2021-01-30 09:51:28|IX.D.SPTRD.IFE.IP|3776|2021-01-12 15:25:00|2021-01-29 22:00:00|3703.63|5134.7|0.01569|2020-12-31|0.01083|15|0.383977|14|-0.422472|23|2020-12-31|0.01625|0.01625|0.01625|0.01625|0.01625|0.01625|0.01625|0.01625|0.01624|0.01624|0.01625|0.01625|0.01625|0.01625|0.01354|0.01083|0.01083|0.01083|0.01083|0.01083|0.01083|0.02639|0.04063|0.01624|884|872|557|460|395|510|384|725|1583|1210|1313|1202|1503|2616|13616|15372|10686|7922|7396|9165|18697|4503|0|769|0.02668|0.0266|0.02158|0.01861|0.01616|0.0204|0.01971|0.0283|0.03678|0.03062|0.02327|0.02983|0.02407|0.02823|0.0461|0.0509|0.04294|0.03847|0.03637|0.04064|0.06168|0.02668|0.00858|0.03075|-0.02995|-0.02587|-0.01926|-0.01959|-0.01599|-0.02231|-0.01836|-0.02276|-0.04035|-0.02969|-0.03556|-0.02473|-0.02775|-0.02739|-0.04892|-0.05976|-0.04486|-0.03513|-0.03896|-0.03843|-0.05969|-0.02569|-0.0071|-0.03085|264|264|264|264|264|263|264|264|264|264|264|263|264|264|264|264|264|264|255|252|252|252|206|252|||||||||||||||||||||||||
2021-01-30 09:51:29|IX.D.RUSSELL.IFM.IP|3763|2021-01-12 15:25:00|2021-01-29 21:55:00|2065.2|664.7|0.01535|2020-12-31|0.0155|23|0.747517|23|-0.801483|23|2020-12-31|0.01554|0.01554|0.01554|0.01554|0.01554|0.01555|0.01554|0.01554|0.01553|0.01552|0.01553|0.01554|0.01553|0.01554|0.01553|0.01551|0.01551|0.01551|0.01552|0.01552|0.01552|0.02612|0.04145|0.0155|88|90|57|45|45|39|34|71|150|128|118|134|189|350|1972|2004|1593|1139|1066|1076|2584|682|0|118|0.03818|0.04285|0.0345|0.02622|0.02417|0.02793|0.02726|0.04246|0.05628|0.04938|0.03716|0.04747|0.0432|0.04566|0.09558|0.10277|0.07149|0.07309|0.06162|0.07315|0.07911|0.04347|0.01105|0.061|-0.04649|-0.0428|-0.03083|-0.02887|-0.0277|-0.03047|-0.02727|-0.03405|-0.0557|-0.04491|-0.05136|-0.04293|-0.04501|-0.04831|-0.09308|-0.12126|-0.07874|-0.06907|-0.06458|-0.06027|-0.08944|-0.03805|-0.00997|-0.05055|264|264|264|263|263|263|263|264|264|264|263|264|264|264|264|264|264|264|255|252|252|249|184|252|||||||||||||||||||||||||
2021-01-30 09:51:31|IX.D.DOW.IFE.IP|3799|2021-01-12 15:25:00|2021-01-29 21:55:00|29929.6|626.5|0.01325|2020-12-31|0.00796|15|0.354701|14|-0.371692|23|2020-12-31|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01195|0.01194|0.01194|0.01195|0.01195|0.01195|0.01195|0.00996|0.00796|0.00796|0.00796|0.00796|0.00796|0.00796|0.02283|0.03254|0.01592|186|187|136|110|92|109|96|191|373|286|258|249|259|358|1526|1557|1104|767|691|819|1490|314|0|145|0.02868|0.02601|0.02081|0.01771|0.01554|0.0193|0.02148|0.02907|0.0388|0.03215|0.02373|0.02617|0.02446|0.02492|0.05198|0.05319|0.04057|0.03992|0.03459|0.03775|0.05231|0.02639|0.00927|0.03143|-0.03211|-0.028|-0.0204|-0.01937|-0.01665|-0.02072|-0.01813|-0.02359|-0.03761|-0.03194|-0.03341|-0.02702|-0.02537|-0.02774|-0.04764|-0.05594|-0.0466|-0.0337|-0.03493|-0.03694|-0.0602|-0.02586|-0.00869|-0.03019|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|252|252|252|205|252||||||||||||||||||||0|||||
2021-01-30 09:51:32|IX.D.FANG.IFM.IP|3772|2021-01-12 15:25:00|2021-01-29 21:55:00|6420.2|0|0.05317|2020-12-31|0.02975|16|0.822228|14|-0.746682|11|2020-12-31|0.058|0.08289|0.08289|0.08288|0.08287|0.08288|0.08286|0.08281|0.08279|0.04965|0.04967|0.04971|0.04968|0.04968|0.03973|0.02976|0.02975|0.02975|0.03213|0.03211|0.03154|0.04954|0.04974|0.05591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01578|0.02611|0.02141|0.0189|0.01437|0.01791|0.02028|0.03057|0.0367|0.05524|0.02367|0.03086|0.04284|0.03138|0.118|0.12313|0.08875|0.06751|0.07068|0.06981|0.0777|0.02551|0.02082|0.02273|-0.02567|-0.02419|-0.0201|-0.0184|-0.01473|-0.02237|-0.01907|-0.02139|-0.03254|-0.065|-0.03525|-0.0361|-0.03843|-0.03153|-0.09887|-0.13058|-0.09903|-0.07286|-0.06903|-0.05838|-0.07699|-0.02246|-0.01897|-0.01978|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|252|205|252|||||||||0||||||||||||||||
2021-01-30 09:51:33|IX.D.NASDAQ.IFM.IP|3779|2021-01-12 15:25:00|2021-01-29 22:00:00|12879.3|1755.8|0.01449|2020-12-31|0.00793|15|0.649409|14|-0.42812|14|2020-12-31|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01586|0.01586|0.01586|0.01587|0.01587|0.01587|0.01587|0.0119|0.00793|0.00793|0.00793|0.00793|0.00793|0.00793|0.02576|0.03965|0.01585|322|353|266|220|181|255|215|357|574|399|424|411|510|841|5083|5522|3844|2812|2488|2615|4104|863|0|311|0.01903|0.02593|0.02206|0.01758|0.01415|0.018|0.02026|0.02681|0.03296|0.02262|0.01768|0.02407|0.02383|0.02317|0.06727|0.0794|0.05542|0.04609|0.0513|0.04776|0.06875|0.02585|0.00929|0.02931|-0.02358|-0.02353|-0.01966|-0.01807|-0.01438|-0.02269|-0.01957|-0.02144|-0.03257|-0.02445|-0.02953|-0.02206|-0.02221|-0.0282|-0.06507|-0.08067|-0.06377|-0.04889|-0.04686|-0.04712|-0.0632|-0.02538|-0.00693|-0.02524|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|252|252|252|204|252||||||||||||||||||0|||0||||
2021-01-30 09:51:34|IX.D.ASX.IFD.IP|3785|2021-01-12 15:25:00|2021-01-29 21:55:00|6560.6|116.5|0.03912|2020-12-31|0.01705|0|0.399976|22|-0.34848|3|2020-12-31|0.01705|0.01705|0.01705|0.01911|0.02117|0.04707|0.04927|0.04711|0.0471|0.04709|0.0471|0.04711|0.0471|0.04718|0.04712|0.04709|0.04709|0.04709|0.04664|0.04647|0.04646|0.06004|0.05431|0.01713|237|237|200|225|248|362|50|52|72|44|42|32|31|44|63|80|50|27|21|23|55|0|54|286|0.04703|0.04275|0.03276|0.03724|0.03671|0.03906|0.02682|0.02741|0.04335|0.03226|0.02578|0.0278|0.02366|0.02677|0.03904|0.03667|0.03118|0.02989|0.02512|0.02706|0.03773|0.02387|0.04324|0.06157|-0.05231|-0.04115|-0.03921|-0.04162|-0.03799|-0.03783|-0.02276|-0.02765|-0.03973|-0.03129|-0.03092|-0.02619|-0.02741|-0.02834|-0.03326|-0.03844|-0.03134|-0.02583|-0.02454|-0.02769|-0.04029|-0.02263|-0.02481|-0.0653|264|264|264|264|264|263|264|264|264|264|264|263|264|257|264|264|264|264|252|250|251|252|211|252|||||||||||||||||||||||||
2021-01-30 09:51:35|TM.D.BOVESPA.IFM.IP|1440|2021-01-12 15:25:00|2021-01-29 21:30:00|114720|1456.5|0.37436|2020-12-31|0.08712|12|0.436059|17|-0.554422|20|2020-12-31|||||||||||||0.08712|1.38907|0.09655|0.09663|0.09611|0.09619|0.096|0.09595|0.51321|4.27689|||||||||||||||799|1560|1723|1448|1265|1539|1317|1255|1362|759|||||||||||||||0.06225|0.0845|0.08704|0.07824|0.07214|0.06068|0.06754|0.06001|0.06992|0.0493|||||||||||||||-0.05473|-0.0732|-0.07583|-0.07428|-0.05559|-0.06619|-0.05538|-0.06414|-0.08468|-0.05991|||180|232|228|228|228|233|240|240|240|120|||||||||||||||||||||||||
2021-01-30 09:51:36|IX.D.CAC.IFM.IP|3784|2021-01-12 15:25:00|2021-01-29 21:55:00|5380.4|274.9|0.03908|2020-12-31|0.01802|8|0.422448|10|-0.727418|0|2020-12-31|0.05863|0.05413|0.05413|0.05412|0.05412|0.05411|0.05411|0.03606|0.01802|0.01802|0.01803|0.01803|0.01803|0.02296|0.02297|0.02295|0.03114|0.03934|0.03817|0.03776|0.03776|0.0721|0.07212|0.0721|0|0|0|0|0|0|0|185|879|586|507|452|369|468|622|742|949|136|54|37|77|0|0|0|0.03693|0.03135|0.0259|0.02499|0.0215|0.02609|0.02879|0.04654|0.08321|0.05704|0.04653|0.04478|0.03379|0.04048|0.04577|0.05424|0.04028|0.03463|0.02739|0.0275|0.04125|0.02313|0.0076|0.02729|-0.04822|-0.03757|-0.02787|-0.02545|-0.02015|-0.02493|-0.02617|-0.04353|-0.08242|-0.06131|-0.05073|-0.04003|-0.04282|-0.0401|-0.04153|-0.04843|-0.05208|-0.0263|-0.03009|-0.02571|-0.04151|-0.02142|-0.00614|-0.02907|263|264|263|261|255|262|263|264|264|264|264|264|264|264|264|264|264|264|255|252|252|252|198|252|||||||||||||||||||||||||
2021-01-30 09:51:37|IX.D.XINHUA.IFM.IP|3785|2021-01-12 15:25:00|2021-01-29 21:55:00|17998.2|1163.5|0.17676|2020-12-31|0.05908|20|0.568573|1|-0.62375|1|2020-12-31|0.14215|0.05919|0.05913|0.05911|0.05912|0.05912|0.05911|0.0591|0.10505|0.06946|0.06936|0.06915|0.06915|0.06903|0.44759|0.06885|0.06839|0.06894|0.4551|1.23696|0.05908|0.12073|0.14194|0.14202|0|4492|3538|1955|304|2801|2954|739|484|198|181|117|93|108|252|219|168|106|90|68|121|16|0|0|0.03266|0.10279|0.0914|0.06054|0.01472|0.07181|0.08478|0.03451|0.04719|0.0274|0.01909|0.02141|0.01553|0.01943|0.0339|0.02867|0.02292|0.01878|0.01832|0.01754|0.0195|0.01644|0.01008|0.02607|-0.0337|-0.10899|-0.08499|-0.06937|-0.01538|-0.08049|-0.08627|-0.03245|-0.04771|-0.02448|-0.0263|-0.01598|-0.01593|-0.01902|-0.03009|-0.02764|-0.02472|-0.01933|-0.01788|-0.01727|-0.02203|-0.01627|-0.00549|-0.0271|264|264|264|264|264|264|264|264|264|264|263|263|264|263|264|264|264|264|259|256|262|245|203|252|||||||||||||||||||||||||
2021-01-30 09:51:39|IX.D.HSCHIN.IFU.IP|3772|2021-01-12 15:25:00|2021-01-29 21:55:00|11180.1|419.5|0.10183|2020-12-31|0.05717|3|0.524183|1|-0.634531|1|2020-12-31|0.22334|0.09871|0.05718|0.05717|0.22312|0.07217|0.07217|0.07217|0.14765|0.11008|0.07217|0.07159|0.07218|0.07218|0.07219|0.07224|0.07229|0.07233|0.07988|0.22313|0.22317|0.2232|0.2234|0.22338|0|1179|1005|787|24|694|600|813|912|127|105|75|47|66|193|151|149|67|68|0|0|0|0|0|0.02908|0.10626|0.0774|0.06438|0.01565|0.05356|0.04772|0.04207|0.05819|0.04272|0.02487|0.02493|0.01968|0.0216|0.04111|0.04173|0.03632|0.02785|0.02257|0.02823|0.03397|0.01892|0.00614|0.02228|-0.03084|-0.10317|-0.0724|-0.05806|-0.01264|-0.05469|-0.04401|-0.04104|-0.05051|-0.03407|-0.03266|-0.02292|-0.01979|-0.02033|-0.04718|-0.04355|-0.03634|-0.02641|-0.03782|-0.02473|-0.04013|-0.01713|-0.00515|-0.02085|264|264|264|264|264|264|264|264|264|263|264|263|264|264|264|264|264|263|255|252|252|252|204|252|||||||||||||||||||||||||
2021-01-30 09:51:39|IX.D.DEN25.IFM.IP|1141|2021-01-12 15:25:00|2021-01-29 15:50:00|1614.2|3.2|0.06019|2020-12-30|0.06176|8|0.489456|8|-0.448298|8|2020-12-30|||||||||0.06176|0.0618|0.06197|0.06206|0.06208|0.06215|0.0622|0.06216|||||||||||||||||4|1|4|1|5|2|4|7|||||||||||||||||0.1035|0.06645|0.04458|0.05402|0.04156|0.05141|0.05937|0.06437|||||||||||||||||-0.10206|-0.06347|-0.05275|-0.04444|-0.05343|-0.05362|-0.06132|-0.06108|||||||||147|184|204|222|228|230|240|220|||||||||||||||||||||||||
2021-01-30 09:51:41|IX.D.EMGMKT.IFE.IP|3555|2021-01-12 15:25:00|2021-01-29 20:55:00|1324.3|387.2|0.06733|2020-12-31|0.03968|20|0.53542|1|-0.669282|14|2020-12-31|0.14906|0.08366|0.08362|0.0832|0.08374|0.08121|0.07953|0.07947|0.07943|0.07945|0.07948|0.07951|0.07951|0.07949|0.05962|0.03973|0.03971|0.03971|0.0397|0.0397|0.03968|0.07951|0.08613|0.15296|1|36|31|50|15|45|38|109|305|198|326|273|227|319|1682|1517|1142|649|727|703|1566|170|2|1|0.03112|0.08193|0.05089|0.04116|0.0248|0.03737|0.03609|0.04363|0.04716|0.03327|0.02594|0.02975|0.0309|0.03123|0.06155|0.05629|0.04685|0.03779|0.03169|0.03709|0.04208|0.03119|0.0568|0.03329|-0.03478|-0.066|-0.04467|-0.04198|-0.03064|-0.0449|-0.04383|-0.03864|-0.05057|-0.03758|-0.0401|-0.0323|-0.02686|-0.03396|-0.06614|-0.06192|-0.04543|-0.03387|-0.03631|-0.03054|-0.04738|-0.03444|-0.00774|-0.03016|248|249|232|231|220|229|229|246|253|250|255|251|253|253|254|253|253|251|240|233|250|163|12|223|||||||||||||||||||||||||
2021-01-30 09:51:42|IX.D.STXE.IFM.IP|3781|2021-01-12 15:25:00|2021-01-29 21:55:00|3467.05|3171.6|0.04989|2020-12-31|0.04455|20|0.439675|10|-0.876013|0|2020-12-31|0.06584|0.05932|0.05957|0.05958|0.05981|0.05965|0.05953|0.04637|0.04632|0.04631|0.04635|0.0462|0.04644|0.04643|0.04647|0.04638|0.04639|0.0465|0.04522|0.04461|0.04455|0.08498|0.08502|0.08496|263|245|167|146|94|215|248|1698|8743|6176|6668|4892|3909|4230|6160|6916|13258|2149|1041|739|1562|219|0|0|0.04329|0.03809|0.03199|0.03192|0.02751|0.03305|0.03191|0.05466|0.0837|0.05947|0.05607|0.05452|0.03788|0.04147|0.05655|0.05528|0.05015|0.03914|0.03969|0.03885|0.05278|0.02495|0.00821|0.02836|-0.05502|-0.03968|-0.03326|-0.02894|-0.02589|-0.03261|-0.02952|-0.04955|-0.08861|-0.0594|-0.05869|-0.04864|-0.04624|-0.04518|-0.05352|-0.05912|-0.05485|-0.03577|-0.03813|-0.03574|-0.04839|-0.0232|-0.00707|-0.0292|260|260|238|236|219|230|241|263|264|264|263|262|258|260|258|262|260|254|234|241|246|252|197|252|||||||||||||||||||||||||
2021-01-30 09:51:44|IX.D.FTSE.CFD.IP|3791|2021-01-12 15:25:00|2021-01-29 21:55:00|6369.4|325.6|0.03329|2020-12-31|0.01741|9|0.467057|8|-1.004309|23|2020-12-31|0.06148|0.0468|0.0468|0.04679|0.0468|0.04679|0.04679|0.03211|0.01743|0.01741|0.01742|0.01742|0.0183|0.02164|0.02164|0.02162|0.02936|0.03488|0.03393|0.03361|0.03592|0.06136|0.06138|0.06135|0|50|24|21|16|19|30|212|1218|806|770|665|644|630|921|991|1606|211|132|132|252|0|0|0|0.03842|0.04717|0.02912|0.02556|0.0187|0.02654|0.02364|0.04611|0.09265|0.06178|0.04826|0.05743|0.04282|0.04118|0.0559|0.05075|0.0431|0.0314|0.0282|0.02891|0.04635|0.02555|0.01124|0.0282|-0.04068|-0.04504|-0.02549|-0.02362|-0.01766|-0.02637|-0.02665|-0.04751|-0.0826|-0.0652|-0.06049|-0.05069|-0.0526|-0.04449|-0.04573|-0.0565|-0.0498|-0.03128|-0.02782|-0.03025|-0.05026|-0.0255|-0.00842|-0.03726|264|264|264|264|259|263|262|264|264|264|264|264|264|264|264|264|264|264|255|252|252|252|205|252|||||||||||||||||||||||||
2021-01-30 09:51:45|KB.D.MID250.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|20230.55|0|0|2020-12-31|0|8|0.368705|9|-0.398581|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07544|0.05394|0.04243|0.03996|0.02716|0.03156|0.05315|0.04901|0.05015||||||||||||||||-0.06958|-0.04313|-0.03608|-0.03503|-0.03423|-0.03476|-0.03437|-0.04267|-0.03796||||||||189|252|251|252|240|228|228|228|114|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-30 09:51:46|IX.D.DAX.IFMM.IP|3800|2021-01-12 15:25:00|2021-01-29 21:55:00|13393.4|207.5|0.01927|2020-12-31|0.01145|9|0.565473|10|-0.66626|0|2020-12-31|0.03215|0.03046|0.03046|0.03047|0.03046|0.03046|0.03045|0.01688|0.01146|0.01145|0.01146|0.01146|0.01146|0.01146|0.01146|0.01146|0.01417|0.01688|0.01626|0.01593|0.01593|0.03721|0.0372|0.0372|27|20|15|15|16|23|31|214|895|438|371|306|259|320|379|383|482|125|89|79|125|3|0|0|0.03871|0.03345|0.02571|0.02484|0.021|0.02876|0.02791|0.05234|0.08161|0.0507|0.04256|0.04249|0.03238|0.03721|0.04413|0.04639|0.04173|0.03023|0.02756|0.02713|0.0402|0.02177|0.00844|0.02781|-0.04902|-0.03226|-0.0265|-0.0247|-0.02123|-0.02532|-0.02965|-0.04256|-0.08415|-0.05162|-0.05289|-0.03592|-0.03476|-0.03895|-0.04242|-0.04885|-0.0417|-0.02707|-0.02704|-0.02603|-0.0421|-0.02046|-0.00819|-0.0317|264|264|264|262|263|264|264|264|264|264|264|264|264|264|264|264|264|264|256|252|252|252|205|252|||||||||||||||||||||||||
2021-01-30 09:51:47|TM.D.MDAX.IFM.IP|2042|2021-01-12 15:25:00|2021-01-29 20:55:00|30985|2.8|8.87761|2020-12-30|0.07606|9|0.636652|15|-0.904962|7|2020-12-30||||||||36.45923|0.08846|0.07606|1.33178|0.49773|1.33225|2.59255|2.60926|3.82744|10.31597|56.66394|57.25151|62.80092|47.15063|||||||||||1|9|3|6|7|6|6|5|3|4|3|0|0|0|||||||||||0.13184|0.11787|0.04913|0.03818|0.04056|0.03281|0.0426|0.0416|0.06557|0.05261|0.03884|0.04126|0.038|0.04867|||||||||||-0.1264|-0.09148|-0.04854|-0.04515|-0.03316|-0.03092|-0.03791|-0.04972|-0.04072|-0.0516|-0.04866|-0.03471|-0.04033|-0.07377||||86|240|239|239|240|239|239|237|240|197|108|128|139|141|||||||||||||||||||||||||
2021-01-30 09:51:48|TM.D.TECDAX.IFM.IP|1766|2021-01-12 15:25:00|2021-01-29 20:55:00|3354.3|0.7|13.75155|2020-12-30|4.79182|8|1.477912|12|-1.489699|7|2020-12-30||||||||31.88431|4.79182|18.96693|32.19116|30.36172|28.25701|26.75418|20.38325|24.90535|23.48683|56.23071|47.67014|62.37975|68.83219|||||||||||0|2|3|1|22|6|0|2|2|7|0|0|0|0|||||||||||0.28128|0.18309|0.06513|0.04545|0.04396|0.06611|0.04433|0.06119|0.05752|0.09343|0.2536|0.31147|0.30814|0.35121|||||||||||-0.35252|-0.11913|-0.05927|-0.05348|-0.03912|-0.03555|-0.04571|-0.0621|-0.05421|-0.107|-0.0517|-0.11573|-0.10022|-0.2965||||104|240|239|240|238|231|233|232|234|203|61|51|63|95|||||||||||||||||||||||||
2021-01-30 09:51:48|TM.D.ATHENS.IFM.IP|1042|2021-01-13 08:15:00|2021-01-29 15:15:00|1774.9|14.5|9.08243|2020-12-31|4.12167|8|1.358997|8|-2.544676|8|2020-12-31|||||||||4.12167|9.0251|6.79861|12.83491|10.84034|11.99207|8.61221|7.76447|||||||||||||||||22|19|15|14|15|27|25|16|||||||||||||||||0.28095|0.12369|0.10885|0.1011|0.11677|0.14416|0.11566|0.08684|||||||||||||||||-0.26793|-0.14295|-0.11545|-0.09946|-0.10555|-0.14134|-0.10734|-0.13473|||||||||149|237|226|220|224|219|224|70|||||||||||||||||||||||||
2021-01-30 09:51:49|IX.D.HANGSENG.IFU.IP|3782|2021-01-12 15:25:00|2021-01-29 21:55:00|28114.9|551.8|0.04997|2020-12-31|0.01886|3|0.530641|1|-0.597977|1|2020-12-31|0.11329|0.04247|0.01887|0.01886|0.11317|0.02734|0.02734|0.02734|0.07023|0.05649|0.03762|0.03733|0.03762|0.03763|0.03763|0.03765|0.03765|0.03764|0.04145|0.11308|0.11309|0.11311|0.11328|0.11324|0|1896|1596|955|22|955|653|702|615|120|99|80|68|83|204|172|116|57|59|0|0|0|0|0|0.02881|0.0864|0.06386|0.05173|0.01617|0.04416|0.04018|0.04013|0.05468|0.03413|0.02222|0.02148|0.01826|0.01894|0.03698|0.03682|0.02951|0.02456|0.01996|0.02804|0.03693|0.01833|0.00765|0.02111|-0.03299|-0.09065|-0.06377|-0.04721|-0.01666|-0.04918|-0.03568|-0.03687|-0.04996|-0.02995|-0.02795|-0.01963|-0.01834|-0.01914|-0.03544|-0.03984|-0.02893|-0.02267|-0.02754|-0.02492|-0.03993|-0.01769|-0.00541|-0.0231|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|255|252|252|252|204|252|||||||||||||||||||||||||
2021-01-30 09:51:50|TM.D.BUX.IFM.IP|1156|2021-01-12 15:25:00|2021-01-29 15:55:00|43575|24.4|12.38192|2020-12-31|6.88063|8|0.73103|8|-0.485107|8|2020-12-31|||||||||6.88063|13.72183|24.9356|21.88541|27.92011|27.43265|20.5221|17.49194|||||||||||||||||46|24|21|29|27|22|23|29|||||||||||||||||0.12307|0.07528|0.05404|0.08479|0.08511|0.06117|0.06583|0.05904|||||||||||||||||-0.09724|-0.08277|-0.0747|-0.07659|-0.06262|-0.07602|-0.07157|-0.07551|||||||||199|194|150|139|141|162|178|192|||||||||||||||||||||||||
2021-01-30 09:51:51|IX.D.NIFTY.IFM.IP|3785|2021-01-12 15:25:00|2021-01-29 21:55:00|13597.6|129372|0.13284|2020-12-31|0.02954|9|1.049388|9|-1.0269|9|2020-12-31|0.13327|0.04795|0.04266|0.03911|0.02958|0.02958|0.02959|0.02958|0.02956|0.02954|0.09245|0.04164|0.04085|0.04091|0.04076|0.04046|0.03972|0.04011|1.18521|0.04075|1.20681|0.51354|0.1331|0.13297|0|126|98|75010|133066|90795|74688|96782|131507|182078|785845|52|54|50|140|144|114|81|69|59|54|815053|0|0|0.0197|0.05156|0.02964|0.04851|0.05316|0.04229|0.04653|0.05308|0.0587|0.07246|0.0294|0.02627|0.024|0.02333|0.0452|0.04131|0.02914|0.02102|0.0235|0.0267|0.03073|0.01704|0.00742|0.02125|-0.02773|-0.0443|-0.02657|-0.05166|-0.04959|-0.04792|-0.0373|-0.0509|-0.07431|-0.05462|-0.03479|-0.02539|-0.02292|-0.02507|-0.03918|-0.03937|-0.02667|-0.02317|-0.02506|-0.02442|-0.0311|-0.02008|-0.00551|-0.02097|264|264|264|264|264|264|264|264|264|264|262|264|264|262|264|264|264|264|262|252|258|254|204|252||||||0|||||||||||||||||||
2021-01-30 09:51:52|IX.D.MIB.IFM.IP|3776|2021-01-12 15:25:00|2021-01-29 22:00:00|21486|72.5|0.3277|2020-12-31|0.074|20|0.55899|8|-0.785346|0|2020-12-31|0.18186|0.18193|0.18194|0.18193|0.18191|0.18193|0.18191|0.07763|0.0784|0.07843|0.07848|0.07807|0.07858|0.07858|0.07852|0.07846|0.08321|0.88692|4.6268|0.97568|0.074|0.18185|0.18191|0.18178|0|0|0|0|0|0|0|31|235|148|137|95|77|92|127|155|203|20|12|15|18|0|0|0|0.03783|0.03138|0.0254|0.02416|0.01955|0.02639|0.0254|0.06628|0.09516|0.06097|0.0496|0.05295|0.03985|0.0463|0.05533|0.06078|0.06141|0.03833|0.03665|0.04128|0.04648|0.02454|0.00894|0.02776|-0.04971|-0.03434|-0.02671|-0.024|-0.01846|-0.02562|-0.0263|-0.04947|-0.1053|-0.06931|-0.06288|-0.04461|-0.04663|-0.05264|-0.05323|-0.05673|-0.05826|-0.03341|-0.03785|-0.03983|-0.05203|-0.02202|-0.00698|-0.02717|264|264|264|264|264|263|264|262|264|264|264|263|261|262|264|264|263|256|243|225|231|252|200|252||||||||||||||||||||||||0|
2021-01-30 09:51:54|IX.D.NIKKEI.IFD.IP|3786|2021-01-12 15:25:00|2021-01-29 21:55:00|27701.4|259.8|0.0294|2020-12-31|0.0261|16|0.329733|0|-0.500432|23|2020-12-31|0.02614|0.02615|0.02614|0.02614|0.02613|0.02612|0.02612|0.02611|0.02611|0.02611|0.02612|0.02611|0.02612|0.02613|0.02612|0.02611|0.0261|0.02611|0.02611|0.0261|0.0261|0.05328|0.11202|0.04089|683|374|218|225|220|460|363|81|139|91|85|71|50|69|136|139|138|76|68|77|168|46|0|1482|0.07782|0.05148|0.03399|0.03477|0.03709|0.04373|0.041|0.03285|0.04213|0.03516|0.02834|0.02912|0.02038|0.02257|0.03537|0.03515|0.03279|0.02763|0.02527|0.0305|0.04206|0.03218|0.00819|0.05207|-0.08605|-0.04921|-0.03771|-0.03896|-0.03113|-0.04179|-0.03686|-0.03202|-0.04328|-0.03209|-0.03315|-0.02431|-0.02418|-0.02431|-0.03289|-0.03767|-0.0322|-0.02553|-0.02845|-0.02674|-0.04183|-0.03291|-0.00724|-0.0507|264|264|263|263|262|263|257|263|264|264|258|251|263|247|260|260|261|251|238|248|256|233|204|249|||||||||||||||||||||||||
2021-01-30 09:51:54|TM.D.KLCI.IFM.IP|936|2021-01-13 00:45:00|2021-01-29 09:05:00|1556.5|127.3|0.18541|2020-12-31|0.18255|3|0.457233|0|-0.54486|1|2020-12-31|0.18289|0.1829|0.18256|0.18255|0.18258||0.18255|0.18263|0.18268|0.18271|||||||||||||||156|166|95|82|53||112|102|159|113|||||||||||||||0.16117|0.09756|0.06825|0.05812|0.05287||0.08385|0.06769|0.08705|0.06241|||||||||||||||-0.1183|-0.10278|-0.06462|-0.06635|-0.05258||-0.07837|-0.06708|-0.08311|-0.06647|||||||||||||||54|228|263|261|191|132|263|263|44|||||||||||||||||||||||||
2021-01-30 09:51:56|IX.D.AEX.IFM.IP|3688|2021-01-12 15:25:00|2021-01-29 21:55:00|634.46|84.7|0.0468|2020-12-31|0.01615|8|0.515431|21|-0.738315|0|2020-12-31|0.08092|0.08093|0.08096|0.08094|0.08092|0.08094|0.08092|0.04851|0.01615|0.01615|0.01616|0.01616|0.01616|0.02154|0.02198|0.02197|0.03667|0.05137|0.05039|0.05002|0.05001|0.08082|0.08094|0.08079|0|0|0|0|0|0|0|68|310|141|131|112|91|108|177|158|184|38|20|19|32|0|0|0|0.0386|0.03459|0.02998|0.0291|0.02441|0.02899|0.0294|0.0492|0.07981|0.0545|0.04604|0.04699|0.03673|0.03791|0.05199|0.0541|0.0437|0.03705|0.03192|0.03341|0.04197|0.0401|0.01695|0.03145|-0.05104|-0.03791|-0.03098|-0.02545|-0.02408|-0.02795|-0.02805|-0.04223|-0.08186|-0.0551|-0.0533|-0.03668|-0.04248|-0.04139|-0.04505|-0.04957|-0.04901|-0.03146|-0.02973|-0.02949|-0.04306|-0.04628|-0.01617|-0.03533|253|260|236|236|227|228|244|264|264|264|264|264|264|262|264|264|264|264|251|250|251|225|101|243|||||||||||||||||||||||||
2021-01-30 09:51:57|IX.D.OBX.IFM.IP|3761|2021-01-12 15:25:00|2021-01-29 22:00:00|847.77|14.7|2.70248|2020-12-31|0.17985|16|0.617276|8|-1.534094|8|2020-12-31|0.18036|0.18044|0.18044|0.18043|0.1804|0.18043|0.1804|0.18036|3.36077|3.67935|11.63788|5.15291|4.6355|6.47453|5.30524|0.9667|0.17985|0.17988|0.17989|0.1799|0.17989|0.17998|0.18028|0.18012|0|0|0|0|0|0|0|0|18|27|10|13|62|47|20|56|8|0|0|0|0|0|0|0|0.03409|0.02848|0.02436|0.02237|0.01896|0.02279|0.02432|0.04022|0.0982|0.05797|0.03944|0.0449|0.02914|0.03749|0.05044|0.06007|0.04022|0.03098|0.02819|0.0289|0.04129|0.02076|0.00617|0.02538|-0.04367|-0.03319|-0.02379|-0.02351|-0.01822|-0.02496|-0.02442|-0.03539|-0.1085|-0.05761|-0.04667|-0.04805|-0.03839|-0.03374|-0.05469|-0.05636|-0.04475|-0.02706|-0.0296|-0.02624|-0.03513|-0.0202|-0.0054|-0.02355|264|264|264|264|260|259|263|264|253|228|209|201|202|222|214|254|252|252|243|240|240|249|198|252|||||||||||||||||||||||||
2021-01-30 09:51:58|IX.D.PSI20.IFD.IP|3748|2021-01-12 15:25:00|2021-01-29 21:55:00|4768.6|0|0.79025|2020-12-31|0.42107|11|1.343933|8|-0.96407|8|2020-12-31|1.05817|1.05871|1.05888|1.05855|1.0578|1.05884|1.05826|1.05784|0.47428|0.42115|0.42122|0.42107|0.42325|0.4725|0.47717|0.47685|0.766|1.05501|1.05575|1.05579|1.05575|1.05544|1.05748|1.05588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03826|0.03255|0.02793|0.02501|0.02192|0.0278|0.02701|0.04389|0.11544|0.03548|0.03305|0.03128|0.02411|0.02379|0.0295|0.03093|0.03156|0.03185|0.02887|0.03217|0.04568|0.02489|0.00753|0.02851|-0.05183|-0.03632|-0.02705|-0.02534|-0.01985|-0.02616|-0.0265|-0.03924|-0.07208|-0.03669|-0.03206|-0.02591|-0.02091|-0.02392|-0.02496|-0.02891|-0.03836|-0.02984|-0.03473|-0.02684|-0.04112|-0.02253|-0.00694|-0.02837|261|261|251|251|240|247|251|264|264|264|264|264|264|264|264|264|264|263|252|252|252|252|197|252|||||||||||||||||||||||||
2021-01-30 09:51:59|IX.D.SINGAPORE.IFM.IP|3651|2021-01-12 15:25:00|2021-01-29 21:55:00|326.54|110.7|1.65621|2020-12-31|0.0502|8|0.514067|1|-0.438267|1|2020-12-31|0.11731|0.05375|0.05374|0.05248|0.05087|0.05291|0.43128|0.05043|0.0502|0.52139|2.03021|1.66604|3.65347|7.61977|3.17972|2.71908|4.2688|11.72466|10.73722|10.62732|4.2448|0.1605|0.18543|0.18554|146|468|258|170|126|174|151|161|260|132|26|24|22|27|39|29|22|8|8|10|30|18|0|0|0.0731|0.10586|0.05595|0.04426|0.03142|0.04237|0.04126|0.04215|0.05029|0.05801|0.03351|0.03444|0.0266|0.02672|0.04353|0.03869|0.03363|0.02571|0.02843|0.02844|0.03276|0.03409|0.03091|0.03828|-0.08888|-0.10206|-0.05608|-0.04849|-0.04009|-0.04964|-0.03847|-0.04433|-0.05801|-0.0452|-0.03841|-0.02881|-0.02493|-0.02975|-0.04148|-0.03784|-0.03495|-0.02866|-0.02675|-0.02428|-0.03741|-0.04509|-0.03642|-0.04387|254|264|264|264|263|264|264|264|264|247|253|248|250|251|256|263|261|257|234|227|239|185|65|211|||||||||||||||||||||||||
2021-01-30 09:52:00|IX.D.SAF.IFMMX.IP|3773|2021-01-12 15:25:00|2021-01-29 21:55:00|56700|52.4|0.06574|2020-12-31|0.03558|9|0.539963|8|-0.518802|3|2020-12-31|0.09234|0.09235|0.09236|0.09234|0.09234|0.09235|0.06938|0.04151|0.03824|0.03558|0.04031|0.04222|0.04155|0.04086|0.04005|0.06956|0.09223|0.09223|0.09221|0.09219|0.09219|0.09219|0.0923|0.09217|0|0|0|0|0|0|53|154|205|168|111|98|100|115|217|101|0|0|0|0|0|0|0|0|0.02835|0.0277|0.0247|0.0243|0.0227|0.02361|0.04953|0.05908|0.07161|0.05374|0.0482|0.048|0.04111|0.04111|0.06621|0.0515|0.03898|0.03429|0.03191|0.03266|0.04986|0.02691|0.00944|0.03107|-0.03347|-0.02733|-0.02582|-0.02533|-0.01876|-0.02375|-0.05196|-0.06097|-0.07602|-0.05136|-0.04648|-0.03985|-0.04504|-0.03759|-0.05969|-0.05584|-0.04097|-0.02963|-0.03286|-0.0304|-0.0494|-0.02533|-0.00805|-0.03357|264|264|264|264|264|264|264|264|264|264|261|263|264|264|264|264|264|264|256|252|252|252|201|252|||||||||||||||||||||||||
2021-01-30 09:52:02|IX.D.IBEX.IFM.IP|3768|2021-01-12 15:25:00|2021-01-29 22:00:00|7726.1|55.1|0.3198|2020-12-31|0.06148|7|0.461497|8|-0.802119|8|2020-12-31|0.14766|0.14772|0.14775|0.14774|0.14774|0.14771|0.14765|0.06148|0.0615|0.06152|0.06158|0.06154|0.06154|0.06943|0.06944|0.06937|0.08259|1.2426|2.09738|0.14762|0.14761|0.14759|0.14761|0.14756|0|0|0|0|0|0|0|26|184|85|84|91|88|54|92|119|170|85|15|0|0|0|0|0|0.03824|0.03187|0.02817|0.02782|0.02417|0.02724|0.02663|0.061|0.10052|0.0708|0.06464|0.05877|0.05069|0.0494|0.06074|0.06177|0.05332|0.03328|0.0293|0.02778|0.04663|0.02284|0.00825|0.02918|-0.05003|-0.03707|-0.02882|-0.02524|-0.02157|-0.02451|-0.02645|-0.05514|-0.11413|-0.06991|-0.06895|-0.05469|-0.05775|-0.04918|-0.06157|-0.05755|-0.05598|-0.03288|-0.03489|-0.02998|-0.04504|-0.02596|-0.00676|-0.02887|264|264|255|256|253|257|263|264|264|264|264|264|264|264|264|264|264|262|251|252|252|252|199|252|||||||||||||||||||||||||
2021-01-30 09:52:03|IX.D.OMX.IFM.IP|3777|2021-01-12 15:25:00|2021-01-29 22:00:00|1935.87|303|0.05829|2020-12-31|0.03111|11|0.499041|14|-0.695622|0|2020-12-31|0.07921|0.07923|0.07924|0.07924|0.07923|0.07923|0.07922|0.07724|0.03125|0.03127|0.03129|0.03111|0.03129|0.03131|0.03131|0.0313|0.0613|0.07932|0.07927|0.07926|0.07926|0.07923|0.07923|0.07921|0|0|0|0|0|0|0|14|1372|735|727|462|382|501|776|907|935|9|0|0|0|0|0|0|0.03368|0.02782|0.02332|0.02233|0.01757|0.02272|0.02394|0.04031|0.0854|0.05648|0.03463|0.03718|0.02999|0.03203|0.05117|0.04323|0.04772|0.03136|0.02887|0.02721|0.04056|0.02148|0.00608|0.02584|-0.04261|-0.03316|-0.02566|-0.0212|-0.01541|-0.02299|-0.02341|-0.0424|-0.08038|-0.05945|-0.04021|-0.03131|-0.03283|-0.04062|-0.04424|-0.04951|-0.04873|-0.02478|-0.02887|-0.0262|-0.03917|-0.01725|-0.00548|-0.02374|264|264|264|264|264|263|264|264|264|264|264|263|264|264|264|264|264|264|255|252|252|252|201|252|||||||||||||||||||||||||
2021-01-30 09:52:04|IX.D.SMI.IFM.IP|3779|2021-01-12 15:25:00|2021-01-29 22:00:00|10563|117.3|0.03336|2020-12-31|0.02091|19|0.546422|7|-0.679211|0|2020-12-31|0.05741|0.05743|0.05743|0.05743|0.05742|0.05742|0.05741|0.02258|0.02257|0.02257|0.02258|0.02244|0.02258|0.02258|0.02258|0.02257|0.02257|0.02257|0.02133|0.02091|0.02395|0.05734|0.05742|0.05739|0|0|0|0|0|0|0|73|497|310|327|270|194|266|317|368|615|69|20|12|36|6|0|0|0.0315|0.02678|0.02091|0.02131|0.01845|0.02238|0.02252|0.04224|0.0744|0.04155|0.03539|0.03832|0.0301|0.03712|0.05115|0.04657|0.04098|0.02925|0.02296|0.02289|0.03597|0.02018|0.00637|0.02584|-0.04199|-0.03166|-0.02529|-0.02294|-0.0162|-0.02183|-0.02265|-0.03603|-0.06822|-0.04602|-0.04422|-0.03602|-0.03518|-0.03426|-0.04734|-0.03892|-0.04345|-0.02498|-0.02278|-0.01965|-0.03868|-0.01866|-0.00544|-0.02305|264|264|263|261|260|261|262|264|264|264|264|263|264|264|264|264|264|264|255|250|251|252|199|252|||||||||||||||||||||||||
2021-01-30 09:52:05|IX.D.TAIEX.IFU.IP|3790|2021-01-12 15:25:00|2021-01-29 21:55:00|15101.8|771.5|0.04576|2020-12-31|0.02809|4|0.347418|0|-0.587875|1|2020-12-31|0.08093|0.02814|0.02812|0.0281|0.02809|0.04564|0.09832|0.0421|0.04209|0.04208|0.0421|0.04209|0.0421|0.04211|0.04212|0.0421|0.04209|0.04209|0.04209|0.04209|0.04209|0.09827|0.09835|0.09833|499|2916|1810|1203|1009|1209|0|325|204|148|150|128|106|149|366|332|207|120|108|91|160|0|0|0|0.04104|0.09098|0.07427|0.05118|0.0497|0.03907|0.02536|0.03514|0.02283|0.01859|0.01646|0.01713|0.01515|0.01625|0.03202|0.03313|0.02357|0.02221|0.0218|0.0246|0.02842|0.01887|0.00627|0.02163|-0.04512|-0.09646|-0.06883|-0.05029|-0.04181|-0.04418|-0.02384|-0.02621|-0.02127|-0.02099|-0.01981|-0.01589|-0.0154|-0.0208|-0.03084|-0.03093|-0.02728|-0.01953|-0.02181|-0.0213|-0.02767|-0.01756|-0.00499|-0.02352|264|264|264|264|264|264|264|264|264|264|263|262|264|264|264|264|264|263|264|264|264|253|204|252|||||||||||||||||||||||||
2021-01-30 09:52:06|KB.D.TK.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|6260.87|0|0|2020-12-31|0|8|0.522983|12|-0.30466|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08044|0.05412|0.04037|0.03829|0.03992|0.03737|0.05483|0.04462|0.04666||||||||||||||||-0.07189|-0.04592|-0.04691|-0.03684|-0.03984|-0.03993|-0.03977|-0.04409|-0.05092||||||||189|252|252|252|240|228|228|228|114|||||||||0|0|||0|0|0|0|0||||||||
2021-01-30 09:52:07|CC.D.VSTOXX.UNC.IP|2995|2021-01-12 15:25:00|2021-01-29 21:00:00|28.66|146.5|1.17761|2020-12-30|0.36294|11|1.651528|20|-2.140309|10|2020-12-30|5.78344|3.44143|1.10372|3.07627|2.15198|1.83459|2.49865|0.62254|0.36597|0.36603|0.36484|0.36294|0.36464|0.36345|0.36335|0.3638|0.36399|0.37398|0.3873|0.43849|0.79098|1.28556|||2|1|0|0|1|0|3|39|192|91|94|105|78|124|201|233|362|27|15|8|31|0|||0.20155|0.1228|0.155|0.19257|0.1952|0.1903|0.17482|0.21294|0.27786|0.19139|0.21725|0.18861|0.14264|0.17691|0.21359|0.21982|0.20305|0.1809|0.19651|0.21037|0.29621||||-0.16832|-0.15735|-0.18822|-0.15924|-0.14996|-0.16462|-0.22533|-0.26104|-0.24332|-0.17241|-0.1815|-0.21179|-0.16916|-0.14867|-0.22025|-0.20009|-0.2065|-0.1747|-0.23107|-0.1933|-0.33808||||108|134|104|103|91|118|127|208|239|232|213|198|199|207|216|235|230|204|218|217|204|3|||||||||||||||||||||||||
2021-01-30 09:52:08|CC.D.VIX.UME.IP|3413|2021-01-12 15:25:00|2021-01-29 21:55:00|32.59|188.7|0.53781|2020-12-31|0.6477|4|1.52607|20|-1.747212|14|2020-12-31|0.65458|0.65113|0.65096|0.65524|0.6477|0.64795|0.64802|0.65402|0.65567|0.65549|0.65203|0.65034|0.65161|0.65459|0.65462|0.65563|0.65454|0.65441|0.65574|0.65417|0.65507|0.65363||0.65337|20|17|9|13|8|13|9|22|45|28|42|45|38|54|254|329|250|213|184|206|411|279||12|0.15734|0.1288|0.11863|0.12055|0.10147|0.13051|0.12357|0.12975|0.18544|0.15982|0.27489|0.16528|0.13438|0.14673|0.24788|0.26628|0.24724|0.23627|0.21649|0.20829|0.30097|0.17874||0.14068|-0.13008|-0.14107|-0.11982|-0.10835|-0.10208|-0.11296|-0.12082|-0.14454|-0.17805|-0.13908|-0.15085|-0.1794|-0.14129|-0.13233|-0.25803|-0.24884|-0.24136|-0.21266|-0.22961|-0.21225|-0.26987|-0.1775||-0.15106|191|178|159|146|119|139|140|189|220|197|156|156|172|202|235|259|241|244|227|229|245|166|186|||||||||||||||||||||||||
2021-01-30 09:52:09|IR.D.FGBM.FWM2.IP|0|none|||0|0|2020-12-07|0.02218|16|0.036933|0|-0.022191|9|2020-12-07|30.01626|14.30542|12.51941|33.34933|25.01662|28.58727|26.10399|2.14951|0.02231|1.87361|2.14951|2.58626|2.46082|0.02257|1.84008|0.02257|0.02218|4.18792|0.02218|0.02253|8.71622||||141|96|28|30|21|47|135|1207|3202|3729|3899|3966|3489|5712|3763|4062|6593|1000|215|218|246||||0.01108|0.00739||0.0074||0.0074|0.00739|0.00792|0.0097|0.00877|0.00855|0.00739|0.00812|0.00924|0.00897|0.00904|0.00739|0.00739||0.0074|0.00739||||-0.01293|-0.00739|-0.0074||-0.00738||-0.00739|-0.00739|-0.00837|-0.00913|-0.00739|-0.00738|-0.00739|-0.01026|-0.00813|-0.00985|-0.00951|-0.00739|-0.0074|-0.00739|-0.01108||||20|21|8|6|4|7|23|47|52|54|47|39|41|55|55|55|37|24|10|21|23|||||||||||||||||||||||||
2021-01-30 09:52:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:52:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:52:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:52:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:52:11|IR.D.JGB.FWM2.IP|0|none|||0|0|2020-12-11|6.42804|3|0.039453|3|-0.026297|13|2020-12-11|8.03789|12.53651||6.42804|17.47919|19.35174|28.15502|29.53785|24.35775|25.03947|40.02763|25.03893|37.23914|27.30789|18.78892|18.04013|26.86521|31.61167||||||15.82479|18|14||15|18|22|5|5|8|5|2|1|1|16|13|20|25|3||||||37|0.00734|0.0074||0.00921|0.00658|0.00702|0.00877|0.00727|0.00658|0.00658|0.00658|0.00658|0.00718|0.00789|0.0081|0.00897|0.00877|0.00658||||||0.01152|-0.00658|-0.00694||-0.00809|-0.00691|-0.00752|-0.00658|-0.00658|-0.00702|-0.00822|-0.00658|-0.00658|-0.00658|-0.00796|-0.00658|-0.00799|-0.00777|-0.00781||||||-0.00921|75|80|47|86|88|32|61|74|12|15|36|43|55|48|50|41|38|19|||||||||||||||||||||||||
2021-01-30 09:52:12|CC.D.FGBL.UME.IP|2236|2021-01-12 15:25:00|2021-01-29 20:55:00|17561.7|2328|0.00855|2020-12-30|0.00845|10|0.067636|13|-0.112112|12|2020-12-30||||||||0.00848|0.00857|0.0085|0.00845|0.00845|0.00845|0.00855|0.00852|0.00848|0.00855|0.00874|0.00879|0.43436|0.00905|||||||||||1342|3273|3977|3042|2455|1929|3147|4318|2885|5727|7459|2024|2018|2007|||||||||||0.0132|0.01744|0.01424|0.01186|0.01104|0.01159|0.01528|0.01469|0.01559|0.01271|0.00897|0.00828|0.00918|0.00837|||||||||||-0.01193|-0.0182|-0.01699|-0.01392|-0.01212|-0.01236|-0.01802|-0.01652|-0.01551|-0.01198|-0.00826|-0.00672|-0.00948|-0.00715||||219|240|240|240|239|240|240|240|240|240|236|234|235|234|||||||||||||||||||||||||
2021-01-30 09:52:13|IR.D.FOAT.FWM2.IP|0|none|||0|0|2020-12-07|0.03028|15|0.053176|8|-0.058934|13|2020-12-07||||||||0.03086|0.03065|0.03056|0.03036|1.72489|0.03036|0.03086|0.03107|0.03028|0.0309|0.03148||||||||||||||568|1558|2569|2383|1421|1327|2137|1475|1663|2085|504||||||||||||||0.01557|0.01985|0.01623|0.01749|0.01179|0.0142|0.0131|0.01454|0.01624|0.01575|0.00918||||||||||||||-0.01225|-0.01916|-0.02378|-0.01146|-0.01203|-0.01179|-0.02016|-0.01558|-0.01573|-0.00924|-0.00853|||||||60|60|60|60|59|60|60|60|60|51|48|||||||||||||||||||||||||
2021-01-30 09:52:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2020-12-07|0.03428|16|0.106319|8|-0.125911|9|2020-12-07||||||||0.0354|0.03505|0.03485|0.0353|0.03463|0.03462|0.03465|0.03499|0.03432|0.03428|2.11837||||||||||||||428|1250|1961|1220|1235|949|963|1383|1135|908|249||||||||||||||0.01864|0.02606|0.02015|0.0194|0.01792|0.01576|0.02065|0.0239|0.02125|0.01939|0.01655||||||||||||||-0.01858|-0.02067|-0.03138|-0.01554|-0.01789|-0.01706|-0.02307|-0.02319|-0.01809|-0.02105|-0.01167|||||||60|60|60|60|60|60|60|60|60|51|48|||||||||||||||||||||||||
2021-01-30 09:52:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:52:15|CC.D.DX.UME.IP|3307|2021-01-12 15:25:00|2021-01-29 21:55:00|9048.8|69.3|0.0554|2020-12-31|0.05527|1|0.154795|19|-0.148322|12|2020-12-31||0.05527|0.05528|0.05529|0.05529|0.05529|0.05529|0.0553|0.05529|0.05529|0.05528|0.05528|0.05529|0.05547|0.0555|0.05531|0.05529|0.0553|0.05537|0.05527|0.05528|0.05732||||34|20|18|13|16|24|44|76|60|70|52|80|116|138|164|113|68|53|102|65|31||||0.01142|0.01198|0.00923|0.0087|0.00869|0.01109|0.01796|0.02448|0.02072|0.01848|0.01819|0.01798|0.02227|0.02513|0.0321|0.01822|0.0163|0.01367|0.01403|0.01257|0.00997||||-0.0132|-0.01049|-0.00844|-0.00779|-0.00835|-0.01076|-0.01591|-0.02572|-0.02054|-0.01777|-0.0167|-0.02192|-0.02485|-0.02878|-0.02985|-0.02159|-0.01453|-0.01219|-0.01704|-0.01516|-0.01252|||264|264|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|246|240|240|240|||||||||||||||||||||||||
2021-01-30 09:52:16|CS.D.BITCOIN.CFE.IP|4758|2021-01-12 15:25:00|2021-01-30 09:50:00|34176.5|933.1|0.27923|2020-12-31|0.21714|8|1.768218|13|-2.210663|12|2020-12-31|0.21842|0.2182|0.21794|0.21812|0.21832|0.21847|0.21795|0.21757|0.21714|0.21739|0.21767|0.21826|0.22002|0.22097|0.22119|0.22074|0.21944|0.21955|0.21943|0.21902|0.21909|0.21955|0.22178|0.22163|858|833|765|750|777|753|733|724|763|758|790|808|829|799|870|855|889|789|768|737|757|792|671|795|0.19724|0.17054|0.14605|0.13756|0.14842|0.14248|0.15395|0.14145|0.17433|0.15818|0.16781|0.17239|0.18843|0.19692|0.19883|0.168|0.17167|0.14254|0.14327|0.13978|0.13242|0.14897|0.16185|0.14815|-0.17603|-0.16885|-0.14094|-0.13823|-0.15772|-0.13093|-0.12343|-0.12096|-0.15251|-0.16472|-0.17383|-0.17954|-0.2034|-0.17841|-0.16825|-0.1634|-0.17293|-0.14693|-0.13573|-0.121|-0.14791|-0.16177|-0.18374|-0.1448|312|312|312|312|312|312|312|312|355|360|360|360|360|360|360|360|360|360|360|360|360|360|300|300|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-01-30 09:52:18|CS.D.ETHUSD.CFE.IP|4758|2021-01-12 15:25:00|2021-01-30 09:50:00|1344.99|908|0.32016|2020-12-31|0.40052|23|3.505736|22|-3.915246|12|2020-12-31|0.40119|0.40213|0.40187|0.40277|0.40338|0.40368|0.403|0.40214|0.40182|0.40323|0.40287|0.40359|0.40722|0.41118|0.41102|0.41035|0.40297|0.40311|0.40289|0.40182|0.40205|0.40241|0.40091|0.40052|635|589|527|519|522|525|519|535|560|566|597|606|631|599|641|627|672|578|536|507|546|554|434|577|0.21987|0.18948|0.15938|0.13689|0.15856|0.14622|0.145|0.17616|0.19936|0.1808|0.2349|0.20555|0.21285|0.22614|0.23281|0.19462|0.23436|0.18383|0.17466|0.14793|0.15175|0.16518|0.20659|0.17487|-0.22679|-0.21158|-0.15374|-0.16805|-0.16865|-0.15332|-0.14087|-0.14861|-0.17795|-0.1951|-0.19765|-0.21247|-0.23232|-0.18173|-0.19507|-0.18875|-0.24132|-0.16879|-0.16828|-0.13129|-0.1982|-0.18589|-0.23493|-0.17868|312|312|312|312|312|312|312|312|355|360|360|360|360|360|360|360|360|360|360|360|360|360|300|300||0||||||||||0|0|0|||0||||||||
2021-01-30 09:52:19|CS.D.CRYPTOB10.CFD.IP|4758|2021-01-12 15:25:00|2021-01-30 09:50:00|8737.29|296.1|0.44527|2020-12-31|0.66785|19|1.71885|11|-3.623125|12|2020-12-31|0.668|0.66939|0.66887|0.67031|0.6712|0.67228|0.67126|0.67012|0.67037|0.67101|0.67033|0.67265|0.6737|0.67246|0.66951|0.66889|0.66912|0.66956|0.66893|0.66785|0.66898|0.66951|0.6687|0.66834|291|289|288|287|287|286|286|286|286|289|287|288|290|289|290|290|291|289|287|287|287|287|286|287|0.24531|0.21394|0.16777|0.14328|0.17762|0.16375|0.17011|0.17179|0.21134|0.17802|0.20268|0.22799|0.23043|0.24881|0.23011|0.19623|0.24033|0.17993|0.17463|0.14708|0.15165|0.17582|0.19656|0.17982|-0.25395|-0.20984|-0.1668|-0.17412|-0.19255|-0.1657|-0.1427|-0.1575|-0.1864|-0.20738|-0.22783|-0.22826|-0.26086|-0.2049|-0.21001|-0.22368|-0.26783|-0.18353|-0.17845|-0.14135|-0.21211|-0.19462|-0.21281|-0.19065|300|300|300|301|312|312|312|312|343|348|340|348|348|348|348|348|348|348|348|348|348|348|288|288|0|0|||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|
2021-01-30 09:52:20|CS.D.USDBRL.MINI.IP|1184|2021-01-12 15:25:00|2021-01-29 19:55:00|54787.5|224.9|0.10294|2020-12-31|0.10798|13|2.077053|12|-0.51081|17|2020-12-31|||||||||||||0.12146|0.10798|0.11087|0.11362|0.11859|0.12107|0.12036|0.11871|||||||||||||||||252|277|310|299|265|226|221|199|||||||||||||||||0.12992|0.0913|0.07954|0.08372|0.06398|0.06257|0.05721|0.05284|||||||||||||||||-0.11741|-0.094|-0.08286|-0.09476|-0.07116|-0.06737|-0.06902|-0.04786|||||202|240|240|240|240|240|240|240|||||||||||||||||||||||||
2021-01-30 09:52:21|CS.D.USDINR.MINI.IP|2769|2021-01-12 15:25:00|2021-01-29 20:55:00|7307.3|39.3|0.22459|2020-12-31|0.20338|5|0.143965|5|-0.128101|14|2020-12-31|||0.33896|0.27505|0.21156|0.20338|0.2039|0.20645|0.20385|0.20745|0.21339|0.23338|0.2316|0.23073|0.21475|0.2116|0.21019|0.22043|0.23103|0.242|0.24542|0.20338|||||11|30|37|50|37|31|31|42|28|24|30|22|50|45|35|43|33|18|8|1|||||0.01691|0.02287|0.01667|0.017|0.01345|0.01384|0.01572|0.01955|0.01512|0.01427|0.01528|0.01154|0.01825|0.01606|0.01288|0.01459|0.01015|0.01276|0.01595||||||-0.01569|-0.01818|-0.02024|-0.01692|-0.01251|-0.01158|-0.0133|-0.01706|-0.01487|-0.01548|-0.01677|-0.01563|-0.01663|-0.01419|-0.01169|-0.01666|-0.01322|-0.016|-0.02226||||74|223|263|264|263|263|262|263|256|239|235|237|250|263|256|245|210|182|180|1|||||||||||||||||||||||||
2021-01-30 09:52:22|CS.D.USDTWD.MINI.IP|2233|2021-01-12 15:25:00|2021-01-29 20:55:00|27932.5|8.6|0.08918|2020-12-31|0.07365|3|0.12241|10|-0.277104|6|2020-12-31|||0.07397|0.07365|0.0753|0.07582|0.07557|0.07528|0.07835|0.07814|0.08277|0.78459|0.0906|0.08546|0.0927|0.08725|0.08399|0.08649|0.08944|0.0915|0.09446|0.12329|||||15|12|7|8|14|12|10|8|8|6|6|6|9|10|8|6|4|5|5|1|||||0.01807|0.01832|0.00885|0.01413|0.01718|0.0175|0.01472|0.01549|0.01329|0.01405|0.01329|0.01519|0.01535|0.01439|0.01365|0.00954|0.01007|0.00881|0.01002||||||-0.0193|-0.01736|-0.01083|-0.01324|-0.02232|-0.01629|-0.01442|-0.01282|-0.01839|-0.01392|-0.01245|-0.01171|-0.01607|-0.01335|-0.01253|-0.01009|-0.01175|-0.01378|-0.01003||||127|245|169|186|235|252|235|217|174|144|168|176|212|231|214|167|121|125|146|1|||||||||||||||||||||||||
2021-01-30 09:52:24|CS.D.EURGBP.MINI.IP|3847|2021-01-12 15:25:00|2021-01-29 21:55:00|8855.7|457.6|0.01887|2020-12-31|0.01237|16|0.333671|7|-0.61694|19|2020-12-31|0.01594|0.01551|0.01486|0.01486|0.01482|0.01478|0.01693|0.01472|0.01479|0.01483|0.01382|0.01426|0.01385|0.01588|0.01477|0.01359|0.01237|0.01246|0.01461|0.01535|0.01467|0.05119|0.11693|0.01951|399|418|364|314|263|277|336|546|761|695|662|633|658|739|793|884|697|523|467|464|421|338|402|408|0.01913|0.01655|0.01531|0.0132|0.0122|0.01063|0.01505|0.03698|0.04746|0.03461|0.03578|0.0397|0.03576|0.03466|0.03658|0.04383|0.03324|0.02621|0.02443|0.02659|0.0227|0.02464|0.02377|0.02027|-0.01565|-0.01562|-0.01581|-0.01318|-0.01199|-0.01112|-0.01753|-0.02884|-0.03911|-0.03431|-0.03868|-0.03555|-0.03392|-0.04185|-0.03446|-0.04394|-0.03681|-0.02637|-0.02453|-0.03202|-0.02064|-0.02826|-0.02075|-0.01392|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|305|252|252|||||||||0||||||||||||||||
2021-01-30 09:52:25|CS.D.EURUSD.MINI.IP|3847|2021-01-12 15:25:00|2021-01-29 21:55:00|12137.6|426.5|0.00823|2020-12-31|0.00565|12|0.279417|8|-0.201588|19|2020-12-31|0.00692|0.00665|0.00648|0.00637|0.00632|0.00621|0.00614|0.00599|0.00613|0.00585|0.00594|0.00583|0.00565|0.00653|0.00616|0.00612|0.00606|0.00592|0.00664|0.00658|0.00684|0.01814|0.03836|0.0079|289|340|280|239|199|220|278|459|654|579|550|519|542|660|746|814|600|424|357|363|349|216|266|247|0.01344|0.0133|0.01161|0.00957|0.00934|0.00902|0.01198|0.0179|0.03031|0.0222|0.02096|0.02087|0.02483|0.02783|0.03029|0.03147|0.0224|0.01691|0.01346|0.0155|0.01654|0.01534|0.01137|0.01291|-0.0145|-0.01158|-0.01279|-0.00846|-0.00927|-0.00945|-0.01147|-0.02022|-0.02557|-0.02397|-0.0233|-0.02262|-0.02214|-0.0261|-0.03156|-0.03531|-0.02257|-0.01691|-0.01438|-0.01553|-0.01318|-0.01416|-0.01033|-0.01036|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|252|252|||||||||||||||0|0|||||||||
2021-01-30 09:52:26|CS.D.GBPUSD.MINI.IP|3844|2021-01-12 15:25:00|2021-01-29 21:55:00|13694.6|538.2|0.012|2020-12-31|0.00894|17|0.615603|19|-0.445063|7|2020-12-31|0.01123|0.01086|0.01045|0.01038|0.0102|0.01022|0.0112|0.01027|0.01|0.01029|0.00988|0.00989|0.00952|0.01089|0.0105|0.00983|0.00898|0.00894|0.00977|0.00994|0.01037|0.03435|0.06563|0.01445|482|540|468|402|352|382|439|638|867|792|768|739|757|841|901|1038|846|666|574|575|527|355|431|480|0.02147|0.01908|0.01956|0.01497|0.0121|0.01395|0.02274|0.0323|0.04476|0.04004|0.03679|0.03784|0.03421|0.04165|0.03577|0.04745|0.03885|0.03067|0.02573|0.03182|0.02375|0.02497|0.02007|0.01944|-0.02001|-0.01835|-0.0173|-0.01491|-0.0136|-0.01359|-0.01932|-0.03712|-0.04868|-0.03637|-0.03331|-0.0355|-0.03503|-0.03616|-0.04373|-0.05578|-0.03701|-0.03181|-0.02682|-0.0274|-0.02458|-0.02461|-0.025|-0.01881|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|252|252||||||||0|0||||||||||||||||
2021-01-30 09:52:28|CS.D.NZDUSD.MINI.IP|3845|2021-01-12 15:25:00|2021-01-29 21:55:00|7179.6|282|0.02977|2020-12-31|0.02591|12|0.253093|1|-0.170312|13|2020-12-31|0.033|0.03118|0.03046|0.02866|0.02834|0.02969|0.03083|0.02916|0.02801|0.02744|0.02789|0.02771|0.02591|0.02736|0.02674|0.02615|0.02609|0.02696|0.03054|0.03003|0.03266|0.05041|0.05776|0.03829|227|254|217|194|165|179|186|261|321|278|266|248|259|307|357|380|279|226|152|166|153|107|150|170|0.02318|0.02746|0.01938|0.0196|0.01612|0.01678|0.01876|0.02564|0.03374|0.02577|0.02549|0.02323|0.02283|0.02668|0.03405|0.03388|0.02833|0.02009|0.01769|0.0216|0.01907|0.02051|0.0181|0.02208|-0.02457|-0.02443|-0.02152|-0.01916|-0.01651|-0.01597|-0.01724|-0.02568|-0.03453|-0.02665|-0.02488|-0.02337|-0.02188|-0.02907|-0.03441|-0.04238|-0.02252|-0.01852|-0.01797|-0.01927|-0.01844|-0.01738|-0.01963|-0.02098|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|307|252|252|||||||||||||||||||||||||
2021-01-30 09:52:29|CS.D.USDCAD.MINI.IP|3846|2021-01-12 15:25:00|2021-01-29 21:55:00|12774.7|411.2|0.01542|2020-12-31|0.01178|16|0.157594|19|-0.126948|14|2020-12-31|0.01529|0.01515|0.01492|0.01507|0.0147|0.01468|0.01513|0.01341|0.01239|0.01239|0.01203|0.01203|0.0118|0.01271|0.0121|0.01215|0.01178|0.01185|0.01265|0.01245|0.01199|0.02788|0.05238|0.01618|281|365|296|244|209|241|257|361|502|428|405|388|389|483|585|668|475|394|354|386|378|201|177|235|0.01305|0.01226|0.01303|0.01025|0.00886|0.00938|0.00921|0.01594|0.02321|0.01787|0.01954|0.01617|0.01683|0.02387|0.02827|0.03363|0.02323|0.01825|0.01703|0.01754|0.01657|0.01876|0.01261|0.01227|-0.0129|-0.01323|-0.01127|-0.00924|-0.00815|-0.00853|-0.01015|-0.01591|-0.0203|-0.0177|-0.0158|-0.01552|-0.01824|-0.02363|-0.0308|-0.03034|-0.02341|-0.01696|-0.0157|-0.01904|-0.01539|-0.01668|-0.01384|-0.01015|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|311|252|252|||||||||||||||||||||||||
2021-01-30 09:52:30|CS.D.USDCHF.MINI.IP|3847|2021-01-12 15:25:00|2021-01-29 21:55:00|8906.3|304|0.02532|2020-12-31|0.01842|17|0.196154|15|-0.204564|8|2020-12-31|0.02611|0.02581|0.02597|0.0252|0.02497|0.02478|0.02512|0.02224|0.02227|0.02221|0.02178|0.02148|0.02066|0.02222|0.0201|0.01995|0.01972|0.01842|0.01984|0.01968|0.02112|0.04077|0.06187|0.02707|176|207|168|144|122|132|170|303|457|401|383|359|390|452|518|553|392|284|244|253|243|145|209|174|0.01323|0.01175|0.01128|0.00857|0.00891|0.0084|0.0131|0.02025|0.02446|0.02435|0.02727|0.01961|0.02426|0.02652|0.02835|0.03502|0.02101|0.01716|0.01415|0.01263|0.01329|0.01256|0.01438|0.01144|-0.01339|-0.01319|-0.01153|-0.00962|-0.00909|-0.00998|-0.01063|-0.01789|-0.02795|-0.02267|-0.02367|-0.02441|-0.02441|-0.02982|-0.03045|-0.03099|-0.02213|-0.01846|-0.01279|-0.01654|-0.0136|-0.01599|-0.01244|-0.01243|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|311|252|252|||||||||||||||||||||||||
2021-01-30 09:52:31|CS.D.USDCNH.MINI.IP|3847|2021-01-12 15:25:00|2021-01-29 21:55:00|64454.7|582.3|0.02443|2020-12-31|0.01695|7|0.11673|15|-0.125139|21|2020-12-31|0.03052|0.02708|0.01874|0.01892|0.01939|0.0195|0.017|0.01695|0.01706|0.01828|0.02106|0.02002|0.02031|0.02136|0.02037|0.02165|0.022|0.02391|0.02519|0.02532|0.03007|0.0459|0.08265|0.03585|428|728|649|561|428|553|618|634|720|642|539|541|602|689|732|770|663|541|474|431|345|200|151|296|0.012|0.02075|0.01324|0.01241|0.01042|0.0136|0.0157|0.01477|0.01822|0.01358|0.01284|0.01042|0.0124|0.01311|0.01552|0.01526|0.0115|0.01001|0.00851|0.00777|0.00699|0.00839|0.01121|0.0087|-0.01064|-0.01902|-0.01358|-0.01576|-0.0093|-0.01301|-0.01517|-0.01485|-0.0191|-0.01293|-0.01052|-0.01211|-0.0123|-0.01312|-0.0142|-0.0169|-0.01216|-0.00924|-0.00711|-0.00921|-0.00628|-0.0085|-0.01241|-0.00766|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|252|252|0|0|0||0|0||||||0||||0||||0|||0||
2021-01-30 09:52:33|CS.D.USDDKK.MINI.IP|3845|2021-01-12 15:25:00|2021-01-29 21:55:00|61270|613.4|0.03165|2020-12-31|0.02484|10|0.202257|19|-0.27475|8|2020-12-31|0.03393|0.03327|0.03264|0.03213|0.03178|0.03093|0.02974|0.0272|0.02595|0.02512|0.02484|0.02496|0.02496|0.0257|0.02573|0.02653|0.02646|0.02751|0.02919|0.02885|0.02896|0.04326|0.07446|0.03799|504|588|528|473|419|450|512|663|804|750|720|699|725|798|854|888|768|642|586|572|561|355|229|401|0.01482|0.01106|0.01291|0.00824|0.00862|0.00958|0.01084|0.02037|0.02465|0.0227|0.02319|0.02183|0.02259|0.0261|0.03101|0.03575|0.02221|0.01653|0.01526|0.01577|0.01223|0.0128|0.01347|0.01192|-0.01243|-0.0135|-0.0107|-0.00962|-0.00881|-0.00901|-0.01242|-0.0181|-0.03065|-0.023|-0.02131|-0.02121|-0.02478|-0.0286|-0.03047|-0.03117|-0.02229|-0.01785|-0.01349|-0.01624|-0.01686|-0.01627|-0.01193|-0.01099|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|252|252||||||||||0||0||0|0||0||||0||||
2021-01-30 09:52:34|CS.D.USDHUF.MINI.IP|3846|2021-01-12 15:25:00|2021-01-29 21:55:00|29392|538.2|0.15475|2020-12-31|0.06858|10|0.389064|7|-0.42203|8|2020-12-31|0.22855|0.1883|0.18006|0.18191|0.18267|0.1735|0.14525|0.0895|0.07715|0.07088|0.06858|0.06897|0.07232|0.08244|0.07623|0.06899|0.09795|0.11004|0.10928|0.11968|0.14087|0.21485|0.31706|0.25842|463|480|444|408|348|381|449|567|712|667|635|603|632|709|736|753|651|527|448|449|470|336|212|366|0.02101|0.01612|0.01465|0.01131|0.0144|0.01459|0.01793|0.04099|0.04429|0.03462|0.03179|0.03026|0.03491|0.04048|0.04141|0.04454|0.03436|0.02811|0.02282|0.02399|0.02519|0.02387|0.03054|0.0189|-0.02057|-0.01631|-0.01527|-0.01289|-0.01576|-0.01424|-0.02317|-0.03221|-0.04559|-0.03397|-0.03376|-0.03149|-0.03703|-0.04063|-0.04096|-0.04213|-0.03957|-0.02403|-0.02116|-0.02839|-0.02592|-0.02904|-0.03123|-0.01788|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|301|248|252|||||||||0|0|0|||0|0|||0|||||||
2021-01-30 09:52:35|CS.D.USDJPY.MINI.IP|3847|2021-01-12 15:25:00|2021-01-29 21:55:00|10471.7|325.8|0.01069|2020-12-31|0.00759|9|0.175464|15|-0.121447|12|2020-12-31|0.00864|0.00821|0.00787|0.00789|0.00787|0.00788|0.00801|0.00805|0.00772|0.00759|0.00784|0.00792|0.00771|0.00852|0.00797|0.0078|0.00778|0.0084|0.00923|0.00954|0.01022|0.02704|0.04776|0.00959|363|347|263|238|213|214|216|331|446|396|376|349|355|492|531|587|395|278|260|269|234|201|721|229|0.01854|0.01283|0.0108|0.01009|0.00952|0.01074|0.01067|0.01326|0.01798|0.01435|0.01504|0.01191|0.01163|0.01954|0.02003|0.02761|0.01445|0.01287|0.01191|0.01156|0.00844|0.01065|0.01144|0.0132|-0.01649|-0.01258|-0.01054|-0.01034|-0.00884|-0.00975|-0.01084|-0.01179|-0.01635|-0.01675|-0.0145|-0.01208|-0.01611|-0.01789|-0.02049|-0.01921|-0.01625|-0.01165|-0.01145|-0.01149|-0.01141|-0.01178|-0.01238|-0.01162|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|312|252|252|||||||||||||||||||||||||
2021-01-30 09:52:36|CS.D.USDKRW.MINI.IP|2979|2021-01-12 15:25:00|2021-01-29 20:55:00|111754.5|38.2|0.14639|2020-12-31|0.09774|2|0.137151|18|-0.142316|6|2020-12-31||0.09944|0.09774|0.10239|0.09823|0.10229|0.11126|0.11418|0.12323|0.12932|0.1372|0.13795|0.14765|0.14371|0.13973|0.13794|0.13215|0.1444|0.14294|0.14118|0.16232|||||72|57|44|43|57|55|23|26|18|15|11|12|14|20|21|19|16|12|11|11|||||0.02636|0.02101|0.01743|0.02071|0.02393|0.02672|0.02437|0.02525|0.02392|0.02462|0.02167|0.01761|0.01919|0.02109|0.0248|0.01738|0.01977|0.01858|0.01564|0.02122|||||-0.02538|-0.02676|-0.01851|-0.01735|-0.02405|-0.02853|-0.02386|-0.02818|-0.02475|-0.02186|-0.01685|-0.02165|-0.02177|-0.02453|-0.02353|-0.02109|-0.02498|-0.02057|-0.02316|-0.01879||||264|264|261|259|263|264|258|259|251|224|214|213|226|252|248|238|233|208|194|209|||||||||||||||||||||||||
2021-01-30 09:52:37|CS.D.USDMXN.MINI.IP|3847|2021-01-12 15:25:00|2021-01-29 21:55:00|205874.6|678|0.07812|2020-12-31|0.06928|17|0.534147|10|-0.403138|15|2020-12-31|0.07513|0.07513|0.07515|0.07517|0.07517|0.07516|0.07517|0.075|0.07516|0.07516|0.07494|0.07469|0.07456|0.07273|0.07061|0.07004|0.06966|0.06928|0.07366|0.07349|0.07804|0.0912|0.15162|0.07585|494|549|478|455|415|457|463|636|743|703|678|681|720|787|866|898|809|731|657|682|671|404|226|417|0.0275|0.02107|0.02184|0.02051|0.01482|0.01863|0.02054|0.0345|0.04615|0.0419|0.03932|0.03639|0.04224|0.0489|0.0553|0.06055|0.04413|0.04199|0.03842|0.03818|0.03539|0.02948|0.02297|0.02687|-0.02306|-0.02574|-0.02055|-0.01877|-0.01416|-0.01816|-0.0222|-0.03266|-0.04477|-0.03462|-0.03035|-0.03691|-0.04988|-0.04975|-0.05814|-0.05455|-0.04803|-0.04679|-0.03508|-0.04255|-0.03805|-0.03285|-0.02173|-0.01699|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|302|244|252|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||
2021-01-30 09:52:39|CS.D.USDNOK.MINI.IP|3844|2021-01-12 15:25:00|2021-01-29 21:55:00|85272|1288.8|0.06446|2020-12-31|0.03509|12|0.5681|16|-0.477736|16|2020-12-31|0.0859|0.07118|0.06405|0.06102|0.05678|0.05954|0.05993|0.04751|0.04293|0.04012|0.03715|0.03681|0.03509|0.03973|0.04078|0.04233|0.04679|0.04949|0.05641|0.05653|0.06742|0.11107|0.29932|0.10971|1089|1134|1062|961|818|871|982|1216|1522|1409|1291|1239|1338|1519|1649|1713|1481|1075|949|957|974|771|258|988|0.03458|0.02528|0.023|0.02021|0.01719|0.02013|0.02158|0.04802|0.0595|0.05481|0.04489|0.0416|0.04171|0.04863|0.05823|0.06237|0.05194|0.02617|0.02083|0.02588|0.02356|0.0231|0.04561|0.03057|-0.03379|-0.03136|-0.02033|-0.02137|-0.01678|-0.01909|-0.02204|-0.045|-0.06729|-0.0504|-0.04227|-0.03748|-0.04744|-0.04453|-0.0591|-0.05216|-0.05173|-0.029|-0.02348|-0.03029|-0.03286|-0.02732|-0.04458|-0.02646|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|296|252|252||0||||0||0|0|0|0|0|||0|0|||0|0|0|||0|
2021-01-30 09:52:39|CS.D.sp_USDRUB.MINI.IP|1747|2021-01-12 15:25:00|2021-01-29 17:55:00|757095.1|934.1|0.1434|2020-12-31|0.16915|12|0.49495|7|-0.622982|10|2020-12-31||||||||0.24331|0.19531|0.1733|0.17128|0.17884|0.16915|0.17938|0.1787|0.1937|0.19979|0.23291||||||||||||||931|948|875|820|801|838|896|961|923|819|683||||||||||||||0.07632|0.05578|0.05173|0.04702|0.04389|0.04137|0.04244|0.04872|0.05346|0.05133|0.04008||||||||||||||-0.06299|-0.05315|-0.05228|-0.04528|-0.04557|-0.04229|-0.06033|-0.05873|-0.05176|-0.05201|-0.04033|||||||264|264|264|264|264|264|264|264|264|264|264||||||||0|0|0|0|0|0|0|0|0||0|||||||
2021-01-30 09:52:41|CS.D.USDSEK.MINI.IP|3842|2021-01-12 15:25:00|2021-01-29 21:55:00|83548.9|1157.2|0.05364|2020-12-31|0.0356|12|0.338189|10|-0.388118|11|2020-12-31|0.08557|0.07672|0.07328|0.07058|0.06786|0.06526|0.06116|0.05117|0.04027|0.03891|0.03766|0.03794|0.0356|0.04161|0.03978|0.04117|0.04649|0.04878|0.05275|0.05513|0.05973|0.08241|0.13236|0.10682|914|988|907|877|741|753|872|1160|1446|1342|1263|1197|1202|1339|1463|1539|1316|1078|998|981|1034|747|244|873|0.02155|0.01697|0.01642|0.01254|0.01276|0.0136|0.01685|0.0377|0.04424|0.04324|0.0395|0.035|0.03514|0.03921|0.0431|0.0485|0.03261|0.02232|0.01879|0.02085|0.02311|0.0208|0.02212|0.02044|-0.0204|-0.019|-0.01473|-0.0125|-0.01224|-0.01221|-0.01696|-0.0351|-0.05246|-0.04577|-0.03346|-0.03729|-0.03501|-0.0425|-0.04888|-0.04734|-0.03521|-0.02578|-0.01788|-0.02227|-0.02703|-0.02519|-0.0184|-0.01792|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|304|248|252||0|||0||0|0|0|0|0|0|||0|0||0|0|0|||0|0|
2021-01-30 09:52:42|CS.D.USDSGD.MINI.IP|3847|2021-01-12 15:25:00|2021-01-29 21:55:00|13279.5|206.2|0.03846|2020-12-31|0.02763|6|0.109096|22|-0.130097|20|2020-12-31|0.03976|0.03316|0.02941|0.03002|0.02985|0.03155|0.02763|0.02857|0.03104|0.03096|0.02993|0.03189|0.03001|0.03388|0.03199|0.03302|0.03285|0.03847|0.03946|0.0409|0.04539|0.0672|0.11474|0.04695|218|227|193|168|143|169|186|202|248|215|195|189|192|262|296|313|217|198|165|177|165|126|127|175|0.01229|0.01175|0.01145|0.00923|0.00978|0.01024|0.01039|0.01237|0.01572|0.01379|0.01182|0.01101|0.0111|0.01258|0.01781|0.01875|0.0133|0.00902|0.00862|0.00887|0.01056|0.01122|0.01575|0.01213|-0.0121|-0.01248|-0.01101|-0.01093|-0.00898|-0.00973|-0.01114|-0.01191|-0.01784|-0.01145|-0.01112|-0.01243|-0.01189|-0.01567|-0.01714|-0.01758|-0.01422|-0.0093|-0.0087|-0.01147|-0.00987|-0.01147|-0.01308|-0.01099|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|311|252|252|||||||||||||||||||||||||
2021-01-30 09:52:44|CS.D.USDZAR.MINI.IP|3836|2021-01-12 15:25:00|2021-01-29 21:55:00|151576.2|685.5|0.08983|2020-12-31|0.06071|11|0.285327|8|-0.510219|15|2020-12-31|0.11253|0.10791|0.10541|0.09354|0.09074|0.08503|0.08492|0.07389|0.06221|0.06179|0.06124|0.06071|0.06154|0.06444|0.0622|0.06214|0.06165|0.06266|0.06791|0.07394|0.08099|0.10843|0.16048|0.13516|517|514|454|444|424|434|477|697|810|780|752|753|783|831|870|889|835|759|653|621|632|294|161|493|0.02779|0.02798|0.02331|0.02059|0.01819|0.01441|0.02614|0.04576|0.06314|0.05124|0.04386|0.04528|0.04157|0.05308|0.05277|0.05324|0.04447|0.03876|0.02965|0.02546|0.02879|0.0275|0.02452|0.03322|-0.02114|-0.02907|-0.02886|-0.01984|-0.0157|-0.01265|-0.03007|-0.04791|-0.06586|-0.04631|-0.0449|-0.04346|-0.04649|-0.05185|-0.0559|-0.06515|-0.04366|-0.03253|-0.03251|-0.03108|-0.0239|-0.03066|-0.02565|-0.03149|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|306|251|252||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2021-01-30 09:52:45|CS.D.ALUMINIUM.MINI.IP|2513|2021-01-12 15:25:00|2021-01-29 17:55:00|1975.8|18.8|0.30122|2020-12-31|0.29593|14|0.631405|13|-0.53137|1|2020-12-31||0.29606|0.29603|0.2963|0.29641|0.29623|0.29635|0.29645|0.29634|0.29612|0.29614|0.29612|0.29624|0.29623|0.29593|0.29613|0.29647|0.2964||||||||33|24|15|4|16|28|16|28|21|16|12|21|51|42|32|35|9||||||||0.08692|0.05706|0.0456|0.02919|0.05406|0.05127|0.06119|0.06696|0.0559|0.0464|0.03996|0.06031|0.09788|0.07381|0.07991|0.07039|0.04881||||||||-0.08068|-0.06059|-0.04495|-0.02806|-0.04283|-0.0809|-0.0582|-0.07296|-0.05486|-0.04753|-0.04418|-0.05653|-0.08701|-0.08807|-0.07279|-0.08765|-0.04786|||||||251|243|232|172|223|252|248|252|250|250|247|249|252|252|252|252|237|||||||||||||||||||||||||
2021-01-30 09:52:45|CO.D.CFI.FWM3.IP|0|none|||0|0|2020-12-14|0.26003|14|1.297017|7|-0.904101|15|2020-12-14||||||||0.29177|0.27819|0.26528|0.2738|1.10045|0.26638|1.11408|0.26003|0.26362|0.27099|||||||||||||||112|140|216|165|117|106|135|131|144|186|||||||||||||||0.27208|0.18055|0.12366|0.15286|0.15152|0.11773|0.15168|0.10208|0.13136|0.15128|||||||||||||||-0.17211|-0.15751|-0.15669|-0.1386|-0.12034|-0.11376|-0.14088|-0.10626|-0.17325|-0.16769||||||||120|120|120|120|120|120|118|120|120|120|||||||||||||||||||||||||
2021-01-30 09:52:46|CC.D.W.UME.IP|2565|2021-01-12 15:25:00|2021-01-29 19:15:00|662.2|190.1|0.09055|2020-12-31|0.0997|16|0.842401|14|-1.141817|14|2020-12-31||0.10004|0.09992|0.09987|0.09977|0.09989|0.09999|0.10005|0.10005|0.10002|0.10013|0.10011|0.10015|0.10007|0.10005|0.09992|0.0997|0.09971|0.09981|0.10052||||||127|40|36|41|193|109|43|65|69|57|60|82|157|1648|639|989|840|394|1274||||||0.08535|0.05144|0.04985|0.06492|0.04596|0.05244|0.07021|0.07951|0.07383|0.07531|0.07081|0.07797|0.10037|0.21352|0.15739|0.10576|0.08007|0.07472|0.14023||||||-0.09676|-0.05025|-0.04954|-0.04694|-0.04912|-0.05125|-0.06991|-0.08192|-0.09196|-0.07594|-0.05968|-0.07566|-0.09045|-0.22861|-0.13049|-0.12628|-0.09415|-0.08443|-0.13856|||||264|256|241|219|237|253|261|262|263|261|263|263|198|132|264|264|264|253|84|||||||||||||||||||||||||
2021-01-30 09:52:47|CC.D.KC.UME.IP|1370|2021-01-12 15:25:00|2021-01-29 18:25:00|12382.3|121.7|0.15832|2020-12-31|0.1622|13|0.907277|15|-0.862911|10|2020-12-31||||||||||0.16264|0.16263|0.16243|0.16245|0.1622|0.16239|0.16255|0.16235|0.1624|0.16528|||||||||||||||67|31|36|52|128|147|158|102|181|101|||||||||||||||0.11012|0.08629|0.07584|0.0978|0.13245|0.1456|0.16089|0.10985|0.10899|0.09247|||||||||||||||-0.12087|-0.08575|-0.06924|-0.10871|-0.14254|-0.14995|-0.14779|-0.11363|-0.11905|-0.07709||||||189|252|252|252|264|264|264|264|264|128|||||||||||||||||||||||||
2021-01-30 09:52:48|CS.D.COPPER.MINI.IP|2683|2021-01-12 15:25:00|2021-01-29 17:55:00|7831.9|141.4|0.12558|2020-12-31|0.12841|17|0.789311|13|-1.15405|2|2020-12-31||0.12845|0.12849|0.12846|0.12849|0.12848|0.12843|0.12851|0.12849|0.12851|0.12864|0.1286|0.12869|0.12857|0.12854|0.12854|0.12846|0.12841||||||||200|140|92|24|111|172|70|152|119|98|86|116|280|253|216|149|73||||||||0.08653|0.06536|0.04436|0.01884|0.04577|0.05461|0.0473|0.06583|0.05611|0.04191|0.0426|0.05739|0.09064|0.07299|0.07372|0.05572|0.04367||||||||-0.08123|-0.06917|-0.04068|-0.02321|-0.04531|-0.07237|-0.05022|-0.06791|-0.06242|-0.04258|-0.04204|-0.05727|-0.08261|-0.08248|-0.0731|-0.05944|-0.03927|||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2021-01-30 09:52:49|CC.D.C.UME.IP|2566|2021-01-12 15:25:00|2021-01-29 19:15:00|547.2|645.8|0.11159|2020-12-31|0.13687|4|0.503944|14|-0.706402|14|2020-12-31||0.13837|0.13769|0.13786|0.13687|0.138|0.13808|0.13803|0.13824|0.13835|0.13848|0.13817|0.13837|0.13838|0.13848|0.13821|0.13784|0.13775|0.13788|0.13784||||||364|140|526|1464|2045|74|85|133|117|120|291|352|797|2030|1127|1920|1060|794|2245||||||0.0923|0.06229|0.04628|0.03399|0.04631|0.05069|0.05548|0.05805|0.05346|0.05825|0.05652|0.05816|0.08384|0.1205|0.11393|0.08251|0.08211|0.08041|0.0905||||||-0.08643|-0.04924|-0.04821|-0.04606|-0.04913|-0.04883|-0.05933|-0.06598|-0.06509|-0.06259|-0.05717|-0.06944|-0.07482|-0.14745|-0.0974|-0.08468|-0.07714|-0.06863|-0.09936|||||231|197|180|125|179|195|215|225|221|221|216|237|188|131|256|247|244|223|83|||||||||||||||||||||||||
2021-01-30 09:52:50|CC.D.FCPO.UNC.IP|792|2021-01-13 02:30:00|2021-01-29 09:55:00|3642|40.4|0.35421|2020-12-31|0.34334|3|1.463503|8|-0.832929|6|2020-12-31|||0.35833|0.34334|0.34342||0.34437|0.34593|0.34689|0.3457|||||||||||||||||31|21|25||28|21|24|57|||||||||||||||||0.18539|0.09404|0.09353||0.11621|0.0965|0.1404|0.12343|||||||||||||||||-0.11648|-0.09469|-0.07425||-0.14967|-0.10148|-0.11381|-0.13276|||||||||||||||132|264|131|132|264|264|264|||||||||||||||||||||||||
2021-01-30 09:52:51|CS.D.CFEGOLD.CFE.IP|3619|2021-01-12 15:25:00|2021-01-29 21:55:00|1847.32|796.9|0.02869|2020-12-31|0.02752|16|0.370983|1|-0.654004|14|2020-12-31|0.03128|0.03058|0.03014|0.03052|0.0307|0.02985|0.0309|0.02967|0.02879|0.02933|0.02984|0.0299|0.03014|0.03135|0.0291|0.02806|0.02752|0.02826|0.02915|0.02835|0.0284|0.03576||0.04472|421|763|594|519|370|552|694|730|886|763|783|753|839|1210|1280|1293|1024|753|672|637|661|298||353|0.02769|0.04458|0.02934|0.02921|0.02563|0.03048|0.0352|0.0376|0.04758|0.03888|0.04101|0.04316|0.04275|0.06998|0.07295|0.06338|0.04411|0.03366|0.02744|0.03238|0.03072|0.01959||0.02529|-0.02353|-0.03297|-0.03122|-0.02993|-0.02544|-0.03116|-0.03983|-0.03738|-0.04492|-0.04566|-0.05283|-0.03921|-0.03863|-0.07725|-0.06841|-0.06918|-0.04791|-0.0346|-0.03357|-0.03354|-0.02628|-0.02013||-0.03104|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|252|252|252|252||||||0|0||0|||0|||0|0||||0|||||
2021-01-30 09:52:52|CC.D.HO.UME.IP|3575|2021-01-12 15:25:00|2021-01-29 21:55:00|15937|66.3|0.12522|2020-12-31|0.1383|17|0.736767|1|-1.209224|15|2020-12-31|0.13895|0.1389|0.13898|0.13897|0.13893|0.13897|0.13906|0.1389|0.13864|0.13869|0.13876|0.13877|0.13876|0.13875|0.13872|0.13854|0.13845|0.1383|0.13836|0.13848|0.13852|0.13852||0.13861|5|14|8|6|3|5|6|18|40|36|38|35|46|95|238|261|225|168|202|294|45|30||8|0.03448|0.07613|0.04702|0.04066|0.03374|0.04176|0.06196|0.0755|0.10064|0.09347|0.0758|0.07467|0.07848|0.08394|0.1356|0.12844|0.10585|0.07781|0.07965|0.085|0.0423|0.04406||0.04445|-0.03737|-0.07359|-0.0533|-0.04062|-0.0326|-0.04829|-0.06026|-0.06668|-0.09738|-0.1036|-0.08699|-0.07898|-0.07382|-0.08561|-0.13325|-0.12434|-0.11535|-0.07494|-0.07892|-0.08005|-0.04262|-0.04604||-0.05705|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|252|252|252|251|||||||||||||||||||||||||
2021-01-30 09:52:53|CC.D.HG.UME.IP|3619|2021-01-12 15:25:00|2021-01-29 21:55:00|35392.5|177.4|0.05532|2020-12-31|0.05647|23|0.83686|13|-1.115738|2|2020-12-31|0.05656|0.05649|0.05651|0.0565|0.05651|0.0565|0.05649|0.05652|0.05651|0.05651|0.05657|0.05656|0.05659|0.05654|0.05653|0.05654|0.05651|0.05649|0.05649|0.05652|0.05651|0.0565||0.05647|49|299|188|115|33|132|203|90|152|117|100|94|158|457|406|332|274|248|117|53|42|36||39|0.03767|0.08764|0.06414|0.04501|0.02064|0.04735|0.05348|0.04833|0.06939|0.05833|0.04348|0.04407|0.05509|0.09156|0.07308|0.07267|0.05647|0.04262|0.03404|0.03499|0.03105|0.02314||0.03264|-0.04137|-0.08033|-0.0674|-0.04277|-0.02177|-0.04821|-0.07704|-0.05191|-0.06313|-0.06101|-0.04325|-0.04241|-0.05867|-0.08633|-0.08417|-0.07506|-0.05804|-0.04343|-0.03751|-0.03081|-0.0283|-0.02173||-0.03277|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|259|252|252|250|251||||||||0|||||||||0||||||||
2021-01-30 09:52:54|CC.D.IRON.UME.IP|911|2021-01-13 01:00:00|2021-01-29 14:55:00|977|5180.7|0.43451|2020-12-31|0.44759|7|5.746157|1|-2.222222|1|2020-12-31||0.46162|0.46157|0.46098||0.46156|0.46118|0.44759||||||0.46013|0.46003|0.45093||||||||||3916|2229|2239||2654|2890|0||||||3336|1496|0||||||||||0.29222|0.23444|0.20529||0.21783|0.22043|0.06153||||||0.26655|0.19908|||||||||||-0.31498|-0.26921|-0.28571||-0.23723|-0.23395|-0.02845||||||-0.30663|-0.17664||||||||||263|210|136|132|264|7|252|252|7|||||||||||||||||||||||||
2021-01-30 09:52:55|CS.D.LEAD.MINI.IP|2404|2021-01-12 15:25:00|2021-01-29 17:55:00|2026.8|22|0.29568|2020-12-31|0.29547|1|1.148301|16|-0.615877|16|2020-12-31||0.29547|0.29548|0.29611|0.29726|0.29609|0.29577|0.29592|0.29598|0.29613|0.29614|0.29622|0.29639|0.29636|0.2961|0.29609|0.29582|0.29573||||||||20|18|14|6|13|19|9|25|18|12|10|18|47|35|30|39|7||||||||0.07421|0.05951|0.06511|0.04893|0.05009|0.05557|0.0623|0.08475|0.07095|0.05809|0.04463|0.07546|0.09778|0.08333|0.08398|0.11832|0.05209||||||||-0.07411|-0.08176|-0.06455|-0.03391|-0.06914|-0.07116|-0.05768|-0.09314|-0.08671|-0.06128|-0.05044|-0.07945|-0.09035|-0.07883|-0.09499|-0.10771|-0.04831|||||||246|215|183|110|183|246|239|252|251|246|247|250|252|252|251|247|204|||||||||||||||||||||||||
2021-01-30 09:52:55|CO.D.LH.FWM2.IP|55|2021-01-29 14:30:00|2021-01-29 19:00:00|7670|161.5|0.19546||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:52:56|CC.D.LC.UME.IP|705|2021-01-12 15:25:00|2021-01-29 19:00:00|11886.2|207.1|0.10292|2020-12-31|0.11522|18|0.46228|14|-0.678359|17|2020-12-31|||||||||||||||0.11601|0.11614|0.11601|0.11547|0.11522|0.13534|||||||||||||||||||127|59|76|78|68|158|||||||||||||||||||0.12678|0.07386|0.06446|0.05427|0.05579|0.05836|||||||||||||||||||-0.11678|-0.06199|-0.061|-0.05548|-0.07128|-0.13629|||||132|264|264|264|254|24|||||||||||||||||||||||||
2021-01-30 09:52:57|EN.D.LGO.FWM1.IP|3020|2021-01-13 10:25:00|2021-01-29 21:55:00|446.5|258.9|2.90387|2020-12-09|0.32227|11|0.568769|15|-0.979887|15|2020-12-09|||0.33014|13.14399|18.12197|10.02267|1.62984|1.54594|0.32532|0.32783|0.33394|0.32227|0.33214|0.32926|0.32606|0.3322|0.32678|0.32231|0.32421|0.32585|3.65199|1.95242|36.67681||||11|6|15|15|31|126|267|240|134|227|145|211|404|234|430|247|100|103|37|34|2||||0.08605|0.08225|0.06732|0.0904|0.08492|0.12137|0.1567|0.12871|0.11471|0.11007|0.09458|0.10356|0.15549|0.1473|0.17631|0.12975|0.11918|0.09501|0.07991|0.08411|0.07684||||-0.07619|-0.07448|-0.0659|-0.07449|-0.08749|-0.08648|-0.13674|-0.15256|-0.12397|-0.12598|-0.10511|-0.12503|-0.15092|-0.18918|-0.17203|-0.09429|-0.11552|-0.10258|-0.09325|-0.10181|-0.08863||77|70|56|72|77|82|84|84|84|84|84|84|84|83|78|72|72|70|60|62|22|||||||||||||||||||||||||
2021-01-30 09:52:57|CC.D.LB.UME.IP|931|2021-01-12 15:25:00|2021-01-29 20:55:00|83944.6|2.9|0.62345|2020-12-31|0.21663|15|2.322111|15|-2.158238|15|2020-12-31||||||||||||||||0.21663|0.22546|0.22848|0.23645|0.2367|0.25084|||||||||||||||||||1215|1033|3|3532|160|3|||||||||||||||||||0.36559|0.16453|0.17281|0.10376|0.11278|0.13127|||||||||||||||||||-0.38254|-0.18269|-0.1562|-0.09714|-0.05532|-0.08652||||264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-30 09:52:58|CS.D.CFDSILVER.CFM.IP|3619|2021-01-12 15:25:00|2021-01-29 21:55:00|2697.1|511|0.11668|2020-12-31|0.08913|17|1.777115|1|-2.032644|10|2020-12-31|0.13276|0.13026|0.12921|0.1284|0.13148|0.12771|0.12773|0.12394|0.10819|0.10647|0.11418|0.11051|0.10961|0.10408|0.09889|0.09543|0.09431|0.08913|0.0925|0.0916|0.09452|0.12907||0.14631|219|594|423|346|200|377|501|376|474|387|407|407|524|857|888|813|591|394|345|292|294|152||209|0.06628|0.1358|0.0852|0.0734|0.0534|0.07727|0.09895|0.0939|0.11927|0.1042|0.09731|0.10039|0.09915|0.17677|0.16633|0.11209|0.09606|0.07681|0.07307|0.08479|0.07098|0.03985||0.06719|-0.05928|-0.09138|-0.08622|-0.07636|-0.0516|-0.08937|-0.10485|-0.09839|-0.10518|-0.09626|-0.10706|-0.10016|-0.09919|-0.17541|-0.15153|-0.13605|-0.10046|-0.0656|-0.09174|-0.07216|-0.07059|-0.05342||-0.06646|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|252|252|252|252|||||||||||||||||||||||||
2021-01-30 09:53:00|CC.D.NG.UME.IP|3618|2021-01-12 15:25:00|2021-01-29 21:55:00|2557|239.5|0.11385|2020-12-31|0.11602|2|2.780016|15|-1.632302|23|2020-12-31|0.11618|0.11642|0.11602|0.11605|0.11602|0.11604|0.11626|0.11646|0.11639|0.11632|0.11635|0.11634|0.11624|0.11622|0.11632|0.11625|0.11624|0.11645|0.1169|0.11634|0.1162|0.11622||0.1168|48|37|28|23|35|49|55|138|86|66|81|128|196|415|653|648|595|750|608|1025|160|75||311|0.09009|0.07511|0.06357|0.0574|0.07672|0.08952|0.09535|0.15531|0.11903|0.10445|0.11826|0.16532|0.20234|0.23248|0.23341|0.24486|0.20133|0.17792|0.19751|0.22712|0.11802|0.07544||0.13832|-0.08318|-0.06456|-0.06597|-0.05505|-0.06786|-0.11293|-0.10852|-0.17486|-0.10427|-0.11687|-0.10239|-0.18174|-0.15274|-0.21646|-0.23753|-0.22834|-0.19013|-0.21299|-0.19719|-0.22547|-0.10214|-0.07945||-0.12263|256|252|245|250|253|259|263|264|264|264|263|264|264|264|264|264|264|264|262|252|252|248|250|||||||||||||||||||||||||
2021-01-30 09:53:00|CC.D.CC.UME.IP|1297|2021-01-12 15:25:00|2021-01-29 18:25:00|2474.8|111.3|0.16047|2020-12-31|0.1559|9|0.868839|9|-1.270298|10|2020-12-31||||||||||0.1559|0.15605|0.15607|0.15624|0.15643|0.15642|0.15625|0.15624|0.15617|0.16245|||||||||||||||148|47|40|53|118|103|138|206|51|64|||||||||||||||0.17664|0.11096|0.1043|0.09769|0.14753|0.12382|0.14985|0.14825|0.05943|0.08625|||||||||||||||-0.19575|-0.11256|-0.10224|-0.11354|-0.14817|-0.11878|-0.14467|-0.12726|-0.07476|-0.08723||||||63|252|252|252|264|264|264|264|262|125|||||||||||||||||||||||||
2021-01-30 09:53:02|CS.D.NICKEL.MINI.IP|2628|2021-01-12 15:25:00|2021-01-29 17:55:00|17679|58.5|0.16648|2020-12-31|0.1776|15|1.248382|1|-1.652845|13|2020-12-31||0.17801|0.17818|0.17795|0.1784|0.17816|0.17805|0.17809|0.17801|0.1781|0.1782|0.17812|0.17816|0.17821|0.17789|0.1776|0.17779|0.17782||||||||105|60|49|7|51|89|16|35|23|19|15|21|155|112|83|61|11||||||||0.13181|0.09936|0.09096|0.0298|0.08007|0.10717|0.0546|0.07308|0.06584|0.05259|0.05025|0.04945|0.13584|0.12042|0.09417|0.07489|0.05236||||||||-0.11965|-0.1026|-0.08438|-0.03584|-0.06447|-0.1041|-0.05791|-0.07156|-0.05837|-0.05928|-0.05267|-0.06639|-0.13789|-0.11584|-0.09248|-0.09776|-0.04808|||||||252|249|245|212|250|252|246|252|251|250|247|251|251|252|252|250|232|||||||||||||||||||||||||
2021-01-30 09:53:03|CC.D.RB.UME.IP|3580|2021-01-12 15:25:00|2021-01-29 21:55:00|15591|426.1|0.162|2020-12-31|0.15126|17|0.826902|1|-1.271095|23|2020-12-31|0.17513|0.17394|0.17064|0.16961|0.17132|0.1736|0.17486|0.1674|0.15643|0.152|0.15212|0.15268|0.15319|0.152|0.15195|0.15168|0.15145|0.15126|0.15189|0.15146|0.15144|0.16156||0.18229|6|11|6|8|10|3|37|13|31|38|26|32|39|116|227|283|290|219|233|412|46|248||9|0.04334|0.07813|0.05682|0.04794|0.04631|0.05115|0.06341|0.07885|0.11111|0.10048|0.08396|0.0811|0.08679|0.10518|0.14691|0.14921|0.12817|0.09528|0.10349|0.12339|0.05271|0.05218||0.06425|-0.04222|-0.08574|-0.06136|-0.04955|-0.03961|-0.05387|-0.06239|-0.0771|-0.1039|-0.12042|-0.09427|-0.08493|-0.08673|-0.10159|-0.16746|-0.13948|-0.12869|-0.08921|-0.09145|-0.09626|-0.04737|-0.05609||-0.07532|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|252|252|252|248|||||||||||||||||||||||||
2021-01-30 09:53:04|CC.D.CT.UME.IP|2462|2021-01-12 15:25:00|2021-01-29 19:15:00|8123.7|64.3|0.18248|2020-12-31|0.24231|3|0.575078|17|-0.626277|9|2020-12-31|||0.25207|0.24231|0.24357|0.25116|0.2635|0.26076|0.25863|0.26222|0.25895|0.26303|0.26136|0.2614|0.26126|0.26005|0.25718|0.261|0.26254|0.26287|||||||22|9|3|5|11|7|11|14|18|17|15|60|78|100|83|77|65|209|||||||0.05259|0.0257|0.01798|0.02445|0.02553|0.02745|0.03709|0.04067|0.04161|0.03732|0.04342|0.08034|0.07321|0.08651|0.08333|0.05354|0.05657|0.07917|||||||-0.05275|-0.03525|-0.01844|-0.02705|-0.03249|-0.02023|-0.03436|-0.04735|-0.04149|-0.04172|-0.03875|-0.0738|-0.07689|-0.07647|-0.06299|-0.05737|-0.05377|-0.1033|||||246|209|151|172|214|224|242|249|242|241|247|252|252|252|252|252|241|82|||||||||||||||||||||||||
2021-01-30 09:53:05|CC.D.OJ.UME.IP|865|2021-01-12 15:30:00|2021-01-29 18:55:00|11153|9.2|0.31621|2020-12-31|0.30953|17|1.879422|15|-1.781269|13|2020-12-31||||||||||||||0.37151|0.33971|0.31667|0.31408|0.30953|0.31367|||||||||||||||||||10|8|9|7|7|13|||||||||||||||||||0.16095|0.10682|0.12954|0.09038|0.11664|0.12759|||||||||||||||||||-0.14438|-0.13766|-0.10771|-0.10636|-0.10675|-0.12534||||||257|252|259|243|246|240|||||||||||||||||||||||||
2021-01-30 09:53:05|CC.D.SB.UME.IP|1404|2021-01-12 15:25:00|2021-01-29 17:55:00|1520.6|284.6|0.19408|2020-12-31|0.20839|18|0.988919|15|-0.771551|17|2020-12-31|||||||||0.21035|0.21035|0.21015|0.2104|0.21061|0.21054|0.21056|0.21039|0.20988|0.20988|0.20839||||||||||||||205|81|75|83|136|238|231|321|284|476|0||||||||||||||0.11143|0.09872|0.0834|0.05905|0.09847|0.15086|0.12333|0.14629|0.1179|0.12364|||||||||||||||-0.12026|-0.07984|-0.07297|-0.06931|-0.11034|-0.12253|-0.11781|-0.12142|-0.11069|-0.12569|||||||126|244|221|234|238|264|262|263|262|260|4|||||||||||||||||||||||||
2021-01-30 09:53:06|CC.D.O.UNC.IP|1292|2021-01-12 15:25:00|2021-01-29 19:15:00|346.3|2.6|0.16366|2020-12-31|0.18132|5|3.244646|16|-0.865801|16|2020-12-31||0.18567|0.18271|0.18311|0.18167|0.18132|0.18177|0.18753|0.18563|0.18671|0.1849|0.18578|0.18654|0.1825|0.18408|0.18454|0.18399|0.18347|0.18339|0.18316||||||2|1|1|1|1|0|1|1|1|2|1|1|2|8|5|6|4|6|11||||||0.09938|0.11111|0.15485|0.0837|0.07882|0.06636|0.05618|0.07044|0.1515|0.22538|0.08443|0.06216|0.10176|0.17732|0.12643|0.23508|0.11674|0.08511|0.12956||||||-0.13032|-0.07774|-0.03986|-0.05458|-0.10787|-0.0604|-0.06704|-0.06376|-0.092|-0.08946|-0.08862|-0.0846|-0.11976|-0.13374|-0.09599|-0.11099|-0.11765|-0.14002|-0.13306|||||113|90|48|40|35|53|59|60|49|59|73|89|87|107|182|148|162|138|60|||||||||||||||||||||||||
2021-01-30 09:53:07|CC.D.LCO.UME.IP|3508|2021-01-12 15:25:00|2021-01-29 21:55:00|5499|3199.3|0.05248|2020-12-31|0.05561|0|0.954051|1|-1.20047|15|2020-12-31|0.05561|0.05617|0.05612|0.05611|0.05609|0.0561|0.05615|0.05607|0.05595|0.05597|0.05602|0.05603|0.05603|0.05602|0.05601|0.05591|0.05587|0.05581|0.0558|0.05587|0.05597|0.05901|0.14236|0.06875|114|271|146|102|98|114|202|345|1523|981|705|606|613|861|1403|1746|2157|855|973|1799|244|182|6351|186|0.05676|0.08903|0.05866|0.04768|0.04013|0.04978|0.07029|0.07683|0.11055|0.09753|0.07962|0.07848|0.0783|0.08792|0.13234|0.11645|0.11108|0.08105|0.08496|0.08319|0.04553|0.04728|0.04805|0.08656|-0.05052|-0.09105|-0.06177|-0.0456|-0.03452|-0.05415|-0.06914|-0.06893|-0.10065|-0.11135|-0.09507|-0.08499|-0.07623|-0.09204|-0.13455|-0.12709|-0.12353|-0.08152|-0.07679|-0.08578|-0.04465|-0.05177|-0.04395|-0.14293|48|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|240|240|161|49|||||||||||||||||||||||||
2021-01-30 09:53:08|CC.D.CL.UME.IP|3619|2021-01-12 15:25:00|2021-01-29 21:55:00|5208.3|1124.4|0.05313|2020-12-31|0.05942|17|0.975302|1|-1.328594|15|2020-12-31|0.05971|0.05969|0.05973|0.05973|0.05971|0.05972|0.05977|0.05969|0.05957|0.05958|0.05964|0.05966|0.05966|0.05965|0.05964|0.05954|0.05949|0.05942|0.05943|0.05951|0.05953|0.06085||0.0596|162|474|294|204|161|236|368|476|1014|880|706|650|722|1421|2452|2710|2302|1411|1425|2417|457|378||207|0.04414|0.08752|0.05723|0.04773|0.04225|0.05399|0.07019|0.07934|0.11625|0.1001|0.08518|0.08137|0.08011|0.10189|0.14117|0.12415|0.12271|0.09297|0.08882|0.08587|0.05404|0.05551||0.05443|-0.05049|-0.08915|-0.06404|-0.04878|-0.03713|-0.05247|-0.07238|-0.06807|-0.09215|-0.10573|-0.095|-0.08796|-0.08632|-0.10414|-0.15961|-0.14299|-0.13022|-0.08568|-0.08576|-0.08883|-0.05183|-0.05823||-0.07676|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|252|252|252|252|||||||||||||||||||||||||
2021-01-30 09:53:09|CC.D.RR.UME.IP|723|2021-01-12 15:30:00|2021-01-29 19:15:00|13523|15.1|0.22774|2020-12-31|0.18938|17|1.445052|19|-0.595935|14|2020-12-31||0.33662|0.31966||||||||||||1.04285|0.21181|0.68095|0.18938|0.20949|0.24437||||||4|0||||||||||||16|15|10|8|8|22||||||0.1179|0.03286||||||||||||0.12953|0.07493|0.08823|0.07297|0.05238|0.1377||||||-0.06903|-0.02856||||||||||||-0.09892|-0.09427|-0.09599|-0.06471|-0.05169|-0.08418|||||78|61|121|213|216|180|169|73|||||||||||||||||||||||||
2021-01-30 09:53:10|CC.D.SM.UME.IP|2564|2021-01-12 15:25:00|2021-01-29 19:15:00|42983.2|279.7|0.09063|2020-12-31|0.10049|16|0.892768|14|-1.107681|14|2020-12-31||0.10079|0.10077|0.10075|0.1006|0.10069|0.10081|0.10082|0.10082|0.10085|0.10087|0.10094|0.10096|0.10083|0.10083|0.10067|0.10049|0.10049|0.10144|0.10068||||||136|20|15|9|10|17|23|36|50|29|41|59|93|602|377|618|235|338|791||||||0.08328|0.04012|0.03696|0.02315|0.02823|0.037|0.04625|0.0547|0.04501|0.04892|0.04919|0.06623|0.08453|0.14161|0.12966|0.08801|0.07395|0.06276|0.11292||||||-0.0762|-0.03729|-0.03264|-0.02405|-0.04118|-0.04159|-0.04985|-0.05511|-0.05447|-0.04991|-0.0562|-0.07204|-0.06042|-0.18033|-0.09578|-0.09018|-0.08906|-0.06703|-0.14365|||||264|264|263|253|259|264|264|264|264|264|264|264|198|132|264|264|264|253|84|||||||||||||||0||||||||||
2021-01-30 09:53:11|CC.D.BO.UME.IP|2566|2021-01-12 15:25:00|2021-01-29 19:15:00|4439|286.6|0.14001|2020-12-31|0.15252|17|0.643391|14|-1.066679|1|2020-12-31||0.15324|0.15319|0.15316|0.15313|0.1532|0.15327|0.15327|0.1532|0.15307|0.15303|0.15303|0.15303|0.15306|0.15304|0.15291|0.15265|0.15252|0.15275|0.1527||||||134|55|41|20|30|50|37|72|97|62|50|65|128|757|453|991|265|268|837||||||0.09196|0.06497|0.05093|0.03642|0.05046|0.06324|0.05528|0.08018|0.07424|0.06174|0.05094|0.05993|0.09006|0.15973|0.10488|0.09565|0.071|0.0704|0.11333||||||-0.09658|-0.0578|-0.05135|-0.03472|-0.05633|-0.06762|-0.0602|-0.0714|-0.07378|-0.0508|-0.05517|-0.06138|-0.07945|-0.1513|-0.09619|-0.077|-0.07623|-0.06976|-0.13329|||||263|264|264|264|263|264|264|264|264|263|264|264|198|132|264|264|264|253|84|||||||||||||||||||||||||
2021-01-30 09:53:12|CC.D.S.UME.IP|2566|2021-01-12 15:25:00|2021-01-29 19:15:00|1366.1|415.3|0.08787|2020-12-31|0.09958|16|0.96067|13|-1.104222|17|2020-12-31||0.0999|0.09984|0.09983|0.09979|0.10074|0.1001|0.09987|0.09986|0.09986|0.09984|0.09988|0.10012|0.09984|0.09984|0.09973|0.09958|0.09958|0.09974|0.10044||||||234|64|49|24|43|59|44|83|125|77|217|117|254|1385|815|626|582|487|1403||||||0.08283|0.04602|0.03606|0.02351|0.03351|0.03968|0.04206|0.04346|0.04415|0.04102|0.04172|0.05197|0.08052|0.1236|0.08941|0.07607|0.06104|0.05576|0.09206||||||-0.07585|-0.03884|-0.03825|-0.0228|-0.04001|-0.03932|-0.03925|-0.04435|-0.04468|-0.04339|-0.04814|-0.05677|-0.0612|-0.13261|-0.08552|-0.06756|-0.07815|-0.06178|-0.10371|||||264|264|263|258|261|264|264|264|264|264|264|264|198|132|264|264|264|253|84|||||||||||||||||||||||||
2021-01-30 09:53:13|CS.D.PALL.CFM.IP|3561|2021-01-12 15:25:00|2021-01-29 21:55:00|2219.8|107.3|0.96604|2020-12-31|0.95999|15|2.136076|13|-1.584893|15|2020-12-31|1.05313|1.02991|1.01639|1.00439|0.98783|1.00037|1.00145|0.985|0.98288|0.98689|0.97694|0.96726|0.96435|0.96639|0.9637|0.95999|0.96947|0.96959|0.97931|0.97698|0.97625|1.04433||1.07032|16|16|16|12|9|14|16|17|16|15|18|19|18|38|40|34|32|32|16|18|15|13||22|0.05542|0.06871|0.04227|0.04334|0.04863|0.05105|0.06775|0.07098|0.0917|0.07594|0.08978|0.07219|0.08754|0.15566|0.14963|0.13852|0.13687|0.1073|0.06962|0.06186|0.05762|0.04772||0.05238|-0.04601|-0.05407|-0.05829|-0.0334|-0.0334|-0.0438|-0.06095|-0.08216|-0.07856|-0.08603|-0.09089|-0.08429|-0.08478|-0.12671|-0.14257|-0.16973|-0.15262|-0.10928|-0.07126|-0.08149|-0.059|-0.05098||-0.04813|148|182|158|163|149|178|188|217|238|239|217|229|232|260|262|264|260|254|219|222|223|217|178|||||||||||||||||||||||||
2021-01-30 09:53:14|CS.D.PLAT.CFM.IP|3608|2021-01-12 15:25:00|2021-01-29 21:55:00|1068.4|82.6|0.46542|2020-12-31|0.48595|14|1.303318|10|-1.974739|10|2020-12-31|0.48995|0.50354|0.48788|0.48778|0.48763|0.48792|0.48787|0.48752|0.48716|0.49054|0.51933|0.51732|0.51482|0.50304|0.48595|0.48616|0.48819|0.48632|0.49311|0.48645|0.48634|0.54119||0.50551|46|102|65|48|28|53|71|63|85|74|76|72|82|155|178|168|112|75|70|55|51|24||37|0.08099|0.0961|0.08256|0.05882|0.04733|0.05212|0.07151|0.08153|0.11481|0.10132|0.11843|0.09514|0.11329|0.15765|0.16078|0.14195|0.12832|0.08873|0.06499|0.07599|0.05564|0.0388||0.16135|-0.07839|-0.09151|-0.08231|-0.07168|-0.04552|-0.06852|-0.06764|-0.0884|-0.10395|-0.09975|-0.14646|-0.09713|-0.09802|-0.14885|-0.15603|-0.19889|-0.14172|-0.08618|-0.09578|-0.07182|-0.05354|-0.08903||-0.09101|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|261|252|251|248|252|||||||||||||||||||||||||
2021-01-30 09:53:15|CS.D.ZINC.MINI.IP|2591|2021-01-12 15:25:00|2021-01-29 17:55:00|2579|34.7|0.22366|2020-12-31|0.21338|4|0.942098|8|-1.237979|9|2020-12-31||0.21374|0.21358|0.21348|0.21338|0.21338|0.21353|0.21361|0.21358|0.21364|0.21386|0.21373|0.21379|0.2138|0.21369|0.21383|0.21402|0.21409||||||||63|38|31|5|35|61|15|44|34|30|22|36|112|85|81|42|9||||||||0.10409|0.07872|0.06277|0.02833|0.07405|0.07849|0.05855|0.08976|0.06952|0.06896|0.0513|0.07204|0.10219|0.09891|0.09584|0.0588|0.04386||||||||-0.11514|-0.0777|-0.0661|-0.02865|-0.05717|-0.09242|-0.05585|-0.07726|-0.08489|-0.05899|-0.05908|-0.07582|-0.1088|-0.09379|-0.11166|-0.05254|-0.04219|||||||252|240|232|191|232|252|250|252|252|252|252|252|252|251|252|251|236|||||||||||||||||||||||||
2021-01-30 09:53:16|IX.D.StoxxBank.FNI3.IP|2143|2021-01-12 15:25:00|2021-01-29 20:55:00||1286.7|0|2020-12-30|0.17358|16|0.927275|15|-0.801175|8|2020-12-30|30.20781|67.03792|100|50.30492|75.18416|53.71434|64.18571|9.02542|0.17649|0.17408|0.82501|0.17451|0.1738|0.87839|0.178|0.17435|0.17358|9.68617|26.39087|18.47169|11.64491||||0|2|0|0|0|6|46|518|3465|4110|3255|2897|2819|2681|4782|4719|6902|985|670|204|449||||0.26388|0.13321||0.26018|0.12975|0.19756|0.15046|0.21122|0.25263|0.18224|0.16521|0.14783|0.13915|0.16461|0.17974|0.1798|0.18899|0.1409|0.17059|0.14159|0.15108||||-0.26009|-0.30503|||-0.1295|-0.3091|-0.13254|-0.17271|-0.22229|-0.17017|-0.1676|-0.1721|-0.14951|-0.17537|-0.18243|-0.1683|-0.15858|-0.1592|-0.17057|-0.13119|-0.14059||||17|12|2|2|12|15|25|113|168|159|153|136|133|142|151|150|135|63|80|71|96|||||||||||||||||||||||||
2021-01-30 09:53:17|IX.D.CANNABIS.IFD.IP|1081|2021-01-12 15:25:00|2021-01-29 20:55:00|579.67|0|1.06156|2020-12-31|1.39696|20|2.125604|17|-1.831613|14|2020-12-31|||||||||||||||1.40201|1.40051|1.40237|1.40227|1.39986|1.40083|1.39696||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.3458|0.25579|0.16505|0.15772|0.12432|0.13646|0.10388||||||||||||||||||-0.41266|-0.25416|-0.18028|-0.13945|-0.16279|-0.12972|-0.13575||||126|252|252|252|240|240|241|||||||||||||||0|||0||0|||||
2021-01-30 09:53:17|KB.D.BANKS.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|2415.57|0|0|2020-12-31|0|8|1.623592|16|-1.070089|16|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17374|0.11854|0.10244|0.10563|0.07317|0.09075|0.12178|0.11076|0.13069||||||||||||||||-0.17623|-0.11096|-0.1138|-0.09851|-0.09304|-0.08977|-0.09074|-0.10344|-0.10319||||||||189|252|251|252|240|228|228|228|114|||||||||0|0|||0||0|0|0||||||||
2021-01-30 09:53:18|KB.D.AERO.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|3278.64|0|0|2020-12-31|0|8|0.867494|14|-0.806857|11|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18873|0.1172|0.10029|0.11893|0.08569|0.07661|0.12074|0.11487|0.10981||||||||||||||||-0.14657|-0.11564|-0.11779|-0.10374|-0.08844|-0.08996|-0.10612|-0.11304|-0.09564||||||||189|252|252|252|240|228|228|228|114|||||||||0|||0|0|0|0|0|0||||||||
2021-01-30 09:53:19|KB.D.DRINKS.CASH.IP|1299|2021-01-12 15:25:00|2021-01-29 16:25:00|22949.64|0|0|2020-12-31|0|8|0.606355|8|-0.575968|10|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11914|0.08482|0.07209|0.0914|0.0657|0.06173|0.08071|0.07795|0.0774||||||||||||||||-0.0992|-0.08734|-0.08419|-0.0649|-0.07188|-0.06494|-0.07723|-0.07207|-0.06884||||||||189|252|251|252|240|228|228|228|114|||||||||0|0|0|||||0|||||||||
2021-01-30 09:53:19|KB.D.CHEMS.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|14038.13|0|0|2020-12-31|0|8|0.518415|8|-0.390167|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1272|0.07702|0.06473|0.06015|0.05769|0.06003|0.06999|0.06395|0.05487||||||||||||||||-0.11481|-0.07912|-0.06479|-0.05464|-0.05431|-0.05954|-0.06456|-0.06184|-0.06976||||||||189|252|251|251|240|228|228|228|114||||||||||0||||||0|0||||||||
2021-01-30 09:53:20|KB.D.BUILD.CASH.IP|1299|2021-01-12 15:25:00|2021-01-29 16:25:00|6761.66|0|0|2020-12-31|0|8|0.686782|8|-0.49578|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1385|0.10417|0.08621|0.07909|0.06759|0.06456|0.09738|0.08603|0.08581||||||||||||||||-0.13618|-0.08974|-0.08232|-0.07593|-0.07889|-0.07327|-0.08804|-0.08198|-0.1||||||||189|252|251|252|240|228|228|228|114|||||||||||||||||0||||||||
2021-01-30 09:53:21|KB.D.ELECTY.CASH.IP|1293|2021-01-12 15:25:00|2021-01-29 16:25:00|8770.85|0|0|2020-12-31|0|8|0.650351|8|-0.572574|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14619|0.09337|0.07742|0.07633|0.05866|0.0712|0.0817|0.08237|0.08114||||||||||||||||-0.11902|-0.08973|-0.08171|-0.06999|-0.06479|-0.0687|-0.07616|-0.0814|-0.08247||||||||189|252|250|251|238|227|228|227|114|||||||||||||||||||||||||
2021-01-30 09:53:22|KB.D.EE.CASH.IP|1299|2021-01-12 15:25:00|2021-01-29 16:25:00|10208.72|0|0|2020-12-31|0|8|0.463492|8|-0.420099|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10691|0.06987|0.06416|0.05972|0.04825|0.04938|0.07718|0.0594|0.04847||||||||||||||||-0.11556|-0.05971|-0.05748|-0.05189|-0.04636|-0.05437|-0.05395|-0.05652|-0.06014||||||||189|252|249|250|239|227|227|228|114||||||||||||||||0|0||||||||
2021-01-30 09:53:22|KB.D.SPECFINAN.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|11939.28|0|0|2020-12-31|0|8|0.713774|14|-0.53587|14|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10153|0.07325|0.0546|0.05894|0.0392|0.04618|0.0862|0.05922|0.06659||||||||||||||||-0.0928|-0.06423|-0.06421|-0.04626|-0.0495|-0.04978|-0.05903|-0.06178|-0.05563||||||||189|252|251|252|240|228|228|228|114|||||||||0||0|0|0|0|||0||||||||
2021-01-30 09:53:23|KB.D.PHONES.CASH.IP|1294|2021-01-12 15:25:00|2021-01-29 16:25:00|1525.27|0|0|2020-12-31|0|8|1.453264|16|-1.935056|13|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21309|0.12583|0.12765|0.15211|0.08566|0.13017|0.12545|0.11231|0.14223||||||||||||||||-0.18525|-0.14033|-0.12571|-0.11351|-0.08862|-0.12453|-0.11783|-0.11708|-0.109||||||||189|251|251|251|239|228|228|228|114|||||||||||||||||||||||||
2021-01-30 09:53:24|KB.D.FDR.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|4690.34|0|0|2020-12-31|0|8|0.4554|14|-0.560694|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11149|0.06284|0.07001|0.06184|0.05627|0.05676|0.07864|0.076|0.07664||||||||||||||||-0.11343|-0.07989|-0.07414|-0.0573|-0.05873|-0.06567|-0.07677|-0.06348|-0.08998||||||||189|252|251|252|240|228|228|228|114|||||||||0|0||0||0|0|0|0||||||||
2021-01-30 09:53:24|KB.D.FOOD.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|6745.83|0|0|2020-12-31|0|8|0.387657|10|-0.429446|12|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12059|0.08335|0.07076|0.07487|0.05804|0.0569|0.08181|0.07727|0.08088||||||||||||||||-0.11147|-0.07338|-0.0679|-0.06757|-0.0597|-0.062|-0.06828|-0.07053|-0.06666||||||||189|252|251|252|240|228|228|228|114|||||||||0|||||||0|||||||||
2021-01-30 09:53:25|KB.D.WATER.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|4754.9|0|0|2020-12-31|0|8|0.840062|15|-0.41429|9|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10866|0.06642|0.06122|0.05134|0.04607|0.05257|0.06814|0.0745|0.0434||||||||||||||||-0.08649|-0.07148|-0.05952|-0.04627|-0.05166|-0.06176|-0.07043|-0.06843|-0.05924||||||||189|252|251|252|240|228|228|228|114|||||||||0||0|0|0|0|0||0||||||||
2021-01-30 09:53:26|KB.D.GINDU.CASH.IP|1299|2021-01-12 15:25:00|2021-01-29 16:25:00|6475.2|0|0|2020-12-31|0|8|0.407335|15|-0.47078|16|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12311|0.07921|0.06397|0.07578|0.05145|0.05927|0.07711|0.07057|0.07225||||||||||||||||-0.11349|-0.07834|-0.07325|-0.07082|-0.05953|-0.0669|-0.05702|-0.07742|-0.08543||||||||189|252|251|252|241|228|228|228|114|||||||||0|0|0|0||0|0|0|0||||||||
2021-01-30 09:53:27|KB.D.RETAIL.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|2554.06|0|0|2020-12-31|0|8|0.456595|8|-0.413651|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11705|0.07597|0.06293|0.0585|0.04603|0.05069|0.08374|0.0621|0.07851||||||||||||||||-0.10649|-0.07354|-0.06315|-0.0559|-0.04998|-0.05323|-0.05713|-0.0725|-0.0518||||||||189|252|251|252|240|228|228|228|114|||||||||0||0|||0|0|0|0||||||||
2021-01-30 09:53:27|KB.D.HEALTH.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|6670.97|0|0|2020-12-31|0|8|0.586334|14|-0.459763|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11538|0.08278|0.06664|0.0735|0.05905|0.06939|0.09323|0.08724|0.07485||||||||||||||||-0.12575|-0.08172|-0.07964|-0.07316|-0.06108|-0.0616|-0.06719|-0.07369|-0.06745||||||||189|252|251|251|239|228|228|228|114|||||||||||||||||0||||||||
2021-01-30 09:53:28|KB.D.HSEHLD.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|16396.33|0|0|2020-12-31|0|8|0.574865|13|-0.411219|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12834|0.09513|0.07098|0.0751|0.05531|0.06986|0.08721|0.07375|0.0745||||||||||||||||-0.12907|-0.08165|-0.08405|-0.06424|-0.06293|-0.07101|-0.07218|-0.07125|-0.07852||||||||189|252|251|252|240|228|228|228|114|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-30 09:53:29|KB.D.ENGINE.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|14832.51|0|0|2020-12-31|0|8|0.605691|8|-0.449567|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11218|0.07001|0.05498|0.05168|0.0475|0.04764|0.07637|0.06088|0.06333||||||||||||||||-0.09716|-0.06153|-0.06256|-0.05305|-0.05147|-0.05724|-0.05647|-0.06204|-0.05847||||||||189|252|251|252|238|228|228|228|114|||||||||0||0|0|0||0|0|||||||||
2021-01-30 09:53:29|KB.D.BUS.CASH.IP|1298|2021-01-12 15:25:00|2021-01-29 16:25:00|3176.06|0|0|2020-12-31|0|8|6.384571|13|-1.203973|13|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16319|0.11495|0.0856|0.09291|0.09555|0.2018|0.12724|0.11708|0.12254||||||||||||||||-0.15696|-0.10339|-0.07931|-0.09449|-0.10205|-0.09933|-0.09505|-0.09862|-0.10349||||||||189|251|251|251|240|228|228|228|114|||||||||||||||||||||||||
2021-01-30 09:53:30|KB.D.LIFE.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|6618.73|0|0|2020-12-31|0|8|0.634895|16|-1.200624|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14916|0.10799|0.08257|0.09431|0.07115|0.07627|0.1039|0.09721|0.10043||||||||||||||||-0.13717|-0.09485|-0.09325|-0.08946|-0.08527|-0.07579|-0.09622|-0.1003|-0.08942||||||||189|252|251|252|240|228|228|228|114|||||||||0|0|0|||0|0|0|0||||||||
2021-01-30 09:53:31|KB.D.MEDIA.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|7932.19|0|0|2020-12-31|0|8|0.461|8|-0.506568|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08889|0.07984|0.05883|0.06414|0.04848|0.05359|0.07037|0.06609|0.05053||||||||||||||||-0.10086|-0.07559|-0.06264|-0.05439|-0.05671|-0.05321|-0.05497|-0.06158|-0.06341||||||||189|252|251|252|240|228|228|228|114|||||||||0|0|0|0|0|0||0|0||||||||
2021-01-30 09:53:31|KB.D.MINING.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|22131.89|0|0|2020-12-31|0|8|0.680195|14|-0.440846|9|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12366|0.1029|0.0728|0.06964|0.06832|0.07545|0.11259|0.08911|0.06032||||||||||||||||-0.10601|-0.08501|-0.07309|-0.06974|-0.06467|-0.07009|-0.10762|-0.0993|-0.08177||||||||189|252|251|252|240|228|228|228|114|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-30 09:53:32|KB.D.INSURANCE.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|3142.11|0|0|2020-12-31|0|8|0.324392|8|-0.27928|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06293|0.05407|0.0442|0.04412|0.03543|0.03276|0.04871|0.04621|0.03741||||||||||||||||-0.06622|-0.04876|-0.03949|-0.03818|-0.03735|-0.04177|-0.03912|-0.04275|-0.04053||||||||189|252|251|252|240|228|228|228|114|||||||||0|0||0|0||0|0|0||||||||
2021-01-30 09:53:33|KB.D.OIL.CASH.IP|1299|2021-01-12 15:25:00|2021-01-29 16:25:00|4696.23|0|0|2020-12-31|0|8|0.865907|12|-1.063949|15|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18359|0.12236|0.11337|0.11297|0.08717|0.08866|0.17207|0.1613|0.11825||||||||||||||||-0.148|-0.14117|-0.12838|-0.11084|-0.09964|-0.09632|-0.14403|-0.15052|-0.12857||||||||189|252|251|252|241|228|228|228|114|||||||||0|0||0||0|0|0|0||||||||
2021-01-30 09:53:33|KB.D.OILEQUIP.CASH.IP|1294|2021-01-12 15:25:00|2021-01-29 16:25:00|5259.28|0|0|2020-12-31|0|8|1.46146|16|-1.659178|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30303|0.19445|0.16135|0.15076|0.11112|0.11402|0.20692|0.20559|0.23421||||||||||||||||-0.25645|-0.18717|-0.1613|-0.14893|-0.13454|-0.128|-0.15594|-0.18269|-0.16||||||||185|245|246|245|232|226|228|227|114|||||||||||||||||||||||||
2021-01-30 09:53:34|KB.D.PGOODS.CASH.IP|1299|2021-01-12 15:25:00|2021-01-29 16:25:00|35980.74|0|0|2020-12-31|0|8|0.597235|8|-0.59716|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11689|0.08152|0.0682|0.06792|0.0696|0.06643|0.09074|0.09017|0.0721||||||||||||||||-0.09323|-0.09124|-0.07767|-0.05916|-0.06309|-0.07468|-0.082|-0.08864|-0.09511||||||||189|252|251|252|240|228|228|228|114|||||||||0||||||0||0||||||||
2021-01-30 09:53:35|KB.D.REAL.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|2673.59|0|0|2020-12-31|0|8|0.522746|8|-0.82299|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11847|0.08159|0.05278|0.06325|0.04728|0.04563|0.07699|0.07513|0.06975||||||||||||||||-0.12951|-0.06332|-0.06782|-0.04876|-0.05553|-0.0543|-0.06849|-0.07208|-0.05321||||||||189|252|251|252|240|228|228|228|114|||||||||0||0|||0|||0||||||||
2021-01-30 09:53:35|KB.D.SOFT.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|1958.07|0|0|2020-12-31|0|8|0.574761|8|-0.474824|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11081|0.07385|0.05232|0.05916|0.05523|0.05315|0.07298|0.06547|0.05841||||||||||||||||-0.09694|-0.06711|-0.06085|-0.05067|-0.04998|-0.05877|-0.07069|-0.0611|-0.0647||||||||189|252|251|252|240|228|228|228|114|||||||||0|||0|||0|0|||||||||
2021-01-30 09:53:36|KB.D.SUPPORT.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|9735.94|0|0|2020-12-31|0|8|0.409175|8|-0.418698|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09035|0.06698|0.04662|0.05926|0.04262|0.04228|0.06159|0.05671|0.0569||||||||||||||||-0.09541|-0.06167|-0.0535|-0.0542|-0.0492|-0.04922|-0.05246|-0.04907|-0.05518||||||||189|252|251|252|240|228|228|228|114|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-30 09:53:37|KB.D.TOBACCO.CASH.IP|1299|2021-01-12 15:25:00|2021-01-29 16:25:00|28168.63|0|0|2020-12-31|0|8|0.589979|8|-0.514936|10|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12787|0.08193|0.06647|0.07382|0.05895|0.05688|0.088|0.08436|0.07652||||||||||||||||-0.11276|-0.08977|-0.08792|-0.0674|-0.07406|-0.06076|-0.08058|-0.07584|-0.08731||||||||189|252|251|251|240|228|228|228|114|||||||||0||||||||||||||||
2021-01-30 09:53:37|KB.D.HOTELS.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|7794.91|0|0|2020-12-31|0|8|1.147632|12|-0.60067|8|2020-12-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15188|0.09676|0.08085|0.07759|0.08379|0.06792|0.0963|0.10579|0.07516||||||||||||||||-0.14973|-0.09669|-0.07402|-0.07682|-0.06658|-0.07456|-0.10081|-0.09795|-0.0969||||||||189|252|251|252|240|228|228|228|114|||||||||0|0|0||0|0|0|0|0||||||||
2021-01-30 09:53:38|KB.D.PHARMA.IFM.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|16076|0|0.30029|2020-12-31|0.30025|12|0.44096|8|-0.403651|14|2020-12-31|||||||||0.30032|0.30041|0.30061|0.30032|0.30025|0.30074|0.30055|0.30068|0.30031||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11155|0.08043|0.06595|0.05997|0.05511|0.05803|0.10704|0.08778|0.06471||||||||||||||||-0.09617|-0.08222|-0.06998|-0.06419|-0.07232|-0.06522|-0.09925|-0.07959|-0.07103||||||||189|252|251|252|240|228|228|228|114|||||||||||||||||||||||||
2021-01-30 09:53:39|KB.D.OZTELE.IFD.IP|840|2021-01-12 23:10:00|2021-01-29 04:55:00|1301.4|0|0.40097|2020-12-31|0.4007|2|0.317486|4|-0.399155|23|2020-12-31|0.40148|0.40184|0.4007|0.4013|0.40163|||||||||||||||||||0.40209|0|0|0|0|0|||||||||||||||||||0|0.0747|0.07293|0.0637|0.06057|0.06277|||||||||||||||||||0.08168|-0.08003|-0.0669|-0.06746|-0.06464|-0.07024|||||||||||||||||||-0.10307|252|252|252|228|228|199|||||||||||||||||||||||||
2021-01-30 09:53:39|KB.D.OZCOND.IFD.IP|840|2021-01-12 23:10:00|2021-01-29 04:55:00|3047.2|0|0.4011|2020-12-31|0.40064|1|0.412464|0|-0.360189|0|2020-12-31|0.40087|0.40064|0.40084|0.40084|0.40081|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|0.06399|0.06254|0.04156|0.0453|0.05681|||||||||||||||||||0.09795|-0.07954|-0.0509|-0.05908|-0.05354|-0.05097|||||||||||||||||||-0.08706|252|252|252|228|228|199|||||||||||||||||||||||||
2021-01-30 09:53:40|KB.D.OZCONSUM.IFD.IP|840|2021-01-12 23:10:00|2021-01-29 04:55:00|12913.4|0|0.40081|2020-12-31|0.40071|1|0.398712|23|-0.390659|0|2020-12-31|0.40082|0.40071|0.40085|0.40084|0.40085|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.05814|0.05086|0.04299|0.0483|0.05115|||||||||||||||||||0.09048|-0.07121|-0.05721|-0.04905|-0.04452|-0.0595|||||||||||||||||||-0.08525|252|252|252|228|228|199||0|||||||||||||||||||||||
2021-01-30 09:53:41|KB.D.OZENER.IFD.IP|840|2021-01-12 23:10:00|2021-01-29 04:55:00|8131|0|0.40079|2020-12-31|0.40068|4|0.508072|23|-0.695547|23|2020-12-31|0.40081|0.40072|0.4008|0.4008|0.40068|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|0.0843|0.07533|0.05448|0.05223|0.06201|||||||||||||||||||0.15023|-0.08206|-0.07669|-0.06194|-0.05612|-0.06212|||||||||||||||||||-0.15216|252|252|252|228|228|199||||0|||||||||||||||||||||
2021-01-30 09:53:41|KB.D.OZFINL.IFD.IP|840|2021-01-12 23:10:00|2021-01-29 04:55:00|5560.8|0|0.40067|2020-12-31|0.40062|23|0.294299|23|-0.489251|23|2020-12-31|0.40088|0.40094|0.40083|0.40078|0.40071|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|0.055|0.05852|0.03585|0.03895|0.04798|||||||||||||||||||0.08506|-0.06147|-0.05654|-0.04957|-0.04184|-0.05317|||||||||||||||||||-0.08642|252|252|252|228|228|199|||||||||||||||||||||||||
2021-01-30 09:53:42|KB.D.OZHEALTH.IFD.IP|840|2021-01-12 23:10:00|2021-01-29 04:55:00|41028.9|0|0.4008|2020-12-31|0.40078|4|1.077538|23|-0.500161|23|2020-12-31|0.40082|0.40081|0.4008|0.40079|0.40078|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.06294|0.06019|0.04147|0.03818|0.0514|||||||||||||||||||0.10766|-0.07641|-0.05251|-0.05233|-0.04428|-0.05319|||||||||||||||||||-0.10343|252|252|252|228|228|199|0||0||0|||||||||||||||||||0|
2021-01-30 09:53:42|KB.D.OZINDU.IFD.IP|840|2021-01-12 23:10:00|2021-01-29 04:55:00|5781.3|0|0.40056|2020-12-31|0.40074|23|0.474058|23|-0.555058|23|2020-12-31|0.40077|0.40083|0.40097|0.40084|0.40093|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.07132|0.05336|0.04317|0.04414|0.05091|||||||||||||||||||0.08648|-0.06884|-0.05073|-0.05807|-0.05307|-0.04878|||||||||||||||||||-0.10727|252|252|252|228|228|199|||||||||||||||||||||||||
2021-01-30 09:53:43|KB.D.OZMATR.IFD.IP|840|2021-01-12 23:10:00|2021-01-29 04:55:00|15476.2|0|0.4008|2020-12-31|0.40077|2|0.355719|23|-0.315947|23|2020-12-31|0.40083|0.40079|0.40077|0.40078|0.40077|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.05921|0.05445|0.04543|0.04085|0.04976|||||||||||||||||||0.09102|-0.05621|-0.05257|-0.04727|-0.04018|-0.04852|||||||||||||||||||-0.08799|252|252|252|228|228|199||||||||||||||||||||||||0|
2021-01-30 09:53:43|KB.D.OZUTILI.IFD.IP|840|2021-01-12 23:10:00|2021-01-29 04:55:00|6401|0|0.40072|2020-12-31|0.40067|3|0.529053|0|-0.552262|23|2020-12-31|0.4009|0.40084|0.40073|0.40067|0.40083|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|0.07524|0.07447|0.06812|0.07047|0.08079|||||||||||||||||||0.10139|-0.08269|-0.08266|-0.08002|-0.07862|-0.06809|||||||||||||||||||-0.09823|252|252|252|228|228|199|||||0||||||||||||||||||||
2021-01-30 09:53:44|SE.D.MMM.CASH.IP|2014|2021-01-12 15:25:00|2021-01-29 21:55:00||14495.8|6.90372|2020-12-31|0.0308|19|11.333333|9|-2.757122|11|2020-12-31|63.75181|||||||||11.36696|24.44002|36.29289|35.13|49.9402|14.60939|0.04762|0.03982|0.03496|0.0325|0.0308|0.03141|26.11527|47.28|66.89297|132|||||||||4|7|30|80|160|16714|13925|10385|8641|8678|9437|25036|24409|1039|64|0.06817|||||||||1.79733|0.38747|0.16397|0.33183|0.24126|0.20404|0.10032|0.07249|0.0618|0.04844|0.06511|0.07571|0.24254|0.08877|0.04982|-0.09386|||||||||-0.77249|-0.87919|-1.00584|-0.20169|-0.16171|-0.18145|-0.09038|-0.07479|-0.05541|-0.05487|-0.05814|-0.08153|-0.40886|-0.05263|-0.19145|22|193|194|203|197|109|208|264|264|264|253|252|252|119|45|30|||||||||||||||||||||||||
2021-01-30 09:53:45|SA.D.AXP.CASH.IP|1811|2021-01-12 15:25:00|2021-01-29 21:55:00||21611.7|9.41774|2020-12-31|0.02895|20|12.165899|9|-3.043588|9|2020-12-31|50.28685|||||||||27.49054|67.73404|50.12411|45.05349|42.32699|10.02994|0.05591|0.0448|0.03658|0.03433|0.03131|0.02895|24.42136|42.57282|47.3917|199|||||||||31|68|163|185|385|27332|24906|20004|15629|13911|15845|42810|23301|50|296|0.24543|||||||||2.92247|0.58402|0.08632|0.42482|0.19889|0.24611|0.13063|0.09704|0.09118|0.08202|0.08283|0.09839|0.15074|0.24734|0.02255|-0.09359|||||||||-2.24816|-1.03896|-0.78606|-0.31255|-0.18099|-0.21728|-0.15146|-0.10144|-0.07965|-0.07627|-0.0768|-0.11179|-0.34457|-0.14769|-0.25893|34|32|21|35|126|117|215|264|264|264|253|252|252|169|57|34|||||||||||||||||||||||||
2021-01-30 09:53:46|UA.D.AAPL.CASH.IP|2311|2021-01-12 15:25:00|2021-01-29 21:55:00|13196|295583.4|0.11701|2020-12-31|0.00847|18|1.014343|20|-0.930901|14|2020-12-31|0.49295|||||||||4.72267|9.70962|5.34306|0.02972|0.02151|0.01775|0.00889|0.00869|0.00884|0.00847|0.00869|0.01049|0.82724|3.08846|0.02919|9825|||||||||4452|3159|3977|33832|33213|748779|589180|412455|353952|307616|336044|646726|378797|19109|11163|0.03718|||||||||0.07689|0.0565|0.06531|0.08272|0.07257|0.20095|0.13126|0.11011|0.09338|0.0995|0.08294|0.11056|0.04965|0.04729|0.04099|-0.04558|||||||||-0.08105|-0.07662|-0.08022|-0.0691|-0.06224|-0.17906|-0.16681|-0.11247|-0.08986|-0.08986|-0.08816|-0.10386|-0.04022|-0.04604|-0.0324|215|258|249|247|264|264|264|264|264|264|253|252|252|250|196|202|||||||||||||||||||||||||
2021-01-30 09:53:47|SA.D.BA.CASH.IP|2303|2021-01-12 15:25:00|2021-01-29 21:55:00|19425|45139.4|6.08344|2020-12-31|0.02958|19|14.210526|9|-1.651551|9|2020-12-31|3.4335|||||||||19.47953|31.6233|27.63626|2.05001|1.23124|0.07216|0.04064|0.03634|0.03129|0.03038|0.02958|0.03202|3.04594|7.83569|8.66716|2318|||||||||944|655|998|5782|9980|194723|213446|133465|107885|108798|102225|140847|26823|6187|4043|0.04735|||||||||0.70688|0.11447|0.13165|0.13139|0.09107|0.29546|0.22629|0.151|0.12709|0.13925|0.12047|0.11973|0.05231|0.05835|0.06503|-0.05039|||||||||-0.18747|-0.12087|-0.14709|-0.1045|-0.08271|-0.23576|-0.2403|-0.14777|-0.13534|-0.15639|-0.11483|-0.13884|-0.04597|-0.04785|-0.05158|208|220|204|197|256|260|262|264|264|264|253|252|252|234|180|186||||||||||||||||0|||||||||
2021-01-30 09:53:48|SB.D.CAT.CASH.IP|2184|2021-01-12 15:25:00|2021-01-29 21:55:00|18202|10586.6|8.96694|2020-12-31|0.03468|20|8.3385|9|-2.181246|9|2020-12-31|80.62891|||||||||16.96342|26.64686|30.10368|24.08355|33.94183|9.22474|0.05922|0.04773|0.04074|0.03751|0.03676|0.03468|20.02298|60.09731|61.48275|86|||||||||11|9|6|207|338|21447|16562|12753|10743|10643|12964|35550|26939|1626|88|0.0692|||||||||1.0321|0.37949|0.35583|0.14873|0.14608|0.19871|0.1311|0.0804|0.07062|0.07295|0.08002|0.08797|0.21677|0.11441|0.03651|-0.1807|||||||||-0.71205|-0.46949|-0.40943|-0.11543|-0.14425|-0.21174|-0.12601|-0.08401|-0.06667|-0.06433|-0.06821|-0.09015|-0.3099|-0.07547|-0.20511|36|194|182|173|170|122|211|264|264|264|253|252|252|149|30|31|||||||||||||||||||||||||
2021-01-30 09:53:49|SB.D.CVX.CASH.IP|2231|2021-01-12 15:25:00|2021-01-29 21:55:00|8535|37592.1|10.72935|2020-12-31|0.0203|19|40.6224|9|-1.672162|10|2020-12-31|50.10274|||||||||9.80606|11.33227|14.7538|15.95944|14.64089|2.23528|0.0285|0.02263|0.02216|0.02174|0.0203|0.02034|27.24414|40.61038|37.62367|259|||||||||52|72|77|619|1711|85925|87951|73872|57461|52615|55783|109909|50465|5893|7309|0.04527|||||||||1.33523|0.36741|0.33485|0.13087|0.06952|0.28958|0.20938|0.13831|0.12039|0.1118|0.10035|0.12155|0.12447|0.07901|0.05268|-0.09039|||||||||-0.29012|-0.28119|-0.21216|-0.13369|-0.10113|-0.25573|-0.18959|-0.17913|-0.122|-0.1198|-0.10016|-0.12839|-0.1215|-0.04169|-0.04838|82|218|219|199|210|201|240|264|264|264|252|252|252|144|84|80|||||||||||||||||||||||||
2021-01-30 09:53:50|UA.D.CSCO.CASH.IP|2183|2021-01-12 15:25:00|2021-01-29 21:55:00|4431|67622.2|5.39387|2020-12-31|0.02221|20|1.222549|9|-0.965641|13|2020-12-31|53.38494|||||||||27.06956|47.63097|51.49875|23.8367|14.24589|2.98699|0.02241|0.02233|0.02241|0.02259|0.0225|0.02221|17.25685|39.30037|44.1674|452|||||||||111|195|225|878|1357|86884|106447|81007|71025|69062|67665|193593|416156|462|968|0.21826|||||||||0.16111|0.08236|0.10703|0.11231|0.0763|0.17972|0.10383|0.07265|0.06796|0.05996|0.06419|0.0785|0.10304|0.06311|0.18732|-0.18007|||||||||-0.1593|-0.13771|-0.1251|-0.09717|-0.11554|-0.13685|-0.10254|-0.08015|-0.07176|-0.06386|-0.06454|-0.0776|-0.1843|-0.07812|-0.13168|79|207|184|168|174|192|242|264|264|264|253|251|252|124|46|66|||||||||||||||||||||||||
2021-01-30 09:53:51|SD.D.KO.CASH.IP|2298|2021-01-12 15:25:00|2021-01-29 21:55:00|4820|81123.3|7.1997|2020-12-31|0.0187|19|23.876853|9|-1.09426|9|2020-12-31|54.51432|||||||||24.24469|35.90185|43.81422|27.78924|10.51976|2.44014|0.0188|0.01878|0.01885|0.01886|0.0187|0.01899|42.91068|41.1428|51.29406|214|||||||||52|106|76|537|1216|106735|86943|70670|58667|55459|73711|189932|150881|4031|401|0.05662|||||||||0.96517|0.20665|0.17545|0.08024|0.07517|0.13716|0.10784|0.0843|0.06532|0.06203|0.05985|0.08719|0.11629|0.09764|0.09352|-0.07534|||||||||-0.16477|-0.10839|-0.0665|-0.0586|-0.06299|-0.13933|-0.11006|-0.0805|-0.06189|-0.05646|-0.05592|-0.07618|-0.12031|-0.07434|-0.11404|68|222|199|188|217|221|253|264|264|263|252|252|252|138|61|41|||||||||||||||||||||||||
2021-01-30 09:53:51|SB.D.DOWWUS.CASH.IP|1003|2021-01-12 15:25:00|2021-01-29 20:55:00|5188|7906.7|0.06039|2020-12-31|0.03919|20|1.059202|14|-0.856102|14|2020-12-31|||||||||||||||0.11404|0.06483|0.05407|0.05195|0.44424|0.04801|0.03919||||||||||||||||||19571|2546|2076|1890|1707|2227|10846||||||||||||||||||0.28773|0.16801|0.12197|0.10246|0.08476|0.09757|0.11513||||||||||||||||||-0.23768|-0.18244|-0.12226|-0.09928|-0.09178|-0.08704|-0.11479||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-30 09:53:52|SH.D.XOM.CASH.IP|2300|2021-01-12 15:30:00|2021-01-29 21:55:00||116847.7|5.71443|2020-12-31|0.02364|16|41.691542|9|-1.658768|9|2020-12-31|15.52858|||||||||14.43738|22.52536|22.38696|5.27381|2.47395|0.06996|0.02399|0.02364|0.02365|0.02376|0.02386|0.02388|15.88867|30.06931|22.55798|1778|||||||||564|622|586|3568|6814|263541|280204|209064|178399|154157|153721|317564|118807|3553|1822|0.07399|||||||||1.51789|0.27678|0.18636|0.12392|0.08077|0.29591|0.22408|0.15942|0.12958|0.1208|0.11092|0.12707|0.07696|0.07918|0.07933|-0.06104|||||||||-0.27712|-0.18053|-0.1402|-0.13206|-0.11286|-0.23421|-0.22635|-0.15858|-0.11956|-0.14168|-0.09372|-0.13366|-0.07745|-0.05756|-0.07826|149|217|176|186|253|253|263|264|264|264|252|252|252|209|120|138|||||||||||||||||||||||||
2021-01-30 09:53:53|SC.D.GS.CASH.IP|2259|2021-01-12 15:30:00|2021-01-29 21:55:00||13064.2|12.50305|2020-12-31|0.0367|20|7.108333|9|-2.337454|11|2020-12-31|57.95488|||||||||12.38929|10.28114|19.59728|25.05102|22.43601|9.35887|0.06345|0.05128|0.04398|0.04083|0.03956|0.0367|16.49758|39.63717|53.50964|161|||||||||25|70|96|274|690|27763|18404|14067|13626|10142|10793|29774|6289|842|424|0.05548|||||||||1.075|0.27196|0.30643|0.23272|0.11696|0.29507|0.12545|0.09999|0.0899|0.07468|0.07156|0.08252|0.17426|0.05399|0.16578|-0.21069|||||||||-0.38815|-0.20624|-0.23442|-0.08547|-0.10533|-0.18811|-0.15048|-0.10496|-0.07892|-0.0664|-0.06949|-0.09316|-0.20219|-0.13238|-0.29933|71|162|195|201|195|154|218|264|264|264|253|252|252|168|61|45|||||||||||||||||||||||||
2021-01-30 09:53:54|SC.D.HD.CASH.IP|2141|2021-01-12 15:30:00|2021-01-29 21:55:00|27001|13833|14.31906|2020-12-31|0.02245|19|12.324486|9|-1.486989|11|2020-12-31|55.62286|||||||||34.33926|50.32172|53.04667|31.92065|30.08805|8.30883|0.03335|0.02772|0.02368|0.02437|0.02245|0.02265|16.03918|39.6109|38.65602|180|||||||||9|6|13|262|756|32782|25373|19728|18193|16716|18606|45166|21692|1193|413|0.03616|||||||||0.89719|0.16945|0.26689|0.12232|0.09974|0.13137|0.08705|0.07008|0.05788|0.04919|0.05117|0.06327|0.06916|0.04583|0.04845|-0.06991|||||||||-0.27014|-0.26415|-0.23298|-0.08284|-0.10177|-0.13047|-0.0963|-0.07366|-0.05535|-0.05346|-0.04992|-0.07443|-0.07857|-0.02709|-0.08544|90|195|184|170|180|137|232|264|264|264|253|252|252|164|81|70|||||||||||||||||||||||||
2021-01-30 09:53:55|SD.D.IBM.CASH.IP|2232|2021-01-12 15:30:00|2021-01-29 21:55:00|11901|43639.3|9.70581|2020-12-31|0.01545|20|23.737374|9|-1.433463|10|2020-12-31|62.95111|||||||||14.94933|17.5888|18.67281|25.13524|30.92307|6.98877|0.02806|0.02284|0.01959|0.01773|0.01633|0.01545|32.7197|66.27228|67.37485|302|||||||||12|20|33|269|2260|39481|31129|26714|23168|22635|25432|51275|39379|5489|135|0.09655|||||||||1.39732|0.29507|0.26242|0.11527|0.10202|0.17198|0.10499|0.08116|0.06674|0.06181|0.06126|0.08328|0.10935|0.07532|0.05925|-0.09665|||||||||-0.55346|-0.54368|-0.36244|-0.10015|-0.10027|-0.13311|-0.11458|-0.08501|-0.06415|-0.06163|-0.06163|-0.08067|-0.12127|-0.09049|-0.07281|70|205|195|186|189|150|219|264|264|264|252|252|252|163|68|52|||||||||||||||||||||||||
2021-01-30 09:53:56|UB.D.INTC.CASH.IP|2299|2021-01-12 15:30:00|2021-01-29 21:55:00|5535|193368.9|4.10857|2020-12-31|0.01984|19|5.310686|17|-3.203883|11|2020-12-31|31.43852|||||||||14.69976|35.20239|26.84112|15.90408|3.45147|0.82309|0.01999|0.02014|0.02025|0.41535|0.01984|0.02001|11.96392|30.48708|20.12294|909|||||||||409|473|1277|1985|3061|201513|243872|169424|216479|156586|151861|410369|349509|1394|1131|0.0486|||||||||0.22656|0.1064|0.14518|0.09475|0.08205|0.22532|0.14366|0.09403|0.14848|0.0904|0.08272|0.10326|0.09052|0.07201|0.06669|-0.08269|||||||||-0.19921|-0.1124|-0.16366|-0.06485|-0.07202|-0.20599|-0.13807|-0.10542|-0.09886|-0.07826|-0.07957|-0.13001|-0.0764|-0.0908|-0.09092|134|224|180|173|228|238|261|264|264|264|253|252|252|177|102|115|||||||||||||||||||||||||
2021-01-30 09:53:57|SD.D.JNJ.CASH.IP|2254|2021-01-12 15:30:00|2021-01-29 21:55:00||36362.1|10.26708|2020-12-31|0.01244|19|8.928571|9|-1.532442|10|2020-12-31|60.39973|||||||||17.86948|19.1011|26.81696|16.33551|18.14474|5.80552|0.01811|0.01458|0.01388|0.01353|0.01244|0.01541|42.70303|72.77114|53.77527|275|||||||||39|43|45|429|1080|62993|51901|39636|31151|32036|34065|81765|41545|988|240|0.06515|||||||||1.13907|0.35471|0.34348|0.13935|0.0915|0.1694|0.11039|0.07504|0.06035|0.05586|0.05422|0.07767|0.1038|0.04005|0.05486|-0.11175|||||||||-0.63074|-0.52915|-0.34241|-0.07719|-0.07239|-0.12411|-0.10029|-0.07457|-0.05068|-0.04768|-0.05262|-0.07302|-0.11713|-0.06307|-0.06822|63|207|186|191|186|195|246|264|264|264|253|252|252|148|55|54|||||||||||||||||||||||||
2021-01-30 09:53:58|SD.D.JPM.CASH.IP|2260|2021-01-12 15:30:00|2021-01-29 21:55:00|12829|62584.3|8.52179|2020-12-31|0.01235|18|10|9|-1.619128|9|2020-12-31|37.25668|||||||||9.9918|13.16149|29.00312|10.82227|14.50139|4.46247|0.01596|0.0137|0.01336|0.01235|0.01249|0.01378|25.23577|39.67194|44.53534|883|||||||||159|156|219|1322|2306|109340|98915|74552|62695|54229|64887|135635|55004|3200|404|0.05673|||||||||0.93611|0.25216|0.2508|0.11289|0.0842|0.17645|0.11846|0.09383|0.07735|0.06915|0.07322|0.09899|0.13809|0.0679|0.06748|-0.13393|||||||||-0.18265|-0.15261|-0.09247|-0.09661|-0.08247|-0.17576|-0.12192|-0.10164|-0.07987|-0.06746|-0.07435|-0.10203|-0.09368|-0.05713|-0.09639|105|185|183|182|216|216|252|264|264|264|252|252|252|199|91|81|||||||||||||||||||||||||
2021-01-30 09:53:59|SE.D.MCD.CASH.IP|2144|2021-01-12 15:30:00|2021-01-29 21:55:00||11831.5|13.94356|2020-12-31|0.02173|19|61.104718|9|-1.609733|10|2020-12-31|72.51678|||||||||27.05598|40.7627|37.10715|37.67094|34.39555|7.59899|0.03418|0.02865|0.02529|0.0248|0.02173|0.0223|38.46214|54.25099|55.42765|114|||||||||43|16|61|298|374|30702|21647|18454|12596|12193|13839|34784|18611|5624|200|0.04924|||||||||1.81667|0.10535|0.12342|0.09499|0.06621|0.17575|0.09221|0.07202|0.04795|0.04959|0.05282|0.0629|0.13686|0.04588|0.02442|-0.07937|||||||||-0.41101|-0.31138|-0.24442|-0.08329|-0.09119|-0.12656|-0.09219|-0.0737|-0.05069|-0.04205|-0.04513|-0.06985|-0.17667|-0.04166|-0.07344|69|192|177|186|195|152|227|264|264|264|253|252|252|149|48|56|||||||||||||||||||||||||
2021-01-30 09:54:00|SE.D.MRK.CASH.IP|2162|2021-01-12 15:30:00|2021-01-29 21:55:00||39432.7|9.22601|2020-12-31|0.01691|20|12.676056|9|-1.241535|21|2020-12-31|57.49366|||||||||35.66657|43.44301|51.18343|36.30403|29.7294|5.40533|0.02368|0.02069|0.01813|0.01812|0.01764|0.01691|25.9347|52.6254|59.50754|142|||||||||55|33|49|282|882|59914|58349|44893|46246|39466|39877|120373|64963|4145|377|0.07524|||||||||0.89394|0.31591|0.1896|0.09951|0.15291|0.16434|0.12154|0.08953|0.06692|0.05898|0.06455|0.08369|0.10485|0.06293|0.06406|-0.14923|||||||||-0.20286|-0.12001|-0.0861|-0.14093|-0.08329|-0.16158|-0.10357|-0.0825|-0.06967|-0.05986|-0.05376|-0.08112|-0.17337|-0.09052|-0.15075|54|199|172|175|169|149|227|264|264|264|253|252|252|156|61|64|||||||||||||||||||||||||
2021-01-30 09:54:01|UC.D.MSFT.CASH.IP|2310|2021-01-12 15:30:00|2021-01-29 21:55:00|23175|103323|4.12925|2020-12-31|0.00778|17|0.812313|14|-0.77171|9|2020-12-31|16.36081|||||||||22.71541|24.38044|16.53966|1.68587|3.65662|0.42637|0.00896|0.00792|0.00778|0.00798|0.00781|0.00937|5.11764|21.87002|21.1426|1023|||||||||673|912|1069|3057|3953|144219|148132|102293|88095|82846|82947|193272|237414|1584|1600|0.0335|||||||||0.08145|0.06538|0.08064|0.04301|0.04934|0.12374|0.11021|0.08374|0.07168|0.06895|0.05956|0.08598|0.03942|0.02437|0.03663|-0.03562|||||||||-0.08718|-0.0748|-0.07817|-0.05512|-0.04504|-0.10521|-0.11786|-0.073|-0.06192|-0.05678|-0.06615|-0.07707|-0.03302|-0.03584|-0.04132|178|186|165|183|249|251|262|264|264|264|253|252|252|217|142|166|||||||||||||||||||||||||
2021-01-30 09:54:02|SE.D.NKE.CASH.IP|2173|2021-01-12 15:30:00|2021-01-29 21:55:00||18490.7|11.59978|2020-12-31|0.02087|20|27.909091|9|-2.722323|11|2020-12-31|49.48913|||||||||17.66856|23.78386|29.15431|27.79885|21.00759|4.85385|0.036|0.02988|0.0248|0.02474|0.02246|0.02087|30.46103|41.94781|48.64735|465|||||||||56|56|49|1329|5381|48788|35774|30341|24475|19749|22762|59665|55467|1398|2938|0.11174|||||||||2.85644|0.41986|0.2559|0.30236|0.10064|0.18894|0.11477|0.09007|0.06884|0.07157|0.06603|0.09505|0.2234|0.05375|0.09109|-0.11885|||||||||-0.65505|-0.43193|-0.57791|-0.13257|-0.12835|-0.18758|-0.12286|-0.09224|-0.07333|-0.0604|-0.05944|-0.0864|-0.26926|-0.09814|-0.1373|81|196|167|170|178|169|234|264|264|264|252|252|252|189|67|68|||||||||||||||||||||||||
2021-01-30 09:54:02|SE.D.PFE.CASH.IP|2302|2021-01-12 15:30:00|2021-01-29 21:55:00||144543|5.78705|2020-12-31|0.02541|19|18.448955|9|-1.311085|14|2020-12-31|4.10362|||||||||9.57161|17.07269|16.239|1.60953|1.21854|0.7969|0.02554|0.02564|0.02565|0.02594|0.02541|0.02569|2.55714|3.77702|3.94007|15341|||||||||5398|3181|4107|23419|49973|606294|512837|334307|278670|266423|232421|569625|88312|31695|17683|0.06593|||||||||0.86716|0.08901|0.09129|0.10697|0.08406|0.25049|0.16084|0.15435|0.10422|0.1031|0.09086|0.11788|0.0998|0.10635|0.06867|-0.06048|||||||||-0.11269|-0.1025|-0.09403|-0.12237|-0.09883|-0.26405|-0.18719|-0.12191|-0.10414|-0.11026|-0.07997|-0.12196|-0.07791|-0.07832|-0.06981|197|233|224|223|258|255|263|264|264|264|252|252|252|240|188|180|||||||||||||||||||||||||
2021-01-30 09:54:03|SE.D.PG.CASH.IP|2186|2021-01-12 15:30:00|2021-01-29 21:55:00||29602.2|9.80896|2020-12-31|0.01295|18|9.756098|9|-1.559101|9|2020-12-31|75.73188|||||||||14.41426|16.3229|29.01381|36.82639|44.74707|13.22716|0.016|0.01373|0.01318|0.01295|0.01299|0.01368|28.88528|44.08543|51.66731|137|||||||||16|9|13|140|183|51237|41384|31605|26406|23967|28331|69255|58493|202|269|0.24238|||||||||0.76515|0.28136|0.285|0.16288|0.12914|0.19218|0.10892|0.07163|0.06034|0.05034|0.05758|0.07939|0.14243|0.18535|0.13636|-0.2629|||||||||-0.62664|-0.49189|-0.41403|-0.13476|-0.16557|-0.15253|-0.1162|-0.07689|-0.06241|-0.0511|-0.05046|-0.06832|-0.18604|-0.04176|-0.05388|41|218|230|228|184|115|206|264|264|264|253|252|252|126|25|33|||||||||||||||||||||||||
2021-01-30 09:54:04|SH.D.UTX.CASH.IP|1796|2021-01-12 15:30:00|2021-01-29 21:55:00|6640|39924|11.42054|2020-12-31|0.02114|19|8.582866|9|-1.654488|0|2020-12-31|57.53424|||||||||23.20992|42.5914|87.85794|44.3126|37.12211|8.80728|0.03184|0.02689|0.02355|0.02227|0.02114|0.02151|20.38066|56.64021|51.69957|220|||||||||26|104|26|199|844|43810|37165|30774|32250|33941|31904|79999|48680|821|152|0.08505|||||||||4.56389|||0.59574|0.35805|0.28009|0.14958|0.10318|0.09065|0.07843|0.08514|0.11135|0.12017|0.11926|0.18132|-0.53812||||||||||-0.29696|-0.71942|-0.34222|-0.18344|-0.24553|-0.16119|-0.10773|-0.08323|-0.08571|-0.09199|-0.11763|-0.23728|-0.0706|-0.26365|35|25|5|8|71|82|210|264|264|264|253|252|252|157|55|33|||||||||||||||||||||||||
2021-01-30 09:54:05|SG.D.TRVUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|13629|12237.4|0.07889|2020-12-31|0.04854|20|1.811144|14|-0.607613|14|2020-12-31|||||||||||||||0.16021|0.09323|0.07697|0.06471|0.06056|0.05535|0.04854||||||||||||||||||15004|6909|6189|4662|4475|5215|16890||||||||||||||||||0.31869|0.1194|0.0933|0.08194|0.06584|0.06854|0.09014||||||||||||||||||-0.18353|-0.12098|-0.09374|-0.08115|-0.06757|-0.06492|-0.07762||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-30 09:54:06|SH.D.UNH.CASH.IP|1802|2021-01-12 15:30:00|2021-01-29 21:55:00|33220|11444.8|10.36098|2020-12-31|0.03708|19|6.853125|9|-1.76622|10|2020-12-31|73.6805|||||||||22.07917|68.22248|61.42589|47.57614|40.19988|7.24616|0.06003|0.04596|0.0417|0.04018|0.03708|0.03914|44.22533|76.02273|70.49512|74|||||||||2|6|13|152|534|23467|16227|12663|10248|9006|10502|25679|49080|64|424|0.0739|||||||||3.12932|0.00719|0.03773|0.31826|0.23944|0.23262|0.13729|0.07685|0.06722|0.07132|0.06785|0.08065|0.27817|0.04937|0.16848|-0.29636|||||||||-0.02047|-0.81603|-0.81081|-0.21939|-0.179|-0.21641|-0.11299|-0.09111|-0.06953|-0.07244|-0.07575|-0.09122|-0.61474|-0.34953|-0.17234|34|26|27|54|102|98|201|264|264|264|253|252|252|69|29|27|||||||||||||||||||||||||
2021-01-30 09:54:07|SH.D.VZ.CASH.IP|2261|2021-01-12 15:30:00|2021-01-29 21:55:00|5473|91873.3|9.08807|2020-12-31|0.0166|16|24.217428|9|-1.640958|11|2020-12-31|59.62044|||||||||19.1381|34.48036|29.33268|33.2064|25.09137|5.63617|0.01666|0.0166|0.01666|0.01685|0.01664|0.01677|29.14952|54.79925|50.07052|263|||||||||23|21|98|502|1465|144425|134188|98346|87273|78231|93949|213357|65588|4512|304|0.04623|||||||||0.85534|0.40982|0.33795|0.10538|0.06574|0.12397|0.08448|0.07332|0.05701|0.04972|0.04935|0.07573|0.08495|0.0573|0.0327|-0.03957|||||||||-0.1368|-0.13705|-0.14254|-0.07445|-0.04964|-0.122|-0.08953|-0.07098|-0.05006|-0.05051|-0.04726|-0.06961|-0.1225|-0.07403|-0.06181|47|222|197|156|127|172|233|264|264|262|253|252|252|131|53|50|||||||||||||||||||||||||
2021-01-30 09:54:08|SH.D.VUS.CASH.IP|2170|2021-01-12 15:30:00|2021-01-29 21:55:00||44848|7.59819|2020-12-31|0.01501|19|11.866829|9|-1.116863|10|2020-12-31|50.73284|||||||||37.51419|83.93592|71.87015|31.23948|24.62103|5.8834|0.02282|0.02012|0.01807|0.01638|0.01501|0.01649|28.45644|48.30911|48.2589|298|||||||||153|94|133|375|921|58436|50956|37347|31479|30250|31299|74017|116117|1078|315|0.06468|||||||||4.85247|0.04422|0.13328|0.11607|0.07821|0.18863|0.09984|0.0873|0.07347|0.06821|0.06728|0.07028|0.07961|0.07607|0.09093|-0.09444|||||||||-0.59691|-0.47761|-0.33162|-0.10062|-0.0847|-0.12398|-0.11802|-0.08662|-0.06586|-0.05787|-0.06758|-0.08517|-0.08323|-0.07478|-0.14438|83|49|37|53|171|172|243|264|264|264|252|252|252|166|56|54|||||||||||||||||||||||||
2021-01-30 09:54:08|SH.D.WAG.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|5024|66609.4|0.03887|2020-12-31|0.02785|20|1.456071|14|-1.62413|14|2020-12-31|||||||||||||||0.05923|0.0441|0.03708|0.03363|0.42634|0.02968|0.02785||||||||||||||||||136407|74696|53563|49808|39595|43728|93779||||||||||||||||||0.3589|0.18214|0.15037|0.12497|0.10411|0.09878|0.12592||||||||||||||||||-0.33175|-0.18871|-0.14271|-0.10107|-0.10681|-0.08933|-0.1167||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-30 09:54:09|SH.D.WMT.CASH.IP|2214|2021-01-12 15:30:00|2021-01-29 21:55:00|14050|27510.5|9.80256|2020-12-31|0.01168|20|7.819549|9|-1.264832|9|2020-12-31|28.95069|||||||||52.48532|58.55754|65.32549|15.27457|13.15456|1.67086|0.01789|0.01501|0.01366|0.01397|0.01248|0.01168|18.67005|33.04782|37.67229|429|||||||||32|37|74|680|1570|58683|56535|42608|38941|45823|38487|79611|34346|480|2590|0.04638|||||||||0.50398|0.18003|0.13974|0.09239|0.05634|0.09595|0.08737|0.06968|0.05499|0.04587|0.05381|0.06501|0.06196|0.03019|0.04154|-0.04654|||||||||-0.25408|-0.15592|-0.1207|-0.05931|-0.04638|-0.12302|-0.08669|-0.06908|-0.07195|-0.06261|-0.04743|-0.06174|-0.04815|-0.02194|-0.03237|135|190|175|152|198|222|250|264|264|264|253|252|252|183|100|101|||||||||||||||||||||||||
2021-01-30 09:54:10|UB.D.GOOGUS.CASH.IP|2207|2021-01-12 15:30:00|2021-01-29 21:50:00||3291.8|10.14462|2020-12-31|0.05571|20|1.457726|12|-1.584267|14|2020-12-31|35.16495|||||||||46.57105|39.32018|43.29885|25.15724|19.1071|4.78541|0.07675|0.07082|0.0663|0.45453|0.05809|0.05571|21.52445|29.94091|28.80623|54|||||||||9|25|23|138|167|5800|4413|2758|3041|2734|3217|7835|13062|68|73|0.03791|||||||||0.1347|0.14572|0.17564|0.10144|0.0506|0.161|0.12285|0.07903|0.07441|0.06712|0.06396|0.09334|0.07669|0.05491|0.04356|-0.07256|||||||||-0.08932|-0.09727|-0.07741|-0.10631|-0.06875|-0.1689|-0.11459|-0.08826|-0.0823|-0.07351|-0.06278|-0.08881|-0.12101|-0.06567|-0.06869|83|152|116|126|173|191|238|264|264|264|253|252|252|155|64|91|||||||||||||||||||0||0||||
2021-01-30 09:54:11|UC.D.NFLX.CASH.IP|2291|2021-01-12 15:30:00|2021-01-29 21:55:00|53200|22500.2|6.39408|2020-12-31|0.04237|20|1.106996|14|-1.024528|9|2020-12-31|27.73463|||||||||37.47979|50.4444|47.1091|17.15323|14.53183|6.74989|0.06275|0.05271|0.04738|0.04703|0.04523|0.04237|17.12236|26.57627|41.06676|246|||||||||54|97|103|351|641|18706|17232|11280|9711|7674|7776|19744|24313|210|210|0.04051|||||||||0.18245|0.15455|0.10524|0.07302|0.07271|0.25752|0.18855|0.13425|0.11169|0.10243|0.08276|0.10506|0.05329|0.05263|0.04353|-0.0562|||||||||-0.21475|-0.08787|-0.11118|-0.0908|-0.07221|-0.19131|-0.1757|-0.1291|-0.11334|-0.08285|-0.0883|-0.09286|-0.11157|-0.07727|-0.05121|116|136|100|137|189|209|242|264|264|264|253|252|252|159|87|83|||||||||||||||||||||||||
2021-01-30 09:54:12|UB.D.FB.CASH.IP|2310|2021-01-12 15:30:00|2021-01-29 21:55:00|25742|69002.8|3.05738|2020-12-31|0.01782|20|0.960957|14|-1.034797|14|2020-12-31|21.81175|||||||||22.49143|36.87409|39.61903|4.63325|2.57461|2.3649|0.02478|0.02148|0.01951|0.01842|0.01799|0.01782|14.81802|22.43765|23.39758|895|||||||||417|452|499|2045|3048|87353|93448|70085|56229|52882|58812|114234|113544|1086|800|0.04186|||||||||0.10348|0.03369|0.06181|0.06626|0.06007|0.19676|0.15878|0.13274|0.10827|0.09404|0.10449|0.11701|0.03596|0.02626|0.03224|-0.05464|||||||||-0.06927|-0.08326|-0.05919|-0.05063|-0.05322|-0.15393|-0.18163|-0.11435|-0.11051|-0.09986|-0.09261|-0.1106|-0.0468|-0.03841|-0.04043|161|175|147|157|243|242|261|264|264|264|253|252|252|217|134|150|||||||||||||||||||||||||
2021-01-30 09:54:13|UA.D.AMZN.CASH.IP|2306|2021-01-12 15:30:00|2021-01-29 21:55:00|320025|6298.8|7.07381|2020-12-31|0.03755|18|0.750265|14|-0.796176|14|2020-12-31|19.60971|||||||||25.01338|35.35023|30.7071|7.33145|6.03601|0.84548|0.04863|0.04334|0.04076|0.03755|0.03792|0.03994|11.78227|31.07686|21.74017|366|||||||||139|118|192|994|1263|14073|10365|7333|7102|5527|6238|12143|19614|338|387|0.02115|||||||||0.08474|0.07175|0.0492|0.05309|0.06219|0.12725|0.12364|0.08782|0.07674|0.07567|0.07705|0.09123|0.02831|0.01987|0.02404|-0.03338|||||||||-0.10208|-0.0727|-0.07722|-0.05855|-0.04914|-0.11466|-0.12672|-0.09195|-0.06639|-0.07367|-0.07422|-0.08807|-0.02114|-0.01878|-0.02522|174|162|131|118|249|252|259|264|264|264|253|252|252|213|145|143||||||||||||||||0||0||0|0||||
2021-01-30 09:54:14|SG.D.TWTRUS.CASH.IP|2304|2021-01-12 15:30:00|2021-01-29 21:55:00||82094.3|4.70696|2020-12-31|0.02472|20|20.462131|9|-1.790872|9|2020-12-31|45.16417|||||||||18.28543|20.99593|33.55136|18.47913|11.61132|4.53619|0.03996|0.03415|0.03432|0.03178|0.02853|0.02472|20.07568|43.80723|37.21195|604|||||||||129|154|291|1050|2283|111912|119758|72470|50291|69090|59240|125221|37217|5659|985|0.0688|||||||||1.37937|0.31882|0.29169|0.1578|0.0952|0.29025|0.24313|0.1821|0.11838|0.16787|0.11856|0.1386|0.14746|0.14729|0.12758|-0.13335|||||||||-0.24984|-0.18376|-0.13859|-0.10701|-0.10552|-0.23957|-0.27575|-0.1636|-0.13735|-0.14975|-0.10928|-0.13637|-0.11596|-0.16968|-0.09874|111|177|162|142|197|218|249|264|264|264|253|252|252|161|71|62|||||||||||||||||||||||||
2021-01-30 09:54:15|EC.D.ACCP.CASH.IP|1338|2021-01-12 15:30:00|2021-01-29 16:25:00|2790|5886.1|0.07346|2020-12-31|0.05461|15|1.954625|8|-1.816911|8|2020-12-31|||||||||0.13266|0.07015|0.44016|0.0603|0.44292|0.06032|0.4746|0.05461|0.05858||||||||||||||||9386|5643|5535|4945|4945|5310|8993|10392|11678||||||||||||||||0.33352|0.15036|0.13393|0.13133|0.11168|0.12736|0.1516|0.16705|0.14404||||||||||||||||-0.26473|-0.16283|-0.12033|-0.1374|-0.11935|-0.11304|-0.14471|-0.15532|-0.12352||||||||264|263|263|264|261|240|240|239|120|||||||||||||||||||||||||
2021-01-30 09:54:16|SA.D.BABA.CASH.IP|2310|2021-01-12 15:30:00|2021-01-29 21:55:00|25410|79916.7|1.27324|2020-12-31|0.01588|20|16.367067|9|-2.776691|0|2020-12-31|7.31856|||||||||6.116|13.73114|10.68438|0.07421|0.45636|0.05135|0.02356|0.02197|0.02078|0.41595|0.01871|0.01588|6.50977|18.3012|18.66036|4059|||||||||5674|2477|3339|12204|30514|318567|308663|257218|191377|81652|92994|149757|63018|4998|2626|0.06084|||||||||1.04274|0.05503|0.08116|0.08214|0.0673|0.18648|0.16409|0.14316|0.12292|0.07928|0.07413|0.08141|0.05418|0.10426|0.03287|-0.09759|||||||||-0.08118|-0.07493|-0.07241|-0.09653|-0.07253|-0.19883|-0.20213|-0.14949|-0.10176|-0.0719|-0.07406|-0.08888|-0.05409|-0.04806|-0.04275|193|233|220|208|261|260|264|264|264|264|253|252|252|217|159|172|||||||||||||||||||||||||
2021-01-30 09:54:16|SA.D.ACBUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|1114|314278.3|0.0903|2020-12-31|0.10373|19|3.019845|17|-6.040268|14|2020-12-31|||||||||||||||0.11091|0.10456|0.10379|0.10449|0.49974|0.10373|0.10429||||||||||||||||||658417|367346|250515|268819|320948|252679|301638||||||||||||||||||0.84108|0.60254|0.39975|0.40263|0.36547|0.40398|0.32188||||||||||||||||||-1.10554|-0.51123|-0.41124|-0.34651|-0.4476|-0.33861|-0.32723||||132|264|264|263|252|252|252|||||||||||||||||||||||||
2021-01-30 09:54:17|UA.D.CARUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|4133|14998.5|0.18829|2020-12-31|0.11017|20|3.271621|14|-2.530612|14|2020-12-31|||||||||||||||0.28687|0.20025|0.16459|0.14273|0.13921|0.13962|0.11017||||||||||||||||||25650|13525|8344|7802|6953|6214|16303||||||||||||||||||0.68137|0.37602|0.23172|0.19342|0.19213|0.19931|0.17552||||||||||||||||||-0.63103|-0.39065|-0.23606|-0.22826|-0.18393|-0.17961|-0.19906||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-30 09:54:18|ED.D.BAS.CASH.IP|1338|2021-01-12 15:30:00|2021-01-29 16:25:00|6403|20525|0.03091|2020-12-30|0.02164|15|1.382859|8|-0.710392|11|2020-12-30|||||||||0.03555|0.02723|0.02478|0.02374|0.02337|0.02218|0.02219|0.02164|0.02261||||||||||||||||37559|24860|24635|17255|20203|14909|18974|19760|26567||||||||||||||||0.18232|0.09837|0.08586|0.0993|0.06169|0.06922|0.07823|0.08443|0.08485||||||||||||||||-0.17211|-0.08964|-0.0903|-0.07492|-0.05972|-0.06863|-0.09123|-0.09685|-0.06971||||||||240|240|240|240|240|228|228|228|114|||||||||||||||||||||||||
2021-01-30 09:54:18|ED.D.BMW.CASH.IP|1337|2021-01-12 15:30:00|2021-01-29 16:25:00|7021|10861.8|0.02844|2020-12-30|0.0229|15|0.941873|8|-1.021505|8|2020-12-30|||||||||0.04168|0.02783|0.02553|0.02668|0.02527|0.02475|0.02398|0.0229|0.023||||||||||||||||15165|7980|8495|6562|7684|6396|7971|8771|15906||||||||||||||||0.18986|0.10465|0.09163|0.08213|0.06825|0.07883|0.09609|0.09011|0.09888||||||||||||||||-0.18472|-0.09449|-0.08989|-0.07516|-0.06703|-0.0805|-0.08586|-0.0983|-0.08273||||||||240|240|240|240|240|228|228|228|114|||||||||||||||||||||||||
2021-01-30 09:54:19|UA.D.BNTXUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|11648|24510.9|0.2207|2020-12-31|0.13286|20|4.380187|14|-9.170034|14|2020-12-31|||||||||||||||0.27158|0.19026|0.16574|0.16164|0.16513|0.15381|0.13286||||||||||||||||||137317|58773|30300|28441|28222|23869|54356||||||||||||||||||0.97455|0.40603|0.27913|0.26237|0.29225|0.21618|0.25124||||||||||||||||||-0.98522|-0.49934|-0.29324|-0.29382|-0.29458|-0.25075|-0.28583||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-30 09:54:20|SB.D.CCL.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|1867|396236.7|0.04984|2020-12-31|0.04586|16|2.391304|14|-2.096236|14|2020-12-31|||||||||||||||0.05003|0.04639|0.04586|0.04594|0.04605|0.04603|0.04608||||||||||||||||||1293426|717946|437569|344947|315596|304440|507584||||||||||||||||||0.72233|0.39485|0.26349|0.20865|0.19159|0.24416|0.20339||||||||||||||||||-0.6767|-0.40318|-0.25918|-0.24596|-0.23767|-0.18439|-0.23068||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-30 09:54:20|EJ.D.CSGN.CASH.IP|1309|2021-01-12 15:30:00|2021-01-29 16:15:00|1178|71731.8|0.13518|2020-12-30|0.05823|13|0.856242|8|-0.947051|11|2020-12-30|||||||||0.08799|0.07065|0.06105|0.06298|0.05958|0.05823|0.05867|0.05972|0.06152||||||||||||||||90632|45598|39166|37667|34282|39265|64134|73507|122970||||||||||||||||0.22136|0.10373|0.09697|0.10433|0.09084|0.10062|0.1203|0.11633|0.12417||||||||||||||||-0.18609|-0.12556|-0.11199|-0.09864|-0.09149|-0.09487|-0.10934|-0.11998|-0.1263||||||||240|240|239|237|238|240|239|240|80|||||||||||||||||||||||||
2021-01-30 09:54:21|ED.D.DCX.CASH.IP|1338|2021-01-12 15:30:00|2021-01-29 16:25:00|5820|28447|0.02791|2020-12-30|0.02144|15|1.064572|8|-1.385965|8|2020-12-30|||||||||0.04048|0.0296|0.02554|0.02602|0.02519|0.02479|0.0239|0.02144|0.02363||||||||||||||||36980|20735|20163|14796|16483|14308|19643|21943|28169||||||||||||||||0.18906|0.10966|0.08958|0.08451|0.07352|0.08494|0.09871|0.09785|0.09237||||||||||||||||-0.19396|-0.09959|-0.10089|-0.08821|-0.07114|-0.07769|-0.09328|-0.10645|-0.08028||||||||240|240|240|240|240|228|228|228|114|||||||||||||||||||||||||
2021-01-30 09:54:22|ED.D.DHERGY.CASH.IP|1337|2021-01-12 15:30:00|2021-01-29 16:25:00|12570|4928.9|0.06082|2020-12-30|0.05615|16|1.750895|8|-3.050193|8|2020-12-30|||||||||0.10319|0.06936|0.48503|0.06538|0.06225|0.06239|0.0617|0.05647|0.05615||||||||||||||||6877|3928|3134|2522|3466|3008|4453|5029|7193||||||||||||||||0.37642|0.16624|0.15663|0.13221|0.13265|0.1427|0.1597|0.17295|0.12833||||||||||||||||-0.28509|-0.1583|-0.14051|-0.13531|-0.14611|-0.12745|-0.16008|-0.14717|-0.13378||||||||240|240|239|238|240|227|228|228|114|||||||||||||||||||||||||
2021-01-30 09:54:23|SB.D.DAL.CASH.IP|2204|2021-01-12 15:30:00|2021-01-29 21:55:00|3800|59459.1|6.25264|2020-12-31|0.02431|19|20.457143|9|-1.8095|14|2020-12-31|24.26092|||||||||26.38523|34.32462|38.84071|7.21778|1.68205|0.08109|0.02712|0.02478|0.02471|0.02476|0.02431|0.02462|10.53782|24.56266|20.26314|1579|||||||||568|752|750|3407|6209|143484|142142|92783|67012|67646|65502|140073|14385|3173|2049|0.08537|||||||||2.36527|0.16976|0.24613|0.17215|0.13349|0.29967|0.25385|0.17705|0.11839|0.12334|0.12594|0.12096|0.09207|0.11419|0.07593|-0.09642|||||||||-0.41112|-0.31266|-0.23015|-0.15961|-0.11561|-0.29307|-0.23405|-0.16167|-0.12978|-0.14664|-0.11693|-0.15126|-0.08567|-0.08454|-0.0983|145|137|124|143|243|257|261|264|264|264|252|252|252|212|135|144|||||||||||||||||||||||||
2021-01-30 09:54:24|ED.D.DBK.CASH.IP|1338|2021-01-12 15:30:00|2021-01-29 16:25:00|840.4|92499.9|0.03566|2020-12-30|0.02752|16|0.822813|15|-1.766029|8|2020-12-30|||||||||0.05123|0.03343|0.03068|0.03026|0.03137|0.03043|0.03139|0.0284|0.02752||||||||||||||||113672|68565|78488|53005|60738|61619|88629|90909|138423||||||||||||||||0.20358|0.10365|0.12651|0.10712|0.09055|0.10906|0.11652|0.12299|0.11092||||||||||||||||-0.20099|-0.11936|-0.12075|-0.09931|-0.09385|-0.10762|-0.12049|-0.13903|-0.10469||||||||240|240|240|240|240|229|228|228|114|||||||||||||||||||||||||
2021-01-30 09:54:24|ED.D.LHAG.CASH.IP|1337|2021-01-12 15:30:00|2021-01-29 16:25:00|1062|48308.7|0.07574|2020-12-30|0.05176|16|1.556739|8|-3.175294|8|2020-12-30|||||||||0.10853|0.06492|0.05849|0.05695|0.05845|0.05534|0.05826|0.05582|0.05176||||||||||||||||79927|31914|34566|32924|26780|22755|31314|38375|52677||||||||||||||||0.36477|0.15166|0.15219|0.16352|0.13194|0.14241|0.15287|0.16726|0.15741||||||||||||||||-0.35517|-0.18453|-0.15664|-0.1551|-0.14427|-0.13419|-0.15476|-0.16813|-0.17518||||||||240|240|240|240|238|228|228|228|114|||||||||||||||||||||||||
2021-01-30 09:54:25|SB.D.D.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|7284|31313.2|0.03266|2020-12-31|0.02107|19|1.035503|14|-0.604382|14|2020-12-31|||||||||||||||0.05405|0.03073|0.02437|0.02292|0.02267|0.02107|0.02144||||||||||||||||||62036|51095|34551|25024|27023|27189|69013||||||||||||||||||0.2691|0.12877|0.09733|0.07336|0.06711|0.0617|0.08655||||||||||||||||||-0.19002|-0.13032|-0.10157|-0.08028|-0.07173|-0.06644|-0.09377||||132|264|264|264|253|252|252|||||||||||||||0||||||||||
2021-01-30 09:54:26|EJ.D.DUFNSW.CASH.IP|1303|2021-01-12 15:30:00|2021-01-29 16:15:00|4790|4724.1|0.28497|2020-12-30|0.11774|15|2.185908|8|-2.374245|8|2020-12-30|||||||||0.62877|0.57893|2.72648|2.69437|1.89229|1.38069|0.55772|0.11774|0.12848||||||||||||||||7112|3741|2860|2514|2044|2552|3273|4074|6535||||||||||||||||0.44833|0.19783|0.19366|0.17992|0.1468|0.15682|0.19394|0.1915|0.19351||||||||||||||||-0.32266|-0.22062|-0.19945|-0.17805|-0.13699|-0.13571|-0.19229|-0.19721|-0.20956||||||||237|237|233|235|227|238|232|237|80|||||||||||||||||||||||||
2021-01-30 09:54:26|SB.D.EQR.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|6163|19617.3|0.05263|2020-12-31|0.03411|20|1.371467|14|-1.943919|18|2020-12-31|||||||||||||||0.13316|0.07045|0.05741|0.04925|0.05926|0.03776|0.03411||||||||||||||||||21142|14311|12911|11112|11943|14515|41721||||||||||||||||||0.34643|0.17381|0.11855|0.09934|0.09943|0.08035|0.12268||||||||||||||||||-0.25665|-0.17977|-0.13584|-0.10789|-0.1064|-0.08811|-0.12684||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-30 09:54:27|UB.D.EXPE.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|12390|33641.5|0.09789|2020-12-31|0.06354|20|1.639216|15|-1.285626|14|2020-12-31|||||||||||||||0.21672|0.12351|0.09755|0.08598|0.07757|0.07456|0.06354||||||||||||||||||26602|23790|17187|16529|15042|12515|38469||||||||||||||||||0.34088|0.26243|0.15625|0.16445|0.1166|0.12204|0.14469||||||||||||||||||-0.41381|-0.20957|-0.15225|-0.15467|-0.15729|-0.11074|-0.15965||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-30 09:54:28|SC.D.FRT.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|8755|6005.6|0.24429|2020-12-31|0.08765|20|1.649718|14|-1.168044|14|2020-12-31|||||||||||||||0.35129|0.57115|0.14918|0.11925|0.11348|0.10604|0.08765||||||||||||||||||5897|3840|3872|3124|3073|3408|8482||||||||||||||||||0.36811|0.22236|0.1429|0.12122|0.11642|0.10502|0.13387||||||||||||||||||-0.33155|-0.26491|-0.15304|-0.11088|-0.10133|-0.11147|-0.13751||||132|264|264|264|253|252|252|||||||||||||||0||||||||||
2021-01-30 09:54:29|SC.D.F.CASH.IP|2293|2021-01-12 15:30:00|2021-01-29 21:55:00|1053|436211.1|4.26536|2020-12-31|0.10992|19|22.821577|9|-1.590909|10|2020-12-31|19.10565|||||||||33.43598|52.15357|50.92348|15.96389|15.38617|4.03088|0.11037|0.11028|0.11032|0.10995|0.10992|0.66816|33.06618|33.41852|20.12628|5484|||||||||767|467|931|10760|23773|476644|537849|453957|420031|458807|450773|883614|180038|5502|6331|0.14272|||||||||6.16889|0.59358|0.2074|0.23195|0.13437|0.20521|0.16521|0.14772|0.13084|0.12423|0.16031|0.14328|0.12158|0.12241|0.14529|-0.11734|||||||||-0.29979|-0.42257|-0.30297|-0.20599|-0.13502|-0.23352|-0.16606|-0.14131|-0.13122|-0.14355|-0.13003|-0.16691|-0.14754|-0.11056|-0.13044|79|70|60|77|139|131|230|236|188|168|147|151|179|91|45|50|||||||||||||||||||||||||
2021-01-30 09:54:30|SC.D.GMUS.CASH.IP|2306|2021-01-12 15:30:00|2021-01-29 21:55:00|5075|160684.9|3.24347|2020-12-31|0.02355|17|16.197183|9|-2.073171|9|2020-12-31|34.86141|||||||||29.25743|40.7665|38.29155|19.4693|10.13163|3.61441|0.02501|0.02375|0.02355|0.02379|0.0236|0.02398|23.37204|36.33164|32.17519|856|||||||||87|101|127|1527|3371|114554|111275|82384|77469|72610|68645|156643|38094|6277|1293|0.09775|||||||||1.36242|0.22903|0.18966|0.14627|0.11371|0.18965|0.17568|0.11479|0.11669|0.10535|0.09578|0.11337|0.15232|0.06769|0.20734|-0.1457|||||||||-0.26832|-0.18005|-0.08696|-0.13823|-0.11727|-0.22876|-0.16381|-0.11722|-0.10552|-0.10045|-0.09663|-0.11457|-0.14636|-0.11585|-0.12406|121|157|109|103|213|231|257|264|264|264|253|252|252|164|105|100|||||||||||||||||||||||||
2021-01-30 09:54:31|UB.D.GILD.CASH.IP|2077|2021-01-12 15:30:00|2021-01-29 21:55:00|6530|32031.8|7.95503|2020-12-31|0.01807|20|0.653941|14|-0.962199|21|2020-12-31|45.07909|||||||||53.48009|83.19214|66.98669|36.15117|12.61834|3.89811|0.02017|0.01861|0.01817|0.01814|0.01847|0.01807|27.80442|37.6226|46.86049|433|||||||||172|127|271|559|859|58074|54455|37794|32561|30637|32512|82279|133676|337|350|0.08531|||||||||0.16715|0.078|0.05381|0.06648|0.06262|0.14296|0.12904|0.08745|0.07013|0.05734|0.06518|0.08329|0.06204|0.03345|0.06042|-0.0394|||||||||-0.22505|-0.14938|-0.0821|-0.08677|-0.07065|-0.14369|-0.09952|-0.09233|-0.06382|-0.06302|-0.05663|-0.0705|-0.13134|-0.08122|-0.08122|80|68|59|42|164|192|234|264|264|264|252|252|252|123|56|77|||||||||||||||||||||||||
2021-01-30 09:54:32|SC.D.HLTUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|10134|28404.5|0.0785|2020-12-31|0.05142|20|1.309958|14|-1.386662|14|2020-12-31|||||||||||||||0.20186|0.11395|0.08829|0.07586|0.06732|0.06069|0.05142||||||||||||||||||26356|19851|13988|10182|9718|11612|29437||||||||||||||||||0.38215|0.20903|0.13345|0.09511|0.09517|0.10175|0.11384||||||||||||||||||-0.2741|-0.20874|-0.13266|-0.09917|-0.09941|-0.09689|-0.11888||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-30 09:54:33|SD.D.JKSUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|6200|34940.7|0.2068|2020-12-31|0.14707|20|5.574324|14|-5.207843|14|2020-12-31|||||||||||||||0.32721|0.22544|0.19898|0.18381|0.17689|0.16883|0.14707||||||||||||||||||133488|68808|38639|26862|22236|20217|38659||||||||||||||||||1.28694|0.60141|0.40238|0.31061|0.28114|0.27265|0.20988||||||||||||||||||-1.11379|-0.62375|-0.4084|-0.35388|-0.32326|-0.26162|-0.23256||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-30 09:54:33|SD.D.JMIAUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|5759|133848.6|0.2153|2020-12-31|0.12249|20|5.242183|14|-5.990266|14|2020-12-31|||||||||||||||0.21653|0.17172|0.15998|0.14242|0.15427|0.14145|0.12249||||||||||||||||||457993|265797|148088|136538|128621|98068|131774||||||||||||||||||1.3967|0.73318|0.61148|0.53322|0.40567|0.38304|0.36607||||||||||||||||||-1.28022|-0.84921|-0.47576|-0.45235|-0.39872|-0.333|-0.3742||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-30 09:54:34|EG.D.KPN.CASH.IP|1336|2021-01-12 15:30:00|2021-01-29 16:25:00|258.2|77253.4|0.42607|2020-12-31|0.04755|15|1.67294|8|-0.598563|8|2020-12-31|||||||||0.07009|0.81233|0.05532|2.3664|1.23346|0.46735|0.88022|0.04755|0.04795||||||||||||||||135481|95326|92292|65706|58413|76762|133168|162477|227266||||||||||||||||0.22657|0.09249|0.09757|0.08584|0.07294|0.07712|0.09475|0.11376|0.103||||||||||||||||-0.14202|-0.10457|-0.08343|-0.0789|-0.06942|-0.07637|-0.08797|-0.10136|-0.1052||||||||264|263|258|259|254|239|240|236|119|||||||||||||||||||||||||
2021-01-30 09:54:35|SD.D.LMT.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|32185|15964.9|0.0542|2020-12-31|0.04011|20|0.902507|14|-0.506351|14|2020-12-31|||||||||||||||0.09756|0.05774|0.04862|0.04537|0.04388|0.04156|0.04011||||||||||||||||||17746|10409|8375|7764|7320|8607|19245||||||||||||||||||0.18564|0.10393|0.07527|0.07348|0.05972|0.07037|0.08521||||||||||||||||||-0.18308|-0.10596|-0.08668|-0.07202|-0.06091|-0.06357|-0.09736||||132|264|264|264|253|252|252|||||||||||||||0|0|||||||||
2021-01-30 09:54:36|EC.D.MCA.CASH.IP|1338|2021-01-12 15:30:00|2021-01-29 16:25:00|50030|3087.5|0.02382|2020-12-31|0.01586|14|2.607535|8|-0.601358|16|2020-12-31|||||||||0.02554|0.01822|0.01668|0.01708|0.3974|0.0168|0.01586|0.01598|0.01692||||||||||||||||4238|2820|3905|3012|2368|3303|5230|5594|8988||||||||||||||||0.22946|0.07676|0.0731|0.06879|0.05728|0.05872|0.07459|0.08135|0.07478||||||||||||||||-0.12022|-0.08014|-0.06914|-0.06219|-0.07251|-0.06148|-0.07129|-0.07292|-0.0927||||||||264|264|264|264|264|240|240|240|120|||||||||||||||||||||||||
2021-01-30 09:54:36|UC.D.MRNAUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|17307|171648|0.09715|2020-12-31|0.06803|20|5.312427|14|-7.386528|14|2020-12-31|||||||||||||||0.1412|0.10417|0.08648|0.08023|0.07591|0.0722|0.06803||||||||||||||||||832148|471289|276113|248866|270361|239474|319914||||||||||||||||||1.0711|0.55989|0.3677|0.32033|0.28769|0.30176|0.36395||||||||||||||||||-1.12808|-0.6312|-0.38256|-0.34309|-0.38275|-0.3783|-0.34281||||132|264|264|264|252|252|252|||||||||||||||0||||||||||
2021-01-30 09:54:37|EJ.D.NESN.CASH.IP|1310|2021-01-12 15:30:00|2021-01-29 16:15:00|10036|29734.2|0.10463|2020-12-30|0.02141|12|0.338039|8|-0.412169|8|2020-12-30|||||||||0.02953|0.02365|0.02222|0.02213|0.02141|0.02221|0.02285|0.0216|0.02383||||||||||||||||55109|29250|26346|23350|20793|26040|34141|42649|50067||||||||||||||||0.11669|0.06039|0.05757|0.05432|0.04997|0.05525|0.06508|0.06699|0.06401||||||||||||||||-0.09371|-0.0584|-0.06505|-0.04831|-0.04617|-0.05192|-0.06903|-0.06387|-0.06507||||||||240|240|240|240|240|240|240|240|80|||||||||||||||||||||||||
2021-01-30 09:54:38|SE.D.NIOUS.CASH.IP|2310|2021-01-12 15:30:00|2021-01-29 21:55:00|5714|404014|0.27324|2020-12-31|0.0273|19|4.346708|14|-3.212951|14|2020-12-31|||||||||||||||0.04285|0.0331|0.03019|0.02831|0.02975|0.0273|0.02895|22.39374|||||||||||||||||4478959|2789464|1604661|983738|849037|848727|1223615|13145|||||||||||||||||0.93921|0.50177|0.37057|0.27369|0.24697|0.24538|0.24919|0.02411|||||||||||||||||-0.86442|-0.57213|-0.34132|-0.28717|-0.26968|-0.22385|-0.27666|-0.1066|||132|264|264|264|253|252|252|9|||||||||||||||||||||||||
2021-01-30 09:54:39|EJ.D.NOV.CASH.IP|1310|2021-01-12 15:30:00|2021-01-29 16:15:00|8091|35019.1|0.02494|2020-12-30|0.02035|13|0.742758|14|-0.396236|14|2020-12-30|||||||||0.03084|0.02322|0.022|0.02269|0.02164|0.02035|0.02301|0.02206|0.02317||||||||||||||||51303|22238|23559|18690|17707|22772|41647|44772|59279||||||||||||||||0.12882|0.06248|0.06095|0.05538|0.04921|0.05537|0.085|0.08365|0.08894||||||||||||||||-0.10005|-0.06876|-0.06486|-0.05714|-0.05052|-0.06232|-0.0926|-0.06656|-0.06554||||||||240|240|240|240|240|240|240|240|80|||||||||||||||||||||||||
2021-01-30 09:54:39|KA.D.OCDO.CASH.IP|1337|2021-01-12 15:30:00|2021-01-29 16:25:00|2761|10965.5|0.14746|2020-12-31|0.07638|15|1.748095|8|-3.300471|8|2020-12-31|||||||||0.14808|0.09676|0.08913|0.48635|0.50865|0.0814|0.08161|0.07638|0.07715||||||||||||||||10971|7335|7156|7908|5990|8058|13357|14490|24099||||||||||||||||0.36953|0.164|0.15167|0.13134|0.14249|0.16527|0.17915|0.17198|0.14409||||||||||||||||-0.31901|-0.17321|-0.14508|-0.13383|-0.14297|-0.14106|-0.18242|-0.14878|-0.1959||||||||252|252|248|250|238|228|228|228|114|||||||||||||||||||||||||
2021-01-30 09:54:40|UC.D.ORLY.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|42501|4859.3|0.11232|2020-12-31|0.07279|20|2.098584|14|-0.58104|20|2020-12-31|||||||||||||||0.20268|0.12054|0.09462|0.07825|0.07296|0.07416|0.07279||||||||||||||||||3255|3067|2872|2434|2583|2835|7081||||||||||||||||||0.30369|0.11674|0.09273|0.07707|0.06865|0.06499|0.08387||||||||||||||||||-0.18164|-0.12815|-0.11372|-0.07628|-0.07762|-0.07246|-0.09608||||132|264|264|264|253|252|252|||||||||||||||||||||0||||
2021-01-30 09:54:41|SE.D.PLTRUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|3517|895379.6|0.08247|2020-12-31|0.05397|19|3.843168|14|-6.035714|14|2020-12-31|||||||||||||||0.09558|0.07128|0.06665|0.06046|0.05912|0.05397|0.05654||||||||||||||||||2266913|1150468|670442|478490|484205|452535|588695||||||||||||||||||1.11085|0.61268|0.41829|0.36785|0.31339|0.35033|0.32098||||||||||||||||||-1.18431|-0.65382|-0.48516|-0.3211|-0.37864|-0.32374|-0.28579||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-30 09:54:42|UC.D.PYPLVUS.CASH.IP|2283|2021-01-12 15:30:00|2021-01-29 21:55:00||20942|9.63475|2020-12-31|0.02985|20|1.27896|14|-1.059874|11|2020-12-31|33.24699|||||||||44.06007|45.01773|51.17174|12.83787|12.99936|5.741|0.05039|0.04206|0.03812|0.4301|0.0329|0.02985|22.03082|42.52947|40.55422|393|||||||||225|214|311|1143|1178|40480|35909|24876|23342|20613|21286|52028|59949|410|436|0.06569|||||||||0.12593|0.10272|0.15162|0.08651|0.07386|0.27161|0.19499|0.13797|0.11004|0.10026|0.09186|0.11522|0.06454|0.07764|0.06507|-0.15365|||||||||-0.17561|-0.1213|-0.16915|-0.11147|-0.09703|-0.23203|-0.20702|-0.13517|-0.10087|-0.09137|-0.09426|-0.11286|-0.1169|-0.09455|-0.09038|124|158|141|106|214|219|250|264|264|264|253|252|252|165|92|94|||||||||||||||||||||||||
2021-01-30 09:54:43|UC.D.PTONUS.CASH.IP|2133|2021-01-12 15:30:00|2021-01-29 21:55:00|14570|18286.9|8.96644|2020-12-31|0.05744|19|3.486519|14|-2.179222|15|2020-12-31|||||||||||||||0.12291|0.08129|0.07073|0.06418|0.05835|0.05744|0.0578|10.7753|||||||||||||||||278723|155512|101102|84491|75887|74622|115603|512839|||||||||||||||||0.73262|0.39269|0.28976|0.20066|0.17699|0.17465|0.19696|0.09583|||||||||||||||||-0.64387|-0.38858|-0.27807|-0.22839|-0.21236|-0.18865|-0.19173|-0.20755|||132|264|264|264|253|252|252|19|||||||||||||||0||||||||||
2021-01-30 09:54:43|KA.D.RIO.CASH.IP|1337|2021-01-12 15:30:00|2021-01-29 16:25:00|5580|19903.6|0.0309|2020-12-31|0.03015|16|1.078932|8|-0.711809|8|2020-12-31|||||||||0.04355|0.03412|0.03191|0.03176|0.03075|0.0313|0.03222|0.03104|0.03015||||||||||||||||18745|14873|16077|14161|16815|17857|35981|28694|41402||||||||||||||||0.17681|0.12111|0.09235|0.08755|0.08794|0.09115|0.14967|0.11793|0.0777||||||||||||||||-0.15259|-0.10831|-0.0888|-0.08788|-0.08812|-0.08716|-0.1477|-0.12634|-0.10611||||||||252|252|251|252|241|228|228|228|114|||||||||||||||||||||||||
2021-01-30 09:54:44|EJ.D.ROG.CASH.IP|1310|2021-01-12 15:30:00|2021-01-29 16:15:00|30795|9162.8|0.02578|2020-12-30|0.0199|15|0.496032|8|-0.472313|8|2020-12-30|||||||||0.02909|0.02161|0.02086|0.02072|0.02126|0.01997|0.021|0.0199|0.02174||||||||||||||||13918|7169|6713|5691|5107|6662|11382|13593|15873||||||||||||||||0.10561|0.07087|0.06265|0.05926|0.05546|0.05486|0.09102|0.0842|0.05801||||||||||||||||-0.12348|-0.07776|-0.07222|-0.05348|-0.05613|-0.05673|-0.08645|-0.07363|-0.0624||||||||240|240|240|240|240|240|240|240|80|||||||||||||||||||||||||
2021-01-30 09:54:45|KA.D.RR.CASH.IP|1337|2021-01-12 15:30:00|2021-01-29 16:25:00|92.86|424648.7|0.09945|2020-12-31|0.08605|16|3.888335|8|-5.856574|8|2020-12-31|||||||||0.17681|0.10995|0.10041|0.10201|0.51145|0.09484|0.09494|0.09065|0.08605||||||||||||||||886822|376452|291113|306169|393833|283908|476696|628048|663103||||||||||||||||0.58371|0.2751|0.24775|0.26265|0.21837|0.20161|0.31779|0.27777|0.28763||||||||||||||||-0.58814|-0.25868|-0.24044|-0.25293|-0.25603|-0.22705|-0.27012|-0.23658|-0.21007||||||||251|252|251|252|241|228|228|228|114|||||||||||||||||||||||||
2021-01-30 09:54:46|EG.D.RDSANA.CASH.IP|1338|2021-01-12 15:30:00|2021-01-29 16:25:00|1533.8|106077.9|0.02741|2020-12-31|0.02383|13|4.081074|8|-1.075708|8|2020-12-31|||||||||0.03636|0.02439|0.02477|0.02408|0.02406|0.02383|0.02651|0.02612|0.02501||||||||||||||||208656|128354|101233|89662|70780|83113|171288|170017|222700||||||||||||||||0.47373|0.13574|0.10782|0.12198|0.0873|0.09141|0.17043|0.16169|0.11661||||||||||||||||-0.19291|-0.14328|-0.13376|-0.10967|-0.09343|-0.10196|-0.1493|-0.15424|-0.12789||||||||264|264|264|264|264|240|240|240|120|||||||||||||||||||||||||
2021-01-30 09:54:47|ED.D.SAPG.CASH.IP|1338|2021-01-12 15:30:00|2021-01-29 16:25:00|10504|25091.3|0.02508|2020-12-30|0.02271|15|0.674737|8|-0.671804|8|2020-12-30|||||||||0.03085|0.02357|0.02444|0.0235|0.02325|0.0241|0.02462|0.02271|0.02433||||||||||||||||34113|17422|20185|13784|16462|12943|24483|23252|29400||||||||||||||||0.15773|0.08328|0.07016|0.06902|0.06196|0.06474|0.08674|0.0825|0.07865||||||||||||||||-0.14014|-0.09493|-0.07071|-0.06359|-0.05644|-0.07741|-0.10495|-0.09321|-0.07923||||||||240|240|240|240|240|229|228|228|114|||||||||||||||||||||||||
2021-01-30 09:54:47|SG.D.SAP.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|12609|1745.3|0.08586|2020-12-31|0.08185|15|0.658251|20|-0.711662|20|2020-12-31|||||||||||||||0.10726|0.08185|0.47332|0.08969|1.27731|0.08881|0.09237||||||||||||||||||2644|854|752|564|462|526|2408||||||||||||||||||0.12273|0.09092|0.07108|0.06069|0.06001|0.05593|0.09327||||||||||||||||||-0.13914|-0.09089|-0.10135|-0.05922|-0.06397|-0.06736|-0.08828||||132|264|263|262|252|249|252|||||||||||||||||||||||||
2021-01-30 09:54:48|ED.D.SIEGn.CASH.IP|1337|2021-01-12 15:30:00|2021-01-29 16:25:00|12794|14439.2|0.02579|2020-12-30|0.02183|15|0.693121|8|-0.51273|10|2020-12-30|||||||||0.03367|0.02715|0.0247|0.02398|0.0247|0.02423|0.02285|0.02183|0.02385||||||||||||||||17842|9133|12178|7237|10215|6282|9469|11166|15919||||||||||||||||0.15313|0.08858|0.07632|0.07159|0.05422|0.05641|0.0802|0.07915|0.07589||||||||||||||||-0.12547|-0.08677|-0.0811|-0.06618|-0.06417|-0.0606|-0.07222|-0.08652|-0.08338||||||||240|240|240|240|240|228|228|228|114|||||||||||||||||||||||||
2021-01-30 09:54:49|EC.D.GLEFP.CASH.IP|1338|2021-01-12 15:30:00|2021-01-29 16:25:00|1547.8|33470.4|0.03139|2020-12-31|0.02375|15|4.230118|8|-1.314348|8|2020-12-31|||||||||0.05146|0.02691|0.02497|0.02493|0.0244|0.02442|0.02544|0.02375|0.02423||||||||||||||||70197|37924|40909|33151|29791|50361|53871|60197|89374||||||||||||||||0.3853|0.13436|0.12129|0.11534|0.09546|0.11705|0.14237|0.17647|0.14313||||||||||||||||-0.23983|-0.13596|-0.13403|-0.12263|-0.11934|-0.11921|-0.13879|-0.15559|-0.13597||||||||264|264|264|264|263|240|240|240|120|||||||||||||||||||||||||
2021-01-30 09:54:50|UD.D.TSLA.CASH.IP|2310|2021-01-12 15:30:00|2021-01-29 21:55:00|79340|60191.5|1.23228|2020-12-31|0.02831|19|4.598349|20|-6.103994|11|2020-12-31|0.04568|||||||||3.67706|8.01864|6.5164|0.06878|0.05339|0.05596|0.03781|0.03249|0.02979|0.42609|0.02831|0.0305|0.05864|0.05137|0.04472|10152|||||||||4288|2547|6429|36154|32866|247098|263134|179754|143271|145590|149176|251993|361405|13201|8432|0.0398|||||||||0.16152|0.05961|0.11718|0.20641|0.14187|0.34491|0.3331|0.21271|0.17799|0.19634|0.19662|0.23704|0.12733|0.11498|0.07069|-0.07008|||||||||-0.14889|-0.09476|-0.16506|-0.18307|-0.13487|-0.32897|-0.29505|-0.23652|-0.19647|-0.22675|-0.20127|-0.25883|-0.11649|-0.07989|-0.05606|215|255|240|235|264|264|264|264|264|264|253|252|252|252|203|202||||||||||||||||||||0|||||
2021-01-30 09:54:51|EC.D.FP.CASH.IP|1338|2021-01-12 15:30:00|2021-01-29 16:25:00|3493.5|50828.5|0.02373|2020-12-31|0.02054|16|26.932203|8|-0.805108|8|2020-12-31|||||||||0.02968|0.02325|0.02152|0.02216|0.02104|0.02084|0.02117|0.02108|0.02054||||||||||||||||95744|54242|52805|44338|43195|45060|69677|93116|114380||||||||||||||||0.46653|0.10935|0.10474|0.10241|0.08581|0.08896|0.1494|0.15195|0.11031||||||||||||||||-0.16544|-0.12287|-0.11976|-0.08949|-0.09692|-0.09467|-0.12639|-0.15029|-0.11609||||||||264|264|264|264|263|240|240|240|120|||||||||||||||||||||||||
2021-01-30 09:54:51|SH.D.UBERUS.CASH.IP|2211|2021-01-12 15:30:00|2021-01-29 21:55:00||105668.1|7.23907|2020-12-31|0.02223|20|10.114336|9|-2.113068|11|2020-12-31|35.51908|||||||||45.46757|56.82434|52.71209|20.45615|4.45436|0.8518|0.02857|0.02503|0.02494|0.02483|0.0229|0.02223|17.61424|32.91141|32.24516|911|||||||||227|344|528|1156|4522|169328|179123|145366|141754|134921|129651|232172|29704|1519|999|0.09289|||||||||1.86552|0.10497|0.22747|0.13956|0.11971|0.27896|0.27723|0.19509|0.16919|0.15492|0.14203|0.151|0.10732|0.11731|0.14572|-0.14093|||||||||-0.49604|-0.55934|-0.37745|-0.16821|-0.12291|-0.30572|-0.24361|-0.16037|-0.15392|-0.15629|-0.1393|-0.14762|-0.12358|-0.09571|-0.16407|130|81|64|65|218|256|262|264|264|264|253|252|252|201|119|131|||||||||||||||||||||||||
2021-01-30 09:54:52|EG.D.ULNA.CASH.IP|1337|2021-01-12 15:30:00|2021-01-29 16:25:00|6938|14045.5|0.06041|2020-12-31|0.05254|15|1.882353|8|-4.557377|8|2020-12-31|||||||||0.11704|0.06369|0.06021|0.05894|0.05949|0.06057|0.05864|0.05254|0.05533||||||||||||||||12083|6530|5671|5753|4399|6394|7162|7622|9979||||||||||||||||0.30747|0.16909|0.15183|0.19876|0.13264|0.19679|0.16835|0.19105|0.15506||||||||||||||||-0.3159|-0.15115|-0.17256|-0.16347|-0.11369|-0.16252|-0.17462|-0.16178|-0.13328||||||||264|264|264|264|262|240|240|240|120|||||||||||||||||||||||||
2021-01-30 09:54:53|KA.D.ULVR.CASH.IP|1337|2021-01-12 15:30:00|2021-01-29 16:25:00|4237|26436.9|0.02909|2020-12-31|0.02704|15|0.883721|8|-0.723164|8|2020-12-31|||||||||0.04005|0.03342|0.0327|0.03149|0.02975|0.03028|0.02791|0.02704|0.02755||||||||||||||||38752|25827|22937|33998|32094|30662|53149|55282|91277||||||||||||||||0.15649|0.09697|0.07728|0.07929|0.08195|0.08424|0.10388|0.09818|0.07775||||||||||||||||-0.14048|-0.10494|-0.08544|-0.07129|-0.07351|-0.08941|-0.09898|-0.10096|-0.11694||||||||252|252|251|252|241|228|228|228|114|||||||||||||||||||||||||
2021-01-30 09:54:54|SH.D.UPS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|15495|26546.4|0.0431|2020-12-31|0.03082|20|1.027027|14|-1.164687|14|2020-12-31|||||||||||||||0.08463|0.05079|0.03923|0.03643|0.03357|0.0349|0.03082||||||||||||||||||54436|27216|21194|19556|18691|20518|44373||||||||||||||||||0.21848|0.12194|0.08413|0.06734|0.06443|0.07436|0.08305||||||||||||||||||-0.23087|-0.12012|-0.08439|-0.06769|-0.06388|-0.06225|-0.0887||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-30 09:54:54|UD.D.VRMUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|3677|31459.1|0.14616|2020-12-31|0.11073|20|3.17757|14|-3.579677|14|2020-12-31|||||||||||||||0.32114|0.18381|0.16321|0.15374|0.14341|0.13506|0.11073||||||||||||||||||56460|35160|21488|15893|19874|21859|41258||||||||||||||||||0.68531|0.38399|0.23935|0.17249|0.19657|0.23049|0.22284||||||||||||||||||-0.62876|-0.3311|-0.24831|-0.20524|-0.24217|-0.20345|-0.219||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-30 09:54:55|SB.D.DIS.CASH.IP|2291|2021-01-12 15:30:00|2021-01-29 21:55:00|16700|34169.3|6.84997|2020-12-31|0.02214|20|8.43073|9|-2.376179|14|2020-12-31|25.12984|||||||||15.42764|18.6293|15.73335|8.37304|8.9258|2.39948|0.03463|0.0293|0.02647|0.02474|0.02271|0.02214|14.11186|28.5686|36.212|985|||||||||456|432|455|2597|4439|125600|131770|109907|75954|77309|72838|126243|54556|50305|730|0.06473|||||||||0.93434|0.23722|0.19789|0.11746|0.08128|0.22795|0.16825|0.12291|0.104|0.1021|0.09479|0.104|0.10522|0.08986|0.03804|-0.09917|||||||||-0.2345|-0.18486|-0.14524|-0.10745|-0.07257|-0.18372|-0.16842|-0.11752|-0.10836|-0.10111|-0.08796|-0.11403|-0.08322|-0.0908|-0.07849|132|219|204|209|232|239|262|264|264|264|253|252|252|194|109|108|||||||||||||||||||||||||
2021-01-30 09:54:56|SH.D.WFC.CASH.IP|2278|2021-01-12 15:30:00|2021-01-29 21:55:00|2991|168077.2|5.32784|2020-12-31|0.03389|16|26.863636|9|-1.019368|14|2020-12-31|24.39504|||||||||20.73426|26.49389|24.31106|10.48715|5.79663|2.41967|0.03404|0.03389|0.03393|0.03409|0.03407|0.03393|14.31458|27.73176|26.90984|1831|||||||||492|655|1520|3111|7970|349875|354273|246000|191163|186910|198491|492220|114311|5850|2397|0.07634|||||||||3.29228|0.25238|0.30589|0.10889|0.0908|0.22003|0.18614|0.13315|0.09825|0.09102|0.10234|0.12256|0.12714|0.08641|0.07083|-0.06877|||||||||-0.1755|-0.13361|-0.17022|-0.10485|-0.08659|-0.21516|-0.18845|-0.15078|-0.11055|-0.09748|-0.09415|-0.12604|-0.11275|-0.07615|-0.07092|144|153|130|121|222|229|257|264|264|263|251|252|252|197|123|123|||||||||||||||||||||||||
2021-01-30 09:54:57|UD.D.WYNN.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|9951|26512.1|0.09882|2020-12-31|0.05859|20|1.350397|14|-1.362422|14|2020-12-31|||||||||||||||0.18261|0.10968|0.09429|0.07763|0.07616|0.07369|0.05859||||||||||||||||||47014|25437|18148|16580|13183|13229|28303||||||||||||||||||0.45307|0.26148|0.19498|0.13791|0.11975|0.12661|0.14445||||||||||||||||||-0.35745|-0.27709|-0.1647|-0.1459|-0.133|-0.14302|-0.1595||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-30 09:54:58|UD.D.ZMUS.CASH.IP|2224|2021-01-12 15:30:00|2021-01-29 21:55:00|37000|15262.6|9.30252|2020-12-31|0.06219|20|1.888388|15|-3.14943|14|2020-12-31|||||||||||||||0.13823|0.08987|0.08135|0.06935|0.07241|0.06958|0.06219|5.72241|||||||||||||||||167733|77545|39763|33118|28295|24968|50848|242682|||||||||||||||||0.52882|0.31334|0.18834|0.17112|0.15395|0.12797|0.17279||||||||||||||||||-0.5635|-0.30685|-0.20039|-0.1898|-0.14464|-0.11832|-0.14357|-0.09009|||132|264|264|264|253|252|252|18|||||||||||||||0|0|||||||||
2021-01-30 09:54:58|EJ.D.ZURZ.CASH.IP|1310|2021-01-12 15:30:00|2021-01-29 16:15:00|35800|2323.1|0.04299|2020-12-30|0.03618|15|0.744828|8|-0.858964|8|2020-12-30|||||||||0.05683|0.04062|0.03958|0.45628|0.45444|0.03767|0.45525|0.03618|0.03866||||||||||||||||3864|2118|2284|1791|1621|2003|2680|3243|4931||||||||||||||||0.14503|0.0933|0.07827|0.0824|0.06211|0.06536|0.06698|0.08119|0.08625||||||||||||||||-0.14331|-0.09243|-0.07431|-0.07653|-0.06717|-0.06841|-0.07556|-0.07603|-0.06642||||||||240|240|240|240|240|240|240|240|80|||||||||||||||||||||||||
2021-01-30 09:55:00|CS.D.XRPUSD.CFD.IP|1076|2021-01-12 15:30:00|2021-01-17 12:00:00|27.11|151.3|2.78246|2020-12-31|1.31371|0|7.0273|17|-9.665698|22|2020-12-31|1.31371|1.31935|1.32045|1.3324|1.33843|1.34086|1.34215|1.34315|1.32568|1.32369|1.32161|1.36053|1.37671|1.3735|1.36646|1.37638|1.38484|1.3761|1.35915|1.36073|1.38674|1.39127|1.32906|1.33281|321|293|256|230|236|228|226|223|247|261|265|276|278|265|288|277|333|276|256|228|270|265|246|290|0.54882|0.49799|0.37446|0.29733|0.3529|0.33656|0.34664|0.33705|0.40698|0.40337|0.39051|0.46074|0.48286|0.46312|0.46746|0.38066|0.58578|0.49666|0.39985|0.30435|0.37872|0.40698|0.56474|0.45898|-0.55037|-0.4339|-0.44295|-0.34142|-0.36249|-0.35904|-0.34789|-0.32983|-0.32657|-0.41709|-0.45963|-0.46002|-0.47316|-0.37067|-0.42491|-0.42609|-0.54199|-0.38121|-0.4167|-0.3719|-0.50851|-0.43373|-0.64233|-0.43811|312|312|312|312|312|312|312|312|355|360|360|360|360|360|360|360|360|360|360|360|360|360|300|300|||||||||||||||||||||||||
2021-01-30 09:55:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-31|1.31371|0|7.0273|17|-9.665698|22|2020-12-31|1.31371|1.31935|1.32045|1.3324|1.33843|1.34086|1.34215|1.34315|1.32568|1.32369|1.32161|1.36053|1.37671|1.3735|1.36646|1.37638|1.38484|1.3761|1.35915|1.36073|1.38674|1.39127|1.32906|1.33281|321|293|256|230|236|228|226|223|247|261|265|276|278|265|288|277|333|276|256|228|270|265|246|290|0.54882|0.49799|0.37446|0.29733|0.3529|0.33656|0.34664|0.33705|0.40698|0.40337|0.39051|0.46074|0.48286|0.46312|0.46746|0.38066|0.58578|0.49666|0.39985|0.30435|0.37872|0.40698|0.56474|0.45898|-0.55037|-0.4339|-0.44295|-0.34142|-0.36249|-0.35904|-0.34789|-0.32983|-0.32657|-0.41709|-0.45963|-0.46002|-0.47316|-0.37067|-0.42491|-0.42609|-0.54199|-0.38121|-0.4167|-0.3719|-0.50851|-0.43373|-0.64233|-0.43811|312|312|312|312|312|312|312|312|355|360|360|360|360|360|360|360|360|360|360|360|360|360|300|300|||||||||||||||||||||||||
2021-01-30 09:55:03|CS.D.BCHUSD.CFD.IP|4757|2021-01-12 15:30:00|2021-01-30 09:50:00|397.16|588.4|0.88735|2020-12-31|0.66626|0|2.723855|7|-5.051269|12|2020-12-31|0.66626|0.66706|0.66647|0.66844|0.66982|0.6708|0.67015|0.66866|0.66836|0.66836|0.66836|0.6704|0.67248|0.671|0.66739|0.66724|0.66753|0.66935|0.66934|0.66908|0.66997|0.67043|0.66938|0.66852|469|434|361|359|370|354|345|374|430|419|440|444|457|421|457|439|517|406|369|338|373|384|310|416|0.35883|0.27464|0.21908|0.17942|0.21556|0.19107|0.20318|0.26096|0.293|0.27961|0.31689|0.29266|0.28966|0.32127|0.28542|0.23249|0.3244|0.19451|0.19325|0.15479|0.16348|0.17328|0.22787|0.2592|-0.31083|-0.23899|-0.19781|-0.21296|-0.23112|-0.22425|-0.18425|-0.176|-0.26019|-0.26158|-0.3083|-0.30296|-0.33744|-0.24771|-0.25592|-0.24994|-0.33555|-0.22497|-0.19378|-0.15874|-0.18507|-0.22445|-0.24468|-0.22113|312|312|312|312|312|312|312|312|355|360|360|360|360|360|360|360|360|360|360|360|360|360|300|300|0||0|||||0||||||||0|||||||||
2021-01-30 09:55:04|IR.D.FLG.FWM2.IP|1590|2021-01-12 15:30:00|2021-01-29 17:55:00|13405|791.8|0.02283|2020-12-31|0.0224|10|0.171501|8|-0.22237|16|2020-12-31|||||||||0.02281|0.02252|0.0224|0.02255|0.44814|0.02255|0.02246|0.02259|0.02249|0.02314|||||||||||||||1115|739|749|824|725|1079|1284|1235|1145|319|||||||||||||||0.0284|0.02135|0.01953|0.01649|0.01709|0.02177|0.0213|0.02603|0.02087|0.01485|||||||||||||||-0.02686|-0.02008|-0.02017|-0.01764|-0.01695|-0.02683|-0.02486|-0.02435|-0.02347|-0.0158|||||||252|251|252|251|235|228|228|228|228|228|||||||||||||||||||||||||
2021-01-30 09:55:05|IR.D.ULTRA100.FWM.IP|3613|2021-01-12 15:30:00|2021-01-29 21:55:00|20574.6|277.6|0.01925|2020-12-31|0.01882|2|0.413231|18|-0.719685|19|2020-12-31|0.01883|0.01883|0.01882|0.01883|0.01883|0.01883|0.01882|0.01882|0.01883|0.01884|0.01884|0.01884|0.01884|0.01884|0.01885|0.01885|0.01886|0.01886|0.01885|0.01885|0.01885|0.01884||0.01884|51|44|36|39|25|31|43|100|142|122|107|112|161|470|573|706|485|407|366|478|416|229||44|0.03046|0.02536|0.02175|0.02403|0.01573|0.0197|0.0204|0.03317|0.03476|0.03213|0.03091|0.02789|0.03348|0.06033|0.05609|0.05446|0.0475|0.04201|0.04374|0.04921|0.03693|0.03098||0.02479|-0.02491|-0.02661|-0.0218|-0.0202|-0.01835|-0.01739|-0.01879|-0.03386|-0.03685|-0.03587|-0.02889|-0.0299|-0.0364|-0.06672|-0.06277|-0.05564|-0.04546|-0.03862|-0.03688|-0.04304|-0.03433|-0.03145||-0.02794|254|259|257|249|244|248|250|264|264|262|260|264|264|264|264|264|264|264|246|247|249|251|239|||||||||||||||||||||||||
2021-01-30 09:55:06|IR.D.BOND100.FWM.IP|3600|2021-01-12 15:30:00|2021-01-29 21:55:00|16921.4|575.9|0.02132|2020-12-31|0.02313|7|0.235197|18|-0.469123|19|2020-12-31|0.02315|0.02314|0.02314|0.02314|0.02315|0.02315|0.02314|0.02313|0.02314|0.02314|0.02315|0.02315|0.02315|0.02315|0.02316|0.02316|0.02316|0.02316|0.02316|0.02316|0.02316|0.02315||0.02316|182|160|133|143|83|116|124|248|354|271|267|234|333|1068|1339|1307|1065|784|788|917|723|461||192|0.02507|0.02001|0.01871|0.01936|0.01539|0.01779|0.01685|0.02678|0.02668|0.02481|0.02439|0.02208|0.02368|0.04077|0.0396|0.03812|0.03351|0.02967|0.03139|0.0322|0.02791|0.02311||0.0174|-0.02145|-0.02179|-0.01864|-0.01583|-0.01839|-0.01545|-0.0155|-0.02512|-0.02652|-0.02888|-0.02342|-0.02295|-0.02911|-0.04373|-0.04315|-0.03749|-0.03343|-0.02665|-0.02744|-0.03166|-0.02678|-0.02351||-0.02447|227|220|193|195|161|164|177|243|257|243|239|244|247|263|262|263|262|257|240|242|241|220|197|||||||||||||||||||||||||
2021-01-30 09:55:07|IR.D.10YEAR100.FWM.IP|3614|2021-01-12 15:30:00|2021-01-29 21:55:00|13719.1|1984.5|0.02041|2020-12-31|0.02902|3|0.07919|18|-0.181278|19|2020-12-31|0.02903|0.02903|0.02903|0.02902|0.02903|0.02903|0.02903|0.02902|0.02903|0.02903|0.02903|0.02903|0.02903|0.02903|0.02903|0.02903|0.02903|0.02903|0.02903|0.02904|0.02903|0.02904||0.02903|872|812|663|649|797|710|659|1069|1417|1337|1270|1097|1376|3120|3818|4119|3479|2520|2823|3067|2612|1910||889|0.01232|0.01144|0.01131|0.01239|0.01084|0.01136|0.01083|0.01267|0.01264|0.01217|0.01188|0.01149|0.01175|0.01645|0.01652|0.01728|0.01505|0.01407|0.01567|0.01498|0.0142|0.01316||0.01118|-0.01153|-0.01167|-0.01244|-0.01092|-0.01055|-0.01211|-0.01123|-0.01171|-0.01393|-0.01344|-0.01232|-0.01255|-0.0121|-0.01915|-0.01724|-0.01631|-0.01428|-0.01301|-0.01333|-0.01674|-0.01329|-0.01224||-0.01206|153|145|111|108|81|92|110|198|213|182|183|176|182|257|249|247|238|213|197|197|186|158|157|||||||||||||||||||||||||
2021-01-30 09:55:08|IR.D.05YEAR100.FWM.IP|3568|2021-01-12 15:30:00|2021-01-29 21:55:00|12597.8|1145.7|0.01017|2020-12-31|0.01588|0|0.034145|19|-0.080926|19|2020-12-31|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588||0.01588|333|287|245|262|276|330|306|517|695|595|592|572|763|1979|2141|2412|2120|1865|1873|2171|1782|1594||386|0.00567|0.0046|0.00532|0.00571|0.00535|0.00601|0.00601|0.00574|0.00632|0.00594|0.00614|0.00582|0.00631|0.00834|0.00809|0.00894|0.00818|0.00701|0.00746|0.00783|0.00785|0.00631||0.00594|-0.00547|-0.00505|-0.00545|-0.00491|-0.00578|-0.00556|-0.00515|-0.00611|-0.00622|-0.00669|-0.00645|-0.00612|-0.0059|-0.00914|-0.00878|-0.00886|-0.00754|-0.00673|-0.00735|-0.00845|-0.00649|-0.00553||-0.00568|136|122|112|92|84|92|93|179|196|176|174|178|168|238|246|240|217|193|179|189|177|123|118|||||||||||||||||||||||||
2021-01-30 09:55:08|CO.D.LH.FWM1.IP|702|2021-01-12 15:30:00|2021-01-29 18:55:00|6969|142.8|0.21894|2020-12-31|0.22601|19|1.445592|14|-1.435479|14|2020-12-31|||||||||||||||0.22628|0.22629|0.22628|0.22622|0.22619|0.22601|||||||||||||||||||228|148|102|80|123|385|||||||||||||||||||0.30538|0.16061|0.13801|0.10218|0.11041|0.15303|||||||||||||||||||-0.28456|-0.16787|-0.12017|-0.10304|-0.11641|-0.10791|||||132|264|264|264|253|21|||||||||||||||||||||||||
2021-01-30 09:55:09|IR.D.FOAT.FWM1.IP|2661|2021-01-12 15:30:00|2021-01-29 17:55:00|16709|598.6|3.71074|2020-12-31|0.03029|15|0.071667|15|-0.11282|12|2020-12-31|7.72163|13.29229|16.69219|20.33697|18.89311|15.1775|10.55433|0.03036|0.03039|0.0303|0.03046|0.0303|0.03034|0.03045|0.03046|0.03029|0.03049|0.03082|5.762|5.43571|||||22|11|9|8|7|8|15|300|727|751|745|635|606|814|907|858|646|137|20|20|||||0.01667|0.00751|0.00675|0.00707|0.00681|0.00649|0.00866|0.01473|0.01983|0.01382|0.01238|0.01251|0.01278|0.0156|0.01539|0.01694|0.01349|0.00963|0.00966|0.00914|||||-0.00907|-0.00822|-0.00715|-0.00595|-0.00596|-0.00662|-0.0069|-0.01334|-0.01975|-0.0155|-0.01499|-0.01314|-0.01399|-0.01774|-0.01773|-0.01598|-0.01216|-0.0104|-0.00766|-0.01119|||||78|98|66|64|53|66|95|192|191|192|192|193|203|204|204|203|204|202|157|148|||||||||||||||||||||||||
2021-01-30 09:55:10|IR.D.FBTP.FWM1.IP|1746|2021-01-12 15:30:00|2021-01-29 17:55:00|15089|702.7|0.03409|2020-12-30|0.03336|15|0.098782|8|-0.124795|12|2020-12-30||||||||0.03385|0.03364|0.03371|0.03351|0.03354|0.03394|0.03368|0.03382|0.03336|0.03381|0.03512||||||||||||||161|473|484|475|454|441|483|611|561|402|116||||||||||||||0.01769|0.02563|0.02048|0.01769|0.01794|0.01573|0.01793|0.01804|0.01938|0.01753|0.01402||||||||||||||-0.01646|-0.02483|-0.01689|-0.0175|-0.01733|-0.01697|-0.01962|-0.01772|-0.0184|-0.01507|-0.01193|||||||192|192|192|192|195|203|203|203|204|204|196|||||||||||||||||||||||||
2021-01-30 09:55:10|IR.D.FGBM.FWM1.IP|2659|2021-01-12 15:30:00|2021-01-29 20:55:00|13525|1161.6|1.44341|2020-12-30|0.02216|8|0.029595|19|-0.051619|12|2020-12-30|12.3008|16.14799|21.58674|22.59805|18.19996|17.25999|11.38362|1.45047|0.02216|0.02216|0.74664|0.02216|0.02216|0.0223|0.02221|0.02221|0.72131|0.02224|3.55097|4.46595|2.46083||||104|47|40|43|41|34|68|692|1631|1542|1692|1503|1947|1783|1979|1773|1543|506|241|179|298||||0.01008|0.0074|0.00739|0.00739||0.0074|0.00739|0.00841|0.00976|0.00811|0.00892|0.00796|0.00831|0.00924|0.00991|0.01009|0.00827|0.00774|0.00806|0.0087|0.00783||||-0.00985|-0.00739|-0.00738|-0.00739|-0.00739|-0.0074|-0.00739|-0.00866|-0.00973|-0.00832|-0.00897|-0.00739|-0.01063|-0.01012|-0.01|-0.00868|-0.00911|-0.00776|-0.00739|-0.00944|-0.00788||||57|62|51|31|22|29|44|140|166|156|138|131|119|169|159|167|143|98|85|90|82|||||||||||||||||||||||||
2021-01-30 09:55:11|IR.D.JGB.FWM1.IP|1751|2021-01-12 15:30:00|2021-01-29 13:10:00|15172|4.4|17.89904|2020-12-31|3.37345|23|0.026342|0|-0.019733|3|2020-12-31|12.10446|18.52133||4.58432|15.77515|14.03578|25.95662|27.98683|22.25479|34.81321|42.88376|47.96854|35.92619|24.12919|27.3031|24.03148|34.55161|52.56355||||||3.37345|6|7||7|6|9|3|2|2|6|2|1|1|2|5|5|5|2||||||9|0.00767|0.00731||0.00708|0.00752|0.00658|0.00689|0.00689|0.00711|0.00658|0.00658|0.00701|0.00658|0.00694|0.00812|0.00688|0.00658|0.00724||||||0.01096|-0.00688|-0.00706||-0.00877|-0.00795|-0.00658|-0.0074|-0.00658|-0.00702|-0.00789|-0.00658|-0.00657|-0.00658|-0.00772|-0.00658|-0.00699|-0.00699|-0.00658||||||-0.00751|116|119|66|108|100|54|93|126|23|42|73|78|83|55|75|84|59|30|||||||||||||||||||||||||
2021-01-30 09:55:11|IR.D.FGBL.FWM1.IP|3247|2021-01-12 15:30:00|2021-01-29 20:55:00|17731|1651.1|1.00127|2020-12-30|0.01697|9|0.163786|0|-0.167907|0|2020-12-30|1.95323|3.07837|3.40674|10.54191|8.98131|7.94288|4.18357|0.01725|0.01723|0.01697|0.01697|0.01699|0.01711|0.01704|0.01712|0.01707|0.01705|0.01726|0.44645|0.01741|0.44679||||109|68|49|37|32|61|116|1201|2915|2893|2987|2315|1874|2974|3141|2717|2725|734|281|260|258||||0.02488|0.0079|0.007|0.00697|0.00627|0.00685|0.00754|0.01396|0.01825|0.01442|0.01281|0.01195|0.01163|0.0156|0.01529|0.01689|0.01319|0.00956|0.00918|0.01053|0.00951||||-0.01487|-0.0078|-0.00661|-0.00635|-0.0066|-0.00637|-0.00732|-0.0141|-0.01957|-0.01786|-0.01487|-0.01294|-0.01335|-0.01852|-0.01724|-0.01622|-0.01274|-0.00949|-0.00835|-0.01091|-0.00858||||155|196|177|171|145|164|192|239|240|240|240|239|240|240|240|240|240|237|233|235|233|||||||||||||||||||||||||
2021-01-30 09:55:12|EN.D.LGO.FWM2.IP|1|2021-01-13 10:25:00|2021-01-13 10:25:00||6|0|2020-12-31|0.30229|10|0.613046|14|-0.813208|15|2020-12-31|||2.13095|8.11783|5.8048|4.69942|3.06415|0.30569|0.30703|0.30403|0.30229|0.30498|0.30519|0.30349|0.30469|0.30559|0.30301|0.30644|0.30661|0.30362|3.56066|4.38128|31.55977||||24|21|29|20|45|135|459|320|304|225|212|274|476|572|810|260|208|213|83|54|4||||0.07604|0.06982|0.06926|0.07588|0.08769|0.10599|0.13585|0.12797|0.10638|0.10686|0.10005|0.10909|0.15502|0.14363|0.13524|0.09647|0.10216|0.11358|0.07935|0.07754|0.08273||||-0.08633|-0.07595|-0.07108|-0.09825|-0.09123|-0.10819|-0.1241|-0.13455|-0.12018|-0.09623|-0.10069|-0.09838|-0.16242|-0.14356|-0.13669|-0.10613|-0.09875|-0.11072|-0.06678|-0.07729|-0.12381||164|166|127|159|181|190|192|192|192|192|190|196|204|204|204|204|202|189|153|147|48|||||||||||||||||||||||||
2021-01-30 09:55:13|CO.D.CFI.FWM2.IP|1578|2021-01-12 15:30:00|2021-01-29 16:55:00|3292|96.1|0.30459|2020-12-31|0.24457|9|1.782921|7|-1.332034|7|2020-12-31||||||||0.90253|0.25241|0.24457|0.89457|0.86121|0.24682|0.85571|1.44369|1.44801|1.47608|||||||||||||||64|67|67|83|52|51|70|69|56|86|||||||||||||||0.23919|0.18661|0.15339|0.13335|0.13985|0.11834|0.14506|0.13366|0.14229|0.14082|||||||||||||||-0.2102|-0.16349|-0.14343|-0.13167|-0.11992|-0.13701|-0.15043|-0.14901|-0.12809|-0.17425||||||||156|154|156|153|161|166|166|167|167|164|||||||||||||||||||||||||
2021-01-30 09:55:13|SE.D.PANWUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|35165|7702.9|0.12876|2020-12-31|0.06085|20|2.398814|14|-0.895204|15|2020-12-31|||||||||||||||0.21675|0.12544|0.1015|0.08662|0.08317|0.07665|0.06085||||||||||||||||||18719|12069|9027|7222|5676|6723|14435||||||||||||||||||0.40319|0.18176|0.14181|0.0993|0.09333|0.08474|0.1224||||||||||||||||||-0.19791|-0.18375|-0.13378|-0.10462|-0.09187|-0.07995|-0.10164||||132|264|264|264|253|252|252|||||||||||||||0||||||||||
2021-01-30 09:55:14|UA.D.ABNBUS.CASH.IP|2254|2021-01-12 15:30:00|2021-01-29 21:55:00|18352|22904.9|7.9308|2020-12-31|0.1104|19|9.711868|18|-6.634492|18|2020-12-31|||||||||||||||0.16827|0.13969|0.13059|0.12188|0.12259|0.1104|0.12156|30.23482|||||||||||||||||316842|151061|97523|88323|223064|182936|163556|305189|||||||||||||||||0.80919|0.50879|0.33045|0.3495|0.50016|0.32229|0.3199|0.37613|||||||||||||||||-1.17123|-0.49761|-0.39423|-0.26466|-0.40859|-0.39737|-0.45726|-0.10066|||84|168|168|168|162|168|168|10|||||||||||||||0|0||0|||||||
2021-01-30 09:55:15|UA.D.BIDU.CASH.IP|2310|2021-01-12 15:30:00|2021-01-29 21:55:00|23400|28237.4|3.25603|2020-12-31|0.04221|20|2.817746|9|-2.83473|14|2020-12-31|25.41607|||||||||23.84325|33.34695|30.98866|9.34049|9.40769|4.19444|0.06951|0.06394|0.06021|0.0549|0.05273|0.04221|19.37575|23.92985|35.08463|1436|||||||||1745|1204|1099|2127|2407|87104|89688|53691|32157|23238|24049|46195|53850|883|1235|0.137|||||||||0.30811|0.08722|0.19769|0.15958|0.14945|0.49226|0.29449|0.20148|0.17411|0.11468|0.12518|0.12157|0.12066|0.04989|0.09788|-0.13005|||||||||-0.34506|-0.23344|-0.17717|-0.16215|-0.15302|-0.36344|-0.31732|-0.20886|-0.16016|-0.13283|-0.1138|-0.12284|-0.15232|-0.13909|-0.13062|127|192|175|166|221|217|248|264|264|264|253|252|252|141|76|103|||||||||||||||||||||||||
2021-01-30 09:55:16|UC.D.NVDA.CASH.IP|2303|2021-01-12 15:30:00|2021-01-29 21:55:00|51750|14860.9|6.79845|2020-12-31|0.03108|20|1.221861|14|-0.912512|14|2020-12-31|30.74165|||||||||40.58283|58.28337|37.37113|9.16983|8.07311|1.23914|0.04408|0.03922|0.03643|0.0351|0.03493|0.03108|9.82101|32.77401|33.64236|525|||||||||130|210|164|1117|1425|32625|28457|20427|17010|15033|14264|34957|40669|461|486|0.03445|||||||||0.17673|0.08328|0.12054|0.06553|0.04478|0.19133|0.17027|0.1268|0.09883|0.0994|0.09782|0.10873|0.04443|0.0542|0.03285|-0.04185|||||||||-0.15463|-0.10686|-0.10982|-0.05862|-0.05572|-0.17299|-0.16623|-0.12814|-0.09442|-0.08662|-0.07843|-0.10215|-0.04869|-0.03879|-0.0409|150|134|136|124|243|251|261|264|264|264|253|252|252|195|107|140||||||||||||||||0|0||||0||||
2021-01-30 09:55:16|EZ.D.ROBINGREY.Month2.IP|57|2021-01-14 14:00:00|2021-01-29 19:15:00|50|0|13.10801|2020-12-31|10.31575|9|2.631579|11|-9.52381|10|2020-12-31|10.69321|11.21887|||||11.38902|11.22915|10.53214|10.31575|10.60788|11.12068|10.43182|10.39838|11.37741|11.20955|13.38408|11.98886|11.81361|11.80653|11.3002|11.6032|11.40178|10.84718|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91779||||||1.42857||1.8018|1.63934|0.93458|2.63158|1.26582||1.88679||2.32558|2.27273|||1.23457|1.26428|2||||||||||||-3.70327|-2.98507|-2.43902|-4.42478||-4.54545|-1.13676|||||-1.9802|||6|2|8|5|10|7|7|11|7|3|10|4|6|9|3|10|5|8|7|7|||||||||||||||||||||||||
2021-01-30 09:55:17|EZ.D.BYTGREY.Month2.IP|14|2021-01-15 09:05:00|2021-01-28 19:55:00|194|0|9.64199|2020-12-26|5.89423|18|3.225806|15|-0.735294|8|2020-12-26|6.83766|||8.39901|8.33333|8.42129|7.6391|8.36057|8.05153|7.40741|7.63441|8.64335|8.09276||7.7109|6.64991|7.19659|6.36364|5.89423|7.34168|6.99438|9.67742|6.57895||0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||1.06383|||||||||0.27701|||3.22581|1.60154||0.58824|||||||||||-0.52632||-0.26706|-0.73529||-0.66225|||||||||-0.56497|||||2|2|1|2|2|4|2|1|2|3|5|3|3|6|2|3|5|2|1|1|||||||||||||||||||||||||
2021-01-30 09:55:17|UD.D.SPWR.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|5400|138120.9|0.12357|2020-12-31|0.08346|20|4.569762|14|-3.82712|15|2020-12-31|||||||||||||||0.26679|0.17807|0.14687|0.11536|0.10948|0.10669|0.08346||||||||||||||||||157336|98146|65734|48819|39789|46543|80418||||||||||||||||||1.07254|0.54238|0.39228|0.30819|0.264|0.2606|0.24723||||||||||||||||||-0.93733|-0.62262|-0.43634|-0.33101|-0.32755|-0.26492|-0.27792||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-30 09:55:18|SE.D.NETUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|7662|35324.4|0.10954|2020-12-31|0.06705|20|2.482545|14|-3.289817|14|2020-12-31|||||||||||||||0.22178|0.13307|0.11002|0.09322|0.08975|0.0797|0.06705||||||||||||||||||111815|63673|36969|31807|32719|29399|57325||||||||||||||||||0.69141|0.36845|0.25891|0.19242|0.187|0.17004|0.18847||||||||||||||||||-0.71087|-0.39214|-0.24467|-0.20035|-0.20405|-0.15974|-0.18268||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-30 09:55:19|UD.D.ZNGA.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|990|305647.8|0.09157|2020-12-31|0.10839|20|1.114488|20|-1.355932|14|2020-12-31|||||||||||||||0.1088|0.10943|0.51699|0.10904|0.60674|0.10922|0.10839||||||||||||||||||358830|227224|168297|201243|183052|169786|460153||||||||||||||||||0.31833|0.22553|0.16096|0.17699|0.15065|0.15919|0.19358||||||||||||||||||-0.37355|-0.22761|-0.14784|-0.15198|-0.15826|-0.12979|-0.16444||||132|256|245|209|201|216|210|||||||||||||||||||||||||