|0.15093|0.13718|0.09694|0.07587|0.093|0.08881|0.05308|0.04563||0.04537|-0.03863|-0.07478|-0.05142|-0.04564|-0.03395|-0.05005|-0.06493|-0.07163|-0.10169|-0.1037|-0.0903|-0.08094|-0.08576|-0.08891|-0.13702|-0.12907|-0.11025|-0.09108|-0.08347|-0.08404|-0.05276|-0.04389||-0.05642|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|240|240|240|239|||||||||||||||||||||||||
2021-02-07 20:28:11|CC.D.HG.UME.IP|828|2021-02-02 23:00:00|2021-02-05 21:55:00|36373.1|173.8|0.05609|2021-01-08|0.05587|21|0.83686|13|-1.115738|2|2021-01-08|0.05602|0.05592|0.05592|0.05591|0.05593|0.05593|0.0559|0.0559|0.05591|0.0559|0.05595|0.05593|0.05595|0.05593|0.05595|0.05598|0.05594|0.05593|0.05592|0.0559|0.05589|0.05587||0.05595|50|298|191|124|37|141|184|96|151|109|103|92|146|405|433|344|268|239|122|64|44|36||41|0.03891|0.09296|0.06229|0.04659|0.02296|0.05055|0.05367|0.05041|0.07307|0.05428|0.04269|0.04603|0.05479|0.08728|0.08034|0.0701|0.0607|0.04625|0.04015|0.04327|0.03483|0.0243||0.03539|-0.04178|-0.07921|-0.06725|-0.04628|-0.0237|-0.05372|-0.07204|-0.05424|-0.06349|-0.05486|-0.04677|-0.03885|-0.0534|-0.08858|-0.10224|-0.07104|-0.05805|-0.0491|-0.03992|-0.03708|-0.03034|-0.02188||-0.04013|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|249|240|240|239|240|||||||||||||||||||||||||
2021-02-07 20:28:11|CC.D.IRON.UME.IP|212|2021-02-03 01:00:00|2021-02-05 14:55:00|973|4751.4|0.47465|2021-01-08|0.44056|7|5.746157|1|-1.94941|1|2021-01-08||0.44286|0.44366|0.44315||0.44378|0.44257|0.44056||||||0.44067|0.44103|0.45093||||||||||2882|1514|1960||1888|2164|0||||||2371|1590|0||||||||||0.31932|0.24447|0.2444||0.23469|0.25483|0.06752||||||0.28599|0.2288|||||||||||-0.29354|-0.27541|-0.2913||-0.27293|-0.25429|-0.02845||||||-0.32217|-0.21399||||||||||251|203|130|126|252|6|240|240|7|||||||||||||||||||||||||
2021-02-07 20:28:12|CS.D.LEAD.MINI.IP|564|2021-02-03 01:00:00|2021-02-05 17:55:00|2055.9|18.5|0.29597|2021-01-08|0.29604|1|1.148301|16|-0.615877|16|2021-01-08||0.29604|0.29604|0.29641|0.29697|0.29641|0.29633|0.29636|0.29649|0.29651|0.29653|0.29662|0.29674|0.29689|0.29689|0.29698|0.29666|0.29671||||||||24|22|17|6|16|22|9|27|19|13|9|20|46|38|32|42|8||||||||0.08336|0.06892|0.07239|0.05015|0.05691|0.05929|0.06402|0.08418|0.07642|0.052|0.04371|0.08074|0.0972|0.08367|0.09912|0.12247|0.05034||||||||-0.07853|-0.0906|-0.07274|-0.03367|-0.07507|-0.07695|-0.05977|-0.10214|-0.08338|-0.06465|-0.05649|-0.08509|-0.09082|-0.08993|-0.1015|-0.10762|-0.05294|||||||239|209|192|135|189|234|229|240|240|235|235|238|240|240|239|235|199|||||||||||||||||||||||||
2021-02-07 20:28:13|CO.D.LH.FWM2.IP|165|2021-02-03 14:30:00|2021-02-05 19:00:00|8026|168.2|0.18909||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:28:13|CC.D.LC.UME.IP|165|2021-02-03 14:30:00|2021-02-05 19:00:00|12116|111.6|0.09959|2021-01-08|0.11259|18|0.49632|14|-0.888014|14|2021-01-08|||||||||||||||0.11556|0.11509|0.11498|0.11354|0.11259|0.12456|||||||||||||||||||187|112|117|111|116|282|||||||||||||||||||0.12802|0.08462|0.07413|0.05605|0.06082|0.06338|||||||||||||||||||-0.12605|-0.07578|-0.06607|-0.05114|-0.06771|-0.1169|||||126|252|252|252|242|24|||||||||||||||0||||||||||
2021-02-07 20:28:14|EN.D.LGO.FWM1.IP|716|2021-02-02 22:10:00|2021-02-05 21:55:00|484.3|159.2|4.71046|2020-12-09|0.30951|11|0.374065|8|-0.744417|15|2020-12-09|||0.32741|11.39755|10.27752|9.38399|0.34583|0.34076|0.31717|0.31676|0.32378|0.30951|0.3278|0.32881|0.32135|0.34586|0.33455||||||||||4|9|10|23|31|75|657|133|83|164|46|596|108|255|689||||||||||0.06876|0.06259|0.075|0.075|0.08131|0.05818|0.20365|0.12707|0.06591|0.07899|0.08721|0.09576|0.21287|0.09149|0.1172||||||||||-0.09993|-0.06878|-0.05|-0.07494|-0.08343|-0.09968|-0.12324|-0.17273|-0.10532|-0.08965|-0.12429|-0.09071|-0.16045|-0.24335|-0.21708||||||||10|9|10|11|11|12|12|12|12|12|12|12|12|11|6|||||||||||||||||0||||||||
2021-02-07 20:28:15|CC.D.LB.UME.IP|216|2021-02-03 15:00:00|2021-02-05 20:55:00|84183.7|2|0.63325|2021-01-08|0.31132|17|5.564405|15|-3.160043|19|2021-01-08||||||||||||||||0.35578|0.31754|0.31132|0.33166|0.36987|0.40463|||||||||||||||||||1275|1082|3|3693|168|3|||||||||||||||||||0.4844|0.20091|0.24536|0.16211|0.1613|0.21277|||||||||||||||||||-0.48707|-0.21084|-0.15652|-0.12187|-0.0923|-0.09315||||252|252|252|241|240|240||||||||||||||||0|0|0|0||||||
2021-02-07 20:28:16|CS.D.CFDSILVER.CFM.IP|828|2021-02-02 23:00:00|2021-02-05 21:55:00|2685.6|517.7|0.17591|2021-01-08|0.0835|17|1.777115|1|-2.032644|10|2021-01-08|0.12722|0.12642|0.12554|0.12187|0.1242|0.12285|0.12333|0.11954|0.10633|0.10299|0.10956|0.10589|0.10439|0.09966|0.09166|0.09097|0.08603|0.0835|0.09222|0.09183|0.09518|0.12493||0.14483|244|644|465|360|225|404|532|392|507|404|437|413|538|872|901|851|638|486|432|378|364|166||230|0.06888|0.14489|0.08979|0.07276|0.05434|0.07799|0.09818|0.09337|0.11902|0.10054|0.09987|0.09942|0.09799|0.17594|0.15936|0.11618|0.09557|0.08484|0.09219|0.10228|0.07816|0.04904||0.07789|-0.06921|-0.10235|-0.09017|-0.07271|-0.05589|-0.09384|-0.11109|-0.10254|-0.1134|-0.09862|-0.1155|-0.10264|-0.10238|-0.15532|-0.17287|-0.14638|-0.11085|-0.10053|-0.10762|-0.08432|-0.07707|-0.06127||-0.06715|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|240|240|240|240|||||||||||||||||||||||||
2021-02-07 20:28:18|CC.D.NG.UME.IP|828|2021-02-02 23:00:00|2021-02-05 21:55:00|2869|314|0.10378|2021-01-08|0.11536|20|2.780016|15|-1.632302|23|2021-01-08|0.11622|0.11625|0.11605|0.1162|0.11611|0.11615|0.11635|0.11641|0.11632|0.11618|0.11621|0.11624|0.11606|0.11591|0.11574|0.11554|0.11558|0.11569|0.1161|0.11543|0.11536|0.1154||0.116|41|38|24|22|31|48|49|138|84|63|72|120|179|381|589|646|582|742|588|922|145|74||311|0.08605|0.07559|0.06373|0.05871|0.07472|0.09043|0.09908|0.16453|0.11666|0.10781|0.12158|0.14891|0.20399|0.21563|0.25316|0.23404|0.18389|0.18175|0.18305|0.22565|0.11201|0.07835||0.11962|-0.08338|-0.06927|-0.06111|-0.05657|-0.06736|-0.11801|-0.10673|-0.19635|-0.10015|-0.10963|-0.10037|-0.16959|-0.13595|-0.21147|-0.22321|-0.22671|-0.18789|-0.19839|-0.18634|-0.22254|-0.09655|-0.08791||-0.12128|246|246|235|237|242|243|251|252|252|252|251|252|252|252|252|252|252|252|250|240|239|237|236|||||||||||||||||||||||||
2021-02-07 20:28:19|CC.D.CC.UME.IP|315|2021-02-03 09:45:00|2021-02-05 18:25:00|2498.8|146.1|0.1613|2021-01-08|0.15817|9|0.841643|16|-1.270298|10|2021-01-08||||||||||0.15817|0.15825|0.15822|0.15835|0.15845|0.15842|0.15826|0.15838|0.15844|0.1599|||||||||||||||131|47|38|51|122|116|149|215|55|59|||||||||||||||0.18214|0.10898|0.09664|0.09161|0.14134|0.13117|0.15563|0.14529|0.06075|0.07885|||||||||||||||-0.18417|-0.1113|-0.09651|-0.11928|-0.15093|-0.11833|-0.15173|-0.13465|-0.06481|-0.0716||||||60|240|240|240|252|252|252|252|251|120||||||||||||||||0|||||||||
2021-02-07 20:28:20|CS.D.NICKEL.MINI.IP|597|2021-02-03 01:00:00|2021-02-05 17:55:00|18077|46.6|0.16945|2021-01-08|0.17334|15|1.842121|1|-1.652845|13|2021-01-08||0.17378|0.17384|0.17381|0.1738|0.17375|0.17349|0.17345|0.17358|0.17364|0.17371|0.1736|0.17365|0.17364|0.17344|0.17334|0.17352|0.17352||||||||106|71|52|7|57|93|17|36|25|21|16|22|161|122|84|65|11||||||||0.15073|0.10501|0.0973|0.03505|0.09873|0.11133|0.05892|0.07994|0.06776|0.06013|0.04855|0.05268|0.13975|0.12396|0.08997|0.08017|0.05139||||||||-0.12503|-0.11271|-0.09089|-0.04229|-0.07597|-0.10629|-0.06159|-0.07736|-0.06786|-0.0633|-0.05563|-0.06296|-0.14572|-0.12989|-0.09034|-0.09663|-0.05115|||||||240|237|238|199|239|240|234|240|239|238|232|239|239|240|240|238|225|||||||||||||||||||||||||
2021-02-07 20:28:22|CC.D.RB.UME.IP|827|2021-02-02 23:00:00|2021-02-05 21:55:00|16852|91.8|0.16436|2021-01-08|0.14526|19|0.984293|6|-1.271095|23|2021-01-08|0.17408|0.17162|0.16696|0.16641|0.16995|0.17942|0.17691|0.16241|0.15107|0.14641|0.1464|0.14696|0.14752|0.14628|0.14621|0.14582|0.14571|0.14561|0.14602|0.14526|0.14529|0.15549||0.18589|6|11|6|9|11|3|39|15|33|35|24|35|44|114|243|305|295|210|246|423|48|259||9|0.0469|0.07614|0.06162|0.05136|0.05339|0.05283|0.07104|0.08217|0.11337|0.10337|0.08922|0.0852|0.09623|0.10553|0.15576|0.16432|0.12462|0.10323|0.12105|0.12551|0.0656|0.05429||0.06487|-0.04528|-0.0869|-0.06043|-0.05285|-0.0378|-0.05625|-0.06756|-0.08049|-0.10709|-0.11995|-0.09343|-0.08444|-0.09738|-0.10353|-0.17205|-0.14081|-0.12569|-0.0967|-0.10211|-0.10888|-0.05997|-0.05283||-0.07266|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|240|240|240|235|||||||||||||||||||||||||
2021-02-07 20:28:23|CC.D.CT.UME.IP|608|2021-02-03 02:00:00|2021-02-05 19:15:00|8340.5|98.4|0.18013|2021-01-08|0.19534|4|0.575078|17|-0.626277|9|2021-01-08|||0.19672|0.19598|0.19534|0.19601|0.19574|0.19828|0.19578|0.19574|0.19599|0.19598|0.19568|0.19568|0.19577|0.19581|0.19553|0.19544|0.19589|0.19537|||||||31|10|4|8|15|9|15|18|22|25|24|76|110|135|111|103|87|297|||||||0.05585|0.03153|0.01762|0.03017|0.02896|0.02763|0.04133|0.04603|0.04231|0.04071|0.04658|0.08414|0.07422|0.08246|0.07683|0.05466|0.06122|0.08643|||||||-0.05064|-0.03181|-0.01549|-0.0266|-0.03127|-0.03026|-0.03466|-0.05092|-0.04619|-0.04517|-0.04206|-0.07499|-0.08356|-0.0763|-0.06189|-0.05342|-0.05049|-0.10648|||||236|199|150|169|206|216|236|237|234|231|237|240|240|240|240|240|229|78|||||||||||||||||||||||||
2021-02-07 20:28:23|CC.D.OJ.UME.IP|214|2021-02-03 13:00:00|2021-02-05 18:55:00|11314.3|12.7|0.2579|2021-01-08|0.32002|17|1.879422|15|-1.530832|14|2021-01-08||||||||||||||0.37113|0.33572|0.32404|0.32281|0.32002|0.32999|||||||||||||||||||9|8|9|7|6|11|||||||||||||||||||0.16393|0.10606|0.14359|0.10976|0.10271|0.13216|||||||||||||||||||-0.13075|-0.15007|-0.11293|-0.12679|-0.11215|-0.11661||||||245|244|244|232|229|223|||||||||||||||||||||||||
2021-02-07 20:28:24|CC.D.SB.UME.IP|342|2021-02-03 08:30:00|2021-02-05 17:55:00|1580.5|365.8|0.19433|2021-01-08|0.20485|18|0.988919|15|-1.775225|17|2021-01-08|||||||||0.20677|0.20661|0.20608|0.20657|0.20676|0.20707|0.20703|0.20676|0.20643|0.20639|0.20485||||||||||||||259|98|88|96|152|251|255|347|305|518|0||||||||||||||0.13318|0.09835|0.08365|0.07316|0.08907|0.14816|0.12774|0.1422|0.11314|0.13108|||||||||||||||-0.13097|-0.0739|-0.07424|-0.07015|-0.11461|-0.12329|-0.12397|-0.13155|-0.11844|-0.14364|||||||120|236|218|233|232|252|251|251|250|249|4|||||||||||||||||||||||||
2021-02-07 20:28:25|CC.D.O.UNC.IP|217|2021-02-03 01:00:00|2021-02-05 19:10:00|348.3|1.6|0.1671|2021-01-08|0.17213|4|0.890293|3|-1.028063|15|2021-01-08||0.17502|0.17421|0.17301|0.17213|0.1726|0.17346|0.17342|0.17305|0.17278|0.17563|0.17575|0.1757|0.17502|0.17516|0.17471|0.17473|0.17428|0.17459|0.17438||||||2|1|1|0|1|0|0|0|1|1|1|1|2|7|5|3|3|3|6||||||0.09343|0.08639|0.15881|0.06472|0.04833|0.07375|0.05071|0.05288|0.09126|0.07495|0.04838|0.07109|0.09347|0.17592|0.116|0.12499|0.10485|0.09255|0.10832||||||-0.13895|-0.07442|-0.08031|-0.06137|-0.09112|-0.0638|-0.0595|-0.07943|-0.06512|-0.07355|-0.08347|-0.08887|-0.11133|-0.14279|-0.14863|-0.12389|-0.1076|-0.10337|-0.16983|||||127|117|72|68|62|85|78|78|63|53|64|76|95|106|178|152|155|139|61|||||||||||||||||||||||||
2021-02-07 20:28:27|CC.D.LCO.UME.IP|789|2021-02-02 22:10:00|2021-02-05 21:55:00|5947.8|779.8|0.05051|2021-01-08|0.05437|19|0.93529|6|-1.20047|15|2021-01-08|0.05485|0.05482|0.05473|0.05473|0.05471|0.05473|0.05474|0.05466|0.05459|0.05461|0.0546|0.0546|0.05462|0.0546|0.05456|0.05445|0.05446|0.05445|0.05439|0.05437|0.05441|0.05667|0.14377|0.06893|106|283|190|115|107|108|228|369|1571|958|880|755|779|955|1586|2022|2258|909|1150|2012|361|185|6960|213|0.05619|0.08717|0.06534|0.0495|0.04547|0.04828|0.07865|0.07921|0.11661|0.09674|0.08716|0.08614|0.08479|0.09285|0.14847|0.1307|0.10074|0.08492|0.0998|0.08857|0.05873|0.04901|0.04092|0.09225|-0.05256|-0.08583|-0.05938|-0.05199|-0.03491|-0.0562|-0.07278|-0.07186|-0.10442|-0.10857|-0.0964|-0.08561|-0.09312|-0.09449|-0.14262|-0.13654|-0.1207|-0.09311|-0.08015|-0.09506|-0.05724|-0.0471|-0.04251|-0.15897|48|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|228|228|147|50|||||||||||||||||||||||||
2021-02-07 20:28:28|CC.D.CL.UME.IP|828|2021-02-02 23:00:00|2021-02-05 21:55:00|5697.2|1181.1|0.05005|2021-01-08|0.058|19|0.909497|6|-1.328594|15|2021-01-08|0.05841|0.05836|0.05836|0.05836|0.05835|0.05836|0.05837|0.05829|0.05822|0.05825|0.05825|0.05825|0.05826|0.05824|0.0582|0.05808|0.0581|0.05807|0.05802|0.058|0.05802|0.05982||0.05826|180|508|346|245|180|246|426|518|1035|863|774|756|921|1493|2892|3226|2515|1437|1648|2746|598|399||215|0.043|0.08521|0.06391|0.04942|0.04606|0.05017|0.08055|0.08305|0.11674|0.09739|0.09158|0.0909|0.08961|0.10318|0.15995|0.13902|0.11475|0.09329|0.09963|0.09106|0.06688|0.05863||0.05675|-0.05014|-0.08281|-0.06051|-0.05265|-0.03704|-0.0564|-0.07624|-0.06899|-0.09687|-0.10814|-0.0947|-0.08877|-0.10376|-0.10384|-0.16781|-0.15397|-0.12311|-0.09504|-0.08631|-0.10188|-0.06384|-0.05053||-0.06765|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|240|240|240|240|||||||||||||||||||||||||
2021-02-07 20:28:29|CC.D.RR.UME.IP|176|2021-02-03 01:00:00|2021-02-05 19:15:00|13097|10.4|0.23625|2021-01-08|0.22005|17|1.445052|19|-0.595935|14|2021-01-08||0.37758|0.36325||||||||||||1.12479|0.25978|0.72637|0.22005|0.25975|0.28791||||||4|0||||||||||||14|14|8|6|7|14||||||0.11956|0.04541||||||||||||0.17627|0.0926|0.08984|0.07468|0.05944|0.14711||||||-0.09244|-0.03564||||||||||||-0.11274|-0.11039|-0.09542|-0.07975|-0.06753|-0.07769|||||76|71|118|206|206|171|159|65|||||||||||||||||||||||||
2021-02-07 20:28:30|CC.D.SM.UME.IP|631|2021-02-03 01:00:00|2021-02-05 19:15:00|43013|99|0.09271|2021-01-08|0.09757|16|0.892768|14|-1.107681|14|2021-01-08||0.09796|0.09793|0.09791|0.09776|0.09781|0.09793|0.09788|0.09785|0.09785|0.09792|0.09795|0.09789|0.09778|0.09784|0.09777|0.09757|0.0976|0.09848|0.09762||||||86|27|29|12|38|22|28|77|38|31|36|60|96|632|399|967|229|331|820||||||0.08811|0.04943|0.0419|0.02643|0.03083|0.04163|0.05928|0.06951|0.05397|0.05539|0.05596|0.07135|0.0954|0.15155|0.13781|0.09693|0.08591|0.07124|0.14041||||||-0.07984|-0.04242|-0.03845|-0.03036|-0.04239|-0.04196|-0.05357|-0.06267|-0.05891|-0.06232|-0.058|-0.07891|-0.08188|-0.20501|-0.11527|-0.10113|-0.10052|-0.07556|-0.12954|||||252|252|252|247|248|252|252|252|252|252|252|252|189|126|252|252|252|241|80|||||||||||||||0|||||0|||||
2021-02-07 20:28:31|CC.D.BO.UME.IP|633|2021-02-03 01:00:00|2021-02-05 19:15:00|4446.3|144.2|0.13589|2021-01-08|0.14695|19|0.826875|15|-1.424124|15|2021-01-08||0.14775|0.14769|0.14764|0.14763|0.14763|0.14765|0.14758|0.14754|0.14747|0.14741|0.14736|0.14736|0.14738|0.14738|0.14725|0.14711|0.14703|0.14703|0.14695||||||142|68|146|22|37|52|50|137|76|70|59|76|138|834|511|1596|266|268|877||||||0.09681|0.07576|0.05918|0.04086|0.05596|0.06948|0.0629|0.08123|0.07601|0.06088|0.05989|0.06201|0.08486|0.17534|0.11308|0.09995|0.07632|0.07215|0.14325||||||-0.08816|-0.06357|-0.0627|-0.03817|-0.062|-0.06123|-0.06662|-0.08144|-0.07785|-0.05981|-0.05061|-0.07736|-0.07755|-0.15986|-0.11459|-0.09347|-0.0797|-0.07292|-0.17047|||||251|252|252|252|251|252|252|252|252|251|252|252|189|126|252|252|252|241|80|||||||||||||||0||||||||||
2021-02-07 20:28:32|CC.D.S.UME.IP|633|2021-02-03 01:00:00|2021-02-05 19:15:00|1366.1|322.8|0.0878|2021-01-08|0.09595|18|0.96067|13|-1.104222|17|2021-01-08||0.09659|0.09672|0.09832|0.09905|0.09997|0.09925|0.09896|0.09895|0.09894|0.09895|0.09894|0.09993|0.09669|0.09658|0.09674|0.09666|0.09667|0.09595|0.09901||||||160|44|37|19|28|44|29|53|94|57|194|76|187|1014|605|455|441|353|957||||||0.0887|0.06309|0.04425|0.02839|0.03788|0.0463|0.04858|0.04921|0.05373|0.042|0.05001|0.05428|0.08908|0.13637|0.10091|0.08124|0.07269|0.06044|0.10932||||||-0.07738|-0.04636|-0.04408|-0.02689|-0.04908|-0.03868|-0.04369|-0.04773|-0.04943|-0.04986|-0.04739|-0.06819|-0.07003|-0.15938|-0.10009|-0.08155|-0.09079|-0.05989|-0.12208|||||252|252|252|248|250|252|252|252|252|252|252|252|189|126|252|252|252|241|80|||||||||||||||||||||||||
2021-02-07 20:28:34|CS.D.PALL.CFM.IP|828|2021-02-02 23:00:00|2021-02-05 21:55:00|2331.8|158.1|1.03864|2021-01-08|0.94481|15|2.136076|13|-1.435999|14|2021-01-08|1.04529|1.00429|1.0087|0.98843|0.96742|0.98199|0.98411|0.96186|0.96685|0.96784|0.96442|0.95236|0.94772|0.95084|0.94673|0.94481|0.95173|0.95715|0.96464|0.95844|0.95898|1.02817||1.03623|15|17|21|12|9|12|16|15|17|16|22|19|19|34|43|38|32|35|19|23|17|11||23|0.04532|0.06758|0.04603|0.04086|0.04048|0.0562|0.06356|0.06781|0.09564|0.07973|0.0989|0.08293|0.08138|0.15714|0.15392|0.16798|0.14103|0.1092|0.07256|0.07881|0.05753|0.04394||0.05198|-0.04572|-0.0513|-0.06197|-0.04381|-0.02882|-0.04604|-0.07265|-0.07458|-0.10632|-0.0986|-0.10396|-0.07693|-0.08495|-0.12962|-0.16799|-0.15247|-0.1468|-0.12524|-0.08398|-0.08861|-0.06312|-0.05404||-0.04564|146|165|156|152|124|159|187|205|228|224|208|221|224|247|250|252|250|246|219|216|217|209|163|||||||||||||||||||||||||
2021-02-07 20:28:35|CS.D.PLAT.CFM.IP|828|2021-02-02 23:00:00|2021-02-05 21:55:00|1120.7|77.3|0.4587|2021-01-08|0.47776|14|1.243502|10|-1.974739|10|2021-01-08|0.48238|0.49545|0.47876|0.47892|0.47888|0.47912|0.47902|0.47846|0.4785|0.47969|0.51221|0.50988|0.50747|0.49464|0.47776|0.47843|0.4807|0.47957|0.48868|0.47903|0.4788|0.522||0.49559|52|114|69|52|34|56|76|68|91|76|76|75|91|153|178|173|119|95|83|68|60|27||45|0.07852|0.10433|0.07449|0.06546|0.05782|0.05953|0.08501|0.08622|0.11612|0.10505|0.11186|0.10075|0.1134|0.1596|0.17975|0.15191|0.13616|0.12182|0.08512|0.09004|0.05934|0.04419||0.15776|-0.08619|-0.09003|-0.07758|-0.07529|-0.05939|-0.0696|-0.07696|-0.09992|-0.10629|-0.10507|-0.13974|-0.10463|-0.10427|-0.15322|-0.1876|-0.21125|-0.13842|-0.11951|-0.11785|-0.08012|-0.06103|-0.0764||-0.08519|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|249|240|239|236|240|||||||||||||||||||||||||
2021-02-07 20:28:36|CS.D.ZINC.MINI.IP|589|2021-02-03 01:00:00|2021-02-05 17:55:00|2681|35.4|0.2288|2021-01-08|0.21203|5|0.942098|8|-1.237979|9|2021-01-08||0.21244|0.2122|0.21219|0.21212|0.21203|0.21223|0.21231|0.21232|0.21237|0.21259|0.21241|0.2124|0.21246|0.21244|0.21257|0.21268|0.21269||||||||60|40|32|6|36|57|16|42|32|28|19|35|98|84|76|39|10||||||||0.10199|0.0808|0.06395|0.02885|0.06753|0.07565|0.05604|0.0976|0.06915|0.07012|0.04634|0.06622|0.09745|0.1025|0.09388|0.06522|0.04201||||||||-0.11482|-0.07446|-0.0626|-0.02665|-0.06367|-0.0825|-0.06122|-0.07855|-0.07958|-0.0616|-0.04815|-0.07517|-0.11495|-0.10105|-0.11129|-0.05155|-0.04476|||||||240|230|229|189|222|240|237|240|240|239|238|240|240|239|240|239|226|||||||||||||||||||||||||
2021-02-07 20:28:37|IX.D.StoxxBank.FNI3.IP|494|2021-02-03 01:10:00|2021-02-05 20:55:00||1614.5|0|2021-01-08|0.17167|13|0.927275|15|-0.801175|8|2021-01-08|36.27427|67.12254|100|50.30492|90.03499|57.53526|68.59044|0.1866|0.1742|0.17415|1.33224|0.17709|0.1752|0.17167|0.17714|0.17373|0.17562|8.9846|14.74677|12.98786|11.72856||||0|0|0|0|0|4|58|465|3992|5821|4544|3856|2892|2395|5745|5320|7998|741|930|274|677||||0.29885|0.13321||0.26018|0.12975|0.13392|0.16641|0.25023|0.22884|0.18266|0.1541|0.14813|0.13876|0.1611|0.16431|0.1878|0.16383|0.13238|0.23026|0.14913|0.13308||||-0.13303|-0.2007|||-0.1295|-0.3091|-0.13254|-0.1522|-0.24566|-0.17766|-0.14906|-0.17493|-0.14765|-0.17473|-0.19488|-0.17491|-0.15938|-0.15905|-0.18061|-0.13208|-0.13222||||14|9|2|2|10|14|19|62|96|92|86|72|75|77|81|82|74|34|48|39|52|||||||||||||||||||||||||
2021-02-07 20:28:38|IX.D.CANNABIS.IFD.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|721.64|0|0.82454|2021-01-08|1.39779|20|7.162324|14|-1.348658|14|2021-01-08|||||||||||||||1.40651|1.40265|1.40453|1.40628|1.40124|1.4012|1.39779||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.49631|0.27257|0.1643|0.15426|0.13688|0.14294|0.10717||||||||||||||||||-0.34559|-0.25047|-0.17464|-0.14042|-0.1478|-0.14821|-0.119||||120|240|240|240|228|228|229|||||||||||||||0|||0|||||||
2021-02-07 20:28:39|KB.D.BANKS.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|2557.74|0|0|2021-01-08|0|8|1.623592|16|-1.070089|16|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19528|0.12839|0.10428|0.11081|0.08382|0.08879|0.13372|0.11529|0.13327||||||||||||||||-0.2002|-0.11797|-0.11215|-0.09998|-0.09456|-0.09001|-0.10064|-0.10843|-0.11916||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|||0||0|0|0||||||||
2021-02-07 20:28:40|KB.D.AERO.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|3373.97|0|0|2021-01-08|0|8|0.753714|8|-0.686432|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19324|0.11408|0.10141|0.11053|0.09237|0.07739|0.11723|0.11214|0.11259||||||||||||||||-0.14937|-0.11114|-0.1155|-0.09196|-0.08214|-0.08718|-0.10617|-0.11771|-0.08605||||||||180|240|240|240|228|216|216|216|108|||||||||0|||0|0|0|0|0|0||||||||
2021-02-07 20:28:40|KB.D.DRINKS.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|23507.08|0|0|2021-01-08|0|8|0.606355|8|-0.575968|10|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12803|0.08826|0.07969|0.09714|0.07153|0.06371|0.0855|0.09215|0.08983||||||||||||||||-0.11355|-0.08779|-0.09116|-0.07098|-0.0704|-0.06661|-0.09044|-0.08487|-0.06417||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|||||0|0||||||||
2021-02-07 20:28:41|KB.D.CHEMS.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|14131.07|0|0|2021-01-08|0|8|0.518415|8|-0.627368|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12412|0.07871|0.06987|0.06107|0.06274|0.06343|0.07865|0.0666|0.05799||||||||||||||||-0.12367|-0.07354|-0.06979|-0.0556|-0.05765|-0.05846|-0.06322|-0.07804|-0.06601||||||||180|240|239|240|228|216|216|216|108||||||||||0||||||0|0||||||||
2021-02-07 20:28:42|KB.D.BUILD.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|6915.44|0|0|2021-01-08|0|8|0.721622|14|-0.509059|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14729|0.10337|0.0956|0.08763|0.07207|0.07361|0.11683|0.08898|0.0877||||||||||||||||-0.15529|-0.10108|-0.09277|-0.08104|-0.09173|-0.06755|-0.08994|-0.1019|-0.12038||||||||180|240|239|240|228|216|216|216|108|||||||||||||||||0||||||||
2021-02-07 20:28:43|KB.D.ELECTY.CASH.IP|296|2021-02-03 08:15:00|2021-02-05 16:25:00|8698.1|0|0|2021-01-08|0|8|0.463741|8|-0.722008|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13323|0.09585|0.07976|0.07909|0.06535|0.07079|0.09981|0.0923|0.08384||||||||||||||||-0.12782|-0.09575|-0.08373|-0.06782|-0.06652|-0.06447|-0.07959|-0.09443|-0.075||||||||180|240|239|239|226|216|216|215|108|||||||||||||||||||||||||
2021-02-07 20:28:43|KB.D.EE.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|10276.56|0|0|2021-01-08|0|8|0.463492|8|-0.420099|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11098|0.06928|0.07103|0.06418|0.04353|0.05074|0.07829|0.06759|0.05066||||||||||||||||-0.11268|-0.06205|-0.05667|-0.0561|-0.04313|-0.05701|-0.05902|-0.06203|-0.06632||||||||180|240|237|238|227|215|215|216|108||||||||||||||||0|0||||||||
2021-02-07 20:28:44|KB.D.SPECFINAN.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|12465.3|0|0|2021-01-08|0|8|0.397133|11|-0.415078|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09947|0.07605|0.06019|0.06104|0.04548|0.04832|0.07847|0.06024|0.0771||||||||||||||||-0.10305|-0.06057|-0.06653|-0.0547|-0.05161|-0.0525|-0.06061|-0.0683|-0.06134||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0||0||||||||
2021-02-07 20:28:45|KB.D.PHONES.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|1513.53|0|0|2021-01-08|0|8|0.684421|8|-0.692058|9|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20924|0.1443|0.1154|0.13492|0.08447|0.0959|0.13041|0.11609|0.10689||||||||||||||||-0.17746|-0.12958|-0.12671|-0.10523|-0.09328|-0.08846|-0.11393|-0.1264|-0.11231||||||||180|239|239|239|227|215|216|216|108|||||||||||||||||||||||||
2021-02-07 20:28:45|KB.D.FDR.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|4759.65|0|0|2021-01-08|0|8|0.470806|14|-0.406826|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11282|0.07271|0.07673|0.06789|0.06268|0.06687|0.08729|0.08611|0.08063||||||||||||||||-0.11416|-0.07785|-0.07298|-0.05865|-0.06584|-0.06845|-0.08015|-0.07112|-0.08751||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-07 20:28:46|KB.D.FOOD.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|7162.39|0|0|2021-01-08|0|8|0.736078|8|-0.536499|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12968|0.07584|0.07209|0.07311|0.06225|0.05864|0.08253|0.08228|0.08491||||||||||||||||-0.1196|-0.07932|-0.06579|-0.06812|-0.05993|-0.05556|-0.07794|-0.07659|-0.06983||||||||180|240|239|240|228|216|216|216|108|||||||||0|||||||0|||||||||
2021-02-07 20:28:47|KB.D.WATER.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|4746.38|0|0|2021-01-08|0|8|0.840062|15|-0.619591|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11253|0.07214|0.0705|0.05809|0.05061|0.05725|0.07036|0.08287|0.04993||||||||||||||||-0.1027|-0.07855|-0.06003|-0.04997|-0.05305|-0.05652|-0.07005|-0.08232|-0.06889||||||||180|240|239|240|228|216|216|216|108|||||||||0||0|0|0|0|0|0|0||||||||
2021-02-07 20:28:49|KB.D.GINDU.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|6632.31|0|0|2021-01-08|0|8|0.418198|14|-0.484244|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13268|0.08239|0.06527|0.07505|0.05873|0.06558|0.08626|0.07311|0.06759||||||||||||||||-0.12356|-0.07495|-0.07627|-0.07903|-0.06046|-0.06105|-0.0658|-0.08851|-0.08614||||||||180|240|239|240|229|216|216|216|108|||||||||0|0|0|0||0|0|0|0||||||||
2021-02-07 20:28:49|KB.D.RETAIL.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|2628.04|0|0|2021-01-08|0|8|0.456595|8|-0.38232|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12369|0.07683|0.07119|0.06395|0.05436|0.05396|0.0919|0.0671|0.07229||||||||||||||||-0.12047|-0.07297|-0.06773|-0.06155|-0.05184|-0.05458|-0.06182|-0.0717|-0.05257||||||||180|240|239|240|228|216|216|216|108|||||||||0||0|0||0|0|0|0||||||||
2021-02-07 20:28:50|KB.D.HEALTH.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|6756.66|0|0|2021-01-08|0|8|0.379264|14|-0.602497|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10283|0.08992|0.0776|0.07438|0.06152|0.06444|0.10425|0.08926|0.09001||||||||||||||||-0.12811|-0.08242|-0.08374|-0.08248|-0.07098|-0.06883|-0.07276|-0.07743|-0.06522||||||||180|240|239|239|227|216|216|216|108|||||||||||||||||0||||||||
2021-02-07 20:28:51|KB.D.HSEHLD.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|17055.37|0|0|2021-01-08|0|8|0.53016|9|-0.516675|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12969|0.0943|0.07563|0.07888|0.05762|0.06747|0.09097|0.07237|0.07524||||||||||||||||-0.12824|-0.08224|-0.08191|-0.06918|-0.06007|-0.06904|-0.07635|-0.0735|-0.07776||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-07 20:28:52|KB.D.ENGINE.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|15085.35|0|0|2021-01-08|0|8|0.605691|8|-0.431889|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12291|0.0672|0.0574|0.05844|0.04666|0.05374|0.07869|0.06531|0.06227||||||||||||||||-0.09808|-0.05981|-0.06298|-0.05779|-0.05248|-0.05676|-0.06215|-0.06481|-0.05947||||||||180|240|239|240|226|216|216|216|108|||||||||0||0||0||0|0|||||||||
2021-02-07 20:28:52|KB.D.BUS.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|3260.26|0|0|2021-01-08|0|8|6.384571|13|-1.203973|13|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16855|0.11434|0.08284|0.10118|0.10287|0.20887|0.13126|0.11387|0.14092||||||||||||||||-0.16331|-0.1008|-0.08695|-0.09865|-0.09877|-0.09483|-0.09104|-0.09565|-0.12043||||||||180|239|239|238|228|216|216|216|108|||||||||||||||||||||||||
2021-02-07 20:28:53|KB.D.LIFE.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|6892.66|0|0|2021-01-08|0|8|0.62844|8|-1.200624|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16257|0.11607|0.09124|0.09544|0.07511|0.08135|0.12289|0.09564|0.09527||||||||||||||||-0.1482|-0.10067|-0.10245|-0.0996|-0.08588|-0.08125|-0.10413|-0.11707|-0.10173||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|||0|0|0|0||||||||
2021-02-07 20:28:54|KB.D.MEDIA.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|8065.29|0|0|2021-01-08|0|8|0.461|8|-0.506568|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09585|0.08472|0.06352|0.07219|0.05634|0.05753|0.078|0.07202|0.05638||||||||||||||||-0.10788|-0.07849|-0.07152|-0.06205|-0.05842|-0.05561|-0.0626|-0.07612|-0.07162||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0|0|0||0|0||||||||
2021-02-07 20:28:55|KB.D.MINING.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|22636.64|0|0|2021-01-08|0|8|0.680195|14|-0.725051|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13157|0.11166|0.08151|0.07858|0.07235|0.07818|0.11913|0.10204|0.07629||||||||||||||||-0.13007|-0.08892|-0.08264|-0.0789|-0.07066|-0.07186|-0.10866|-0.11211|-0.08761||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-07 20:28:55|KB.D.INSURANCE.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|3242.78|0|0|2021-01-08|0|8|0.324392|8|-0.27928|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06593|0.05255|0.04426|0.04452|0.03463|0.03469|0.05405|0.04545|0.03763||||||||||||||||-0.06256|-0.05041|-0.04146|-0.03774|-0.03779|-0.04131|-0.04214|-0.04584|-0.04214||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0||0||0|0|0||||||||
2021-02-07 20:28:56|KB.D.OIL.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|4597.39|0|0|2021-01-08|0|8|0.865907|12|-1.063949|15|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18558|0.11935|0.11261|0.11447|0.07984|0.08881|0.16967|0.1631|0.13333||||||||||||||||-0.16028|-0.14043|-0.13643|-0.1072|-0.10557|-0.09745|-0.15416|-0.16147|-0.13866||||||||180|240|239|240|229|216|216|216|108|||||||||0||||||0|0|0||||||||
2021-02-07 20:28:57|KB.D.OILEQUIP.CASH.IP|295|2021-02-03 08:15:00|2021-02-05 16:25:00|5320.58|0|0|2021-01-08|0|8|1.46146|16|-1.659178|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26917|0.16337|0.16806|0.14615|0.11101|0.1136|0.21063|0.18916|0.19606||||||||||||||||-0.26129|-0.17516|-0.16942|-0.158|-0.13723|-0.12729|-0.16778|-0.1761|-0.1584||||||||176|233|235|233|221|214|216|215|108|||||||||||||||||||||||||
2021-02-07 20:28:58|KB.D.PGOODS.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|34074.15|0|0|2021-01-08|0|8|0.896282|16|-0.434602|14|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10492|0.07836|0.06584|0.06659|0.06488|0.06322|0.08158|0.0818|0.0982||||||||||||||||-0.08684|-0.08185|-0.07554|-0.06468|-0.05812|-0.05944|-0.08012|-0.08477|-0.08514||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|||||0||0||||||||
2021-02-07 20:28:59|KB.D.REAL.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|2731.3|0|0|2021-01-08|0|8|0.621872|8|-0.82299|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13707|0.08045|0.06263|0.06822|0.05219|0.04759|0.07862|0.07261|0.06909||||||||||||||||-0.13864|-0.06816|-0.06603|-0.05558|-0.06003|-0.05722|-0.07516|-0.08128|-0.05638||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|||0|||0||||||||
2021-02-07 20:28:59|KB.D.SOFT.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|1997.51|0|0|2021-01-08|0|8|0.350779|9|-0.44093|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11292|0.0713|0.05469|0.06197|0.05547|0.05381|0.07623|0.07047|0.05942||||||||||||||||-0.09854|-0.06921|-0.06248|-0.05812|-0.0473|-0.0561|-0.06971|-0.06776|-0.0662||||||||180|240|239|240|228|216|216|216|108|||||||||0|||0|0||0|0|0||||||||
2021-02-07 20:29:00|KB.D.SUPPORT.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|10105.35|0|0|2021-01-08|0|8|0.409175|8|-0.398929|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10019|0.07162|0.05403|0.0636|0.04519|0.04642|0.06173|0.06076|0.05706||||||||||||||||-0.10415|-0.06485|-0.05291|-0.05453|-0.04408|-0.04823|-0.05575|-0.06406|-0.06286||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-07 20:29:01|KB.D.TOBACCO.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|28100.11|0|0|2021-01-08|0|8|0.589979|8|-0.514936|10|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12362|0.08835|0.07163|0.07404|0.06293|0.05948|0.08511|0.08272|0.07943||||||||||||||||-0.10145|-0.08975|-0.08717|-0.06969|-0.06853|-0.05809|-0.08106|-0.08348|-0.07986||||||||180|240|239|239|228|216|216|216|108|||||||||0||||||||||||||||
2021-02-07 20:29:01|KB.D.HOTELS.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|8496.44|0|0|2021-01-08|0|8|0.86688|8|-0.60067|8|2021-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13957|0.09434|0.0789|0.08165|0.06933|0.06045|0.09442|0.10541|0.07851||||||||||||||||-0.15478|-0.09511|-0.08011|-0.0754|-0.06336|-0.06881|-0.10178|-0.09768|-0.08819||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-07 20:29:02|KB.D.PHARMA.IFM.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|15429|0|0.30036|2021-01-08|0.30016|16|0.465915|8|-0.403651|14|2021-01-08|||||||||0.3004|0.30046|0.30075|0.30023|0.30041|0.30066|0.30057|0.30056|0.30016||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10831|0.08276|0.07845|0.0657|0.05782|0.06399|0.089|0.08938|0.07188||||||||||||||||-0.10695|-0.07313|-0.07357|-0.07107|-0.07041|-0.06307|-0.0963|-0.08802|-0.07238||||||||180|240|239|240|228|216|216|216|108|||||||||||||||||||||||||
2021-02-07 20:29:03|KB.D.OZTELE.IFD.IP|210|2021-02-02 23:10:00|2021-02-05 04:55:00|1354.3|0|0.39891|2021-01-08|0.40105|3|0.317486|4|-0.328433|0|2021-01-08|0.40189|0.40161|0.40177|0.40105|0.40115|||||||||||||||||||0.40206|0|0|0|0|0|||||||||||||||||||0|0.07396|0.07115|0.06817|0.05704|0.06495|||||||||||||||||||0.08051|-0.07554|-0.06714|-0.06195|-0.06208|-0.07088|||||||||||||||||||-0.092|240|240|240|216|216|189|||||||||||||||||||||||||
2021-02-07 20:29:03|KB.D.OZCOND.IFD.IP|210|2021-02-02 23:10:00|2021-02-05 04:55:00|3176.5|0|0.40161|2021-01-08|0.40044|4|0.383194|23|-0.416325|23|2021-01-08|0.40076|0.40056|0.40066|0.40047|0.40044|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|0.06626|0.0645|0.04288|0.04557|0.0598|||||||||||||||||||0.0934|-0.07793|-0.05472|-0.05969|-0.05455|-0.0569|||||||||||||||||||-0.09866|240|240|240|216|216|189|||||||||||||||||||||||||
2021-02-07 20:29:04|KB.D.OZCONSUM.IFD.IP|210|2021-02-02 23:10:00|2021-02-05 04:55:00|12965.2|0|0.4008|2021-01-08|0.40063|1|0.398712|23|-0.390659|0|2021-01-08|0.40083|0.40063|0.40086|0.40077|0.40083|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.06178|0.05697|0.05097|0.05029|0.05607|||||||||||||||||||0.0942|-0.07269|-0.06295|-0.05279|-0.04904|-0.0602|||||||||||||||||||-0.08639|240|240|240|216|216|189||0|||||||||||||||||||||||
2021-02-07 20:29:05|KB.D.OZENER.IFD.IP|210|2021-02-02 23:10:00|2021-02-05 04:55:00|8380.2|0|0.40076|2021-01-08|0.40074|0|0.563145|23|-0.760324|23|2021-01-08|0.40074|0.40075|0.40091|0.40083|0.40074|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.09169|0.08062|0.06182|0.05711|0.07407|||||||||||||||||||0.14486|-0.08543|-0.08834|-0.05788|-0.06145|-0.06989|||||||||||||||||||-0.1604|240|240|240|216|216|189||||0|||||||||||||||||||||
2021-02-07 20:29:05|KB.D.OZFINL.IFD.IP|210|2021-02-02 23:10:00|2021-02-05 04:55:00|5857.1|0|0.40059|2021-01-08|0.40063|3|0.255474|1|-0.489251|23|2021-01-08|0.40088|0.40085|0.40077|0.40063|0.40071|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.05686|0.0587|0.03953|0.03947|0.05055|||||||||||||||||||0.08507|-0.06012|-0.05842|-0.0503|-0.04151|-0.04713|||||||||||||||||||-0.09074|240|240|240|216|216|189|0||||||||||||||||||||||||
2021-02-07 20:29:06|KB.D.OZHEALTH.IFD.IP|210|2021-02-02 23:10:00|2021-02-05 04:55:00|41873.9|0|0.4008|2021-01-08|0.40078|4|1.077538|23|-0.500161|23|2021-01-08|0.40081|0.4008|0.40081|0.4008|0.40078|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.06621|0.05707|0.04514|0.04117|0.05|||||||||||||||||||0.11421|-0.07692|-0.06087|-0.05117|-0.0414|-0.053|||||||||||||||||||-0.09568|240|240|240|216|216|189|0||0||0|||||||||||||||||||0|
2021-02-07 20:29:07|KB.D.OZINDU.IFD.IP|210|2021-02-02 23:10:00|2021-02-05 04:55:00|6007.8|0|0.40071|2021-01-08|0.40078|23|0.474058|23|-0.555058|23|2021-01-08|0.4008|0.40082|0.40107|0.40086|0.40082|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.06893|0.05751|0.0487|0.04092|0.05131|||||||||||||||||||0.07401|-0.06602|-0.05232|-0.05549|-0.05344|-0.04792|||||||||||||||||||-0.10442|240|240|240|216|216|189|||||||||||||||||||||||||
2021-02-07 20:29:07|KB.D.OZMATR.IFD.IP|210|2021-02-02 23:10:00|2021-02-05 04:55:00|15769.1|0|0.4008|2021-01-08|0.40074|2|0.354408|23|-0.315947|23|2021-01-08|0.40081|0.40079|0.40074|0.40085|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.06921|0.05614|0.05156|0.04575|0.05586|||||||||||||||||||0.09448|-0.06021|-0.05914|-0.05225|-0.04955|-0.04941|||||||||||||||||||-0.09555|240|240|240|216|216|189||||||||||||||||||||||||0|
2021-02-07 20:29:08|KB.D.OZUTILI.IFD.IP|210|2021-02-02 23:10:00|2021-02-05 04:55:00|6324.1|0|0.40077|2021-01-08|0.40063|23|0.529053|0|-0.552262|23|2021-01-08|0.40081|0.4008|0.40074|0.40068|0.40081|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|0.07357|0.07464|0.06877|0.06104|0.07665|||||||||||||||||||0.10008|-0.08432|-0.08753|-0.07963|-0.0736|-0.07293|||||||||||||||||||-0.0932|240|240|240|216|216|189|||||||||||||||||||||||||
2021-02-07 20:29:09|SE.D.MMM.CASH.IP|483|2021-02-02 22:10:00|2021-02-05 21:50:00|17900|7042.2|4.89951|2021-01-08|0.03284|20|10.727354|9|-2.840909|10|2021-01-08|69.36862|||||||||19.51787|22.12238|36.0321|34.2286|49.92032|14.7462|0.04845|0.04149|0.03482|0.03385|0.03293|0.03284|35.71129|51.75942|60.26462|67|||||||||5|17|48|109|271|22224|19506|12177|10264|9783|10752|26815|19111|848|100|0.09155|||||||||1.71865|0.49701|0.27494|0.3475|0.2232|0.20592|0.10984|0.08615|0.07163|0.05386|0.07464|0.08488|0.2271|0.10899|0.0134|-0.16591|||||||||-0.81353|-0.887|-1.03407|-0.21163|-0.20045|-0.20155|-0.10008|-0.08783|-0.06051|-0.06301|-0.07261|-0.0836|-0.42349|-0.09387|-0.23181|13|148|154|153|176|113|199|252|252|252|241|240|240|126|41|25|||||||||||||||||||||||||
2021-02-07 20:29:10|SA.D.AXP.CASH.IP|426|2021-02-02 22:10:00|2021-02-05 21:55:00||14929.4|11.90456|2021-01-08|0.03227|20|12.165899|9|-3.990005|17|2021-01-08|63.02858|||||||||33.78692|67.89087|59.93947|46.03756|39.85008|10.89027|0.05913|0.0493|0.04083|0.04056|0.03684|0.03227|21.37434|42.30313|55.46486|151|||||||||32|60|169|313|424|25252|23916|19595|27744|14215|15815|40073|35382|125|181|0.36889|||||||||2.90678|0.48837|0.22702|0.33071|0.19033|0.23587|0.14348|0.09756|0.13552|0.09706|0.08669|0.1031|0.2041|0.18127|0.20307|-0.14049|||||||||-1.89013|-1.03896|-0.78606|-0.22785|-0.19509|-0.21123|-0.17021|-0.12285|-0.14599|-0.08539|-0.08724|-0.12037|-0.36677|-0.14849|-0.24457|35|32|27|39|110|104|197|252|252|252|241|240|240|146|55|29|||||||||||||||||||||||||
2021-02-07 20:29:11|UA.D.AAPL.CASH.IP|574|2021-02-02 22:10:00|2021-02-05 21:55:00|13652|198211.3|0.02567|2021-01-08|0.00848|18|1.296483|14|-0.930901|14|2021-01-08|0.02881|||||||||3.302|7.89325|5.08278|0.03053|0.02193|0.01832|0.00908|0.00865|0.00882|0.00848|0.00864|0.01005|0.86841|1.11031|0.02891|12286|||||||||5716|4913|4643|41830|38055|782312|628428|469660|392682|331822|386619|710418|435127|21101|12237|0.05032|||||||||0.09025|0.06929|0.07042|0.09187|0.0746|0.20611|0.13847|0.11894|0.10692|0.10982|0.09737|0.11485|0.05557|0.05209|0.03974|-0.0533|||||||||-0.09096|-0.08814|-0.08337|-0.07513|-0.06855|-0.186|-0.18958|-0.13247|-0.10114|-0.10251|-0.1058|-0.11351|-0.04283|-0.04731|-0.03584|203|248|243|240|252|252|252|252|252|252|241|240|240|238|185|190|||||||||||||||||||||||||
2021-02-07 20:29:13|SA.D.BA.CASH.IP|572|2021-02-02 22:10:00|2021-02-05 21:55:00|20800|42447|6.19591|2021-01-08|0.02848|18|14.210526|9|-1.675872|21|2021-01-08|3.67375|||||||||23.21715|37.28571|34.44718|2.14583|1.2974|0.07343|0.03873|0.03448|0.02971|0.02848|0.02987|0.03057|3.22654|9.63489|8.83131|2002|||||||||702|493|677|4651|7557|161043|179453|112538|95252|96031|89223|110367|26159|6260|3599|0.04161|||||||||0.97443|0.12|0.12796|0.11265|0.08417|0.24952|0.20327|0.13329|0.11675|0.12912|0.12014|0.10587|0.07093|0.05998|0.04726|-0.05131|||||||||-0.18459|-0.14003|-0.13822|-0.10305|-0.0905|-0.22286|-0.2291|-0.14357|-0.13149|-0.13483|-0.12792|-0.12142|-0.07592|-0.0431|-0.0374|194|206|189|184|244|248|250|252|252|252|241|240|240|221|167|171||||||||||||||||0|||||||||
2021-02-07 20:29:14|SB.D.CAT.CASH.IP|506|2021-02-02 22:10:00|2021-02-05 21:55:00|19300|8661.5|11.42417|2021-01-08|0.03848|20|8.3385|9|-3.171889|9|2021-01-08|81.65503|||||||||23.38384|25.25095|35.17704|29.05555|30.27418|8.85138|0.0606|0.05191|0.04414|0.04127|0.04185|0.03848|15.50542|53.26634|72.32904|94|||||||||19|10|28|272|531|26096|20049|13751|17027|15874|14508|32812|25784|1168|91|0.1248|||||||||0.91907|0.341|0.3925|0.19505|0.15583|0.24756|0.15618|0.09099|0.08018|0.07466|0.08864|0.10348|0.21554|0.1517|0.04306|-0.20986|||||||||-0.70088|-0.47764|-0.56867|-0.12474|-0.17143|-0.22894|-0.14664|-0.10121|-0.07018|-0.08035|-0.08601|-0.09412|-0.33112|-0.07547|-0.16923|38|180|168|150|168|117|209|252|252|252|241|240|240|155|32|36|||||||||||||||||||||||||
2021-02-07 20:29:15|SB.D.CVX.CASH.IP|539|2021-02-02 22:10:00|2021-02-05 21:55:00|8911|31385.6|12.21546|2021-01-08|0.02023|19|40.6224|9|-1.672162|10|2021-01-08|43.43978|||||||||13.18713|11.00759|21.99988|15.34781|14.40791|2.74731|0.02792|0.02202|0.02177|0.02158|0.02023|0.02023|27.09541|45.57162|28.68597|323|||||||||48|72|96|927|1908|88857|92678|77352|61447|59373|62834|118710|55081|11861|8435|0.05826|||||||||1.50907|0.42209|0.40133|0.15608|0.0692|0.26156|0.21113|0.14403|0.12626|0.10708|0.09673|0.12058|0.12647|0.07605|0.05807|-0.06835|||||||||-0.3656|-0.34695|-0.30849|-0.12271|-0.09466|-0.27027|-0.19237|-0.16544|-0.11447|-0.12072|-0.1199|-0.12248|-0.11487|-0.06427|-0.04713|90|208|209|188|205|190|230|252|252|252|240|240|240|141|77|70|||||||||||||||||||||||||
2021-02-07 20:29:16|UA.D.CSCO.CASH.IP|555|2021-02-02 22:10:00|2021-02-05 21:55:00|4801|70467.2|5.8977|2021-01-08|0.02205|20|2.199048|14|-1.011009|13|2021-01-08|49.59237|||||||||28.35409|36.03857|44.37898|19.99885|11.9653|1.81923|0.02244|0.0222|0.02246|0.02272|0.02244|0.02205|17.51758|32.61949|46.51253|559|||||||||304|456|627|1200|1838|98253|101183|81850|70589|66759|71588|191092|439773|401|955|0.21124|||||||||0.21277|0.11367|0.12027|0.11922|0.09414|0.22955|0.10896|0.07662|0.07069|0.06148|0.07056|0.08278|0.10305|0.05054|0.16709|-0.16429|||||||||-0.19223|-0.14919|-0.1221|-0.10621|-0.13177|-0.16361|-0.11042|-0.08455|-0.07642|-0.0611|-0.07095|-0.08334|-0.1912|-0.112|-0.13867|81|194|191|184|183|187|232|252|252|252|241|239|240|128|37|54|||||||||||||||||||||||||
2021-02-07 20:29:17|SD.D.KO.CASH.IP|570|2021-02-02 22:10:00|2021-02-05 21:55:00||55615.1|12.50777|2021-01-08|0.01891|16|23.876853|9|-1.106501|14|2021-01-08|44.25435|||||||||27.36254|37.53177|31.60891|21.81958|8.74178|2.51785|0.01907|0.01891|0.01898|0.01908|0.01891|0.01913|34.79996|46.25967|37.38267|634|||||||||228|355|286|1088|1780|154368|159319|99495|89977|83290|103362|237995|119104|3061|1713|0.04675|||||||||1.07561|0.14796|0.12214|0.07627|0.07327|0.13015|0.12113|0.09988|0.07529|0.07066|0.06984|0.0908|0.11811|0.07947|0.085|-0.06813|||||||||-0.09308|-0.09268|-0.06439|-0.0596|-0.06676|-0.16864|-0.13448|-0.09379|-0.06713|-0.06285|-0.07096|-0.08272|-0.09866|-0.07778|-0.08298|77|192|174|172|212|220|245|252|252|251|240|240|240|150|65|67|||||||||||||||||||||||||
2021-02-07 20:29:18|SB.D.DOWWUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|5723|7687.7|0.04749|2021-01-08|0.04037|20|1.239822|14|-0.766144|15|2021-01-08|||||||||||||||0.11948|0.06465|0.05488|0.05095|0.46259|0.0485|0.04037||||||||||||||||||21174|3117|2458|2122|1919|2479|12104||||||||||||||||||0.27398|0.18556|0.12982|0.10721|0.08556|0.10609|0.11321||||||||||||||||||-0.25264|-0.19967|-0.13541|-0.10222|-0.10352|-0.10901|-0.11584||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2021-02-07 20:29:18|SH.D.XOM.CASH.IP|567|2021-02-02 22:10:00|2021-02-05 21:55:00|4996|117683.8|6.40762|2021-01-08|0.02315|19|41.691542|9|-1.658768|9|2021-01-08|21.13413|||||||||16.45295|24.19817|29.91874|3.42592|2.14214|0.85929|0.02325|0.02317|0.02316|0.02323|0.02315|0.02336|17.19763|31.42514|19.93859|1560|||||||||495|659|535|3887|7042|273982|283200|204660|186367|174901|176586|340883|105121|6885|1708|0.07873|||||||||1.35104|0.27807|0.18722|0.12461|0.07912|0.29653|0.21597|0.16737|0.12761|0.12197|0.11131|0.12766|0.06885|0.087|0.07362|-0.06352|||||||||-0.21804|-0.19271|-0.14729|-0.12079|-0.10895|-0.23769|-0.23491|-0.15069|-0.12024|-0.13668|-0.11999|-0.12651|-0.0834|-0.05837|-0.07416|133|208|172|179|243|244|251|252|252|252|240|240|240|193|118|131|||||||||||||||||||||||||
2021-02-07 20:29:19|SC.D.GS.CASH.IP|538|2021-02-02 22:10:00|2021-02-05 21:55:00||9571|16.87613|2021-01-08|0.04176|20|7.959184|9|-1.792531|14|2021-01-08|55.61823|||||||||12.02444|11.63217|26.61872|25.25256|20.8114|7.40837|0.06485|0.05433|0.04862|0.04473|0.0461|0.04176|19.58082|37.60239|52.44188|177|||||||||56|105|147|359|920|31146|24520|16193|18457|13205|13165|34940|6107|907|409|0.06887|||||||||0.97164|0.1949|0.32539|0.21296|0.10345|0.2898|0.15095|0.11879|0.11151|0.08699|0.08119|0.09884|0.15446|0.04315|0.09497|-0.14365|||||||||-0.3801|-0.19495|-0.18726|-0.10298|-0.09736|-0.20072|-0.16189|-0.1212|-0.08694|-0.07766|-0.09165|-0.10876|-0.19363|-0.10836|-0.16217|74|166|177|184|181|156|222|252|252|252|241|240|240|167|67|44|||||||||||||||||||||||||
2021-02-07 20:29:20|SC.D.HD.CASH.IP|504|2021-02-02 22:10:00|2021-02-05 21:55:00||9192|13.01189|2021-01-08|0.02519|20|12.324486|9|-1.486989|11|2021-01-08|54.35299|||||||||44.42145|60.26387|62.23275|35.41917|31.85259|9.3783|0.03372|0.02964|0.02634|0.02693|0.0256|0.02519|17.45461|44.9366|50.06688|163|||||||||9|6|16|222|759|31023|23445|17846|15871|14764|15537|38002|22614|1191|445|0.03168|||||||||1.06616|0.17675|0.25456|0.1337|0.07423|0.16737|0.09844|0.06917|0.06256|0.05313|0.05457|0.06745|0.11118|0.05164|0.03492|-0.06025|||||||||-0.31757|-0.26367|-0.26987|-0.08207|-0.11421|-0.13102|-0.1017|-0.0797|-0.05853|-0.05717|-0.05327|-0.07704|-0.11118|-0.02982|-0.09542|70|161|175|146|165|120|216|252|252|252|241|240|240|151|58|48|||||||||||||||||||||||||
2021-02-07 20:29:21|SD.D.IBM.CASH.IP|540|2021-02-02 22:10:00|2021-02-05 21:55:00||18756.7|10.62582|2021-01-08|0.01785|20|23.737374|9|-1.733333|11|2021-01-08|62.41745|||||||||21.50883|16.2068|26.4757|29.48675|34.43447|7.25817|0.03115|0.02637|0.02235|0.02119|0.01959|0.01785|38.00326|73.98783|65.46828|266|||||||||14|23|94|427|2403|42182|35704|27352|22593|20822|26003|51342|22648|11096|157|0.08806|||||||||1.55141|0.35073|0.23316|0.0867|0.08308|0.19746|0.12616|0.092|0.0712|0.06451|0.07305|0.08637|0.09068|0.06978|0.08817|-0.05705|||||||||-0.45903|-0.40515|-0.34349|-0.10198|-0.10062|-0.159|-0.12685|-0.0991|-0.07136|-0.06413|-0.07719|-0.08576|-0.10571|-0.0612|-0.10167|77|191|197|175|171|152|211|252|252|252|240|240|240|156|46|52|||||||||||||||||||||||||
2021-02-07 20:29:22|UB.D.INTC.CASH.IP|563|2021-02-02 22:10:00|2021-02-05 21:55:00||74217.4|7.38769|2021-01-08|0.0197|19|5.310686|17|-2.641819|20|2021-01-08|29.47997|||||||||14.2571|24.99297|24.01181|15.3551|2.74844|0.86207|0.01999|0.02024|0.02029|0.43498|0.0197|0.0199|12.7005|30.7605|23.26637|798|||||||||537|715|698|2084|3216|187152|217952|154266|210417|154445|156701|414140|341027|1594|1098|0.06055|||||||||0.22179|0.13588|0.13746|0.09865|0.08527|0.22006|0.15045|0.10239|0.15648|0.1044|0.09865|0.12067|0.09572|0.1073|0.06339|-0.08659|||||||||-0.16082|-0.11661|-0.10827|-0.07012|-0.08876|-0.19737|-0.13976|-0.11192|-0.1034|-0.07985|-0.09897|-0.14459|-0.0944|-0.11097|-0.09489|126|217|170|177|217|227|249|252|252|252|241|240|240|159|75|108|||||||||||||||||||||||||
2021-02-07 20:29:23|SD.D.JNJ.CASH.IP|562|2021-02-02 22:10:00|2021-02-05 21:55:00|16445|28509.1|13.25703|2021-01-08|0.01274|19|8.928571|9|-1.532442|10|2021-01-08|62.5921|||||||||17.42923|18.00776|18.45125|16.81977|17.00561|7.04883|0.01903|0.01509|0.01431|0.01382|0.01274|0.0157|42.6966|72.56408|54.08672|245|||||||||43|42|33|441|1180|57884|52066|40853|34140|36080|39002|88325|51891|1220|245|0.04067|||||||||1.23393|0.30943|0.33496|0.14071|0.09792|0.14493|0.10723|0.08069|0.06776|0.05731|0.05549|0.08046|0.10348|0.03295|0.05258|-0.09827|||||||||-0.58258|-0.45872|-0.22931|-0.0888|-0.08316|-0.13172|-0.10212|-0.08119|-0.0551|-0.04785|-0.056|-0.07824|-0.1123|-0.07578|-0.07395|56|182|169|169|181|185|231|252|252|252|241|240|240|141|40|50|||||||||||||||||||||||||
2021-02-07 20:29:24|SD.D.JPM.CASH.IP|550|2021-02-02 22:10:00|2021-02-05 21:55:00||40047.2|10.10312|2021-01-08|0.01216|18|9.436364|9|-1.016393|10|2021-01-08|32.50497|||||||||10.12149|22.68743|32.75397|10.11371|12.57687|1.76653|0.01526|0.01377|0.0132|0.01216|0.01318|0.01426|21.2213|33.01218|46.59069|922|||||||||260|316|351|1905|3136|127339|122622|84535|73735|64355|77068|149267|60107|3550|469|0.05456|||||||||0.87476|0.18215|0.15578|0.12035|0.07786|0.18472|0.11925|0.09738|0.08845|0.07769|0.07737|0.09751|0.14057|0.06608|0.05985|-0.13631|||||||||-0.17843|-0.14851|-0.11372|-0.0925|-0.09256|-0.17975|-0.14048|-0.1093|-0.0834|-0.07543|-0.09074|-0.09937|-0.09371|-0.05595|-0.08453|105|182|171|179|211|209|240|252|252|252|240|240|240|180|79|86|||||||||||||||||||||||||
2021-02-07 20:29:25|SE.D.MCD.CASH.IP|451|2021-02-02 22:10:00|2021-02-05 21:55:00|21221|10749.5|10.0446|2021-01-08|0.02454|19|61.104718|9|-1.640817|11|2021-01-08|69.86537|||||||||33.90202|44.61407|48.95567|34.38348|35.72149|7.58893|0.03429|0.02946|0.02671|0.02648|0.02454|0.0247|33.32788|51.1861|56.18076|87|||||||||41|18|33|305|353|27960|19917|15929|11644|11162|11388|31747|19115|8203|196|0.04372|||||||||2.02204|0.0545|0.10267|0.09345|0.06972|0.17762|0.09255|0.07144|0.05496|0.0534|0.06076|0.06086|0.18264|0.05|0.03188|-0.09205|||||||||-0.43699|-0.35003|-0.26258|-0.08792|-0.08204|-0.13337|-0.09164|-0.07238|-0.05337|-0.04585|-0.05245|-0.07466|-0.19724|-0.06588|-0.05311|53|179|157|169|164|135|214|252|252|252|241|240|240|142|47|41|||||||||||||||||||||||||
2021-02-07 20:29:26|SE.D.MRK.CASH.IP|539|2021-02-02 22:10:00|2021-02-05 21:55:00||54745.8|11.25269|2021-01-08|0.01663|20|7.285531|9|-1.920324|9|2021-01-08|48.26358|||||||||41.44077|47.62158|53.32055|41.54318|31.36788|5.67219|0.02346|0.02013|0.01798|0.0174|0.01725|0.01663|24.20424|59.83259|60.55347|247|||||||||37|32|60|324|863|61246|60131|49651|51423|44195|45764|129425|72878|16272|461|0.04159|||||||||0.85658|0.25721|0.23267|0.11835|0.13412|0.13218|0.12001|0.09394|0.07376|0.05817|0.07065|0.08633|0.10453|0.0657|0.05449|-0.17883|||||||||-0.28802|-0.39272|-0.10514|-0.13923|-0.08276|-0.16563|-0.10174|-0.08838|-0.06458|-0.06448|-0.05926|-0.0817|-0.23271|-0.08475|-0.1725|54|188|161|166|167|138|216|252|252|252|241|240|240|151|62|48|||||||||||||||||||||||||
2021-02-07 20:29:27|UC.D.MSFT.CASH.IP|574|2021-02-02 22:10:00|2021-02-05 21:55:00||65896.5|6.1488|2021-01-08|0.00797|19|0.812313|14|-0.831274|14|2021-01-08|15.04503|||||||||25.71991|28.7192|17.20651|1.35407|2.14029|0.44462|0.00942|0.00859|0.00802|0.00815|0.00797|0.00942|6.7469|17.08509|23.58958|1109|||||||||1139|1174|1299|3923|5041|153761|146867|105015|89666|82904|88522|205769|201180|1792|1592|0.04465|||||||||0.08402|0.06488|0.08199|0.05422|0.05488|0.13725|0.11553|0.09129|0.07853|0.07185|0.06685|0.08169|0.04377|0.028|0.03792|-0.0403|||||||||-0.10566|-0.09635|-0.08923|-0.05605|-0.05618|-0.12505|-0.12851|-0.09272|-0.07146|-0.06608|-0.07603|-0.08759|-0.03526|-0.04705|-0.05235|167|176|182|176|237|242|250|252|252|252|241|240|240|209|135|153|||||||||||||||||||||||||
2021-02-07 20:29:28|SE.D.NKE.CASH.IP|529|2021-02-02 22:10:00|2021-02-05 21:55:00|14500|16344.6|11.27766|2021-01-08|0.0226|20|27.909091|9|-1.578025|9|2021-01-08|41.46756|||||||||15.33247|23.20638|27.59357|25.11847|18.23444|3.27682|0.03758|0.03121|0.02498|0.02576|0.02524|0.0226|25.27279|39.46181|50.11293|510|||||||||86|54|68|1401|5268|50335|37909|30604|27818|21088|25053|61170|43389|1468|2984|0.06796|||||||||2.91939|0.36104|0.32462|0.24327|0.1223|0.19123|0.11521|0.09816|0.08336|0.07133|0.07135|0.10026|0.22433|0.06886|0.10087|-0.09172|||||||||-0.2967|-0.30229|-0.19121|-0.1045|-0.11047|-0.18866|-0.12807|-0.10638|-0.07953|-0.06697|-0.07092|-0.09338|-0.264|-0.10249|-0.11539|75|175|152|156|165|173|224|252|252|252|240|240|240|193|79|66|||||||||||||||||||||||||
2021-02-07 20:29:29|SE.D.PFE.CASH.IP|573|2021-02-02 22:10:00|2021-02-05 21:55:00|3488|125126.9|4.0668|2021-01-08|0.02616|15|9.487776|9|-1.311085|14|2021-01-08|8.76635|||||||||13.68834|19.15881|16.84947|2.15394|0.87571|0.83445|0.02616|0.02627|0.02629|0.0266|0.02616|0.02625|3.66543|8.19695|11.36885|13665|||||||||3456|2120|3226|15078|33487|475013|429522|292486|233570|230399|236772|481969|77513|41871|15291|0.05231|||||||||0.77569|0.08236|0.09235|0.0968|0.07448|0.19025|0.13314|0.13916|0.09807|0.09063|0.08627|0.0955|0.10271|0.0938|0.06941|-0.06104|||||||||-0.10443|-0.10524|-0.09201|-0.09882|-0.08228|-0.22526|-0.15922|-0.10897|-0.09571|-0.08581|-0.07985|-0.10157|-0.06675|-0.07239|-0.06182|172|214|210|203|239|240|251|252|252|251|240|240|240|222|172|159|||||||||||||||||||||||||
2021-02-07 20:29:30|SE.D.PG.CASH.IP|485|2021-02-02 22:10:00|2021-02-05 21:55:00||25905.9|7.94371|2021-01-08|0.01331|18|9.756098|9|-1.6181|9|2021-01-08|63.12021|||||||||18.67322|13.34973|25.92734|33.5781|43.47741|9.99086|0.01628|0.01416|0.01385|0.01331|0.01359|0.01434|30.32268|60.12007|55.34337|113|||||||||32|34|23|140|207|56013|44262|31050|27698|24834|29937|70768|51997|103|266|0.22378|||||||||0.84944|0.27905|0.28098|0.20995|0.19314|0.19748|0.12026|0.07415|0.05984|0.05529|0.06655|0.07394|0.20931|0.10293|0.07309|-0.27317|||||||||-0.78964|-0.57962|-0.52035|-0.16651|-0.14044|-0.16572|-0.11017|-0.08653|-0.06447|-0.05475|-0.05233|-0.06868|-0.2101|-0.01765|-0.15272|27|177|197|201|163|123|193|252|252|252|241|240|240|130|20|29|||||||||||||||||||||||||
2021-02-07 20:29:31|SH.D.UTX.CASH.IP|417|2021-02-02 22:10:00|2021-02-05 21:55:00||38626.1|9.7278|2021-01-08|0.02253|19|8.582866|9|-2.491103|13|2021-01-08|64.94173|||||||||20.98129|46.69447|100|40.36864|41.39086|8.53223|0.03407|0.02935|0.02571|0.02469|0.02253|0.02281|25.09469|75.15222|58.25837|133|||||||||23|62|23|186|745|46037|41811|32643|33034|37292|36054|85683|46629|81|217|0.29846|||||||||4.62882|||0.59396|0.29692|0.27662|0.14603|0.10091|0.09916|0.08684|0.09606|0.11103|0.1248|0.08154|0.04259|-0.13832||||||||||-0.29696|-0.71942|-0.30934|-0.30317|-0.24777|-0.17001|-0.11224|-0.09274|-0.08983|-0.11231|-0.11371|-0.26586|-0.04035|-0.11438|34|23|9|9|73|88|192|252|252|252|241|240|240|147|44|43|||||||||||||||||||||||||
2021-02-07 20:29:32|SG.D.TRVUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|14478|11512.2|0.06879|2021-01-08|0.05224|20|1.811144|14|-0.607613|14|2021-01-08|||||||||||||||0.16158|0.09447|0.07998|0.0669|0.06373|0.06058|0.05224||||||||||||||||||14898|7128|6297|5508|4988|5411|17828||||||||||||||||||0.29361|0.11859|0.09987|0.08826|0.0798|0.07947|0.09347||||||||||||||||||-0.18809|-0.13936|-0.10361|-0.0894|-0.07231|-0.07612|-0.09603||||126|252|252|252|241|240|240|||||||||||||||0||||||||||
2021-02-07 20:29:33|SH.D.UNH.CASH.IP|423|2021-02-02 22:10:00|2021-02-05 21:55:00||22648.4|9.57113|2021-01-08|0.04009|19|6.786768|9|-1.777936|21|2021-01-08|55.49358|||||||||23.45618|55.41794|60.20792|43.35902|35.69867|7.57497|0.06357|0.04794|0.04201|0.04145|0.04009|0.04114|42.29319|79.42469|78.36333|113|||||||||4|31|52|268|798|26303|18102|14068|13018|12053|12659|27514|48148|58|482|0.07383|||||||||2.37674|0.02706|0.04521|0.37428|0.43003|0.24423|0.13598|0.08189|0.08468|0.08069|0.07828|0.08936|0.51377|0.20387|0.06892|-0.342||||||||||-1.1107|-1.24716|-0.24059|-0.18008|-0.21341|-0.12485|-0.10996|-0.0761|-0.07138|-0.06751|-0.08998|-0.68489|-0.41254|-0.1404|29|29|30|48|84|88|192|252|252|252|241|240|240|70|29|23|||||||||||||||||||||||||
2021-02-07 20:29:33|SH.D.VZ.CASH.IP|567|2021-02-02 22:10:00|2021-02-05 21:55:00||49738.9|9.78395|2021-01-08|0.01672|16|24.217428|9|-1.640958|11|2021-01-08|58.96534|||||||||23.48912|44.65085|46.12943|26.51734|21.543|4.95891|0.01692|0.01672|0.01679|0.01707|0.01685|0.01712|29.74856|56.29348|47.67834|380|||||||||38|40|69|635|1637|162906|155660|114314|99989|91461|110012|237828|72634|3181|362|0.06148|||||||||0.97578|0.38318|0.33695|0.09002|0.05735|0.11399|0.09337|0.07088|0.05873|0.04948|0.0562|0.07095|0.0664|0.03372|0.05113|-0.03575|||||||||-0.14078|-0.13668|-0.12206|-0.07734|-0.04504|-0.12447|-0.09017|-0.06862|-0.05124|-0.05293|-0.05279|-0.06758|-0.09801|-0.04226|-0.0475|56|184|156|142|144|177|224|252|252|250|241|240|240|135|48|63|||||||||||||||||||||||||
2021-02-07 20:29:34|SH.D.VUS.CASH.IP|528|2021-02-02 22:15:00|2021-02-05 21:55:00||46507.2|10.48506|2021-01-08|0.0176|18|10.31599|9|-1.116863|10|2021-01-08|51.79575|||||||||34.21566|80.20171|67.85687|22.69607|18.25765|6.10669|0.02393|0.02093|0.0196|0.0176|0.01769|0.01884|29.38841|51.64521|43.96906|272|||||||||182|80|145|428|1057|58909|53392|38377|35611|31757|34044|75599|116040|680|312|0.06018|||||||||4.03321|0.04638|0.1276|0.10863|0.07764|0.21112|0.10649|0.0971|0.08356|0.07203|0.07513|0.08103|0.09622|0.06519|0.07947|-0.08675|||||||||-0.35475|-0.39983|-0.40751|-0.10311|-0.09202|-0.15885|-0.11605|-0.09234|-0.06848|-0.06993|-0.07424|-0.08635|-0.1031|-0.05267|-0.1067|89|48|45|71|174|172|234|252|252|252|240|240|240|147|64|57|||||||||||||||||||||||||
2021-02-07 20:29:35|SH.D.WAG.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|4981|40459.3|0.03705|2021-01-08|0.02924|20|2.243812|14|-1.795047|14|2021-01-08|||||||||||||||0.05853|0.0461|0.04081|0.03706|0.44926|0.03325|0.02924||||||||||||||||||143979|79887|56376|43837|39071|48722|101241||||||||||||||||||0.33469|0.18564|0.15396|0.11926|0.09999|0.1163|0.12393||||||||||||||||||-0.27109|-0.1972|-0.15381|-0.12311|-0.11762|-0.10934|-0.12289||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2021-02-07 20:29:36|SH.D.WMT.CASH.IP|549|2021-02-02 22:15:00|2021-02-05 21:55:00|14437|20359.9|13.00655|2021-01-08|0.01255|20|7.819549|9|-0.841437|18|2021-01-08|24.03745|||||||||43.49888|58.36264|53.62816|16.44935|12.76527|0.91169|0.0183|0.01555|0.01517|0.0153|0.0139|0.01255|22.36802|38.18652|33.38519|431|||||||||68|45|83|659|1666|63314|61593|42969|40405|46558|40478|80124|42342|534|2865|0.04216|||||||||0.55987|0.17625|0.12498|0.07374|0.06279|0.12378|0.08789|0.06673|0.05614|0.04938|0.05519|0.06004|0.07304|0.0387|0.04358|-0.04824|||||||||-0.12247|-0.13184|-0.11605|-0.06767|-0.04676|-0.12057|-0.089|-0.06746|-0.07299|-0.0618|-0.04988|-0.06468|-0.04448|-0.0244|-0.04717|121|172|148|135|196|213|239|252|252|252|241|240|240|175|97|99|||||||||||||||||||||||||
2021-02-07 20:29:37|UB.D.GOOGUS.CASH.IP|555|2021-02-02 22:15:00|2021-02-05 21:50:00||5205.4|6.42916|2021-01-08|0.05434|20|1.457726|12|-1.584267|14|2021-01-08|38.22643|||||||||41.21889|34.76987|46.30876|21.06688|16.10631|4.55288|0.07581|0.07051|0.06708|0.47398|0.05769|0.05434|17.2727|34.0788|34.76242|66|||||||||23|42|29|204|291|6438|4973|2982|3484|3119|3594|11102|14466|50|53|0.10533|||||||||0.14926|0.1389|0.09939|0.11768|0.06168|0.17599|0.12514|0.08157|0.07259|0.07789|0.0642|0.10378|0.12722|0.03724|0.05394|-0.1182|||||||||-0.09483|-0.12444|-0.07498|-0.10328|-0.06898|-0.19209|-0.12092|-0.1009|-0.07803|-0.07895|-0.06929|-0.08809|-0.12891|-0.06299|-0.10132|79|140|117|122|183|183|228|252|252|252|241|240|240|147|65|84|||||||||||||||||||0||0||||
2021-02-07 20:29:39|UC.D.NFLX.CASH.IP|559|2021-02-02 22:10:00|2021-02-05 21:55:00|54909|8097.3|12.27141|2021-01-08|0.0423|20|1.087001|14|-1.203546|14|2021-01-08|30.41987|||||||||31.24952|44.18617|44.15707|15.84822|13.11055|5.29453|0.06232|0.05336|0.04727|0.04436|0.04578|0.0423|18.67847|24.20693|33.44972|240|||||||||105|161|183|591|794|18922|17243|12145|10190|7808|8538|21549|27556|657|189|0.04617|||||||||0.24796|0.19562|0.12358|0.08855|0.07595|0.23854|0.16823|0.12888|0.11742|0.10319|0.09353|0.10956|0.07142|0.10787|0.04502|-0.05835|||||||||-0.23218|-0.09266|-0.10797|-0.10123|-0.08823|-0.19934|-0.16838|-0.13478|-0.12606|-0.07788|-0.09821|-0.10054|-0.12141|-0.0986|-0.0393|109|128|119|128|192|209|233|252|252|252|241|240|240|151|79|81|||||||||||||||||||||||||
2021-02-07 20:29:40|UB.D.FB.CASH.IP|573|2021-02-02 22:15:00|2021-02-05 21:55:00|26784|35444.1|8.26529|2021-01-08|0.01938|20|1.137814|14|-1.023779|14|2021-01-08|22.52657|||||||||17.70077|28.97877|27.96201|3.04918|2.19899|2.05763|0.02731|0.02377|0.02197|0.02055|0.02107|0.01938|12.33762|20.05174|21.65048|893|||||||||599|586|901|3011|4207|96084|96241|71748|61293|55804|63157|120952|121339|1184|906|0.04057|||||||||0.10922|0.05039|0.06601|0.07239|0.05847|0.19782|0.15573|0.13126|0.11033|0.10149|0.10619|0.11965|0.03778|0.02764|0.02897|-0.05746|||||||||-0.06892|-0.08396|-0.05859|-0.05898|-0.05805|-0.16118|-0.18526|-0.12607|-0.11658|-0.10169|-0.09673|-0.12603|-0.05013|-0.03882|-0.04664|147|183|170|169|238|237|251|252|252|252|241|240|240|204|120|139|||||||||||||||||||||||||
2021-02-07 20:29:42|UA.D.AMZN.CASH.IP|571|2021-02-02 22:15:00|2021-02-05 21:55:00||8704.4|6.0213|2021-01-08|0.03969|19|0.728666|14|-0.702604|14|2021-01-08|19.37616|||||||||24.54027|33.5474|31.24532|7.21714|5.0717|1.69342|0.05063|0.04774|0.04235|0.03981|0.03969|0.04175|11.16402|26.52295|26.53432|413|||||||||223|225|267|1126|1521|15126|10794|7560|6918|5699|6556|13571|19825|402|393|0.0297|||||||||0.07988|0.06058|0.06399|0.05193|0.06811|0.16054|0.13203|0.08732|0.08333|0.0771|0.08108|0.09787|0.0293|0.01991|0.02727|-0.03218|||||||||-0.09596|-0.09184|-0.08259|-0.06038|-0.06001|-0.11279|-0.13846|-0.10911|-0.07268|-0.07347|-0.08351|-0.09281|-0.02438|-0.02718|-0.02539|171|165|141|132|239|241|247|252|252|252|241|240|240|207|136|136||||||||||||||||0||0||0|0||||
2021-02-07 20:29:43|SG.D.TWTRUS.CASH.IP|569|2021-02-02 22:15:00|2021-02-05 21:55:00|5678|58704.1|5.20687|2021-01-08|0.02586|20|42.362205|9|-1.790872|9|2021-01-08|39.06404|||||||||18.57476|26.24687|39.07027|17.13492|8.4868|3.02641|0.04149|0.03665|0.03545|0.0335|0.02931|0.02586|19.62964|41.24618|33.01815|1751|||||||||196|224|318|1318|3061|122116|134888|81423|60348|76222|65373|140108|39005|8280|1071|0.12449|||||||||1.89072|0.27938|0.29221|0.17117|0.10806|0.3109|0.25753|0.1907|0.13917|0.17977|0.13504|0.14891|0.12499|0.17108|0.12133|-0.19333|||||||||-0.27378|-0.19343|-0.13418|-0.1241|-0.12078|-0.25228|-0.30199|-0.17577|-0.15376|-0.15353|-0.13323|-0.14835|-0.09692|-0.19822|-0.12098|113|174|148|137|201|216|241|252|252|252|241|240|240|154|73|70|||||||||||||||||||||||||
2021-02-07 20:29:44|EC.D.ACCP.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|3173|5940|0.06687|2021-01-08|0.05926|15|1.798439|8|-1.816911|8|2021-01-08|||||||||0.14742|0.07385|0.4603|0.06296|0.46343|0.50016|0.50097|0.05926|0.06124||||||||||||||||6262|4669|4784|3489|4206|6743|7583|7294|8834||||||||||||||||0.29921|0.14447|0.14237|0.13169|0.0963|0.13283|0.14338|0.16945|0.13994||||||||||||||||-0.27397|-0.15648|-0.11809|-0.12371|-0.11859|-0.11678|-0.1493|-0.17038|-0.13137||||||||252|251|251|252|249|228|228|227|114|||||||||||||||||||||||||
2021-02-07 20:29:45|SA.D.BABA.CASH.IP|573|2021-02-02 22:15:00|2021-02-05 21:55:00||63533.6|1.611|2021-01-08|0.01793|20|16.773869|9|-2.776691|0|2021-01-08|6.66347|||||||||4.84071|11.3112|8.85599|0.07493|0.47779|0.05796|0.0251|0.02336|0.0215|0.43697|0.02194|0.01793|4.75277|15.99513|16.12933|4791|||||||||6397|2988|3799|13772|34576|394289|378773|321752|232066|107916|141907|198910|37799|9491|3278|0.06756|||||||||1.06496|0.06138|0.08954|0.08779|0.08785|0.25928|0.19675|0.16568|0.15|0.10187|0.10904|0.09492|0.05602|0.10768|0.04114|-0.10655|||||||||-0.0943|-0.08324|-0.08589|-0.11029|-0.08464|-0.23578|-0.22995|-0.1666|-0.12379|-0.08728|-0.12046|-0.12138|-0.05778|-0.09803|-0.05303|182|233|223|206|250|250|252|252|252|252|241|240|240|213|157|168||||||||||||||||||0|||||||
2021-02-07 20:29:46|SA.D.ACBUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|1280|337860.8|0.07638|2021-01-08|0.10484|16|3.821656|19|-4.2898|14|2021-01-08|||||||||||||||0.11592|0.10644|0.10484|0.10661|0.52219|0.10618|0.10694||||||||||||||||||576096|299963|194674|162659|171630|168633|224561||||||||||||||||||0.81884|0.54311|0.35761|0.33975|0.32304|0.33492|0.29487||||||||||||||||||-0.96846|-0.47111|-0.37472|-0.29571|-0.33502|-0.29724|-0.28694||||126|252|252|251|240|240|240|||||||||||||||||||||||||
2021-02-07 20:29:46|UA.D.CARUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|4334|6525.4|0.18556|2021-01-08|0.11123|20|3.271621|14|-2.530612|14|2021-01-08|||||||||||||||0.28952|0.19973|0.16226|0.14449|0.13689|0.14095|0.11123||||||||||||||||||22566|11820|7791|6453|5310|5408|14444||||||||||||||||||0.63661|0.35489|0.20617|0.20425|0.18332|0.20155|0.19092||||||||||||||||||-0.62613|-0.37455|-0.2249|-0.23595|-0.18969|-0.20009|-0.20974||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2021-02-07 20:29:47|ED.D.BAS.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|6678|13804.8|0.02656|2021-01-08|0.02159|13|1.382859|8|-0.602028|8|2021-01-08|||||||||0.03621|0.02683|0.02419|0.02421|0.02318|0.02159|0.02224|0.02195|0.02283||||||||||||||||43013|28076|26196|17909|21361|16358|22169|26171|29988||||||||||||||||0.19948|0.11124|0.08555|0.0926|0.06625|0.07207|0.09763|0.09724|0.09411||||||||||||||||-0.18735|-0.0946|-0.09759|-0.07339|-0.06532|-0.07261|-0.09706|-0.11561|-0.0852||||||||228|228|228|228|228|216|216|216|108|||||||||||||||||||||||||
2021-02-07 20:29:48|ED.D.BMW.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|7017|13483.3|0.02719|2021-01-08|0.02359|15|0.941873|8|-0.870887|8|2021-01-08|||||||||0.04135|0.02787|0.02572|0.0272|0.02582|0.0251|0.02468|0.02359|0.02393||||||||||||||||16611|9747|10537|8103|10075|7426|8909|10560|15797||||||||||||||||0.21088|0.1103|0.09776|0.09455|0.08229|0.08858|0.10378|0.09736|0.10995||||||||||||||||-0.20883|-0.10003|-0.10893|-0.082|-0.08326|-0.08569|-0.09928|-0.11539|-0.09124||||||||228|228|228|228|228|216|216|216|108|||||||||||||||||||||||||
2021-02-07 20:29:49|UA.D.BNTXUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|11744|14989.9|0.59489|2021-01-08|0.14332|20|4.380187|14|-9.170034|14|2021-01-08|||||||||||||||0.2618|0.19125|0.17195|0.17338|0.16961|0.16003|0.14332||||||||||||||||||113965|50587|27131|22709|22987|22341|48619||||||||||||||||||0.91416|0.41802|0.28447|0.25088|0.25235|0.20658|0.23514||||||||||||||||||-0.89629|-0.46521|-0.28776|-0.25402|-0.27459|-0.2203|-0.25316||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2021-02-07 20:29:50|SB.D.CCL.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|2130|360113.2|0.04799|2021-01-08|0.04685|16|2.027695|14|-1.967063|14|2021-01-08|||||||||||||||0.05325|0.04725|0.04685|0.04713|0.047|0.04698|0.04731||||||||||||||||||1126445|597539|343352|273908|273343|289382|435576||||||||||||||||||0.67513|0.36362|0.22608|0.20388|0.19616|0.26042|0.19541||||||||||||||||||-0.64423|-0.40524|-0.23126|-0.22372|-0.22255|-0.20731|-0.21995||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2021-02-07 20:29:51|EJ.D.CSGN.CASH.IP|300|2021-02-03 08:00:00|2021-02-05 16:15:00|1231.5|54594.2|0.39952|2021-01-08|0.05853|13|0.944611|8|-1.005227|8|2021-01-08|||||||||0.08395|0.06857|0.06156|0.06282|0.05994|0.05853|0.0593|0.06195|0.06266||||||||||||||||118546|63100|46402|36870|41109|41246|71020|81004|128118||||||||||||||||0.24861|0.12332|0.10665|0.10777|0.08789|0.09824|0.12272|0.12066|0.13812||||||||||||||||-0.2145|-0.12738|-0.11053|-0.08654|-0.0893|-0.09948|-0.12225|-0.13804|-0.13396||||||||228|228|228|226|226|228|227|228|76|||||||||||||||||||||||||
2021-02-07 20:29:52|ED.D.DCX.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|6688|58025.9|0.02353|2021-01-08|0.02235|15|1.064572|8|-1.385965|8|2021-01-08|||||||||0.04025|0.03028|0.02654|0.02562|0.02522|0.02571|0.0251|0.02235|0.02451||||||||||||||||39021|19798|20767|15491|18129|14363|21100|25343|32676||||||||||||||||0.2355|0.11739|0.08913|0.09172|0.08213|0.09063|0.11859|0.11209|0.12423||||||||||||||||-0.2121|-0.10801|-0.11645|-0.08935|-0.07573|-0.08919|-0.0967|-0.1203|-0.09541||||||||228|228|228|228|228|216|216|216|108|||||||||||||||||||||||||
2021-02-07 20:29:52|ED.D.DHERGY.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|13190|4010.9|0.06388|2021-01-08|0.05945|15|1.750895|8|-3.050193|8|2021-01-08|||||||||0.10496|0.07081|0.06752|0.06783|0.06417|0.0621|0.06417|0.05945|0.06144||||||||||||||||9396|4491|3473|2802|3938|3615|5382|6240|9024||||||||||||||||0.38731|0.1818|0.159|0.11725|0.1391|0.1629|0.1642|0.18358|0.15878||||||||||||||||-0.32176|-0.15977|-0.13704|-0.14283|-0.15318|-0.15085|-0.16741|-0.1677|-0.16828||||||||228|228|228|227|228|215|216|216|108|||||||||||||||||||||||||
2021-02-07 20:29:53|SB.D.DAL.CASH.IP|552|2021-02-02 22:15:00|2021-02-05 21:55:00||41883.8|7.69885|2021-01-08|0.02473|19|16.885714|9|-1.597222|10|2021-01-08|28.23785|||||||||25.665|30.96687|44.76151|6.41106|2.18169|0.07808|0.0274|0.02514|0.02525|0.0252|0.02473|0.02496|15.0475|25.34575|24.47189|1631|||||||||537|590|591|3181|5224|126996|129781|81814|62111|64592|69349|132034|14388|2973|1751|0.08944|||||||||2.14201|0.1634|0.26661|0.1775|0.12385|0.27893|0.22055|0.14983|0.11861|0.12885|0.13192|0.11344|0.08656|0.12293|0.10672|-0.09026|||||||||-0.32587|-0.26169|-0.24792|-0.15264|-0.11939|-0.2752|-0.23398|-0.15357|-0.12059|-0.13859|-0.13456|-0.1453|-0.08833|-0.08177|-0.10588|128|113|115|115|227|244|249|252|252|252|240|240|240|188|111|115|||||||||||||||||||||||||
2021-02-07 20:29:54|ED.D.DBK.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|858.1|122977.9|0.04035|2021-01-08|0.0287|16|0.913649|8|-1.766029|8|2021-01-08|||||||||0.05344|0.03552|0.03159|0.03139|0.03211|0.03045|0.03112|0.03029|0.0287||||||||||||||||124176|71556|81512|55158|63554|52627|91533|101588|145895||||||||||||||||0.22828|0.11053|0.12744|0.11503|0.09206|0.09585|0.12822|0.13358|0.11994||||||||||||||||-0.24949|-0.11717|-0.13|-0.0973|-0.08942|-0.09282|-0.13523|-0.15341|-0.11007||||||||228|228|228|228|228|217|216|216|108|||||||||||||||||||||||||
2021-02-07 20:29:55|ED.D.LHAG.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|1108|25165.2|0.07119|2021-01-08|0.05407|16|2.454859|8|-3.175294|8|2021-01-08|||||||||0.11001|0.07116|0.06117|0.06051|0.0613|0.05874|0.06238|0.05813|0.05407||||||||||||||||88223|30300|31766|32902|27944|25621|33453|40571|53613||||||||||||||||0.3745|0.17049|0.15492|0.16968|0.13392|0.15093|0.15279|0.18028|0.1581||||||||||||||||-0.40349|-0.1918|-0.15942|-0.15193|-0.14318|-0.14812|-0.15923|-0.19051|-0.18128||||||||228|228|228|228|227|216|216|216|108|||||||||||||||||||||||||
2021-02-07 20:29:56|SB.D.D.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|7373|22032.1|0.02868|2021-01-08|0.02142|19|1.035503|14|-0.598245|14|2021-01-08|||||||||||||||0.06014|0.03295|0.02601|0.02311|0.02339|0.02142|0.02163||||||||||||||||||52098|38416|27411|22462|23906|24950|61915||||||||||||||||||0.24915|0.13295|0.09648|0.07322|0.06737|0.06777|0.089||||||||||||||||||-0.18486|-0.13452|-0.09962|-0.08223|-0.07428|-0.07534|-0.09508||||126|252|252|252|241|240|240|||||||||||||||0||||||||||
2021-02-07 20:29:57|EJ.D.DUFNSW.CASH.IP|298|2021-02-03 08:00:00|2021-02-05 16:15:00|5148|2849.2|2.4787|2021-01-08|0.11723|15|2.185908|8|-2.374245|8|2021-01-08|||||||||0.64705|1.04161|2.39106|2.81|1.51577|1.45076|0.58102|0.11723|0.12877||||||||||||||||8057|3955|3113|2566|2267|2504|3339|4376|6461||||||||||||||||0.45883|0.20213|0.19325|0.18886|0.1517|0.15751|0.21572|0.21494|0.19225||||||||||||||||-0.36165|-0.21177|-0.20533|-0.1751|-0.13249|-0.14465|-0.19851|-0.2173|-0.19337||||||||226|225|222|224|216|225|221|225|76|||||||||||||||||||||||||
2021-02-07 20:29:58|SB.D.EQR.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|6498|24087|0.04867|2021-01-08|0.03322|20|1.022427|14|-1.943919|18|2021-01-08|||||||||||||||0.12986|0.07028|0.05507|0.04898|0.05903|0.03985|0.03322||||||||||||||||||22401|14413|12390|11527|11679|13479|37626||||||||||||||||||0.30751|0.17607|0.1147|0.1044|0.10772|0.09445|0.13285||||||||||||||||||-0.29382|-0.18368|-0.13433|-0.10315|-0.11558|-0.10376|-0.13482||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2021-02-07 20:29:58|UB.D.EXPE.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|14131|22075.1|0.08522|2021-01-08|0.06225|20|3.200618|14|-1.285626|14|2021-01-08|||||||||||||||0.20114|0.12475|0.09829|0.08464|0.07749|0.07756|0.06225||||||||||||||||||30495|25091|18595|19020|17374|16445|43602||||||||||||||||||0.38842|0.26634|0.18501|0.17461|0.14968|0.15153|0.15272||||||||||||||||||-0.3904|-0.2346|-0.1604|-0.16448|-0.16089|-0.14971|-0.15956||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2021-02-07 20:29:59|SC.D.FRT.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|9121|3213.2|1.00086|2021-01-08|0.09235|20|2.139749|14|-1.168044|14|2021-01-08|||||||||||||||0.33979|0.58956|0.15126|0.11993|0.11629|0.11398|0.09235||||||||||||||||||6077|4072|4155|3247|3040|3435|8347||||||||||||||||||0.35082|0.21081|0.15717|0.11516|0.12267|0.11898|0.14081||||||||||||||||||-0.36013|-0.25315|-0.15339|-0.11139|-0.1057|-0.1329|-0.12579||||126|252|252|252|241|240|240|||||||||||||||0||||||||||
2021-02-07 20:30:00|SC.D.F.CASH.IP|574|2021-02-02 22:10:00|2021-02-05 21:55:00|1152|370576.1|5.00699|2021-01-08|0.11171|19|22.821577|9|-1.590909|10|2021-01-08|14.40291|||||||||39.98329|53.01847|59.41974|13.84871|16.77636|5.80297|0.11201|0.11228|0.11197|0.11194|0.11171|0.68246|27.99245|23.31201|16.12145|6355|||||||||792|559|704|9894|24154|505895|563049|500859|466673|517750|507835|966479|162450|7038|5865|0.14124|||||||||5.17217|0.61366|0.2243|0.24507|0.13555|0.2325|0.16609|0.15757|0.13148|0.13696|0.1701|0.14423|0.12198|0.12188|0.11038|-0.12034|||||||||-0.28236|-0.42681|-0.40644|-0.21353|-0.13583|-0.22557|-0.18609|-0.15573|-0.13653|-0.14609|-0.15203|-0.15311|-0.12323|-0.11142|-0.12879|63|71|59|71|124|132|211|225|179|157|143|154|175|104|56|50|||||||||||||||||||||||||
2021-02-07 20:30:01|SC.D.GMUS.CASH.IP|569|2021-02-02 22:15:00|2021-02-05 21:55:00|5465|82678|4.50905|2021-01-08|0.02392|19|16.197183|9|-2.073171|9|2021-01-08|28.94728|||||||||30.24381|34.33322|36.15417|16.23136|7.93466|2.55714|0.02524|0.02428|0.02396|0.02432|0.02392|0.02412|27.15076|41.76463|28.16089|994|||||||||109|134|175|1697|3828|122418|134943|95206|97350|89137|80644|171571|52627|7507|1519|0.1001|||||||||1.37588|0.32463|0.22044|0.14481|0.10477|0.20633|0.19056|0.12564|0.12376|0.1223|0.10872|0.11314|0.15497|0.05985|0.20042|-0.13804|||||||||-0.2715|-0.18354|-0.08704|-0.14338|-0.1222|-0.25025|-0.1881|-0.13047|-0.11348|-0.11346|-0.11978|-0.119|-0.11302|-0.09165|-0.13082|118|155|112|109|206|219|246|252|252|252|241|240|240|163|96|100|||||||||||||||||||||||||
2021-02-07 20:30:02|UB.D.GILD.CASH.IP|523|2021-02-02 22:15:00|2021-02-05 21:55:00||34143.8|7.78743|2021-01-08|0.01819|20|1.760746|9|-2.471835|9|2021-01-08|54.34638|||||||||49.37321|76.55188|51.40683|30.2442|11.783|2.76129|0.02034|0.01859|0.01825|0.01868|0.01875|0.01819|22.22394|41.797|47.66938|501|||||||||255|261|741|855|1088|62345|64294|42981|37597|37892|38508|97626|132350|456|313|0.07967|||||||||0.28328|0.21807|0.10068|0.07595|0.07888|0.1977|0.13933|0.09517|0.08329|0.0724|0.07697|0.08694|0.12517|0.04185|0.07403|-0.07104|||||||||-0.4467|-0.26318|-0.14309|-0.09838|-0.08464|-0.16088|-0.1074|-0.10091|-0.0696|-0.07131|-0.0667|-0.07803|-0.13088|-0.1502|-0.05388|70|82|76|49|163|189|222|252|252|252|240|240|240|118|60|82|||||||||||||||||||||||||
2021-02-07 20:30:03|SC.D.HLTUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|11167|18882.4|0.06938|2021-01-08|0.05305|20|1.309958|14|-1.386662|14|2021-01-08|||||||||||||||0.19732|0.10934|0.08448|0.07355|0.06609|0.06333|0.05305||||||||||||||||||27874|19662|15026|12254|14432|13028|30694||||||||||||||||||0.35371|0.19899|0.12433|0.10877|0.10372|0.11086|0.12592||||||||||||||||||-0.28979|-0.21479|-0.1178|-0.10067|-0.1013|-0.12621|-0.11714||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2021-02-07 20:30:04|SD.D.JKSUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|6368|16483|0.17976|2021-01-08|0.14695|20|3.95401|14|-4.792208|14|2021-01-08|||||||||||||||0.30899|0.2313|0.20346|0.18432|0.18058|0.16961|0.14695||||||||||||||||||141568|69651|40102|27558|23556|22587|38439||||||||||||||||||1.18175|0.60417|0.43293|0.34273|0.27603|0.2891|0.21937||||||||||||||||||-1.14997|-0.66227|-0.42117|-0.37649|-0.34985|-0.27691|-0.23878||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2021-02-07 20:30:05|SD.D.JMIAUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|6123|70384.9|0.1767|2021-01-08|0.12544|20|5.242183|14|-5.603769|15|2021-01-08|||||||||||||||0.22552|0.16897|0.15609|0.14619|0.15538|0.14817|0.12544||||||||||||||||||399059|206006|127742|118850|115081|75828|104308||||||||||||||||||1.34094|0.63743|0.53624|0.49493|0.40301|0.36729|0.31169||||||||||||||||||-1.24352|-0.79438|-0.45696|-0.44362|-0.41065|-0.32633|-0.35085||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2021-02-07 20:30:06|EG.D.KPN.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|267.2|57506|0.04945|2021-01-08|0.04674|15|1.67294|8|-0.598563|8|2021-01-08|||||||||0.07152|0.85075|0.05402|2.48876|1.28609|0.49213|0.92432|0.04674|0.04953||||||||||||||||132210|96368|93313|70204|61939|77764|124019|172970|222269||||||||||||||||0.21399|0.10915|0.0971|0.08617|0.08649|0.07949|0.10222|0.12542|0.1069||||||||||||||||-0.146|-0.10793|-0.08603|-0.07901|-0.06841|-0.07812|-0.08872|-0.10156|-0.10138||||||||252|251|246|246|243|226|228|225|114|||||||||||||||||||||||||
2021-02-07 20:30:06|SD.D.LMT.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|33700|10832.2|0.04747|2021-01-08|0.04333|18|0.902507|14|-0.696776|14|2021-01-08|||||||||||||||0.09677|0.06017|0.04874|0.04505|0.04333|0.04459|0.04362||||||||||||||||||20393|12163|9674|8951|7860|9303|18432||||||||||||||||||0.18523|0.11277|0.08411|0.07555|0.07159|0.08296|0.08894||||||||||||||||||-0.20592|-0.11608|-0.10265|-0.07885|-0.0587|-0.07673|-0.09403||||126|252|252|252|241|240|240|||||||||||||||0||||||||||
2021-02-07 20:30:08|EC.D.MCA.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|52790|1885.9|0.02504|2021-01-08|0.01893|15|2.607535|8|-0.601358|16|2021-01-08|||||||||0.03084|0.02185|0.01988|0.01999|0.41857|0.02042|0.01907|0.01893|0.01966||||||||||||||||3768|2467|3483|2621|2209|2890|4727|5064|7802||||||||||||||||0.24131|0.09024|0.08175|0.07267|0.06471|0.06199|0.08508|0.08773|0.08259||||||||||||||||-0.13506|-0.08443|-0.0761|-0.07058|-0.07487|-0.0697|-0.07967|-0.08843|-0.10275||||||||252|252|252|252|252|228|228|228|114|||||||||||||||||||||||||
2021-02-07 20:30:09|UC.D.MRNAUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|17623|100440.8|0.08712|2021-01-08|0.07192|20|4.620952|14|-3.871006|14|2021-01-08|||||||||||||||0.14219|0.10407|0.08743|0.08292|0.08166|0.07419|0.07192||||||||||||||||||660221|363715|235666|178249|195065|168478|224088||||||||||||||||||0.91048|0.46244|0.33781|0.28458|0.28173|0.27029|0.28742||||||||||||||||||-0.92395|-0.55221|-0.34836|-0.30267|-0.33297|-0.27711|-0.29664||||126|252|252|252|240|240|240|||||||||||||||0|0|||||||||
2021-02-07 20:30:10|EJ.D.NESN.CASH.IP|300|2021-02-03 08:00:00|2021-02-05 16:15:00|10038|30080.2|0.69318|2021-01-08|0.02222|12|0.336967|10|-0.412169|8|2021-01-08|||||||||0.02989|0.02406|0.02316|0.02285|0.02222|0.02289|0.02422|0.02322|0.02594||||||||||||||||57351|30073|26464|23681|20506|25960|33633|41906|50747||||||||||||||||0.10982|0.06365|0.05548|0.04899|0.04716|0.05076|0.06078|0.06981|0.06827||||||||||||||||-0.09154|-0.06131|-0.05754|-0.0462|-0.04083|-0.04943|-0.0672|-0.06588|-0.06349||||||||228|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2021-02-07 20:30:11|SE.D.NIOUS.CASH.IP|573|2021-02-02 22:15:00|2021-02-05 21:55:00|5655|215271.9|0.40345|2021-01-08|0.02641|17|8.563643|9|-3.877703|19|2021-01-08|0.04549|||||||||0.10664|0.08697|0.10693|0.0495|0.03471|0.04051|0.0328|0.02791|0.02641|0.02826|0.02759|0.02864|2.99926|0.0378|2.11722|25435|||||||||15195|14547|9094|81005|133078|3372908|2294226|1372105|892995|791576|860733|1101662|396947|45771|19478|0.09233|||||||||0.76799|0.17173|0.11342|0.22252|0.17673|0.73032|0.48507|0.33314|0.23769|0.24569|0.28599|0.27075|0.14307|0.1381|0.05908|-0.10401|||||||||-0.18481|-0.17378|-0.16738|-0.27076|-0.21968|-0.7105|-0.51947|-0.31101|-0.28639|-0.27856|-0.28497|-0.29324|-0.11967|-0.07343|-0.05109|48|48|48|46|48|48|150|252|252|252|241|240|240|68|48|48|||||||||||||||||||||||||
2021-02-07 20:30:12|EJ.D.NOV.CASH.IP|300|2021-02-03 08:00:00|2021-02-05 16:15:00|8141|31784|0.02348|2021-01-08|0.02112|13|0.467347|8|-0.803023|8|2021-01-08|||||||||0.03117|0.024|0.0226|0.02288|0.02247|0.02112|0.02397|0.02278|0.02363||||||||||||||||53837|23514|23974|19024|15921|21350|40105|45997|61677||||||||||||||||0.12431|0.07307|0.07395|0.06197|0.05135|0.05487|0.07149|0.08738|0.08342||||||||||||||||-0.11307|-0.0693|-0.06387|-0.06159|-0.05178|-0.05959|-0.09329|-0.07597|-0.07851||||||||228|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2021-02-07 20:30:14|KA.D.OCDO.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|2805|7322.5|0.07407|2021-01-08|0.07463|16|2.319696|8|-3.300471|8|2021-01-08|||||||||0.14951|0.09914|0.09043|0.50139|0.53114|0.08187|0.08359|0.07827|0.07463||||||||||||||||13281|8184|7718|8886|6448|8073|14770|17278|22568||||||||||||||||0.36276|0.17203|0.15965|0.13612|0.15038|0.16716|0.17765|0.18218|0.15316||||||||||||||||-0.33581|-0.1779|-0.15491|-0.12858|-0.14739|-0.14505|-0.1721|-0.15665|-0.19442||||||||240|240|236|240|225|216|216|216|108|||||||||||||||||||||||||
2021-02-07 20:30:14|UC.D.ORLY.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|44809|4093.2|0.10499|2021-01-08|0.07627|19|2.098584|14|-0.58104|20|2021-01-08|||||||||||||||0.21074|0.11906|0.09523|0.08084|0.0767|0.07627|0.07659||||||||||||||||||3701|3201|3033|2437|2693|2783|7217||||||||||||||||||0.33901|0.13013|0.09257|0.08378|0.07172|0.06739|0.09569||||||||||||||||||-0.19594|-0.14194|-0.11922|-0.08344|-0.07647|-0.08084|-0.10601||||126|252|252|252|241|240|239|||||||||||||||||||||||||
2021-02-07 20:30:15|SE.D.PLTRUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|3401|480526|0.05976|2021-01-08|0.0558|20|3.843168|14|-4.423077|14|2021-01-08|||||||||||||||0.10017|0.07272|0.06407|0.05872|0.06358|0.05631|0.0558||||||||||||||||||1612034|783846|505276|366489|387793|315971|471372||||||||||||||||||0.88343|0.50768|0.35891|0.3323|0.29459|0.2659|0.2526||||||||||||||||||-1.00267|-0.49142|-0.42413|-0.27935|-0.36134|-0.26438|-0.25631||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2021-02-07 20:30:16|UC.D.PYPLVUS.CASH.IP|572|2021-02-02 22:15:00|2021-02-05 21:55:00||37053.9|6.56101|2021-01-08|0.02908|20|1.401291|14|-1.076586|10|2021-01-08|34.17379|||||||||35.60796|38.00078|40.32963|14.25084|12.31649|4.75257|0.04703|0.04243|0.03761|0.4496|0.03302|0.02908|19.57107|35.03545|43.30197|447|||||||||317|335|370|1203|1138|41875|35815|25328|23393|20781|21995|51989|72262|486|500|0.075|||||||||0.14585|0.09891|0.13891|0.09779|0.07464|0.28844|0.18715|0.14228|0.11941|0.1044|0.09325|0.12376|0.07342|0.05974|0.0659|-0.14748|||||||||-0.17792|-0.18536|-0.16335|-0.12633|-0.10769|-0.25031|-0.21116|-0.1472|-0.11187|-0.10003|-0.10019|-0.11254|-0.10309|-0.11669|-0.09727|103|131|125|115|214|215|239|252|252|252|241|240|240|155|86|88||||||||||||||||0|||||||||
2021-02-07 20:30:18|UC.D.PTONUS.CASH.IP|547|2021-02-02 22:15:00|2021-02-05 21:55:00||36102.4|7.98817|2021-01-08|0.05735|19|3.486519|14|-2.528767|9|2021-01-08|19.25564|||||||||30.56397|61.03439|59.3704|13.92324|3.05076|0.83062|0.08086|0.07103|0.06431|0.05948|0.05735|0.05858|19.0616|33.4579|29.81558|481|||||||||52|60|228|1780|1174|214741|138006|94152|79198|70554|69111|108686|160305|223|909|0.13197|||||||||0.8815|0.65956|0.29619|0.34949|0.14626|0.64233|0.38927|0.28221|0.22622|0.20578|0.17587|0.19241|0.11289|0.04493|0.15744|-0.10946|||||||||-0.60946|-0.82752|-0.51154|-0.27818|-0.12679|-0.61514|-0.41216|-0.26783|-0.2521|-0.21548|-0.20369|-0.20845|-0.10992|-0.02875|-0.23044|21|21|30|29|37|37|150|252|252|252|241|240|240|53|21|27|||||||||||||||||||||||||
2021-02-07 20:30:18|KA.D.RIO.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|5623|21426.5|0.02633|2021-01-08|0.03041|16|1.319903|8|-0.781624|14|2021-01-08|||||||||0.04491|0.03415|0.03178|0.03259|0.03138|0.03103|0.03252|0.03077|0.03041||||||||||||||||18499|20751|21570|14397|13031|15390|32784|28327|38284||||||||||||||||0.21316|0.13169|0.10412|0.09563|0.08878|0.0909|0.14239|0.13549|0.097||||||||||||||||-0.1732|-0.10718|-0.09629|-0.10133|-0.08973|-0.08197|-0.14132|-0.1272|-0.1078||||||||240|240|239|240|229|216|216|216|108|||||||||||||||||||||||||
2021-02-07 20:30:20|EJ.D.ROG.CASH.IP|300|2021-02-03 08:00:00|2021-02-05 16:15:00|30790|11018.8|0.02939|2021-01-08|0.02004|15|0.431894|8|-0.9375|8|2021-01-08|||||||||0.02989|0.02211|0.02116|0.02152|0.02175|0.02043|0.02103|0.02004|0.02199||||||||||||||||16922|7754|7344|6167|5223|6625|12221|14261|18339||||||||||||||||0.11224|0.07283|0.07421|0.06687|0.05729|0.05722|0.08821|0.07604|0.06892||||||||||||||||-0.14242|-0.07164|-0.07235|-0.05966|-0.04987|-0.06023|-0.08155|-0.0765|-0.0819||||||||228|228|228|228|227|228|228|228|76|||||||||||||||||||||||||
2021-02-07 20:30:21|KA.D.RR.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|94.52|349748.3|0.088|2021-01-08|0.08807|16|3.888335|8|-5.856574|8|2021-01-08|||||||||0.17681|0.10993|0.10181|0.10283|0.535|0.09598|0.09619|0.09303|0.08807||||||||||||||||717023|303344|257154|223732|393308|253263|372314|477023|539302||||||||||||||||0.58937|0.24434|0.23266|0.24161|0.20773|0.19143|0.25037|0.2746|0.25195||||||||||||||||-0.56784|-0.25162|-0.23183|-0.22444|-0.23139|-0.22329|-0.23947|-0.24893|-0.19921||||||||239|240|239|240|229|216|216|216|108|||||||||||||||||||||||||
2021-02-07 20:30:22|EG.D.RDSANA.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|1558.2|156370.8|0.02638|2021-01-08|0.02385|9|3.177125|8|-1.098627|8|2021-01-08|||||||||0.03634|0.02385|0.02487|0.02429|0.02394|0.02402|0.02635|0.02611|0.02643||||||||||||||||231080|134069|111061|94641|74254|88477|186133|195121|229958||||||||||||||||0.42054|0.12335|0.10493|0.11234|0.08571|0.09603|0.17682|0.16498|0.13569||||||||||||||||-0.19924|-0.14111|-0.13713|-0.10713|-0.09684|-0.10044|-0.15398|-0.16434|-0.14127||||||||252|252|252|252|252|228|228|228|114|||||||||||||||||0||||||||
2021-02-07 20:30:23|ED.D.SAPG.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|10828|17717.3|0.02293|2021-01-08|0.02225|11|0.674737|8|-0.671804|8|2021-01-08|||||||||0.02912|0.02374|0.02356|0.02225|0.02276|0.02337|0.02409|0.02341|0.02484||||||||||||||||36319|17574|20659|13865|17923|14148|25811|25957|31688||||||||||||||||0.179|0.08874|0.07587|0.06919|0.06754|0.06384|0.09264|0.09238|0.09813||||||||||||||||-0.14877|-0.09616|-0.08217|-0.06924|-0.05507|-0.08092|-0.10646|-0.10818|-0.09588||||||||228|228|228|228|228|217|216|216|108|||||||||||||||||||||||||
2021-02-07 20:30:24|SG.D.SAP.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|13029|835.7|0.06299|2021-01-08|0.08831|15|0.658251|20|-0.711662|20|2021-01-08|||||||||||||||0.11976|0.08831|0.49936|0.49784|0.50998|0.09743|0.10765||||||||||||||||||2786|868|831|547|500|544|2547||||||||||||||||||0.13344|0.0949|0.0896|0.07039|0.06641|0.062|0.09723||||||||||||||||||-0.14835|-0.10769|-0.11321|-0.07256|-0.06939|-0.07507|-0.08819||||126|252|251|251|240|239|240|||||||||||||||||||||||||
2021-02-07 20:30:25|ED.D.SIEGn.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|13316|15628.3|0.02412|2021-01-08|0.02228|15|0.693121|8|-0.70626|8|2021-01-08|||||||||0.0348|0.02845|0.02562|0.02517|0.02523|0.02407|0.02263|0.02228|0.02503||||||||||||||||19286|9540|13015|7546|10837|6301|10717|12715|19225||||||||||||||||0.15727|0.09136|0.08253|0.07272|0.05915|0.06254|0.08908|0.08672|0.09466||||||||||||||||-0.14246|-0.09084|-0.08877|-0.06546|-0.06855|-0.06031|-0.07778|-0.10517|-0.09631||||||||228|228|228|228|228|216|216|216|108|||||||||||||||||||||||||
2021-02-07 20:30:26|EC.D.GLEFP.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|1719|33315.8|0.03278|2021-01-08|0.02495|12|4.230118|8|-1.171875|8|2021-01-08|||||||||0.05461|0.02945|0.02642|0.0269|0.02495|0.02523|0.02641|0.02504|0.0255||||||||||||||||67622|35663|38756|29411|25508|53215|47163|57054|86594||||||||||||||||0.37587|0.14485|0.12395|0.12699|0.10368|0.10769|0.14042|0.17005|0.15923||||||||||||||||-0.25776|-0.14689|-0.15035|-0.11447|-0.12184|-0.11673|-0.14023|-0.16388|-0.14218||||||||252|252|252|252|251|228|228|228|114|||||||||||||||||||||||||
2021-02-07 20:30:26|UD.D.TSLA.CASH.IP|573|2021-02-02 22:15:00|2021-02-05 21:55:00|85231|32416.5|2.33626|2021-01-08|0.02797|19|4.598349|20|-2.588274|18|2021-01-08|0.04505|||||||||4.26133|6.99808|6.30295|0.06854|0.05382|0.05293|0.03602|0.03208|0.02872|0.44393|0.02797|0.02937|0.05817|0.57661|0.04496|8935|||||||||4694|2931|3383|34275|31400|241869|285677|201470|149370|142899|148437|246838|380329|13109|6225|0.04034|||||||||0.18301|0.06449|0.10037|0.18214|0.14331|0.3199|0.35681|0.21839|0.18806|0.20069|0.21769|0.25778|0.13911|0.07257|0.05724|-0.06479|||||||||-0.14573|-0.10119|-0.08677|-0.17719|-0.11981|-0.31352|-0.28059|-0.24089|-0.19818|-0.2527|-0.21923|-0.25972|-0.11928|-0.07663|-0.05139|203|243|232|227|252|252|252|252|252|252|241|240|240|240|191|190||||||||||||||||||||0|||||
2021-02-07 20:30:27|EC.D.FP.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|3490.5|60470.9|0.01957|2021-01-08|0.02195|16|1.444689|8|-0.82656|8|2021-01-08|||||||||0.03115|0.02378|0.02294|0.02353|0.0225|0.02263|0.02266|0.02246|0.02195||||||||||||||||92035|54204|51679|43704|40840|44605|72888|87758|120928||||||||||||||||0.27064|0.11014|0.10734|0.10084|0.08133|0.0868|0.14453|0.1521|0.11481||||||||||||||||-0.16702|-0.12472|-0.1258|-0.09335|-0.09453|-0.09541|-0.13252|-0.14784|-0.13094||||||||252|252|252|252|251|228|228|228|114|||||||||||||||||||||||||
2021-02-07 20:30:28|SH.D.UBERUS.CASH.IP|550|2021-02-02 22:15:00|2021-02-05 21:55:00|5846|56109.6|6.65646|2021-01-08|0.0233|20|10.114336|9|-2.113068|11|2021-01-08|33.48346|||||||||47.78664|54.67682|52.63221|19.65388|4.59629|0.88273|0.03029|0.02689|0.0258|0.02626|0.02431|0.0233|18.42568|33.47802|31.91413|1325|||||||||553|348|620|2099|7314|189734|193226|163944|151541|125029|112609|228108|27636|4517|1662|0.10881|||||||||1.92625|0.13302|0.14978|0.164|0.11888|0.27604|0.28736|0.22119|0.20175|0.16446|0.14352|0.14983|0.09998|0.08347|0.1122|-0.16889|||||||||-0.38898|-0.34704|-0.34665|-0.18694|-0.11454|-0.30096|-0.26861|-0.19391|-0.17431|-0.17162|-0.15154|-0.14606|-0.14327|-0.12229|-0.13084|126|81|72|67|222|247|250|252|252|252|241|240|240|192|99|107|||||||||||||||||||||||||
2021-02-07 20:30:29|EG.D.ULNA.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|6144|9790.4|0.05623|2021-01-08|0.05259|16|1.818182|13|-4.557377|8|2021-01-08|||||||||0.11783|0.0647|0.06123|0.06026|0.06064|0.06072|0.05871|0.05371|0.05259||||||||||||||||12889|6890|5872|5407|4426|6642|7308|8654|10849||||||||||||||||0.30678|0.17026|0.1545|0.19819|0.12858|0.19818|0.16397|0.18321|0.16133||||||||||||||||-0.33075|-0.15221|-0.18425|-0.14514|-0.12212|-0.16702|-0.18305|-0.17626|-0.13888||||||||252|252|252|252|250|228|228|228|114|||||||||||||||||||||||||
2021-02-07 20:30:30|KA.D.ULVR.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|3985|55025.5|0.03273|2021-01-08|0.02816|14|0.814848|16|-0.698828|8|2021-01-08|||||||||0.04184|0.03498|0.03381|0.03302|0.03128|0.03068|0.02816|0.0288|0.03036||||||||||||||||32668|43424|36381|32777|17957|25886|47906|45857|68820||||||||||||||||0.1375|0.09459|0.08033|0.07605|0.0787|0.08091|0.0928|0.09196|0.10174||||||||||||||||-0.12298|-0.09651|-0.08046|-0.07551|-0.06873|-0.07254|-0.09791|-0.09992|-0.11204||||||||240|240|239|240|229|216|216|216|108|||||||||||||||||||||||||
2021-02-07 20:30:31|SH.D.UPS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|16438|27466.4|0.03884|2021-01-08|0.03125|20|1.027027|14|-1.164687|14|2021-01-08|||||||||||||||0.08022|0.04943|0.0402|0.03623|0.03237|0.03429|0.03125||||||||||||||||||54980|29827|23089|21553|21956|26227|48217||||||||||||||||||0.24579|0.12078|0.08927|0.07023|0.06735|0.07751|0.08674||||||||||||||||||-0.248|-0.12835|-0.0887|-0.0775|-0.06889|-0.07867|-0.0916||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2021-02-07 20:30:31|UD.D.VRMUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|4671|38538|0.12285|2021-01-08|0.10624|20|4.252049|14|-1.95122|14|2021-01-08|||||||||||||||0.33874|0.18749|0.16183|0.14754|0.13679|0.12627|0.10624||||||||||||||||||47994|32223|20586|15364|26054|21168|41000||||||||||||||||||0.62664|0.32579|0.21867|0.17066|0.18386|0.22136|0.2192||||||||||||||||||-0.61635|-0.30014|-0.24175|-0.20299|-0.2368|-0.19475|-0.23387||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2021-02-07 20:30:33|SB.D.DIS.CASH.IP|566|2021-02-02 22:10:00|2021-02-05 21:55:00|18101|22730.7|9.47797|2021-01-08|0.02587|20|6.247059|9|-2.376179|14|2021-01-08|22.61888|||||||||22.87907|17.90838|23.27507|9.07902|6.15588|2.14531|0.03727|0.03071|0.02852|0.02717|0.02716|0.02587|11.92338|36.5529|30.44592|994|||||||||506|507|539|2615|4659|130823|142058|113789|79751|80045|74601|128537|49954|5007|811|0.08324|||||||||0.78476|0.25344|0.19295|0.12377|0.08992|0.24581|0.18173|0.12789|0.10853|0.10445|0.10364|0.1075|0.11059|0.11837|0.05172|-0.10376|||||||||-0.21586|-0.19191|-0.16818|-0.11391|-0.07902|-0.21247|-0.19455|-0.12556|-0.11402|-0.10785|-0.11102|-0.12107|-0.07916|-0.09886|-0.07083|129|203|178|188|236|233|247|252|252|252|241|240|240|179|96|89|||||||||||||||||||||||||
2021-02-07 20:30:34|SH.D.WFC.CASH.IP|566|2021-02-02 22:15:00|2021-02-05 21:55:00|3255|114975.7|7.70011|2021-01-08|0.03312|20|27.847571|9|-1.019368|14|2021-01-08|28.17316|||||||||25.71969|26.06477|33.89569|9.98426|6.07854|2.11223|0.03315|0.03316|0.03315|0.03328|0.03327|0.03312|13.69188|25.92186|25.29308|1569|||||||||614|818|956|3799|11004|350216|379660|253740|216034|197702|203836|507366|103251|26148|2495|0.0646|||||||||3.23964|0.34626|0.36569|0.12848|0.09936|0.23969|0.184|0.13583|0.11086|0.09588|0.1098|0.12916|0.14051|0.08569|0.0664|-0.06158|||||||||-0.18442|-0.14239|-0.15721|-0.08388|-0.11346|-0.20734|-0.19688|-0.14645|-0.12253|-0.10372|-0.11086|-0.12596|-0.11347|-0.09126|-0.06094|121|158|132|128|213|218|247|252|252|252|239|240|240|184|120|115|||||||||||||||||||||||||
2021-02-07 20:30:35|UD.D.WYNN.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|11699|30630.4|0.09609|2021-01-08|0.06224|20|1.350397|14|-1.607774|14|2021-01-08|||||||||||||||0.18969|0.11425|0.10121|0.08442|0.08347|0.08075|0.06224||||||||||||||||||45363|24598|16087|19270|13068|13918|27925||||||||||||||||||0.4477|0.26286|0.17304|0.15452|0.13289|0.14358|0.13925||||||||||||||||||-0.40021|-0.27421|-0.17307|-0.1888|-0.14085|-0.17471|-0.16079||||126|252|252|252|241|240|240|||||||||||||||0||||||||||
2021-02-07 20:30:36|UD.D.ZMUS.CASH.IP|557|2021-02-02 22:10:00|2021-02-05 21:55:00|41900|11256.3|10.16106|2021-01-08|0.06546|20|1.931593|14|-3.14943|14|2021-01-08|35.4632|||||||||42.48367|33.78244|40.38648|20.27636|8.90341|0.15493|0.08832|0.07982|0.0701|0.07042|0.07229|0.06546|9.02753|30.09895|41.48806|448|||||||||259|715|286|1106|1695|110761|61467|33110|29388|22053|20935|47934|72755|266|236|0.10758|||||||||0.53868|0.37199|0.21654|0.18009|0.13963|0.46199|0.32263|0.19077|0.20227|0.15846|0.12981|0.17906|0.07682|0.03599|0.03511|-0.14866|||||||||-0.31522|-0.30585|-0.22091|-0.14827|-0.10372|-0.49097|-0.31455|-0.21147|-0.20401|-0.15146|-0.12153|-0.15163|-0.10385|-0.03227|-0.02067|34|31|24|30|45|46|150|252|252|252|241|240|240|68|30|29||||||||||||||||0|||||||||
2021-02-07 20:30:37|EJ.D.ZURZ.CASH.IP|299|2021-02-03 08:00:00|2021-02-05 16:15:00|37310|2335.2|0.04353|2021-01-08|0.03602|15|0.744828|8|-0.701117|8|2021-01-08|||||||||0.05852|0.04359|0.04161|0.47962|0.47698|0.03888|0.47819|0.03602|0.03777||||||||||||||||3894|2116|2296|1705|1735|1990|2669|3447|4819||||||||||||||||0.15625|0.09554|0.07554|0.07714|0.06453|0.06363|0.07031|0.08242|0.09452||||||||||||||||-0.14186|-0.08905|-0.07571|-0.07331|-0.06138|-0.07454|-0.07614|-0.08995|-0.08928||||||||228|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2021-02-07 20:30:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-08|1.98264|10|7.0273|17|-9.665698|22|2021-01-08|1.98815|1.99001|1.99638|2.00675|1.99497|2.00092|2.0011|1.9974|1.99744|1.98768|1.98264|2.00784|2.01953|2.01963|2.01229|2.0208|2.02591|2.01383|2.00708|2.00978|2.04148|2.0392|2.02713|2.03434|310|288|256|230|248|247|245|240|244|253|262|270|260|250|288|274|327|274|263|236|274|264|246|280|0.62426|0.58908|0.44128|0.39118|0.54906|0.4039|0.46838|0.46049|0.47605|0.50566|0.53143|0.57529|0.50571|0.49351|0.61607|0.43703|0.71331|0.58345|0.50267|0.41797|0.45056|0.46326|0.61652|0.50695|-0.58963|-0.48014|-0.55035|-0.36255|-0.44715|-0.46331|-0.43472|-0.47693|-0.39113|-0.46742|-0.50989|-0.48324|-0.5163|-0.44764|-0.54056|-0.49432|-0.6042|-0.4388|-0.54435|-0.44793|-0.57785|-0.47205|-0.69025|-0.48844|300|300|300|300|300|300|300|300|343|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|||||||||||||||||||||||||
2021-02-07 20:30:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-08|1.98264|10|7.0273|17|-9.665698|22|2021-01-08|1.98815|1.99001|1.99638|2.00675|1.99497|2.00092|2.0011|1.9974|1.99744|1.98768|1.98264|2.00784|2.01953|2.01963|2.01229|2.0208|2.02591|2.01383|2.00708|2.00978|2.04148|2.0392|2.02713|2.03434|310|288|256|230|248|247|245|240|244|253|262|270|260|250|288|274|327|274|263|236|274|264|246|280|0.62426|0.58908|0.44128|0.39118|0.54906|0.4039|0.46838|0.46049|0.47605|0.50566|0.53143|0.57529|0.50571|0.49351|0.61607|0.43703|0.71331|0.58345|0.50267|0.41797|0.45056|0.46326|0.61652|0.50695|-0.58963|-0.48014|-0.55035|-0.36255|-0.44715|-0.46331|-0.43472|-0.47693|-0.39113|-0.46742|-0.50989|-0.48324|-0.5163|-0.44764|-0.54056|-0.49432|-0.6042|-0.4388|-0.54435|-0.44793|-0.57785|-0.47205|-0.69025|-0.48844|300|300|300|300|300|300|300|300|343|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|||||||||||||||||||||||||
2021-02-07 20:30:43|CS.D.BCHUSD.CFD.IP|1300|2021-02-02 22:15:00|2021-02-07 20:30:00|439.31|588.5|0.9069|2021-01-08|0.61223|23|2.723855|7|-4.819096|10|2021-01-08|0.61623|0.61739|0.61717|0.61862|0.61928|0.62036|0.61894|0.61814|0.62135|0.62128|0.61966|0.6207|0.62022|0.61959|0.63148|0.63202|0.62966|0.63066|0.63153|0.63185|0.6332|0.63326|0.61388|0.61223|567|531|451|445|462|452|440|471|495|490|511|503|521|498|533|510|602|498|465|428|482|472|375|505|0.40916|0.3294|0.26017|0.23153|0.28927|0.23343|0.28799|0.29088|0.31083|0.34146|0.39388|0.31155|0.31425|0.36776|0.31718|0.28273|0.43484|0.24603|0.23713|0.20805|0.22988|0.20929|0.27663|0.31201|-0.35652|-0.28444|-0.26777|-0.2389|-0.25427|-0.26922|-0.25244|-0.2752|-0.30438|-0.32022|-0.35337|-0.32225|-0.31872|-0.30567|-0.31839|-0.30477|-0.36847|-0.27464|-0.2738|-0.21813|-0.2571|-0.24278|-0.27026|-0.26598|300|300|300|300|300|300|300|300|343|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|0||0||||0|0||||||0||0|||||||||
2021-02-07 20:30:44|IR.D.FLG.FWM2.IP|360|2021-02-03 08:00:00|2021-02-05 17:55:00|13212|1223.2|0.02329|2021-01-08|0.02242|10|0.171501|8|-0.22237|16|2021-01-08|||||||||0.02286|0.02246|0.02242|0.02249|0.47094|0.02248|0.02242|0.02266|0.02246|0.02332|||||||||||||||1136|677|706|632|662|899|1191|1170|1052|281|||||||||||||||0.03103|0.01986|0.02046|0.01626|0.01727|0.02198|0.02324|0.02522|0.02087|0.01514|||||||||||||||-0.02711|-0.02029|-0.02043|-0.01747|-0.0162|-0.02727|-0.02725|-0.02489|-0.02383|-0.01583|||||||240|239|240|239|223|216|216|216|216|216|||||||||||||||||||||||||
2021-02-07 20:30:45|IR.D.ULTRA100.FWM.IP|827|2021-02-02 23:00:00|2021-02-05 21:55:00|20030.8|296.9|0.01956|2021-01-08|0.01888|23|0.413231|18|-0.719685|19|2021-01-08|0.01889|0.01889|0.0189|0.0189|0.01891|0.0189|0.0189|0.0189|0.0189|0.01891|0.01891|0.01891|0.01891|0.01891|0.01892|0.01893|0.01893|0.01893|0.01893|0.01893|0.01892|0.01891||0.01888|55|59|53|51|43|35|49|121|171|128|115|127|180|477|587|716|572|458|392|519|427|240||46|0.02518|0.02872|0.02263|0.0244|0.01769|0.01902|0.0239|0.0341|0.03799|0.0318|0.03217|0.02973|0.03151|0.06399|0.05512|0.0544|0.04555|0.04502|0.04484|0.04888|0.04023|0.03096||0.02482|-0.02891|-0.0333|-0.02768|-0.02242|-0.02209|-0.01871|-0.02156|-0.03678|-0.03488|-0.03354|-0.02973|-0.02835|-0.03621|-0.0629|-0.06302|-0.05125|-0.04799|-0.03986|-0.03551|-0.04078|-0.03554|-0.03525||-0.02439|242|247|245|239|236|235|242|252|252|250|248|252|252|252|252|252|252|252|243|240|237|239|229|||||||||||||||||||||||||
2021-02-07 20:30:47|IR.D.BOND100.FWM.IP|828|2021-02-02 23:00:00|2021-02-05 21:55:00|16680.8|612.3|0.02084|2021-01-08|0.0232|0|0.235197|18|-0.469123|19|2021-01-08|0.0232|0.02322|0.02322|0.02321|0.02322|0.02323|0.02323|0.02321|0.02321|0.02322|0.02322|0.02322|0.02322|0.02322|0.02323|0.02323|0.02323|0.02323|0.02323|0.02323|0.02322|0.02323||0.02321|211|225|198|170|131|125|181|315|418|296|312|269|409|1041|1366|1420|1205|841|872|979|785|480||220|0.02096|0.02328|0.01829|0.01868|0.01703|0.0189|0.01882|0.02755|0.02846|0.02544|0.02362|0.0229|0.02299|0.04324|0.03809|0.03705|0.03432|0.02966|0.03159|0.03405|0.03042|0.02324||0.0189|-0.02402|-0.02877|-0.02356|-0.01885|-0.01921|-0.01607|-0.0206|-0.02723|-0.0279|-0.02951|-0.02391|-0.02341|-0.02808|-0.04025|-0.0411|-0.03467|-0.03406|-0.0295|-0.02911|-0.03311|-0.02788|-0.0252||-0.02178|218|208|189|192|159|153|181|236|245|231|227|229|237|251|250|251|250|246|237|236|231|213|192|||||||||||||||||||||||||
2021-02-07 20:30:48|IR.D.10YEAR100.FWM.IP|828|2021-02-02 23:00:00|2021-02-05 21:55:00|13669.1|2366.7|0.02035|2021-01-08|0.02903|3|0.07919|18|-0.181278|19|2021-01-08|0.02904|0.02904|0.02904|0.02903|0.02905|0.02904|0.02904|0.02904|0.02904|0.02904|0.02904|0.02904|0.02904|0.02904|0.02904|0.02904|0.02905|0.02905|0.02905|0.02905|0.02905|0.02905||0.02903|974|1124|1138|711|1091|746|804|1357|1609|1396|1447|1202|1637|3245|4100|4385|3801|2978|3165|3510|2938|2004||863|0.01157|0.0146|0.01223|0.01163|0.01112|0.01106|0.0111|0.01444|0.01262|0.01219|0.01234|0.01188|0.01195|0.01732|0.01545|0.01609|0.0146|0.01492|0.01572|0.01587|0.01589|0.01187||0.01109|-0.01259|-0.01464|-0.01411|-0.01202|-0.01208|-0.01214|-0.01296|-0.013|-0.01378|-0.01301|-0.01272|-0.01276|-0.01292|-0.01863|-0.01685|-0.01403|-0.01439|-0.01319|-0.01393|-0.01751|-0.01311|-0.01249||-0.01117|144|139|101|105|79|83|111|193|211|170|173|165|184|244|238|236|228|207|202|183|177|155|138|||||||||||||||||||||||||
2021-02-07 20:30:49|IR.D.05YEAR100.FWM.IP|826|2021-02-02 23:00:00|2021-02-05 21:55:00|12580.6|1180.9|0.00951|2021-01-08|0.01587|0|0.034145|19|-0.080926|19|2021-01-08|0.01587|0.01587|0.01588|0.01587|0.01588|0.01588|0.01588|0.01588|0.01587|0.01587|0.01588|0.01587|0.01587|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588||0.01587|387|402|441|278|386|378|438|676|811|667|623|673|893|2029|2362|2368|2350|1928|2122|2125|1906|1479||367|0.00587|0.00589|0.00543|0.00552|0.00529|0.00609|0.00602|0.00687|0.00668|0.00601|0.00608|0.00602|0.00628|0.00853|0.00803|0.00845|0.00762|0.00726|0.008|0.00828|0.00839|0.00633||0.00598|-0.00706|-0.0063|-0.00543|-0.00534|-0.00604|-0.00579|-0.00513|-0.00631|-0.00595|-0.00641|-0.00635|-0.00624|-0.00589|-0.00882|-0.0088|-0.0078|-0.00798|-0.00646|-0.00742|-0.00888|-0.00676|-0.00641||-0.00546|123|124|110|93|86|81|92|173|199|163|155|170|166|229|234|232|206|194|174|174|166|127|116|||||||||||||||||||||||||
2021-02-07 20:30:50|CO.D.LH.FWM1.IP|0|none|||0|0|2021-01-08|0.22366|18|1.445592|14|-1.429573|14|2021-01-08|||||||||||||||0.2237|0.22368|0.22403|0.22379|0.22366|0.23422|||||||||||||||||||256|155|116|87|137|412|||||||||||||||||||0.30051|0.17974|0.13374|0.11693|0.11554|0.14004|||||||||||||||||||-0.27832|-0.16274|-0.13593|-0.09649|-0.11204|-0.08861|||||126|252|252|252|241|20|||||||||||||||||||||||||
2021-02-07 20:30:50|IR.D.FOAT.FWM1.IP|624|2021-02-03 00:15:00|2021-02-05 17:55:00|16625|851.7|3.87196|2021-01-08|0.03022|11|0.089547|1|-0.11282|12|2021-01-08|7.24566|8.49023|10.33747|14.45995|18.77585|17.73402|9.86419|0.03046|0.03043|0.03024|0.03032|0.03022|0.03059|0.03043|0.03028|0.03029|0.03039|0.03082|3.91847|2.9718|||||21|16|13|10|9|8|23|348|810|944|812|743|631|771|1007|918|672|135|21|22|||||0.01499|0.01113|0.00794|0.00786|0.00646|0.0063|0.00894|0.01549|0.02076|0.01388|0.01316|0.01197|0.01404|0.01628|0.017|0.01746|0.01387|0.01009|0.00888|0.00915|||||-0.00949|-0.01065|-0.00954|-0.00677|-0.00681|-0.00656|-0.00929|-0.01655|-0.02|-0.01734|-0.01472|-0.01213|-0.01559|-0.01812|-0.01919|-0.01608|-0.0143|-0.01071|-0.00735|-0.01061|||||97|130|97|97|80|96|122|228|227|228|228|227|228|228|228|227|228|225|180|170|||||||||||||||||||||||||
2021-02-07 20:30:51|IR.D.FBTP.FWM1.IP|396|2021-02-03 07:00:00|2021-02-05 17:55:00|15229|890.4|0.03403|2021-01-08|0.03337|15|0.098782|8|-0.131432|15|2021-01-08||||||||0.03395|0.03366|0.03354|0.03357|0.03351|0.03409|0.03368|0.03401|0.03337|0.0338|0.03488||||||||||||||177|558|565|563|447|466|523|588|690|434|102||||||||||||||0.01908|0.02682|0.01919|0.01897|0.01777|0.01677|0.0191|0.0169|0.01955|0.01719|0.01317||||||||||||||-0.01855|-0.0253|-0.01859|-0.01747|-0.01626|-0.01819|-0.01975|-0.01731|-0.01891|-0.0148|-0.01198|||||||228|228|228|228|228|227|227|227|228|228|220|||||||||||||||||||||||||
2021-02-07 20:30:52|IR.D.FGBM.FWM1.IP|620|2021-02-03 00:15:00|2021-02-05 20:55:00|13490|1307.8|1.14311|2021-01-08|0.02217|8|0.051767|8|-0.051619|12|2021-01-08|9.25146|14.83417|16.41247|17.16145|15.17034|12.21496|5.19383|1.13308|0.02217|0.02217|0.63553|0.02217|0.02217|0.02221|0.02218|0.02221|0.63554|0.02224|1.09737|3.7952|1.04258||||87|55|40|38|38|32|101|863|1668|1530|1668|1485|1667|1800|2042|1796|1578|506|176|164|239||||0.00961|0.00818|0.00739|0.0074||0.0074|0.00925|0.00821|0.01055|0.00803|0.00965|0.00816|0.00887|0.00975|0.00972|0.00965|0.00847|0.00764|0.00796|0.00836|0.00781||||-0.00924|-0.00822|-0.00792|-0.00739|-0.00739|-0.0074|-0.00951|-0.0096|-0.0097|-0.00849|-0.00903|-0.00739|-0.01051|-0.01032|-0.00948|-0.0085|-0.00972|-0.00778|-0.00739|-0.00895|-0.00739||||65|81|61|35|33|41|58|180|200|186|163|150|142|188|186|192|163|124|93|106|98|||||||||||||||||||||||||
2021-02-07 20:30:53|IR.D.JGB.FWM1.IP|388|2021-02-02 23:45:00|2021-02-05 13:10:00||4.1|19.87019|2021-01-08|3.3002|3|0.026342|0|-0.019762|3|2021-01-08|11.9404|15.91734||3.3002|14.51761|11.92446|23.31903|25.03101|22.93712|34.40522|49.22963|52.27371|32.74016|22.84014|26.6271|22.80445|36.31765|50.02219||||||4.58463|6|7||9|6|10|4|2|2|5|1|1|2|3|4|5|6|2||||||10|0.0077|0.00739||0.00789|0.00731|0.00679|0.00681|0.00695|0.00696|0.00658|0.00705|0.00694|0.00658|0.00683|0.00767|0.00705|0.00658|0.00709||||||0.01096|-0.00738|-0.00705||-0.00857|-0.00761|-0.00679|-0.00777|-0.00658|-0.0069|-0.00767|-0.00658|-0.00677|-0.007|-0.00781|-0.00686|-0.00688|-0.00679|-0.00658||||||-0.00774|168|170|92|145|143|73|132|179|32|63|111|107|114|94|101|124|86|44|||||||||||||||||||||||||
2021-02-07 20:30:54|IR.D.FGBL.FWM1.IP|740|2021-02-03 00:15:00|2021-02-05 20:55:00|17598|2059.6|0.96177|2021-01-08|0.01687|10|0.163786|0|-0.167907|0|2021-01-08|0.0181|2.10041|1.15986|3.04697|3.9638|3.65293|1.63867|0.01697|0.01699|0.01692|0.01687|0.01687|0.01687|0.01689|0.01692|0.01692|0.01695|0.0172|0.4656|0.01731|0.47203||||105|88|59|47|49|66|133|1225|2755|2483|2387|1868|1799|2676|3267|2823|2404|698|297|257|240||||0.02184|0.00827|0.00816|0.00713|0.00681|0.007|0.00958|0.01504|0.0205|0.01389|0.01227|0.01141|0.01244|0.01682|0.01659|0.01849|0.01359|0.01009|0.00944|0.01062|0.00995||||-0.01644|-0.00968|-0.00754|-0.00714|-0.00665|-0.0071|-0.00963|-0.01607|-0.01887|-0.0182|-0.01461|-0.01233|-0.01461|-0.01823|-0.01931|-0.01593|-0.01368|-0.01008|-0.008|-0.01042|-0.00868||||146|192|175|165|152|165|185|227|228|228|228|227|228|228|228|228|228|225|223|219|220|||||||||||||||||||||||||
2021-02-07 20:30:55|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-01-08|0.30182|10|1.204261|6|-1.173709|15|2021-01-08|||2.0944|6.04386|5.34815|4.96564|2.37561|0.30425|0.30412|0.30403|0.30182|0.30382|0.30343|0.30189|0.30288|0.30216|0.30216|0.30362|0.30385|0.30226|2.26576|3.94769|37.57288||||20|18|24|20|49|128|410|317|280|210|203|257|381|502|784|296|200|183|83|39|4||||0.08551|0.06878|0.07201|0.0724|0.10487|0.11024|0.13238|0.13243|0.11201|0.10963|0.10728|0.12364|0.16814|0.15014|0.13274|0.10515|0.11831|0.10911|0.09616|0.08281|0.0868||||-0.08584|-0.07819|-0.07133|-0.09326|-0.09331|-0.11605|-0.13292|-0.14287|-0.12864|-0.09789|-0.11549|-0.11171|-0.16769|-0.16786|-0.1425|-0.118|-0.10339|-0.12757|-0.08786|-0.07613|-0.11909||223|226|178|214|241|250|252|252|252|252|250|252|252|252|252|252|250|238|203|192|59|||||||||||||||||||||||||
2021-02-07 20:30:55|CO.D.CFI.FWM2.IP|360|2021-02-03 07:00:00|2021-02-05 16:55:00|3810|136.5|0.2378|2021-01-08|0.24002|9|1.782921|7|-1.332034|7|2021-01-08||||||||0.71691|0.24542|0.24002|0.70543|0.69107|0.24436|0.69415|1.12273|1.13075|1.14211|||||||||||||||70|71|73|79|52|57|72|75|65|100|||||||||||||||0.23964|0.17847|0.14311|0.12278|0.13308|0.12187|0.1418|0.12685|0.12755|0.1478|||||||||||||||-0.18412|-0.16022|-0.14094|-0.12718|-0.12283|-0.13606|-0.1525|-0.14466|-0.13698|-0.1581||||||||216|214|216|213|221|226|225|227|226|224|||||||||||||||||||||||||
2021-02-07 20:30:56|SE.D.PANWUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|37982|8313.8|0.11062|2021-01-08|0.06466|20|2.398814|14|-0.997745|14|2021-01-08|||||||||||||||0.22049|0.12599|0.10026|0.08668|0.08065|0.07822|0.06466||||||||||||||||||19716|11905|8960|7173|7145|7287|15651||||||||||||||||||0.4131|0.17801|0.15485|0.11328|0.11177|0.09332|0.12697||||||||||||||||||-0.2434|-0.19396|-0.13543|-0.10982|-0.09925|-0.0983|-0.10369||||126|252|252|252|241|240|240|||||||||||||||0||||||||||
2021-02-07 20:30:57|UA.D.ABNBUS.CASH.IP|551|2021-02-02 22:15:00|2021-02-05 21:55:00|19500|7898.3|10.14487|2021-01-08|0.12534|19|9.711868|18|-6.634492|18|2021-01-08|20.96699|||||||||45.75022|50.36192|50.35177|9.6998|14.57038|0.2259|0.15876|0.14183|0.14311|0.13539|0.12534|0.12747|20.23431|31.20012|25.26981|589|||||||||179|736|478|1270|1055|208448|121169|79210|72471|166760|140439|128735|63955|806|1131|0.16182|||||||||0.6091|0.27019|0.10782|0.19009|0.08373|0.68505|0.47332|0.31577|0.36816|0.4363|0.32298|0.31701|0.25134|0.05362|0.15004|-0.12432|||||||||-0.5553|-0.17842|-0.27784|-0.14495|-0.13404|-0.84388|-0.46532|-0.34435|-0.28429|-0.33879|-0.36544|-0.39867|-0.12233|-0.08749|-0.21781|29|29|22|18|43|42|138|228|228|228|222|228|228|50|29|32||||||||||||||||0|||||||||
2021-02-07 20:30:58|UA.D.BIDU.CASH.IP|572|2021-02-02 22:10:00|2021-02-05 21:55:00|26989|17364.5|7.4537|2021-01-08|0.0499|20|3.592522|15|-2.83473|14|2021-01-08|19.07116|||||||||13.37461|17.73276|23.90647|4.47696|5.54424|2.16977|0.08007|0.07334|0.06926|0.06198|0.06154|0.0499|14.7325|23.32505|28.10965|1503|||||||||2544|1560|1173|3696|3047|101537|121470|72117|39363|29676|33389|59882|46887|951|1134|0.12268|||||||||0.36075|0.11126|0.14816|0.18081|0.14379|0.50851|0.40109|0.27635|0.20774|0.15613|0.14826|0.14543|0.10604|0.05774|0.09316|-0.12131|||||||||-0.31345|-0.20541|-0.20479|-0.16858|-0.15729|-0.44016|-0.40728|-0.26817|-0.19413|-0.15727|-0.14048|-0.14737|-0.11847|-0.12104|-0.13217|159|215|200|199|237|243|249|252|252|252|241|240|240|172|95|136|||||||||||||||||||||||||
2021-02-07 20:31:00|UC.D.NVDA.CASH.IP|567|2021-02-02 22:15:00|2021-02-05 21:55:00||11151.5|10.84684|2021-01-08|0.03242|20|1.579377|14|-1.755647|14|2021-01-08|29.93555|||||||||36.94479|53.36797|34.34359|6.50231|6.69102|0.49207|0.04201|0.03971|0.03735|0.03397|0.03618|0.03242|13.44492|25.9319|25.26491|699|||||||||242|292|217|1709|2114|38901|37895|23540|22660|19853|19800|44966|41474|672|621|0.031|||||||||0.14449|0.08451|0.08805|0.07694|0.05416|0.2255|0.16607|0.13157|0.11066|0.10764|0.10267|0.11773|0.05075|0.04815|0.04065|-0.04209|||||||||-0.15628|-0.15493|-0.12375|-0.06735|-0.07155|-0.18487|-0.17715|-0.13689|-0.11473|-0.10149|-0.09101|-0.11475|-0.05632|-0.0451|-0.04794|144|142|143|141|235|243|249|252|252|252|241|240|240|187|116|135||||||||||||||||0|0||||0||||
2021-02-07 20:31:00|EZ.D.ROBINGREY.Month2.IP|11|2021-02-03 10:05:00|2021-02-05 14:45:00|46|0|13.31725|2021-01-08|9.88451|9|2.631579|11|-9.52381|10|2021-01-08|10.69321|11.21887|||||11.03431|10.50818|10.53214|9.88451|10.60788|10.80867|10.43182|10.39838|11.14192|11.18986|13.38408|11.80681|11.16303|11.86592|11.3002|11.5292|11.45023|10.82856|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91779||||||||1.8018||0.93458|2.63158|1.26582||1.88679|1.88679|2.32558|2.27273|||1.23457|0.9901|2||||||||||||-3.70327||-2.43902|-4.42478||-4.54545|-1.13676|||||-1.9802|||6|2|5|3|10|6|7|9|7|3|8|5|6|5|2|7|5|7|6|6|||||||||||||||||||||||||
2021-02-07 20:31:01|EZ.D.BYTGREY.Month2.IP|17|2021-02-03 11:05:00|2021-02-07 08:35:00|217|0|8.39481|2021-01-04|6.57895|22|3.225806|15|-0.662252|10|2021-01-04|6.83766|||8.39901|8.33333|8.42129|7.6391|8.76647|8.69565||7.63441|8.64335|8.09276||7.7109|6.64991|7.18663|7.48567|6.87969|7.34168|6.89655|9.67742|6.57895||0|||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|||||1.06383|||||||||0.27701|||3.22581|2.03735||0.58824|||||||||||-0.52632||-0.26706|||-0.66225||||||||-0.54348|-0.56497|||||2|2|1|2|2|3|1|2|3|5|3|3|5|3|4|5|1|1|1|||||||||||||||||||||||||
2021-02-07 20:31:03|UD.D.SPWR.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|4352|105938.7|0.12014|2021-01-08|0.08779|20|2.651072|14|-4.425612|14|2021-01-08|||||||||||||||0.26478|0.1733|0.13987|0.11451|0.11045|0.10391|0.08779||||||||||||||||||214032|119410|85033|69152|53442|56947|87768||||||||||||||||||1.13014|0.61932|0.475|0.33958|0.3043|0.2869|0.27376||||||||||||||||||-1.13902|-0.68547|-0.49539|-0.37583|-0.3831|-0.33653|-0.31309||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2021-02-07 20:31:04|SE.D.NETUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|8547|23818.9|0.09733|2021-01-08|0.06841|20|2.482545|14|-2.712329|14|2021-01-08|||||||||||||||0.22475|0.14172|0.1135|0.09985|0.09583|0.08697|0.06841||||||||||||||||||121801|64738|37533|33377|33754|31301|57676||||||||||||||||||0.76703|0.3842|0.24594|0.22711|0.19967|0.17932|0.20295||||||||||||||||||-0.7123|-0.41378|-0.23792|-0.21389|-0.22168|-0.19021|-0.18135||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2021-02-07 20:31:04|UD.D.ZNGA.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|1068|163812|0.08957|2021-01-08|0.10461|14|1.114488|20|-1.355932|14|2021-01-08|||||||||||||||0.10461|0.1052|0.54285|0.10511|0.10558|0.10558|0.10468||||||||||||||||||367295|204125|159316|163398|166021|160758|397319||||||||||||||||||0.31375|0.20743|0.1642|0.16089|0.14284|0.16259|0.19184||||||||||||||||||-0.36464|-0.23206|-0.14952|-0.14098|-0.15679|-0.13512|-0.16391||||126|243|228|206|194|202|205|||||||||||||||||||||||||