2021-02-02 22:06:51|IX.D.SPTRD.IFE.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|3836.37|5330.7|0.01546|2021-01-03|0.01082|15|0.383977|14|-0.422472|23|2021-01-03|0.01623|0.01623|0.01623|0.01623|0.01623|0.01623|0.01623|0.01622|0.01622|0.01622|0.01623|0.01623|0.01623|0.01623|0.01352|0.01082|0.01082|0.01082|0.01082|0.01082|0.01082|0.02636|0.04057|0.01621|877|837|522|432|378|504|369|728|1566|1213|1381|1251|1506|2707|13659|15394|10723|8091|7761|9378|18699|4577|0|801|0.02658|0.02704|0.02052|0.01743|0.01605|0.02028|0.01959|0.02849|0.03592|0.02881|0.02302|0.0316|0.02364|0.0281|0.04507|0.04947|0.0432|0.03902|0.0376|0.03969|0.05734|0.02709|0.00869|0.03137|-0.03027|-0.0253|-0.0185|-0.01988|-0.01467|-0.02174|-0.01827|-0.02287|-0.04045|-0.02894|-0.03775|-0.02532|-0.02626|-0.02741|-0.05039|-0.05965|-0.04549|-0.03521|-0.03935|-0.03854|-0.05474|-0.0262|-0.00689|-0.032|228|228|228|228|228|227|228|228|228|228|228|227|228|228|228|228|228|228|219|216|216|216|170|228|||||||||||||||||||||||||
2021-02-02 22:06:53|IX.D.RUSSELL.IFM.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|2150.7|525.6|0.01519|2021-01-03|0.01535|23|0.747517|23|-0.801483|23|2021-01-03|0.01541|0.01541|0.01541|0.01542|0.01541|0.01542|0.01542|0.01541|0.0154|0.0154|0.01541|0.01541|0.01541|0.01541|0.0154|0.01539|0.01538|0.01538|0.01539|0.0154|0.01539|0.02587|0.04103|0.01535|87|92|56|44|44|38|34|71|149|131|122|140|198|370|2013|2044|1612|1158|1117|1127|2627|699|0|130|0.03862|0.04395|0.03318|0.02545|0.02441|0.02845|0.02648|0.0425|0.05396|0.0494|0.03742|0.04898|0.04269|0.0466|0.10056|0.1085|0.07165|0.07442|0.05933|0.07191|0.07571|0.04479|0.01099|0.06152|-0.04704|-0.0425|-0.03002|-0.02935|-0.02678|-0.0305|-0.0283|-0.03338|-0.0562|-0.04475|-0.05456|-0.04439|-0.04479|-0.05146|-0.09014|-0.1182|-0.07772|-0.07002|-0.06678|-0.05892|-0.07913|-0.03817|-0.01018|-0.05076|228|228|228|227|227|227|227|228|228|228|227|228|228|228|228|228|228|228|219|216|216|213|152|228|||||||||||||||||||||||||
2021-02-02 22:06:54|IX.D.DOW.IFE.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|30719.1|565.6|0.01311|2021-01-03|0.00795|15|0.354701|14|-0.371692|23|2021-01-03|0.0159|0.0159|0.01591|0.01591|0.01591|0.01591|0.0159|0.01193|0.01192|0.01192|0.01193|0.01193|0.01193|0.01193|0.00994|0.00795|0.00795|0.00795|0.00795|0.00795|0.00795|0.0228|0.03248|0.01588|182|182|125|103|89|109|95|190|360|272|267|257|256|348|1493|1513|1057|746|704|821|1422|304|0|151|0.02791|0.02621|0.01858|0.01687|0.01543|0.01924|0.02063|0.02853|0.03752|0.02915|0.02441|0.0277|0.02278|0.02487|0.04978|0.05239|0.04174|0.0413|0.03523|0.03741|0.04884|0.02659|0.00963|0.03088|-0.03368|-0.02721|-0.01929|-0.01921|-0.01558|-0.02058|-0.01836|-0.0241|-0.03723|-0.03154|-0.03455|-0.02638|-0.02423|-0.02876|-0.04638|-0.05706|-0.04506|-0.03489|-0.03485|-0.03679|-0.05448|-0.02472|-0.00882|-0.033|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|219|216|216|216|169|228|||||||||0||||||0|||||0|||||
2021-02-02 22:06:55|IX.D.FANG.IFM.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|6803.6|0|0.0522|2021-01-03|0.02957|15|0.822228|14|-0.746682|11|2021-01-03|0.05854|0.08236|0.08237|0.08236|0.08235|0.08235|0.08234|0.08231|0.08229|0.04933|0.04936|0.0494|0.04937|0.04937|0.03948|0.02957|0.02958|0.02959|0.03234|0.03231|0.03166|0.04923|0.04938|0.05785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0161|0.0257|0.02049|0.0176|0.01405|0.01749|0.0189|0.02634|0.03451|0.05733|0.02262|0.03171|0.0431|0.0333|0.12394|0.12601|0.09017|0.06888|0.07022|0.06974|0.07656|0.02465|0.01706|0.02425|-0.02666|-0.02434|-0.0192|-0.01832|-0.01393|-0.02102|-0.01949|-0.02019|-0.03139|-0.06772|-0.03759|-0.03968|-0.04041|-0.03134|-0.09472|-0.1267|-0.10187|-0.07235|-0.07066|-0.05928|-0.07244|-0.02163|-0.01837|-0.02262|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|225|216|169|228|||||||||0||||||||||||||||
2021-02-02 22:06:57|IX.D.NASDAQ.IFM.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|13509.9|1814.5|0.01403|2021-01-03|0.00791|18|0.649409|14|-0.42812|14|2021-01-03|0.01583|0.01584|0.01584|0.01584|0.01583|0.01583|0.01583|0.01583|0.01582|0.01582|0.01583|0.01584|0.01583|0.01583|0.01187|0.00792|0.00792|0.00792|0.00791|0.00792|0.00792|0.02571|0.03955|0.01581|326|352|258|210|180|263|223|367|571|405|443|430|524|807|5016|5452|3786|2745|2514|2661|4071|872|0|338|0.01852|0.02525|0.02123|0.01624|0.01389|0.01748|0.01891|0.02613|0.03203|0.02081|0.01623|0.02402|0.02396|0.023|0.06628|0.07862|0.05611|0.04656|0.04961|0.04633|0.06472|0.02342|0.00905|0.03089|-0.02371|-0.02373|-0.0186|-0.01783|-0.01365|-0.02145|-0.02013|-0.01983|-0.03215|-0.02374|-0.03093|-0.02195|-0.02159|-0.0257|-0.06318|-0.07804|-0.06634|-0.04706|-0.04825|-0.04769|-0.06001|-0.02521|-0.00693|-0.02774|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|219|216|216|216|168|228||||||||||||||||||0|||0||||
2021-02-02 22:06:58|IX.D.ASX.IFD.IP|568|2021-01-31 22:50:00|2021-02-02 22:05:00|6818.1|180.8|0.03801|2021-01-03|0.01734|0|0.399976|22|-0.34848|3|2021-01-03|0.01734|0.01734|0.01735|0.01974|0.02212|0.04732|0.04947|0.04737|0.04736|0.04735|0.04737|0.04738|0.04737|0.04744|0.04739|0.04737|0.04737|0.04737|0.04687|0.04667|0.04666|0.05997|0.05382|0.01734|225|220|190|221|228|351|51|50|70|43|43|32|30|42|61|72|45|24|20|22|52|0|60|300|0.04731|0.04162|0.03236|0.03765|0.03667|0.03945|0.02781|0.02816|0.04167|0.03109|0.02659|0.02869|0.02316|0.02763|0.03839|0.0368|0.0324|0.02971|0.02579|0.02737|0.03621|0.02426|0.04864|0.06942|-0.05163|-0.04161|-0.03819|-0.04204|-0.03694|-0.03792|-0.02272|-0.02687|-0.04125|-0.03054|-0.03247|-0.02648|-0.02815|-0.02861|-0.03428|-0.03983|-0.0323|-0.02634|-0.02436|-0.02795|-0.03828|-0.02208|-0.02762|-0.06544|228|228|228|228|228|227|228|228|228|228|228|227|228|223|228|228|228|228|216|214|215|216|177|228|||||||||||||||||||||||||
2021-02-02 22:06:59|TM.D.BOVESPA.IFM.IP|217|2021-02-01 13:00:00|2021-02-02 21:30:00|118270|1633.9|0.56013|2021-01-01|0.08642|12|0.436059|17|-0.410524|14|2021-01-01|||||||||||||0.08642|2.12531|0.09605|0.09602|0.09558|0.09564|0.09552|0.09558|0.5864|5.01192|||||||||||||||749|1466|1661|1386|1165|1501|1279|1174|1343|708|||||||||||||||0.06247|0.07984|0.08365|0.0766|0.06625|0.06164|0.06654|0.06004|0.0696|0.05219|||||||||||||||-0.05551|-0.07017|-0.07149|-0.07969|-0.05766|-0.06674|-0.05611|-0.06482|-0.08516|-0.05756|||144|197|192|192|192|197|204|204|204|102|||||||||||||||||||||||||
2021-02-02 22:07:00|IX.D.CAC.IFM.IP|565|2021-01-31 23:00:00|2021-02-02 22:05:00|5594.8|198.3|0.03945|2021-01-03|0.01802|8|0.422448|10|-0.727418|0|2021-01-03|0.05866|0.05415|0.05416|0.05416|0.05416|0.05415|0.05414|0.03609|0.01802|0.01802|0.01804|0.01804|0.01804|0.02375|0.02375|0.02374|0.03182|0.03989|0.03855|0.03808|0.03807|0.07215|0.07219|0.07212|0|0|0|0|0|0|0|188|913|621|552|454|396|502|659|787|980|128|58|38|74|0|0|0|0.03579|0.0307|0.02556|0.02403|0.02212|0.02573|0.02853|0.04537|0.0844|0.05797|0.04626|0.04552|0.03487|0.04078|0.04458|0.05574|0.04203|0.03462|0.02799|0.02817|0.03925|0.02325|0.00802|0.02779|-0.05201|-0.03647|-0.02699|-0.02456|-0.02099|-0.02533|-0.02577|-0.04424|-0.08147|-0.06383|-0.05379|-0.0407|-0.04238|-0.04003|-0.04296|-0.05064|-0.05437|-0.02769|-0.03009|-0.02655|-0.03894|-0.0212|-0.00606|-0.02984|227|228|227|225|219|226|227|228|228|228|228|228|228|228|228|228|228|228|219|216|216|216|163|228|||||||||||||||||||||||||
2021-02-02 22:07:01|IX.D.XINHUA.IFM.IP|565|2021-01-31 23:00:00|2021-02-02 22:00:00|18548.6|897.8|0.07079|2021-01-03|0.05912|2|0.568573|1|-0.62375|1|2021-01-03|0.14216|0.05919|0.05912|0.05914|0.05915|0.05916|0.05915|0.05914|0.10508|0.06951|0.06942|0.06917|0.06915|0.06896|0.50722|0.0688|0.06822|0.06883|0.51762|1.42848|0.05914|0.12077|0.14212|0.14185|0|4410|3448|1881|317|2794|2879|732|488|202|196|116|93|112|247|213|175|109|92|71|121|17|0|0|0.03211|0.0992|0.0901|0.05602|0.01468|0.072|0.0794|0.03351|0.04687|0.02721|0.0183|0.02046|0.01564|0.01973|0.03237|0.02752|0.02344|0.01829|0.01875|0.01762|0.01826|0.0172|0.01108|0.02735|-0.03434|-0.10529|-0.07918|-0.07387|-0.01541|-0.07828|-0.0813|-0.03098|-0.04516|-0.02398|-0.02659|-0.01621|-0.0152|-0.01867|-0.02889|-0.02719|-0.02579|-0.01944|-0.01786|-0.01707|-0.02069|-0.01574|-0.00527|-0.02835|228|228|228|228|228|228|228|228|228|228|227|227|228|227|228|228|228|228|223|220|226|209|167|228|||||||||||||||||||||||||
2021-02-02 22:07:03|IX.D.HSCHIN.IFU.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|11610.2|322.8|0.10167|2021-01-03|0.05725|2|0.524183|1|-0.634531|1|2021-01-03|0.22371|0.09887|0.05725|0.05727|0.22349|0.07463|0.07463|0.07464|0.14904|0.11205|0.07462|0.07396|0.07462|0.07463|0.07465|0.07472|0.07477|0.07483|0.08147|0.22355|0.22356|0.22358|0.22394|0.22354|0|1194|1027|799|27|683|601|818|934|128|109|73|47|63|186|145|148|66|67|0|0|0|0|0|0.02997|0.10667|0.0766|0.06148|0.0162|0.05136|0.04706|0.04206|0.057|0.04002|0.02415|0.0262|0.01912|0.02094|0.03963|0.04121|0.03833|0.02816|0.02285|0.02869|0.0305|0.01885|0.00621|0.02256|-0.03223|-0.10389|-0.06872|-0.05625|-0.01187|-0.05152|-0.04455|-0.03979|-0.04867|-0.0336|-0.03304|-0.02278|-0.01961|-0.02035|-0.04476|-0.04444|-0.03825|-0.0262|-0.03875|-0.02528|-0.03594|-0.01746|-0.00492|-0.02112|228|228|228|228|228|228|228|228|228|227|228|227|228|228|228|228|228|227|219|216|216|216|168|228|||||||||||||||||||||||||
2021-02-02 22:07:03|IX.D.DEN25.IFM.IP|179|2021-02-01 08:30:00|2021-02-02 15:50:00|1665.6|1|0.06061|2020-12-30|0.06129|8|0.489456|8|-0.448298|8|2020-12-30|||||||||0.06129|0.06148|0.06171|0.06184|0.06185|0.06189|0.06196|0.0619|||||||||||||||||5|2|4|1|5|2|4|8|||||||||||||||||0.09536|0.06143|0.04575|0.04836|0.0401|0.05268|0.05975|0.06479|||||||||||||||||-0.099|-0.05322|-0.05065|-0.04258|-0.04471|-0.05229|-0.05877|-0.06111|||||||||112|148|168|186|192|194|204|187|||||||||||||||||||||||||
2021-02-02 22:07:04|IX.D.EMGMKT.IFE.IP|551|2021-01-31 23:00:00|2021-02-02 22:00:00||410.2|0.06613|2021-01-03|0.03956|20|0.441483|14|-0.669282|14|2021-01-03|0.14662|0.08402|0.08396|0.08351|0.08412|0.08122|0.07926|0.07919|0.07914|0.07916|0.0792|0.07924|0.07924|0.07923|0.05942|0.03961|0.0396|0.0396|0.03959|0.03958|0.03956|0.07922|0.08658|0.14788|2|33|33|55|15|49|38|108|298|194|365|299|249|339|1693|1606|1236|676|803|782|1577|170|2|2|0.03209|0.07922|0.04877|0.03526|0.02357|0.0349|0.0368|0.04239|0.04499|0.03256|0.02635|0.03065|0.03229|0.03147|0.05924|0.05675|0.04873|0.03728|0.0312|0.03789|0.03751|0.02848||0.03642|-0.03591|-0.06494|-0.0452|-0.04161|-0.02776|-0.04556|-0.04384|-0.03727|-0.04781|-0.03722|-0.04214|-0.0335|-0.02699|-0.03531|-0.06502|-0.06084|-0.04741|-0.03398|-0.0359|-0.0308|-0.04212|-0.03595|-0.00774|-0.03439|212|214|199|200|191|193|195|210|217|214|219|215|217|217|218|217|217|215|204|197|214|133|11|196|||||||||||||||||||||||||
2021-02-02 22:07:06|IX.D.STXE.IFM.IP|565|2021-01-31 23:00:00|2021-02-02 22:05:00|3611.68|3148.4|0.05117|2021-01-03|0.04486|20|0.439675|10|-0.876013|0|2021-01-03|0.06613|0.05971|0.06003|0.06006|0.06029|0.06011|0.05995|0.04696|0.04689|0.04689|0.04694|0.04677|0.04704|0.04701|0.04707|0.04696|0.04697|0.0471|0.04565|0.04493|0.04486|0.08493|0.08495|0.08486|268|239|168|140|95|227|241|1710|8987|6283|7208|5172|3999|4228|6320|6887|12959|2144|1072|747|1472|253|0|0|0.04205|0.03737|0.03207|0.0309|0.0281|0.03382|0.03199|0.05421|0.08313|0.05969|0.05763|0.05644|0.03938|0.03976|0.0565|0.05595|0.05087|0.03915|0.03985|0.03952|0.05116|0.02524|0.00856|0.02879|-0.05913|-0.03881|-0.0321|-0.02884|-0.02683|-0.0328|-0.03071|-0.04865|-0.08818|-0.06078|-0.05916|-0.04931|-0.0455|-0.04498|-0.05554|-0.06176|-0.05582|-0.0356|-0.03778|-0.03676|-0.04589|-0.02316|-0.00681|-0.02972|224|224|203|201|188|197|208|227|228|228|227|226|223|225|223|227|226|220|201|207|212|216|162|228|||||||||||||||||||||||||
2021-02-02 22:07:07|IX.D.FTSE.CFD.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|6539.5|326.4|0.03414|2021-01-03|0.01769|9|0.467057|8|-1.004309|23|2021-01-03|0.06126|0.04675|0.04675|0.04675|0.04676|0.04673|0.04674|0.03222|0.01771|0.01769|0.01771|0.01771|0.01873|0.02259|0.0226|0.02258|0.03011|0.03548|0.0344|0.03403|0.0363|0.06124|0.06122|0.06124|0|49|25|22|17|21|29|212|1222|827|831|694|674|647|914|1007|1558|199|133|127|237|0|0|0|0.03737|0.04633|0.02907|0.02506|0.01952|0.02683|0.02175|0.04679|0.09151|0.06273|0.04811|0.05898|0.04376|0.03995|0.0528|0.05186|0.04336|0.03127|0.02744|0.0289|0.04305|0.02308|0.01009|0.02851|-0.04254|-0.04197|-0.025|-0.02355|-0.01713|-0.02633|-0.02781|-0.04655|-0.08402|-0.06621|-0.06363|-0.05243|-0.05284|-0.04492|-0.04781|-0.05616|-0.05064|-0.03317|-0.02879|-0.03099|-0.04776|-0.02275|-0.00781|-0.03585|228|228|228|228|223|227|226|228|228|228|228|228|228|228|228|228|228|228|219|216|216|216|169|228|||||||||||||||||||||||||
2021-02-02 22:07:07|KB.D.MID250.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|20627.7|0|0|2020-12-31|0|8|0.368705|9|-0.398581|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07594|0.05433|0.04496|0.04023|0.02644|0.03217|0.04955|0.04702|0.04459||||||||||||||||-0.07487|-0.04461|-0.03839|-0.03614|-0.03483|-0.03476|-0.03505|-0.04371|-0.03707||||||||162|216|215|216|204|192|192|192|96|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-02 22:07:09|IX.D.DAX.IFMM.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|13888.5|178.2|0.01939|2021-01-03|0.01184|8|0.565473|10|-0.66626|0|2021-01-03|0.03219|0.03054|0.03054|0.03055|0.03054|0.03053|0.03053|0.01718|0.01184|0.01184|0.01185|0.01185|0.01185|0.01185|0.01185|0.01185|0.01451|0.01717|0.01646|0.01608|0.01608|0.03714|0.03712|0.0371|24|17|11|10|13|20|28|212|865|416|388|313|260|290|355|377|461|125|91|83|119|3|0|0|0.03819|0.03304|0.02526|0.02341|0.02156|0.02991|0.02728|0.05403|0.08444|0.0501|0.04317|0.04218|0.03268|0.03643|0.0441|0.04832|0.04237|0.03104|0.02851|0.02756|0.03781|0.02125|0.00832|0.02806|-0.05183|-0.03153|-0.02625|-0.02438|-0.02183|-0.02486|-0.02995|-0.04357|-0.08209|-0.05034|-0.05533|-0.03789|-0.0332|-0.03899|-0.04346|-0.05251|-0.04557|-0.02849|-0.02802|-0.02668|-0.0377|-0.02056|-0.00831|-0.03248|228|228|228|226|227|228|228|228|228|228|228|228|228|228|228|228|228|228|220|216|216|216|169|228|||||||||||||||||||||||||
2021-02-02 22:07:10|TM.D.MDAX.IFM.IP|308|2021-02-01 07:10:00|2021-02-02 20:55:00|31918|1.7|1.82922|2020-12-30|0.07462|9|0.636652|15|-0.904962|7|2020-12-30||||||||36.67568|0.08891|0.07462|1.55351|0.57125|1.5541|3.03644|3.06278|4.48972|9.68961|55.36233|53.28661|58.91333|47.83232|||||||||||1|9|3|7|8|7|7|5|3|5|3|0|0|0|||||||||||0.14116|0.1227|0.04903|0.03669|0.03953|0.03112|0.0413|0.04001|0.06982|0.05458|0.04081|0.04338|0.04028|0.03817|||||||||||-0.1264|-0.09354|-0.04201|-0.0477|-0.03292|-0.02892|-0.03583|-0.0526|-0.04002|-0.05218|-0.05552|-0.03635|-0.03878|-0.07475||||80|204|203|203|204|203|203|201|204|168|87|115|121|120|||||||||||||||||||||||||
2021-02-02 22:07:10|TM.D.TECDAX.IFM.IP|289|2021-02-01 07:00:00|2021-02-02 20:55:00|3471.4|0.8|12.62628|2020-12-30|4.62136|8|1.477912|12|-1.489699|7|2020-12-30||||||||32.20517|4.62136|20.33093|27.07468|29.31791|26.26694|24.5145|16.96333|22.34071|23.01984|54.5078|51.72417|68.81053|76.8539|||||||||||0|2|4|1|26|7|0|2|2|8|0|0|0|0|||||||||||0.30211|0.18775|0.06091|0.04581|0.04325|0.06839|0.04378|0.0613|0.06078|0.09298|0.28725|0.29107|0.31906|0.33046|||||||||||-0.35939|-0.1201|-0.05204|-0.05602|-0.03944|-0.03365|-0.04419|-0.05971|-0.05447|-0.1109|-0.0517|-0.11573|-0.10022|-0.1286||||90|204|203|204|202|195|197|196|198|172|50|43|57|81|||||||||||||||||||||||||
2021-02-02 22:07:11|TM.D.ATHENS.IFM.IP|162|2021-02-01 08:15:00|2021-02-02 15:15:00|1807.8|10.6|6.70065|2020-12-31|4.72348|8|1.358997|8|-2.544676|8|2020-12-31|||||||||4.72348|9.48788|7.8474|14.60111|11.60844|13.67568|9.56298|9.23381|||||||||||||||||22|19|13|15|16|24|21|16|||||||||||||||||0.27825|0.10843|0.09698|0.09247|0.11707|0.14286|0.11732|0.09147|||||||||||||||||-0.28459|-0.1469|-0.10608|-0.09586|-0.10309|-0.13679|-0.10441|-0.13915|||||||||125|202|193|185|190|183|189|58|||||||||||||||||||||||||
2021-02-02 22:07:12|IX.D.HANGSENG.IFU.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|29230.2|511.2|0.04972|2021-01-03|0.01887|2|0.530641|1|-0.597977|1|2021-01-03|0.11331|0.04248|0.01887|0.01887|0.11322|0.02869|0.02869|0.02869|0.07093|0.05739|0.03881|0.03848|0.03881|0.03882|0.03882|0.03885|0.03886|0.03884|0.0422|0.11318|0.11317|0.11318|0.11341|0.11315|0|1922|1614|914|26|950|637|695|626|118|102|79|66|81|197|159|109|53|56|0|0|0|0|0|0.02933|0.08833|0.06299|0.04774|0.01638|0.04447|0.03979|0.04017|0.05196|0.03367|0.02213|0.02262|0.01792|0.01925|0.03604|0.03617|0.03073|0.0249|0.02121|0.02856|0.03398|0.01825|0.00725|0.02086|-0.03457|-0.09313|-0.06242|-0.04641|-0.01529|-0.04815|-0.0355|-0.0364|-0.05011|-0.02896|-0.02857|-0.01888|-0.01806|-0.01956|-0.03449|-0.04043|-0.0304|-0.02297|-0.02728|-0.02545|-0.03526|-0.01769|-0.00492|-0.0234|228|228|228|228|228|228|228|228|228|228|228|227|228|228|228|228|228|228|219|216|216|216|168|228||||||||||||||||0|||||||||
2021-02-02 22:07:13|TM.D.BUX.IFM.IP|161|2021-02-01 08:05:00|2021-02-02 15:55:00|44005|15.9|19.48221|2020-12-31|6.26557|8|0.73103|8|-0.485107|8|2020-12-31|||||||||6.26557|14.00777|22.08166|20.64633|25.67421|25.63592|19.50453|13.04854|||||||||||||||||49|26|22|33|29|23|25|31|||||||||||||||||0.12607|0.07878|0.0494|0.08347|0.09055|0.05794|0.06896|0.05975|||||||||||||||||-0.10012|-0.08684|-0.07717|-0.08006|-0.06416|-0.07655|-0.07451|-0.07849|||||||||169|168|133|118|122|138|151|165|||||||||||||||||||||||||
2021-02-02 22:07:15|IX.D.NIFTY.IFM.IP|565|2021-01-31 23:00:00|2021-02-02 22:00:00|14721.9|221104.4|0.0518|2021-01-03|0.02939|9|1.049388|9|-1.0269|9|2021-01-03|0.13255|0.04781|0.04233|0.03883|0.02943|0.02943|0.02944|0.02942|0.0294|0.02939|0.0917|0.04159|0.0407|0.04082|0.04061|0.04043|0.03972|0.04001|1.36758|0.04052|1.39463|0.57802|0.13228|0.13211|0|118|98|76276|136040|90810|75346|95494|130744|183513|791241|51|54|48|132|140|115|84|70|63|57|824604|0|0|0.01959|0.05038|0.02747|0.04867|0.05349|0.04237|0.04531|0.05398|0.05515|0.0712|0.02953|0.0265|0.02459|0.02262|0.04278|0.04144|0.02998|0.02076|0.02286|0.02606|0.03061|0.01714|0.00758|0.02129|-0.02832|-0.04281|-0.02567|-0.04893|-0.0489|-0.04839|-0.03712|-0.04981|-0.07341|-0.05574|-0.03669|-0.02502|-0.0224|-0.02484|-0.03805|-0.04043|-0.02702|-0.02381|-0.02631|-0.02583|-0.02896|-0.02003|-0.00535|-0.02223|228|228|228|228|228|228|228|228|228|228|226|228|228|226|228|228|228|228|226|217|222|218|168|228|||||0|0|||||||||||||||||||
2021-02-02 22:07:16|IX.D.MIB.IFM.IP|565|2021-01-31 23:00:00|2021-02-02 22:05:00|22508.4|69.9|0.47162|2021-01-03|0.07502|20|0.55899|8|-0.785346|0|2021-01-03|0.18191|0.182|0.18202|0.18204|0.18201|0.18202|0.18201|0.07917|0.08002|0.08006|0.08011|0.07965|0.08024|0.08021|0.08014|0.08009|0.0849|0.56172|5.38908|0.60325|0.07502|0.18185|0.18192|0.18166|0|0|0|0|0|0|0|30|231|155|147|101|77|93|131|159|199|20|12|15|19|0|0|0|0.0361|0.03082|0.02478|0.02292|0.02019|0.02739|0.0243|0.06546|0.09293|0.06159|0.04852|0.0547|0.04015|0.04443|0.05479|0.06308|0.06198|0.03787|0.03783|0.0393|0.04719|0.02405|0.0096|0.02807|-0.05251|-0.03298|-0.02565|-0.02353|-0.01862|-0.02539|-0.02627|-0.04588|-0.10174|-0.07102|-0.06277|-0.04208|-0.04295|-0.05271|-0.05485|-0.05718|-0.06092|-0.03384|-0.03947|-0.04121|-0.05138|-0.02226|-0.00699|-0.02815|228|228|228|228|228|227|228|226|228|228|228|227|225|226|228|228|227|220|208|194|197|216|165|228||||||||||||||||||||||||0|
2021-02-02 22:07:17|IX.D.NIKKEI.IFD.IP|565|2021-01-31 23:00:00|2021-02-02 22:05:00|28476.6|305|0.02845|2021-01-03|0.02611|8|0.329733|0|-0.500432|23|2021-01-03|0.02613|0.02614|0.02615|0.02615|0.02613|0.02612|0.02612|0.02612|0.02611|0.02611|0.02612|0.02612|0.02612|0.02613|0.02613|0.02612|0.02611|0.02611|0.02612|0.02611|0.02611|0.05331|0.11205|0.04082|656|350|206|207|213|452|356|80|140|87|88|70|47|69|136|140|138|75|73|80|169|48|0|1338|0.07592|0.04968|0.03188|0.03209|0.03785|0.04432|0.04076|0.03429|0.04194|0.03157|0.02713|0.02916|0.01986|0.02178|0.03359|0.03507|0.0332|0.02594|0.02554|0.02713|0.0402|0.03246|0.00856|0.0544|-0.08418|-0.04804|-0.03516|-0.03608|-0.03015|-0.04026|-0.03731|-0.03207|-0.04344|-0.03111|-0.03391|-0.02388|-0.02306|-0.02432|-0.03237|-0.03775|-0.03167|-0.02554|-0.03028|-0.02573|-0.03821|-0.03312|-0.00758|-0.05206|228|228|227|227|226|227|221|227|228|228|222|215|227|211|224|224|225|215|202|212|220|197|168|225|||||||||||||||||||||||||
2021-02-02 22:07:18|TM.D.KLCI.IFM.IP|80|2021-02-02 00:45:00|2021-02-02 09:05:00|1581.1|140.8|0.18517|2020-12-31|0.18177|3|0.457233|0|-0.54486|1|2020-12-31|0.18178|0.18192|0.1818|0.18177|0.18178||0.18183|0.18197|0.18206|0.18205|||||||||||||||154|160|94|82|54||107|100|152|106|||||||||||||||0.16322|0.09894|0.0668|0.06012|0.05072||0.08378|0.06605|0.08519|0.06448|||||||||||||||-0.119|-0.10269|-0.0627|-0.05953|-0.05204||-0.07897|-0.06811|-0.08291|-0.06745|||||||||||||||45|192|227|225|164|114|227|228|38|||||||||||||||||||||||||
2021-02-02 22:07:21|IX.D.AEX.IFM.IP|560|2021-01-31 23:00:00|2021-02-02 22:05:00|656.62|68.3|0.04745|2021-01-03|0.01611|8|0.515431|21|-0.738315|0|2021-01-03|0.08073|0.08075|0.08077|0.08077|0.08074|0.08075|0.08075|0.04841|0.01611|0.01611|0.01612|0.01612|0.01613|0.02236|0.02287|0.02285|0.03729|0.05173|0.05061|0.05017|0.05016|0.08065|0.08074|0.08053|0|0|0|0|0|0|0|67|310|143|140|116|91|111|179|158|173|35|20|19|30|0|0|0|0.03935|0.03438|0.02988|0.0282|0.02532|0.03118|0.02959|0.04921|0.08098|0.05545|0.04584|0.04771|0.03652|0.03887|0.0527|0.05594|0.04444|0.03643|0.03216|0.03463|0.03936|0.04172|0.01705|0.03065|-0.055|-0.03697|-0.02954|-0.02546|-0.0248|-0.02783|-0.02915|-0.04216|-0.08271|-0.05536|-0.05392|-0.03747|-0.04188|-0.04233|-0.04564|-0.05134|-0.04952|-0.0324|-0.03034|-0.03037|-0.03843|-0.04443|-0.01614|-0.03719|217|224|201|201|194|194|210|228|228|228|228|228|228|226|228|228|228|228|215|214|215|194|85|220|||||||||||||||||||||||||
2021-02-02 22:07:23|IX.D.OBX.IFM.IP|563|2021-01-31 23:00:00|2021-02-02 22:05:00|884.23|8.1|3.02325|2021-01-03|0.17941|23|0.617276|8|-1.534094|8|2021-01-03|0.17999|0.18008|0.18009|0.1801|0.18006|0.18008|0.18006|0.18001|3.81008|4.07739|13.05996|5.64401|4.91768|7.10223|6.08565|1.07113|0.1796|0.17964|0.17964|0.17965|0.17963|0.17957|0.17976|0.17941|0|0|0|0|0|0|0|0|15|27|9|14|65|49|21|58|8|0|0|0|0|0|0|0|0.03333|0.02783|0.02427|0.02116|0.01964|0.02354|0.02351|0.04045|0.09561|0.05604|0.03663|0.04238|0.02871|0.03667|0.04964|0.06126|0.04074|0.03022|0.02894|0.02918|0.03986|0.02096|0.00643|0.02593|-0.04644|-0.03192|-0.02264|-0.02275|-0.01826|-0.02415|-0.02452|-0.0353|-0.10058|-0.05956|-0.04635|-0.04642|-0.03794|-0.03507|-0.04933|-0.0574|-0.046|-0.02758|-0.02914|-0.02617|-0.03412|-0.01852|-0.00525|-0.0241|228|228|228|228|224|223|227|228|222|205|186|183|190|202|186|225|228|228|219|216|216|216|163|228|||||||||||||||||||||||||
2021-02-02 22:07:24|IX.D.PSI20.IFD.IP|565|2021-01-31 23:00:00|2021-02-02 22:05:00|4797|0|0.82044|2021-01-03|0.41886|11|1.343933|8|-0.96407|8|2021-01-03|1.05258|1.05323|1.05343|1.05328|1.0524|1.05332|1.05301|1.05254|0.47181|0.41894|0.41903|0.41886|0.42133|0.47837|0.4838|0.48354|0.76656|1.04956|1.0499|1.04996|1.0498|1.04944|1.05013|1.04809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03758|0.03201|0.02796|0.02408|0.0224|0.02834|0.02515|0.04399|0.11546|0.03526|0.03139|0.03167|0.02481|0.02349|0.02868|0.03077|0.03219|0.03196|0.02942|0.03313|0.04486|0.02461|0.00782|0.02934|-0.05545|-0.03576|-0.02595|-0.02496|-0.01968|-0.02564|-0.02733|-0.0396|-0.07134|-0.03773|-0.03202|-0.02458|-0.01978|-0.0237|-0.0246|-0.02889|-0.03938|-0.03071|-0.03424|-0.02765|-0.03686|-0.02271|-0.00674|-0.02888|225|225|216|216|207|212|217|228|228|228|228|228|228|228|228|228|228|228|216|216|216|216|162|228|||||||||||||||||||||||||
2021-02-02 22:07:27|IX.D.SINGAPORE.IFM.IP|556|2021-01-31 23:00:00|2021-02-02 22:05:00|331.3|94.7|0.60804|2021-01-03|0.05031|8|0.514067|1|-0.42983|1|2021-01-03|0.11669|0.05427|0.05391|0.05248|0.05073|0.05317|0.49129|0.05072|0.05031|0.58585|1.8977|1.46887|4.23937|8.42167|3.65835|3.14104|4.94269|13.56403|11.87607|10.34881|3.94424|0.16066|0.18523|0.18526|131|462|263|173|135|176|156|163|264|128|27|24|22|28|38|28|21|8|8|11|33|19|0|0|0.0728|0.09822|0.05495|0.04365|0.03162|0.04158|0.04309|0.04303|0.0496|0.05422|0.03463|0.03513|0.02564|0.02618|0.04189|0.03787|0.03348|0.02634|0.02968|0.02779|0.03358|0.03446|0.03089|0.03863|-0.07739|-0.09408|-0.05289|-0.04632|-0.03983|-0.04927|-0.03874|-0.04441|-0.05919|-0.04489|-0.03874|-0.02945|-0.02517|-0.02853|-0.03997|-0.0391|-0.03628|-0.02962|-0.02833|-0.02461|-0.0377|-0.04576|-0.03839|-0.04486|218|228|228|228|227|228|228|228|228|213|217|212|215|215|222|227|225|222|203|204|206|163|57|188|||||||||||||||||||||||||
2021-02-02 22:07:28|IX.D.SAF.IFMMX.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|57718|52.5|0.06616|2021-01-03|0.03638|9|0.466277|6|-0.518802|3|2021-01-03|0.092|0.09202|0.09204|0.09202|0.09202|0.09202|0.06964|0.04181|0.03891|0.03638|0.04172|0.04364|0.0432|0.0425|0.04165|0.07025|0.09203|0.09204|0.092|0.09199|0.092|0.092|0.09208|0.09195|0|0|0|0|0|0|49|142|197|167|111|95|97|108|210|96|0|0|0|0|0|0|0|0|0.02902|0.02725|0.02487|0.02332|0.02357|0.02382|0.04859|0.0568|0.07099|0.05458|0.04806|0.04698|0.0393|0.04137|0.064|0.04931|0.04006|0.03458|0.03231|0.03079|0.04604|0.02682|0.00974|0.03164|-0.03457|-0.02597|-0.0255|-0.02604|-0.0171|-0.02361|-0.04918|-0.05769|-0.07731|-0.05076|-0.04878|-0.03921|-0.04366|-0.03752|-0.05966|-0.05523|-0.04248|-0.03073|-0.03256|-0.03106|-0.04582|-0.02539|-0.00779|-0.03426|228|228|228|228|228|228|228|228|228|228|225|227|228|228|228|228|228|228|220|216|216|216|165|228|||||||||||||||||||||||||
2021-02-02 22:07:29|IX.D.IBEX.IFM.IP|565|2021-01-31 23:00:00|2021-02-02 22:05:00|7974.1|46.3|0.1109|2021-01-03|0.06149|7|0.461497|8|-0.802119|8|2021-01-03|0.14769|0.14776|0.1478|0.14782|0.14781|0.14776|0.1477|0.06149|0.06152|0.06155|0.06162|0.0616|0.06158|0.0707|0.07072|0.07066|0.08384|1.42555|1.96714|0.14777|0.14774|0.14771|0.14776|0.14766|0|0|0|0|0|0|0|25|186|85|87|97|94|54|88|107|154|95|16|0|0|0|0|0|0.03755|0.03125|0.02808|0.02686|0.02532|0.02738|0.0258|0.06012|0.10047|0.07051|0.06242|0.05874|0.05033|0.04953|0.05844|0.06139|0.05436|0.03309|0.03041|0.02866|0.04486|0.02228|0.00824|0.03008|-0.05265|-0.0362|-0.02772|-0.02466|-0.02142|-0.02477|-0.02654|-0.05407|-0.11414|-0.07154|-0.07096|-0.0515|-0.0557|-0.05045|-0.06112|-0.05696|-0.05515|-0.03432|-0.03536|-0.03054|-0.04051|-0.02551|-0.00661|-0.02944|228|228|219|221|218|221|227|228|228|228|228|228|228|228|228|228|228|226|215|216|216|216|164|228|||||||||||||||||||||||||
2021-02-02 22:07:31|IX.D.OMX.IFM.IP|565|2021-01-31 23:00:00|2021-02-02 22:05:00|1996.44|279.1|0.05785|2021-01-03|0.03191|11|0.499041|14|-0.695622|0|2021-01-03|0.07936|0.07939|0.07941|0.07941|0.0794|0.07939|0.07939|0.07742|0.03207|0.03209|0.03212|0.03191|0.03212|0.03214|0.03214|0.03213|0.06172|0.07949|0.07944|0.07942|0.07942|0.07938|0.07942|0.07937|0|0|0|0|0|0|0|14|1372|745|791|490|397|505|807|932|948|11|0|0|0|0|0|0|0.03323|0.02748|0.02278|0.02065|0.01839|0.02357|0.02357|0.04052|0.0904|0.05796|0.03385|0.03744|0.03037|0.0326|0.05157|0.04701|0.05047|0.03131|0.02924|0.02828|0.03956|0.02123|0.00633|0.02666|-0.04516|-0.03201|-0.02501|-0.02091|-0.01502|-0.02226|-0.02326|-0.04411|-0.07633|-0.05714|-0.04262|-0.03099|-0.0338|-0.03989|-0.04665|-0.0514|-0.04895|-0.02583|-0.02817|-0.02672|-0.03498|-0.01715|-0.00525|-0.02436|228|228|228|228|228|227|228|228|228|228|228|227|228|228|228|228|228|228|219|216|216|216|166|228|||||||||||||||||||||||||
2021-02-02 22:07:32|IX.D.SMI.IFM.IP|565|2021-01-31 23:00:00|2021-02-02 22:05:00|10834.6|117.5|0.03389|2021-01-03|0.0212|19|0.546422|7|-0.679211|0|2021-01-03|0.05742|0.05744|0.05744|0.05745|0.05743|0.05743|0.05742|0.02313|0.02311|0.02311|0.02311|0.02296|0.02311|0.02311|0.02312|0.02311|0.0231|0.0231|0.02168|0.0212|0.02421|0.05729|0.05737|0.05727|0|0|0|0|0|0|0|76|515|323|354|290|200|275|318|374|609|71|20|12|37|6|0|0|0.0299|0.02615|0.02042|0.02012|0.01899|0.02265|0.02228|0.04328|0.07613|0.04017|0.03402|0.03845|0.02971|0.03726|0.04764|0.04568|0.04084|0.02814|0.02346|0.02452|0.0349|0.01976|0.00671|0.02617|-0.04562|-0.03081|-0.02452|-0.02248|-0.01627|-0.02143|-0.02227|-0.03529|-0.0663|-0.04345|-0.04336|-0.03413|-0.03201|-0.03386|-0.04681|-0.03953|-0.04455|-0.02564|-0.02357|-0.01966|-0.03521|-0.01859|-0.00535|-0.02364|228|228|227|225|224|225|226|228|228|228|228|227|228|228|228|228|228|228|219|214|215|216|164|228|||||||||||||||||||||||||
2021-02-02 22:07:34|IX.D.TAIEX.IFU.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|15854.4|768.6|0.04591|2021-01-03|0.02799|4|0.347418|0|-0.587875|1|2021-01-03|0.08062|0.02802|0.02802|0.02801|0.02799|0.04548|0.09797|0.04195|0.04194|0.04194|0.04196|0.04196|0.04196|0.04196|0.04198|0.04196|0.04196|0.04196|0.04195|0.04195|0.04195|0.09792|0.09793|0.09787|500|2944|1801|1120|1010|1215|0|318|198|145|163|135|110|155|360|325|199|121|106|94|156|0|0|0|0.04072|0.09657|0.07343|0.05122|0.0508|0.03916|0.02478|0.03711|0.02284|0.0169|0.01669|0.0182|0.01533|0.01657|0.03172|0.0335|0.02416|0.0221|0.02223|0.02431|0.02801|0.01872|0.0065|0.02185|-0.0456|-0.09843|-0.07256|-0.04674|-0.04142|-0.04599|-0.02245|-0.0261|-0.0221|-0.02105|-0.02114|-0.01622|-0.01621|-0.02225|-0.02996|-0.03122|-0.02772|-0.01967|-0.02149|-0.02162|-0.02681|-0.01782|-0.00483|-0.0243|228|228|228|228|228|228|228|228|228|228|227|227|228|228|228|228|228|227|228|228|228|217|168|228|||||||||||||||||||||||||
2021-02-02 22:07:35|KB.D.TK.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|6352.72|0|0|2020-12-31|0|8|0.403138|8|-0.30466|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08238|0.05407|0.04148|0.03962|0.03265|0.03448|0.05403|0.0423|0.04586||||||||||||||||-0.07131|-0.04703|-0.04972|-0.03813|-0.03962|-0.03757|-0.04042|-0.04408|-0.04952||||||||162|216|216|216|204|192|192|192|96|||||||||0|0|||0|0|0|0|0||||||||
2021-02-02 22:07:36|CC.D.VSTOXX.UNC.IP|496|2021-02-01 00:15:00|2021-02-02 20:55:00|24.54|137.2|0.52499|2020-12-30|0.3597|13|1.651528|20|-2.140309|10|2020-12-30|5.78344|3.44143|1.10372|3.07627|2.15198|1.83459|2.49865|0.63861|0.36329|0.36326|0.36173|0.36002|0.3612|0.3597|0.35998|0.36058|0.36066|0.37184|0.38796|0.44838|0.78122|1.20754|||2|1|0|0|1|0|3|44|204|95|103|106|80|134|205|251|379|27|16|9|34|0|||0.20155|0.1228|0.155|0.19257|0.1952|0.1903|0.17482|0.21571|0.28329|0.20632|0.22476|0.19598|0.13638|0.19086|0.22812|0.22808|0.20824|0.19439|0.21922|0.23237|0.28606||||-0.16832|-0.15735|-0.18822|-0.15924|-0.14996|-0.16462|-0.22533|-0.26744|-0.24347|-0.16953|-0.19243|-0.21871|-0.17524|-0.1473|-0.22702|-0.21836|-0.2169|-0.19098|-0.24147|-0.20154|-0.32598||||108|134|104|103|91|118|127|179|204|196|181|173|166|172|184|200|196|169|187|185|174|2|||||||||||||||||||||||||
2021-02-02 22:07:37|CC.D.VIX.UME.IP|546|2021-01-31 23:00:00|2021-02-02 21:55:00|27.96|181.2|0.52349|2021-01-03|0.64214|5|1.373283|14|-1.747212|14|2021-01-03|0.64972|0.64749|0.645|0.65007|0.64272|0.64214|0.64317|0.64895|0.65084|0.65103|0.64583|0.64562|0.646|0.64906|0.65025|0.65126|0.64974|0.64945|0.65153|0.6499|0.65111|0.64876||0.65004|22|16|9|14|8|14|10|25|48|30|47|49|39|57|258|327|256|222|188|212|412|283||12|0.16971|0.12972|0.11811|0.12587|0.10523|0.13391|0.12848|0.14445|0.19672|0.16981|0.30411|0.1723|0.14288|0.16049|0.26041|0.27446|0.26969|0.24877|0.23941|0.22201|0.30425|0.18772||0.15528|-0.13903|-0.14518|-0.13301|-0.10468|-0.11134|-0.11977|-0.12738|-0.1522|-0.18157|-0.14824|-0.16982|-0.19411|-0.15157|-0.13915|-0.25487|-0.25666|-0.25352|-0.21677|-0.24203|-0.21714|-0.26107|-0.18243||-0.1565|162|158|135|125|104|119|123|161|187|169|131|138|147|170|205|224|209|212|198|198|209|139|175|||||||||||||||||||||||||
2021-02-02 22:07:38|IR.D.FGBM.FWM2.IP|0|none|||0|0|2020-12-07|0.02215|5|0.036933|0|-0.022157|13|2020-12-07|30.01698|12.52031|50.01108|0.024|33.3481|0.02215|54.5562|5.57689|0.02247|4.36901|4.1882|4.78405|5.28452|0.02315|4.56693|0.0232|0.02216|16.68513|0.02216|0.02216|25.01662||||30|173|26|31|7|13|137|1357|2788|2431|3129|1659|3657|1512|1160|1230|1990|541|269|160|489||||0.01329|0.00739|||||0.00739|0.00739|0.01107|0.01181|0.0094|0.00738|0.00844|0.00844|0.00886|0.00738|0.00739|0.00739||0.00739|0.00739||||-0.00738|-0.00738|||-0.00738||-0.00738|-0.00738|-0.00872|-0.0082|-0.00738|-0.00738|-0.00738|-0.01354|-0.00738|-0.00923|-0.00738|||-0.00739|-0.01477||||10|8|2|4|3|1|11|18|23|23|24|21|19|22|22|21|10|6|3|7|4|||||||||||||||||||||||||
2021-02-02 22:07:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:07:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:07:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:07:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:07:40|IR.D.JGB.FWM2.IP|0|none|||0|0|2020-12-11|6.29829|3|0.039453|3|-0.026297|13|2020-12-11|8.54913|16.39879||6.29829|21.85525|24.59302|23.84148|31.73587|28.29319|42.89191|45.47966|23.11893|55.19487|36.69999|21.46733|31.06986|40.93808|7.18749||||||27.30442|17|17||15|27|29|6|5|10|5|2|2|1|28|20|22|43|5||||||58|0.00708|0.00767||0.01151|0.00658|0.00658|0.01096|0.00658|0.00658|0.00658||0.00658|0.00752|0.00767|0.00767|0.00921|0.01052|0.00658||||||0.00658|-0.00658|-0.00658||-0.00789|-0.00658|-0.00752|-0.00658|-0.00658|-0.00752|-0.00877|-0.00658|-0.00658|-0.00658|-0.00855|-0.00658|-0.00731|-0.0074|-0.00657||||||-0.00987|47|55|32|55|57|21|41|46|7|11|26|29|30|28|29|22|14|11|||||||||||||||||||||||||
2021-02-02 22:07:42|CC.D.FGBL.UME.IP|334|2021-02-01 07:05:00|2021-02-02 20:55:00|17485.8|2553.1|0.00869|2020-12-30|0.00845|10|0.067636|13|-0.112112|12|2020-12-30||||||||0.00848|0.00856|0.0085|0.00845|0.00845|0.00845|0.0085|0.00853|0.00848|0.00856|0.00879|0.00882|0.51137|0.00913|||||||||||1135|2806|3423|2276|1781|1552|2460|3955|2355|5679|8529|2336|2301|2275|||||||||||0.01245|0.01738|0.01389|0.01121|0.01096|0.01135|0.01539|0.01431|0.01591|0.01192|0.0092|0.00865|0.00985|0.00828|||||||||||-0.01178|-0.01883|-0.01583|-0.01421|-0.01243|-0.01237|-0.01776|-0.01639|-0.01473|-0.01189|-0.00835|-0.00707|-0.00995|-0.00738||||186|204|204|204|203|204|204|204|204|204|200|199|199|199|||||||||||||||||||||||||
2021-02-02 22:07:43|IR.D.FOAT.FWM2.IP|0|none|||0|0|2020-12-07|0.03068|15|0.047153|10|-0.04715|9|2020-12-07||||||||0.03216|0.03139|0.0314|0.03116|0.03116|0.03115|0.0314|0.03166|0.03068|0.03105|0.03342||||||||||||||443|1521|1385|1717|834|1290|1465|1027|920|781|202||||||||||||||0.01571|0.02256|0.01374|0.01826|0.01252|0.01374|0.0103|0.01178|0.01431|0.01888|0.0118||||||||||||||-0.01178|-0.01597|-0.01835|-0.00851|-0.01223|-0.01124|-0.01816|-0.01355|-0.01339|-0.00842|-0.00983|||||||24|24|24|24|24|24|24|24|24|15|12|||||||||||||||||||||||||
2021-02-02 22:07:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2020-12-07|0.03485|16|0.059583|14|-0.052942|16|2020-12-07||||||||0.03744|0.03576|0.03606|0.03607|0.03552|0.03579|0.0358|0.03611|0.03555|0.03485|0.03639||||||||||||||460|804|914|596|597|579|552|1078|408|530|219||||||||||||||0.01597|0.01792|0.02807|0.01983|0.02727|0.01762|0.01405|0.02526|0.02315|0.01986|0.02316||||||||||||||-0.02162|-0.0198|-0.02137|-0.01468|-0.01707|-0.01261|-0.02266|-0.01933|-0.01499|-0.01606|-0.01158|||||||24|24|24|24|24|24|24|24|24|15|12|||||||||||||||0||||||||||
2021-02-02 22:07:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:07:45|CC.D.DX.UME.IP|504|2021-02-01 01:00:00|2021-02-02 21:55:00|9099.1|72.9|0.05503|2020-12-31|0.05533|19|0.154795|19|-0.148322|12|2020-12-31||0.05536|0.05536|0.05536|0.05536|0.05536|0.05537|0.05537|0.05536|0.05537|0.05536|0.05536|0.05537|0.05557|0.05559|0.05537|0.05535|0.05535|0.05544|0.05533|0.05533|0.0574||||34|20|17|14|16|25|43|72|60|73|51|79|118|138|156|107|65|54|107|64|30||||0.01185|0.01228|0.00955|0.00861|0.00873|0.01122|0.01745|0.02505|0.02056|0.01898|0.01868|0.01811|0.02227|0.02484|0.03265|0.01761|0.01664|0.01366|0.01485|0.01319|0.01016||||-0.01347|-0.01049|-0.00845|-0.00811|-0.00888|-0.01082|-0.01453|-0.02514|-0.02025|-0.01855|-0.01736|-0.02091|-0.02487|-0.02813|-0.02774|-0.02062|-0.01426|-0.01255|-0.01781|-0.0147|-0.01314|||228|228|227|228|228|228|228|228|228|228|228|228|228|228|228|228|228|210|204|204|204|||||||||||||||||||||||||
2021-02-02 22:07:47|CS.D.BITCOIN.CFE.IP|1011|2021-01-30 09:55:00|2021-02-02 22:05:00|35627|940.9|0.28211|2021-01-03|0.21863|2|2.653888|21|-2.644139|20|2021-01-03|0.21935|0.21895|0.21863|0.2188|0.21884|0.2193|0.22005|0.21962|0.21893|0.21976|0.22022|0.22074|0.22147|0.22105|0.22143|0.22141|0.22101|0.22108|0.22109|0.22067|0.2207|0.22272|0.22597|0.22576|858|832|763|765|779|761|744|730|768|756|789|791|825|808|883|861|893|799|784|756|784|816|697|828|0.19404|0.17249|0.14684|0.1329|0.15526|0.14745|0.15694|0.13888|0.16924|0.16201|0.16323|0.16695|0.1971|0.19228|0.19342|0.17188|0.1952|0.15252|0.15077|0.14354|0.14783|0.17656|0.18271|0.1654|-0.17073|-0.17346|-0.13755|-0.13732|-0.15169|-0.13026|-0.13187|-0.13246|-0.16326|-0.16924|-0.17891|-0.16425|-0.17379|-0.17384|-0.17344|-0.16298|-0.18263|-0.14962|-0.14142|-0.13084|-0.19332|-0.16954|-0.20205|-0.16262|288|288|288|288|288|288|288|288|343|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-02-02 22:07:50|CS.D.ETHUSD.CFE.IP|1011|2021-01-30 09:55:00|2021-02-02 22:05:00|1521.48|848.7|0.29641|2021-01-03|0.40084|23|3.505736|22|-3.393248|22|2021-01-03|0.40196|0.4029|0.40257|0.40351|0.40398|0.40401|0.40332|0.40249|0.40259|0.40392|0.40389|0.40463|0.40424|0.40298|0.40424|0.40526|0.40415|0.4037|0.4039|0.40288|0.40294|0.40341|0.40166|0.40084|632|583|520|513|510|532|521|534|562|567|602|593|624|606|652|627|682|590|552|521|576|582|458|606|0.21753|0.18447|0.16171|0.12998|0.15876|0.14243|0.15261|0.16854|0.19221|0.17692|0.22871|0.19564|0.22581|0.23909|0.2475|0.20181|0.27698|0.20389|0.17968|0.15928|0.17964|0.1833|0.23818|0.19574|-0.21633|-0.21784|-0.15177|-0.16367|-0.15499|-0.14666|-0.14285|-0.15309|-0.18533|-0.19672|-0.20233|-0.18872|-0.18519|-0.17781|-0.21121|-0.18707|-0.25848|-0.18391|-0.18633|-0.14678|-0.22403|-0.19377|-0.24548|-0.20183|288|288|288|288|288|288|288|288|343|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288||0||||||||||0|0|0|||0||||||||
2021-02-02 22:07:52|CS.D.CRYPTOB10.CFD.IP|1011|2021-01-30 09:55:00|2021-02-02 22:05:00|9632.74|297|0.4105|2021-01-03|0.65962|23|1.71885|11|-2.171584|10|2021-01-03|0.66619|0.6674|0.66681|0.66831|0.6689|0.66958|0.66866|0.66771|0.66687|0.66739|0.66688|0.66917|0.66841|0.66629|0.6634|0.66319|0.66215|0.66212|0.66212|0.66109|0.66225|0.66301|0.66055|0.65962|292|289|288|287|287|286|286|286|286|289|288|288|290|289|291|290|292|289|288|287|288|288|287|288|0.25025|0.21296|0.16961|0.13849|0.17826|0.16501|0.1683|0.16428|0.20326|0.18165|0.2051|0.21513|0.23114|0.24439|0.22968|0.19449|0.24764|0.18838|0.18126|0.15334|0.16883|0.19602|0.21287|0.19085|-0.24257|-0.20901|-0.16722|-0.16574|-0.18283|-0.15912|-0.14727|-0.16011|-0.19278|-0.21072|-0.23125|-0.20476|-0.2081|-0.20625|-0.22099|-0.22517|-0.25897|-0.18531|-0.18204|-0.15047|-0.23647|-0.21186|-0.22941|-0.20358|276|276|276|277|288|288|288|288|331|336|328|336|336|336|336|336|336|336|336|336|336|336|276|276|0|0|||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|
2021-02-02 22:07:52|CS.D.USDBRL.MINI.IP|188|2021-02-01 12:10:00|2021-02-02 19:55:00|53564|426.5|0.09555|2020-12-31|0.11018|13|2.077053|12|-0.51081|17|2020-12-31|||||||||||||0.12404|0.11018|0.11354|0.11672|0.12256|0.12549|0.12437|0.1227|||||||||||||||||228|250|290|284|255|220|214|195|||||||||||||||||0.13528|0.0919|0.08078|0.08755|0.06265|0.06462|0.05703|0.05465|||||||||||||||||-0.11619|-0.08629|-0.08092|-0.09633|-0.07423|-0.06976|-0.07139|-0.05045|||||172|204|204|204|204|204|204|204|||||||||||||||||||||||||
2021-02-02 22:07:53|CS.D.USDINR.MINI.IP|419|2021-02-01 02:30:00|2021-02-02 20:55:00|7309.8|39.4|0.24146|2020-12-31|0.20338|21|0.135836|11|-0.128101|14|2020-12-31|||0.33908|0.27467|0.21291|0.20341|0.20402|0.20697|0.20398|0.20816|0.215|0.23843|0.23594|0.23388|0.21659|0.21114|0.20888|0.22146|0.23275|0.2461|0.24517|0.20338|||||13|30|33|44|36|29|29|39|30|26|34|24|52|47|33|40|33|20|6|1|||||0.0189|0.0203|0.01516|0.01435|0.01246|0.01261|0.01569|0.01804|0.015|0.01511|0.01581|0.01061|0.01834|0.01642|0.01177|0.01342|0.00954|0.01286|0.01753||||||-0.01719|-0.01764|-0.01955|-0.01399|-0.01196|-0.01128|-0.01377|-0.01698|-0.01528|-0.01691|-0.019|-0.01544|-0.01657|-0.01387|-0.00971|-0.01695|-0.01332|-0.01617|-0.01996||||61|192|227|228|227|227|226|227|222|205|200|204|216|227|220|209|184|152|152|1|||||||||||||||||||||||||
2021-02-02 22:07:54|CS.D.USDTWD.MINI.IP|346|2021-02-01 02:30:00|2021-02-02 20:50:00|27847.5|9.4|0.09719|2020-12-31|0.07286|7|0.107514|6|-0.21601|3|2020-12-31|||0.07457|0.07416|0.07607|0.07662|0.07296|0.07286|0.07648|0.07713|0.08069|0.92915|0.09057|0.08485|0.09331|0.08804|0.08652|0.08869|0.09264|0.09552|0.09678||||||16|13|7|7|13|12|9|7|8|6|5|6|9|10|7|5|5|5|4||||||0.01996|0.01888|0.00898|0.01439|0.01705|0.01606|0.0156|0.0162|0.01161|0.01414|0.0131|0.0151|0.01474|0.01397|0.0123|0.00862|0.01049|0.00984|0.00929||||||-0.02152|-0.01814|-0.01195|-0.01343|-0.01697|-0.01445|-0.01577|-0.01172|-0.01836|-0.01215|-0.01281|-0.01235|-0.01645|-0.01351|-0.01374|-0.00901|-0.01248|-0.015|-0.01051||||109|212|146|162|200|216|201|185|146|119|136|142|178|196|180|135|101|105|129|||||||||||||||||||||||||
2021-02-02 22:07:56|CS.D.EURGBP.MINI.IP|590|2021-01-31 21:00:00|2021-02-02 22:05:00|8809.5|462.1|0.02486|2021-01-03|0.01228|16|0.303192|22|-0.61694|19|2021-01-03|0.01594|0.01539|0.01469|0.01472|0.01461|0.01474|0.0172|0.01461|0.01467|0.01455|0.0137|0.01405|0.01364|0.01569|0.01416|0.01373|0.01228|0.01265|0.01497|0.01591|0.01526|0.06129|0.11941|0.01995|407|432|378|322|270|284|347|539|749|681|671|634|645|734|786|879|681|515|471|469|420|318|393|426|0.02051|0.01744|0.01626|0.01392|0.01242|0.01094|0.01649|0.03438|0.04642|0.03349|0.03671|0.04013|0.03547|0.03507|0.03657|0.04416|0.03334|0.02643|0.02367|0.02827|0.02334|0.02595|0.02403|0.02149|-0.01604|-0.0161|-0.01642|-0.01346|-0.01331|-0.012|-0.0182|-0.02902|-0.03931|-0.03511|-0.04021|-0.03702|-0.0348|-0.0428|-0.03438|-0.04553|-0.03548|-0.02624|-0.02502|-0.03463|-0.02142|-0.02909|-0.02175|-0.01429|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|281|228|228||||||||0|0|||0||0|||||||||||
2021-02-02 22:07:57|CS.D.EURUSD.MINI.IP|590|2021-01-31 21:00:00|2021-02-02 22:05:00|12041.7|443.2|0.00958|2021-01-03|0.00568|12|0.279417|8|-0.201588|19|2021-01-03|0.00686|0.00662|0.00653|0.00635|0.00637|0.00623|0.00621|0.00601|0.00606|0.00584|0.00596|0.00582|0.00568|0.0065|0.0061|0.0061|0.00603|0.00591|0.00676|0.00665|0.00691|0.02057|0.03978|0.00814|299|345|281|239|201|221|280|450|643|569|557|518|535|656|737|798|579|411|358|363|345|203|259|278|0.0139|0.01352|0.01155|0.00973|0.00948|0.00941|0.01208|0.01623|0.0296|0.02177|0.02154|0.02115|0.02391|0.02798|0.02893|0.02828|0.02097|0.01657|0.01404|0.01599|0.01657|0.01588|0.01156|0.01384|-0.0148|-0.01186|-0.0129|-0.00885|-0.00914|-0.00956|-0.01141|-0.01956|-0.0255|-0.0242|-0.02447|-0.02422|-0.02253|-0.02621|-0.03166|-0.03488|-0.02201|-0.01767|-0.01442|-0.01568|-0.01319|-0.01459|-0.01076|-0.01081|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|288|228|228||||||||||||||0|0|0|||||||||
2021-02-02 22:07:58|CS.D.GBPUSD.MINI.IP|589|2021-01-31 21:00:00|2021-02-02 22:05:00|13661.3|547|0.01529|2021-01-03|0.00904|16|0.615603|19|-0.312178|15|2021-01-03|0.01137|0.01084|0.01046|0.01039|0.01012|0.01026|0.01143|0.01027|0.00995|0.0102|0.00985|0.00992|0.00942|0.01071|0.01022|0.00995|0.00904|0.00909|0.01007|0.01032|0.01058|0.04112|0.06685|0.01504|501|565|484|418|364|389|450|639|868|787|786|750|751|851|912|1050|840|669|587|591|536|338|422|507|0.02245|0.02006|0.02009|0.01626|0.01255|0.01503|0.02376|0.03156|0.04507|0.03958|0.03827|0.03917|0.03533|0.04366|0.03762|0.04794|0.03617|0.0297|0.02692|0.0326|0.0239|0.02583|0.02057|0.02137|-0.02051|-0.01945|-0.01811|-0.01536|-0.01386|-0.01422|-0.02089|-0.03409|-0.04992|-0.03534|-0.03415|-0.03649|-0.03441|-0.03694|-0.04257|-0.05779|-0.03672|-0.03226|-0.02596|-0.03042|-0.02537|-0.02727|-0.02632|-0.02012|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|288|228|228||||||||0|0|||0|||||||||||||
2021-02-02 22:08:00|CS.D.NZDUSD.MINI.IP|589|2021-01-31 21:00:00|2021-02-02 22:05:00|7186.4|306.9|0.03377|2021-01-03|0.02596|12|0.253093|1|-0.170312|13|2021-01-03|0.0327|0.0308|0.03072|0.02886|0.02871|0.0302|0.03138|0.02937|0.02796|0.02745|0.02774|0.02723|0.02596|0.02721|0.02632|0.02626|0.02618|0.02689|0.03052|0.03023|0.0329|0.05328|0.05935|0.03798|229|257|218|196|166|178|190|258|317|274|268|245|256|308|355|374|275|223|156|169|149|100|147|172|0.02343|0.02823|0.0195|0.01881|0.01639|0.01745|0.01953|0.02537|0.03337|0.02544|0.02653|0.02373|0.02344|0.02726|0.03188|0.03253|0.02861|0.02004|0.01823|0.0215|0.01866|0.02102|0.0174|0.02237|-0.02386|-0.02483|-0.02132|-0.01921|-0.01612|-0.01553|-0.0171|-0.02564|-0.03406|-0.02634|-0.02579|-0.02358|-0.02154|-0.03013|-0.03257|-0.04257|-0.02217|-0.01869|-0.01871|-0.01935|-0.01766|-0.0177|-0.01962|-0.021|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|283|228|228|||||||||||||||||||||||||
2021-02-02 22:08:01|CS.D.USDCAD.MINI.IP|586|2021-01-31 21:00:00|2021-02-02 22:05:00|12782.1|497.4|0.01828|2021-01-03|0.01161|12|0.157594|19|-0.126948|14|2021-01-03|0.01523|0.01504|0.01485|0.01494|0.01452|0.0146|0.0151|0.01326|0.01208|0.01213|0.01175|0.01175|0.01161|0.01234|0.01187|0.01202|0.01161|0.01197|0.01281|0.01261|0.01224|0.03214|0.05372|0.01633|286|365|292|240|206|233|254|356|491|422|409|386|381|478|578|655|461|383|345|380|369|188|176|237|0.01316|0.01197|0.01411|0.01115|0.00886|0.00972|0.00905|0.01655|0.02351|0.017|0.02062|0.01601|0.01736|0.02326|0.02865|0.03431|0.02254|0.01871|0.0174|0.01745|0.01517|0.01932|0.014|0.01234|-0.013|-0.01361|-0.0115|-0.00916|-0.00828|-0.00871|-0.01062|-0.01494|-0.01985|-0.0171|-0.0161|-0.01599|-0.01833|-0.02424|-0.0315|-0.0285|-0.023|-0.01756|-0.01683|-0.01957|-0.01454|-0.01719|-0.01389|-0.01089|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|287|228|228|||||||||||||||||||||||||
2021-02-02 22:08:02|CS.D.USDCHF.MINI.IP|590|2021-01-31 21:00:00|2021-02-02 22:05:00|8976.4|311.9|0.02924|2021-01-03|0.01859|17|0.196154|15|-0.204564|8|2021-01-03|0.02602|0.02572|0.02594|0.02509|0.02509|0.02483|0.02527|0.02229|0.02236|0.02199|0.02171|0.02144|0.02068|0.02217|0.01972|0.01989|0.01957|0.01859|0.0202|0.02006|0.02106|0.04592|0.06359|0.02713|182|215|169|146|123|131|172|294|444|390|383|353|381|451|516|539|380|278|247|256|243|139|205|189|0.013|0.01207|0.01101|0.00879|0.00879|0.00848|0.01287|0.0197|0.02461|0.02481|0.028|0.02018|0.02421|0.02626|0.02834|0.03447|0.02041|0.01783|0.01418|0.01268|0.01321|0.01333|0.0149|0.01213|-0.01379|-0.01375|-0.01135|-0.00984|-0.00913|-0.01031|-0.01071|-0.01697|-0.02798|-0.023|-0.02509|-0.02444|-0.02259|-0.02955|-0.02954|-0.02849|-0.02121|-0.01872|-0.01318|-0.01675|-0.01374|-0.01726|-0.01242|-0.01372|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|287|228|228|||||||||||||||||||||||||
2021-02-02 22:08:04|CS.D.USDCNH.MINI.IP|590|2021-01-31 21:00:00|2021-02-02 22:05:00|64554.9|608.7|0.03541|2021-01-03|0.01701|7|0.10281|3|-0.125139|21|2021-01-03|0.03059|0.02761|0.01909|0.01943|0.01997|0.01997|0.01728|0.01701|0.01728|0.01829|0.02058|0.0193|0.02004|0.02112|0.02011|0.02179|0.02205|0.02374|0.02548|0.0253|0.03013|0.05132|0.07754|0.03498|431|733|648|561|426|550|618|626|712|631|531|534|584|684|727|760|652|531|475|431|343|182|146|291|0.01234|0.02056|0.0135|0.01273|0.01061|0.01353|0.01594|0.01419|0.01792|0.01269|0.01257|0.01037|0.01201|0.01341|0.01499|0.01393|0.01101|0.00969|0.00886|0.00727|0.00699|0.00905|0.01039|0.00867|-0.01081|-0.01816|-0.01305|-0.01571|-0.00914|-0.01313|-0.01487|-0.01376|-0.01919|-0.01249|-0.01027|-0.01174|-0.01177|-0.01346|-0.01395|-0.01496|-0.01133|-0.00904|-0.00709|-0.00921|-0.00618|-0.00903|-0.0117|-0.00815|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|288|228|228|0|0|0||0|0||0||||0||||0||||0|||0||
2021-02-02 22:08:05|CS.D.USDDKK.MINI.IP|588|2021-01-31 21:00:00|2021-02-02 22:05:00|61755|629.3|0.0319|2021-01-03|0.02493|10|0.202257|19|-0.27475|8|2021-01-03|0.03417|0.03337|0.03267|0.03208|0.03167|0.0307|0.02953|0.02734|0.026|0.02507|0.02493|0.025|0.02499|0.02573|0.02574|0.02673|0.02636|0.02725|0.02899|0.0287|0.02901|0.04842|0.07725|0.03794|507|591|529|468|415|439|513|649|793|736|719|691|713|791|846|879|755|627|579|561|554|325|215|400|0.01512|0.01151|0.01313|0.00847|0.00853|0.00954|0.0107|0.01965|0.02496|0.02304|0.02425|0.02304|0.02298|0.02605|0.03089|0.03556|0.02183|0.01699|0.01535|0.01576|0.01229|0.01359|0.01372|0.01237|-0.01288|-0.01354|-0.01063|-0.00986|-0.00906|-0.00955|-0.01283|-0.01645|-0.03|-0.02222|-0.02196|-0.02173|-0.02374|-0.02884|-0.02904|-0.0279|-0.02069|-0.01736|-0.01373|-0.01661|-0.01651|-0.01702|-0.01234|-0.01204|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|287|228|228||||||||||0||0||0|0||0||||0||||
2021-02-02 22:08:06|CS.D.USDHUF.MINI.IP|587|2021-01-31 21:00:00|2021-02-02 22:00:00|29515.1|523.6|0.14541|2021-01-03|0.06875|15|0.389064|7|-0.355123|12|2021-01-03|0.21912|0.19136|0.18349|0.18578|0.18435|0.17407|0.14911|0.089|0.07825|0.07054|0.06877|0.06922|0.07264|0.08346|0.07715|0.06875|0.09873|0.10381|0.10434|0.11942|0.14083|0.22243|0.33042|0.26681|466|480|423|395|350|380|455|559|703|658|634|598|625|704|728|742|639|502|439|447|457|314|198|359|0.0219|0.01527|0.01476|0.01159|0.01365|0.01471|0.01861|0.04218|0.04401|0.03459|0.03315|0.03231|0.03505|0.03935|0.0392|0.04215|0.0347|0.02857|0.02324|0.02431|0.02506|0.0225|0.02994|0.01849|-0.02033|-0.016|-0.0156|-0.01253|-0.01564|-0.01379|-0.02411|-0.03342|-0.04134|-0.03447|-0.03379|-0.03331|-0.03603|-0.03975|-0.0398|-0.03714|-0.03703|-0.02364|-0.02208|-0.03091|-0.02713|-0.02735|-0.03126|-0.01869|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|269|224|228|||||||||0|0|0||0|0|0|||0||||||0|
2021-02-02 22:08:08|CS.D.USDJPY.MINI.IP|589|2021-01-31 21:00:00|2021-02-02 22:05:00|10494.2|292.9|0.01184|2021-01-03|0.00758|12|0.175464|15|-0.121447|12|2021-01-03|0.00862|0.00811|0.00779|0.00782|0.00783|0.00783|0.00808|0.00806|0.00771|0.0076|0.00779|0.00784|0.00758|0.00834|0.0079|0.00768|0.00772|0.00836|0.00938|0.00977|0.01054|0.03261|0.04884|0.00963|361|341|255|232|212|212|216|319|433|387|380|350|345|486|514|560|375|268|260|265|228|189|650|241|0.01845|0.01197|0.01089|0.00983|0.00956|0.0108|0.01065|0.01305|0.01799|0.01322|0.015|0.01125|0.01133|0.01993|0.01928|0.02762|0.01415|0.0127|0.01172|0.01145|0.00873|0.01425|0.01233|0.01363|-0.01645|-0.0128|-0.01043|-0.01088|-0.00909|-0.00964|-0.01088|-0.011|-0.01591|-0.01677|-0.01464|-0.01252|-0.0151|-0.01755|-0.02007|-0.01841|-0.01541|-0.0121|-0.0115|-0.01179|-0.01112|-0.01177|-0.01353|-0.01158|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|288|228|228|||||||||||||||||||||||||
2021-02-02 22:08:10|CS.D.USDKRW.MINI.IP|460|2021-02-01 01:00:00|2021-02-02 20:50:00|111465|33.9|0.11722|2020-12-31|0.09885|2|0.137151|18|-0.133026|10|2020-12-31||0.10043|0.09885|0.10424|0.09943|0.10371|0.11249|0.11303|0.12235|0.13007|0.13897|0.1352|0.14452|0.14347|0.1369|0.13668|0.13522|0.14485|0.14316|0.1445|0.16191|||||72|60|45|43|59|57|22|26|17|15|10|12|14|18|20|18|15|12|11|11|||||0.02572|0.02189|0.01831|0.02172|0.02517|0.02837|0.02368|0.02321|0.02374|0.02506|0.0209|0.01794|0.01916|0.02055|0.02321|0.01693|0.01771|0.01701|0.01619|0.02112|||||-0.0245|-0.02754|-0.01823|-0.01829|-0.02608|-0.02898|-0.02248|-0.02687|-0.02216|-0.02258|-0.01498|-0.02075|-0.02261|-0.02574|-0.02355|-0.02198|-0.02349|-0.0197|-0.02362|-0.01812||||228|228|225|223|227|228|222|223|216|193|180|183|194|220|213|203|199|181|165|182|||||||||||||||||||||||||
2021-02-02 22:08:11|CS.D.USDMXN.MINI.IP|589|2021-01-31 21:00:00|2021-02-02 22:05:00|201192|748.3|0.07836|2021-01-03|0.06837|17|0.534147|10|-0.403138|15|2021-01-03|0.07519|0.07519|0.07521|0.07522|0.07522|0.07521|0.07522|0.07502|0.07521|0.07521|0.07496|0.07467|0.07452|0.07239|0.06992|0.06924|0.06881|0.06837|0.07343|0.07346|0.07851|0.09693|0.15326|0.07595|506|565|486|463|423|463|470|645|749|705|685|686|716|774|859|891|803|722|651|675|661|375|216|424|0.0286|0.02192|0.02214|0.02049|0.01408|0.0179|0.02131|0.03641|0.0461|0.03979|0.04068|0.03779|0.04347|0.0502|0.05654|0.06167|0.04467|0.04495|0.04074|0.03778|0.0348|0.04029|0.02267|0.02872|-0.02423|-0.02658|-0.02121|-0.01827|-0.01446|-0.01777|-0.02163|-0.03277|-0.04476|-0.03586|-0.03122|-0.03904|-0.04969|-0.05254|-0.05996|-0.05585|-0.05051|-0.04846|-0.03656|-0.044|-0.0374|-0.03369|-0.02389|-0.01833|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|277|220|228|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||
2021-02-02 22:08:13|CS.D.USDNOK.MINI.IP|587|2021-01-31 21:00:00|2021-02-02 22:05:00|85940.8|1195.9|0.07156|2021-01-03|0.03468|12|0.5681|16|-0.477736|16|2021-01-03|0.08644|0.06581|0.06365|0.0617|0.0568|0.06024|0.06057|0.0473|0.04274|0.04024|0.03743|0.03679|0.03468|0.03967|0.0398|0.04191|0.04694|0.04895|0.05672|0.0566|0.06921|0.11554|0.30535|0.11005|1079|1129|1037|956|822|857|965|1203|1507|1399|1294|1228|1318|1508|1633|1698|1460|1056|942|940|950|721|238|1025|0.03563|0.02538|0.02484|0.0216|0.01778|0.02001|0.02143|0.04702|0.06019|0.05325|0.04751|0.04204|0.04238|0.04931|0.05969|0.06376|0.05265|0.02605|0.02053|0.02618|0.02224|0.02308|0.04724|0.03249|-0.03401|-0.03157|-0.02126|-0.0227|-0.01741|-0.01901|-0.02242|-0.0453|-0.06683|-0.05155|-0.04273|-0.03941|-0.04779|-0.04414|-0.05779|-0.04967|-0.04975|-0.0287|-0.02373|-0.03166|-0.03237|-0.02626|-0.04626|-0.02706|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|270|228|228||0||||0||0|0|0|0|0|||0|0|||0|0|0|||0|
2021-02-02 22:08:15|CS.D.sp_USDRUB.MINI.IP|264|2021-02-01 07:00:00|2021-02-02 17:55:00|758382.3|996.7|0.19716|2020-12-31|0.17086|12|0.49495|7|-0.622982|10|2020-12-31||||||||0.24692|0.19829|0.17628|0.17625|0.18385|0.17086|0.18349|0.18126|0.19503|0.19914|0.22993||||||||||||||928|944|870|826|807|833|888|953|907|806|672||||||||||||||0.07759|0.05569|0.05097|0.04958|0.04639|0.04241|0.04252|0.05069|0.05013|0.05158|0.03911||||||||||||||-0.06205|-0.05246|-0.05265|-0.04807|-0.04559|-0.04218|-0.06199|-0.05575|-0.04827|-0.05005|-0.0406|||||||228|228|228|228|228|228|228|228|228|228|228||||||||0|0|0|0|0|0|0|0|0||0|||||||
2021-02-02 22:08:16|CS.D.USDSEK.MINI.IP|583|2021-01-31 21:00:00|2021-02-02 22:05:00|83943.1|1145.6|0.06174|2021-01-03|0.03582|12|0.338189|10|-0.388118|11|2021-01-03|0.0898|0.07955|0.07556|0.07243|0.06928|0.06628|0.06153|0.05086|0.03825|0.0381|0.03651|0.03813|0.03582|0.04039|0.03986|0.04146|0.04633|0.0473|0.05241|0.05452|0.05983|0.08772|0.13473|0.1108|954|1019|928|908|768|775|883|1141|1424|1321|1258|1190|1178|1321|1445|1522|1298|1070|996|981|1021|691|225|883|0.02298|0.01825|0.01709|0.01327|0.01298|0.01407|0.01757|0.03917|0.04627|0.04308|0.04057|0.03656|0.03531|0.03933|0.04374|0.05064|0.03268|0.02296|0.01856|0.02159|0.02328|0.0198|0.02334|0.02209|-0.02063|-0.02001|-0.01537|-0.01309|-0.01245|-0.01325|-0.01738|-0.03531|-0.05174|-0.04481|-0.0341|-0.03891|-0.03449|-0.0429|-0.04982|-0.0459|-0.03487|-0.02517|-0.01894|-0.02324|-0.02826|-0.02423|-0.01955|-0.01986|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|278|224|228|0|0||0|0||0|0|0|0|0|0|||0|0||0|0|0|||0|0|
2021-02-02 22:08:17|CS.D.USDSGD.MINI.IP|585|2021-01-31 21:00:00|2021-02-02 22:05:00|13314.1|242.6|0.04107|2021-01-03|0.02826|6|0.109096|22|-0.130097|20|2021-01-03|0.04093|0.03388|0.03013|0.03092|0.03073|0.03241|0.02826|0.02934|0.03181|0.03201|0.03092|0.0328|0.03043|0.03465|0.03251|0.03459|0.0337|0.03874|0.04008|0.04145|0.04576|0.07069|0.11663|0.04738|217|227|192|164|140|163|187|198|239|207|193|184|183|261|293|305|212|196|167|179|164|122|121|163|0.01199|0.01128|0.01204|0.00993|0.01003|0.01004|0.01061|0.01222|0.01593|0.01398|0.01252|0.01109|0.01075|0.01337|0.01738|0.01909|0.0134|0.00935|0.00876|0.00866|0.01092|0.01135|0.01742|0.0122|-0.01229|-0.01218|-0.01129|-0.01112|-0.00911|-0.00989|-0.01153|-0.01142|-0.01808|-0.01137|-0.01179|-0.01298|-0.01147|-0.0158|-0.0163|-0.01665|-0.01432|-0.00963|-0.00897|-0.01207|-0.01001|-0.01233|-0.01436|-0.01159|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|287|228|228|||||||||||||||||||||||||
2021-02-02 22:08:18|CS.D.USDZAR.MINI.IP|590|2021-01-31 21:00:00|2021-02-02 22:05:00|149460.2|679.5|0.09428|2021-01-03|0.0608|11|0.285327|8|-0.510219|15|2021-01-03|0.11676|0.10951|0.10721|0.09375|0.08833|0.08413|0.08493|0.07364|0.06196|0.06205|0.06154|0.0608|0.06187|0.06421|0.06204|0.06229|0.06184|0.06266|0.06851|0.07387|0.08111|0.1141|0.16242|0.13674|533|508|440|420|403|427|472|696|800|774|759|757|782|826|868|882|834|760|671|631|637|271|157|465|0.02764|0.0294|0.02378|0.02107|0.0166|0.01492|0.0253|0.04551|0.06329|0.05024|0.04532|0.04619|0.04093|0.05302|0.05003|0.05136|0.04416|0.03883|0.02949|0.02589|0.0273|0.02767|0.02491|0.03631|-0.02329|-0.03024|-0.02995|-0.02016|-0.01611|-0.01265|-0.02953|-0.048|-0.06417|-0.04407|-0.04634|-0.04342|-0.04493|-0.05098|-0.05207|-0.05848|-0.0442|-0.0328|-0.0321|-0.03116|-0.02251|-0.03027|-0.02639|-0.03449|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|282|227|228|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2021-02-02 22:08:19|CS.D.ALUMINIUM.MINI.IP|387|2021-02-01 01:00:00|2021-02-02 17:55:00|1969.8|21.8|0.30433|2020-12-31|0.29624|14|0.631405|13|-0.53137|1|2020-12-31||0.29663|0.29667|0.29688|0.29698|0.29678|0.29686|0.29704|0.29687|0.29668|0.29674|0.29675|0.29677|0.29672|0.29624|0.29648|0.29696|0.2969||||||||35|26|16|4|17|27|15|26|20|16|12|21|48|37|28|34|9||||||||0.08919|0.05722|0.04815|0.02956|0.05541|0.04659|0.05519|0.06379|0.05531|0.04547|0.03863|0.06063|0.09752|0.07257|0.07516|0.06425|0.04882||||||||-0.08261|-0.0649|-0.04594|-0.02791|-0.04193|-0.07054|-0.05687|-0.06596|-0.05509|-0.0464|-0.04079|-0.05639|-0.08688|-0.08617|-0.07202|-0.08866|-0.04568|||||||216|207|203|153|196|216|212|216|214|214|211|214|216|216|216|216|201|||||||||||||||||||||||||
2021-02-02 22:08:20|CO.D.CFI.FWM3.IP|0|none|||0|0|2020-12-14|0.25561|14|1.297017|7|-0.904101|15|2020-12-14||||||||0.30075|0.28204|0.2688|0.2743|1.45753|0.26603|1.48462|0.25561|0.2599|0.27328|||||||||||||||113|120|176|135|106|93|121|120|137|169|||||||||||||||0.297|0.15803|0.12001|0.13968|0.15233|0.10545|0.12446|0.09833|0.12248|0.14344|||||||||||||||-0.14709|-0.15158|-0.13486|-0.13027|-0.12577|-0.1133|-0.12779|-0.10515|-0.14685|-0.17129||||||||84|84|84|84|84|84|82|84|84|84|||||||||||||||||||||||||
2021-02-02 22:08:22|CC.D.W.UME.IP|421|2021-02-01 01:00:00|2021-02-02 19:15:00|645.1|139.4|0.09088|2020-12-31|0.09917|17|0.842401|14|-1.141817|14|2020-12-31||0.09956|0.09945|0.09941|0.09937|0.0994|0.09953|0.09962|0.0996|0.09957|0.09971|0.09965|0.09966|0.09958|0.09948|0.09938|0.09921|0.09917|0.09926|0.10009||||||127|42|35|42|27|32|43|66|71|60|59|75|157|1683|464|588|920|420|1332||||||0.0869|0.05271|0.05167|0.06873|0.04337|0.0524|0.06888|0.07775|0.07433|0.07805|0.07458|0.07725|0.10608|0.20531|0.14836|0.10235|0.08249|0.07865|0.14762||||||-0.09951|-0.05122|-0.05208|-0.04789|-0.05019|-0.05176|-0.07186|-0.08175|-0.09483|-0.07784|-0.0591|-0.07626|-0.09084|-0.21391|-0.1353|-0.12365|-0.09033|-0.08377|-0.14355|||||228|222|210|194|204|219|227|226|227|226|227|227|171|114|228|228|228|217|72|||||||||||||||||||||||||
2021-02-02 22:08:23|CC.D.KC.UME.IP|222|2021-02-01 09:15:00|2021-02-02 18:25:00|12450.3|142|0.15867|2020-12-31|0.16156|16|0.907277|15|-0.862911|10|2020-12-31||||||||||0.16213|0.16209|0.1619|0.16186|0.16157|0.16167|0.1618|0.16156|0.16158|0.16478|||||||||||||||67|31|35|50|121|144|151|96|172|97|||||||||||||||0.10519|0.08035|0.07349|0.09404|0.12657|0.15097|0.16267|0.10664|0.11361|0.09052|||||||||||||||-0.11823|-0.08134|-0.06738|-0.10757|-0.14342|-0.15139|-0.14011|-0.10796|-0.11795|-0.07669||||||162|216|216|216|228|228|228|228|228|108|||||||||||||||||||||||||
2021-02-02 22:08:24|CS.D.COPPER.MINI.IP|408|2021-02-01 01:00:00|2021-02-02 17:55:00|7755.9|160.9|0.12825|2020-12-31|0.12805|1|0.789311|13|-1.15405|2|2020-12-31||0.12805|0.12814|0.12811|0.12814|0.12812|0.12808|0.12813|0.12812|0.12819|0.12833|0.12828|0.12834|0.12825|0.12821|0.12822|0.12815|0.12808||||||||206|145|97|26|115|167|70|150|118|100|83|116|266|244|206|142|70||||||||0.08545|0.06916|0.04482|0.01861|0.04652|0.05195|0.04731|0.06118|0.05369|0.04101|0.04427|0.0575|0.08461|0.06713|0.06548|0.05187|0.04201||||||||-0.0814|-0.07008|-0.04258|-0.02342|-0.04562|-0.06437|-0.04983|-0.06832|-0.06218|-0.04486|-0.03985|-0.05321|-0.07482|-0.0788|-0.06347|-0.05393|-0.03723|||||||216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|||||||||||||||||||||||||
2021-02-02 22:08:25|CC.D.C.UME.IP|422|2021-02-01 01:00:00|2021-02-02 19:15:00|542.2|517.1|0.10834|2020-12-31|0.13627|4|0.503944|14|-0.706402|14|2020-12-31||0.13768|0.13693|0.13733|0.13627|0.13726|0.13741|0.13748|0.13758|0.13775|0.13782|0.13751|0.13773|0.13775|0.13787|0.13758|0.13724|0.13706|0.13717|0.13721||||||350|144|127|1053|245|76|87|131|120|120|309|360|312|1681|1039|995|1105|766|2222||||||0.09865|0.06237|0.04724|0.03435|0.04442|0.04854|0.05381|0.06129|0.053|0.05792|0.05894|0.05266|0.08326|0.12133|0.11551|0.0806|0.08374|0.08409|0.09114||||||-0.07512|-0.04866|-0.04829|-0.0437|-0.04989|-0.05008|-0.06074|-0.06262|-0.06546|-0.06503|-0.05359|-0.06634|-0.07159|-0.1457|-0.09739|-0.07517|-0.07863|-0.06852|-0.1055|||||196|167|160|111|152|167|188|192|190|186|185|206|161|113|220|212|208|188|72|||||||||||||||||||||||||
2021-02-02 22:08:26|CC.D.FCPO.UNC.IP|66|2021-02-02 02:30:00|2021-02-02 09:55:00|3530.7|42.2|0.33779|2020-12-31|0.34124|3|0.787636|2|-0.832929|6|2020-12-31|||0.35839|0.34124|0.34135||0.34232|0.34431|0.34545|0.34418|||||||||||||||||30|23|26||28|18|23|61|||||||||||||||||0.17502|0.08875|0.09034||0.10709|0.09184|0.12385|0.11586|||||||||||||||||-0.11148|-0.09465|-0.07703||-0.15153|-0.10316|-0.10807|-0.13357|||||||||||||||114|228|113|114|228|228|228|||||||||||||||||||||||||
2021-02-02 22:08:27|CS.D.CFEGOLD.CFE.IP|552|2021-01-31 23:00:00|2021-02-02 21:55:00|1837.72|1051.6|0.0292|2021-01-03|0.02703|16|0.370983|1|-0.654004|14|2021-01-03|0.02938|0.02928|0.02863|0.02872|0.02879|0.0278|0.02902|0.02782|0.02746|0.02788|0.02834|0.02856|0.02876|0.03031|0.02813|0.02722|0.02703|0.02752|0.02826|0.02753|0.02796|0.03518||0.04472|426|781|599|513|370|555|706|717|869|751|787|740|819|1201|1263|1282|1001|733|674|641|659|296||388|0.02694|0.04497|0.02876|0.02621|0.02381|0.02868|0.03597|0.03764|0.04647|0.03993|0.03798|0.04118|0.04307|0.07065|0.07321|0.06245|0.04182|0.03265|0.02603|0.03469|0.03203|0.0201||0.02684|-0.02298|-0.0318|-0.03095|-0.02988|-0.02453|-0.0316|-0.04052|-0.03721|-0.04597|-0.04485|-0.0552|-0.03913|-0.03611|-0.07232|-0.0673|-0.0691|-0.04793|-0.03549|-0.03415|-0.03427|-0.02668|-0.0207||-0.03311|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|225|216|216|216|228||||||0|0||0|||0|||0|0|||0|0||0|||
2021-02-02 22:08:29|CC.D.HO.UME.IP|552|2021-01-31 23:00:00|2021-02-02 21:55:00|16814|117.8|0.12184|2021-01-03|0.13712|17|0.736767|1|-1.209224|15|2021-01-03|0.1376|0.13757|0.13763|0.13765|0.1376|0.13764|0.13774|0.1376|0.13742|0.13747|0.13749|0.1375|0.13746|0.13745|0.13745|0.13724|0.13722|0.13712|0.13713|0.1372|0.13724|0.13721||0.13712|5|13|8|6|4|4|5|18|38|32|38|36|48|94|235|246|216|163|195|294|43|28||9|0.03564|0.07455|0.04567|0.04035|0.03515|0.04092|0.06294|0.07303|0.09831|0.09254|0.07321|0.07366|0.07993|0.08123|0.13768|0.12574|0.09977|0.07194|0.0798|0.0874|0.04073|0.04111||0.0492|-0.03736|-0.0727|-0.05128|-0.04097|-0.0322|-0.04933|-0.06278|-0.06995|-0.09767|-0.09457|-0.08335|-0.07647|-0.07351|-0.08359|-0.1384|-0.11041|-0.1144|-0.07529|-0.07701|-0.07969|-0.03965|-0.03976||-0.05391|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|225|216|216|216|227|||||||||||||||||||||||||
2021-02-02 22:08:30|CC.D.HG.UME.IP|552|2021-01-31 23:00:00|2021-02-02 21:55:00|35249.5|195.3|0.05648|2021-01-03|0.05633|1|0.83686|13|-1.115738|2|2021-01-03|0.0564|0.05633|0.05636|0.05635|0.05637|0.05636|0.05635|0.05636|0.05637|0.05638|0.05644|0.05643|0.05645|0.05641|0.0564|0.05641|0.05639|0.05636|0.05636|0.05639|0.05639|0.05637||0.05634|48|304|198|119|35|136|190|88|143|111|103|83|145|408|384|308|249|227|114|52|38|36||42|0.0382|0.08714|0.06513|0.0463|0.02075|0.0477|0.04967|0.04835|0.06445|0.05443|0.04381|0.04595|0.05523|0.08729|0.06744|0.06475|0.05264|0.04058|0.03262|0.0348|0.02923|0.02282||0.03598|-0.04155|-0.08226|-0.07015|-0.04396|-0.0221|-0.04903|-0.07121|-0.05148|-0.06308|-0.06082|-0.0454|-0.04033|-0.05464|-0.07751|-0.08222|-0.06481|-0.05323|-0.0397|-0.03659|-0.02927|-0.02456|-0.02086||-0.03854|228|228|228|228|227|228|228|228|228|228|228|228|228|228|228|228|228|228|223|216|216|214|227||||||||0|||||||||0||||||||
2021-02-02 22:08:31|CC.D.IRON.UME.IP|141|2021-02-01 01:00:00|2021-02-02 14:55:00|910.9|4948.8|0.47374|2020-12-31|0.44759|7|5.746157|1|-2.222222|1|2020-12-31||0.45216|0.45273|0.45208||0.45271|0.45239|0.44759||||||0.45114|0.45103|0.45093||||||||||3397|1862|1960||2048|2222|0||||||2256|958|0||||||||||0.31781|0.24915|0.23286||0.23784|0.23603|0.06153||||||0.2784|0.20564|||||||||||-0.32859|-0.28566|-0.28924||-0.26345|-0.2555|-0.02845||||||-0.31774|-0.1892||||||||||227|183|118|114|228|7|216|216|7|||||||||||||||||||||||||
2021-02-02 22:08:32|CS.D.LEAD.MINI.IP|369|2021-02-01 01:00:00|2021-02-02 17:55:00|2012.5|20.1|0.29684|2020-12-31|0.29614|1|1.148301|16|-0.615877|16|2020-12-31||0.29614|0.29626|0.29679|0.29801|0.29691|0.29659|0.29664|0.29662|0.2968|0.29688|0.29702|0.29718|0.29713|0.29685|0.29685|0.29644|0.29636||||||||21|19|15|6|14|20|9|24|17|12|9|19|46|35|28|38|8||||||||0.07284|0.06213|0.06841|0.04932|0.05129|0.05537|0.06025|0.08211|0.07084|0.05509|0.04501|0.08153|0.10041|0.0798|0.0756|0.12189|0.05393||||||||-0.07534|-0.08445|-0.06879|-0.03525|-0.0731|-0.06975|-0.05723|-0.09064|-0.08635|-0.06079|-0.05009|-0.08169|-0.08743|-0.07649|-0.09063|-0.10746|-0.04975|||||||213|185|163|99|160|210|204|216|215|211|211|214|216|216|215|211|171|||||||||||||||||||||||||
2021-02-02 22:08:33|CO.D.LH.FWM2.IP|56|2021-02-01 19:00:00|2021-02-02 19:00:00|7804|180.6|0.19532||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:08:33|CC.D.LC.UME.IP|110|2021-02-01 14:30:00|2021-02-02 19:00:00|12001.7|105.2|0.10116|2020-12-31|0.1165|18|0.46228|14|-0.511623|14|2020-12-31|||||||||||||||0.1174|0.11753|0.11739|0.11673|0.1165|0.13592|||||||||||||||||||124|53|79|78|66|153|||||||||||||||||||0.13105|0.07318|0.06291|0.05329|0.05082|0.05836|||||||||||||||||||-0.12376|-0.05897|-0.06|-0.04669|-0.07072|-0.13845|||||114|228|228|228|218|21|||||||||||||||||||||||||
2021-02-02 22:08:34|EN.D.LGO.FWM1.IP|480|2021-02-01 02:00:00|2021-02-02 22:05:00|472.8|188.4|3.17429|2020-12-09|0.31256|11|0.376128|14|-0.744417|15|2020-12-09|||0.3204|13.7884|25.23631|12.48586|0.33631|2.45328|0.32823|0.32583|0.3335|0.31256|0.32737|0.32505|0.32354|0.33255|0.32786|0.3185|0.32165|0.32758|3.88481|0.34375|0.43333||||9|6|21|22|46|69|274|182|127|262|194|278|439|131|443|273|91|113|36|33|0||||0.0876|0.0865|0.06932|0.08|0.08671|0.10963|0.1616|0.12875|0.10509|0.10644|0.09634|0.1|0.16576|0.12406|0.15175|0.11863|0.10466|0.10716|0.07897|0.07197|||||-0.07965|-0.08027|-0.06707|-0.0751|-0.08602|-0.10009|-0.13272|-0.11524|-0.10227|-0.1068|-0.10782|-0.13115|-0.18156|-0.15426|-0.18138|-0.09445|-0.10458|-0.10148|-0.06999|-0.11278|-0.07527||42|37|32|41|45|47|48|48|48|48|48|48|48|47|42|36|36|35|28|28|7|||||||||||||||||||||||||
2021-02-02 22:08:35|CC.D.LB.UME.IP|144|2021-02-01 15:00:00|2021-02-02 20:55:00|79663.4|3|0.73329|2020-12-31|0.21489|15|2.322111|15|-2.158238|15|2020-12-31||||||||||||||||0.21489|0.22555|0.23029|0.24505|0.23918|0.25916|||||||||||||||||||1406|1195|4|4120|187|3|||||||||||||||||||0.40748|0.16848|0.18644|0.11233|0.11156|0.14145|||||||||||||||||||-0.40716|-0.192|-0.17072|-0.1043|-0.05881|-0.08392||||228|228|228|216|216|216|||||||||||||||||0||||||||
2021-02-02 22:08:36|CS.D.CFDSILVER.CFM.IP|552|2021-01-31 23:00:00|2021-02-02 21:55:00|2668.8|881.8|0.1488|2021-01-03|0.08449|17|1.777115|1|-2.032644|10|2021-01-03|0.13048|0.12726|0.12606|0.12515|0.12872|0.12432|0.12465|0.12063|0.1039|0.1014|0.11034|0.10533|0.10427|0.09945|0.09179|0.08976|0.08849|0.08449|0.09006|0.08747|0.09323|0.12917||0.14566|224|609|422|343|202|386|512|370|471|390|419|406|502|853|884|824|577|385|350|298|297|154||223|0.06666|0.1438|0.08599|0.06862|0.05224|0.07511|0.10139|0.09409|0.11246|0.10691|0.09784|0.098|0.09369|0.17729|0.16812|0.1081|0.09108|0.07377|0.0692|0.08545|0.07363|0.04029||0.07564|-0.06173|-0.08812|-0.08274|-0.07525|-0.05183|-0.08863|-0.10767|-0.10122|-0.10623|-0.09121|-0.1081|-0.10134|-0.08975|-0.16281|-0.15544|-0.13956|-0.1012|-0.06606|-0.0944|-0.07429|-0.06874|-0.05321||-0.06677|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|225|216|216|216|228||||||||||||||0|||||||||||
2021-02-02 22:08:38|CC.D.NG.UME.IP|552|2021-01-31 23:00:00|2021-02-02 21:55:00|2815|358.1|0.10535|2021-01-03|0.11712|20|2.780016|15|-1.632302|23|2021-01-03|0.11784|0.11786|0.11776|0.11785|0.11777|0.1178|0.118|0.11809|0.11799|0.11785|0.11789|0.1179|0.11773|0.11772|0.11761|0.11739|0.11731|0.11749|0.11798|0.11733|0.11712|0.11712||0.1176|47|38|27|22|31|50|52|135|85|64|80|126|188|403|593|621|564|765|615|1015|152|75||348|0.08981|0.0758|0.0647|0.05803|0.07591|0.08912|0.09868|0.15552|0.11812|0.10927|0.12273|0.16086|0.20896|0.22923|0.24289|0.23786|0.19035|0.17803|0.19105|0.22633|0.11436|0.07456||0.13734|-0.08206|-0.06593|-0.06525|-0.05532|-0.0654|-0.1219|-0.10246|-0.17193|-0.1038|-0.1192|-0.10578|-0.18581|-0.14815|-0.21708|-0.21223|-0.21725|-0.17401|-0.20797|-0.19952|-0.20754|-0.09545|-0.07961||-0.12673|222|223|212|215|218|223|227|228|228|228|227|228|228|228|228|228|228|228|226|216|216|212|226|||||||||||||||||||||||||
2021-02-02 22:08:38|CC.D.CC.UME.IP|210|2021-02-01 09:45:00|2021-02-02 18:25:00|2500.6|169.3|0.16089|2020-12-31|0.15694|9|0.868839|9|-1.270298|10|2020-12-31||||||||||0.15694|0.15712|0.15712|0.15727|0.15749|0.15746|0.15725|0.1571|0.15699|0.16433|||||||||||||||138|45|37|49|110|97|134|204|51|59|||||||||||||||0.19198|0.10962|0.10792|0.09723|0.14405|0.12098|0.15291|0.14522|0.06098|0.08698|||||||||||||||-0.19861|-0.11263|-0.10445|-0.11714|-0.14765|-0.11482|-0.13865|-0.13084|-0.07331|-0.08241||||||54|216|216|216|228|228|228|228|227|107|||||||||||||||||||||||||
2021-02-02 22:08:40|CS.D.NICKEL.MINI.IP|394|2021-02-01 01:00:00|2021-02-02 17:55:00|17677|54.8|0.16841|2020-12-31|0.17605|15|1.248382|1|-1.652845|13|2020-12-31||0.17651|0.17669|0.17673|0.17692|0.1767|0.17652|0.17655|0.17648|0.17659|0.1767|0.17658|0.17666|0.17666|0.17634|0.17605|0.17629|0.17633||||||||102|63|50|7|54|94|16|33|22|19|15|21|161|115|85|64|11||||||||0.13677|0.10509|0.09572|0.02964|0.08679|0.1076|0.05525|0.07457|0.06848|0.0512|0.05005|0.04798|0.14207|0.12251|0.09259|0.07612|0.05359||||||||-0.12427|-0.11096|-0.09118|-0.03808|-0.06494|-0.1053|-0.05834|-0.06992|-0.06065|-0.05762|-0.05362|-0.06424|-0.13278|-0.1149|-0.09358|-0.10226|-0.04725|||||||216|213|215|180|214|216|210|216|215|214|211|215|215|216|216|214|199|||||||||||||||||||||||||
2021-02-02 22:08:41|CC.D.RB.UME.IP|551|2021-01-31 23:00:00|2021-02-02 21:55:00|16563|106.1|0.16532|2021-01-03|0.14974|17|0.826902|1|-1.271095|23|2021-01-03|0.17705|0.1757|0.17184|0.17069|0.17266|0.1753|0.17675|0.16817|0.1556|0.15044|0.15048|0.15112|0.15168|0.15035|0.15038|0.15008|0.1499|0.14974|0.1504|0.14982|0.14983|0.16007||0.1866|6|11|6|9|12|3|42|14|30|33|22|32|38|110|220|270|286|206|221|410|44|281||9|0.04412|0.07557|0.0554|0.0466|0.04846|0.04984|0.0636|0.07785|0.1099|0.1019|0.08333|0.08175|0.08943|0.10063|0.14648|0.14507|0.12355|0.08982|0.10419|0.1244|0.05046|0.05147||0.06797|-0.044|-0.08569|-0.0593|-0.05043|-0.03949|-0.05535|-0.06307|-0.0792|-0.10553|-0.11167|-0.08984|-0.08206|-0.08569|-0.0963|-0.18112|-0.12204|-0.12499|-0.08642|-0.09267|-0.09701|-0.04371|-0.05171||-0.07679|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|225|216|216|216|224|||||||||||||||||||||||||
2021-02-02 22:08:42|CC.D.CT.UME.IP|399|2021-02-01 02:00:00|2021-02-02 19:15:00|8147.5|72.6|0.18456|2020-12-31|0.20077|3|0.575078|17|-0.626277|9|2020-12-31|||0.2072|0.20077|0.20108|0.2073|0.21967|0.21723|0.21559|0.21826|0.21727|0.21746|0.21814|0.21786|0.21775|0.21781|0.21743|0.21726|0.21892|0.21789|||||||25|11|4|6|13|8|13|16|21|20|18|70|91|117|97|90|77|244|||||||0.05484|0.02646|0.01712|0.02691|0.02341|0.02706|0.03627|0.04509|0.04328|0.0381|0.04506|0.08021|0.07422|0.08797|0.08028|0.05257|0.05786|0.08148|||||||-0.05304|-0.03717|-0.01747|-0.02604|-0.03125|-0.02157|-0.03473|-0.04962|-0.0427|-0.04241|-0.0372|-0.0726|-0.07428|-0.0771|-0.05951|-0.05468|-0.04813|-0.11059|||||211|182|131|148|183|192|208|213|209|205|212|216|216|216|216|216|205|70|||||||||||||||||||||||||
2021-02-02 22:08:44|CC.D.OJ.UME.IP|144|2021-02-01 13:00:00|2021-02-02 18:55:00|10772.6|17.8|0.2257|2020-12-31|0.32116|16|1.879422|15|-1.530832|14|2020-12-31||||||||||||||0.38145|0.35037|0.33144|0.32116|0.32441|0.32583|||||||||||||||||||9|9|9|7|7|13|||||||||||||||||||0.1588|0.10973|0.13405|0.09667|0.12718|0.13139|||||||||||||||||||-0.12679|-0.1462|-0.10818|-0.10479|-0.11166|-0.13438||||||221|219|223|213|213|206|||||||||||||||||||||||||
2021-02-02 22:08:45|CC.D.SB.UME.IP|228|2021-02-01 08:30:00|2021-02-02 17:55:00|1552.3|293.7|0.19473|2020-12-31|0.20839|18|0.988919|15|-0.771551|17|2020-12-31|||||||||0.21042|0.21038|0.21014|0.21051|0.21073|0.21077|0.21075|0.21049|0.20998|0.20997|0.20839||||||||||||||200|80|73|77|133|208|213|316|267|458|0||||||||||||||0.10683|0.09939|0.07879|0.05663|0.09136|0.13257|0.12205|0.14633|0.11206|0.11696|||||||||||||||-0.11935|-0.07494|-0.07344|-0.06588|-0.10934|-0.11392|-0.11693|-0.11473|-0.1091|-0.1235|||||||108|210|188|199|202|228|226|227|226|224|4|||||||||||||||||||||||||
2021-02-02 22:08:46|CC.D.O.UNC.IP|166|2021-02-01 01:00:00|2021-02-02 19:15:00|344.6|3.1|0.16502|2020-12-31|0.17843|5|3.244646|16|-0.665256|19|2020-12-31||0.18|0.1797|0.17984|0.17919|0.17843|0.17998|0.18209|0.17932|0.18005|0.18064|0.1819|0.18207|0.17948|0.18|0.17979|0.17956|0.1794|0.17874|0.17923||||||1|2|1|1|1|0|1|1|1|2|1|1|2|7|4|6|3|3|12||||||0.09578|0.11668|0.16345|0.08494|0.06775|0.05842|0.05696|0.06743|0.16544|0.23432|0.08666|0.05948|0.09796|0.18281|0.13422|0.19873|0.10998|0.08952|0.11219||||||-0.14851|-0.08128|-0.03986|-0.04918|-0.11221|-0.06568|-0.06887|-0.06613|-0.07751|-0.09295|-0.09331|-0.08363|-0.0872|-0.11869|-0.0821|-0.10421|-0.11249|-0.11032|-0.1479|||||87|79|42|36|31|49|44|45|34|48|59|69|75|89|147|121|133|111|50|||||||||||||||||||||||||
2021-02-02 22:08:48|CC.D.LCO.UME.IP|542|2021-01-31 23:00:00|2021-02-02 22:05:00|5776|949|0.05194|2021-01-03|0.05543|18|0.954051|1|-1.20047|15|2021-01-03|0.05561|0.05575|0.05568|0.05569|0.05566|0.05567|0.05572|0.05565|0.05556|0.05558|0.0556|0.05562|0.0556|0.0556|0.0556|0.05549|0.05548|0.05545|0.05543|0.05548|0.05557|0.05826|0.14005|0.06626|114|283|149|98|104|114|207|342|1523|889|711|618|625|813|1392|1666|1984|759|964|1833|243|159|8102|183|0.05676|0.08787|0.05694|0.04691|0.04233|0.04836|0.07098|0.07448|0.10748|0.09757|0.07687|0.07685|0.07991|0.08136|0.13365|0.11578|0.10316|0.07407|0.08545|0.08504|0.04372|0.04516|0.04277|0.0905|-0.05052|-0.08843|-0.05815|-0.04597|-0.03318|-0.05602|-0.07116|-0.06813|-0.10253|-0.10137|-0.09073|-0.08217|-0.07707|-0.09003|-0.14479|-0.11803|-0.12037|-0.08032|-0.07406|-0.08654|-0.04031|-0.04248|-0.04198|-0.13327|48|228|228|228|226|228|228|228|228|228|228|228|228|228|228|228|228|228|228|216|204|204|126|61|||||||||||||||||||||||||
2021-02-02 22:08:49|CC.D.CL.UME.IP|552|2021-01-31 23:00:00|2021-02-02 21:55:00|5495|1261.8|0.05244|2021-01-03|0.05906|17|0.975302|1|-1.328594|15|2021-01-03|0.05929|0.05926|0.05929|0.0593|0.05928|0.05929|0.05934|0.05927|0.05918|0.0592|0.05924|0.05925|0.05922|0.05923|0.05923|0.05912|0.05911|0.05906|0.05906|0.05911|0.05913|0.06064||0.05908|160|477|289|202|167|238|381|480|1013|826|711|665|744|1387|2522|2657|2136|1319|1456|2485|431|368||211|0.04261|0.08653|0.05551|0.04731|0.0437|0.05248|0.06987|0.07605|0.11453|0.10023|0.08359|0.0816|0.08269|0.09438|0.14345|0.12509|0.11356|0.0843|0.08887|0.08838|0.05308|0.05311||0.05658|-0.05042|-0.08378|-0.06014|-0.04722|-0.03626|-0.05357|-0.07388|-0.06809|-0.09288|-0.09956|-0.09157|-0.08299|-0.08645|-0.10097|-0.16709|-0.13374|-0.12823|-0.08467|-0.08489|-0.09071|-0.0475|-0.04733||-0.07082|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|225|216|216|216|228|||||||||||||||||||||||||
2021-02-02 22:08:50|CC.D.RR.UME.IP|103|2021-02-01 01:00:00|2021-02-02 19:15:00|13427.4|7.4|0.1748|2020-12-31|0.1919|17|1.445052|19|-0.595935|14|2020-12-31||0.33544|0.32261||||||||||||1.17289|0.21848|0.73464|0.1919|0.21402|0.23864||||||5|0||||||||||||18|17|11|9|8|19||||||0.13557|0.03286||||||||||||0.13823|0.07831|0.08791|0.06786|0.05304|0.14294||||||-0.07508|-0.02856||||||||||||-0.09591|-0.09969|-0.09|-0.06674|-0.05363|-0.07057|||||64|55|105|189|195|156|146|62|||||||||||||||||||||||||
2021-02-02 22:08:52|CC.D.SM.UME.IP|422|2021-02-01 01:00:00|2021-02-02 19:15:00|42661.6|91.5|0.09324|2020-12-31|0.10015|17|0.892768|14|-1.107681|14|2020-12-31||0.10044|0.10042|0.10041|0.10029|0.10035|0.10046|0.10047|0.10046|0.10049|0.10053|0.10061|0.1006|0.10047|0.10043|0.10032|0.10018|0.10015|0.10124|0.10032||||||95|20|16|10|10|17|24|34|54|30|38|55|96|610|383|681|235|360|829||||||0.08319|0.0413|0.03701|0.02421|0.02706|0.03833|0.04701|0.0569|0.04438|0.0477|0.04825|0.06401|0.08864|0.1452|0.12889|0.08831|0.07365|0.06502|0.11691||||||-0.07507|-0.03855|-0.03503|-0.02617|-0.04403|-0.04204|-0.05068|-0.05387|-0.05422|-0.05101|-0.05145|-0.07027|-0.05776|-0.18184|-0.0981|-0.08465|-0.08838|-0.06989|-0.13871|||||228|228|227|222|224|228|228|228|228|228|228|228|171|114|228|228|228|217|72|||||||||||||||0|||||0|||||
2021-02-02 22:08:53|CC.D.BO.UME.IP|422|2021-02-01 01:00:00|2021-02-02 19:15:00|4408|153.2|0.13488|2020-12-31|0.15117|17|0.643391|14|-1.066679|1|2020-12-31||0.15199|0.15196|0.15197|0.15191|0.15196|0.15202|0.15207|0.15202|0.15193|0.15186|0.15184|0.15183|0.15183|0.15181|0.15167|0.15137|0.15117|0.15135|0.15131||||||131|53|42|18|28|45|36|63|99|63|50|60|119|767|437|792|259|265|857||||||0.09153|0.0645|0.05019|0.03796|0.05016|0.06406|0.0559|0.07063|0.07116|0.06071|0.05167|0.05644|0.08741|0.16228|0.09912|0.09481|0.07287|0.0707|0.11826||||||-0.09844|-0.05805|-0.05502|-0.03642|-0.05699|-0.06701|-0.06247|-0.07081|-0.07181|-0.04943|-0.05356|-0.06007|-0.07298|-0.14616|-0.08632|-0.07692|-0.07512|-0.06703|-0.14238|||||227|228|228|228|227|228|228|228|228|227|228|228|171|114|228|228|228|217|72|||||||||||||||||||||||||
2021-02-02 22:08:54|CC.D.S.UME.IP|422|2021-02-01 01:00:00|2021-02-02 19:15:00|1351.9|302.2|0.08798|2020-12-31|0.09901|17|0.96067|13|-1.104222|17|2020-12-31||0.09934|0.09929|0.09928|0.09927|0.10033|0.09957|0.09931|0.09929|0.09929|0.09927|0.09932|0.09958|0.09926|0.09925|0.09917|0.09904|0.09901|0.09916|0.09997||||||225|59|49|24|38|57|41|71|133|74|228|105|250|1370|820|643|590|500|1453||||||0.08445|0.04677|0.03727|0.02513|0.0327|0.04045|0.0422|0.04071|0.04515|0.03885|0.04235|0.04985|0.08429|0.13009|0.08739|0.07487|0.06233|0.05679|0.09184||||||-0.07417|-0.0411|-0.04148|-0.02371|-0.04399|-0.04044|-0.04038|-0.04277|-0.04378|-0.04414|-0.04657|-0.05898|-0.05809|-0.1359|-0.08144|-0.06461|-0.07874|-0.06114|-0.11117|||||228|228|227|225|226|228|228|228|228|228|228|228|171|114|228|228|228|217|72|||||||||||||||||||||||||
2021-02-02 22:08:55|CS.D.PALL.CFM.IP|551|2021-01-31 23:00:00|2021-02-02 21:55:00|2234.2|168.7|1.05938|2021-01-03|0.96404|15|2.136076|13|-1.170616|15|2021-01-03|1.06085|1.04268|1.02861|1.02|0.99119|1.01103|1.01003|0.99279|0.98977|0.99917|0.9855|0.97522|0.97233|0.97249|0.96693|0.96404|0.96867|0.97426|0.98274|0.97777|0.97788|1.05134||1.06424|16|17|17|12|9|15|18|17|15|15|19|20|19|38|41|33|28|31|16|19|15|12||23|0.05493|0.06919|0.03847|0.04253|0.04809|0.05168|0.06515|0.06973|0.08883|0.07695|0.09312|0.07587|0.0872|0.16239|0.15771|0.14443|0.12452|0.10278|0.06934|0.0643|0.04939|0.04459||0.05864|-0.04568|-0.05055|-0.06415|-0.03084|-0.03505|-0.04503|-0.06147|-0.08457|-0.0841|-0.08138|-0.09269|-0.09295|-0.08452|-0.12804|-0.14097|-0.15832|-0.12849|-0.1067|-0.06863|-0.08302|-0.06246|-0.0492||-0.04778|128|155|134|136|119|149|161|185|203|204|183|198|198|224|226|228|225|219|187|190|191|184|171|||||||||||||||||||||||||
2021-02-02 22:08:57|CS.D.PLAT.CFM.IP|552|2021-01-31 23:00:00|2021-02-02 21:55:00|1091.1|114.7|0.45702|2021-01-03|0.48439|14|1.303318|10|-1.974739|10|2021-01-03|0.48765|0.50329|0.48519|0.48538|0.48524|0.48544|0.48545|0.48534|0.48527|0.4891|0.52266|0.5206|0.51755|0.50417|0.48439|0.48483|0.48707|0.48503|0.49081|0.4853|0.48525|0.53938||0.50214|48|110|68|50|29|54|74|63|85|73|77|72|82|157|180|171|107|73|71|57|51|24||43|0.0829|0.09892|0.08136|0.05708|0.04467|0.05152|0.0738|0.07699|0.1149|0.10222|0.11956|0.10016|0.10951|0.16595|0.16333|0.14258|0.12581|0.08903|0.06458|0.08028|0.05516|0.03867||0.16608|-0.07965|-0.09126|-0.08589|-0.07309|-0.04479|-0.06177|-0.06988|-0.09062|-0.10492|-0.09674|-0.15391|-0.10244|-0.09605|-0.1538|-0.16951|-0.20468|-0.12909|-0.08381|-0.09513|-0.07352|-0.05443|-0.08612||-0.09502|228|228|228|228|227|228|228|228|228|228|228|228|228|228|228|228|228|228|225|216|215|212|228|||||||||||||||||||||||||
2021-02-02 22:08:58|CS.D.ZINC.MINI.IP|392|2021-02-01 01:00:00|2021-02-02 17:55:00|2572.5|36.5|0.23336|2020-12-31|0.21291|4|0.942098|8|-1.237979|9|2020-12-31||0.21329|0.21317|0.21314|0.21291|0.21301|0.21317|0.21318|0.21313|0.21323|0.21347|0.21329|0.21331|0.21326|0.21311|0.21322|0.21344|0.21346||||||||64|40|33|5|35|59|15|43|34|30|21|36|108|85|77|40|9||||||||0.10775|0.08237|0.06582|0.02942|0.07302|0.07773|0.05528|0.09172|0.0696|0.07256|0.04943|0.07182|0.10441|0.09763|0.08666|0.05982|0.04166||||||||-0.12235|-0.08236|-0.06896|-0.0287|-0.05715|-0.09007|-0.05555|-0.07612|-0.08349|-0.06191|-0.04883|-0.07699|-0.10953|-0.09412|-0.10103|-0.0505|-0.04005|||||||216|206|202|160|202|216|214|216|216|216|216|216|216|215|216|215|200|||||||||||||||||||||||||
2021-02-02 22:08:59|IX.D.StoxxBank.FNI3.IP|329|2021-02-01 06:30:00|2021-02-02 20:55:00||1424.9|0|2020-12-30|0.17322|12|0.927275|15|-0.801175|8|2020-12-30|30.20781|67.03792|100|50.30492|75.18416|53.71434|64.18571|7.16165|0.17552|0.17461|0.99655|0.17533|0.17322|1.0923|0.17557|0.17547|0.17464|7.8597|16.28538|11.49503|13.88556||||0|2|0|0|0|6|46|400|3610|4936|3833|3185|3051|2734|5571|5227|7295|1054|774|234|524||||0.26388|0.13321||0.26018|0.12975|0.19756|0.15046|0.2267|0.22756|0.17724|0.17366|0.14856|0.14112|0.16116|0.17224|0.17975|0.18565|0.14265|0.21029|0.14513|0.14303||||-0.26009|-0.30503|||-0.1295|-0.3091|-0.13254|-0.15423|-0.22958|-0.1752|-0.1626|-0.15937|-0.14606|-0.17367|-0.19743|-0.17499|-0.16089|-0.16287|-0.17763|-0.13148|-0.1317||||17|12|2|2|12|15|25|86|132|124|121|106|102|109|115|117|104|52|62|53|73|||||||||||||||||||||||||
2021-02-02 22:08:59|IX.D.CANNABIS.IFD.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|643.66|0|0.99253|2020-12-31|1.40626|20|2.125604|17|-1.831613|14|2020-12-31|||||||||||||||1.41217|1.41186|1.41331|1.41324|1.41128|1.41152|1.40626||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.32766|0.23827|0.1542|0.15171|0.11552|0.12822|0.09346||||||||||||||||||-0.38606|-0.22938|-0.16636|-0.12941|-0.1501|-0.10907|-0.11002||||108|216|216|216|204|204|205|||||||||||||||0|||0||0|||||
2021-02-02 22:09:01|KB.D.BANKS.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|2484.63|0|0|2020-12-31|0|8|1.623592|16|-1.070089|16|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16599|0.12102|0.10236|0.10949|0.07475|0.08683|0.12631|0.11085|0.12984||||||||||||||||-0.17435|-0.11116|-0.1147|-0.09223|-0.09283|-0.08984|-0.09207|-0.10413|-0.10778||||||||162|216|215|216|204|192|192|192|96|||||||||0|0|||0||0|0|0||||||||
2021-02-02 22:09:02|KB.D.AERO.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|3357.8|0|0|2020-12-31|0|8|0.753714|8|-0.686432|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18661|0.11487|0.10595|0.12284|0.0846|0.07502|0.11187|0.10766|0.1035||||||||||||||||-0.15032|-0.11471|-0.12114|-0.09843|-0.08636|-0.09286|-0.1059|-0.1161|-0.0921||||||||162|216|216|216|204|192|192|192|96|||||||||0|||0|0|0|0|0|0||||||||
2021-02-02 22:09:03|KB.D.DRINKS.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|23751.87|0|0|2020-12-31|0|8|0.606355|8|-0.575968|10|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11256|0.08535|0.0715|0.10012|0.06798|0.06123|0.07701|0.07995|0.07612||||||||||||||||-0.1032|-0.0916|-0.08947|-0.06512|-0.07246|-0.06841|-0.08002|-0.07459|-0.06296||||||||162|216|215|216|204|192|192|192|96|||||||||0|0|0|||||0|||||||||
2021-02-02 22:09:04|KB.D.CHEMS.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|14370.88|0|0|2020-12-31|0|8|0.518415|8|-0.390167|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13177|0.07914|0.06935|0.06157|0.05712|0.06018|0.07358|0.06461|0.05424||||||||||||||||-0.11807|-0.07804|-0.06799|-0.05413|-0.05433|-0.05905|-0.06603|-0.06773|-0.07352||||||||162|216|215|216|204|192|192|192|96||||||||||0||||||0|0||||||||
2021-02-02 22:09:05|KB.D.BUILD.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|6975.45|0|0|2020-12-31|0|8|0.686782|8|-0.49578|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.137|0.10141|0.0875|0.08148|0.06863|0.06772|0.09836|0.08937|0.08607||||||||||||||||-0.14823|-0.09272|-0.08802|-0.07674|-0.0836|-0.0677|-0.09028|-0.08422|-0.10919||||||||162|216|215|216|204|192|192|192|96|||||||||||||||||0||||||||
2021-02-02 22:09:07|KB.D.ELECTY.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|8876.85|0|0|2020-12-31|0|8|0.650351|8|-0.572574|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14853|0.09498|0.08273|0.07697|0.0611|0.07603|0.08283|0.08732|0.07738||||||||||||||||-0.1267|-0.09773|-0.08673|-0.0721|-0.0662|-0.0686|-0.07835|-0.08278|-0.08813||||||||162|216|215|215|202|191|192|191|96|||||||||||||||||||||||||
2021-02-02 22:09:07|KB.D.EE.CASH.IP|197|2021-02-01 08:15:00|2021-02-02 16:25:00|10427.24|0|0|2020-12-31|0|8|0.463492|8|-0.420099|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11055|0.06963|0.06411|0.0575|0.04016|0.04907|0.0753|0.05629|0.04746||||||||||||||||-0.10758|-0.05894|-0.05903|-0.05192|-0.04509|-0.05046|-0.05522|-0.05524|-0.06391||||||||162|216|214|214|203|191|191|192|96||||||||||||||||0|0||||||||
2021-02-02 22:09:08|KB.D.SPECFINAN.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|12440.76|0|0|2020-12-31|0|8|0.397133|11|-0.406548|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10357|0.07573|0.05585|0.06073|0.039|0.04759|0.06861|0.0578|0.05979||||||||||||||||-0.0943|-0.06035|-0.06649|-0.04748|-0.04812|-0.04878|-0.05559|-0.05901|-0.05673||||||||162|216|215|216|204|192|192|192|96|||||||||0||0|0|0|0|||0||||||||
2021-02-02 22:09:09|KB.D.PHONES.CASH.IP|196|2021-02-01 08:15:00|2021-02-02 16:25:00|1538.18|0|0|2020-12-31|0|8|0.684421|8|-0.692058|9|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20877|0.13354|0.11489|0.13218|0.08195|0.09016|0.11361|0.11435|0.10492||||||||||||||||-0.18872|-0.14069|-0.12741|-0.09986|-0.08565|-0.09393|-0.11032|-0.12085|-0.11128||||||||162|215|215|215|203|192|192|192|96|||||||||||||||||||||||||
2021-02-02 22:09:10|KB.D.FDR.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|4735.03|0|0|2020-12-31|0|8|0.4554|14|-0.560694|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11475|0.06361|0.06907|0.06198|0.05711|0.05915|0.07872|0.07852|0.07539||||||||||||||||-0.11628|-0.08044|-0.0734|-0.05493|-0.05901|-0.06652|-0.07864|-0.06646|-0.09245||||||||162|216|215|216|204|192|192|192|96|||||||||0|0|0|0||0|0|0|0||||||||
2021-02-02 22:09:11|KB.D.FOOD.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|7029.53|0|0|2020-12-31|0|8|0.387657|10|-0.429446|12|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11767|0.07845|0.07206|0.07526|0.059|0.05463|0.07945|0.07608|0.07912||||||||||||||||-0.11333|-0.07474|-0.06645|-0.06429|-0.06056|-0.06046|-0.06748|-0.07256|-0.06138||||||||162|216|215|216|204|192|192|192|96|||||||||0|||||||0|||||||||
2021-02-02 22:09:12|KB.D.WATER.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|4853.41|0|0|2020-12-31|0|8|0.840062|15|-0.41429|9|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10643|0.06711|0.06079|0.05061|0.03951|0.05183|0.0643|0.0769|0.04327||||||||||||||||-0.08505|-0.07221|-0.06059|-0.04483|-0.04867|-0.05683|-0.06871|-0.06724|-0.06516||||||||162|216|215|216|204|192|192|192|96|||||||||0||0|0|0|0|0||0||||||||
2021-02-02 22:09:13|KB.D.GINDU.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|6748.46|0|0|2020-12-31|0|8|0.407335|15|-0.47078|16|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12739|0.08061|0.06494|0.07658|0.05321|0.05922|0.07763|0.06851|0.06657||||||||||||||||-0.1179|-0.07559|-0.07747|-0.07374|-0.0576|-0.06379|-0.05774|-0.07359|-0.08414||||||||162|216|215|216|205|192|192|192|96|||||||||0|0|0|0||0|0|0|0||||||||
2021-02-02 22:09:14|KB.D.RETAIL.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|2601.95|0|0|2020-12-31|0|8|0.456595|8|-0.413651|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11857|0.07583|0.06286|0.05931|0.04751|0.05278|0.08401|0.06427|0.06943||||||||||||||||-0.11419|-0.07314|-0.06504|-0.05756|-0.05017|-0.05249|-0.05586|-0.07137|-0.04934||||||||162|216|215|216|204|192|192|192|96|||||||||0||0|0||0|0|0|0||||||||
2021-02-02 22:09:15|KB.D.HEALTH.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|6818.11|0|0|2020-12-31|0|8|0.586334|14|-0.459763|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10341|0.08349|0.07009|0.0758|0.05997|0.06657|0.09513|0.08513|0.07282||||||||||||||||-0.12258|-0.07808|-0.08226|-0.07499|-0.06472|-0.0616|-0.06568|-0.06998|-0.0663||||||||162|216|215|215|203|192|192|192|96|||||||||||||||||0||||||||
2021-02-02 22:09:16|KB.D.HSEHLD.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|16921.96|0|0|2020-12-31|0|8|0.574865|13|-0.411219|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12855|0.09606|0.07236|0.0781|0.05894|0.07474|0.08877|0.07358|0.06454||||||||||||||||-0.13313|-0.08351|-0.08698|-0.06785|-0.06376|-0.07369|-0.07299|-0.07297|-0.08032||||||||162|216|215|216|204|192|192|192|96|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-02 22:09:16|KB.D.ENGINE.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|15024.58|0|0|2020-12-31|0|8|0.605691|8|-0.449567|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.117|0.07002|0.05615|0.05149|0.04445|0.04941|0.07308|0.06124|0.05876||||||||||||||||-0.09805|-0.05958|-0.06604|-0.05487|-0.05151|-0.0563|-0.05609|-0.06114|-0.05777||||||||162|216|215|216|202|192|192|192|96|||||||||0||0|0|0||0|0|||||||||
2021-02-02 22:09:17|KB.D.BUS.CASH.IP|197|2021-02-01 08:15:00|2021-02-02 16:25:00|3220.81|0|0|2020-12-31|0|8|6.384571|13|-1.203973|13|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15676|0.11718|0.0894|0.09987|0.09634|0.2266|0.1296|0.11156|0.12289||||||||||||||||-0.16259|-0.10106|-0.08186|-0.09943|-0.10312|-0.09895|-0.09523|-0.10444|-0.10327||||||||162|215|215|215|204|192|192|192|96||||||||||||||||0|||||||||
2021-02-02 22:09:18|KB.D.LIFE.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|6795.91|0|0|2020-12-31|0|8|0.562947|15|-1.200624|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15111|0.10983|0.08211|0.09859|0.06984|0.0766|0.103|0.09931|0.08583||||||||||||||||-0.14209|-0.09717|-0.09571|-0.08873|-0.08435|-0.07697|-0.09857|-0.10252|-0.08931||||||||162|216|215|216|204|192|192|192|96|||||||||0|0|0|||0|0|0|0||||||||
2021-02-02 22:09:19|KB.D.MEDIA.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|8112.78|0|0|2020-12-31|0|8|0.461|8|-0.506568|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08841|0.07908|0.05996|0.06558|0.04944|0.05656|0.06644|0.06887|0.04528||||||||||||||||-0.10664|-0.07735|-0.06546|-0.05639|-0.05614|-0.05553|-0.05488|-0.06101|-0.06441||||||||162|216|215|216|204|192|192|192|96|||||||||0|0|0|0|0|0||0|0||||||||
2021-02-02 22:09:20|KB.D.MINING.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|22325.98|0|0|2020-12-31|0|8|0.680195|14|-0.440846|9|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11869|0.10427|0.06892|0.07174|0.06439|0.06808|0.10821|0.0916|0.05714||||||||||||||||-0.11001|-0.08249|-0.07771|-0.07181|-0.06545|-0.06987|-0.10461|-0.09986|-0.08305||||||||162|216|215|216|204|192|192|192|96|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-02 22:09:21|KB.D.INSURANCE.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|3183.21|0|0|2020-12-31|0|8|0.324392|8|-0.27928|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06395|0.05335|0.04528|0.04428|0.03296|0.03474|0.04819|0.04513|0.03232||||||||||||||||-0.06082|-0.04998|-0.04102|-0.03772|-0.03449|-0.04123|-0.03845|-0.04168|-0.0422||||||||162|216|215|216|204|192|192|192|96|||||||||0|0||0|0||0|0|0||||||||
2021-02-02 22:09:22|KB.D.OIL.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|4533.6|0|0|2020-12-31|0|8|0.865907|12|-1.063949|15|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17169|0.11881|0.10935|0.11459|0.08596|0.08666|0.17224|0.1574|0.10932||||||||||||||||-0.14409|-0.13436|-0.12979|-0.10421|-0.09833|-0.09723|-0.1425|-0.15261|-0.13207||||||||162|216|215|216|205|192|192|192|96|||||||||0|0||0||0|0|0|0||||||||
2021-02-02 22:09:22|KB.D.OILEQUIP.CASH.IP|195|2021-02-01 08:15:00|2021-02-02 16:25:00|5304.29|0|0|2020-12-31|0|8|1.46146|16|-1.659178|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31568|0.18674|0.16329|0.14338|0.111|0.11444|0.21036|0.19952|0.22093||||||||||||||||-0.26296|-0.17874|-0.16546|-0.15145|-0.14137|-0.1292|-0.15647|-0.18282|-0.15171||||||||158|209|210|209|196|190|192|191|96|||||||||||||||||||||||||
2021-02-02 22:09:23|KB.D.PGOODS.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|36509.76|0|0|2020-12-31|0|8|0.597235|8|-0.59716|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11333|0.08123|0.06936|0.06991|0.06762|0.06315|0.08792|0.09039|0.07209||||||||||||||||-0.08707|-0.09043|-0.08277|-0.06001|-0.05751|-0.06826|-0.07796|-0.07925|-0.08593||||||||162|216|215|216|204|192|192|192|96|||||||||0||||||0||0||||||||
2021-02-02 22:09:24|KB.D.REAL.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|2707.89|0|0|2020-12-31|0|8|0.522746|8|-0.82299|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12025|0.08215|0.05565|0.06673|0.04626|0.04688|0.06926|0.07139|0.06212||||||||||||||||-0.14403|-0.06589|-0.0702|-0.04678|-0.05696|-0.05361|-0.07182|-0.07438|-0.05334||||||||162|216|215|216|204|192|192|192|96|||||||||0|0|0||0|0|||0||||||||
2021-02-02 22:09:24|KB.D.SOFT.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|1993.78|0|0|2020-12-31|0|8|0.350779|9|-0.437542|9|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11253|0.07245|0.05455|0.05991|0.05333|0.05356|0.07562|0.06346|0.05814||||||||||||||||-0.08693|-0.06547|-0.06244|-0.05259|-0.05004|-0.05668|-0.06702|-0.06094|-0.06701||||||||162|216|215|216|204|192|192|192|96|||||||||0|||0|||0|0|0||||||||
2021-02-02 22:09:25|KB.D.SUPPORT.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|10124.71|0|0|2020-12-31|0|8|0.409175|8|-0.418698|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09129|0.06469|0.04919|0.06247|0.0419|0.04407|0.06047|0.05724|0.05416||||||||||||||||-0.1007|-0.05972|-0.05591|-0.05464|-0.04722|-0.04913|-0.05305|-0.04958|-0.05665||||||||162|216|215|216|204|192|192|192|96|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-02 22:09:26|KB.D.TOBACCO.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|28324.19|0|0|2020-12-31|0|8|0.589979|8|-0.514936|10|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11987|0.08163|0.06681|0.07764|0.05946|0.05447|0.08498|0.08311|0.07631||||||||||||||||-0.10979|-0.09092|-0.09229|-0.06574|-0.07202|-0.05837|-0.08269|-0.07396|-0.08847||||||||162|216|215|215|204|192|192|192|96|||||||||0||||||||||||||||
2021-02-02 22:09:27|KB.D.HOTELS.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|8121.85|0|0|2020-12-31|0|8|0.86688|8|-0.60067|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1483|0.09605|0.07935|0.07841|0.0645|0.05701|0.08928|0.10325|0.0689||||||||||||||||-0.15238|-0.09658|-0.08064|-0.07529|-0.06567|-0.06909|-0.09696|-0.09505|-0.08385||||||||162|216|215|216|204|192|192|192|96|||||||||0|0|0||0|0|0|0|0||||||||
2021-02-02 22:09:28|KB.D.PHARMA.IFM.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|15982|0|0.30057|2020-12-31|0.3003|11|0.44096|8|-0.403651|14|2020-12-31|||||||||0.30038|0.30041|0.30061|0.3003|0.30032|0.30081|0.30074|0.30065|0.30041||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10785|0.0832|0.06951|0.06368|0.05687|0.05671|0.09789|0.08768|0.06512||||||||||||||||-0.09833|-0.08043|-0.0738|-0.06586|-0.07515|-0.06762|-0.09503|-0.07563|-0.06667||||||||162|216|215|216|204|192|192|192|96|||||||||||||||||||||||||
2021-02-02 22:09:28|KB.D.OZTELE.IFD.IP|140|2021-01-31 23:10:00|2021-02-02 04:55:00|1332|0|0.40144|2021-01-03|0.40117|3|0.317486|4|-0.343482|23|2021-01-03|0.40143|0.402|0.40121|0.40117|0.40148|||||||||||||||||||0.40215|0|0|0|0|0|||||||||||||||||||0|0.07415|0.07194|0.06665|0.05686|0.0613|||||||||||||||||||0.08293|-0.07825|-0.06271|-0.06749|-0.06226|-0.06929|||||||||||||||||||-0.09741|216|216|216|192|192|179|||||||||||||||||||||||||
2021-02-02 22:09:29|KB.D.OZCOND.IFD.IP|140|2021-01-31 23:10:00|2021-02-02 04:55:00|3120.3|0|0.39966|2021-01-03|0.4007|1|0.333482|23|-0.37813|23|2021-01-03|0.40091|0.4007|0.40098|0.40092|0.40075|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.06042|0.06192|0.03924|0.04294|0.05748|||||||||||||||||||0.10315|-0.07608|-0.04928|-0.0591|-0.05186|-0.05194|||||||||||||||||||-0.09183|216|216|216|192|192|179|||||||||||||||||||||||||
2021-02-02 22:09:30|KB.D.OZCONSUM.IFD.IP|140|2021-01-31 23:10:00|2021-02-02 04:55:00|12912.6|0|0.40081|2021-01-03|0.40066|1|0.398712|23|-0.390659|0|2021-01-03|0.40086|0.40066|0.40085|0.40082|0.40083|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.05924|0.05255|0.04449|0.04775|0.05227|||||||||||||||||||0.09378|-0.0722|-0.05859|-0.04987|-0.04343|-0.06003|||||||||||||||||||-0.0833|216|216|216|192|192|179||0|||||||||||||||||||||||
2021-02-02 22:09:30|KB.D.OZENER.IFD.IP|140|2021-01-31 23:10:00|2021-02-02 04:55:00|8296.3|0|0.40066|2021-01-03|0.40067|4|0.508072|23|-0.695547|23|2021-01-03|0.40082|0.40076|0.40089|0.40082|0.40067|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|0.08566|0.07322|0.05884|0.05378|0.06423|||||||||||||||||||0.14922|-0.07985|-0.07509|-0.06022|-0.0589|-0.06757|||||||||||||||||||-0.15138|216|216|216|192|192|179|||0|0|||||||||||||||||||||
2021-02-02 22:09:31|KB.D.OZFINL.IFD.IP|140|2021-01-31 23:10:00|2021-02-02 04:55:00|5696.3|0|0.40058|2021-01-03|0.40073|23|0.294299|23|-0.489251|23|2021-01-03|0.40095|0.40087|0.40076|0.40078|0.40078|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.05265|0.05449|0.03372|0.03825|0.0478|||||||||||||||||||0.09221|-0.06083|-0.05701|-0.04735|-0.04161|-0.05186|||||||||||||||||||-0.08841|216|216|216|192|192|179|||||||||||||||||||||||||
2021-02-02 22:09:32|KB.D.OZHEALTH.IFD.IP|140|2021-01-31 23:10:00|2021-02-02 04:55:00|41553.5|0|0.40081|2021-01-03|0.40078|4|1.077538|23|-0.500161|23|2021-01-03|0.40082|0.4008|0.40081|0.40079|0.40078|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.06519|0.0611|0.04159|0.03757|0.05053|||||||||||||||||||0.11915|-0.08042|-0.05491|-0.0509|-0.04348|-0.05414|||||||||||||||||||-0.09901|216|216|216|192|192|179|0||0||0|||||||||||||||||||0|
2021-02-02 22:09:32|KB.D.OZINDU.IFD.IP|140|2021-01-31 23:10:00|2021-02-02 04:55:00|5931.5|0|0.40109|2021-01-03|0.40076|0|0.474058|23|-0.555058|23|2021-01-03|0.40076|0.40083|0.40102|0.40085|0.40085|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.07105|0.05115|0.04321|0.04102|0.04841|||||||||||||||||||0.08348|-0.06595|-0.04901|-0.05725|-0.05193|-0.04582|||||||||||||||||||-0.10601|216|216|216|192|192|179|||||||||||||||||||||||||
2021-02-02 22:09:33|KB.D.OZMATR.IFD.IP|140|2021-01-31 23:10:00|2021-02-02 04:55:00|16007|0|0.40081|2021-01-03|0.40074|2|0.355719|23|-0.315947|23|2021-01-03|0.40083|0.40078|0.40074|0.40076|0.4008|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.0594|0.05421|0.04384|0.03931|0.05121|||||||||||||||||||0.08688|-0.05493|-0.05321|-0.04849|-0.0416|-0.04737|||||||||||||||||||-0.08395|216|216|216|192|192|179||||||||||||||||||||||||0|
2021-02-02 22:09:34|KB.D.OZUTILI.IFD.IP|140|2021-01-31 23:10:00|2021-02-02 04:55:00|6404.8|0|0.40096|2021-01-03|0.40069|3|0.529053|0|-0.552262|23|2021-01-03|0.40086|0.40083|0.40073|0.40069|0.40089|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|0.076|0.07268|0.06764|0.0652|0.08393|||||||||||||||||||0.09865|-0.08472|-0.08226|-0.08328|-0.07698|-0.06919|||||||||||||||||||-0.09835|216|216|216|192|192|179|||||0||||||||||||||||||||
2021-02-02 22:09:35|SE.D.MMM.CASH.IP|302|2021-02-01 09:00:00|2021-02-02 22:05:00|17449|10245.3|6.1962|2020-12-31|0.0311|19|11.333333|9|-2.757122|11|2020-12-31|64.41239|||||||||13.08253|29.11245|39.34536|39.16472|49.88208|15.43491|0.04718|0.04049|0.03481|0.03249|0.0311|0.03141|27.89375|52.00963|59.37683|115|||||||||4|8|32|75|150|16355|13306|9274|8227|7600|8960|23338|25340|1331|77|0.09004|||||||||1.90482|0.44642|0.1846|0.35062|0.26429|0.19675|0.09957|0.07164|0.06362|0.04746|0.06116|0.0715|0.30545|0.00578|0.04982|-0.0917|||||||||-0.8831|-0.93361|-1.07507|-0.22031|-0.16948|-0.17812|-0.08465|-0.07087|-0.05589|-0.05347|-0.05757|-0.07468|-0.45058|-0.07133|-0.23181|14|162|160|171|166|95|177|228|228|228|217|216|216|100|35|22|||||||||||||||||||||||||
2021-02-02 22:09:36|SA.D.AXP.CASH.IP|265|2021-02-01 09:00:00|2021-02-02 22:05:00|12019|17449|11.48646|2020-12-31|0.02796|20|12.165899|9|-3.043588|9|2020-12-31|54.36348|||||||||21.96845|64.33762|51.20098|43.8953|36.6683|10.0917|0.05596|0.04368|0.0356|0.03483|0.03076|0.02796|23.83767|43.95836|54.74158|169|||||||||38|75|190|203|424|26480|24324|20237|15219|13442|15022|41253|26235|44|139|0.27896|||||||||3.65082|0.72787|0.09604|0.43027|0.18393|0.24232|0.13477|0.09326|0.09197|0.0848|0.07687|0.09338|0.17975|0.18129|0.02255|-0.13137|||||||||-2.24816|-1.03896|-0.78606|-0.29372|-0.19165|-0.22511|-0.14986|-0.10375|-0.08289|-0.07638|-0.07772|-0.1029|-0.39998|-0.15066|-0.124|24|26|19|30|104|94|183|228|228|228|217|216|216|139|46|22|||||||||||||||||||||||||
2021-02-02 22:09:37|UA.D.AAPL.CASH.IP|350|2021-02-01 09:00:00|2021-02-02 22:05:00|13502|255282.4|0.0283|2020-12-31|0.00842|18|1.014343|20|-0.930901|14|2020-12-31|0.02818|||||||||4.98177|10.30576|5.17233|0.03015|0.02157|0.018|0.00886|0.00863|0.00881|0.00842|0.00864|0.01028|0.96112|3.70825|0.02821|9623|||||||||4415|3277|3926|34930|35000|758825|586845|408600|357993|314065|344639|654626|356668|21628|11738|0.03447|||||||||0.07768|0.05622|0.06926|0.08395|0.0751|0.1958|0.12594|0.11242|0.09342|0.1025|0.08517|0.10992|0.05128|0.05152|0.03884|-0.04444|||||||||-0.08105|-0.08297|-0.08167|-0.06716|-0.06102|-0.1747|-0.17368|-0.11558|-0.08957|-0.09021|-0.09082|-0.10121|-0.04064|-0.04715|-0.03181|179|224|215|216|228|228|228|228|228|228|217|216|216|214|163|166|||||||||||||||||||||||||
2021-02-02 22:09:38|SA.D.BA.CASH.IP|350|2021-02-01 09:00:00|2021-02-02 22:05:00|20102|39382.8|6.12305|2020-12-31|0.02864|19|14.210526|9|-1.651551|9|2020-12-31|4.13473|||||||||20.83326|31.12941|28.21282|2.36921|1.41624|0.07346|0.03971|0.03457|0.03062|0.02952|0.02864|0.0315|3.5863|9.6445|8.72965|2123|||||||||990|706|1030|5551|9735|185185|190517|117602|100750|100192|93553|122396|28244|6636|4063|0.03976|||||||||0.7758|0.12211|0.13682|0.13055|0.09298|0.26467|0.19834|0.1335|0.12247|0.13651|0.11147|0.10299|0.04746|0.05321|0.05386|-0.04967|||||||||-0.19914|-0.13721|-0.1637|-0.10487|-0.07958|-0.23552|-0.24069|-0.14012|-0.13264|-0.14818|-0.11225|-0.11983|-0.04166|-0.04265|-0.04679|172|186|175|168|220|224|226|228|228|228|217|216|216|198|146|150||||||||||||||||0|||||||||
2021-02-02 22:09:39|SB.D.CAT.CASH.IP|309|2021-02-01 09:00:00|2021-02-02 22:05:00|19164|16761.9|8.69306|2020-12-31|0.03498|20|8.3385|9|-2.181246|9|2020-12-31|86.25588|||||||||15.95417|23.99721|31.63605|23.08616|32.68516|10.38406|0.05837|0.04666|0.04067|0.03734|0.03687|0.03498|23.52278|63.0463|60.91709|88|||||||||10|10|7|239|351|21580|16515|12498|10851|10641|12469|36083|29799|1804|97|0.05987|||||||||1.10263|0.41352|0.38209|0.15067|0.15506|0.20746|0.13069|0.08357|0.07117|0.07027|0.08236|0.08501|0.24071|0.11441|0.03651|-0.20986|||||||||-0.72587|-0.49313|-0.46511|-0.11944|-0.16579|-0.2237|-0.12562|-0.08291|-0.06508|-0.06091|-0.06806|-0.08737|-0.34493|-0.07547|-0.20511|29|166|151|138|142|99|187|228|228|228|217|216|216|126|27|28|||||||||||||||||||||||||
2021-02-02 22:09:41|SB.D.CVX.CASH.IP|343|2021-02-01 09:00:00|2021-02-02 22:05:00|8724|33635.1|3.70978|2020-12-31|0.0196|19|40.6224|9|-1.672162|10|2020-12-31|50.09595|||||||||11.49486|11.27118|15.05605|16.25832|16.39076|2.55933|0.02742|0.02151|0.02155|0.02148|0.0196|0.01979|28.36722|41.55704|32.93293|279|||||||||52|68|52|645|1676|87223|86924|74769|57390|53050|57013|112454|54385|7028|9070|0.03834|||||||||1.35492|0.38451|0.33572|0.13269|0.06361|0.29183|0.20185|0.13447|0.12258|0.11118|0.09192|0.11792|0.12985|0.06482|0.05268|-0.07415|||||||||-0.2903|-0.29577|-0.2231|-0.13122|-0.10036|-0.2649|-0.19167|-0.16948|-0.11997|-0.11359|-0.09919|-0.11128|-0.12992|-0.03457|-0.04904|68|182|192|174|181|173|208|228|228|228|216|216|216|124|70|64|||||||||||||||||||||||||
2021-02-02 22:09:42|UA.D.CSCO.CASH.IP|336|2021-02-01 09:00:00|2021-02-02 22:05:00|4550|57701.3|10.5696|2020-12-31|0.02211|20|1.222549|9|-0.965641|13|2020-12-31|51.02098|||||||||31.29532|48.82086|53.90203|25.63007|15.15423|2.95369|0.02244|0.02235|0.02244|0.02265|0.02244|0.02211|16.20658|33.52119|41.74383|467|||||||||125|219|190|841|1282|80131|95727|77439|65963|62969|66814|181106|441961|420|1071|0.21826|||||||||0.17324|0.0867|0.11075|0.12021|0.07718|0.18454|0.10245|0.0758|0.06673|0.05785|0.06359|0.07545|0.10267|0.05054|0.18732|-0.15805|||||||||-0.17769|-0.13772|-0.11702|-0.09268|-0.12162|-0.14161|-0.10234|-0.07958|-0.07138|-0.05955|-0.06537|-0.07436|-0.17032|-0.07443|-0.12031|63|172|163|153|146|167|210|228|228|228|217|215|216|107|36|53|||||||||||||||||||||||||
2021-02-02 22:09:43|SD.D.KO.CASH.IP|345|2021-02-01 09:00:00|2021-02-02 22:05:00|4881|52522.2|10.20138|2020-12-31|0.01862|19|23.876853|9|-0.875433|21|2020-12-31|55.44824|||||||||25.61232|38.76639|42.97234|29.48173|11.11018|2.81009|0.01874|0.01872|0.01879|0.0188|0.01862|0.01897|39.829|40.95402|44.52934|205|||||||||45|110|81|552|1259|103672|80965|68636|56488|53061|68313|179586|150571|4871|428|0.05662|||||||||0.99863|0.19552|0.18161|0.08513|0.0756|0.13717|0.10287|0.08594|0.06544|0.06039|0.05784|0.08836|0.10068|0.07682|0.09352|-0.07534|||||||||-0.13661|-0.10749|-0.06036|-0.05829|-0.06599|-0.13219|-0.11382|-0.08622|-0.05888|-0.05756|-0.05486|-0.07186|-0.10633|-0.0806|-0.1354|56|186|166|152|184|191|219|228|228|227|216|216|216|121|49|36|||||||||||||||||||||||||
2021-02-02 22:09:43|SB.D.DOWWUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|5459|8307.1|0.05327|2020-12-31|0.03861|20|1.059202|14|-0.856102|14|2020-12-31|||||||||||||||0.11725|0.0642|0.05375|0.05226|0.5098|0.04751|0.03861||||||||||||||||||20478|2527|1984|1813|1618|2062|10894||||||||||||||||||0.28735|0.16844|0.12014|0.10403|0.08091|0.09039|0.10638||||||||||||||||||-0.23883|-0.18529|-0.12131|-0.09973|-0.09183|-0.08404|-0.10657||||114|228|228|228|217|216|216|||||||||||||||||||||||||
2021-02-02 22:09:45|SH.D.XOM.CASH.IP|349|2021-02-01 09:00:00|2021-02-02 22:05:00|4568|121769.6|1.84989|2020-12-31|0.02341|16|41.691542|9|-1.658768|9|2020-12-31|16.74717|||||||||16.54961|24.86725|23.60638|4.2442|2.37445|0.06758|0.0238|0.02341|0.02342|0.02353|0.02365|0.02365|16.86423|33.73864|23.30738|1741|||||||||547|669|604|3630|6773|269617|273808|198422|178379|153032|154479|314958|121523|3989|1960|0.07292|||||||||1.63116|0.28253|0.20348|0.12572|0.07976|0.29636|0.21488|0.16285|0.13216|0.12131|0.10304|0.12204|0.07217|0.08316|0.08024|-0.05648|||||||||-0.28197|-0.19619|-0.13489|-0.13314|-0.11412|-0.25233|-0.22475|-0.14977|-0.11973|-0.13706|-0.09676|-0.12225|-0.08201|-0.05323|-0.07954|120|182|151|159|219|220|227|228|228|228|216|216|216|179|98|112|||||||||||||||||||||||||
2021-02-02 22:09:46|SC.D.GS.CASH.IP|318|2021-02-01 09:00:00|2021-02-02 22:05:00|28651|15002.1|13.11192|2020-12-31|0.03664|20|7.108333|9|-2.337454|11|2020-12-31|61.57762|||||||||15.22109|9.08599|20.29416|27.68469|22.0551|9.56288|0.06402|0.05042|0.04344|0.04109|0.0399|0.03664|15.30644|35.50177|55.69465|176|||||||||25|85|101|262|707|27829|18879|14471|14586|10370|10754|30557|5307|941|450|0.06508|||||||||1.17519|0.24444|0.29654|0.24689|0.10794|0.29565|0.12309|0.10358|0.09411|0.07575|0.06996|0.08349|0.18065|0.04145|0.19322|-0.20217|||||||||-0.32984|-0.16575|-0.19422|-0.08874|-0.09212|-0.18528|-0.15098|-0.1051|-0.07953|-0.06289|-0.07047|-0.08481|-0.20639|-0.12064|-0.22472|57|127|159|168|165|129|192|228|228|228|217|216|216|148|54|36|||||||||||||||||||||||||
2021-02-02 22:09:47|SC.D.HD.CASH.IP|303|2021-02-01 09:00:00|2021-02-02 22:05:00|27169|13990|15.70062|2020-12-31|0.02231|20|12.324486|9|-1.486989|11|2020-12-31|53.49181|||||||||36.79824|52.84693|55.53086|34.0077|32.0226|7.73649|0.03241|0.0274|0.02323|0.02468|0.02298|0.02231|16.50549|41.90175|38.98022|189|||||||||9|6|11|260|839|33473|24727|19762|18330|16850|18938|44996|22449|1419|471|0.03795|||||||||0.90629|0.129|0.23953|0.12415|0.08603|0.14875|0.08437|0.06825|0.05814|0.05037|0.05022|0.06026|0.08185|0.04812|0.05922|-0.07109|||||||||-0.32429|-0.27638|-0.23836|-0.08139|-0.10467|-0.13228|-0.09294|-0.07811|-0.05338|-0.05547|-0.05088|-0.07164|-0.07716|-0.02532|-0.09746|73|162|152|144|154|113|197|228|228|228|217|216|216|141|67|54|||||||||||||||||||||||||
2021-02-02 22:09:48|SD.D.IBM.CASH.IP|338|2021-02-01 09:00:00|2021-02-02 22:05:00|11946|25591.5|14.02463|2020-12-31|0.01551|20|23.737374|9|-1.433463|10|2020-12-31|65.15994|||||||||17.17298|15.23121|18.04086|24.63745|32.28787|6.95265|0.02885|0.02349|0.02018|0.01803|0.0164|0.01551|32.82775|67.94105|73.85817|314|||||||||13|23|36|255|2579|38865|30875|25787|22437|23227|25680|50573|41499|6599|117|0.07074|||||||||1.5558|0.34634|0.28623|0.08783|0.10636|0.1699|0.10657|0.08002|0.06763|0.06285|0.0638|0.0773|0.09168|0.07236|0.06565|-0.05388|||||||||-0.5114|-0.54699|-0.37496|-0.10014|-0.10534|-0.13365|-0.11161|-0.08359|-0.06666|-0.06153|-0.06411|-0.0746|-0.10598|-0.07493|-0.07598|63|176|171|158|156|128|191|228|228|228|216|216|216|144|56|42|||||||||||||||||||||||||
2021-02-02 22:09:49|UB.D.INTC.CASH.IP|344|2021-02-01 09:00:00|2021-02-02 22:05:00|5786|95475.2|3.60384|2020-12-31|0.01992|19|5.310686|17|-3.203883|11|2020-12-31|32.2345|||||||||16.39039|36.15477|25.42066|17.04156|3.52746|0.94311|0.02006|0.02033|0.02039|0.48095|0.01992|0.02022|12.18521|31.34538|19.50797|906|||||||||423|493|1336|2020|3156|195336|226625|163049|221309|154764|148498|412096|360755|1568|1222|0.05112|||||||||0.22736|0.1099|0.14713|0.10031|0.08885|0.21918|0.13999|0.09568|0.15856|0.09354|0.08651|0.10736|0.09342|0.08322|0.06669|-0.08242|||||||||-0.18479|-0.1059|-0.15702|-0.06527|-0.07899|-0.21555|-0.13344|-0.10654|-0.10367|-0.07599|-0.08271|-0.13762|-0.07987|-0.10738|-0.09815|112|194|153|155|195|204|226|228|228|228|217|216|216|149|80|98|||||||||||||||||||||||||
2021-02-02 22:09:50|SD.D.JNJ.CASH.IP|346|2021-02-01 09:00:00|2021-02-02 22:05:00|16099|37225.7|13.10591|2020-12-31|0.01223|19|8.928571|9|-1.532442|10|2020-12-31|64.52566|||||||||18.58733|15.63041|23.34587|14.9582|19.0944|5.77497|0.01763|0.01434|0.01358|0.01372|0.01223|0.01513|39.98083|75.04917|55.63572|259|||||||||40|51|37|450|1150|61818|49391|38982|31080|32379|33148|78684|40885|1276|255|0.06538|||||||||1.07911|0.36107|0.41366|0.15191|0.0937|0.15842|0.10465|0.07873|0.06012|0.05669|0.05045|0.07549|0.1091|0.03295|0.05486|-0.09603|||||||||-0.70246|-0.59354|-0.33215|-0.06717|-0.07256|-0.12724|-0.0967|-0.0723|-0.05135|-0.05024|-0.05186|-0.07254|-0.11077|-0.07184|-0.06437|45|176|156|159|156|164|212|228|228|228|217|216|216|128|40|45|||||||||||||||||||||||||
2021-02-02 22:09:51|SD.D.JPM.CASH.IP|349|2021-02-01 09:00:00|2021-02-02 22:05:00|13360|45103.3|6.41678|2020-12-31|0.01207|18|10|9|-1.016393|10|2020-12-31|35.67754|||||||||10.42654|11.48702|30.05846|10.06051|15.36688|2.86806|0.01583|0.01369|0.01344|0.01207|0.01247|0.01367|25.25589|33.89481|46.96252|995|||||||||180|180|253|1417|2460|112040|99501|72846|64488|55891|65212|135367|60529|3737|301|0.06161|||||||||0.97129|0.16672|0.15706|0.11241|0.08218|0.17247|0.11344|0.09266|0.07996|0.06996|0.06864|0.0921|0.14392|0.07116|0.0551|-0.14157|||||||||-0.1667|-0.1527|-0.09706|-0.09682|-0.08134|-0.18853|-0.12385|-0.09884|-0.08177|-0.06865|-0.07909|-0.09391|-0.09429|-0.05925|-0.08691|90|156|156|155|182|184|217|228|228|228|216|216|216|167|77|64|||||||||||||||||||||||||
2021-02-02 22:09:52|SE.D.MCD.CASH.IP|318|2021-02-01 09:00:00|2021-02-02 22:05:00|20960|10336.1|16.15663|2020-12-31|0.02222|19|61.104718|9|-1.609733|10|2020-12-31|72.60072|||||||||27.90064|39.02051|35.93635|37.72376|34.81974|7.29023|0.03373|0.02862|0.02518|0.02517|0.02222|0.02303|37.40307|55.63901|55.06668|100|||||||||43|13|61|317|361|29895|19774|16258|11681|11676|11665|32057|17130|7416|223|0.05499|||||||||1.81703|0.06083|0.0956|0.09545|0.07569|0.1815|0.09219|0.07101|0.04709|0.04956|0.05317|0.05866|0.12909|0.05503|0.02887|-0.09205|||||||||-0.42886|-0.34162|-0.22338|-0.08988|-0.09033|-0.12485|-0.08962|-0.06717|-0.04845|-0.0436|-0.04804|-0.06952|-0.18338|-0.06975|-0.06111|51|171|159|161|168|127|195|228|228|228|217|216|216|121|36|40|||||||||||||||||||||||||
2021-02-02 22:09:53|SE.D.MRK.CASH.IP|334|2021-02-01 09:00:00|2021-02-02 22:05:00|7781|36339.4|10.09614|2020-12-31|0.01644|20|5.202532|9|-1.241535|21|2020-12-31|55.895|||||||||41.03296|43.1747|51.27897|40.20817|30.5369|6.23902|0.02323|0.0202|0.01755|0.01762|0.0174|0.01644|26.05314|54.02106|59.75368|127|||||||||36|33|50|287|836|57236|56333|45468|48432|41233|40673|125497|70238|4679|439|0.08782|||||||||0.78091|0.31643|0.19396|0.09985|0.15487|0.14586|0.1145|0.08933|0.06601|0.05778|0.06341|0.07862|0.10605|0.05765|0.05899|-0.14546|||||||||-0.19929|-0.09976|-0.0848|-0.14686|-0.07935|-0.15603|-0.09502|-0.08132|-0.06532|-0.05883|-0.05276|-0.07391|-0.16522|-0.08248|-0.15998|43|170|145|155|140|122|196|228|228|228|217|216|216|132|52|52|||||||||||||||||||||||||
2021-02-02 22:09:54|UC.D.MSFT.CASH.IP|350|2021-02-01 09:00:00|2021-02-02 22:05:00|23927|92187.9|4.91555|2020-12-31|0.00768|17|0.812313|14|-0.77171|9|2020-12-31|17.9967|||||||||25.96332|25.99061|17.67653|1.48869|3.77241|0.48575|0.00898|0.00792|0.00768|0.00802|0.0077|0.00912|5.42271|20.20762|23.19189|1045|||||||||724|971|1052|3198|4153|142957|145319|100840|88383|83133|83208|196874|227461|1728|1745|0.03811|||||||||0.08814|0.06301|0.07262|0.04482|0.04844|0.12796|0.11019|0.08377|0.07266|0.06954|0.05716|0.0835|0.03884|0.0261|0.0381|-0.03459|||||||||-0.1056|-0.08184|-0.08048|-0.05396|-0.04231|-0.10355|-0.12115|-0.07335|-0.06203|-0.05806|-0.06907|-0.07211|-0.03198|-0.04092|-0.04688|145|151|147|154|213|216|226|228|228|228|217|216|216|186|119|134|||||||||||||||||||||||||
2021-02-02 22:09:55|SE.D.NKE.CASH.IP|332|2021-02-01 09:00:00|2021-02-02 22:05:00|13925|21119.7|13.62886|2020-12-31|0.02111|20|27.909091|9|-2.722323|11|2020-12-31|45.17613|||||||||15.24483|19.22846|23.0646|28.25566|17.30947|4.09364|0.03617|0.02946|0.02452|0.02495|0.02232|0.02111|29.83524|35.76249|44.57174|514|||||||||64|62|58|1465|6150|51814|37287|31390|25869|20859|23578|61840|55103|1580|3164|0.11613|||||||||2.79989|0.48277|0.29514|0.312|0.10769|0.18414|0.11309|0.09162|0.07186|0.07285|0.06461|0.09713|0.22393|0.05375|0.09109|-0.10712|||||||||-0.65199|-0.40178|-0.58244|-0.10797|-0.11989|-0.18611|-0.12565|-0.09354|-0.07509|-0.06051|-0.06029|-0.08827|-0.25428|-0.0843|-0.12444|71|172|143|145|157|147|203|228|228|228|216|216|216|176|59|63|||||||||||||||||||||||||
2021-02-02 22:09:56|SE.D.PFE.CASH.IP|348|2021-02-01 09:00:00|2021-02-02 22:05:00|3500|266385.4|3.50471|2020-12-31|0.0256|19|9.487776|9|-1.311085|14|2020-12-31|5.01123|||||||||11.23502|18.85537|19.24087|1.86041|1.41229|0.91793|0.02566|0.02576|0.02577|0.02622|0.0256|0.02569|2.98361|3.94845|4.81119|15534|||||||||4020|2443|3490|17755|42785|536237|472313|325164|274207|264594|233000|523494|84616|34009|18730|0.06032|||||||||0.72018|0.07677|0.08934|0.0964|0.07598|0.2121|0.14209|0.14919|0.10279|0.10243|0.08765|0.10258|0.09949|0.0971|0.0702|-0.05898|||||||||-0.10232|-0.10475|-0.0909|-0.10888|-0.09012|-0.2428|-0.17208|-0.11991|-0.10035|-0.11061|-0.07765|-0.09855|-0.07358|-0.07655|-0.06275|161|198|192|188|222|219|227|228|228|228|216|216|216|205|154|147|||||||||||||||||||||||||
2021-02-02 22:09:57|SE.D.PG.CASH.IP|323|2021-02-01 09:00:00|2021-02-02 22:05:00|12860|26041.2|19.60906|2020-12-31|0.01285|18|9.756098|9|-1.559101|9|2020-12-31|80.72567|||||||||15.38801|17.59281|33.19999|39.98451|45.05533|11.04797|0.01574|0.01386|0.01345|0.01285|0.01304|0.01408|28.76796|50.08573|52.16691|135|||||||||18|10|12|145|184|51621|40352|28984|25067|22995|27393|65988|55801|114|316|0.24886|||||||||0.83054|0.2665|0.28063|0.14515|0.12914|0.20495|0.11013|0.07258|0.05908|0.04804|0.05776|0.07509|0.13396|0.12521|0.09136|-0.30022|||||||||-0.64661|-0.5114|-0.42392|-0.12392|-0.15282|-0.15265|-0.11357|-0.07188|-0.05904|-0.05197|-0.04941|-0.06733|-0.16694|-0.02799|-0.05388|31|182|194|192|154|103|174|228|228|228|217|216|216|109|18|25|||||||||||||||||||||||||
2021-02-02 22:09:58|SH.D.UTX.CASH.IP|277|2021-02-01 09:00:00|2021-02-02 22:05:00|6952|35604.1|8.4428|2020-12-31|0.02141|19|8.582866|9|-1.384615|21|2020-12-31|57.45621|||||||||26.36944|28.23926|100|41.28044|36.53638|9.2108|0.03224|0.02707|0.02387|0.02273|0.02141|0.02171|22.11546|61.14299|53.47833|190|||||||||31|130|30|179|897|43147|36250|30440|32546|34217|31172|78653|46829|947|131|0.12057|||||||||4.56389|||0.55942|0.24817|0.27865|0.14547|0.10155|0.09343|0.07473|0.08256|0.10206|0.12077|0.11926|0.18132|-0.31485||||||||||-0.29696|-0.71942|-0.31085|-0.1883|-0.24515|-0.16554|-0.11106|-0.08599|-0.08827|-0.09245|-0.10155|-0.22676|-0.07132|-0.11381|28|21|4|7|64|75|178|228|228|228|217|216|216|135|46|30|||||||||||||||||||||||||
2021-02-02 22:09:59|SG.D.TRVUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|13973|9117.5|0.07225|2020-12-31|0.04792|20|1.811144|14|-0.607613|14|2020-12-31|||||||||||||||0.15289|0.09055|0.07445|0.06254|0.05918|0.0545|0.04792||||||||||||||||||15688|6836|5921|4766|4639|5484|17144||||||||||||||||||0.30703|0.1131|0.09114|0.0814|0.0649|0.06783|0.0856||||||||||||||||||-0.19357|-0.12431|-0.08887|-0.08121|-0.06577|-0.06434|-0.07823||||114|228|228|228|217|216|216|||||||||||||||||||||||||
2021-02-02 22:10:00|SH.D.UNH.CASH.IP|273|2021-02-01 09:00:00|2021-02-02 22:05:00|33799|10983.6|8.29167|2020-12-31|0.03634|19|5.476923|9|-1.76622|10|2020-12-31|75.99345|||||||||21.19141|65.68028|62.7689|52.5407|43.29165|7.27194|0.05925|0.04539|0.04074|0.03946|0.03634|0.03923|45.73217|75.13995|66.80977|54|||||||||3|7|12|118|589|22606|14804|11981|9746|8506|10294|24670|51814|70|529|0.0739|||||||||3.00013|0.00719|0.03863|0.32665|0.31791|0.21832|0.13636|0.07425|0.06424|0.07014|0.06492|0.07801|0.24801|0.0639|0.11658|-0.43924||||||||||-0.81603|-0.81081|-0.24327|-0.18017|-0.22271|-0.10521|-0.08992|-0.07056|-0.06738|-0.07064|-0.08646|-0.53412|-0.41254|-0.18795|29|22|25|48|73|77|172|228|228|228|217|216|216|60|24|21|||||||||||||||||||||||||
2021-02-02 22:10:01|SH.D.VZ.CASH.IP|348|2021-02-01 09:00:00|2021-02-02 22:05:00|5449|85285.5|9.54849|2020-12-31|0.01663|16|24.217428|9|-1.640958|11|2020-12-31|60.03305|||||||||16.83537|36.657|32.77124|33.17109|25.77793|5.60634|0.0167|0.01663|0.0167|0.01693|0.01669|0.01684|32.88578|60.58137|53.90695|269|||||||||26|24|69|463|1328|144653|136544|100819|90533|81863|97863|219825|62623|6173|268|0.05371|||||||||0.88545|0.39086|0.35855|0.11212|0.05911|0.11345|0.08684|0.07114|0.05491|0.05264|0.04839|0.07257|0.07316|0.0248|0.02741|-0.02091|||||||||-0.14751|-0.1236|-0.13304|-0.07917|-0.04684|-0.11275|-0.08623|-0.06851|-0.05111|-0.05138|-0.04776|-0.0635|-0.10428|-0.03999|-0.04458|40|186|163|133|112|144|198|228|228|226|217|216|216|116|38|39|||||||||||||||||||||||||
2021-02-02 22:10:02|SH.D.VUS.CASH.IP|331|2021-02-01 09:00:00|2021-02-02 22:10:00|20250|52160.9|8.55611|2020-12-31|0.01559|19|11.866829|9|-1.116863|10|2020-12-31|51.57929|||||||||37.95218|82.5185|71.32919|30.89944|23.69202|6.22592|0.02323|0.02027|0.01864|0.0171|0.01559|0.01709|27.40372|49.0681|39.14361|285|||||||||152|102|135|390|985|56865|50404|36743|32021|30738|30549|70724|119346|751|391|0.06548|||||||||4.83579|0.02026|0.13328|0.10859|0.07793|0.1943|0.10212|0.086|0.07451|0.07059|0.06717|0.06919|0.07476|0.06799|0.06083|-0.08421|||||||||-0.59691|-0.47761|-0.397|-0.09542|-0.08988|-0.12712|-0.11215|-0.08825|-0.06875|-0.05962|-0.06855|-0.07836|-0.08965|-0.05753|-0.15055|68|43|34|52|150|149|213|228|228|228|216|216|216|143|49|41|||||||||||||||||||||||||
2021-02-02 22:10:02|SH.D.WAG.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|4843|52756.4|0.04828|2020-12-31|0.02825|20|1.218056|14|-1.62413|14|2020-12-31|||||||||||||||0.0593|0.04491|0.03859|0.03434|0.49262|0.03008|0.02825||||||||||||||||||127717|64498|45540|45176|34245|39247|85757||||||||||||||||||0.3019|0.1568|0.13856|0.12089|0.09321|0.09457|0.12649||||||||||||||||||-0.32876|-0.18799|-0.13615|-0.09956|-0.1046|-0.08395|-0.11431||||114|228|228|228|217|216|216|||||||||||||||||||||||||
2021-02-02 22:10:03|SH.D.WMT.CASH.IP|337|2021-02-01 09:00:00|2021-02-02 22:10:00|14101|35544.7|6.0054|2020-12-31|0.01163|20|7.819549|9|-0.841437|18|2020-12-31|23.48798|||||||||52.79514|57.79518|62.97706|14.65569|12.39453|0.99097|0.01709|0.01482|0.01349|0.01421|0.01235|0.01163|20.58762|32.9865|32.15029|437|||||||||29|38|70|686|1649|59204|56826|41617|39248|45322|38229|78621|35837|510|3171|0.04034|||||||||0.5317|0.18337|0.13553|0.0837|0.05886|0.09979|0.0833|0.07023|0.05289|0.04452|0.05039|0.06164|0.05742|0.02939|0.04731|-0.04466|||||||||-0.18508|-0.15124|-0.12874|-0.06141|-0.0422|-0.12158|-0.08471|-0.06635|-0.07102|-0.05873|-0.04562|-0.06127|-0.04414|-0.02247|-0.03599|111|166|153|137|172|195|217|228|228|228|217|216|216|156|85|81|||||||||||||||||||||||||
2021-02-02 22:10:04|UB.D.GOOGUS.CASH.IP|340|2021-02-01 09:05:00|2021-02-02 22:10:00|205900|3961.8|11.00455|2020-12-31|0.05261|20|1.457726|12|-1.584267|14|2020-12-31|33.08296|||||||||47.47716|41.32134|46.28622|25.46956|19.02198|4.59915|0.0752|0.06966|0.06404|0.51935|0.05603|0.05261|19.31956|31.73639|33.0612|48|||||||||9|29|24|146|164|5753|4271|2564|2902|2689|3251|8093|13473|61|68|0.05147|||||||||0.15125|0.13192|0.1803|0.10538|0.04808|0.16193|0.11998|0.07144|0.0732|0.06634|0.06002|0.09442|0.08771|0.05638|0.04338|-0.07877|||||||||-0.08369|-0.09694|-0.0857|-0.10931|-0.06945|-0.17519|-0.11468|-0.08892|-0.07516|-0.07401|-0.06035|-0.08199|-0.1351|-0.06884|-0.0711|67|132|98|109|151|160|203|228|228|228|217|216|216|131|54|64|||||||||||||||||||0||0||||
2021-02-02 22:10:06|UC.D.NFLX.CASH.IP|343|2021-02-01 09:00:00|2021-02-02 22:05:00|54781|8686.7|10.3333|2020-12-31|0.04174|20|1.087001|14|-1.024528|9|2020-12-31|27.03555|||||||||28.36956|45.63024|46.55815|17.80522|15.09982|6.83986|0.06302|0.05178|0.04616|0.04565|0.04399|0.04174|17.04709|28.70618|42.95249|272|||||||||56|110|99|341|656|17573|16779|11397|10166|7515|7903|20394|23992|235|178|0.04121|||||||||0.21718|0.19491|0.12846|0.07975|0.07535|0.23866|0.17635|0.13194|0.11015|0.10184|0.08399|0.10133|0.05967|0.05198|0.04894|-0.06098|||||||||-0.21984|-0.08217|-0.10607|-0.09527|-0.07725|-0.1884|-0.16848|-0.13224|-0.11772|-0.08285|-0.08371|-0.09015|-0.11962|-0.07533|-0.04523|93|109|82|117|165|181|209|228|228|228|217|216|216|136|63|63||||||||||||||||0|||||||||
2021-02-02 22:10:07|UB.D.FB.CASH.IP|351|2021-02-01 09:00:00|2021-02-02 22:10:00|26740|58285.7|3.48491|2020-12-31|0.01785|20|0.931541|14|-1.023779|14|2020-12-31|24.49191|||||||||20.99503|35.95906|37.17256|4.35|2.91018|2.28652|0.02562|0.02195|0.01969|0.0186|0.01861|0.01785|15.04328|21.14819|24.02521|838|||||||||407|453|517|2122|3099|83243|94346|65890|53835|54129|61715|117191|121876|1202|726|0.03682|||||||||0.09775|0.03503|0.06067|0.06618|0.05991|0.19471|0.15476|0.12052|0.10871|0.09291|0.10132|0.11576|0.03504|0.02548|0.03035|-0.05356|||||||||-0.06673|-0.07734|-0.06039|-0.05289|-0.05049|-0.15221|-0.18039|-0.11514|-0.10587|-0.1033|-0.09321|-0.11019|-0.04598|-0.03539|-0.03247|131|154|134|135|212|213|225|228|228|228|217|216|216|187|109|121|||||||||||||||||||||||||
2021-02-02 22:10:08|UA.D.AMZN.CASH.IP|351|2021-02-01 09:00:00|2021-02-02 22:10:00|343800|10701.9|5.78416|2020-12-31|0.03706|19|0.750265|14|-0.702604|14|2020-12-31|19.64998|||||||||24.42264|34.11432|32.87526|8.08374|6.56669|0.9702|0.04832|0.0437|0.04008|0.03815|0.03706|0.03965|10.85599|33.64742|24.6217|365|||||||||146|118|195|947|1273|14448|10522|7325|6818|5339|6382|12695|21384|308|399|0.01913|||||||||0.08526|0.0573|0.04508|0.04313|0.06233|0.12801|0.11921|0.08794|0.07336|0.07305|0.07748|0.08935|0.02574|0.01698|0.02508|-0.03103|||||||||-0.09236|-0.07483|-0.0775|-0.05483|-0.0449|-0.10299|-0.12984|-0.09445|-0.06531|-0.07106|-0.07264|-0.08421|-0.02029|-0.01565|-0.02505|143|141|124|101|213|216|223|228|228|228|217|216|216|185|122|114||||||||||||||||0||0||0|0||||
2021-02-02 22:10:10|SG.D.TWTRUS.CASH.IP|351|2021-02-01 09:00:00|2021-02-02 22:10:00|5412|58305|2.42881|2020-12-31|0.02443|20|20.462131|9|-1.790872|9|2020-12-31|44.54502|||||||||17.23788|18.5327|32.08313|17.3533|8.12642|4.78909|0.04056|0.0349|0.03482|0.03267|0.0282|0.02443|22.20612|43.25568|37.61878|695|||||||||145|163|299|1059|2439|118482|124136|73709|49630|71857|61593|128749|41594|6778|1032|0.06223|||||||||1.3478|0.31849|0.29169|0.16444|0.10021|0.30824|0.24936|0.17908|0.11815|0.17553|0.11686|0.13772|0.15736|0.14012|0.13574|-0.13343|||||||||-0.28634|-0.18376|-0.13578|-0.10567|-0.10587|-0.23299|-0.28248|-0.16601|-0.13924|-0.14693|-0.11255|-0.13416|-0.09884|-0.19655|-0.10187|90|152|151|136|175|188|214|228|228|228|217|216|216|136|58|56|||||||||||||||||||||||||
2021-02-02 22:10:10|EC.D.ACCP.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|2895|4229|0.07845|2020-12-31|0.05442|15|1.798439|8|-1.816911|8|2020-12-31|||||||||0.13534|0.07085|0.50105|0.06094|0.5042|0.06024|0.54798|0.05442|0.05945||||||||||||||||7703|5140|5328|4169|4591|5110|8549|9483|10621||||||||||||||||0.31983|0.15421|0.13497|0.1293|0.10516|0.12683|0.13649|0.1689|0.15105||||||||||||||||-0.25152|-0.16502|-0.11919|-0.12575|-0.11641|-0.11302|-0.14625|-0.15831|-0.12325||||||||228|227|227|228|225|204|204|203|102|||||||||||||||||||||||||
2021-02-02 22:10:11|SA.D.BABA.CASH.IP|351|2021-02-01 09:00:00|2021-02-02 22:10:00|25534|83802.7|0.63339|2020-12-31|0.01603|20|16.367067|9|-2.776691|0|2020-12-31|8.34814|||||||||6.10649|13.63303|12.67335|0.07592|0.51934|0.05326|0.02376|0.02192|0.02056|0.48182|0.01917|0.01603|7.62208|22.10392|20.76694|4419|||||||||6363|2663|3647|13218|33894|343105|335703|286103|212358|84826|100089|154443|70688|5083|2518|0.07233|||||||||0.97631|0.0548|0.08109|0.08479|0.07063|0.18369|0.16645|0.1437|0.13406|0.0832|0.0762|0.08047|0.05416|0.09312|0.03376|-0.10814|||||||||-0.08443|-0.075|-0.07197|-0.09963|-0.07972|-0.20301|-0.20641|-0.15653|-0.10458|-0.07134|-0.07467|-0.09392|-0.04797|-0.04697|-0.04124|157|200|192|175|225|224|228|228|228|228|217|216|216|185|127|140|||||||||||||||||||||||||
2021-02-02 22:10:12|SA.D.ACBUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|1270|308486.8|0.08982|2020-12-31|0.10516|16|3.019845|17|-5.327511|18|2020-12-31|||||||||||||||0.11125|0.10612|0.10516|0.10603|0.56772|0.10541|0.10601||||||||||||||||||539336|292011|192666|208879|238662|172706|223274||||||||||||||||||0.77906|0.54648|0.37119|0.35706|0.31624|0.34035|0.28836||||||||||||||||||-0.94048|-0.45473|-0.36997|-0.30336|-0.38393|-0.25688|-0.27209||||114|228|228|227|216|216|216|||||||||||||||||||||||||
2021-02-02 22:10:13|UA.D.CARUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|4059|8429|0.20902|2020-12-31|0.11088|20|3.271621|14|-2.530612|14|2020-12-31|||||||||||||||0.28334|0.20146|0.16218|0.14058|0.13855|0.13911|0.11088||||||||||||||||||26201|12867|7939|7155|5367|5754|15343||||||||||||||||||0.69805|0.37242|0.22259|0.18645|0.1755|0.1836|0.1768||||||||||||||||||-0.61543|-0.40295|-0.23246|-0.23534|-0.18216|-0.1734|-0.19565||||114|228|228|228|217|216|216|||||||||||||||||||||||||
2021-02-02 22:10:14|ED.D.BAS.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|6534|10382.6|0.03155|2020-12-30|0.0216|13|1.382859|8|-0.602028|8|2020-12-30|||||||||0.0353|0.02737|0.02479|0.02446|0.02353|0.0216|0.02223|0.02191|0.0224||||||||||||||||39554|24716|26364|17299|21100|14954|19227|20674|27050||||||||||||||||0.18383|0.09866|0.08981|0.09199|0.06287|0.07062|0.0768|0.0875|0.08218||||||||||||||||-0.16437|-0.09091|-0.09297|-0.07128|-0.05843|-0.06948|-0.09081|-0.10378|-0.07269||||||||204|204|204|204|204|192|192|192|96|||||||||||||||||||||||||
2021-02-02 22:10:15|ED.D.BMW.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|7128|8135.2|0.02943|2020-12-30|0.02324|16|0.941873|8|-0.870887|8|2020-12-30|||||||||0.04148|0.02777|0.02573|0.02703|0.02556|0.02496|0.0239|0.0234|0.02324||||||||||||||||16065|8191|8919|6755|8508|6766|7727|8756|16060||||||||||||||||0.19794|0.11155|0.09223|0.08668|0.06866|0.07943|0.09348|0.08922|0.08771||||||||||||||||-0.18028|-0.09428|-0.09384|-0.07521|-0.06957|-0.08084|-0.08699|-0.1028|-0.08314||||||||204|204|204|204|204|192|192|192|96|||||||||||||||||||||||||
2021-02-02 22:10:16|UA.D.BNTXUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|11436|21629.9|0.20675|2020-12-31|0.1278|20|4.380187|14|-9.170034|14|2020-12-31|||||||||||||||0.26535|0.18962|0.16473|0.15876|0.16325|0.14687|0.1278||||||||||||||||||126160|52897|28667|25738|25330|22791|52166||||||||||||||||||0.93875|0.38912|0.26707|0.25058|0.24367|0.20268|0.21212||||||||||||||||||-1.02088|-0.47196|-0.29067|-0.2616|-0.27463|-0.21469|-0.26059||||114|228|228|228|217|216|216|||||||||||||||||||||||||
2021-02-02 22:10:17|SB.D.CCL.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|1942|287629.1|0.0545|2020-12-31|0.04574|16|2.391304|14|-2.050406|15|2020-12-31|||||||||||||||0.05034|0.04624|0.04574|0.04601|0.04591|0.04589|0.04596||||||||||||||||||1241154|690127|379641|307433|290105|288861|474925||||||||||||||||||0.71146|0.38628|0.24229|0.20357|0.18873|0.24124|0.19777||||||||||||||||||-0.66041|-0.41131|-0.24544|-0.23325|-0.23118|-0.17631|-0.21698||||114|228|228|228|216|216|216|||||||||||||||||||||||||
2021-02-02 22:10:21|EJ.D.CSGN.CASH.IP|200|2021-02-01 08:00:00|2021-02-02 16:15:00|1210|58244.2|0.06629|2020-12-30|0.05949|14|0.856242|8|-0.782689|8|2020-12-30|||||||||0.08867|0.07105|0.06199|0.06342|0.061|0.0596|0.05949|0.06139|0.0629||||||||||||||||87593|43185|39297|34206|34820|38299|62825|71540|125821||||||||||||||||0.22118|0.10263|0.09659|0.10614|0.08653|0.09945|0.11712|0.11835|0.1282||||||||||||||||-0.18533|-0.12475|-0.11226|-0.0895|-0.09007|-0.09874|-0.11444|-0.12597|-0.13689||||||||204|204|204|202|202|204|203|204|68|||||||||||||||||||||||||
2021-02-02 22:10:22|ED.D.DCX.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|5933|20891.6|0.03221|2020-12-30|0.02173|15|1.064572|8|-1.385965|8|2020-12-30|||||||||0.04094|0.03029|0.02637|0.02634|0.02562|0.0258|0.02419|0.02173|0.02351||||||||||||||||37964|20867|21201|14865|17947|14285|18874|22169|28569||||||||||||||||0.19656|0.11645|0.08851|0.08905|0.07319|0.08734|0.09536|0.10425|0.09401||||||||||||||||-0.19842|-0.10196|-0.10479|-0.08948|-0.06738|-0.0748|-0.09326|-0.11069|-0.07804||||||||204|204|204|204|204|192|192|192|96|||||||||||||||||||||||||
2021-02-02 22:10:23|ED.D.DHERGY.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|12845|4046.9|0.06571|2020-12-30|0.05694|16|1.750895|8|-3.050193|8|2020-12-30|||||||||0.10456|0.07192|0.06847|0.06654|0.06238|0.06154|0.06277|0.05828|0.05694||||||||||||||||7169|3949|3239|2444|3749|3308|4570|5284|7212||||||||||||||||0.39391|0.16449|0.15887|0.11726|0.13676|0.14903|0.16007|0.17051|0.13472||||||||||||||||-0.27474|-0.15598|-0.14599|-0.13582|-0.14848|-0.13488|-0.15114|-0.14745|-0.12964||||||||204|204|203|203|204|191|192|192|96|||||||||||||||||||||||||
2021-02-02 22:10:24|SB.D.DAL.CASH.IP|325|2021-02-01 09:00:00|2021-02-02 22:10:00|3874|48467.7|5.93256|2020-12-31|0.02435|19|20.457143|9|-1.597222|10|2020-12-31|25.12305|||||||||23.74662|27.76951|42.38444|7.46061|1.93984|0.08139|0.02683|0.02469|0.02482|0.02488|0.02435|0.02459|11.8803|28.27445|20.84824|1631|||||||||587|830|863|3477|6228|140545|135862|82404|63515|62226|62135|131171|14684|3291|2003|0.08563|||||||||2.513|0.16963|0.24954|0.17341|0.13022|0.28986|0.23426|0.15844|0.1149|0.12408|0.11953|0.11273|0.08306|0.13135|0.08182|-0.09242|||||||||-0.43122|-0.28986|-0.24648|-0.14431|-0.11367|-0.28791|-0.23445|-0.15925|-0.12723|-0.14328|-0.11576|-0.13381|-0.07992|-0.08158|-0.10816|120|118|110|119|207|221|225|228|228|228|216|216|216|179|103|111|||||||||||||||||||||||||
2021-02-02 22:10:24|ED.D.DBK.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|863.7|83792.5|0.03702|2020-12-30|0.02758|16|0.822813|15|-1.766029|8|2020-12-30|||||||||0.05171|0.03348|0.03066|0.03079|0.03174|0.03005|0.03123|0.02981|0.02758||||||||||||||||114163|68306|84040|53033|63595|49180|87307|89394|136424||||||||||||||||0.20318|0.09942|0.13075|0.10944|0.0927|0.08524|0.11098|0.12353|0.11271||||||||||||||||-0.20709|-0.11579|-0.12576|-0.0968|-0.08975|-0.0968|-0.12685|-0.14866|-0.11231||||||||204|204|204|204|204|193|192|192|96|||||||||||||||||||||||||
2021-02-02 22:10:25|ED.D.LHAG.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|1091.5|27110.5|0.07694|2020-12-30|0.0509|16|1.552106|8|-3.175294|8|2020-12-30|||||||||0.10789|0.0657|0.05919|0.05649|0.05964|0.0551|0.05775|0.0542|0.0509||||||||||||||||84760|32426|33742|33243|28310|23470|31700|35939|50787||||||||||||||||0.3722|0.16416|0.14942|0.16419|0.13338|0.14371|0.14076|0.16426|0.16294||||||||||||||||-0.36718|-0.18344|-0.1583|-0.14057|-0.14659|-0.13676|-0.14191|-0.1723|-0.17722||||||||204|204|204|204|203|192|192|192|96|||||||||||||||||||||||||
2021-02-02 22:10:26|SB.D.D.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|7271|27017.8|0.02844|2020-12-31|0.02075|19|1.035503|14|-0.598245|14|2020-12-31|||||||||||||||0.05356|0.02948|0.02405|0.02258|0.02255|0.02075|0.02106||||||||||||||||||61563|47020|35684|24620|28191|27564|71982||||||||||||||||||0.25846|0.12407|0.09918|0.07262|0.0675|0.06146|0.0873||||||||||||||||||-0.18082|-0.1333|-0.09994|-0.07801|-0.07263|-0.06836|-0.08744||||114|228|228|228|217|216|216|||||||||||||||0||||||||||
2021-02-02 22:10:27|EJ.D.DUFNSW.CASH.IP|199|2021-02-01 08:00:00|2021-02-02 16:15:00|5057|3810.5|0.66795|2020-12-30|0.11862|15|2.185908|8|-2.374245|8|2020-12-30|||||||||0.70795|0.65538|3.19674|2.63637|1.69764|1.60143|0.63855|0.11862|0.12364||||||||||||||||7301|4016|2895|2517|2163|2638|3359|4038|6074||||||||||||||||0.45631|0.21298|0.19799|0.1726|0.14253|0.14965|0.20521|0.19343|0.17||||||||||||||||-0.31619|-0.22445|-0.19462|-0.16898|-0.13085|-0.13255|-0.19656|-0.20706|-0.18925||||||||201|201|197|200|191|202|196|201|68|||||||||||||||||||||||||
2021-02-02 22:10:28|SB.D.EQR.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|6187|15238.1|0.05659|2020-12-31|0.03288|20|1.343042|14|-1.943919|18|2020-12-31|||||||||||||||0.12889|0.06961|0.05659|0.04907|0.06204|0.03813|0.03288||||||||||||||||||20877|13811|13173|11279|11852|13232|39610||||||||||||||||||0.32598|0.17076|0.1183|0.09968|0.10317|0.08157|0.12583||||||||||||||||||-0.26777|-0.17953|-0.1395|-0.10802|-0.1148|-0.09027|-0.12848||||114|228|228|228|217|216|216|||||||||||||||||||||||||
2021-02-02 22:10:28|UB.D.EXPE.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|13603|44892.1|0.09765|2020-12-31|0.0618|20|1.639216|15|-1.285626|14|2020-12-31|||||||||||||||0.21113|0.12087|0.0949|0.08346|0.07552|0.07271|0.0618||||||||||||||||||26602|25211|17995|17632|15630|12728|40346||||||||||||||||||0.34626|0.26811|0.1574|0.16669|0.11568|0.12526|0.14563||||||||||||||||||-0.3979|-0.22109|-0.14563|-0.16037|-0.15103|-0.10874|-0.14985||||114|228|228|228|217|216|216|||||||||||||||||||||||||
2021-02-02 22:10:29|SC.D.FRT.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|8710|4255.8|0.15114|2020-12-31|0.08905|20|1.262791|14|-1.168044|14|2020-12-31|||||||||||||||0.3532|0.63663|0.15251|0.11872|0.1147|0.10837|0.08905||||||||||||||||||5755|3602|3834|2861|2954|3118|7468||||||||||||||||||0.34301|0.22674|0.14633|0.11066|0.11392|0.10105|0.13539||||||||||||||||||-0.33869|-0.25565|-0.1478|-0.11133|-0.09834|-0.10854|-0.12348||||114|228|228|228|217|216|216|||||||||||||||0||||||||||
2021-02-02 22:10:30|SC.D.F.CASH.IP|350|2021-02-01 09:00:00|2021-02-02 22:05:00|1093|520851.5|3.84514|2020-12-31|0.11023|18|22.821577|9|-1.590909|10|2020-12-31|21.25602|||||||||39.54185|51.47876|58.06258|15.78605|15.29546|4.73206|0.11071|0.11072|0.11069|0.11023|0.11027|0.78085|28.10438|34.37355|25.11176|5366|||||||||854|527|946|11042|24405|487302|536266|465376|423431|462116|457678|884829|189667|6511|5598|0.12934|||||||||5.64084|0.54774|0.22345|0.26273|0.13715|0.19853|0.1632|0.15039|0.12784|0.12677|0.17078|0.13838|0.12229|0.12412|0.11038|-0.1107|||||||||-0.31886|-0.42257|-0.32445|-0.21295|-0.13488|-0.23454|-0.16747|-0.14007|-0.12748|-0.1457|-0.12455|-0.15397|-0.15848|-0.11056|-0.12864|52|59|51|64|115|112|195|204|159|144|129|128|149|75|35|40|||||||||||||||||||||||||
2021-02-02 22:10:31|SC.D.GMUS.CASH.IP|351|2021-02-01 09:00:00|2021-02-02 22:10:00|5285|84354|3.83066|2020-12-31|0.02373|17|16.197183|9|-2.073171|9|2020-12-31|35.08451|||||||||32.69778|43.38426|40.00018|19.21096|9.8604|3.73298|0.02541|0.02395|0.02373|0.02401|0.0238|0.02401|25.1921|37.48651|31.93796|887|||||||||95|104|129|1570|3464|115566|110510|85040|73367|76709|70819|156365|39380|7445|1409|0.0971|||||||||1.3576|0.24125|0.19286|0.1402|0.11446|0.18178|0.1707|0.11105|0.10695|0.10811|0.08929|0.11155|0.15863|0.07385|0.22064|-0.14046|||||||||-0.2788|-0.1869|-0.08592|-0.13835|-0.11771|-0.23292|-0.16472|-0.11409|-0.10073|-0.0981|-0.09234|-0.10495|-0.14903|-0.13795|-0.12568|103|137|100|96|179|196|221|228|228|228|217|216|216|144|83|85|||||||||||||||||||||||||
2021-02-02 22:10:32|UB.D.GILD.CASH.IP|309|2021-02-01 09:00:00|2021-02-02 22:10:00||25460.2|5.61262|2020-12-31|0.0181|17|0.653941|14|-0.962199|21|2020-12-31|45.23473|||||||||51.40795|82.50603|64.24114|34.70206|10.61391|4.05194|0.02028|0.01854|0.0181|0.01844|0.01859|0.01828|27.07964|39.23764|48.63056|514|||||||||193|147|302|579|867|59439|55818|37763|32882|31675|33419|85002|131249|334|366|0.09242|||||||||0.16112|0.078|0.06059|0.06391|0.05812|0.13361|0.12558|0.08475|0.06897|0.05888|0.06443|0.0823|0.0673|0.03914|0.06501|-0.03701|||||||||-0.23435|-0.1671|-0.0821|-0.07505|-0.07006|-0.14962|-0.09614|-0.09027|-0.06143|-0.0612|-0.05508|-0.06467|-0.12735|-0.07216|-0.08122|62|59|51|36|139|162|200|228|228|228|216|216|216|104|46|68|||||||||||||||||||||||||
2021-02-02 22:10:33|SC.D.HLTUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|10576|22063.9|0.06591|2020-12-31|0.05065|20|1.309958|14|-1.386662|14|2020-12-31|||||||||||||||0.20126|0.11134|0.08636|0.07438|0.06695|0.05977|0.05065||||||||||||||||||26303|18899|12552|9475|9535|11389|28418||||||||||||||||||0.36834|0.20463|0.12973|0.09569|0.09109|0.10014|0.11219||||||||||||||||||-0.27208|-0.20929|-0.12834|-0.09464|-0.09669|-0.09292|-0.10562||||114|228|228|228|217|216|216|||||||||||||||||||||||||
2021-02-02 22:10:34|SD.D.JKSUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|6463|16703.4|0.24302|2020-12-31|0.14368|20|5.574324|14|-4.792208|14|2020-12-31|||||||||||||||0.31487|0.22378|0.19972|0.18089|0.17268|0.16653|0.14368||||||||||||||||||142242|72938|41558|28507|24195|21989|39658||||||||||||||||||1.31506|0.62412|0.40299|0.30856|0.2885|0.27857|0.20872||||||||||||||||||-1.04083|-0.62703|-0.40357|-0.36109|-0.33697|-0.26403|-0.23109||||114|228|228|228|216|216|216|||||||||||||||||||||||||
2021-02-02 22:10:35|SD.D.JMIAUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|6109|118470.8|0.2111|2020-12-31|0.12186|20|5.242183|14|-5.603769|15|2020-12-31|||||||||||||||0.2179|0.17128|0.16053|0.14465|0.1595|0.14528|0.12186||||||||||||||||||405892|229847|144410|129093|110863|86136|110884||||||||||||||||||1.32679|0.67832|0.59023|0.50653|0.37515|0.37421|0.34033||||||||||||||||||-1.15815|-0.79238|-0.47237|-0.48216|-0.3976|-0.32978|-0.35471||||114|228|228|228|216|216|216|||||||||||||||||||||||||
2021-02-02 22:10:36|EG.D.KPN.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|260.8|69364.1|0.0513|2020-12-31|0.04666|15|1.67294|8|-0.598563|8|2020-12-31|||||||||0.07144|0.93374|0.05578|2.74105|1.42253|0.54152|1.02688|0.04666|0.04774||||||||||||||||125872|93549|97113|65078|59241|73087|130813|166392|228440||||||||||||||||0.22311|0.09108|0.10129|0.08315|0.07597|0.07974|0.09361|0.118|0.10378||||||||||||||||-0.13998|-0.10611|-0.08385|-0.07486|-0.06848|-0.07668|-0.0904|-0.10311|-0.10562||||||||228|227|222|223|219|203|204|200|101|||||||||||||||||||||||||
2021-02-02 22:10:37|SD.D.LMT.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|33257|13450.5|0.05532|2020-12-31|0.0384|20|0.902507|14|-0.506351|14|2020-12-31|||||||||||||||0.094|0.05593|0.04795|0.04434|0.04246|0.04113|0.0384||||||||||||||||||18065|10051|8353|7927|7049|7833|17420||||||||||||||||||0.18336|0.09878|0.07653|0.07428|0.0603|0.07123|0.08364||||||||||||||||||-0.18686|-0.10514|-0.08448|-0.07154|-0.05811|-0.06173|-0.08484||||114|228|228|228|217|216|216|||||||||||||||0|0|||||||||
2021-02-02 22:10:38|EC.D.MCA.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|52350|2548.2|0.02443|2020-12-31|0.01683|14|2.607535|8|-0.601358|16|2020-12-31|||||||||0.02735|0.01918|0.01767|0.01779|0.45824|0.01763|0.01683|0.01697|0.01783||||||||||||||||4031|2635|4082|3020|2318|3131|5148|5498|9238||||||||||||||||0.23397|0.08302|0.0749|0.07012|0.06019|0.06002|0.07982|0.08767|0.07638||||||||||||||||-0.12218|-0.07907|-0.07344|-0.06589|-0.07505|-0.06366|-0.07703|-0.07904|-0.09595||||||||228|228|228|228|228|204|204|204|102|||||||||||||||||||||||||
2021-02-02 22:10:38|UC.D.MRNAUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|15857|177396.6|0.10008|2020-12-31|0.06611|20|4.620952|14|-3.871006|14|2020-12-31|||||||||||||||0.13732|0.10164|0.08539|0.0796|0.07548|0.06813|0.06611||||||||||||||||||712769|392030|246569|205829|221751|183859|248530||||||||||||||||||0.9489|0.48514|0.32323|0.31816|0.2687|0.25873|0.27903||||||||||||||||||-0.97504|-0.5391|-0.36995|-0.28282|-0.3531|-0.27523|-0.31748||||114|228|228|228|216|216|216|||||||||||||||0||||||||||
2021-02-02 22:10:39|EJ.D.NESN.CASH.IP|200|2021-02-01 08:00:00|2021-02-02 16:15:00|10275|23932.7|0.03495|2020-12-30|0.02143|12|0.338039|8|-0.412169|8|2020-12-30|||||||||0.02972|0.02421|0.02234|0.02219|0.02143|0.02237|0.02312|0.02194|0.02436||||||||||||||||55028|28630|26041|23068|20787|25658|31726|40775|48310||||||||||||||||0.12066|0.06243|0.05409|0.05213|0.04782|0.05483|0.06468|0.06657|0.0605||||||||||||||||-0.09732|-0.05865|-0.06318|-0.04583|-0.04412|-0.04953|-0.06885|-0.06691|-0.06571||||||||204|204|204|204|204|204|204|204|68|||||||||||||||||||||||||
2021-02-02 22:10:40|SE.D.NIOUS.CASH.IP|351|2021-02-01 09:00:00|2021-02-02 22:10:00|5581|310472.4|0.34233|2020-12-31|0.02738|19|3.466981|14|-2.290076|14|2020-12-31|||||||||||||||0.04174|0.03306|0.02965|0.02807|0.02997|0.02738|0.02955|22.39374|||||||||||||||||3972249|2458477|1445793|891716|762291|758638|1036201|13145|||||||||||||||||0.84806|0.46491|0.33843|0.22928|0.23025|0.24801|0.22457|0.02411|||||||||||||||||-0.76997|-0.52786|-0.31253|-0.28031|-0.25944|-0.1865|-0.24924|-0.1066|||114|228|228|228|217|216|216|9|||||||||||||||||||||||||
2021-02-02 22:10:41|EJ.D.NOV.CASH.IP|200|2021-02-01 08:00:00|2021-02-02 16:15:00|8078|32500.2|0.02551|2020-12-30|0.02074|13|0.467347|8|-0.396236|14|2020-12-30|||||||||0.03112|0.02366|0.02192|0.02333|0.02221|0.02074|0.02358|0.02234|0.02292||||||||||||||||51332|21329|23582|18154|16638|21544|38271|44960|60143||||||||||||||||0.13099|0.06231|0.06134|0.05809|0.05106|0.05582|0.07226|0.08176|0.08112||||||||||||||||-0.09897|-0.0711|-0.06252|-0.05537|-0.04766|-0.05991|-0.08886|-0.06342|-0.06632||||||||204|204|204|204|204|204|204|204|68|||||||||||||||||||||||||
2021-02-02 22:10:42|KA.D.OCDO.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|2776|9916.9|0.07037|2020-12-31|0.07628|15|1.748095|8|-3.300471|8|2020-12-31|||||||||0.14736|0.0978|0.0901|0.55282|0.58463|0.08222|0.08226|0.07628|0.07696||||||||||||||||11579|7712|7750|8493|6022|8214|13675|15199|25474||||||||||||||||0.3664|0.16751|0.14799|0.12043|0.14436|0.16733|0.17642|0.17736|0.13733||||||||||||||||-0.30924|-0.17059|-0.14545|-0.129|-0.14314|-0.13592|-0.17547|-0.14938|-0.20357||||||||216|216|212|214|202|192|192|192|96|||||||||||||||||||||||||
2021-02-02 22:10:43|UC.D.ORLY.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|44476|5021.3|0.12625|2020-12-31|0.07248|19|2.098584|14|-0.58104|20|2020-12-31|||||||||||||||0.20169|0.11688|0.094|0.07791|0.07406|0.07248|0.07304||||||||||||||||||3152|3124|2922|2486|2749|2931|7429||||||||||||||||||0.31574|0.11046|0.0953|0.07439|0.06808|0.06271|0.08023||||||||||||||||||-0.18264|-0.12399|-0.11707|-0.07425|-0.07795|-0.07323|-0.09816||||114|228|228|228|217|216|216|||||||||||||||||||||0||||
2021-02-02 22:10:44|SE.D.PLTRUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|3101|613682.3|0.08202|2020-12-31|0.05315|19|3.843168|14|-4.423077|14|2020-12-31|||||||||||||||0.09449|0.07147|0.0677|0.06016|0.06124|0.05315|0.05634||||||||||||||||||2012657|1029972|630734|455245|439379|373589|572950||||||||||||||||||1.0045|0.55557|0.38422|0.37513|0.29379|0.29645|0.30614||||||||||||||||||-1.06481|-0.57741|-0.46394|-0.30803|-0.35888|-0.27163|-0.25793||||114|228|228|228|217|216|216|||||||||||||||||||||||||
2021-02-02 22:10:45|UC.D.PYPLVUS.CASH.IP|345|2021-02-01 09:00:00|2021-02-02 22:10:00|25170|18986.1|4.76334|2020-12-31|0.02906|20|1.27896|14|-1.059874|11|2020-12-31|36.64104|||||||||43.87225|46.30434|49.66087|14.89066|14.80343|6.16099|0.04832|0.04116|0.03717|0.49517|0.03215|0.02906|20.21176|40.67657|40.91472|403|||||||||236|223|323|1106|1012|37850|33141|24108|23353|20586|20669|50882|65875|407|443|0.07525|||||||||0.12808|0.10937|0.15982|0.08727|0.06628|0.2612|0.18992|0.13757|0.11102|0.09864|0.08529|0.11841|0.06799|0.0822|0.05574|-0.16417|||||||||-0.18374|-0.13007|-0.17977|-0.11185|-0.09248|-0.22633|-0.19897|-0.13811|-0.10008|-0.09069|-0.09367|-0.10287|-0.12005|-0.10162|-0.10548|96|138|124|91|184|185|216|228|228|228|217|216|216|140|74|76||||||||||||||||0|||||||||
2021-02-02 22:10:46|UC.D.PTONUS.CASH.IP|328|2021-02-01 09:10:00|2021-02-02 22:10:00|14774|17486.8|10.64719|2020-12-31|0.05522|20|3.486519|14|-2.179222|15|2020-12-31|||||||||||||||0.12044|0.07865|0.0694|0.0624|0.05614|0.05544|0.05522|12.71525|||||||||||||||||290945|154232|104765|86481|79345|77756|120813|532624|||||||||||||||||0.76355|0.38947|0.29875|0.2042|0.18734|0.16873|0.1935|0.09583|||||||||||||||||-0.66516|-0.38477|-0.27217|-0.23576|-0.21128|-0.19283|-0.20295|-0.13117|||114|228|228|228|217|216|216|16|||||||||||||||0||||||||||
2021-02-02 22:10:46|KA.D.RIO.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|5617|19355.4|0.03116|2020-12-31|0.03003|16|1.027094|8|-0.711809|8|2020-12-31|||||||||0.04455|0.03445|0.03306|0.03243|0.03112|0.03219|0.03279|0.03134|0.03003||||||||||||||||17205|13975|16730|14525|15820|16058|33073|26322|39290||||||||||||||||0.17272|0.12524|0.08677|0.09062|0.07565|0.08501|0.13356|0.12219|0.0744||||||||||||||||-0.14947|-0.10235|-0.09233|-0.09136|-0.08629|-0.08389|-0.14196|-0.12109|-0.10789||||||||216|216|215|216|205|192|192|192|96|||||||||||||||||||||||||
2021-02-02 22:10:47|EJ.D.ROG.CASH.IP|200|2021-02-01 08:00:00|2021-02-02 16:15:00|31170|7444.2|0.0291|2020-12-30|0.01998|13|0.412746|8|-0.472313|8|2020-12-30|||||||||0.02982|0.02152|0.02055|0.02079|0.02143|0.01998|0.02072|0.01999|0.02167||||||||||||||||13799|6803|6560|5667|4739|6489|10838|13181|15944||||||||||||||||0.10545|0.06666|0.06344|0.05924|0.05395|0.05561|0.08349|0.07963|0.05352||||||||||||||||-0.12515|-0.07045|-0.07166|-0.04803|-0.05102|-0.05473|-0.08332|-0.07146|-0.0605||||||||204|204|204|204|204|204|204|204|68|||||||||||||||||||||||||
2021-02-02 22:10:48|KA.D.RR.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|95.3|326897.5|0.07955|2020-12-31|0.08394|16|3.888335|8|-5.856574|8|2020-12-31|||||||||0.17475|0.10846|0.10016|0.10086|0.58324|0.09423|0.09393|0.08996|0.08394||||||||||||||||815074|352370|286373|281373|397586|285550|405926|443840|528720||||||||||||||||0.594|0.25626|0.25529|0.25944|0.20587|0.19421|0.27115|0.25761|0.2542||||||||||||||||-0.60358|-0.25716|-0.2391|-0.23974|-0.23754|-0.23844|-0.26237|-0.2381|-0.20674||||||||215|216|215|216|205|192|192|192|96|||||||||||||||||||||||||
2021-02-02 22:10:49|EG.D.RDSANA.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|1510|136360.2|0.02461|2020-12-31|0.02369|13|3.177125|8|-1.075708|8|2020-12-31|||||||||0.03623|0.02374|0.02491|0.02423|0.0238|0.02369|0.02631|0.02652|0.02564||||||||||||||||203502|130780|103926|91653|72016|82872|167351|173445|219859||||||||||||||||0.44767|0.1325|0.10199|0.11728|0.08741|0.08789|0.17239|0.15884|0.11013||||||||||||||||-0.18363|-0.13762|-0.13715|-0.10654|-0.0919|-0.10243|-0.14844|-0.15606|-0.13738||||||||228|228|228|228|228|204|204|204|102|||||||||||||||||0||||||||
2021-02-02 22:10:50|ED.D.SAPG.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|10812|18844|0.02387|2020-12-30|0.02233|15|0.674737|8|-0.671804|8|2020-12-30|||||||||0.02944|0.02309|0.02353|0.02281|0.0229|0.02338|0.02409|0.02233|0.02355||||||||||||||||33710|16927|21045|13804|17737|13317|24844|23695|29999||||||||||||||||0.15955|0.08248|0.07359|0.06744|0.0624|0.06342|0.08915|0.08539|0.07858||||||||||||||||-0.14276|-0.09602|-0.07152|-0.06524|-0.05466|-0.0768|-0.10598|-0.09628|-0.08188||||||||204|204|204|204|204|193|192|192|96|||||||||||||||||||||||||
2021-02-02 22:10:51|SG.D.SAP.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|12932|1472.9|0.06512|2020-12-31|0.08282|15|0.658251|20|-0.711662|20|2020-12-31|||||||||||||||0.11017|0.08282|0.5376|0.08933|1.47704|0.09181|0.09723||||||||||||||||||2628|879|705|543|456|514|2493||||||||||||||||||0.12965|0.08762|0.07497|0.05911|0.0628|0.05591|0.09493||||||||||||||||||-0.13898|-0.09538|-0.1023|-0.05924|-0.06406|-0.06904|-0.08988||||114|228|227|227|216|214|216|||||||||||||||||||||||||
2021-02-02 22:10:52|ED.D.SIEGn.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|13312|11257.8|0.022|2020-12-30|0.02186|15|0.693121|8|-0.51273|10|2020-12-30|||||||||0.03396|0.02672|0.0248|0.02466|0.02481|0.02416|0.02279|0.02186|0.02426||||||||||||||||18368|9186|13273|7474|11295|6353|9617|11695|16467||||||||||||||||0.15384|0.09051|0.07843|0.07299|0.05524|0.05795|0.07846|0.08026|0.07721||||||||||||||||-0.12885|-0.08788|-0.08473|-0.06895|-0.06379|-0.06128|-0.0736|-0.09118|-0.08862||||||||204|204|204|204|204|192|192|192|96|||||||||||||||||||||||||
2021-02-02 22:10:53|EC.D.GLEFP.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|1614|26307.5|0.03084|2020-12-31|0.02435|13|4.230118|8|-1.314348|8|2020-12-31|||||||||0.05227|0.02736|0.02533|0.0252|0.02463|0.02435|0.02562|0.02452|0.02456||||||||||||||||68760|34983|41018|32576|27816|50275|52532|59140|88794||||||||||||||||0.37023|0.13291|0.1185|0.1166|0.09056|0.10572|0.14125|0.17677|0.15205||||||||||||||||-0.22944|-0.13738|-0.1359|-0.11413|-0.11461|-0.11462|-0.14325|-0.16221|-0.13058||||||||228|228|228|228|227|204|204|204|102|||||||||||||||||||||||||
2021-02-02 22:10:55|UD.D.TSLA.CASH.IP|351|2021-02-01 09:00:00|2021-02-02 22:10:00|87049|54047.6|0.06494|2020-12-31|0.027|19|4.598349|20|-6.103994|11|2020-12-31|0.04608|||||||||4.2594|9.36592|7.17162|0.07073|0.05458|0.05436|0.03574|0.03115|0.02782|0.49028|0.027|0.0286|0.05789|0.05164|0.04525|9004|||||||||4063|2453|6476|35196|32136|240387|266219|190280|146614|151060|157614|267676|414795|9728|6964|0.03519|||||||||0.15985|0.05155|0.1244|0.20069|0.14521|0.32724|0.31992|0.21708|0.17761|0.20779|0.20211|0.23955|0.12728|0.06857|0.06329|-0.0629|||||||||-0.13941|-0.09435|-0.17442|-0.18606|-0.13073|-0.30505|-0.27293|-0.23472|-0.1884|-0.23898|-0.2139|-0.26778|-0.1229|-0.07735|-0.05113|179|219|205|199|228|228|228|228|228|228|217|216|216|216|167|166||||||||||||||||||||0|0||||
2021-02-02 22:10:56|EC.D.FP.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|3484|57323.3|0.0209|2020-12-31|0.02067|16|26.932203|8|-0.785619|15|2020-12-31|||||||||0.0303|0.02342|0.02208|0.02295|0.02183|0.02154|0.02167|0.02115|0.02067||||||||||||||||88880|51376|53597|43553|42377|44021|70134|86903|110659||||||||||||||||0.48343|0.11036|0.10215|0.09607|0.08591|0.08348|0.15016|0.14737|0.10453||||||||||||||||-0.15276|-0.11985|-0.11741|-0.08676|-0.09167|-0.09284|-0.12665|-0.14955|-0.12075||||||||228|228|228|228|227|204|204|204|102|||||||||||||||||||||||||
2021-02-02 22:10:57|SH.D.UBERUS.CASH.IP|348|2021-02-01 09:00:00|2021-02-02 22:10:00|5661|97486.2|4.75048|2020-12-31|0.02237|19|10.114336|9|-2.113068|11|2020-12-31|35.3692|||||||||50.11152|49.73183|52.86071|21.20242|5.1539|0.96602|0.02872|0.02507|0.02498|0.02488|0.02237|0.02262|18.90951|31.39162|30.58503|959|||||||||268|410|539|1191|4779|164012|177507|149925|147286|122250|119407|234328|18114|1666|1089|0.09543|||||||||2.57318|0.13365|0.16695|0.13943|0.12036|0.26819|0.28166|0.20226|0.17468|0.13751|0.13623|0.14618|0.1136|0.11415|0.16106|-0.14371|||||||||-0.49604|-0.54357|-0.37745|-0.17199|-0.12003|-0.29147|-0.24679|-0.16408|-0.15805|-0.15779|-0.13242|-0.14327|-0.13088|-0.09647|-0.17559|105|65|53|61|191|220|226|228|228|228|217|216|216|171|96|102|||||||||||||||||||||||||
2021-02-02 22:10:58|EG.D.ULNA.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|6596|9200.2|0.05949|2020-12-31|0.05281|15|1.818182|13|-4.557377|8|2020-12-31|||||||||0.1175|0.06467|0.06051|0.05989|0.06055|0.06046|0.0583|0.05281|0.05533||||||||||||||||11718|6388|5734|5809|4485|6813|7177|7846|9889||||||||||||||||0.29344|0.1646|0.14807|0.19574|0.13246|0.20319|0.16355|0.18217|0.15311||||||||||||||||-0.29866|-0.14298|-0.174|-0.14927|-0.11098|-0.15833|-0.17358|-0.15962|-0.13979||||||||228|228|228|228|226|204|204|204|102|||||||||||||||||||||||||
2021-02-02 22:10:59|KA.D.ULVR.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|4303|24526.1|0.029|2020-12-31|0.02749|15|0.883721|8|-0.698828|8|2020-12-31|||||||||0.04112|0.03431|0.03356|0.03267|0.03047|0.03023|0.02774|0.02749|0.02795||||||||||||||||34597|23528|20464|34198|30659|28767|45855|46516|82640||||||||||||||||0.15338|0.09754|0.08061|0.08034|0.08202|0.08221|0.10308|0.09704|0.07852||||||||||||||||-0.12978|-0.10499|-0.0889|-0.07075|-0.06664|-0.08216|-0.09475|-0.09201|-0.10637||||||||216|216|215|216|205|192|192|192|96|||||||||||||||||||||||||
2021-02-02 22:10:59|SH.D.UPS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|16007|68300.5|0.05408|2020-12-31|0.03071|20|1.027027|14|-1.164687|14|2020-12-31|||||||||||||||0.08312|0.0502|0.03876|0.03625|0.03301|0.03469|0.03071||||||||||||||||||53314|26755|20871|18685|18005|21148|41797||||||||||||||||||0.22262|0.12083|0.08124|0.0668|0.06266|0.07624|0.07827||||||||||||||||||-0.23949|-0.11947|-0.08424|-0.0687|-0.06187|-0.06473|-0.0831||||114|228|228|228|217|216|216|||||||||||||||||||||||||
2021-02-02 22:11:00|UD.D.VRMUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|3995|51755.6|0.13719|2020-12-31|0.10411|20|3.17757|14|-1.95122|14|2020-12-31|||||||||||||||0.31541|0.17902|0.15829|0.14708|0.14196|0.12957|0.10411||||||||||||||||||58914|37176|22499|16217|19963|21336|41954||||||||||||||||||0.66974|0.37118|0.23382|0.17217|0.19367|0.23743|0.20933||||||||||||||||||-0.5912|-0.31701|-0.24141|-0.2128|-0.24228|-0.19086|-0.21879||||114|228|228|228|216|216|216|||||||||||||||||||||||||
2021-02-02 22:11:01|SB.D.DIS.CASH.IP|343|2021-02-01 09:00:00|2021-02-02 22:05:00|17756|34576.8|8.81581|2020-12-31|0.02297|20|8.43073|9|-2.376179|14|2020-12-31|21.49857|||||||||15.31399|14.80497|17.26578|8.13936|7.93082|2.32419|0.03582|0.02989|0.02734|0.02615|0.02412|0.02297|15.38176|30.65003|36.14212|1067|||||||||523|512|515|2923|4970|135392|143119|119068|80189|83359|75974|131357|50668|5356|824|0.06888|||||||||0.89299|0.22303|0.19635|0.11913|0.0768|0.23363|0.17057|0.12476|0.1077|0.10617|0.09439|0.10201|0.10966|0.09749|0.03857|-0.10318|||||||||-0.22058|-0.19519|-0.13322|-0.10523|-0.06671|-0.19262|-0.17637|-0.11905|-0.11102|-0.10492|-0.09323|-0.1098|-0.07898|-0.09442|-0.07305|117|186|168|178|201|205|226|228|228|228|217|216|216|171|95|86|||||||||||||||||||||||||
2021-02-02 22:11:03|SH.D.WFC.CASH.IP|342|2021-02-01 09:00:00|2021-02-02 22:10:00|3070|106806.8|5.63721|2020-12-31|0.03377|17|19.52|9|-1.019368|14|2020-12-31|25.5268|||||||||23.91767|29.41152|26.08575|10.1801|5.72626|2.33581|0.0339|0.03392|0.03377|0.03394|0.03393|0.03378|14.03974|24.09334|26.29727|1482|||||||||502|747|1063|2984|8283|348851|336814|228292|187475|186676|186669|476673|125702|6765|2689|0.06801|||||||||2.78025|0.28342|0.31673|0.10881|0.08936|0.22391|0.17445|0.13479|0.09813|0.08894|0.09788|0.11835|0.13423|0.0926|0.06229|-0.06662|||||||||-0.15937|-0.14203|-0.17057|-0.09734|-0.07922|-0.21401|-0.19007|-0.14461|-0.11393|-0.09342|-0.09825|-0.11757|-0.11904|-0.07524|-0.07091|114|132|110|101|189|196|222|228|228|227|215|216|216|165|100|103|||||||||||||||||||||||||
2021-02-02 22:11:03|UD.D.WYNN.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|10609|17786.6|0.11619|2020-12-31|0.05901|20|1.350397|14|-1.362422|14|2020-12-31|||||||||||||||0.18478|0.11116|0.09627|0.07882|0.07779|0.07442|0.05901||||||||||||||||||45306|25108|16892|15244|12365|12232|26897||||||||||||||||||0.44023|0.2506|0.18577|0.12815|0.12016|0.12603|0.13304||||||||||||||||||-0.35518|-0.27233|-0.16237|-0.14477|-0.13009|-0.13508|-0.1428||||114|228|228|228|217|216|216|||||||||||||||0||||||||||
2021-02-02 22:11:04|UD.D.ZMUS.CASH.IP|345|2021-02-01 09:00:00|2021-02-02 22:05:00|38927|8081.4|10.34456|2020-12-31|0.06126|20|1.888388|15|-3.14943|14|2020-12-31|||||||||||||||0.13932|0.08893|0.08004|0.06686|0.07139|0.06977|0.06126|0.17847|||||||||||||||||136278|64400|36769|28950|24122|21296|46430|267201|||||||||||||||||0.4731|0.30537|0.18833|0.16907|0.15333|0.12004|0.16555||||||||||||||||||-0.51601|-0.29586|-0.20048|-0.18324|-0.14053|-0.11393|-0.1447|-0.09009|||114|228|228|228|217|216|216|16|||||||||||||||0|0|||||||||
2021-02-02 22:11:05|EJ.D.ZURZ.CASH.IP|200|2021-02-01 08:00:00|2021-02-02 16:15:00|36810|2283.5|0.04994|2020-12-30|0.03661|15|0.744828|8|-0.858964|8|2020-12-30|||||||||0.05813|0.04132|0.03998|0.53073|0.52804|0.03797|0.52937|0.03661|0.03833||||||||||||||||3889|2074|2313|1803|1636|2047|2538|3155|4741||||||||||||||||0.14778|0.09639|0.07546|0.08071|0.06094|0.06719|0.06864|0.08263|0.09031||||||||||||||||-0.14051|-0.09282|-0.07732|-0.07621|-0.05994|-0.06981|-0.07705|-0.07818|-0.06964||||||||204|204|204|204|204|204|204|204|68|||||||||||||||||||||||||
2021-02-02 22:11:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-03|1.49932|0|7.0273|17|-9.665698|22|2021-01-03|1.49932|1.50425|1.5045|1.51698|1.5215|1.52532|1.52802|1.53122|1.56|1.55656|1.55521|1.59235|1.60558|1.60251|1.59638|1.60793|1.61776|1.60201|1.58932|1.59269|1.62118|1.62204|1.60755|1.61203|310|282|247|219|221|221|218|215|235|251|257|258|256|247|273|260|321|270|250|220|263|262|244|282|0.56538|0.53762|0.39982|0.29933|0.38934|0.34969|0.35469|0.34652|0.41401|0.42419|0.4185|0.46576|0.48144|0.45681|0.45417|0.37994|0.62524|0.55464|0.41901|0.30943|0.39121|0.43764|0.56297|0.45824|-0.54399|-0.43888|-0.46528|-0.34698|-0.348|-0.36651|-0.36581|-0.3408|-0.33353|-0.43177|-0.45954|-0.44442|-0.42676|-0.38446|-0.43261|-0.42124|-0.56289|-0.39322|-0.43645|-0.39875|-0.53091|-0.45533|-0.66634|-0.43887|288|288|288|288|288|288|288|288|343|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|||||||||||||||||||||||||
2021-02-02 22:11:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-03|1.49932|0|7.0273|17|-9.665698|22|2021-01-03|1.49932|1.50425|1.5045|1.51698|1.5215|1.52532|1.52802|1.53122|1.56|1.55656|1.55521|1.59235|1.60558|1.60251|1.59638|1.60793|1.61776|1.60201|1.58932|1.59269|1.62118|1.62204|1.60755|1.61203|310|282|247|219|221|221|218|215|235|251|257|258|256|247|273|260|321|270|250|220|263|262|244|282|0.56538|0.53762|0.39982|0.29933|0.38934|0.34969|0.35469|0.34652|0.41401|0.42419|0.4185|0.46576|0.48144|0.45681|0.45417|0.37994|0.62524|0.55464|0.41901|0.30943|0.39121|0.43764|0.56297|0.45824|-0.54399|-0.43888|-0.46528|-0.34698|-0.348|-0.36651|-0.36581|-0.3408|-0.33353|-0.43177|-0.45954|-0.44442|-0.42676|-0.38446|-0.43261|-0.42124|-0.56289|-0.39322|-0.43645|-0.39875|-0.53091|-0.45533|-0.66634|-0.43887|288|288|288|288|288|288|288|288|343|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|||||||||||||||||||||||||
2021-02-02 22:11:09|CS.D.BCHUSD.CFD.IP|1012|2021-01-30 09:55:00|2021-02-02 22:10:00|426.9|521.7|0.98839|2021-01-03|0.65369|23|2.723855|7|-4.819096|10|2021-01-03|0.66091|0.66183|0.66114|0.66313|0.66445|0.66526|0.6645|0.66305|0.66118|0.66038|0.66001|0.66209|0.66204|0.65972|0.6568|0.65708|0.65601|0.6573|0.65782|0.65775|0.65872|0.65938|0.65566|0.65369|476|436|364|362|370|363|353|386|435|431|463|441|457|433|471|447|529|425|388|356|405|414|330|453|0.37965|0.27569|0.22558|0.17631|0.22489|0.18732|0.21209|0.26071|0.28677|0.30953|0.35145|0.28376|0.29623|0.32779|0.28122|0.23953|0.3541|0.21138|0.19049|0.161|0.18342|0.18699|0.25201|0.29525|-0.30125|-0.24262|-0.19928|-0.20439|-0.22014|-0.21878|-0.19656|-0.1762|-0.26414|-0.27391|-0.32724|-0.28214|-0.2839|-0.25397|-0.27997|-0.2508|-0.33101|-0.22863|-0.19056|-0.17147|-0.21206|-0.22707|-0.24831|-0.23244|288|288|288|288|288|288|288|288|343|348|348|348|348|348|348|348|348|348|348|348|348|348|288|288|0||0|||||0||||||0||0|||||||||
2021-02-02 22:11:10|IR.D.FLG.FWM2.IP|240|2021-02-01 08:00:00|2021-02-02 17:55:00|13375|917.6|0.43946|2020-12-31|0.0224|10|0.171501|8|-0.22237|16|2020-12-31|||||||||0.02288|0.02254|0.0224|0.02258|0.52508|0.0225|0.02243|0.02254|0.02243|0.02312|||||||||||||||1125|699|713|754|695|1005|1166|1183|1045|291|||||||||||||||0.02787|0.02063|0.02043|0.01722|0.01715|0.0214|0.02118|0.02554|0.02037|0.01518|||||||||||||||-0.02812|-0.01955|-0.02081|-0.01759|-0.01662|-0.02699|-0.02424|-0.02346|-0.02295|-0.01625|||||||216|215|216|215|199|192|192|192|192|192|||||||||||||||||||||||||
2021-02-02 22:11:11|IR.D.ULTRA100.FWM.IP|552|2021-01-31 23:00:00|2021-02-02 21:55:00|20421.4|271.9|0.01936|2021-01-03|0.01883|2|0.413231|18|-0.719685|19|2021-01-03|0.01884|0.01884|0.01883|0.01883|0.01884|0.01883|0.01883|0.01883|0.01883|0.01884|0.01884|0.01885|0.01885|0.01884|0.01885|0.01885|0.01885|0.01885|0.01884|0.01885|0.01884|0.01883||0.01884|50|39|35|39|26|30|35|94|141|113|107|109|149|445|549|654|443|405|370|449|369|203||48|0.02942|0.02551|0.02075|0.02423|0.01517|0.01874|0.02021|0.032|0.03356|0.0302|0.03051|0.0274|0.03124|0.06058|0.05607|0.05232|0.04113|0.04162|0.04567|0.04741|0.03263|0.02979||0.0246|-0.02425|-0.02515|-0.02084|-0.02021|-0.01801|-0.01766|-0.01833|-0.03195|-0.03641|-0.03257|-0.02805|-0.02932|-0.03218|-0.06685|-0.06023|-0.05158|-0.04263|-0.0382|-0.03633|-0.04219|-0.03307|-0.02864||-0.02773|218|223|221|214|209|212|217|228|228|226|224|228|228|228|228|228|228|228|219|216|213|215|219|||||||||||||||||||||||||
2021-02-02 22:11:13|IR.D.BOND100.FWM.IP|548|2021-01-31 23:00:00|2021-02-02 21:55:00|16852.7|499.1|0.02189|2021-01-03|0.02314|7|0.235197|18|-0.469123|19|2021-01-03|0.02316|0.02316|0.02315|0.02315|0.02316|0.02316|0.02315|0.02314|0.02315|0.02315|0.02315|0.02316|0.02316|0.02316|0.02316|0.02316|0.02316|0.02316|0.02316|0.02316|0.02315|0.02315||0.02316|181|145|132|141|81|107|125|245|360|260|267|226|326|1028|1257|1204|1004|779|803|886|659|440||229|0.02458|0.01944|0.01826|0.01896|0.01515|0.01721|0.01717|0.02615|0.02555|0.02449|0.02314|0.02193|0.023|0.04088|0.03892|0.03809|0.03057|0.02983|0.0319|0.03198|0.0258|0.02193||0.0168|-0.02172|-0.02079|-0.01909|-0.01589|-0.01793|-0.0152|-0.01499|-0.02466|-0.02724|-0.02884|-0.02373|-0.02283|-0.0283|-0.04438|-0.04075|-0.03329|-0.03262|-0.02634|-0.0275|-0.03242|-0.025|-0.022||-0.02519|195|187|165|173|141|140|151|210|221|207|204|208|211|227|226|227|226|221|214|211|205|186|181|||||||||||||||||||||||||
2021-02-02 22:11:13|IR.D.10YEAR100.FWM.IP|552|2021-01-31 23:00:00|2021-02-02 21:55:00|13697.2|1893.4|0.02056|2021-01-03|0.02902|3|0.07919|18|-0.181278|19|2021-01-03|0.02903|0.02903|0.02903|0.02902|0.02903|0.02903|0.02902|0.02902|0.02902|0.02903|0.02903|0.02903|0.02902|0.02902|0.02903|0.02903|0.02902|0.02902|0.02902|0.02903|0.02902|0.02903||0.02903|828|704|642|635|719|658|630|974|1424|1226|1292|1007|1303|2945|3497|3583|3114|2533|2830|2842|2452|1776||924|0.01198|0.01104|0.01125|0.01161|0.01083|0.01165|0.01098|0.0127|0.01226|0.01179|0.01194|0.01178|0.0116|0.01689|0.01576|0.01618|0.01393|0.01445|0.01585|0.01507|0.01405|0.01266||0.0111|-0.01161|-0.0118|-0.01262|-0.01119|-0.0113|-0.01228|-0.01128|-0.01143|-0.01387|-0.01339|-0.01251|-0.0129|-0.01221|-0.01872|-0.01586|-0.01393|-0.01392|-0.01305|-0.01354|-0.01714|-0.01239|-0.01135||-0.01211|129|120|91|96|67|80|93|168|185|148|155|148|154|221|215|212|204|180|178|168|154|130|138|||||||||||||||||||||||||
2021-02-02 22:11:14|IR.D.05YEAR100.FWM.IP|548|2021-01-31 23:00:00|2021-02-02 21:55:00|12587.7|1072.3|0.00962|2021-01-03|0.01587|3|0.034145|19|-0.080926|19|2021-01-03|0.01588|0.01588|0.01588|0.01587|0.01588|0.01588|0.01588|0.01587|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01587|0.01588|0.01587|0.01588|0.01588|0.01588|0.01587||0.01587|325|274|253|261|247|340|306|498|710|550|607|568|749|1773|1983|2093|1989|1801|1837|1974|1662|1500||411|0.00551|0.00455|0.00523|0.00563|0.00534|0.00606|0.00619|0.00558|0.00604|0.00589|0.00604|0.00572|0.00616|0.00822|0.00775|0.00875|0.00759|0.00701|0.00758|0.00783|0.00742|0.00599||0.00632|-0.00532|-0.00487|-0.00541|-0.00511|-0.00578|-0.0057|-0.00496|-0.00609|-0.00622|-0.00678|-0.00655|-0.0061|-0.00586|-0.009|-0.00818|-0.00777|-0.0074|-0.00648|-0.00746|-0.00862|-0.0065|-0.00544||-0.00555|113|102|93|82|79|79|83|151|173|145|146|158|142|203|212|205|183|167|158|160|147|96|109|||||||||||||||||||||||||
2021-02-02 22:11:15|CO.D.LH.FWM1.IP|55|2021-02-01 14:30:00|2021-02-01 19:00:00||63.3|0|2020-12-31|0.22681|19|1.445592|14|-1.435479|14|2020-12-31|||||||||||||||0.22725|0.22723|0.22718|0.22696|0.22698|0.22681|||||||||||||||||||226|148|105|78|124|394|||||||||||||||||||0.31797|0.16842|0.14263|0.10278|0.11336|0.14596|||||||||||||||||||-0.29848|-0.1657|-0.12163|-0.10363|-0.11391|-0.10791|||||114|228|228|228|217|18|||||||||||||||||||||||||
2021-02-02 22:11:16|IR.D.FOAT.FWM1.IP|359|2021-02-01 07:00:00|2021-02-02 19:55:00|16665|689.8|1.42192|2020-12-31|0.03029|15|0.071667|15|-0.11282|12|2020-12-31|7.72163|13.29229|16.69219|20.33697|18.89311|15.1775|10.55433|0.03036|0.03039|0.0303|0.03046|0.0303|0.03034|0.03045|0.03046|0.03029|0.03049|0.03082|5.762|5.43571|||||22|11|9|8|7|8|15|300|727|751|745|635|606|814|907|858|646|137|20|20|||||0.01667|0.00751|0.00675|0.00707|0.00681|0.00649|0.00866|0.01473|0.01983|0.01382|0.01238|0.01251|0.01278|0.0156|0.01539|0.01694|0.01349|0.00963|0.00966|0.00914|||||-0.00907|-0.00822|-0.00715|-0.00595|-0.00596|-0.00662|-0.0069|-0.01334|-0.01975|-0.0155|-0.01499|-0.01314|-0.01399|-0.01774|-0.01773|-0.01598|-0.01216|-0.0104|-0.00766|-0.01119|||||78|98|66|64|53|66|95|192|191|192|192|193|203|204|204|203|204|202|157|148|||||||||||||||||||||||||
2021-02-02 22:11:16|IR.D.FBTP.FWM1.IP|263|2021-02-01 07:00:00|2021-02-02 17:55:00|15070|458.2|0.03388|2020-12-30|0.03336|15|0.098782|8|-0.124795|12|2020-12-30||||||||0.03385|0.03364|0.03371|0.03351|0.03354|0.03394|0.03368|0.03382|0.03336|0.03381|0.03512||||||||||||||161|473|484|475|454|441|483|611|561|402|116||||||||||||||0.01769|0.02563|0.02048|0.01769|0.01794|0.01573|0.01793|0.01804|0.01938|0.01753|0.01402||||||||||||||-0.01646|-0.02483|-0.01689|-0.0175|-0.01733|-0.01697|-0.01962|-0.01772|-0.0184|-0.01507|-0.01193|||||||192|192|192|192|195|203|203|203|204|204|196|||||||||||||||||||||||||
2021-02-02 22:11:17|IR.D.FGBM.FWM1.IP|414|2021-02-01 00:15:00|2021-02-02 20:55:00|13506|1166.5|0.25443|2020-12-30|0.02216|8|0.029595|19|-0.051619|12|2020-12-30|12.3008|16.14799|21.58674|22.59805|18.19996|17.25999|11.38362|1.45047|0.02216|0.02216|0.74664|0.02216|0.02216|0.0223|0.02221|0.02221|0.72131|0.02224|3.55097|4.46595|2.46083||||104|47|40|43|41|34|68|692|1631|1542|1692|1503|1947|1783|1979|1773|1543|506|241|179|298||||0.01008|0.0074|0.00739|0.00739||0.0074|0.00739|0.00841|0.00976|0.00811|0.00892|0.00796|0.00831|0.00924|0.00991|0.01009|0.00827|0.00774|0.00806|0.0087|0.00783||||-0.00985|-0.00739|-0.00738|-0.00739|-0.00739|-0.0074|-0.00739|-0.00866|-0.00973|-0.00832|-0.00897|-0.00739|-0.01063|-0.01012|-0.01|-0.00868|-0.00911|-0.00776|-0.00739|-0.00944|-0.00788||||57|62|51|31|22|29|44|140|166|156|138|131|119|169|159|167|143|98|85|90|82|||||||||||||||||||||||||
2021-02-02 22:11:18|IR.D.JGB.FWM1.IP|282|2021-01-31 23:45:00|2021-02-02 17:55:00|15170|6.3|18.46367|2021-01-03|3.07037|23|0.026342|0|-0.019733|3|2021-01-03|12.10446|18.52133||4.58432|15.77515|14.03578|25.95662|27.98683|22.25479|34.81321|42.88376|47.96854|35.92619|24.12919|27.3031|24.03148|34.55161|52.56355||||||3.07037|6|7||7|6|9|3|2|2|6|2|1|1|2|5|5|5|2||||||10|0.00767|0.00731||0.00708|0.00752|0.00658|0.00689|0.00689|0.00711|0.00658|0.00658|0.00701|0.00658|0.00694|0.00812|0.00688|0.00658|0.00724||||||0.01128|-0.00688|-0.00706||-0.00877|-0.00795|-0.00658|-0.0074|-0.00658|-0.00702|-0.00789|-0.00658|-0.00657|-0.00658|-0.00772|-0.00658|-0.00699|-0.00699|-0.00658||||||-0.00751|116|119|66|108|100|54|93|126|23|42|73|78|83|55|75|84|59|33|||||||||||||||||||||||||
2021-02-02 22:11:19|IR.D.FGBL.FWM1.IP|491|2021-02-01 00:15:00|2021-02-02 20:55:00|17668|1852.9|1.64527|2020-12-30|0.01686|10|0.163786|0|-0.167907|0|2020-12-30|0.78727|2.44122|2.68346|5.57172|4.81633|6.30994|2.47092|0.01695|0.01705|0.01692|0.01686|0.01692|0.01689|0.01695|0.01698|0.01687|0.01698|0.01718|0.52217|0.01735|0.52257||||121|76|47|40|35|64|94|1144|2630|2509|2473|1947|1680|2693|2808|2554|2296|684|302|260|227||||0.02516|0.00787|0.00723|0.00719|0.00635|0.00666|0.00781|0.01328|0.0183|0.01396|0.01192|0.01181|0.01143|0.01558|0.01475|0.01674|0.01253|0.00965|0.00944|0.0109|0.00915||||-0.0158|-0.0079|-0.00651|-0.00645|-0.00636|-0.00632|-0.00741|-0.01333|-0.01983|-0.01687|-0.0154|-0.0132|-0.01333|-0.01795|-0.01739|-0.0156|-0.01254|-0.00954|-0.00839|-0.01117|-0.00856||||130|165|150|144|125|143|163|203|204|204|204|203|204|204|204|204|204|201|198|199|198|||||||||||||||||||||||||
2021-02-02 22:11:20|EN.D.LGO.FWM2.IP|0|none|||0|0|2020-12-31|0.30229|10|0.613046|14|-0.813208|15|2020-12-31|||2.13095|8.11783|5.8048|4.69942|3.06415|0.30569|0.30703|0.30403|0.30229|0.30498|0.30519|0.30349|0.30469|0.30559|0.30301|0.30644|0.30661|0.30362|3.56066|4.38128|31.55977||||24|21|29|20|45|135|459|320|304|225|212|274|476|572|810|260|208|213|83|54|4||||0.07604|0.06982|0.06926|0.07588|0.08769|0.10599|0.13585|0.12797|0.10638|0.10686|0.10005|0.10909|0.15502|0.14363|0.13524|0.09647|0.10216|0.11358|0.07935|0.07754|0.08273||||-0.08633|-0.07595|-0.07108|-0.09825|-0.09123|-0.10819|-0.1241|-0.13455|-0.12018|-0.09623|-0.10069|-0.09838|-0.16242|-0.14356|-0.13669|-0.10613|-0.09875|-0.11072|-0.06678|-0.07729|-0.12381||164|166|127|159|181|190|192|192|192|192|190|196|204|204|204|204|202|189|153|147|48|||||||||||||||||||||||||
2021-02-02 22:11:21|CO.D.CFI.FWM2.IP|240|2021-02-01 07:00:00|2021-02-02 16:55:00|3503|117.2|0.24651|2020-12-31|0.24457|9|1.782921|7|-1.332034|7|2020-12-31||||||||0.90253|0.25241|0.24457|0.89457|0.86121|0.24682|0.85571|1.44369|1.44801|1.47608|||||||||||||||64|67|67|83|52|51|70|69|56|86|||||||||||||||0.23919|0.18661|0.15339|0.13335|0.13985|0.11834|0.14506|0.13366|0.14229|0.14082|||||||||||||||-0.2102|-0.16349|-0.14343|-0.13167|-0.11992|-0.13701|-0.15043|-0.14901|-0.12809|-0.17425||||||||156|154|156|153|161|166|166|167|167|164|||||||||||||||||||||||||
2021-02-02 22:11:21|SE.D.PANWUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|38614|12972.2|0.11481|2020-12-31|0.05894|20|2.398814|14|-0.895204|15|2020-12-31|||||||||||||||0.21744|0.12232|0.09832|0.08388|0.08194|0.07417|0.05894||||||||||||||||||19761|12613|9597|7357|6111|7172|14916||||||||||||||||||0.42113|0.19217|0.14157|0.10311|0.09874|0.08343|0.11918||||||||||||||||||-0.20481|-0.18296|-0.13702|-0.10649|-0.09392|-0.08034|-0.10325||||114|228|228|228|217|216|216|||||||||||||||0||||||||||
2021-02-02 22:11:22|UA.D.ABNBUS.CASH.IP|338|2021-02-01 09:00:00|2021-02-02 22:10:00|17919|10028.8|9.70626|2020-12-31|0.1104|19|9.711868|18|-6.634492|18|2020-12-31|||||||||||||||0.16827|0.13969|0.13059|0.12188|0.12259|0.1104|0.12156|30.23482|||||||||||||||||316842|151061|97523|88323|223064|182936|163556|305189|||||||||||||||||0.80919|0.50879|0.33045|0.3495|0.50016|0.32229|0.3199|0.37613|||||||||||||||||-1.17123|-0.49761|-0.39423|-0.26466|-0.40859|-0.39737|-0.45726|-0.10066|||84|168|168|168|162|168|168|10|||||||||||||||0|0||0|||||||
2021-02-02 22:11:23|UA.D.BIDU.CASH.IP|350|2021-02-01 09:00:00|2021-02-02 22:05:00|24935|14308.1|5.53695|2020-12-31|0.04344|20|2.817746|9|-2.83473|14|2020-12-31|24.37377|||||||||20.61078|28.78361|29.89881|8.16689|8.23256|3.78516|0.07143|0.0656|0.06114|0.0559|0.05428|0.04344|17.53131|21.461|31.77262|1509|||||||||1931|1308|1123|2280|2587|94481|99276|59289|35186|25344|26172|49658|54609|968|1294|0.14289|||||||||0.3188|0.09545|0.20174|0.1575|0.14986|0.51799|0.31542|0.21732|0.19245|0.11918|0.13658|0.12837|0.12672|0.04952|0.10081|-0.13005|||||||||-0.35195|-0.23443|-0.17388|-0.16273|-0.15486|-0.36998|-0.34345|-0.22293|-0.16994|-0.13711|-0.1204|-0.1267|-0.139|-0.13909|-0.13724|120|173|161|162|203|199|221|228|228|228|217|216|216|127|66|98|||||||||||||||||||||||||
2021-02-02 22:11:24|UC.D.NVDA.CASH.IP|349|2021-02-01 09:00:00|2021-02-02 22:10:00|54199|14592.4|4.39807|2020-12-31|0.03042|20|1.221861|14|-0.912512|14|2020-12-31|31.78467|||||||||43.13404|60.19245|36.89748|9.25087|8.94215|0.09278|0.04368|0.03938|0.03522|0.03312|0.03438|0.03042|10.1921|29.10271|31.93762|480|||||||||138|221|159|1112|1404|31895|26173|18073|17395|15395|15005|36515|41814|481|456|0.02792|||||||||0.18353|0.07926|0.12322|0.0661|0.04545|0.18347|0.15892|0.12225|0.10276|0.09589|0.0946|0.11164|0.04254|0.05323|0.0338|-0.03954|||||||||-0.15804|-0.10939|-0.10821|-0.0569|-0.05766|-0.17197|-0.1619|-0.12686|-0.09082|-0.08749|-0.07735|-0.0982|-0.0489|-0.03997|-0.04059|123|112|120|112|208|215|225|228|228|228|217|216|216|168|93|113||||||||||||||||0|0||||0||||
2021-02-02 22:11:24|EZ.D.ROBINGREY.Month2.IP|14|2021-02-01 09:50:00|2021-02-02 20:05:00|46|0|14.19531|2020-12-31|9.88451|9|2.631579|11|-9.52381|10|2020-12-31|10.69321|11.21887|||||11.17271|10.91144|10.53214|9.88451|10.60788|10.96291|10.43182|10.39838|11.23063|11.20955|13.38408|11.72377|11.16303|11.80653|11.3002|11.5292|11.40178|10.84718|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91779||||||1.42857||1.8018||0.93458|2.63158|1.26582||1.88679||2.32558|2.27273|||1.23457|0.9901|2||||||||||||-3.70327|-2.98507|-2.43902|-4.42478||-4.54545|-1.13676|||||-1.9802|||6|2|7|4|10|6|7|10|7|3|9|4|6|7|2|10|5|7|7|7|||||||||||||||||||||||||
2021-02-02 22:11:25|EZ.D.BYTGREY.Month2.IP|14|2021-01-31 23:55:00|2021-02-02 08:45:00|206|0|8.67622|2020-12-26|5.89423|18|3.225806|15|-0.735294|8|2020-12-26|6.83766|||8.39901|8.33333|8.42129|7.6391|8.36057|8.05153||7.63441|8.64335|8.09276||7.7109|6.64991|7.19659|6.36364|5.89423|7.34168|6.99438|9.67742|6.57895||0|||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|||||1.06383|||||||||0.27701|||3.22581|1.60154||0.58824|||||||||||-0.52632||-0.26706|-0.73529||-0.66225|||||||||-0.56497|||||2|2|1|2|2|4|2|2|3|5|3|3|6|2|3|5|2|1|1|||||||||||||||||||||||||
2021-02-02 22:11:26|UD.D.SPWR.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|4375|123128.5|0.15507|2020-12-31|0.08321|20|4.569762|14|-3.82712|15|2020-12-31|||||||||||||||0.27054|0.17859|0.14399|0.11422|0.109|0.10346|0.08321||||||||||||||||||165197|103323|70500|52706|42906|48959|81476||||||||||||||||||1.08706|0.56179|0.40974|0.31272|0.2705|0.26715|0.25432||||||||||||||||||-0.93436|-0.62649|-0.46448|-0.35981|-0.35141|-0.27359|-0.28383||||114|228|228|228|216|216|216|||||||||||||||||||||||||
2021-02-02 22:11:27|SE.D.NETUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|8351|26114.5|0.11245|2020-12-31|0.06248|20|2.482545|14|-2.6658|14|2020-12-31|||||||||||||||0.2208|0.13127|0.10716|0.09146|0.0887|0.07622|0.06248||||||||||||||||||113352|65798|38456|33688|35204|31531|58871||||||||||||||||||0.69601|0.37086|0.2578|0.20333|0.19426|0.17062|0.19435||||||||||||||||||-0.64954|-0.39741|-0.25108|-0.20355|-0.2119|-0.16491|-0.18686||||114|228|228|228|217|216|216|||||||||||||||||||||||||
2021-02-02 22:11:28|UD.D.ZNGA.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|1032|131842.3|0.0936|2020-12-31|0.10666|20|1.114488|20|-1.355932|14|2020-12-31|||||||||||||||0.10678|0.10758|0.5853|0.10727|0.68872|0.10775|0.10666||||||||||||||||||371339|232682|167354|214936|196359|172899|470439||||||||||||||||||0.3204|0.22212|0.15376|0.18214|0.15377|0.15892|0.19414||||||||||||||||||-0.36699|-0.23686|-0.14986|-0.15098|-0.16198|-0.12803|-0.16655||||114|220|209|180|172|191|183|||||||||||||||||||||||||