2021-01-12 15:21:53|IX.D.SPTRD.IFE.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|3806.99|5136.3|0.01572|2020-12-13|0.01101|15|0.383977|14|-0.357382|20|2020-12-13|0.01652|0.01652|0.01653|0.01653|0.01653|0.01653|0.01653|0.01652|0.01652|0.01652|0.01651|0.01652|0.01652|0.01652|0.01377|0.01101|0.01101|0.01101|0.0132|0.01311|0.01322|0.02695|0.04124|0.01649|1034|875|589|510|433|547|501|684|1749|1216|1016|1328|1636|2547|12692|14213|10262|7009|7117|8635|18067|4682|0|1006|0.03559|0.02987|0.02391|0.02205|0.01877|0.0229|0.02577|0.03376|0.04766|0.03664|0.02814|0.03253|0.02972|0.03005|0.05212|0.05952|0.04304|0.03697|0.03852|0.05045|0.06449|0.02639|0.01001|0.04048|-0.03608|-0.03189|-0.02281|-0.026|-0.018|-0.02582|-0.02471|-0.02774|-0.04599|-0.03217|-0.02963|-0.02674|-0.03296|-0.03293|-0.05461|-0.05775|-0.04596|-0.03938|-0.04477|-0.04176|-0.07|-0.03053|-0.00841|-0.03465|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|245|246|230|182|252|||||||||||||||||||||||||
2021-01-12 15:21:55|IX.D.RUSSELL.IFM.IP|1911|2021-01-03 23:00:00|2021-01-12 15:20:00|2115.4|642.1|0.01584|2020-12-13|0.0163|23|0.747517|23|-0.632268|23|2020-12-13|0.01639|0.0164|0.0164|0.01639|0.01639|0.01639|0.01639|0.01638|0.01638|0.01638|0.01637|0.01638|0.01637|0.01637|0.01637|0.01635|0.01633|0.01633|0.01828|0.0183|0.01829|0.02766|0.0435|0.0163|84|70|49|42|36|37|40|56|160|127|105|146|205|326|1669|1749|1387|985|922|991|2322|670|0|130|0.04463|0.04461|0.03801|0.03072|0.02501|0.02728|0.03202|0.04699|0.06692|0.05974|0.04075|0.04964|0.04979|0.04662|0.09387|0.09977|0.07652|0.06849|0.06984|0.07637|0.08579|0.0397|0.01438|0.06948|-0.04613|-0.04442|-0.03455|-0.03296|-0.02809|-0.03435|-0.0326|-0.0378|-0.06904|-0.04958|-0.03964|-0.04812|-0.05052|-0.05365|-0.09854|-0.10938|-0.07432|-0.06818|-0.07042|-0.06403|-0.09211|-0.05043|-0.01245|-0.05493|252|252|252|252|250|251|251|252|252|252|252|252|252|252|252|252|252|252|249|246|246|228|170|252|||||||||||||||||||||||||
2021-01-12 15:21:56|IX.D.DOW.IFE.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|31060.8|704.2|0.01313|2020-12-13|0.00805|15|0.393239|11|-0.2956|8|2020-12-13|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01208|0.01208|0.01207|0.01207|0.01207|0.01207|0.01207|0.01006|0.00805|0.00805|0.00805|0.01011|0.01041|0.01041|0.02353|0.03284|0.01608|221|191|151|130|107|138|182|246|469|336|229|299|316|442|1561|1515|1127|710|696|791|1385|325|0|186|0.03974|0.02811|0.02498|0.02118|0.02031|0.02365|0.02804|0.03564|0.04984|0.04064|0.02951|0.03185|0.02951|0.02834|0.05952|0.05512|0.04411|0.04059|0.03798|0.04631|0.05975|0.02743|0.01174|0.0411|-0.03767|-0.03203|-0.02527|-0.02322|-0.01812|-0.02596|-0.02606|-0.02691|-0.04634|-0.03332|-0.02804|-0.03229|-0.03075|-0.03351|-0.06131|-0.05967|-0.04924|-0.03613|-0.04146|-0.0394|-0.06612|-0.02877|-0.00977|-0.03423|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|239|192|252|||||||||||||||||||||||||
2021-01-12 15:21:57|IX.D.FANG.IFM.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|6302.1|0|0.05488|2020-12-13|0.03418|16|0.822228|14|-0.746682|11|2020-12-13|0.0632|0.08769|0.0877|0.08769|0.08769|0.0877|0.0877|0.08766|0.08765|0.05589|0.05588|0.05591|0.05591|0.05592|0.04508|0.0342|0.03418|0.0344|0.03641|0.03557|0.03598|0.05279|0.05243|0.06237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01734|0.02953|0.02441|0.02394|0.01786|0.02281|0.02472|0.03408|0.03962|0.05679|0.02536|0.03376|0.04178|0.02863|0.11188|0.11411|0.08226|0.06969|0.07132|0.07227|0.07528|0.02625|0.03751|0.02946|-0.02512|-0.0292|-0.02114|-0.02418|-0.01713|-0.02667|-0.023|-0.02601|-0.04361|-0.04825|-0.02601|-0.03777|-0.0428|-0.03254|-0.10938|-0.11226|-0.08419|-0.07158|-0.07451|-0.06109|-0.07841|-0.02891|-0.02258|-0.0229|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|246|248|230|180|252|||||||||||||||||||||||||
2021-01-12 15:21:59|IX.D.NASDAQ.IFM.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|12911.4|1795.4|0.01472|2020-12-13|0.00818|16|0.649409|14|-0.482818|11|2020-12-13|0.01637|0.01637|0.01638|0.01637|0.01637|0.01638|0.01638|0.01637|0.01637|0.01637|0.01637|0.01637|0.01638|0.01638|0.01229|0.00819|0.00818|0.00818|0.01079|0.01106|0.01106|0.02701|0.04085|0.01633|344|353|265|254|199|260|245|327|642|420|329|416|565|1229|4954|5237|3736|2807|2632|2615|3899|818|0|397|0.0243|0.02939|0.02423|0.0237|0.01786|0.02266|0.02366|0.02864|0.03718|0.03195|0.02649|0.02616|0.03258|0.02782|0.07197|0.08093|0.0579|0.04682|0.05443|0.05449|0.06961|0.02953|0.01151|0.04292|-0.02944|-0.02871|-0.02064|-0.0239|-0.016|-0.02735|-0.02353|-0.02645|-0.04432|-0.02541|-0.02824|-0.02912|-0.03114|-0.03412|-0.07401|-0.0815|-0.06259|-0.05599|-0.05004|-0.04626|-0.06711|-0.02848|-0.00935|-0.03217|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|250|250|235|188|252||||||||||||||||||0|||0||||
2021-01-12 15:22:00|IX.D.ASX.IFD.IP|1917|2021-01-03 22:50:00|2021-01-12 15:20:00|6684.4|146.2|0.03795|2020-12-13|0.01512|23|0.370007|22|-0.489581|5|2020-12-13|0.01515|0.01516|0.01516|0.01516|0.01516|0.0455|0.04803|0.0455|0.0455|0.04549|0.04549|0.04549|0.04547|0.0455|0.04548|0.04544|0.04543|0.04544|0.04543|0.04542|0.04542|0.06058|0.0542|0.01512|263|259|206|208|273|486|59|57|96|51|37|40|38|48|75|83|63|33|32|30|64|0|69|329|0.0526|0.04082|0.03232|0.03396|0.03449|0.03838|0.0294|0.03181|0.0434|0.0375|0.02929|0.03224|0.02994|0.02736|0.04362|0.03996|0.03233|0.02993|0.02762|0.02996|0.04277|0.02632|0.03833|0.06734|-0.05674|-0.03999|-0.03568|-0.0343|-0.03707|-0.04218|-0.02856|-0.03219|-0.04887|-0.03354|-0.03116|-0.03038|-0.03186|-0.03296|-0.03593|-0.03414|-0.03736|-0.02652|-0.02911|-0.02875|-0.04846|-0.02539|-0.02328|-0.05982|252|252|252|252|252|252|252|252|252|252|252|252|252|246|252|252|252|252|252|251|249|236|201|252|||||||||||||||||||||||||
2021-01-12 15:22:01|TM.D.BOVESPA.IFM.IP|702|2021-01-04 13:00:00|2021-01-12 15:20:00|124170|1519|0.23536|2020-12-11|0.09109|12|0.435965|16|-0.580025|15|2020-12-11|||||||||||||0.09109|0.10266|0.10188|0.10123|0.10103|0.10071|0.10071|0.10098|0.10153|2.38815|||||||||||||||846|1615|1688|1461|1277|1421|1367|1391|1395|767|||||||||||||||0.06752|0.09433|0.09523|0.08568|0.07327|0.07395|0.07362|0.06219|0.07203|0.05739|||||||||||||||-0.06909|-0.08966|-0.07954|-0.08249|-0.07009|-0.07048|-0.05745|-0.0676|-0.08038|-0.04697|||204|252|252|252|252|252|252|252|252|132|||||||||||||||||||||||||
2021-01-12 15:22:03|IX.D.CAC.IFM.IP|1912|2021-01-03 23:00:00|2021-01-12 15:20:00|5659.5|304.1|0.03881|2020-12-13|0.01806|15|0.710038|11|-0.645057|16|2020-12-13|0.05881|0.05427|0.05429|0.05428|0.05428|0.05428|0.05427|0.03618|0.01808|0.01808|0.01807|0.01808|0.01807|0.01807|0.01807|0.01806|0.0271|0.03614|0.03614|0.03613|0.03614|0.07225|0.07227|0.07223|0|0|0|0|0|0|0|170|833|513|488|462|416|564|595|576|1032|148|62|46|84|0|0|0|0.04248|0.03562|0.02832|0.02856|0.02244|0.02787|0.03318|0.04673|0.07397|0.06|0.04868|0.05047|0.04201|0.04275|0.05207|0.05188|0.0475|0.03578|0.03051|0.03263|0.04611|0.02466|0.008|0.0379|-0.0465|-0.04006|-0.02791|-0.02788|-0.02117|-0.02905|-0.02724|-0.0418|-0.0883|-0.05356|-0.04617|-0.04719|-0.04431|-0.04719|-0.04568|-0.0507|-0.06151|-0.03154|-0.03447|-0.02955|-0.05063|-0.02874|-0.00677|-0.03207|251|252|252|252|249|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|222|182|252|||||||||||||||||||||||||
2021-01-12 15:22:04|IX.D.XINHUA.IFM.IP|1904|2021-01-03 23:00:00|2021-01-12 15:20:00|18971|1273.7|0.0715|2020-12-13|0.06019|3|0.831639|1|-0.626161|1|2020-12-13|0.14454|0.0602|0.06022|0.06019|0.06021|0.06021|0.06024|0.06023|0.10677|0.07055|0.06993|0.07048|0.07013|0.07053|0.0701|0.46645|0.06983|0.07049|0.867|0.472|0.06019|0.12358|0.14437|0.14443|0|4869|3520|1935|303|2968|3243|854|605|255|129|129|119|115|302|276|184|102|106|90|157|20|0|0|0.03739|0.12401|0.09921|0.06391|0.01587|0.08066|0.0948|0.03756|0.04771|0.03404|0.02412|0.02432|0.02129|0.02087|0.0365|0.0325|0.02694|0.02056|0.02147|0.0186|0.02267|0.01884|0.00956|0.02968|-0.03934|-0.11775|-0.08436|-0.06771|-0.01716|-0.0826|-0.09347|-0.03848|-0.06081|-0.02941|-0.0246|-0.01985|-0.02024|-0.02061|-0.02994|-0.02857|-0.03003|-0.02097|-0.02085|-0.01914|-0.02404|-0.01954|-0.00707|-0.02932|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|251|247|251|229|182|252|||||||||||||||||||||||||
2021-01-12 15:22:05|IX.D.HSCHIN.IFU.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|11193.5|391.9|0.10717|2020-12-13|0.05675|3|0.467245|1|-0.664477|1|2020-12-13|0.22135|0.09787|0.05679|0.05675|0.22151|0.05677|0.05679|0.0568|0.13927|0.09817|0.05679|0.0568|0.05678|0.05678|0.05679|0.05677|0.05677|0.05677|0.07072|0.22161|0.22162|0.22201|0.22192|0.22147|0|1222|924|722|0|772|703|859|1230|143|91|79|65|82|214|183|171|76|83|0|0|0|0|0|0.03328|0.10925|0.07303|0.06462|0.01626|0.05786|0.0534|0.04447|0.05482|0.04764|0.02731|0.02922|0.02395|0.02424|0.04016|0.04302|0.03703|0.02663|0.02526|0.03255|0.04017|0.01919|0.007|0.0272|-0.03216|-0.11579|-0.08383|-0.0661|-0.01619|-0.06583|-0.05466|-0.04862|-0.06078|-0.03695|-0.0346|-0.02918|-0.02361|-0.025|-0.04479|-0.04462|-0.03955|-0.02627|-0.04207|-0.02918|-0.04813|-0.02043|-0.00606|-0.0244|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|248|245|246|218|181|252|||||||||||||||||||||||||
2021-01-12 15:22:06|IX.D.DEN25.IFM.IP|645|2021-01-04 08:00:00|2021-01-12 15:20:00|1667.6|3.3|0.05914|2020-12-11|0.06335|8|0.449207|12|-0.346479|8|2020-12-11|||||||||0.06335|0.06338|0.0634|0.06347|0.06345|0.06349|0.06352|0.06349|||||||||||||||||2|2|2|1|1|5|4|8|||||||||||||||||0.10283|0.06284|0.04387|0.05895|0.05237|0.05325|0.06918|0.05666|||||||||||||||||-0.11695|-0.06223|-0.0507|-0.05166|-0.06123|-0.05265|-0.06591|-0.06372|||||||||98|155|198|234|240|243|252|231|||||||||||||||||||||||||
2021-01-12 15:22:07|IX.D.EMGMKT.IFE.IP|1797|2021-01-03 23:00:00|2021-01-12 15:20:00|1357.8|423.4|0.06984|2020-12-13|0.04058|16|0.53542|1|-0.631458|22|2020-12-13|0.15431|0.08136|0.08145|0.08139|0.0814|0.08143|0.08132|0.0813|0.08127|0.08127|0.08126|0.08127|0.08125|0.08124|0.06094|0.0406|0.04058|0.04059|0.04059|0.04112|0.0406|0.08113|0.08206|0.1538|1|44|25|19|14|26|33|94|277|201|193|160|161|234|1207|1231|872|505|541|553|1591|177|5|1|0.04134|0.08008|0.05101|0.04292|0.02909|0.03944|0.0377|0.04698|0.05484|0.04146|0.02951|0.03548|0.03379|0.03182|0.05795|0.05624|0.04597|0.03596|0.03602|0.04012|0.04612|0.03415|0.04883|0.04363|-0.03589|-0.07774|-0.05|-0.04405|-0.02894|-0.0447|-0.04073|-0.04407|-0.06|-0.03539|-0.0356|-0.03379|-0.03135|-0.03887|-0.06167|-0.06707|-0.04824|-0.03447|-0.03969|-0.03557|-0.05221|-0.03186|-0.24338|-0.03953|228|243|236|231|217|236|249|252|252|252|252|252|252|252|252|252|252|252|231|229|228|149|14|216|||||||||||||||||||||||||
2021-01-12 15:22:09|IX.D.STXE.IFM.IP|1911|2021-01-03 23:00:00|2021-01-12 15:20:00|3617.61|2831.8|0.05088|2020-12-13|0.04285|15|0.60554|11|-0.542145|16|2020-12-13|0.06443|0.05722|0.05725|0.05723|0.05725|0.05725|0.05722|0.0429|0.04289|0.04288|0.04287|0.04289|0.04287|0.04288|0.04288|0.04285|0.04286|0.04288|0.04288|0.04287|0.04287|0.08582|0.08575|0.0857|246|249|157|131|115|209|298|1464|7635|5416|5530|4750|4069|4267|6163|7217|15349|2350|1115|858|1644|118|0|0|0.0469|0.04266|0.03451|0.0339|0.02575|0.03105|0.03521|0.05087|0.07958|0.06554|0.05325|0.05587|0.04564|0.04759|0.05925|0.06049|0.0561|0.04241|0.03878|0.04363|0.05081|0.02662|0.00855|0.03466|-0.04994|-0.04357|-0.03363|-0.03018|-0.02744|-0.0336|-0.02862|-0.04831|-0.09476|-0.05898|-0.0553|-0.06008|-0.05271|-0.05115|-0.0534|-0.05732|-0.07615|-0.04211|-0.04022|-0.03904|-0.0574|-0.02707|-0.00858|-0.03285|250|252|245|241|222|236|230|252|252|252|252|251|251|248|250|249|249|245|241|243|244|231|178|252|||||||||||||||||||||||||
2021-01-12 15:22:11|IX.D.FTSE.CFD.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|6766.7|396.5|0.03295|2020-12-13|0.01555|15|0.544075|11|-0.516406|16|2020-12-13|0.06233|0.04674|0.04676|0.04674|0.04674|0.04674|0.04674|0.03115|0.01557|0.01556|0.01556|0.01557|0.01556|0.01556|0.01556|0.01555|0.02462|0.03111|0.0311|0.0311|0.03369|0.0622|0.06224|0.06218|0|45|17|17|10|16|29|177|1081|587|498|550|503|530|818|917|2082|249|158|138|235|0|0|0|0.04611|0.04407|0.02983|0.02914|0.02084|0.02599|0.02823|0.0466|0.07825|0.05586|0.04707|0.05767|0.04455|0.04061|0.06063|0.05352|0.04885|0.03156|0.03194|0.03493|0.04685|0.02841|0.01267|0.03117|-0.04423|-0.04825|-0.03063|-0.02535|-0.01981|-0.03035|-0.02399|-0.04673|-0.08303|-0.06007|-0.04885|-0.04931|-0.04629|-0.04551|-0.04453|-0.05323|-0.07009|-0.03432|-0.0311|-0.02842|-0.05132|-0.02784|-0.01044|-0.03631|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|238|187|252|||||||||||||||||||||||||
2021-01-12 15:22:11|KB.D.MID250.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|20781.39|0|0|2020-12-11|0|8|0.543287|11|-0.369708|8|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05491|0.05409|0.03221|0.04243|0.02608|0.02569|0.04479|0.03858|0.04026||||||||||||||||-0.07418|-0.04291|-0.0284|-0.04111|-0.03012|-0.03044|-0.03507|-0.03642|-0.03229||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-12 15:22:13|IX.D.DAX.IFMM.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|13952.7|171|0.0193|2020-12-13|0.00906|9|0.462451|11|-0.380052|0|2020-12-13|0.03211|0.03023|0.03023|0.03023|0.03023|0.03023|0.03023|0.01511|0.00907|0.00906|0.00906|0.00907|0.00906|0.00906|0.00906|0.00906|0.01208|0.01511|0.01511|0.01511|0.01511|0.03779|0.03774|0.03774|38|28|23|21|25|38|40|210|934|479|385|367|326|423|475|484|634|157|110|91|145|2|0|0|0.04299|0.03518|0.027|0.02542|0.02117|0.02833|0.03189|0.04462|0.07255|0.05266|0.04036|0.0462|0.03911|0.03855|0.04741|0.04533|0.04581|0.02956|0.02746|0.03084|0.04541|0.02389|0.01025|0.03412|-0.04587|-0.03677|-0.02695|-0.02596|-0.0203|-0.03093|-0.02857|-0.04383|-0.08084|-0.05065|-0.04956|-0.04035|-0.04077|-0.0411|-0.04508|-0.04856|-0.05329|-0.0289|-0.03073|-0.02834|-0.04604|-0.02323|-0.00829|-0.03364|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|238|188|252||||||||||||||||||0|||||||
2021-01-12 15:22:14|TM.D.MDAX.IFM.IP|1044|2021-01-04 07:10:00|2021-01-12 15:20:00|31263|4.3|7.68032|2020-12-11|0.0778|15|0.60243|8|-0.904962|7|2020-12-11||||||||46.15546|0.086|0.08245|0.07996|0.47586|0.47565|0.87262|0.47268|0.0778|5.47043|39.46427|60.17583|62.90768|34.90748|||||||||||0|5|2|2|3|4|3|4|3|2|2|0|0|0|||||||||||0.1122|0.10635|0.05083|0.04059|0.04211|0.03799|0.03647|0.04816|0.0433|0.04657|0.03585|0.03555|0.04484|0.05173|||||||||||-0.11579|-0.08144|-0.05266|-0.03965|-0.04185|-0.03623|-0.04075|-0.05211|-0.04151|-0.06101|-0.04927|-0.02608|-0.04191|-0.07997||||74|252|252|252|252|252|252|252|252|207|102|105|110|145|||||||||||||||||||||||||
2021-01-12 15:22:15|TM.D.TECDAX.IFM.IP|921|2021-01-04 07:00:00|2021-01-12 15:20:00|3272.7|0.9|13.96829|2020-12-11|9.70697|8|1.27123|16|-1.209691|18|2020-12-11||||||||33.42467|9.70697|29.10516|45.33065|46.12693|50.10086|49.89299|27.50768|39.38997|26.58242|57.20872|36.45463|65.59748|60.45872|||||||||||0|2|0|1|1|5|0|1|1|2|0|0|0|0|||||||||||0.23923|0.15465|0.06302|0.04669|0.05015|0.0483|0.04605|0.06639|0.05005|0.10488|0.22774|0.29983|0.35458|0.32657|||||||||||-0.22491|-0.10762|-0.06232|-0.04481|-0.04545|-0.04622|-0.04983|-0.07125|-0.05528|-0.09599|-0.04864|-0.27984|-0.06953|-0.21257||||108|252|252|252|252|252|251|252|252|213|67|42|46|75|||||||||||||||||||||||||
2021-01-12 15:22:17|TM.D.ATHENS.IFM.IP|492|2021-01-04 08:15:00|2021-01-12 15:15:00|1892.9|17.4|9.44788|2020-12-11|4.09425|8|0.985391|8|-0.70518|8|2020-12-11|||||||||4.09425|9.42583|8.15936|8.8152|9.31732|9.88851|8.40731|12.01891|||||||||||||||||20|20|19|17|14|22|25|21|||||||||||||||||0.25315|0.15541|0.114|0.13848|0.11521|0.14861|0.1209|0.08712|||||||||||||||||-0.25452|-0.14194|-0.12329|-0.11569|-0.12549|-0.15181|-0.11835|-0.13547|||||||||151|239|226|232|230|237|231|79|||||||||||||||||||||||||
2021-01-12 15:22:18|IX.D.HANGSENG.IFU.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|28271.3|461.7|0.05165|2020-12-13|0.01886|3|0.352651|3|-0.551501|1|2020-12-13|0.1131|0.04241|0.01887|0.01886|0.11317|0.01886|0.01886|0.01886|0.06603|0.05091|0.03016|0.03017|0.03016|0.03017|0.03017|0.03016|0.03015|0.03015|0.03706|0.1131|0.11311|0.11319|0.11322|0.11303|0|1909|1585|1049|0|989|785|779|716|135|97|97|97|106|238|209|158|68|78|0|0|0|0|0|0.03481|0.08045|0.06153|0.05715|0.01839|0.04306|0.0451|0.04164|0.05307|0.03698|0.02303|0.02681|0.02278|0.01938|0.03919|0.0379|0.02773|0.02154|0.02148|0.03265|0.04272|0.01937|0.00866|0.02907|-0.03095|-0.09211|-0.06356|-0.05374|-0.01851|-0.05167|-0.04352|-0.04058|-0.05711|-0.03224|-0.02785|-0.02296|-0.02181|-0.02287|-0.03395|-0.03917|-0.03077|-0.02142|-0.03264|-0.03001|-0.04684|-0.01991|-0.00679|-0.02538|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|246|218|185|252|||||||||||||||||||||||||
2021-01-12 15:22:19|TM.D.BUX.IFM.IP|584|2021-01-04 08:05:00|2021-01-12 15:20:00|44015|21|13.27498|2020-12-11|5.37753|8|0.965553|8|-0.558688|8|2020-12-11|||||||||5.37753|13.86731|24.37082|21.66264|20.87517|15.98704|14.05933|14.47726|||||||||||||||||46|30|17|21|27|32|25|34|||||||||||||||||0.12506|0.09645|0.06964|0.08544|0.08765|0.08521|0.08406|0.07691|||||||||||||||||-0.11544|-0.07673|-0.0682|-0.06321|-0.07061|-0.09398|-0.08393|-0.09005|||||||||220|207|162|178|175|198|204|212|||||||||||||||||||||||||
2021-01-12 15:22:20|IX.D.NIFTY.IFM.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|14574.6|103678.6|0.0533|2020-12-13|0.0315|5|0.484125|10|-0.551991|3|2020-12-13|0.1379|0.05002|0.0437|0.0406|0.03157|0.0315|0.0315|0.03157|0.03157|0.03166|0.09542|0.04281|0.04154|0.04187|0.04143|0.0414|0.04145|0.04178|2.03353|2.5006|0.44874|0.12454|0.1375|0.13744|0|139|124|67162|120868|96149|73829|89208|131432|156491|785111|57|56|59|147|132|88|51|47|42|39|810198|0|0|0.02626|0.06008|0.03717|0.04655|0.05521|0.05085|0.05329|0.05678|0.07116|0.06494|0.04249|0.0264|0.02816|0.02591|0.04681|0.04278|0.02956|0.02377|0.02332|0.02658|0.02954|0.01897|0.00796|0.02986|-0.03226|-0.04729|-0.03198|-0.06233|-0.05556|-0.05683|-0.04349|-0.05594|-0.08455|-0.05079|-0.02984|-0.02993|-0.02744|-0.03183|-0.04065|-0.0339|-0.03151|-0.02358|-0.02734|-0.02387|-0.03718|-0.02133|-0.00613|-0.02435|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|244|249|231|180|252||||||0|||0|0|||||||||||||||
2021-01-12 15:22:22|IX.D.MIB.IFM.IP|1907|2021-01-03 23:00:00|2021-01-12 15:20:00|22664.2|66|0.22074|2020-12-13|0.06854|15|0.494313|11|-0.52701|8|2020-12-13|0.18335|0.18336|0.1834|0.1834|0.1834|0.18343|0.18341|0.06869|0.06865|0.06863|0.06863|0.06866|0.06859|0.0686|0.06862|0.06854|0.07357|1.30975|2.56977|0.98553|0.06863|0.18324|0.18296|0.18279|0|0|0|0|0|0|0|34|249|126|113|96|88|93|125|152|235|23|13|10|20|0|0|0|0.04428|0.03496|0.03026|0.02843|0.02109|0.0276|0.03061|0.07193|0.10593|0.07167|0.05517|0.05997|0.05041|0.05002|0.06129|0.05997|0.05641|0.04368|0.03702|0.04675|0.05445|0.02927|0.00932|0.03596|-0.04763|-0.03804|-0.02815|-0.02846|-0.01993|-0.03239|-0.02808|-0.05732|-0.11648|-0.06476|-0.06169|-0.05791|-0.05228|-0.05755|-0.05609|-0.05635|-0.06939|-0.03358|-0.03844|-0.03749|-0.05441|-0.03041|-0.0107|-0.03126|252|252|252|252|252|252|252|251|252|252|252|251|252|251|252|252|252|248|243|222|232|232|181|252||||||||||||||||||||||||0|
2021-01-12 15:22:23|IX.D.NIKKEI.IFD.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|28202.7|278.9|0.02965|2020-12-13|0.02657|16|0.567458|11|-0.353558|0|2020-12-13|0.02663|0.02662|0.02663|0.02663|0.02662|0.02662|0.02661|0.02661|0.0266|0.0266|0.02659|0.02659|0.02659|0.02659|0.02659|0.02658|0.02657|0.02658|0.02659|0.02658|0.02657|0.05524|0.11393|0.04174|843|451|293|327|286|599|455|89|178|120|85|103|82|95|158|151|157|88|81|90|192|57|0|1960|0.08739|0.05551|0.04132|0.04591|0.04247|0.05659|0.04703|0.04253|0.05137|0.04246|0.03173|0.03731|0.02967|0.0292|0.04564|0.04539|0.03486|0.02957|0.02971|0.0431|0.05241|0.03551|0.01159|0.05855|-0.08961|-0.05475|-0.04917|-0.05026|-0.04217|-0.05961|-0.05032|-0.03785|-0.05487|-0.03715|-0.03143|-0.03242|-0.03266|-0.03069|-0.04237|-0.04029|-0.0414|-0.03031|-0.03591|-0.03336|-0.05718|-0.04062|-0.0087|-0.0544|252|252|252|252|251|251|250|252|252|252|252|252|252|250|252|252|252|252|242|239|252|226|187|252|||||||||||||||||||||||||
2021-01-12 15:22:24|TM.D.KLCI.IFM.IP|476|2021-01-04 01:45:00|2021-01-12 09:05:00|1613|115.9|0.1875|2020-12-11|0.18628|8|0.436083|6|-0.693481|8|2020-12-11||0.18668|0.18649|0.18649|0.18639||0.1863|0.18631|0.18628|0.18638||||||||||||||||157|103|90|61||136|111|175|130||||||||||||||||0.09059|0.07641|0.06176|0.0527||0.09681|0.07297|0.08431|0.06215||||||||||||||||-0.07602|-0.06991|-0.07059|-0.05751||-0.09015|-0.06706|-0.08869|-0.077|||||||||||||||63|251|248|184|125|250|251|42|||||||||||||||||||||||||
2021-01-12 15:22:26|IX.D.AEX.IFM.IP|1885|2021-01-03 23:00:00|2021-01-12 15:20:00|643.81|80.9|0.04846|2020-12-13|0.01644|12|0.432843|11|-0.513951|8|2020-12-13|0.08234|0.08233|0.08238|0.08237|0.08239|0.08241|0.08234|0.04938|0.01645|0.01645|0.01645|0.01645|0.01644|0.01645|0.01645|0.01644|0.03289|0.04934|0.04934|0.04933|0.04933|0.08227|0.08223|0.08219|0|0|0|0|0|0|0|65|322|132|116|116|108|114|187|178|227|42|20|20|33|0|0|0|0.04205|0.03574|0.03159|0.02913|0.02311|0.02688|0.03052|0.0485|0.07374|0.05684|0.04295|0.04944|0.04155|0.03779|0.05252|0.05551|0.04893|0.0363|0.03444|0.03593|0.04952|0.03728|0.01733|0.03641|-0.04762|-0.0401|-0.0295|-0.02745|-0.02393|-0.03053|-0.02846|-0.04013|-0.08338|-0.0511|-0.04695|-0.04107|-0.04419|-0.04099|-0.05652|-0.04897|-0.06372|-0.0348|-0.03595|-0.03228|-0.05316|-0.04453|-0.01844|-0.0387|250|251|245|241|226|238|231|252|252|252|252|252|252|252|252|252|252|252|247|244|249|212|97|246|||||||||||||||||||||||||
2021-01-12 15:22:27|IX.D.OBX.IFM.IP|1865|2021-01-03 23:00:00|2021-01-12 15:20:00|887.8|8.2|1.94445|2020-12-13|0.1834|23|0.803085|8|-1.142927|10|2020-12-13|0.18404|0.18405|0.1841|0.18407|0.18407|0.18409|0.18404|0.184|1.85097|4.43115|13.01133|8.20576|3.6636|3.55465|3.36403|0.5935|0.18349|0.18356|0.18357|0.18359|0.18357|0.18381|0.18356|0.1834|0|0|0|0|0|0|0|0|31|52|34|40|45|37|18|55|2|0|0|0|0|0|0|0|0.03818|0.03268|0.02732|0.02597|0.01916|0.02516|0.02925|0.03931|0.1244|0.06681|0.048|0.05268|0.05197|0.05039|0.05518|0.0593|0.04484|0.03078|0.02817|0.03599|0.04438|0.02215|0.00673|0.03245|-0.04239|-0.03576|-0.02529|-0.0249|-0.01935|-0.02804|-0.02409|-0.03726|-0.12261|-0.06641|-0.06136|-0.05998|-0.04343|-0.04426|-0.06698|-0.05129|-0.05632|-0.03068|-0.03548|-0.03017|-0.04542|-0.02712|-0.00646|-0.02828|252|252|252|252|250|251|252|252|239|211|210|199|201|206|219|242|240|240|237|233|234|227|180|252|||||||||||||||||||||||||
2021-01-12 15:22:29|IX.D.PSI20.IFD.IP|1911|2021-01-03 23:00:00|2021-01-12 15:20:00|5114.5|0.8|0.76885|2020-12-13|0.43828|15|1.214199|8|-0.53342|16|2020-12-13|1.10511|1.105|1.10575|1.10535|1.10641|1.10614|1.10529|1.1047|0.49494|0.43905|0.43881|0.4389|0.43865|0.43861|0.4385|0.43828|0.76927|1.10043|1.10051|1.10047|1.10045|1.10156|1.10109|1.0994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04334|0.03647|0.02915|0.02793|0.02201|0.02696|0.03252|0.04349|0.1387|0.05777|0.0438|0.04519|0.03332|0.03217|0.04534|0.0423|0.04033|0.03261|0.03053|0.03685|0.04878|0.02627|0.00781|0.03701|-0.04935|-0.03897|-0.02758|-0.02701|-0.02222|-0.03082|-0.02762|-0.04104|-0.07617|-0.04407|-0.04256|-0.04376|-0.03253|-0.03308|-0.04463|-0.04369|-0.05234|-0.03482|-0.03877|-0.03187|-0.05469|-0.02785|-0.0079|-0.03302|251|252|249|247|233|245|238|252|252|252|252|252|252|252|252|252|252|250|248|245|246|231|178|252|||||||||||||||||||||||||
2021-01-12 15:22:31|IX.D.SINGAPORE.IFM.IP|1856|2021-01-03 23:00:00|2021-01-12 15:20:00|339.63|107.5|1.30783|2020-12-13|0.04998|8|0.514067|1|-0.438267|1|2020-12-13|0.12068|0.0543|0.05272|0.05262|0.44874|0.05332|0.05238|0.05046|0.04998|0.11998|1.72809|2.59609|4.36574|6.74947|5.07678|1.2748|3.87227|6.75516|9.51215|10.32829|7.20639|0.71336|0.18686|0.18695|144|452|237|220|110|185|151|175|307|166|31|31|19|30|42|37|28|12|11|8|19|8|0|0|0.07826|0.1046|0.05617|0.04803|0.03502|0.04575|0.03924|0.04621|0.05015|0.0622|0.03102|0.03778|0.03006|0.0315|0.04142|0.03971|0.03697|0.02861|0.02637|0.03166|0.03151|0.03588|0.03125|0.04747|-0.08462|-0.10685|-0.05628|-0.04716|-0.03212|-0.05563|-0.04618|-0.04501|-0.06514|-0.04768|-0.03552|-0.03259|-0.02973|-0.03127|-0.03848|-0.03829|-0.03964|-0.02736|-0.03006|-0.02596|-0.04029|-0.04968|-0.03129|-0.04324|247|252|252|252|251|252|252|252|252|245|239|236|232|224|239|247|236|224|201|185|224|182|61|226|||||||||||||||||||||||||
2021-01-12 15:22:32|IX.D.SAF.IFMMX.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|58709|75.3|0.0663|2020-12-13|0.0324|14|0.539963|8|-0.518802|3|2020-12-13|0.0941|0.09411|0.09412|0.09413|0.09415|0.09415|0.06819|0.04037|0.03598|0.0352|0.03476|0.03413|0.03483|0.03357|0.0324|0.06697|0.09403|0.09404|0.09402|0.09399|0.09398|0.09394|0.09401|0.09388|0|0|0|0|0|0|61|159|206|127|95|92|91|114|212|114|0|0|0|0|0|0|0|0|0.03531|0.0315|0.02676|0.02645|0.02014|0.02673|0.05595|0.05983|0.07569|0.05345|0.04425|0.04799|0.04818|0.04568|0.06359|0.05949|0.04135|0.03458|0.03434|0.04142|0.05201|0.02995|0.01262|0.03953|-0.03542|-0.03204|-0.02707|-0.02946|-0.01921|-0.02546|-0.0435|-0.06606|-0.07422|-0.04901|-0.04101|-0.04304|-0.0455|-0.03819|-0.05615|-0.06287|-0.04615|-0.02981|-0.03706|-0.0339|-0.05263|-0.02865|-0.01153|-0.03599|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|246|248|229|181|252||||||||||||0|||||0||||||||
2021-01-12 15:22:34|IX.D.IBEX.IFM.IP|1912|2021-01-03 23:00:00|2021-01-12 15:20:00|8354.3|54.6|0.1057|2020-12-13|0.06176|15|0.886569|11|-0.708518|8|2020-12-13|0.14857|0.14858|0.14864|0.1486|0.14864|0.14861|0.14854|0.06186|0.06188|0.06187|0.06188|0.06189|0.06183|0.06186|0.06184|0.06176|0.07676|0.09257|0.50119|0.14825|0.14824|0.14834|0.14815|0.14815|0|0|0|0|0|0|0|32|213|108|100|86|87|70|104|136|205|23|11|68|0|0|0|0|0.04254|0.03702|0.03242|0.02927|0.02179|0.03049|0.03179|0.0663|0.1026|0.07583|0.06354|0.06876|0.05965|0.05483|0.06996|0.06234|0.05724|0.03797|0.03652|0.03723|0.05028|0.02531|0.00834|0.0397|-0.04607|-0.04028|-0.02948|-0.02884|-0.02268|-0.03141|-0.03248|-0.05619|-0.12152|-0.06648|-0.06637|-0.0663|-0.0581|-0.05431|-0.05399|-0.05934|-0.06632|-0.03609|-0.03779|-0.03349|-0.05385|-0.02899|-0.00887|-0.03307|252|252|249|246|246|249|250|252|252|252|252|252|252|252|252|252|252|252|251|245|249|232|181|252|||||||||||||||||||||||||
2021-01-12 15:22:37|IX.D.OMX.IFM.IP|1912|2021-01-03 23:00:00|2021-01-12 15:20:00|1955.15|306.5|0.06344|2020-12-13|0.02605|9|0.499041|14|-0.59726|8|2020-12-13|0.07821|0.07821|0.07823|0.07822|0.07822|0.07823|0.07821|0.07614|0.02606|0.02605|0.02606|0.02607|0.02606|0.02607|0.02607|0.02605|0.05858|0.07822|0.07823|0.07823|0.07823|0.07826|0.0782|0.07816|0|0|0|0|0|0|0|23|1497|879|700|541|557|640|814|1048|1080|21|4|0|0|0|0|0|0.03961|0.03138|0.02628|0.02627|0.01842|0.0246|0.02734|0.04478|0.08521|0.05787|0.03799|0.04397|0.03692|0.03764|0.05529|0.04285|0.04686|0.03011|0.02846|0.03471|0.04465|0.02291|0.00652|0.03187|-0.04103|-0.03573|-0.02552|-0.02359|-0.01786|-0.02585|-0.02528|-0.04302|-0.0762|-0.05559|-0.0386|-0.04023|-0.03781|-0.04101|-0.04422|-0.04649|-0.05521|-0.02909|-0.03482|-0.02974|-0.04979|-0.02441|-0.00666|-0.02728|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|251|252|249|245|247|233|184|252|||||||||||||||||||||||||
2021-01-12 15:22:38|IX.D.SMI.IFM.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|10873.3|130.3|0.03429|2020-12-13|0.01911|7|0.470528|11|-0.654742|8|2020-12-13|0.05734|0.05734|0.05736|0.05735|0.05734|0.05734|0.05733|0.01911|0.01911|0.01911|0.01911|0.01913|0.01912|0.01912|0.01912|0.01911|0.01912|0.01912|0.01912|0.01912|0.02232|0.05741|0.05739|0.05733|0|0|0|0|0|0|0|53|391|226|200|171|160|218|262|276|591|53|16|11|30|1|0|0|0.0363|0.02978|0.02455|0.02475|0.01882|0.02418|0.0255|0.03945|0.07221|0.04275|0.0379|0.04577|0.03783|0.03915|0.05312|0.04704|0.04377|0.02865|0.02171|0.02476|0.03806|0.02321|0.00648|0.03467|-0.03984|-0.03278|-0.02372|-0.0232|-0.01762|-0.02536|-0.02359|-0.03883|-0.06992|-0.04789|-0.04491|-0.04163|-0.04462|-0.04134|-0.04687|-0.03924|-0.05354|-0.02721|-0.0239|-0.02196|-0.03862|-0.02549|-0.0063|-0.02658|252|252|252|252|250|252|251|252|252|252|252|252|252|252|252|252|252|252|249|246|251|218|178|252|||||||||||||||||||||||||
2021-01-12 15:22:40|IX.D.TAIEX.IFU.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|15509.9|753.2|0.04719|2020-12-13|0.02881|4|0.347418|0|-0.501792|1|2020-12-13|0.08299|0.02884|0.02884|0.02883|0.02881|0.04695|0.10082|0.04594|0.04593|0.04591|0.04591|0.04591|0.04589|0.0459|0.04592|0.0459|0.04588|0.04588|0.04589|0.0459|0.04591|0.10046|0.10057|0.10065|573|2857|1762|1366|1006|1249|0|344|239|157|113|135|134|162|378|355|251|145|141|88|159|0|0|0|0.05388|0.08153|0.06583|0.05767|0.04766|0.04209|0.03266|0.04247|0.026|0.02447|0.01873|0.01802|0.02146|0.01745|0.03648|0.03998|0.02597|0.026|0.02663|0.02872|0.02998|0.01978|0.00711|0.02761|-0.05078|-0.09592|-0.06123|-0.05912|-0.04832|-0.03913|-0.03169|-0.03137|-0.02872|-0.02117|-0.0186|-0.01868|-0.01747|-0.02593|-0.03156|-0.03082|-0.03133|-0.02399|-0.03041|-0.02171|-0.03468|-0.02099|-0.00631|-0.02414|252|252|252|252|252|250|252|252|252|252|251|251|252|252|252|252|252|252|252|252|252|219|180|252|||||||||||||||||||||||||
2021-01-12 15:22:41|KB.D.TK.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|6325.96|0|0|2020-12-11|0|8|0.581835|11|-0.286927|8|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08218|0.05555|0.0411|0.04164|0.03939|0.03908|0.05323|0.04774|0.04583||||||||||||||||-0.0681|-0.04802|-0.04196|-0.03941|-0.04196|-0.04061|-0.04177|-0.04758|-0.04784||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0||0|0||0||||||||
2021-01-12 15:22:42|CC.D.VSTOXX.UNC.IP|1625|2021-01-04 00:15:00|2021-01-12 15:20:00|22.45|76.7|0.63374|2020-12-11|0.3751|13|1.272488|11|-1.425943|14|2020-12-11|1.33838|1.30848|1.23479|1.26268|0.97716|0.90735|1.17728|0.64518|0.37613|0.37622|0.37624|0.37546|0.37571|0.3751|0.37579|0.37642|0.37631|0.38595|0.39905|0.45876|0.8906|0.99524|||0|0|0|0|1|0|1|10|195|73|82|85|69|112|164|193|309|31|14|384|143|0|||0.1372|0.10909|0.06484|0.26806|0.22534|0.26263|0.11804|0.23905|0.2795|0.17793|0.17578|0.18271|0.163|0.17531|0.18204|0.20952|0.22696|0.17708|0.21274|0.19269|0.30927||||-0.09911|-0.14488|-0.10938|-0.1232|-0.17075|-0.17273|-0.23677|-0.24861|-0.245|-0.18412|-0.16464|-0.16053|-0.15946|-0.1446|-0.20853|-0.21504|-0.20257|-0.15901|-0.23575|-0.2176|-0.32137||||35|42|28|30|22|30|37|213|250|246|234|217|222|221|240|248|246|223|224|221|220|3|||||||||||||||||||||||||
2021-01-12 15:22:43|CC.D.VIX.UME.IP|1815|2021-01-03 23:00:00|2021-01-12 15:20:00|25.06|153.4|0.61173|2020-12-13|0.6583|4|1.52607|20|-1.311606|18|2020-12-13|0.66341|0.66083|0.66099|0.66084|0.6583|0.6585|0.65909|0.66145|0.66448|0.66406|0.66301|0.662|0.66341|0.66497|0.66548|0.66726|0.66754|0.66745|0.66899|0.66628|0.66625|0.66454||0.66515|13|11|7|7|5|12|8|13|40|23|21|28|32|47|225|276|230|179|182|204|396|268||13|0.13355|0.13448|0.13653|0.11616|0.09394|0.12392|0.13084|0.11627|0.18881|0.13579|0.14215|0.1484|0.12573|0.16273|0.23699|0.23358|0.24643|0.21943|0.22489|0.19549|0.29738|0.20836||0.14481|-0.11375|-0.11708|-0.10579|-0.10168|-0.09809|-0.10638|-0.12137|-0.13053|-0.17842|-0.13873|-0.10827|-0.13687|-0.12545|-0.12752|-0.23138|-0.27524|-0.20653|-0.191|-0.22233|-0.21995|-0.27883|-0.17984||-0.15272|207|167|160|151|111|138|137|190|226|193|187|170|180|212|216|241|227|225|217|214|227|150|191|||||||||||||||||||||||||
2021-01-12 15:22:44|IR.D.FGBM.FWM2.IP|0|none|||0|0|2020-12-07|0.02216|18|0.036933|0|-0.051745|11|2020-12-07|19.69066|12.26525|8.35427|7.71362|18.20028|18.53685|15.01921|0.62088|0.0222|0.62809|0.7165|0.74158|1.44034|0.0223|1.21954|0.62457|0.02217|1.25646|0.02216|1.47133|2.87941||||109|64|37|78|31|65|101|833|1995|2554|2548|2470|2075|3072|2452|2660|3369|791|230|168|229||||0.0097|0.00739|0.00739|0.00739|0.00739|0.00739|0.00844|0.00783|0.00889|0.00886|0.00827|0.00802|0.00862|0.00862|0.00819|0.0084|0.00739|0.00739|0.00739|0.00739|0.00739||||-0.0096|-0.00738|-0.00739|-0.00739|-0.00738|-0.00738|-0.00739|-0.00913|-0.0093|-0.00868|-0.00827|-0.01034|-0.00808|-0.00891|-0.00819|-0.0095|-0.00806|-0.00739|-0.00739|-0.00739|-0.00806||||61|49|24|26|22|27|60|167|183|165|144|139|141|163|167|166|113|81|64|69|70|||||||||||||||||||||||||
2021-01-12 15:22:45|IR.D.FLG.FWM1.IP|0|none|||0|0|2020-11-26|0.02231|16|0.081536|11|-0.141054|11|2020-11-26|||||||||0.02286|0.02298|0.02292|0.02273|0.02305|0.02273|0.02266|0.02273|0.02231|0.02273|||||||||||||||1279|1037|906|1005|1056|1161|1691|1129|1398|607|||||||||||||||0.02237|0.01687|0.01789|0.01535|0.01624|0.01806|0.02045|0.01684|0.01423|0.01253|||||||||||||||-0.02456|-0.01573|-0.01743|-0.019|-0.01777|-0.01911|-0.02144|-0.01752|-0.01292|-0.0132|||||||120|120|120|120|120|119|120|120|109|105|||||||||||||||||||||||||
2021-01-12 15:22:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2020-11-25|0.01843|6|0.228396|23|-0.420889|11|2020-11-25|0.01845|0.01845|0.01845|0.01844|0.01844|0.01844|0.01843|0.01843|0.01843|0.01843|0.01844|0.01844|0.01846|0.01845|0.01845|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01844||0.01844|65|57|66|49|40|54|74|171|295|444|245|371|489|1320|2113|1696|1308|1554|1054|1300|1118|1012||63|0.03048|0.02856|0.02671|0.02499|0.01787|0.02251|0.02877|0.04509|0.03833|0.04081|0.03338|0.03615|0.04347|0.06397|0.04797|0.04802|0.04215|0.03031|0.04409|0.03812|0.04011|0.04238||0.03605|-0.02423|-0.02873|-0.01889|-0.02349|-0.01808|-0.01658|-0.0228|-0.04788|-0.05891|-0.04239|-0.03624|-0.05205|-0.04966|-0.05819|-0.05779|-0.04987|-0.04139|-0.02985|-0.0403|-0.04383|-0.03146|-0.02904||-0.02725|105|108|102|105|98|103|108|107|108|108|108|108|108|108|108|108|108|108|108|104|96|96|95|||||||||||||||||||||||||
2021-01-12 15:22:46|IR.D.BOND100.FWM2.IP|0|none|||0|0|2020-11-25|0.02311|7|0.161585|23|-0.290072|11|2020-11-25|0.02313|0.02313|0.02314|0.02313|0.02312|0.02313|0.02312|0.02311|0.02312|0.02312|0.02313|0.02313|0.02314|0.02313|0.02313|0.02313|0.02314|0.02314|0.02313|0.02314|0.02315|0.02313||0.02313|196|163|162|161|154|141|183|387|533|452|502|565|845|1493|2806|2362|2305|1798|1632|1716|1498|1267||258|0.02306|0.02069|0.01899|0.01762|0.01636|0.01801|0.02095|0.03048|0.02629|0.02709|0.02542|0.02385|0.02918|0.04429|0.03478|0.03288|0.02897|0.02052|0.02844|0.02794|0.02545|0.02734||0.02584|-0.0194|-0.0232|-0.02|-0.017|-0.01803|-0.01602|-0.01821|-0.03168|-0.03828|-0.03051|-0.02125|-0.03234|-0.03405|-0.03633|-0.0395|-0.03068|-0.02599|-0.0247|-0.0277|-0.02971|-0.02231|-0.0181||-0.02851|91|96|81|85|65|77|85|104|108|108|104|106|108|108|107|108|106|104|106|101|92|87|82|||||||||||||||||||||||||
2021-01-12 15:22:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2020-11-25|0.02892|4|0.067869|23|-0.078903|11|2020-11-25|0.02893|0.02893|0.02893|0.02893|0.02892|0.02893|0.02893|0.02893|0.02893|0.02893|0.02893|0.02893|0.02894|0.02893|0.02893|0.02893|0.02893|0.02893|0.02894|0.02894|0.02894|0.02893||0.02893|1147|1171|1003|1559|816|700|901|1864|2325|2415|2179|2177|3501|5677|6977|7352|6633|4437|6485|4488|6113|5890||1304|0.0123|0.01148|0.01112|0.01282|0.01133|0.01109|0.01005|0.01469|0.01304|0.01356|0.0116|0.01244|0.01402|0.01731|0.01431|0.01439|0.01273|0.01308|0.01447|0.01603|0.01278|0.01118||0.01865|-0.01115|-0.01574|-0.01135|-0.0094|-0.01122|-0.01084|-0.01148|-0.01543|-0.01619|-0.01308|-0.01324|-0.01606|-0.01458|-0.01454|-0.01627|-0.01497|-0.01361|-0.01139|-0.01258|-0.01344|-0.01278|-0.01201||-0.0136|69|69|40|53|31|53|52|87|105|96|83|87|91|101|104|104|88|80|91|87|68|75|66|||||||||||||||||||||||||
2021-01-12 15:22:48|IR.D.JGB.FWM2.IP|0|none|||0|0|2020-12-11|6.29014|23|0.039453|3|-0.0263|11|2020-12-11|7.81584|12.81409||9.38574|16.89618|13.19386|26.6978|26.95385|19.37208|21.46732|30.98464|28.48292|30.74108|26.80671|30.8666|31.61166|40.39581|47.08513||||||6.29014|12|9||10|11|15|5|4|5|3|1|2|2|8|7|9|11|2||||||24|0.00792|0.00722||0.00812|0.0068|0.00694|0.00735|0.00694|0.00658|0.00767|0.00658|0.00723|0.00743|0.00723|0.00789|0.0084|0.00764|0.00657||||||0.00877|-0.00741|-0.0071||-0.00767|-0.00706|-0.00779|-0.00658|-0.0069|-0.00705|-0.00822|-0.00717|-0.00725|-0.00716|-0.00736|-0.00673|-0.00738|-0.0074|-0.00752||||||-0.00777|180|180|107|172|190|75|156|181|28|42|116|127|127|120|114|109|85|48|||||||||||||||||||||||||
2021-01-12 15:22:50|CC.D.FGBL.UME.IP|1102|2021-01-04 07:05:00|2021-01-12 15:20:00|17539.1|2381.5|0.00856|2020-12-11|0.00846|12|0.064442|13|-0.116086|11|2020-12-11||||||||0.0086|0.00859|0.00848|0.0085|0.00848|0.00846|0.00857|0.00852|0.00846|0.00852|0.00862|0.42544|0.43239|0.00892|||||||||||1490|3578|4312|3297|2834|2522|3349|4246|3127|5692|7224|2029|1986|1962|||||||||||0.01262|0.01827|0.01388|0.01228|0.01093|0.01102|0.01346|0.01448|0.01304|0.011|0.00734|0.00757|0.00701|0.00705|||||||||||-0.01235|-0.01649|-0.01485|-0.01258|-0.01368|-0.0136|-0.01534|-0.01408|-0.0144|-0.01064|-0.00774|-0.00641|-0.00784|-0.00618||||231|252|252|252|251|252|252|252|251|250|248|240|236|241|||||||||||||||||||||||||
2021-01-12 15:22:51|IR.D.FOAT.FWM2.IP|0|none|||0|0|2020-12-07|0.02993|10|0.064797|8|-0.100289|11|2020-12-07||||||||0.03043|0.03025|0.03022|0.02993|0.52498|0.03031|0.0302|0.03046|0.0302|0.54835|1.14766||||||||||||||457|1058|1401|1360|1010|891|1323|1117|1081|1065|233||||||||||||||0.01397|0.01811|0.01503|0.01416|0.01194|0.01226|0.01334|0.01368|0.0133|0.01247|0.00789||||||||||||||-0.01448|-0.01801|-0.01743|-0.0117|-0.01399|-0.01281|-0.01432|-0.01494|-0.01275|-0.01133|-0.00911|||||||204|204|204|204|202|204|202|204|204|193|179|||||||||||||||||||||||||
2021-01-12 15:22:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2020-12-07|0.03407|8|0.106319|8|-0.139322|8|2020-12-07||||||||0.03509|0.03407|0.03417|0.03426|0.03417|0.0342|0.52417|0.03424|0.03446|0.54684|2.18475||||||||||||||266|767|988|726|704|680|609|791|735|563|146||||||||||||||0.01964|0.02352|0.019|0.01787|0.01677|0.01669|0.01701|0.01889|0.01758|0.01488|0.01163||||||||||||||-0.01821|-0.02195|-0.02199|-0.01618|-0.01761|-0.01479|-0.01788|-0.02062|-0.01511|-0.01755|-0.0122|||||||204|204|204|204|203|204|204|204|204|195|186|||||||||||||||||||||||||
2021-01-12 15:22:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2020-11-25|0.01593|0|0.024702|13|-0.031083|11|2020-11-25|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593||0.01593|347|544|538|383|509|445|440|946|1168|976|1564|1666|2083|6197|4992|5088|3582|4926|3901|3199|4546|7408||376|0.00633|0.00584|0.00584|0.00615|0.00605|0.00523|0.00536|0.00646|0.00674|0.00631|0.00623|0.00629|0.00635|0.00893|0.0076|0.00687|0.0068|0.00613|0.00778|0.00717|0.00672|0.00627||0.00765|-0.00568|-0.00659|-0.00637|-0.00558|-0.00537|-0.00637|-0.00587|-0.00661|-0.00706|-0.00694|-0.00644|-0.00777|-0.00748|-0.00728|-0.00883|-0.0076|-0.00663|-0.00579|-0.00765|-0.00611|-0.00598|-0.00588||-0.00656|61|56|36|35|27|36|52|83|95|83|77|85|88|95|100|101|77|62|78|72|68|46|55|||||||||||||||||||||||||
2021-01-12 15:22:54|CC.D.DX.UME.IP|1662|2021-01-04 01:00:00|2021-01-12 15:20:00|9034.4|76.3|0.05572|2020-12-11|0.05454|1|0.267438|21|-0.148322|12|2020-12-11||0.05454|0.05455|0.05456|0.05456|0.05456|0.05457|0.05456|0.05456|0.05455|0.05455|0.05455|0.05454|0.05473|0.05475|0.05457|0.05456|0.05457|0.05458|0.05459|0.05459|0.05684||||31|16|14|10|14|21|36|73|63|59|58|72|111|127|158|108|62|54|95|65|31||||0.00898|0.00805|0.00699|0.00668|0.00664|0.00943|0.01541|0.02438|0.01801|0.01709|0.01663|0.01718|0.022|0.02411|0.02833|0.01793|0.0141|0.01262|0.01012|0.01056|0.01217||||-0.01069|-0.00897|-0.00792|-0.00641|-0.007|-0.00942|-0.01584|-0.02466|-0.02012|-0.01798|-0.01472|-0.02166|-0.02262|-0.02511|-0.02939|-0.01823|-0.01304|-0.01085|-0.01438|-0.01219|-0.00876|||252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|232|228|228|224|||||||||||||||||||||||||
2021-01-12 15:22:56|CS.D.BITCOIN.CFE.IP|2551|2021-01-03 08:50:00|2021-01-12 15:20:00|34128.76|1013.9|0.22764|2020-12-13|0.21486|23|1.668589|15|-3.454352|3|2020-12-13|0.21496|0.21516|0.21529|0.21598|0.21559|0.21569|0.21843|0.21971|0.22004|0.21904|0.21816|0.2181|0.21856|0.21787|0.21797|0.21759|0.21639|0.21662|0.21628|0.21639|0.21608|0.21559|0.21493|0.21486|791|766|722|681|743|749|689|717|771|772|785|799|805|776|820|834|872|793|751|750|762|767|648|771|0.1582|0.14496|0.11552|0.14489|0.13278|0.1334|0.14048|0.14377|0.18049|0.16223|0.1748|0.16426|0.16638|0.17793|0.18183|0.17367|0.18227|0.15159|0.1303|0.11941|0.14145|0.11334|0.12374|0.139|-0.15255|-0.14724|-0.13774|-0.156|-0.12558|-0.14465|-0.11309|-0.1295|-0.17763|-0.16917|-0.14109|-0.16411|-0.17711|-0.15786|-0.14782|-0.18027|-0.20506|-0.15021|-0.1243|-0.11233|-0.12509|-0.12739|-0.14247|-0.13556|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|360|312|312|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-01-12 15:22:58|CS.D.ETHUSD.CFE.IP|2551|2021-01-03 08:50:00|2021-01-12 15:20:00|1058.46|929|0.3055|2020-12-13|0.38279|23|2.062381|3|-3.915246|12|2020-12-13|0.38604|0.38613|0.38692|0.39585|0.39087|0.39127|0.39206|0.39158|0.3935|0.39388|0.39316|0.3927|0.39582|0.39937|0.39664|0.39529|0.38805|0.38843|0.38768|0.3874|0.38664|0.38487|0.3832|0.38279|596|547|505|508|502|512|476|519|550|555|548|561|565|554|585|577|630|552|503|480|517|489|375|543|0.2104|0.17493|0.14404|0.17202|0.14328|0.15177|0.14855|0.15856|0.21878|0.17856|0.21278|0.19512|0.20785|0.2279|0.19887|0.19458|0.24034|0.17493|0.15327|0.14592|0.16052|0.15457|0.17868|0.1935|-0.20795|-0.20043|-0.16935|-0.20977|-0.15707|-0.18944|-0.16963|-0.18345|-0.21217|-0.20417|-0.15708|-0.20927|-0.20953|-0.20015|-0.18879|-0.1962|-0.25183|-0.18957|-0.16818|-0.13768|-0.16583|-0.16354|-0.19811|-0.18838|311|312|311|312|312|312|310|312|372|372|372|372|372|372|372|372|372|372|372|372|372|360|311|312|||||||||||||||||0||||||||
2021-01-12 15:23:00|CS.D.CRYPTOB10.CFD.IP|2505|2021-01-03 08:50:00|2021-01-12 15:20:00|7621.19|296.7|0.47719|2020-12-13|0.72782|23|2.801767|10|-3.623125|12|2020-12-13|0.7351|0.73587|0.73725|0.73843|0.73803|0.73808|0.73853|0.73824|0.73761|0.73862|0.7436|0.7436|0.74392|0.74203|0.73992|0.73985|0.73871|0.73975|0.73821|0.73813|0.73692|0.73005|0.72897|0.72782|289|288|286|285|284|284|284|285|286|287|285|286|287|286|288|288|291|289|287|286|286|285|285|285|0.22839|0.20017|0.17665|0.19285|0.17806|0.1941|0.18256|0.18754|0.23211|0.21225|0.21722|0.21504|0.22991|0.24706|0.22714|0.22292|0.26874|0.18588|0.16287|0.16128|0.20027|0.1715|0.18213|0.19049|-0.25249|-0.2246|-0.18896|-0.22275|-0.18911|-0.20013|-0.17661|-0.20454|-0.23082|-0.2216|-0.21279|-0.24155|-0.24275|-0.19978|-0.21989|-0.23349|-0.30911|-0.20607|-0.17032|-0.14512|-0.19331|-0.18315|-0.18553|-0.21612|312|312|312|312|312|312|312|312|360|360|361|372|372|372|372|372|372|372|372|372|372|360|312|312|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|
2021-01-12 15:23:00|CS.D.USDBRL.MINI.IP|603|2021-01-04 12:10:00|2021-01-12 15:20:00|54631.5|322.1|0.10947|2020-12-11|0.10646|14|0.680603|15|-0.471672|12|2020-12-11||||||||||||0.16004|0.12889|0.11363|0.10646|0.10887|0.11135|0.1162|0.11723|0.11827||||||||||||||||1|257|278|296|287|248|210|212|190|||||||||||||||||0.11838|0.08632|0.07326|0.08491|0.06655|0.05786|0.05891|0.05763|||||||||||||||||-0.11403|-0.09977|-0.09142|-0.08423|-0.0756|-0.05682|-0.0673|-0.05028|||||6|222|252|252|252|252|252|252|240|||||||||||||||||0||||||||
2021-01-12 15:23:01|CS.D.USDINR.MINI.IP|1409|2021-01-04 02:30:00|2021-01-12 15:20:00|7349.3|37.2|0.22124|2020-12-11|0.2021|21|0.143965|5|-0.149843|7|2020-12-11|||0.31472|0.25938|0.20557|0.20242|0.20241|0.2024|0.2024|0.20293|0.2024|0.21153|0.21417|0.21062|0.20581|0.20625|0.20815|0.2128|0.21132|0.21514|0.22699|0.2021|||||4|26|37|46|37|44|42|44|20|16|22|17|32|33|27|33|20|12|9|1|||||0.01166|0.01789|0.01582|0.01806|0.01479|0.01633|0.01977|0.02046|0.0118|0.01218|0.01414|0.0146|0.01501|0.01328|0.01363|0.01075|0.00938|0.01014|0.01453||||||-0.01295|-0.01638|-0.01877|-0.01775|-0.01397|-0.01703|-0.01778|-0.01824|-0.01155|-0.01192|-0.01335|-0.01339|-0.01419|-0.0138|-0.0138|-0.01243|-0.01213|-0.01125|-0.02576||||76|211|250|251|249|252|252|248|243|236|229|230|234|246|236|211|184|160|134|1|||||||||||||||||||||||||
2021-01-12 15:23:02|CS.D.USDTWD.MINI.IP|1180|2021-01-04 02:30:00|2021-01-12 15:20:00|27877|9.6|0.08194|2020-12-11|0.07117|2|0.12241|10|-0.277104|6|2020-12-11|||0.07117|0.07124|0.07151|0.07259|0.07416|0.07395|0.07716|0.07457|0.07955|0.08051|0.08002|0.07788|0.08063|0.08072|0.07906|0.07714|0.08164|0.07649|0.0802|0.12329|||||12|11|7|7|16|13|12|8|7|6|7|7|7|7|6|6|3|4|5|1|||||0.01219|0.01755|0.00929|0.01199|0.01771|0.01369|0.01482|0.01209|0.01128|0.01171|0.01211|0.01236|0.01326|0.01209|0.01314|0.00994|0.00901|0.00932|0.01356||||||-0.01604|-0.01515|-0.00961|-0.01099|-0.02098|-0.01589|-0.01404|-0.01282|-0.01412|-0.0117|-0.01096|-0.00892|-0.01535|-0.01267|-0.0121|-0.0094|-0.00901|-0.00873|-0.01195||||120|220|149|176|236|249|235|209|182|158|156|180|189|198|186|151|98|102|82|1|||||||||||||||||||||||||
2021-01-12 15:23:04|CS.D.EURGBP.MINI.IP|1956|2021-01-03 21:00:00|2021-01-12 15:20:00|8931|551.3|0.02111|2020-12-13|0.01181|17|0.333671|7|-0.38321|16|2020-12-13|0.016|0.01577|0.01503|0.01519|0.01503|0.0146|0.0153|0.01407|0.01487|0.01526|0.01428|0.01442|0.01439|0.01587|0.01455|0.01345|0.01226|0.01181|0.01305|0.01244|0.01316|0.05623|0.10279|0.01909|335|343|292|260|218|258|300|502|761|685|625|624|648|699|748|801|659|502|440|403|394|301|408|366|0.01252|0.01052|0.01034|0.00917|0.00743|0.00865|0.01107|0.03126|0.04357|0.02835|0.02947|0.02971|0.02958|0.0278|0.03116|0.03722|0.03026|0.02007|0.02127|0.01789|0.01599|0.02272|0.02465|0.01568|-0.0126|-0.01138|-0.00969|-0.01015|-0.00768|-0.00875|-0.01335|-0.02491|-0.03362|-0.0322|-0.02983|-0.02794|-0.02679|-0.03325|-0.02697|-0.03641|-0.03084|-0.02172|-0.02012|-0.01698|-0.01541|-0.02152|-0.02042|-0.01422|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|252|252|||||||||||||||||||||||||
2021-01-12 15:23:07|CS.D.EURUSD.MINI.IP|1960|2021-01-03 21:00:00|2021-01-12 15:20:00|12160.5|505|0.00859|2020-12-13|0.00596|12|0.201836|12|-0.171509|14|2020-12-13|0.00724|0.00692|0.0067|0.00671|0.00667|0.00662|0.0064|0.00631|0.00679|0.00635|0.0063|0.00628|0.00596|0.00676|0.00634|0.00625|0.00621|0.00603|0.00609|0.00613|0.0066|0.01635|0.03429|0.00774|255|308|260|225|186|224|282|451|654|586|522|513|533|651|721|787|585|408|326|322|322|205|283|243|0.0113|0.01105|0.01045|0.00831|0.00761|0.008|0.01105|0.01743|0.02722|0.01985|0.02108|0.0181|0.02447|0.02525|0.02673|0.03107|0.01985|0.01556|0.01185|0.01443|0.01207|0.01045|0.01046|0.00969|-0.01198|-0.00956|-0.009|-0.00669|-0.00793|-0.00793|-0.01134|-0.01878|-0.02468|-0.0216|-0.01903|-0.01799|-0.02013|-0.02213|-0.0289|-0.03088|-0.02203|-0.01456|-0.01278|-0.01215|-0.01147|-0.01125|-0.01045|-0.00915|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252||||||||||||||||0|||||||||
2021-01-12 15:23:08|CS.D.GBPUSD.MINI.IP|1953|2021-01-03 21:00:00|2021-01-12 15:20:00|13614.7|677.1|0.01369|2020-12-13|0.00843|19|0.420369|16|-0.445063|7|2020-12-13|0.01037|0.01025|0.01013|0.01018|0.00991|0.00938|0.00952|0.00919|0.00968|0.01002|0.0097|0.00985|0.00953|0.01117|0.00974|0.00899|0.00861|0.00849|0.00894|0.00843|0.00974|0.03523|0.06192|0.01368|390|427|362|325|288|333|373|543|818|745|682|679|708|785|834|921|756|578|503|443|441|291|444|412|0.01667|0.0147|0.01296|0.01154|0.00905|0.0107|0.01593|0.02752|0.04135|0.03792|0.03258|0.03029|0.02925|0.03796|0.03282|0.04395|0.0331|0.02625|0.02|0.02275|0.0185|0.01868|0.01827|0.01563|-0.01681|-0.01272|-0.01227|-0.01187|-0.00933|-0.01067|-0.01435|-0.03049|-0.04927|-0.03197|-0.02941|-0.02929|-0.03219|-0.03015|-0.03597|-0.0443|-0.0315|-0.02563|-0.02764|-0.01848|-0.01821|-0.01963|-0.02541|-0.01455|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|252|252|||||||||0||0||||||||||||||
2021-01-12 15:23:09|CS.D.NZDUSD.MINI.IP|1960|2021-01-03 21:00:00|2021-01-12 15:20:00|7176.1|322.7|0.0306|2020-12-13|0.02629|15|0.609026|1|-0.207952|12|2020-12-13|0.03298|0.03231|0.02937|0.02787|0.02753|0.02901|0.02943|0.02793|0.02732|0.02678|0.0278|0.02821|0.02706|0.02782|0.02746|0.02629|0.02629|0.02744|0.0307|0.03021|0.0335|0.05306|0.05396|0.0402|233|258|212|190|157|182|189|251|332|286|254|256|261|303|345|371|266|210|141|151|158|108|159|186|0.02467|0.03089|0.02193|0.02085|0.01509|0.01598|0.01756|0.02476|0.03593|0.03116|0.02656|0.02209|0.02638|0.03014|0.03706|0.03584|0.02595|0.01924|0.01717|0.02118|0.02016|0.02226|0.01758|0.02319|-0.02472|-0.02637|-0.01889|-0.02015|-0.01682|-0.01557|-0.02037|-0.02257|-0.03701|-0.02818|-0.02585|-0.02574|-0.02724|-0.03087|-0.03728|-0.03957|-0.0255|-0.01887|-0.018|-0.01934|-0.0209|-0.02082|-0.02071|-0.01933|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|252|252|||||||||||||||||||||||||
2021-01-12 15:23:11|CS.D.USDCAD.MINI.IP|1961|2021-01-03 21:00:00|2021-01-12 15:20:00|12760.2|480.8|0.01623|2020-12-13|0.01163|17|0.12491|15|-0.126948|14|2020-12-13|0.015|0.01463|0.01434|0.01442|0.0142|0.01398|0.0142|0.0131|0.01238|0.01272|0.01243|0.01228|0.01206|0.01322|0.01273|0.0119|0.01201|0.01163|0.01208|0.01195|0.01195|0.03029|0.04806|0.01667|268|353|286|248|202|247|260|359|518|440|387|384|401|500|583|649|489|397|373|388|389|210|168|245|0.01222|0.01139|0.00959|0.00838|0.00736|0.00808|0.01037|0.01478|0.02457|0.0165|0.01446|0.01647|0.01873|0.02586|0.0224|0.03097|0.0258|0.01544|0.0146|0.01548|0.01841|0.02059|0.01081|0.01202|-0.01181|-0.01288|-0.01045|-0.01012|-0.00743|-0.00813|-0.01086|-0.0157|-0.02231|-0.01954|-0.01527|-0.01435|-0.01746|-0.0214|-0.02757|-0.03234|-0.02298|-0.01677|-0.01336|-0.0158|-0.01517|-0.01615|-0.01215|-0.01157|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252||||||||||||||||0|||||||||
2021-01-12 15:23:12|CS.D.USDCHF.MINI.IP|1961|2021-01-03 21:00:00|2021-01-12 15:20:00|8891.6|352.9|0.0259|2020-12-13|0.01869|17|0.191586|14|-0.144553|15|2020-12-13|0.02607|0.02568|0.02463|0.02502|0.02396|0.02439|0.02415|0.02177|0.02177|0.0217|0.02177|0.02145|0.02057|0.02162|0.02081|0.01928|0.01956|0.01869|0.01933|0.01936|0.02161|0.04511|0.05718|0.02694|157|182|155|142|116|139|174|311|483|432|392|388|406|462|516|552|386|275|251|219|225|128|214|169|0.01055|0.00954|0.00967|0.00868|0.00705|0.00744|0.01302|0.0181|0.02393|0.02352|0.0242|0.02066|0.02182|0.0242|0.02555|0.03184|0.01935|0.01583|0.01373|0.01125|0.01246|0.01217|0.014|0.00961|-0.01218|-0.01155|-0.01027|-0.00971|-0.00759|-0.00921|-0.01094|-0.01645|-0.02414|-0.02224|-0.02204|-0.02141|-0.02488|-0.02592|-0.02785|-0.03007|-0.0209|-0.01813|-0.01208|-0.01399|-0.01098|-0.01288|-0.0134|-0.00868|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|252|252|||||||||||||||||||||||||
2021-01-12 15:23:14|CS.D.USDCNH.MINI.IP|1961|2021-01-03 21:00:00|2021-01-12 15:20:00|64586.5|630|0.02743|2020-12-13|0.01598|7|0.136196|21|-0.140123|21|2020-12-13|0.03052|0.02597|0.01713|0.01713|0.01744|0.01744|0.01671|0.01598|0.01665|0.01822|0.02215|0.02004|0.0227|0.023|0.02142|0.02312|0.02378|0.0247|0.02476|0.02651|0.02997|0.05772|0.10085|0.04461|454|730|648|546|420|550|623|648|729|655|542|553|630|726|757|781|652|525|439|399|328|188|155|284|0.01438|0.02066|0.01532|0.01211|0.00813|0.01294|0.01667|0.01592|0.01959|0.01642|0.01354|0.01313|0.01441|0.01607|0.01591|0.01683|0.01403|0.0094|0.00873|0.00709|0.00627|0.00789|0.01342|0.01006|-0.01642|-0.01929|-0.01487|-0.01426|-0.01058|-0.01311|-0.01554|-0.01683|-0.02126|-0.01563|-0.01261|-0.01206|-0.0151|-0.01426|-0.01538|-0.01827|-0.01295|-0.01079|-0.0076|-0.00812|-0.00689|-0.01017|-0.01369|-0.00891|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|252|252|0||0|||0|0||0||0||0|||0||0|||||0||
2021-01-12 15:23:16|CS.D.USDDKK.MINI.IP|1959|2021-01-03 21:00:00|2021-01-12 15:20:00|61169.5|651.7|0.03398|2020-12-13|0.02486|10|0.172058|14|-0.178755|12|2020-12-13|0.03264|0.03228|0.03244|0.03241|0.03201|0.03193|0.03024|0.02723|0.0263|0.02572|0.02486|0.02489|0.02492|0.02558|0.02576|0.02573|0.02721|0.02853|0.02943|0.0288|0.02972|0.03777|0.06729|0.03614|509|572|515|471|427|497|573|700|842|790|735|728|754|828|863|899|787|671|585|575|579|379|269|464|0.0124|0.00895|0.00895|0.00692|0.00718|0.00761|0.01065|0.0182|0.02446|0.02039|0.01892|0.018|0.02085|0.02303|0.02884|0.03009|0.02141|0.0141|0.01265|0.0123|0.01129|0.01276|0.01346|0.00961|-0.01055|-0.01141|-0.00968|-0.00806|-0.00741|-0.00778|-0.01177|-0.01791|-0.02704|-0.02112|-0.02095|-0.01685|-0.02336|-0.0246|-0.02668|-0.03175|-0.02053|-0.01648|-0.01189|-0.0145|-0.01251|-0.01092|-0.01237|-0.00861|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|252|252||||||||0|0|||0|0|0|0||||0||0||||
2021-01-12 15:23:17|CS.D.USDHUF.MINI.IP|1949|2021-01-03 21:00:00|2021-01-12 15:20:00|29528.1|576.4|0.15899|2020-12-13|0.06796|15|0.347735|0|-0.42203|8|2020-12-13|0.24635|0.20942|0.18751|0.18711|0.18997|0.17366|0.14429|0.09507|0.07505|0.07269|0.06832|0.06833|0.07001|0.07726|0.07153|0.06796|0.08814|0.11065|0.11609|0.11267|0.13793|0.22302|0.29575|0.27471|445|455|427|391|348|389|449|591|736|679|646|635|639|713|735|757|651|548|477|459|475|317|211|369|0.01831|0.01707|0.01224|0.01132|0.01333|0.01217|0.01738|0.03329|0.04551|0.03391|0.03131|0.02869|0.02826|0.03789|0.03847|0.04469|0.03488|0.02421|0.02297|0.0212|0.02278|0.02568|0.03287|0.01944|-0.01909|-0.01876|-0.0125|-0.01304|-0.0151|-0.01192|-0.02|-0.03117|-0.04478|-0.03647|-0.03587|-0.02971|-0.03153|-0.03661|-0.03961|-0.04226|-0.03514|-0.02621|-0.02049|-0.02655|-0.02579|-0.02647|-0.02585|-0.01743|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|293|247|252|||||||||0|0|0|||0|0|||0|||||||
2021-01-12 15:23:19|CS.D.USDJPY.MINI.IP|1960|2021-01-03 21:00:00|2021-01-12 15:20:00|10421.5|384.9|0.01182|2020-12-13|0.00741|9|0.253349|11|-0.148723|13|2020-12-13|0.00858|0.00829|0.00801|0.00792|0.00783|0.00792|0.00803|0.00754|0.00762|0.00741|0.00793|0.00781|0.00797|0.00869|0.00803|0.00793|0.00797|0.00846|0.00836|0.00827|0.00869|0.0278|0.04443|0.0097|375|350|270|230|202|224|217|321|457|392|351|348|378|485|537|600|393|271|260|256|250|217|857|272|0.01511|0.01198|0.01095|0.01029|0.00851|0.00951|0.01255|0.01393|0.01632|0.01471|0.01686|0.01666|0.01518|0.01936|0.01997|0.02496|0.01415|0.01275|0.0114|0.0099|0.00862|0.01091|0.0113|0.01324|-0.01782|-0.01284|-0.00969|-0.00982|-0.00891|-0.01032|-0.01077|-0.01268|-0.01858|-0.01678|-0.01474|-0.0135|-0.01737|-0.01851|-0.02061|-0.01965|-0.01663|-0.01168|-0.01055|-0.01054|-0.00893|-0.01203|-0.01182|-0.01065|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252|||||||||||||||||||||||||
2021-01-12 15:23:20|CS.D.USDKRW.MINI.IP|1539|2021-01-04 01:00:00|2021-01-12 15:20:00|109804.6|45.5|0.13088|2020-12-11|0.09118|1|0.21989|1|-0.142316|6|2020-12-11||0.09118|0.09118|0.09157|0.09123|0.09158|0.1013|0.10797|0.1114|0.10971|0.12021|0.13488|0.14342|0.14184|0.14118|0.13407|0.12822|0.13421|0.15333|0.14221|0.16007|||||70|49|39|41|55|57|27|28|18|13|11|11|13|19|21|19|15|10|9|11|||||0.02241|0.01866|0.01557|0.01528|0.0209|0.0255|0.02179|0.02748|0.01783|0.02229|0.02007|0.02104|0.01936|0.02209|0.02505|0.01478|0.02199|0.02008|0.01132|0.01878|||||-0.01772|-0.0188|-0.01514|-0.0157|-0.01753|-0.02598|-0.02611|-0.02875|-0.02507|-0.02065|-0.02017|-0.02228|-0.023|-0.02623|-0.02351|-0.02186|-0.02083|-0.02314|-0.02072|-0.01914||||252|251|250|250|252|252|249|247|251|220|208|207|232|235|240|233|222|185|170|136|||||||||||||||||||||||||
2021-01-12 15:23:21|CS.D.USDMXN.MINI.IP|1960|2021-01-03 21:00:00|2021-01-12 15:20:00|199586|693.8|0.07104|2020-12-13|0.06812|19|0.255681|13|-0.245406|13|2020-12-13|0.07472|0.07472|0.07472|0.07475|0.07477|0.07477|0.07478|0.07477|0.07476|0.07475|0.07455|0.07508|0.07454|0.07372|0.07164|0.07028|0.06933|0.0693|0.06872|0.06812|0.0746|0.09378|0.15015|0.07692|438|492|412|396|357|396|420|586|727|688|650|660|739|843|886|889|806|730|689|685|691|372|205|394|0.02154|0.02104|0.01862|0.01634|0.01334|0.01617|0.02042|0.03517|0.04859|0.04145|0.03075|0.03457|0.04363|0.05486|0.04984|0.05188|0.04163|0.0324|0.03218|0.03215|0.03455|0.02471|0.02291|0.02476|-0.02193|-0.02387|-0.01817|-0.01779|-0.0147|-0.0179|-0.02124|-0.03179|-0.04371|-0.03847|-0.03214|-0.03478|-0.0518|-0.04948|-0.05179|-0.0525|-0.03973|-0.03593|-0.03149|-0.03584|-0.03075|-0.03093|-0.02188|-0.01965|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|252|252||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0||0|0|
2021-01-12 15:23:23|CS.D.USDNOK.MINI.IP|1953|2021-01-03 21:00:00|2021-01-12 15:20:00|85122.8|1330.7|0.07464|2020-12-13|0.03389|12|0.42183|23|-0.346135|21|2020-12-13|0.09222|0.07213|0.058|0.05574|0.0562|0.05597|0.05877|0.04712|0.04434|0.04039|0.03767|0.03612|0.03389|0.03815|0.04085|0.0422|0.04445|0.05112|0.05192|0.05182|0.05556|0.10957|0.32778|0.15314|1169|1225|1086|1044|911|925|1011|1283|1584|1466|1322|1287|1418|1561|1672|1755|1527|1157|978|979|1017|680|288|1011|0.03955|0.0228|0.01941|0.01834|0.01536|0.01678|0.02331|0.04274|0.06368|0.05071|0.03959|0.04182|0.03936|0.04655|0.04873|0.06473|0.04336|0.02481|0.02232|0.02264|0.02626|0.02039|0.04017|0.03293|-0.03495|-0.02575|-0.02027|-0.02018|-0.01525|-0.01407|-0.02232|-0.03751|-0.06045|-0.04821|-0.04194|-0.03727|-0.04374|-0.04498|-0.06074|-0.05748|-0.04142|-0.02696|-0.02165|-0.02855|-0.02801|-0.0246|-0.04237|-0.03158|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|285|252|252||0|||0|0|0|0||0|0||0|||0||0|0|0|0|||0|
2021-01-12 15:23:23|CS.D.sp_USDRUB.MINI.IP|893|2021-01-04 07:00:00|2021-01-12 15:20:00|736508.5|840.1|0.20081|2020-12-11|0.15025|10|0.31775|14|-0.287902|7|2020-12-11||||||||0.23435|0.17721|0.1582|0.15025|0.16077|0.15505|0.17187|0.17639|0.19872|0.21179|0.23526||||||||||||||936|953|882|821|811|855|906|959|913|827|667||||||||||||||0.05699|0.06027|0.04659|0.04358|0.04454|0.04077|0.04603|0.0524|0.05357|0.04474|0.03366||||||||||||||-0.05754|-0.05764|-0.04804|-0.03735|-0.05078|-0.04809|-0.05304|-0.06467|-0.05116|-0.05026|-0.03472|||||||252|252|252|252|252|252|252|252|252|252|252||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2021-01-12 15:23:25|CS.D.USDSEK.MINI.IP|1955|2021-01-03 21:00:00|2021-01-12 15:20:00|82921.1|1218.9|0.06248|2020-12-13|0.03319|12|0.433637|8|-0.184805|14|2020-12-13|0.07292|0.06911|0.06281|0.06067|0.05977|0.05959|0.05836|0.04877|0.04202|0.03722|0.03501|0.03431|0.03319|0.03911|0.03768|0.03874|0.04314|0.05015|0.05191|0.05191|0.05608|0.08253|0.12926|0.10507|874|941|844|747|665|712|900|1184|1482|1351|1241|1206|1238|1390|1483|1558|1318|1115|984|945|1024|696|289|841|0.0184|0.017|0.01125|0.01032|0.00956|0.0104|0.0146|0.03151|0.04851|0.03604|0.03092|0.03381|0.03256|0.03776|0.04148|0.04823|0.03246|0.01991|0.01557|0.01608|0.01849|0.01912|0.01861|0.0208|-0.01926|-0.01686|-0.0142|-0.01183|-0.01039|-0.01114|-0.01296|-0.02907|-0.04647|-0.04447|-0.03413|-0.03011|-0.03265|-0.03596|-0.04184|-0.04616|-0.03067|-0.02267|-0.01602|-0.02064|-0.02113|-0.02133|-0.01703|-0.01918|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|292|252|252||0|||0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0||
2021-01-12 15:23:27|CS.D.USDSGD.MINI.IP|1960|2021-01-03 21:00:00|2021-01-12 15:20:00|13273.2|226.1|0.03965|2020-12-13|0.02649|6|0.118088|15|-0.092223|22|2020-12-13|0.03776|0.03368|0.02924|0.02809|0.02943|0.02943|0.02649|0.02675|0.02915|0.02942|0.03021|0.03199|0.03189|0.03332|0.03243|0.03154|0.03199|0.03768|0.03804|0.0384|0.04328|0.06023|0.09322|0.04591|207|227|193|163|139|171|181|211|275|237|216|213|223|276|306|326|222|182|161|164|161|108|129|174|0.01187|0.01202|0.00954|0.00814|0.00764|0.00852|0.01015|0.01194|0.01631|0.01286|0.012|0.01039|0.01275|0.0134|0.01681|0.01669|0.01263|0.00824|0.00836|0.00784|0.00826|0.01021|0.01432|0.01042|-0.01209|-0.01113|-0.01016|-0.00975|-0.00757|-0.00806|-0.00924|-0.01168|-0.01681|-0.01344|-0.01022|-0.01085|-0.01312|-0.01498|-0.01691|-0.01708|-0.01249|-0.00816|-0.0088|-0.0096|-0.00754|-0.00797|-0.01396|-0.00937|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|252|252|||||||||||||||||||||||||
2021-01-12 15:23:28|CS.D.USDZAR.MINI.IP|1949|2021-01-03 21:00:00|2021-01-12 15:20:00|153227.8|647.6|0.09778|2020-12-13|0.06061|10|0.320626|15|-0.318356|15|2020-12-13|0.10781|0.10137|0.09308|0.09441|0.09125|0.08777|0.08419|0.0732|0.06312|0.06174|0.06061|0.06101|0.0607|0.0652|0.06193|0.06123|0.0629|0.06593|0.0699|0.07495|0.08095|0.10731|0.15721|0.1448|477|487|440|459|407|412|454|668|795|781|753|734|776|855|881|896|811|705|607|601|628|322|151|526|0.01882|0.01935|0.01988|0.01714|0.01344|0.01752|0.02715|0.04648|0.06209|0.05343|0.04309|0.04696|0.05535|0.06098|0.05824|0.05316|0.04489|0.03548|0.02851|0.02461|0.03011|0.03112|0.02844|0.02612|-0.01661|-0.02039|-0.01891|-0.01676|-0.01189|-0.01511|-0.02493|-0.04762|-0.06873|-0.05366|-0.04092|-0.04766|-0.04847|-0.05685|-0.06085|-0.0675|-0.04956|-0.03496|-0.0302|-0.03445|-0.02616|-0.03091|-0.02625|-0.02645|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|282|250|252||0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0||||0|
2021-01-12 15:23:30|CS.D.ALUMINIUM.MINI.IP|1340|2021-01-04 01:00:00|2021-01-12 15:20:00|2021.4|23.9|0.29684|2020-12-11|0.29963|17|0.566339|16|-0.423959|6|2020-12-11||0.30028|0.29994|0.29989|0.29994|0.29996|0.3001|0.30009|0.29997|0.29979|0.29993|0.29985|0.29999|0.29976|0.29969|0.29964|0.29983|0.29963||||||||23|18|12|4|13|23|15|24|17|13|11|19|47|37|35|38|9||||||||0.0693|0.04996|0.03664|0.01997|0.04679|0.05219|0.05167|0.06262|0.05198|0.04147|0.04158|0.04967|0.07499|0.05739|0.07901|0.07348|0.04185||||||||-0.06024|-0.04434|-0.0391|-0.02306|-0.03773|-0.07093|-0.05044|-0.06557|-0.05516|-0.04483|-0.03727|-0.05165|-0.07599|-0.06747|-0.06423|-0.07514|-0.04925|||||||247|236|210|149|207|251|246|252|249|247|245|250|252|251|250|252|234|||||||||||||||||||||||||
2021-01-12 15:23:30|CO.D.CFI.FWM3.IP|0|none|||0|0|2020-12-11|0.27148|9|1.315789|7|-0.758621|15|2020-12-11||||||||0.68387|0.28126|0.27148|0.27777|0.67411|0.27753|0.27727|0.27598|0.27473|0.27918|||||||||||||||115|126|197|144|118|107|121|124|126|188|||||||||||||||0.24022|0.18559|0.15023|0.1437|0.15816|0.1261|0.14257|0.1263|0.14534|0.13494|||||||||||||||-0.1898|-0.15189|-0.15217|-0.13654|-0.12577|-0.12157|-0.14171|-0.11683|-0.15453|-0.17617||||||||252|252|252|251|250|251|250|252|252|252|||||||||||||||||||||||||
2021-01-12 15:23:32|CC.D.W.UME.IP|1428|2021-01-04 01:00:00|2021-01-12 15:20:00|650|163|0.09222|2020-12-11|0.10116|17|0.842401|14|-0.94001|14|2020-12-11||0.10196|0.10135|0.10168|0.10133|0.10194|0.10135|0.10141|0.10141|0.10143|0.10229|0.10175|0.10202|0.10207|0.10142|0.10137|0.10119|0.10116|0.10121|0.10216||||||102|54|28|26|208|114|35|62|51|44|47|83|164|2217|685|1239|953|450|1433||||||0.08097|0.05019|0.03746|0.0415|0.04421|0.05358|0.0665|0.07558|0.06612|0.06683|0.05782|0.07598|0.09087|0.18602|0.15222|0.10569|0.08285|0.06996|0.12799||||||-0.09413|-0.04937|-0.03976|-0.0319|-0.04009|-0.05037|-0.06388|-0.07963|-0.07839|-0.06252|-0.05228|-0.0593|-0.09161|-0.23183|-0.118|-0.10922|-0.09111|-0.07581|-0.16505|||||231|221|206|188|206|219|224|227|227|227|227|228|171|120|240|240|240|229|76|||||||||||||||||||||||||
2021-01-12 15:23:32|CC.D.KC.UME.IP|740|2021-01-04 09:15:00|2021-01-12 15:20:00|12338|128.8|0.16144|2020-12-11|0.17868|14|0.954466|17|-1.730517|15|2020-12-11||||||||||0.19932|0.1957|0.19448|0.1813|0.18263|0.17868|0.18177|0.18154|0.19461|0.19151|||||||||||||||93|28|32|54|124|125|147|116|180|111|||||||||||||||0.14447|0.09315|0.08162|0.13187|0.14494|0.16818|0.16325|0.13197|0.12522|0.09966|||||||||||||||-0.14397|-0.09766|-0.08946|-0.10065|-0.15483|-0.13608|-0.18838|-0.13482|-0.11792|-0.0945||||||180|240|240|240|240|240|240|240|234|116|||||||||||||||||||||||||
2021-01-12 15:23:34|CS.D.COPPER.MINI.IP|1397|2021-01-04 01:00:00|2021-01-12 15:20:00|8014.6|183.9|0.12487|2020-12-11|0.1345|17|1.34629|2|-1.15405|2|2020-12-11||0.13502|0.13488|0.13482|0.13483|0.13478|0.13464|0.13468|0.13464|0.13467|0.13471|0.13473|0.1348|0.13466|0.13457|0.13455|0.13454|0.1345||||||||186|133|76|23|107|172|63|147|115|92|88|116|286|261|218|162|67||||||||0.10087|0.06627|0.04225|0.02124|0.05|0.05898|0.04398|0.05918|0.05446|0.04386|0.03808|0.05272|0.10624|0.08076|0.07706|0.05977|0.04351||||||||-0.07183|-0.06995|-0.03463|-0.0224|-0.03789|-0.07051|-0.04865|-0.06952|-0.05348|-0.03653|-0.04577|-0.05978|-0.09194|-0.0824|-0.07641|-0.06338|-0.0414|||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2021-01-12 15:23:35|CC.D.C.UME.IP|1430|2021-01-04 01:00:00|2021-01-12 15:20:00|495.7|499.3|0.11851|2020-12-11|0.14124|17|0.495751|19|-0.680113|17|2020-12-11||0.1415|0.14148|0.14163|0.14161|0.14141|0.14144|0.14164|0.14149|0.14154|0.14163|0.14163|0.1417|0.14162|0.1417|0.14153|0.14126|0.14124|0.14143|0.14155||||||350|202|616|1698|2298|91|89|152|104|94|309|386|844|2454|1279|2186|1108|785|2204||||||0.07616|0.06344|0.04017|0.03295|0.04872|0.05158|0.05707|0.05766|0.05604|0.05385|0.05096|0.07573|0.07419|0.13723|0.10704|0.08259|0.07512|0.06527|0.09172||||||-0.08465|-0.05828|-0.04602|-0.04922|-0.04404|-0.05233|-0.06264|-0.07011|-0.05762|-0.05168|-0.05702|-0.06298|-0.08061|-0.15439|-0.09203|-0.08857|-0.07925|-0.07568|-0.09325|||||213|164|151|115|165|185|177|203|204|201|197|206|165|120|238|235|234|220|75|||||||||||||||||||||||||
2021-01-12 15:23:36|CC.D.FCPO.UNC.IP|462|2021-01-04 02:30:00|2021-01-12 09:55:00|3749.9|34.8|0.31422|2020-12-11|0.3558|7|1.463503|8|-1.26655|4|2020-12-11|||0.36778|0.35962|0.35931||0.36231|0.3558|0.35602|0.36231|||||||||||||||||49|21|24||43|27|32|53|||||||||||||||||0.18968|0.10728|0.11176||0.14534|0.12507|0.1621|0.1421|||||||||||||||||-0.15747|-0.10074|-0.11333||-0.14929|-0.11237|-0.13517|-0.14258|||||||||||||||126|252|126|126|252|252|252|||||||||||||||||||||||||
2021-01-12 15:23:37|CS.D.CFEGOLD.CFE.IP|1853|2021-01-03 23:00:00|2021-01-12 15:20:00|1846.29|906.3|0.02886|2020-12-13|0.03155|16|0.365297|14|-0.98844|11|2020-12-13|0.03782|0.03748|0.03691|0.03721|0.03752|0.03727|0.0377|0.0355|0.03366|0.03443|0.03466|0.03518|0.03628|0.03677|0.03472|0.03293|0.03155|0.03279|0.0327|0.03196|0.03359|0.03946|0.39186|0.03979|465|713|542|508|366|530|623|767|938|820|775|795|881|1238|1319|1321|1042|759|692|615|666|294|1|362|0.03018|0.04194|0.02647|0.03106|0.02549|0.03062|0.03169|0.04031|0.04405|0.03841|0.0386|0.03957|0.04597|0.06984|0.07264|0.05886|0.04308|0.03006|0.02879|0.02684|0.02933|0.02028||0.03099|-0.03259|-0.03645|-0.03624|-0.03049|-0.02563|-0.03336|-0.03111|-0.03532|-0.04714|-0.04073|-0.0457|-0.05137|-0.04085|-0.08221|-0.08188|-0.06544|-0.04068|-0.03181|-0.03369|-0.02531|-0.02872|-0.01988||-0.03206|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|237|228|228|216|8|252|||||||0|0|0|0||0||||0||||0|||||
2021-01-12 15:23:39|CC.D.HO.UME.IP|1852|2021-01-03 23:00:00|2021-01-12 15:20:00|15893|107.1|0.13067|2020-12-13|0.14881|23|0.78534|11|-1.209224|15|2020-12-13|0.14997|0.14982|0.14976|0.14969|0.14966|0.14967|0.14973|0.14962|0.1494|0.14937|0.14937|0.14938|0.14919|0.14921|0.14906|0.14901|0.14898|0.14882|0.14898|0.14915|0.14909|0.14914||0.14881|4|12|8|6|3|4|6|15|34|32|28|27|48|101|208|223|198|156|182|290|45|27||8|0.03544|0.08914|0.05953|0.04528|0.03114|0.04383|0.06004|0.08527|0.11086|0.09991|0.09073|0.09552|0.08834|0.10187|0.13675|0.12509|0.12888|0.08961|0.08736|0.09701|0.04999|0.04774||0.04825|-0.04206|-0.06654|-0.06007|-0.04609|-0.03126|-0.05036|-0.0579|-0.07703|-0.11038|-0.10149|-0.08933|-0.09258|-0.08275|-0.09019|-0.12812|-0.14482|-0.12184|-0.07578|-0.08204|-0.09628|-0.05001|-0.05222||-0.05468|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|228|228|228|252|||||||||||||||||||||||||
2021-01-12 15:23:40|CC.D.HG.UME.IP|1853|2021-01-03 23:00:00|2021-01-12 15:20:00|36362.3|190.4|0.05504|2020-12-13|0.05911|21|1.300688|2|-1.115738|2|2020-12-13|0.05946|0.05938|0.05932|0.0593|0.0593|0.05928|0.05922|0.05923|0.05921|0.05922|0.05923|0.05924|0.05927|0.05922|0.05918|0.05917|0.05917|0.05915|0.05919|0.05912|0.05912|0.05911||0.05911|54|260|166|86|30|106|182|90|160|123|104|121|187|544|555|411|342|262|147|89|52|35||41|0.03813|0.09876|0.07008|0.04348|0.02288|0.0534|0.05836|0.04516|0.06369|0.05743|0.04511|0.0387|0.0513|0.10806|0.0832|0.07564|0.05948|0.04471|0.03487|0.04007|0.02859|0.02409||0.03476|-0.04178|-0.07139|-0.06637|-0.03733|-0.02278|-0.04035|-0.07218|-0.04963|-0.06705|-0.05695|-0.03674|-0.04674|-0.06157|-0.09466|-0.08236|-0.08301|-0.06794|-0.04654|-0.0398|-0.03223|-0.03378|-0.01987||-0.03058|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|226|228|228|226|251|||||||||||||||||0||||||||
2021-01-12 15:23:41|CC.D.IRON.UME.IP|490|2021-01-04 01:00:00|2021-01-12 14:55:00|1038.5|5261.4|0.43355|2020-12-11|0.52088|14|1.190122|1|-2.222222|1|2020-12-11||0.52777|0.52648|0.5274||0.52572|0.52463|0.53878||||||0.52201|0.52088|||||||||||9292|6105|6906||6862|7218|46||||||8589|6293|||||||||||0.19069|0.15519|0.13594||0.17587|0.15412|0.04356||||||0.17828|0.15296|||||||||||-0.21602|-0.20481|-0.184||-0.15925|-0.16375|-0.02417||||||-0.17133|-0.15316||||||||||251|198|128|126|252|4|252|252|||||||||||||||||||||||||
2021-01-12 15:23:43|CS.D.LEAD.MINI.IP|1321|2021-01-04 01:00:00|2021-01-12 15:20:00|1998.3|26.2|0.29626|2020-12-11|0.29632|15|0.981106|16|-0.630728|16|2020-12-11||0.29764|0.29746|0.2973|0.29761|0.29802|0.29739|0.29772|0.29714|0.29691|0.29692|0.29678|0.29695|0.29692|0.29668|0.29632|0.29656|0.29632||||||||18|14|8|4|11|17|9|28|20|14|13|19|47|40|40|46|7||||||||0.08155|0.04584|0.04669|0.04001|0.05118|0.06355|0.05009|0.10726|0.07364|0.06038|0.04554|0.05117|0.09187|0.08431|0.09592|0.10606|0.05814||||||||-0.07214|-0.05743|-0.0382|-0.02333|-0.04639|-0.06909|-0.06455|-0.09994|-0.08436|-0.05809|-0.05058|-0.06465|-0.09153|-0.08861|-0.10426|-0.12116|-0.04795|||||||239|201|172|85|177|245|235|252|249|248|250|252|252|252|252|252|219|||||||||||||||||||||||||
2021-01-12 15:23:43|CO.D.LH.FWM2.IP|0|none|||0|0|2020-11-30|0.22977|14|1.468769|14|-0.917712|16|2020-11-30|||||||||||||||0.22977|0.22981|0.23001|0.23033|0.23204|0.2306|||||||||||||||||||195|101|89|72|110|304|||||||||||||||||||0.32056|0.13977|0.11733|0.11126|0.11596|0.18449|||||||||||||||||||-0.24654|-0.12844|-0.14978|-0.10838|-0.10924|-0.08192|||||66|131|132|132|121|9||||||||||||||||||||0|||||
2021-01-12 15:23:44|CC.D.LC.UME.IP|342|2021-01-04 14:30:00|2021-01-12 15:20:00|11382.6|287.6|0.10462|2020-12-11|0.11012|16|0.46228|14|-0.678359|17|2020-12-11|||||||||||||||0.11103|0.11016|0.11012|0.11255|0.11231|0.12056|||||||||||||||||||194|106|93|84|104|286|||||||||||||||||||0.14072|0.08628|0.08087|0.07139|0.07905|0.09795|||||||||||||||||||-0.12468|-0.08504|-0.07938|-0.08176|-0.07926|-0.12116|||||120|240|240|240|229|19||||||||||||||||||0||0|||||
2021-01-12 15:23:45|EN.D.LGO.FWM1.IP|0|none|||0|0|2020-12-09|0.33632|17|0.83682|11|-0.979887|15|2020-12-09|||1.27957|8.52314|17.59433|7.8577|1.30457|1.23298|0.33937|0.33763|0.34183|0.33689|0.34005|0.3384|0.34067|0.34034|0.33834|0.33632|0.34149|0.86496|2.69762|3.45054|40.67787||||17|26|13|14|51|164|368|310|242|272|240|286|395|396|700|229|118|261|67|35|4||||0.09388|0.08301|0.07189|0.08286|0.09882|0.11766|0.14928|0.13568|0.11544|0.13091|0.11119|0.11781|0.15492|0.15131|0.16344|0.12073|0.12329|0.13391|0.08984|0.09416|0.09352||||-0.09872|-0.07919|-0.0676|-0.0811|-0.08646|-0.10728|-0.14525|-0.1371|-0.11372|-0.12582|-0.1078|-0.1301|-0.15826|-0.17258|-0.16131|-0.09899|-0.12229|-0.11389|-0.09651|-0.09945|-0.0901||214|195|156|199|208|224|228|228|228|228|228|228|228|227|222|215|207|190|169|161|52|||||||||||||||||||||||||
2021-01-12 15:23:46|CC.D.LB.UME.IP|437|2021-01-04 15:00:00|2021-01-12 15:20:00|63620.9|4.8|0.70263|2020-12-11|0.20799|18|2.020914|16|-3.67504|19|2020-12-11||||||||||||||||0.22678|0.22078|0.21939|0.20799|0.21336|0.21822|||||||||||||||||||7|4|3|2|1|2|||||||||||||||||||0.30908|0.19666|0.15372|0.12614|0.11791|0.14019|||||||||||||||||||-0.28971|-0.13369|-0.10411|-0.09644|-0.09457|-0.10564||||240|240|240|228|228|228|||||||||||||||||||||||||
2021-01-12 15:23:47|CS.D.CFDSILVER.CFM.IP|1853|2021-01-03 23:00:00|2021-01-12 15:20:00|2537.3|567.9|0.11529|2020-12-13|0.10504|18|1.053927|13|-1.58039|11|2020-12-13|0.14446|0.14196|0.14231|0.1439|0.14536|0.14327|0.14303|0.13849|0.12845|0.12711|0.13204|0.13333|0.12724|0.12614|0.12033|0.11555|0.11477|0.1097|0.10504|0.1062|0.11147|0.14336|0.36829|0.14461|220|499|355|300|187|333|404|366|459|392|362|407|531|825|855|786|571|381|336|263|272|151|1|205|0.05702|0.09942|0.06218|0.0667|0.048|0.06942|0.08173|0.08551|0.1052|0.08921|0.07935|0.08786|0.09962|0.16361|0.16571|0.1174|0.0971|0.06813|0.06796|0.06775|0.05879|0.0397||0.05613|-0.05665|-0.09195|-0.08846|-0.06718|-0.04607|-0.08395|-0.069|-0.07897|-0.11943|-0.08911|-0.0908|-0.10477|-0.0965|-0.18246|-0.13958|-0.11834|-0.08145|-0.06022|-0.07782|-0.05562|-0.06522|-0.05088||-0.07058|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|237|228|228|216|6|252|||||||||||||||||||||||||
2021-01-12 15:23:49|CC.D.NG.UME.IP|1853|2021-01-03 23:00:00|2021-01-12 15:20:00|2832|248.9|0.11118|2020-12-13|0.10941|0|2.780016|15|-1.736466|14|2020-12-13|0.10941|0.10952|0.10942|0.10948|0.10941|0.10954|0.10953|0.10963|0.10959|0.10957|0.10952|0.10949|0.10946|0.10952|0.10975|0.10992|0.1097|0.10971|0.11019|0.11074|0.11077|0.11072||0.11005|51|34|30|29|39|47|64|138|81|56|82|118|194|429|677|634|864|524|575|1103|166|85||100|0.09021|0.06716|0.05744|0.05646|0.06717|0.08332|0.10223|0.16417|0.1037|0.08383|0.12648|0.15627|0.15826|0.22391|0.21988|0.24587|0.21766|0.17279|0.19472|0.20004|0.10904|0.06781||0.137|-0.08374|-0.06217|-0.06138|-0.06001|-0.07201|-0.09292|-0.11349|-0.15568|-0.09783|-0.09853|-0.10503|-0.16388|-0.1701|-0.21295|-0.2593|-0.21491|-0.18998|-0.18904|-0.17433|-0.23062|-0.09998|-0.07184||-0.10544|245|238|240|227|246|249|252|252|252|252|251|252|252|252|252|251|252|252|240|228|228|225|251|||||||||||||||||||||||||
2021-01-12 15:23:49|CC.D.CC.UME.IP|698|2021-01-04 09:45:00|2021-01-12 15:20:00|2459.8|110.6|0.16044|2020-12-11|0.16952|15|0.868839|9|-1.551204|9|2020-12-11||||||||||0.16982|0.16994|0.17004|0.16997|0.16972|0.16975|0.16952|0.17361|0.17932|0.17999|||||||||||||||173|63|63|70|147|143|186|264|79|93|||||||||||||||0.1992|0.10858|0.10294|0.10943|0.16275|0.13073|0.13769|0.13922|0.08112|0.08328|||||||||||||||-0.2326|-0.10896|-0.10969|-0.10889|-0.14536|-0.1158|-0.1399|-0.11652|-0.07619|-0.09442||||||60|240|240|240|240|240|240|240|232|112|||||||||||||||||||||||||
2021-01-12 15:23:51|CS.D.NICKEL.MINI.IP|1379|2021-01-04 01:00:00|2021-01-12 15:20:00|17645|57|0.17044|2020-12-11|0.18485|17|0.855368|6|-1.015721|2|2020-12-11||0.18556|0.18559|0.18563|0.18535|0.18553|0.1856|0.18545|0.18539|0.18542|0.18549|0.18559|0.18561|0.18558|0.18518|0.18488|0.18486|0.18485||||||||92|47|38|5|33|69|15|32|20|16|16|19|127|96|83|61|11||||||||0.11286|0.07103|0.06283|0.02541|0.05501|0.09746|0.0561|0.07212|0.05637|0.0475|0.05836|0.0419|0.1153|0.10692|0.10005|0.07672|0.05124||||||||-0.10309|-0.08063|-0.06298|-0.02369|-0.05138|-0.08732|-0.06049|-0.07848|-0.05699|-0.05594|-0.05073|-0.06049|-0.10663|-0.10497|-0.09385|-0.08952|-0.04616|||||||252|248|231|196|241|252|248|252|250|251|249|251|252|252|252|252|240|||||||||||||||||||||||||
2021-01-12 15:23:52|CC.D.RB.UME.IP|1851|2021-01-03 23:00:00|2021-01-12 15:20:00|15474|108.1|0.15086|2020-12-13|0.16319|16|0.998967|11|-1.01482|9|2020-12-13|0.20112|0.20325|0.19168|0.18789|0.19136|0.18354|0.18955|0.17046|0.16683|0.16438|0.16701|0.16568|0.16933|0.16865|0.16335|0.1633|0.16319|0.16613|0.16719|0.16349|0.16417|0.17872||0.20513|4|8|5|6|3|3|4|10|26|34|26|28|38|108|206|235|216|200|215|394|40|31||8|0.04851|0.10543|0.069|0.05285|0.03889|0.05621|0.072|0.08994|0.12616|0.1042|0.09769|0.09804|0.09245|0.11765|0.15714|0.13821|0.14332|0.09858|0.09936|0.1154|0.05414|0.05046||0.06614|-0.04593|-0.0809|-0.06783|-0.05336|-0.03713|-0.05021|-0.06668|-0.08071|-0.11793|-0.1126|-0.09815|-0.10266|-0.08745|-0.10749|-0.14869|-0.15842|-0.13276|-0.09695|-0.09668|-0.11465|-0.06242|-0.06256||-0.06608|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|239|228|228|228|252|||||||||||||||||||||||||
2021-01-12 15:23:54|CC.D.CT.UME.IP|1355|2021-01-04 02:00:00|2021-01-12 15:20:00|8053.6|62.9|0.18628|2020-12-11|0.31438|3|0.623636|13|-0.54141|10|2020-12-11|||0.3283|0.31438|0.3186|0.32997|0.34115|0.33952|0.33566|0.34075|0.33354|0.33054|0.33579|0.34725|0.34732|0.3471|0.33978|0.33989|0.34148|0.35229|||||||9|5|3|2|2|5|6|7|10|9|12|34|50|57|51|51|49|128|||||||0.04588|0.02867|0.0218|0.02668|0.02702|0.02884|0.03796|0.0469|0.04374|0.04273|0.04331|0.09471|0.0843|0.07959|0.0811|0.05916|0.05682|0.09051|||||||-0.05026|-0.029|-0.02144|-0.02456|-0.03301|-0.02721|-0.0425|-0.03994|-0.05088|-0.04151|-0.05169|-0.08763|-0.08501|-0.08398|-0.06791|-0.05355|-0.05504|-0.07764|||||216|194|141|161|196|204|218|226|224|221|224|238|240|240|240|240|235|77|||||||||||||||||||||||||
2021-01-12 15:23:54|CC.D.OJ.UME.IP|433|2021-01-04 13:00:00|2021-01-12 15:20:00|12269.4|6.9|0.28928|2020-12-11|0.24284|16|1.144884|13|-2.714414|16|2020-12-11||||||||||||||0.2819|0.25031|0.24537|0.24284|0.24453|0.26676|||||||||||||||||||13|11|10|11|9|12|||||||||||||||||||0.1389|0.10623|0.09597|0.09859|0.09444|0.09693|||||||||||||||||||-0.13134|-0.12664|-0.09605|-0.10898|-0.08562|-0.12675||||||228|222|235|222|228|222|||||||||||||||||||||||||
2021-01-12 15:23:56|CC.D.SB.UME.IP|768|2021-01-04 08:30:00|2021-01-12 15:20:00|1504.3|305.5|0.19692|2020-12-11|0.20534|10|0.9491|13|-0.869208|14|2020-12-11|||||||||0.20583|0.20554|0.20534|0.20549|0.20559|0.20593|0.20625|0.20644|0.20629|0.20645|0.20996||||||||||||||227|109|92|102|156|267|302|328|307|485|0||||||||||||||0.14984|0.10165|0.08474|0.06894|0.11438|0.15335|0.11797|0.12072|0.13361|0.12204|||||||||||||||-0.15149|-0.08055|-0.08246|-0.07597|-0.12217|-0.13793|-0.13556|-0.12936|-0.12263|-0.12782|||||||121|231|219|224|230|241|238|239|240|227|2|||||||||||||||||||||||||
2021-01-12 15:23:57|CC.D.O.UNC.IP|813|2021-01-04 01:00:00|2021-01-12 15:20:00|353.9|1.8|0.16513|2020-12-09|0.19574|6|3.244646|16|-1.041328|15|2020-12-09||0.19827|0.19779|0.19696|0.19741|0.1962|0.19574|0.19715|0.1985|0.19777|0.19781|0.19697|0.19652|0.19732|0.19765|0.19803|0.19763|0.197|0.19705|0.19667||||||2|2|1|1|1|0|2|1|7|1|2|1|2|10|8|8|6|7|12||||||0.10914|0.07317|0.11294|0.08567|0.06206|0.08856|0.0557|0.06288|0.17551|0.21905|0.13153|0.06995|0.10714|0.17842|0.15771|0.23885|0.10808|0.11048|0.15064||||||-0.10111|-0.0906|-0.07017|-0.07681|-0.07949|-0.05912|-0.05542|-0.05357|-0.11348|-0.082|-0.09711|-0.08664|-0.10627|-0.16514|-0.154|-0.11167|-0.10043|-0.13207|-0.115|||||111|61|60|33|45|44|61|67|58|52|73|76|70|100|191|172|167|127|56|||||||||||||||||||||||||
2021-01-12 15:23:58|CC.D.LCO.UME.IP|1786|2021-01-03 23:00:00|2021-01-12 15:20:00|5636.7|1068.8|0.05436|2020-12-13|0.05949|17|1.025768|11|-1.20047|15|2020-12-13|0.06065|0.06078|0.06016|0.06004|0.06143|0.06064|0.06036|0.05991|0.05982|0.05972|0.05973|0.05974|0.05978|0.05968|0.05962|0.05957|0.05976|0.05949|0.06223|0.05961|0.05959|0.06711|0.14991|0.06826|57|227|132|109|61|111|223|388|1496|980|761|730|648|1056|1466|1746|2271|1009|903|1818|309|197|27|104|0.05755|0.09881|0.07722|0.05205|0.03523|0.05782|0.07957|0.09116|0.11992|0.10996|0.09738|0.10278|0.08636|0.10447|0.14436|0.11776|0.12794|0.08853|0.08763|0.09617|0.05343|0.05047|0.04588|0.0724|-0.05402|-0.09727|-0.07275|-0.05657|-0.03745|-0.05503|-0.06867|-0.08094|-0.1241|-0.10899|-0.09498|-0.1046|-0.08056|-0.1025|-0.11854|-0.13526|-0.13057|-0.07257|-0.08242|-0.09732|-0.05906|-0.0656|-0.05017|-0.08153|48|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|228|228|226|159|60|||||||||||||||||||||||||
2021-01-12 15:24:00|CC.D.CL.UME.IP|1853|2021-01-03 23:00:00|2021-01-12 15:20:00|5294.7|1353.1|0.05556|2020-12-13|0.06316|17|1.06732|11|-1.328594|15|2020-12-13|0.06367|0.0636|0.06359|0.06357|0.06356|0.06357|0.06359|0.06354|0.06344|0.06343|0.06344|0.06346|0.06339|0.06339|0.06333|0.06328|0.06325|0.06316|0.06401|0.06334|0.06334|0.06581||0.06326|181|483|312|241|135|231|355|522|1109|911|650|738|810|1613|2405|3657|2426|1406|2180|2713|655|393||216|0.0494|0.10118|0.07739|0.05287|0.03958|0.05934|0.08179|0.09072|0.1295|0.11529|0.09797|0.10821|0.09211|0.1189|0.15906|0.13253|0.13383|0.10125|0.09887|0.10511|0.06144|0.05684||0.06927|-0.05659|-0.09543|-0.07636|-0.05859|-0.04044|-0.05589|-0.0672|-0.08812|-0.12045|-0.10357|-0.09996|-0.10459|-0.08884|-0.11999|-0.14014|-0.13822|-0.14522|-0.07819|-0.08904|-0.10264|-0.06596|-0.07427||-0.07002|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|238|228|228|228|252|||||||||||||||||||||||||
2021-01-12 15:24:00|CC.D.RR.UME.IP|300|2021-01-04 01:00:00|2021-01-12 15:20:00|12567.3|0.8|0.36752|2020-12-11|0.16669|17|0.882259|19|-1.569863|2|2020-12-11||0.34073|0.27835||||||||||||0.19379|0.17713|0.78467|0.16669|0.1764|1.71989||||||1|1||||||||||||7|5|7|6|6|19||||||0.09281|0.12294||||||||||||0.09427|0.07326|0.06444|0.07885|0.05404|0.10955||||||-0.0473|-0.29607||||||||||||-0.09968|-0.06442|-0.09038|-0.06083|-0.04417|-0.07071|||||76|47|103|178|167|163|144|66|||||||||||||||||||||||||
2021-01-12 15:24:02|CC.D.SM.UME.IP|1430|2021-01-04 01:00:00|2021-01-12 15:20:00|45068.4|217.3|0.09139|2020-12-11|0.10273|16|0.526679|17|-0.859898|17|2020-12-11||0.10276|0.1028|0.10283|0.1028|0.10276|0.10281|0.10281|0.10281|0.10283|0.10285|0.10292|0.10292|0.10284|0.10291|0.10285|0.10273|0.10279|0.10297|0.10303||||||120|22|12|19|10|13|19|43|55|28|39|54|83|596|384|603|276|262|791||||||0.06969|0.03539|0.02839|0.02098|0.02633|0.03323|0.03678|0.04945|0.04374|0.03917|0.04836|0.05857|0.05991|0.13524|0.11286|0.07954|0.0668|0.0492|0.11026||||||-0.06208|-0.03624|-0.02436|-0.01854|-0.0283|-0.03341|-0.0326|-0.05541|-0.04155|-0.04085|-0.05465|-0.05418|-0.07009|-0.15908|-0.10149|-0.07901|-0.07792|-0.06225|-0.14759|||||232|230|227|211|225|228|227|228|228|228|228|228|171|120|240|240|240|229|76|||||||||||||||||||||||||
2021-01-12 15:24:03|CC.D.BO.UME.IP|1430|2021-01-04 01:00:00|2021-01-12 15:20:00|4225.6|424.4|0.13794|2020-12-11|0.15841|17|0.779753|15|-0.737718|17|2020-12-11||0.15874|0.15869|0.15877|0.15879|0.15883|0.15885|0.15886|0.15873|0.15875|0.15876|0.15894|0.1588|0.15873|0.1586|0.15862|0.15843|0.15841|0.15847|0.16173||||||112|60|39|22|27|55|36|80|107|55|50|72|127|698|451|899|292|263|804||||||0.09369|0.06638|0.04891|0.03487|0.04463|0.06479|0.05945|0.09653|0.07661|0.05677|0.05298|0.06252|0.0889|0.14498|0.11378|0.08724|0.07416|0.07338|0.08874||||||-0.09575|-0.0677|-0.05146|-0.03482|-0.04868|-0.07824|-0.05471|-0.08899|-0.08891|-0.05663|-0.06756|-0.05703|-0.08322|-0.18824|-0.11232|-0.07899|-0.08081|-0.07004|-0.12679|||||229|230|229|229|227|229|228|228|228|228|228|228|171|120|240|240|240|229|76|||||||||||||||||||||||||
2021-01-12 15:24:05|CC.D.S.UME.IP|1427|2021-01-04 01:00:00|2021-01-12 15:20:00|1383.9|4.1|0.10886|2020-12-11|0.10256|16|0.546022|17|-1.104222|17|2020-12-11||0.10273|0.10276|0.10278|0.1028|0.10278|0.10278|0.10278|0.10276|0.10278|0.10277|0.10284|0.10282|0.10277|0.10274|0.10268|0.10256|0.10261|0.10276|0.10282||||||335|106|64|33|70|90|58|145|121|116|129|181|303|1643|890|644|615|518|1614||||||0.06981|0.04265|0.03155|0.02346|0.03063|0.04307|0.03712|0.04869|0.03926|0.04072|0.04025|0.05274|0.06028|0.11877|0.09256|0.06742|0.05669|0.05054|0.0646||||||-0.06529|-0.03832|-0.02817|-0.02144|-0.03012|-0.0397|-0.03235|-0.04824|-0.03909|-0.03671|-0.04824|-0.05138|-0.06485|-0.11187|-0.08479|-0.05578|-0.07361|-0.058|-0.09199|||||232|228|227|220|224|229|228|228|228|228|228|228|171|120|240|240|240|229|76|||||||||||||||||||||||||
2021-01-12 15:24:06|CS.D.PALL.CFM.IP|1607|2021-01-03 23:00:00|2021-01-12 15:20:00|2384.1|28.4|0.94099|2020-12-13|0.97899|20|1.558184|14|-1.584893|15|2020-12-13|1.04488|1.02015|1.00665|1.00816|0.99313|1.01452|1.00551|1.00066|1.00286|0.99578|0.98581|0.9851|0.98173|0.98421|0.98272|0.98694|0.99359|0.99437|1.0003|0.97931|0.97899|1.04243|1.12499|1.06587|15|17|16|18|11|19|17|29|44|69|62|41|38|73|81|73|90|48|22|14|16|16|1|19|0.06221|0.06584|0.05758|0.05351|0.07498|0.04957|0.05547|0.06586|0.1035|0.07697|0.07856|0.06261|0.07822|0.11228|0.14571|0.13831|0.13806|0.11487|0.05332|0.04966|0.07376|0.05439||0.05861|-0.05308|-0.06358|-0.05361|-0.04133|-0.04577|-0.04738|-0.05884|-0.07582|-0.08212|-0.08635|-0.07088|-0.07393|-0.08561|-0.11688|-0.14556|-0.15914|-0.14287|-0.0962|-0.06694|-0.05935|-0.0609|-0.06154||-0.05114|169|181|176|189|174|187|187|225|236|238|219|219|231|249|252|252|247|239|205|194|200|149|6|182|||||||||||||||||||||||||
2021-01-12 15:24:07|CS.D.PLAT.CFM.IP|1853|2021-01-03 23:00:00|2021-01-12 15:20:00|1068|95.7|0.464|2020-12-13|0.51183|20|1.303318|10|-1.549354|18|2020-12-13|0.51605|0.51568|0.51606|0.51587|0.5156|0.51595|0.51617|0.51554|0.51491|0.51735|0.51544|0.51594|0.51612|0.51938|0.51341|0.55414|0.56833|0.56072|0.51872|0.5119|0.51183|0.53433|1.04974|0.51972|36|58|45|35|22|39|43|49|73|63|61|63|71|132|157|149|104|63|64|43|41|21|1|30|0.07997|0.08747|0.07933|0.05711|0.0552|0.05732|0.06745|0.08733|0.10927|0.10537|0.10218|0.09895|0.11152|0.1751|0.17566|0.16629|0.13321|0.09072|0.07418|0.07387|0.0617|0.04386||0.16982|-0.06967|-0.08929|-0.08154|-0.06644|-0.0479|-0.07227|-0.06221|-0.08431|-0.11802|-0.10043|-0.11187|-0.12237|-0.10149|-0.1522|-0.1602|-0.17647|-0.14923|-0.09057|-0.11118|-0.0772|-0.06134|-0.08093||-0.08798|252|252|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|250|237|228|227|216|6|251|||||||||||||||||||||||||
2021-01-12 15:24:08|CS.D.ZINC.MINI.IP|1357|2021-01-04 01:00:00|2021-01-12 15:20:00|2781.5|40.7|0.21285|2020-12-11|0.21657|4|0.697768|1|-0.771338|15|2020-12-11||0.21773|0.21755|0.21728|0.21657|0.21692|0.21716|0.21722|0.21729|0.2174|0.21748|0.21747|0.21743|0.2174|0.21728|0.21737|0.21746|0.21742||||||||62|35|23|5|35|57|16|45|32|26|21|34|111|87|91|50|10||||||||0.10202|0.06271|0.05553|0.02889|0.07329|0.07866|0.06459|0.08465|0.06034|0.051|0.05283|0.06108|0.10943|0.094|0.10103|0.06114|0.04217||||||||-0.10015|-0.07159|-0.05636|-0.02531|-0.04641|-0.09569|-0.05923|-0.08877|-0.07398|-0.05589|-0.0528|-0.05532|-0.10797|-0.09283|-0.12272|-0.0642|-0.04225|||||||252|232|227|169|213|252|251|251|251|252|252|251|252|252|252|252|239|||||||||||||||||||||||||
2021-01-12 15:24:10|IX.D.StoxxBank.FNI3.IP|1106|2021-01-04 06:30:00|2021-01-12 15:20:00||1454.5|0|2020-12-11|0.17773|15|1.416631|11|-0.984667|7|2020-12-11|1.48744|50.30651||0.60984|72.92817|66.76181|54.01657|9.22417|0.18411|0.59884|0.17918|0.62708|0.66156|1.07733|0.18358|0.17773|0.63754|6.77715|20.15588|19.99184|11.3716||||0|6||0|0|6|14|613|3310|2394|2190|2086|2435|2480|2618|3163|5761|908|352|202|328||||0.19396|||0.26018|0.12975|0.2612|0.12934|0.19007|0.27904|0.19508|0.17395|0.18774|0.15898|0.15871|0.18917|0.16931|0.17557|0.14151|0.14195|0.15579|0.14995||||-0.64127|-0.51368|||-0.1295|-0.12958|-0.12958|-0.18588|-0.26543|-0.17965|-0.17864|-0.18643|-0.15187|-0.17467|-0.17882|-0.1603|-0.18014|-0.14734|-0.13538|-0.13472|-0.15425||||5|4|1|11|6|13|177|252|238|232|225|207|223|241|242|218|106|115|116|161||||0|||||||||||||||||||||
2021-01-12 15:24:10|IX.D.CANNABIS.IFD.IP|479|2021-01-04 14:30:00|2021-01-12 15:20:00|507.98|0|1.31023|2020-12-11|1.45317|18|2.197749|17|-1.831613|14|2020-12-11|||||||||||||||1.45887|1.45947|1.45955|1.45387|1.45317|1.45392|1.45499||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.41318|0.25345|0.17851|0.20493|0.15016|0.16445|0.12451||||||||||||||||||-0.45557|-0.28183|-0.16007|-0.15302|-0.17915|-0.13637|-0.15254||||126|252|252|252|252|252|252|||||||||||||||0|||0||0|||||
2021-01-12 15:24:12|KB.D.BANKS.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|2656.06|0|0|2020-12-11|0|8|1.623592|16|-1.070089|16|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16279|0.1236|0.09277|0.10212|0.08477|0.07975|0.1161|0.10476|0.13807||||||||||||||||-0.17374|-0.11525|-0.08856|-0.10262|-0.09071|-0.09111|-0.0869|-0.10202|-0.10274||||||||189|252|252|252|252|252|252|252|126|||||||||0|0||0|0|0|0|0|0||||||||
2021-01-12 15:24:13|KB.D.AERO.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|3591.16|0|0|2020-12-11|0|8|1.258777|11|-0.806857|11|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19965|0.12403|0.0972|0.11817|0.09358|0.08815|0.1239|0.1134|0.11358||||||||||||||||-0.17301|-0.12884|-0.10371|-0.1097|-0.1003|-0.08917|-0.11611|-0.11715|-0.0926||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-12 15:24:13|KB.D.DRINKS.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|23070.25|0|0|2020-12-11|0|8|0.635324|11|-0.599756|8|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11431|0.0911|0.069|0.09026|0.06801|0.07196|0.08586|0.07695|0.06191||||||||||||||||-0.10336|-0.0855|-0.07071|-0.06642|-0.06642|-0.0724|-0.07972|-0.07926|-0.08035||||||||189|252|251|252|252|252|252|252|126|||||||||0||0|0|||0||||||||||
2021-01-12 15:24:14|KB.D.CHEMS.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|14041.92|0|0|2020-12-11|0|8|0.480875|8|-0.940669|16|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11293|0.08654|0.07555|0.06386|0.06604|0.07101|0.07272|0.06567|0.06484||||||||||||||||-0.13547|-0.08945|-0.07129|-0.0646|-0.06044|-0.06185|-0.0677|-0.06938|-0.08935||||||||189|252|252|251|252|252|252|252|126|||||||||0|0||||0|||0||||||||
2021-01-12 15:24:17|KB.D.BUILD.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|7386.96|0|0|2020-12-11|0|8|0.745402|16|-0.881725|15|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13342|0.11938|0.08331|0.07317|0.07729|0.06982|0.09318|0.09974|0.10433||||||||||||||||-0.1426|-0.08429|-0.07332|-0.0806|-0.06811|-0.08045|-0.0846|-0.10203|-0.10607||||||||189|252|252|252|252|252|252|252|126|||||||||||||||0|0|0||||||||
2021-01-12 15:24:18|KB.D.ELECTY.CASH.IP|679|2021-01-04 08:15:00|2021-01-12 15:20:00|9278.26|0|0|2020-12-11|0|8|0.666484|9|-0.613457|9|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14075|0.11106|0.08475|0.08551|0.0797|0.08855|0.0849|0.08454|0.08761||||||||||||||||-0.12092|-0.10349|-0.0835|-0.07239|-0.06773|-0.09302|-0.09358|-0.09772|-0.0976||||||||189|250|251|252|251|251|252|251|126|||||||||||||||||||||||||
2021-01-12 15:24:19|KB.D.EE.CASH.IP|679|2021-01-04 08:15:00|2021-01-12 15:20:00|10342.01|0|0|2020-12-11|0|8|0.494061|11|-0.452317|12|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11321|0.07746|0.06259|0.06942|0.06248|0.06052|0.07495|0.06889|0.0566||||||||||||||||-0.12774|-0.08702|-0.05797|-0.06391|-0.06175|-0.06311|-0.06729|-0.05983|-0.06249||||||||189|252|251|252|252|251|252|252|126|||||||||0|||||||0|0||||||||
2021-01-12 15:24:20|KB.D.SPECFINAN.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|12353.15|0|0|2020-12-11|0|8|0.713774|14|-0.53587|14|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08682|0.06894|0.04796|0.04992|0.03938|0.04337|0.07238|0.05676|0.06091||||||||||||||||-0.09022|-0.05728|-0.05115|-0.05158|-0.04712|-0.04612|-0.05088|-0.0608|-0.04627||||||||189|252|252|252|252|252|252|252|126|||||||||0||0|0|0|0||0|0||||||||
2021-01-12 15:24:21|KB.D.PHONES.CASH.IP|679|2021-01-04 08:15:00|2021-01-12 15:20:00|1738.27|0|0|2020-12-11|0|8|1.453264|16|-1.935056|13|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21121|0.14149|0.12211|0.13247|0.09152|0.14513|0.13982|0.10672|0.14494||||||||||||||||-0.20263|-0.13682|-0.10556|-0.10641|-0.09209|-0.1269|-0.11685|-0.11704|-0.10321||||||||189|252|252|249|252|249|252|252|126|||||||||||||||||||||||||
2021-01-12 15:24:22|KB.D.FDR.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|4550.76|0|0|2020-12-11|0|8|0.4554|14|-0.560694|8|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11711|0.07106|0.06236|0.06159|0.06181|0.05802|0.07653|0.0702|0.07305||||||||||||||||-0.11277|-0.07985|-0.06843|-0.06994|-0.05824|-0.06055|-0.0738|-0.06795|-0.06413||||||||189|252|252|252|252|252|252|252|126|||||||||0|||0||0||0|0||||||||
2021-01-12 15:24:23|KB.D.FOOD.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|6974.89|0|0|2020-12-11|0|8|0.549129|12|-0.463214|8|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12608|0.08731|0.07509|0.06402|0.05647|0.05816|0.07342|0.06874|0.07629||||||||||||||||-0.11518|-0.06972|-0.07438|-0.07176|-0.06002|-0.05785|-0.06678|-0.08089|-0.07075||||||||189|252|252|252|252|252|252|252|126|||||||||0||||||0|0|0||||||||
2021-01-12 15:24:24|KB.D.WATER.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|4796|0|0|2020-12-11|0|8|0.387621|8|-0.641691|8|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09708|0.07733|0.05597|0.05803|0.0545|0.05073|0.07178|0.06361|0.05253||||||||||||||||-0.09462|-0.06825|-0.0566|-0.0561|-0.0545|-0.0622|-0.0694|-0.07269|-0.05999||||||||189|252|252|252|252|252|252|252|126|||||||||0|0||0|0|0|||0||||||||
2021-01-12 15:24:25|KB.D.GINDU.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|6968.78|0|0|2020-12-11|0|8|0.844582|11|-0.664537|16|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11968|0.08281|0.06771|0.07515|0.06081|0.05869|0.08153|0.0717|0.07169||||||||||||||||-0.11628|-0.0762|-0.06639|-0.06495|-0.06221|-0.06742|-0.06289|-0.08589|-0.07179||||||||189|252|251|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-12 15:24:25|KB.D.RETAIL.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|2666.96|0|0|2020-12-11|0|8|0.469196|8|-0.6224|8|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09684|0.07446|0.06429|0.05314|0.04766|0.04689|0.07057|0.05755|0.06743||||||||||||||||-0.11583|-0.06998|-0.05519|-0.05361|-0.05584|-0.05884|-0.06302|-0.06603|-0.05214||||||||189|252|252|252|252|252|252|252|126|||||||||0||0|||0|0|0|0||||||||
2021-01-12 15:24:26|KB.D.HEALTH.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|6684.52|0|0|2020-12-11|0|8|0.591278|11|-0.428778|8|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12514|0.08979|0.0695|0.06895|0.06028|0.07353|0.08891|0.08322|0.07057||||||||||||||||-0.12107|-0.09053|-0.07266|-0.07024|-0.05753|-0.06134|-0.07414|-0.08382|-0.07592||||||||189|252|251|252|252|252|252|252|126|||||||||||||||||0||||||||
2021-01-12 15:24:27|KB.D.HSEHLD.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|17282.22|0|0|2020-12-11|0|8|0.574865|13|-0.411219|8|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11225|0.08724|0.06801|0.06882|0.0587|0.07022|0.08226|0.0651|0.07421||||||||||||||||-0.12154|-0.07759|-0.06435|-0.06409|-0.06806|-0.06861|-0.0801|-0.079|-0.06931||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-12 15:24:28|KB.D.ENGINE.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|15473.21|0|0|2020-12-11|0|8|0.661732|11|-0.459512|8|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09972|0.08567|0.05991|0.0582|0.05024|0.04731|0.06933|0.06315|0.06537||||||||||||||||-0.10612|-0.07057|-0.05881|-0.05401|-0.04913|-0.05381|-0.05655|-0.06464|-0.064||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0||0|0|0|0|||||||||
2021-01-12 15:24:29|KB.D.BUS.CASH.IP|679|2021-01-04 08:15:00|2021-01-12 15:20:00|3114.85|0|0|2020-12-11|0|8|0.828206|9|-0.848767|9|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14899|0.10954|0.09192|0.08791|0.08266|0.07426|0.09308|0.0889|0.10108||||||||||||||||-0.15908|-0.10852|-0.08254|-0.10207|-0.07693|-0.08613|-0.09319|-0.07709|-0.09513||||||||189|252|252|252|251|251|252|252|126|||||||||||||||||0||||||||
2021-01-12 15:24:29|KB.D.LIFE.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|7561.43|0|0|2020-12-11|0|8|1.068271|11|-0.631658|8|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14156|0.10716|0.07956|0.09614|0.07118|0.06976|0.1018|0.08712|0.10125||||||||||||||||-0.16323|-0.08635|-0.07818|-0.09146|-0.08452|-0.0804|-0.0917|-0.09053|-0.08831||||||||189|252|251|252|252|252|252|252|126|||||||||0|0|||0|0|0|0|0||||||||
2021-01-12 15:24:30|KB.D.MEDIA.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|8061.13|0|0|2020-12-11|0|8|0.604164|11|-0.478769|8|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09444|0.07666|0.05299|0.0612|0.05093|0.05141|0.07098|0.06381|0.05797||||||||||||||||-0.09768|-0.06651|-0.04748|-0.05487|-0.05676|-0.05617|-0.05464|-0.06466|-0.06465||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-12 15:24:31|KB.D.MINING.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|24362.55|0|0|2020-12-11|0|8|0.50862|14|-0.409546|14|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13497|0.08365|0.06543|0.07557|0.06482|0.07145|0.10251|0.0952|0.07393||||||||||||||||-0.10645|-0.08432|-0.0553|-0.06303|-0.0623|-0.07075|-0.09826|-0.0975|-0.08121||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-12 15:24:32|KB.D.INSURANCE.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|3325.38|0|0|2020-12-11|0|8|0.26739|11|-0.263343|8|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06201|0.05519|0.04063|0.04603|0.03571|0.0339|0.0488|0.0435|0.041||||||||||||||||-0.07373|-0.04299|-0.03588|-0.0405|-0.03678|-0.03847|-0.03832|-0.03868|-0.03488||||||||189|252|252|252|252|252|252|252|126|||||||||0|0||0|||0|0|0||||||||
2021-01-12 15:24:33|KB.D.OIL.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|5268.68|0|0|2020-12-11|0|8|1.198276|11|-1.063949|15|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19763|0.13784|0.10968|0.11643|0.11611|0.10193|0.16975|0.13873|0.12677||||||||||||||||-0.20336|-0.12923|-0.09981|-0.11192|-0.08997|-0.08672|-0.15833|-0.14819|-0.1238||||||||189|252|252|252|252|252|252|252|126||||||||||0|0|0||0|0|0|||||||||
2021-01-12 15:24:34|KB.D.OILEQUIP.CASH.IP|677|2021-01-04 08:15:00|2021-01-12 15:20:00|6550.16|0|0|2020-12-11|0|8|1.501596|9|-1.373365|8|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28129|0.21287|0.14476|0.15214|0.139|0.12983|0.19802|0.19636|0.20061||||||||||||||||-0.29145|-0.16696|-0.13252|-0.13818|-0.14569|-0.1265|-0.16248|-0.18582|-0.15045||||||||186|249|248|250|250|251|252|252|126|||||||||||||||||||||||||
2021-01-12 15:24:35|KB.D.PGOODS.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|36680.24|0|0|2020-12-11|0|8|0.597235|8|-0.629336|8|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13441|0.09202|0.07646|0.07129|0.07566|0.07412|0.09261|0.08901|0.07398||||||||||||||||-0.10499|-0.09997|-0.0792|-0.06492|-0.06955|-0.08238|-0.07657|-0.09308|-0.09889||||||||189|252|251|252|252|252|252|252|126|||||||||0||0||||0||0||||||||
2021-01-12 15:24:37|KB.D.REAL.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|2688.18|0|0|2020-12-11|0|8|0.773512|11|-0.449514|8|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09167|0.08385|0.05332|0.06223|0.04664|0.03921|0.07629|0.06197|0.05451||||||||||||||||-0.10933|-0.06788|-0.05164|-0.06801|-0.04583|-0.05382|-0.05558|-0.05872|-0.04698||||||||189|252|252|252|252|252|252|252|126|||||||||0|||||0|0|0|0||||||||
2021-01-12 15:24:38|KB.D.SOFT.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|1928.52|0|0|2020-12-11|0|8|0.574761|8|-0.474824|8|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12105|0.07802|0.05908|0.06693|0.05348|0.05669|0.07514|0.06814|0.06078||||||||||||||||-0.09981|-0.07748|-0.06062|-0.05284|-0.05829|-0.06091|-0.07333|-0.06396|-0.06007||||||||189|252|252|252|252|252|252|252|126|||||||||0|||0||0|0|0|||||||||
2021-01-12 15:24:38|KB.D.SUPPORT.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|10175.67|0|0|2020-12-11|0|8|0.512718|8|-0.418698|8|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09421|0.07127|0.04947|0.05189|0.04876|0.04695|0.0657|0.05824|0.05394||||||||||||||||-0.09595|-0.06052|-0.04803|-0.0546|-0.05108|-0.0495|-0.05541|-0.05637|-0.05398||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-12 15:24:41|KB.D.TOBACCO.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|29138.69|0|0|2020-12-11|0|8|0.877782|8|-0.692011|13|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13695|0.0948|0.08185|0.07274|0.06024|0.0634|0.10024|0.0967|0.08575||||||||||||||||-0.11998|-0.09402|-0.07987|-0.07284|-0.07307|-0.07076|-0.08287|-0.0814|-0.08206||||||||189|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:24:42|KB.D.HOTELS.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|8421.37|0|0|2020-12-11|0|8|1.22227|11|-0.583573|13|2020-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.151|0.10304|0.08367|0.08594|0.08634|0.07507|0.09899|0.09177|0.08191||||||||||||||||-0.15987|-0.10378|-0.06744|-0.07373|-0.08168|-0.08594|-0.09734|-0.10189|-0.10341||||||||189|252|252|252|252|252|252|252|126|||||||||0||0|||0|0|0|0||||||||
2021-01-12 15:24:43|KB.D.PHARMA.IFM.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|16008|0|0.30049|2020-12-11|0.30029|8|0.672383|14|-0.557466|13|2020-12-11|||||||||0.30029|0.30046|0.30039|0.30056|0.3005|0.3004|0.30047|0.30068|0.30069||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10124|0.08075|0.06137|0.05678|0.06126|0.057|0.1104|0.0865|0.08088||||||||||||||||-0.09955|-0.08746|-0.06112|-0.06894|-0.06562|-0.06591|-0.09322|-0.08364|-0.06774||||||||189|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:24:44|KB.D.OZTELE.IFD.IP|490|2021-01-03 23:10:00|2021-01-12 04:55:00|1264.8|0|0.3991|2020-12-13|0.40185|2|0.454902|1|-0.399155|23|2020-12-13|0.40213|0.40305|0.40185|0.40271|0.40289|||||||||||||||||||0.40237|0|0|0|0|0|||||||||||||||||||0|0.08603|0.07643|0.06804|0.08012|0.07053|||||||||||||||||||0.09375|-0.07567|-0.07497|-0.07301|-0.07186|-0.07567|||||||||||||||||||-0.11371|240|240|240|240|240|203|||||||||||||||||||||||||
2021-01-12 15:24:45|KB.D.OZCOND.IFD.IP|490|2021-01-03 23:10:00|2021-01-12 04:55:00|2946.5|0|0.40034|2020-12-13|0.4004|1|0.412464|0|-0.462436|23|2020-12-13|0.40064|0.4004|0.40062|0.40082|0.40054|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|0.06633|0.05432|0.04817|0.04895|0.05168|||||||||||||||||||0.10549|-0.07537|-0.05619|-0.05248|-0.04982|-0.0411|||||||||||||||||||-0.10103|240|240|240|240|240|203|||||||||||||||||||||||||
2021-01-12 15:24:45|KB.D.OZCONSUM.IFD.IP|490|2021-01-03 23:10:00|2021-01-12 04:55:00|12681.9|0|0.40074|2020-12-13|0.40074|0|0.421637|23|-0.63773|1|2020-12-13|0.40074|0.40083|0.40085|0.4008|0.40085|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.05666|0.049|0.03347|0.04173|0.04533|||||||||||||||||||0.08903|-0.05813|-0.06275|-0.04111|-0.03893|-0.05215|||||||||||||||||||-0.08351|240|240|240|240|240|203|0||||||||||||||||||||||||
2021-01-12 15:24:46|KB.D.OZENER.IFD.IP|490|2021-01-03 23:10:00|2021-01-12 04:55:00|8702|0|0.4008|2020-12-13|0.40071|2|0.710886|23|-0.681921|23|2020-12-13|0.40083|0.40078|0.40071|0.40079|0.40088|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.08967|0.08009|0.05948|0.06228|0.05909|||||||||||||||||||0.15213|-0.10225|-0.07979|-0.07084|-0.06308|-0.058|||||||||||||||||||-0.15346|240|240|240|240|240|203||||0|||||||||||||||||||||
2021-01-12 15:24:47|KB.D.OZFINL.IFD.IP|490|2021-01-03 23:10:00|2021-01-12 04:55:00|5652.3|0|0.40049|2020-12-13|0.40068|23|0.370244|23|-0.317243|0|2020-12-13|0.40092|0.40082|0.40077|0.40094|0.40097|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|0.06403|0.05715|0.04307|0.04114|0.04895|||||||||||||||||||0.10145|-0.06321|-0.05433|-0.04657|-0.03928|-0.05472|||||||||||||||||||-0.07963|240|240|240|240|240|203||0|||||||||||||||||||||||
2021-01-12 15:24:48|KB.D.OZHEALTH.IFD.IP|490|2021-01-03 23:10:00|2021-01-12 04:55:00|40656.5|0|0.40079|2020-12-13|0.40078|2|1.077538|23|-0.45605|23|2020-12-13|0.40081|0.40081|0.40078|0.40078|0.4008|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.06464|0.05731|0.04399|0.04129|0.05124|||||||||||||||||||0.11753|-0.07379|-0.04995|-0.05472|-0.04682|-0.04922|||||||||||||||||||-0.10746|240|240|240|240|240|203|0|0|0|0|0|||||||||||||||||||0|
2021-01-12 15:24:49|KB.D.OZINDU.IFD.IP|490|2021-01-03 23:10:00|2021-01-12 04:55:00|5867.5|0|0.40087|2020-12-13|0.40061|2|0.388492|23|-0.4371|23|2020-12-13|0.40091|0.4007|0.40061|0.40069|0.40108|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|0.06493|0.05446|0.04081|0.04394|0.04901|||||||||||||||||||0.08142|-0.0732|-0.05368|-0.04789|-0.04472|-0.04952|||||||||||||||||||-0.10375|240|240|240|240|240|203|||||||||||||||||||||||||
2021-01-12 15:24:50|KB.D.OZMATR.IFD.IP|490|2021-01-03 23:10:00|2021-01-12 04:55:00|16375.5|0|0.40078|2020-12-13|0.40077|4|0.367299|0|-0.280527|23|2020-12-13|0.40078|0.40081|0.4008|0.40085|0.40077|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.05919|0.04545|0.04129|0.04152|0.03882|||||||||||||||||||0.08779|-0.06116|-0.04898|-0.04274|-0.03591|-0.04327|||||||||||||||||||-0.07357|240|240|240|240|240|203|||||0|||||||||||||||||||0|
2021-01-12 15:24:51|KB.D.OZUTILI.IFD.IP|490|2021-01-03 23:10:00|2021-01-12 04:55:00|6460.8|0|0.40073|2020-12-13|0.40072|3|0.479184|23|-0.435459|4|2020-12-13|0.40077|0.40086|0.40082|0.40072|0.40083|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.07889|0.07529|0.06083|0.07684|0.07731|||||||||||||||||||0.12481|-0.08766|-0.0756|-0.06605|-0.07493|-0.07468|||||||||||||||||||-0.10836|240|240|240|240|240|203|||||||||||||||||||||||||
2021-01-12 15:24:52|SE.D.MMM.CASH.IP|1073|2021-01-04 09:00:00|2021-01-12 15:20:00|16611|12833.4|11.3453|2020-12-11|0.03175|20|11.333333|9|-3.339507|11|2020-12-11|61.68034|||||||||12.86855|29.06179|40.96605|29.49593|36.53919|12.89948|0.04444|0.03806|0.0344|0.03229|0.03195|0.03175|29.92868|52.5436|72.62659|125|||||||||5|8|13|103|189|19254|16927|12933|10551|10780|12152|31340|17532|281|94|0.08051|||||||||1.49567|0.32036|0.20194|0.30914|0.2336|0.25231|0.10954|0.08301|0.08235|0.06137|0.08079|0.08533|0.16314|0.0496|0.11806|-0.1091|||||||||-0.90955|-0.96669|-0.67397|-0.24753|-0.1724|-0.15942|-0.11689|-0.08305|-0.07478|-0.06311|-0.06409|-0.09304|-0.314|-0.04613|-0.181|39|202|212|203|191|122|189|240|240|240|228|228|228|127|48|29|||||||||||||||||||||||||
2021-01-12 15:24:53|SA.D.AXP.CASH.IP|877|2021-01-04 09:10:00|2021-01-12 15:20:00|12150|19644.8|12.47986|2020-12-11|0.02913|20|26.022727|9|-1.906618|12|2020-12-11|43.89165|||||||||31.25876|74.47111|73.06958|43.16925|30.73473|7.53239|0.05658|0.04741|0.03787|0.03358|0.03573|0.02913|15.84072|33.84623|33.83172|256|||||||||139|37|71|362|545|36391|31299|21367|19143|15783|18454|49515|16469|2467|345|0.17973|||||||||5.41797|0.66139|0.31988|0.52701|0.21552|0.37196|0.1741|0.12461|0.09128|0.07809|0.09662|0.11978|0.15343|0.21729|0.0653|-0.10658|||||||||-0.56038|-0.83786|-0.25751|-0.38733|-0.1494|-0.25603|-0.16908|-0.11328|-0.08577|-0.0867|-0.0977|-0.12562|-0.31651|-0.1237|-0.27996|46|34|19|25|120|116|193|240|240|240|228|228|228|160|51|45|||||||||||||||||||||||||
2021-01-12 15:24:54|UA.D.AAPL.CASH.IP|1193|2021-01-04 09:00:00|2021-01-12 15:20:00|12875|289395|0.20053|2020-12-11|0.00868|19|1.094485|14|-0.954357|20|2020-12-11|0.55491|||||||||2.75558|7.58518|1.94202|0.03345|0.02303|0.01935|0.00907|0.00878|0.00898|0.00871|0.00868|0.01005|0.46622|4.05051|0.03258|8417|||||||||3006|2261|3642|21918|25147|659986|560558|391361|310190|298321|338605|646674|307543|7631|11091|0.0334|||||||||0.07677|0.04615|0.06442|0.06725|0.06277|0.19228|0.1342|0.10065|0.08179|0.085|0.08731|0.09888|0.04786|0.03705|0.04891|-0.03623|||||||||-0.0686|-0.05904|-0.0826|-0.06855|-0.06403|-0.171|-0.14332|-0.10383|-0.0924|-0.08459|-0.08332|-0.11484|-0.0424|-0.03413|-0.04962|190|224|213|216|228|228|234|240|240|240|228|228|228|228|174|178|||||||||||||||||||||||||
2021-01-12 15:24:55|SA.D.BA.CASH.IP|1191|2021-01-04 09:00:00|2021-01-12 15:20:00|20888|61210.8|6.21151|2020-12-11|0.03493|19|14.226254|9|-2.18035|14|2020-12-11|1.11912|||||||||9.43104|16.17936|13.87551|0.10612|0.08241|0.08388|0.04478|0.03969|0.03559|0.03507|0.03493|0.03635|0.94416|2.38126|2.32231|4995|||||||||1652|842|2178|13342|21508|276326|309388|216513|167446|139794|146863|210216|27681|5260|4796|0.06702|||||||||0.5457|0.12458|0.1179|0.17223|0.10254|0.36314|0.29097|0.25959|0.16367|0.16983|0.16134|0.14615|0.06849|0.0657|0.1051|-0.07464|||||||||-0.16988|-0.11938|-0.1193|-0.15264|-0.11164|-0.30189|-0.28828|-0.18994|-0.18262|-0.18009|-0.16106|-0.16988|-0.0655|-0.07328|-0.07453|191|220|201|198|228|228|234|240|240|240|228|228|228|227|173|178||||||||||||||||0|||||||||
2021-01-12 15:24:56|SB.D.CAT.CASH.IP|1102|2021-01-04 09:00:00|2021-01-12 15:20:00|19665|15801.9|11.66206|2020-12-11|0.03314|20|5.110429|9|-1.549477|21|2020-12-11|71.56741|||||||||11.08717|23.66405|24.37228|36.24789|36.05465|8.83923|0.05867|0.04716|0.03868|0.03669|0.03642|0.03314|16.34454|47.11354|57.39011|68|||||||||6|11|50|147|282|20619|20055|15393|11511|11470|13422|36469|22488|833|145|0.04941|||||||||0.78634|0.3329|0.25303|0.177|0.09579|0.22715|0.13428|0.0913|0.07955|0.07991|0.08317|0.09335|0.12437|0.04642|0.05204|-0.06943|||||||||-0.69281|-0.45389|-0.26809|-0.11188|-0.12001|-0.19665|-0.13562|-0.08906|-0.07343|-0.07627|-0.06401|-0.09066|-0.22609|-0.04387|-0.0733|35|177|161|141|162|140|197|240|240|240|228|228|228|160|32|35|||||||||||||||||||||||||
2021-01-12 15:24:57|SB.D.CVX.CASH.IP|1166|2021-01-04 09:00:00|2021-01-12 15:20:00|9350|41065.9|9.37194|2020-12-11|0.02099|20|14.673087|9|-1.835413|9|2020-12-11|49.5599|||||||||2.61506|11.55001|11.61127|8.47388|15.46769|5.47966|0.03075|0.0257|0.02478|0.02319|0.02259|0.02099|21.3084|33.49506|29.4828|342|||||||||129|75|161|1300|1711|88672|98008|79314|62382|57209|70441|141072|40232|1050|414|0.07143|||||||||1.24471|0.29656|0.29031|0.14009|0.09535|0.28196|0.22046|0.17201|0.12964|0.12768|0.13099|0.14401|0.08531|0.08256|0.09433|-0.13495|||||||||-0.31017|-0.2254|-0.18971|-0.11911|-0.10445|-0.22856|-0.21551|-0.17545|-0.12999|-0.1316|-0.12252|-0.14322|-0.12979|-0.08937|-0.13712|87|195|184|164|195|184|226|240|240|240|228|228|228|147|78|82|||||||||||||||||||||||||
2021-01-12 15:24:58|UA.D.CSCO.CASH.IP|1110|2021-01-04 09:00:00|2021-01-12 15:20:00|4550|73489.4|7.29622|2020-12-11|0.0231|18|1.091157|9|-0.918984|14|2020-12-11|39.50661|||||||||28.68135|41.11643|34.41536|20.55413|8.52882|4.12662|0.02322|0.02312|0.02331|0.0231|0.0233|0.02318|19.22272|36.3419|36.73833|1528|||||||||205|292|310|2017|2019|155085|148322|114793|101728|91769|86788|269892|353112|461|1038|0.07761|||||||||0.15504|0.09972|0.0945|0.11502|0.08188|0.18468|0.12071|0.07404|0.08096|0.06388|0.07192|0.09294|0.13327|0.0598|0.16598|-0.18024|||||||||-0.15075|-0.10783|-0.13136|-0.12436|-0.10383|-0.15096|-0.10924|-0.09773|-0.06912|-0.07352|-0.07524|-0.09592|-0.15308|-0.08007|-0.1344|89|177|142|132|182|192|223|240|240|240|228|228|228|142|47|74|||||||||||||||||||||||||
2021-01-12 15:24:59|SD.D.KO.CASH.IP|1184|2021-01-04 09:00:00|2021-01-12 15:20:00|5033|120089.1|8.25547|2020-12-11|0.01883|19|15.667101|9|-1.471976|9|2020-12-11|56.27622|||||||||19.72282|24.22196|31.28253|26.10875|11.52617|0.97351|0.01899|0.01891|0.01908|0.01892|0.01883|0.0189|26.46745|51.07191|66.78379|361|||||||||99|93|140|519|847|117920|100986|82103|70683|69958|84123|214106|152177|2472|231|0.03023|||||||||0.9835|0.22514|0.16694|0.12317|0.08122|0.13453|0.10443|0.07763|0.0665|0.0629|0.07469|0.09374|0.15186|0.22149|0.03776|-0.10274|||||||||-0.19778|-0.13346|-0.10044|-0.06987|-0.08694|-0.16844|-0.09526|-0.08958|-0.06525|-0.06273|-0.06175|-0.08918|-0.1722|-0.08307|-0.13583|57|207|188|190|185|193|224|240|240|239|228|228|228|122|53|39|||||||||||||||||||||||||
2021-01-12 15:25:00|SB.D.DOWWUS.CASH.IP|479|2021-01-04 14:30:00|2021-01-12 15:20:00|6056|6429.4|0.05925|2020-12-11|0.03796|20|1.572139|14|-1.056274|14|2020-12-11|||||||||||||||0.13083|0.07038|0.05928|0.05608|0.0513|0.04737|0.03796||||||||||||||||||16071|3210|2968|2663|2504|3103|13985||||||||||||||||||0.37699|0.17657|0.11917|0.1134|0.1078|0.11566|0.13438||||||||||||||||||-0.28315|-0.16568|-0.12005|-0.10717|-0.10848|-0.10195|-0.12355||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2021-01-12 15:25:01|SH.D.XOM.CASH.IP|1185|2021-01-04 09:00:00|2021-01-12 15:25:00|4782|133346.5|7.1084|2020-12-11|0.02478|18|41.691542|9|-1.356322|15|2020-12-11|14.59849|||||||||13.11216|19.66376|14.7917|4.66281|1.47976|0.08066|0.02511|0.02498|0.0251|0.02478|0.02511|0.02513|11.04835|27.57326|16.65302|1728|||||||||1130|606|536|4940|8838|280768|330875|245599|188349|172096|183999|377336|106427|1721|1957|0.08606|||||||||1.69708|0.22438|0.15768|0.14679|0.09227|0.2746|0.23564|0.1598|0.14048|0.13714|0.12805|0.14877|0.09004|0.08337|0.07478|-0.08371|||||||||-0.28147|-0.15558|-0.15419|-0.1304|-0.10183|-0.22193|-0.23515|-0.17438|-0.13806|-0.15382|-0.11913|-0.15207|-0.07842|-0.05431|-0.07043|145|206|171|181|221|220|234|240|240|240|228|228|228|201|120|139|||||||||||||||||||||||||
2021-01-12 15:25:03|SC.D.GS.CASH.IP|1142|2021-01-04 09:00:00|2021-01-12 15:25:00|29935|12677.7|11.05808|2020-12-11|0.03503|20|10.994872|9|-2.337454|11|2020-12-11|42.21674|||||||||7.62312|10.06638|8.96921|10.83386|20.36684|8.03121|0.06514|0.05246|0.04428|0.04062|0.03973|0.03503|22.88907|43.42104|59.37999|189|||||||||18|21|63|239|505|25912|16841|14085|11801|10290|11094|30655|6677|398|209|0.12932|||||||||1.15544|0.3304|0.69509|0.23224|0.11141|0.27272|0.14048|0.10424|0.08421|0.07211|0.08633|0.09312|0.12811|0.08073|0.1377|-0.22866|||||||||-0.60153|-0.46683|-0.37241|-0.12019|-0.1271|-0.22028|-0.14563|-0.09822|-0.07701|-0.07617|-0.06939|-0.10933|-0.24602|-0.09645|-0.23519|62|179|195|176|206|160|191|240|240|240|228|228|228|129|44|49|||||||||||||||||||||||||
2021-01-12 15:25:04|SC.D.HD.CASH.IP|1067|2021-01-04 09:00:00|2021-01-12 15:25:00|27427|12573.3|15.53778|2020-12-11|0.02427|19|6.66694|9|-1.188601|10|2020-12-11|52.14911|||||||||26.28113|35.84406|30.29964|19.20303|19.4508|6.74358|0.03696|0.0296|0.02618|0.02446|0.02427|0.02531|17.36331|43.12214|28.97301|399|||||||||11|12|225|776|1555|37842|30596|23393|21560|20929|23409|50497|20774|550|503|0.03449|||||||||0.69876|0.1674|0.23833|0.13677|0.14014|0.15113|0.10703|0.07199|0.07054|0.06024|0.06302|0.08223|0.06612|0.05026|0.05072|-0.06344|||||||||-0.16694|-0.16848|-0.12269|-0.10736|-0.08062|-0.14252|-0.11307|-0.08229|-0.0668|-0.06116|-0.0554|-0.0739|-0.08888|-0.04355|-0.06313|96|174|163|139|174|145|211|240|240|240|228|228|228|151|79|97|||||||||||||||||||||||||
2021-01-12 15:25:05|SD.D.IBM.CASH.IP|1139|2021-01-04 09:00:00|2021-01-12 15:25:00|12942|19415.6|12.4015|2020-12-11|0.01539|20|21.463415|9|-1.411783|9|2020-12-11|49.35903|||||||||21.82856|32.5923|34.7233|27.87429|26.64176|6.10566|0.02466|0.01865|0.01677|0.0165|0.01554|0.01539|28.52403|51.08264|48.29692|238|||||||||36|35|47|313|2071|40962|36175|32602|26743|25518|28067|60342|41281|603|225|0.09525|||||||||1.11604|0.20534|0.39309|0.13058|0.0573|0.18482|0.11881|0.0874|0.06958|0.06491|0.07124|0.08216|0.0961|0.05829|0.02133|-0.15456|||||||||-0.48337|-0.45493|-0.24123|-0.10555|-0.09088|-0.15243|-0.10453|-0.09166|-0.06046|-0.06643|-0.06442|-0.09382|-0.13122|-0.1236|-0.08943|65|207|186|185|181|144|201|240|240|240|228|228|228|152|53|54|||||||||||||||||||||||||
2021-01-12 15:25:07|UB.D.INTC.CASH.IP|1171|2021-01-04 09:00:00|2021-01-12 15:25:00|5285|104948.7|3.71923|2020-12-11|0.02056|19|1.425703|11|-3.203883|11|2020-12-11|21.86981|||||||||12.94241|40.2921|35.77938|5.72327|1.89574|0.05603|0.0207|0.0206|0.02067|0.02065|0.02056|0.02064|8.65503|28.48216|20.84023|1082|||||||||619|395|1193|3040|3213|210823|246878|177193|143103|124660|140959|344908|425452|831|858|0.04548|||||||||0.15736|0.09566|0.11751|0.07579|0.07871|0.21344|0.13387|0.08851|0.07969|0.07581|0.07838|0.09402|0.06478|0.03831|0.07058|-0.06286|||||||||-0.17235|-0.09862|-0.15009|-0.06626|-0.0688|-0.16687|-0.11708|-0.0976|-0.08118|-0.07861|-0.07009|-0.09336|-0.0612|-0.03971|-0.08724|124|207|187|163|214|221|233|240|240|240|228|228|228|175|88|111|||||||||||||||||||||||||
2021-01-12 15:25:08|SD.D.JNJ.CASH.IP|1126|2021-01-04 09:00:00|2021-01-12 15:25:00|15815|30118.7|7.84705|2020-12-11|0.0121|19|13.576923|9|-1.37798|11|2020-12-11|50.1066|||||||||21.13414|27.24689|23.98751|17.33551|16.42358|2.88891|0.01882|0.01524|0.01398|0.01255|0.0121|0.01619|38.0906|62.03017|56.32147|289|||||||||48|47|80|473|884|63383|53808|43684|30696|32037|34806|84709|46163|530|208|0.11646|||||||||1.3156|0.37998|0.18043|0.11392|0.0844|0.18691|0.09449|0.07275|0.05481|0.0509|0.05933|0.0811|0.07645|0.03833|0.11939|-0.08206|||||||||-0.38884|-0.3928|-0.31811|-0.08144|-0.0769|-0.14998|-0.10015|-0.0831|-0.05138|-0.05314|-0.05142|-0.07787|-0.12094|-0.05023|-0.07116|84|187|158|163|181|191|218|240|240|240|228|228|228|145|71|80|||||||||||||||||||||||||
2021-01-12 15:25:09|SD.D.JPM.CASH.IP|1165|2021-01-04 09:00:00|2021-01-12 15:25:00|14070|61040|8.52511|2020-12-11|0.01271|18|15.157895|9|-1.843715|10|2020-12-11|30.7377|||||||||10.32722|13.37684|18.0411|11.02357|10.92385|4.49667|0.01612|0.01443|0.01377|0.01271|0.0131|0.0134|22.67238|41.52559|27.23631|424|||||||||76|96|153|1065|2433|116577|110002|86891|69007|59688|67269|147651|42124|2036|640|0.06723|||||||||1.13017|0.32553|0.25478|0.1037|0.10263|0.1874|0.12687|0.10914|0.08931|0.07727|0.09138|0.10461|0.08582|0.0846|0.10024|-0.08737|||||||||-0.13545|-0.15143|-0.11788|-0.1084|-0.09604|-0.15643|-0.12846|-0.10792|-0.08752|-0.07578|-0.07144|-0.10622|-0.09762|-0.06729|-0.12163|98|174|171|176|203|205|228|240|240|240|228|228|228|173|87|85|||||||||||||||||||||||||
2021-01-12 15:25:10|SE.D.MCD.CASH.IP|1071|2021-01-04 09:00:00|2021-01-12 15:25:00|21357|9761|16.17468|2020-12-11|0.02294|20|19.831461|9|-1.553576|11|2020-12-11|59.25569|||||||||20.02537|32.79967|32.45217|27.52078|34.74511|9.21131|0.03631|0.02989|0.02665|0.02397|0.02321|0.02294|36.09021|47.73447|48.06219|160|||||||||32|16|78|276|383|24284|20490|18279|13664|13424|15713|37794|25919|150|206|0.07673|||||||||1.34069|0.21262|0.20233|0.11068|0.05115|0.17006|0.08759|0.07214|0.06102|0.05019|0.0558|0.07886|0.09159|0.05536|0.06175|-0.06088|||||||||-0.27975|-0.16369|-0.19317|-0.0735|-0.10015|-0.13878|-0.09942|-0.07819|-0.05331|-0.04441|-0.0433|-0.07342|-0.14674|-0.01332|-0.14256|71|198|163|183|180|139|198|240|240|240|228|228|228|145|42|48|||||||||||||||||||||||||
2021-01-12 15:25:12|SE.D.MRK.CASH.IP|1132|2021-01-04 09:00:00|2021-01-12 15:25:00|8374|39952.9|13.99307|2020-12-11|0.01732|20|12.676056|9|-1.622941|9|2020-12-11|61.20952|||||||||19.58251|46.35862|49.28386|25.75111|24.24873|3.61272|0.02255|0.02042|0.0191|0.01802|0.01779|0.01732|20.60007|48.17301|51.86085|407|||||||||53|51|155|531|843|72340|63500|48548|42455|36141|40684|103263|57442|2493|227|0.0955|||||||||1.0392|0.41249|0.19623|0.16845|0.11736|0.19377|0.11708|0.09323|0.06401|0.06176|0.06764|0.09606|0.11638|0.11109|0.09619|-0.16556|||||||||-0.22552|-0.20752|-0.0965|-0.18418|-0.10318|-0.18503|-0.11699|-0.0874|-0.07848|-0.06561|-0.05944|-0.09757|-0.18207|-0.11013|-0.12819|54|153|137|139|157|154|202|240|240|240|228|228|228|133|50|58|||||||||||||||||||||||||
2021-01-12 15:25:13|UC.D.MSFT.CASH.IP|1190|2021-01-04 09:00:00|2021-01-12 15:25:00|21520|65669.9|7.12545|2020-12-11|0.00789|18|0.812313|14|-0.926999|12|2020-12-11|13.64927|||||||||21.45272|25.75223|26.4836|0.52624|1.87686|0.04613|0.00931|0.00877|0.00853|0.00789|0.00797|0.00991|2.92737|21.47324|15.45126|1303|||||||||654|703|670|3157|3896|145151|153342|106483|84988|76897|81244|195050|191908|868|1454|0.03554|||||||||0.08744|0.07173|0.05936|0.04582|0.05163|0.12875|0.12738|0.08805|0.06907|0.07241|0.06724|0.10126|0.0417|0.01849|0.03156|-0.03885|||||||||-0.06797|-0.05456|-0.07805|-0.07115|-0.05982|-0.12945|-0.12422|-0.08995|-0.05958|-0.06439|-0.05589|-0.09109|-0.04159|-0.02455|-0.03657|162|183|160|186|226|224|232|240|240|240|228|228|228|209|126|156|||||||||||||||||||||||||
2021-01-12 15:25:14|SE.D.NKE.CASH.IP|1117|2021-01-04 09:00:00|2021-01-12 15:25:00|14619|15266.2|10.15399|2020-12-11|0.02247|20|22.727273|9|-2.722323|11|2020-12-11|67.29482|||||||||19.32854|30.00719|36.25529|40.18484|27.83213|4.74219|0.03796|0.03244|0.02598|0.02666|0.02433|0.02247|28.50584|46.5953|56.40818|267|||||||||7|21|23|282|463|34945|27717|22708|21752|18097|20127|55140|60102|520|232|0.14541|||||||||3.25155|0.27644|0.33764|0.32983|0.11305|0.24082|0.14691|0.09302|0.07411|0.06984|0.08703|0.0932|0.11592|0.13302|0.1481|-0.14536|||||||||-0.91945|-0.8063|-1.14417|-0.16894|-0.21155|-0.19189|-0.12158|-0.0906|-0.07945|-0.06519|-0.06985|-0.08498|-0.32248|-0.35412|-0.2062|67|193|189|172|153|139|198|240|240|240|228|228|228|161|54|41|||||||||||||||||||||||||
2021-01-12 15:25:15|SE.D.PFE.CASH.IP|1190|2021-01-04 09:00:00|2021-01-12 15:25:00|3707|127290.9|6.27307|2020-12-11|0.02565|19|18.448955|9|-1.311085|14|2020-12-11|6.85749|||||||||3.99661|11.10788|11.78832|0.52164|1.43828|0.04157|0.02578|0.02593|0.0258|0.02577|0.02565|0.02594|0.95318|3.60387|1.86642|14284|||||||||6154|3695|6750|34537|68445|720194|577784|390297|301140|270137|255082|594993|106873|35031|19460|0.06139|||||||||0.63507|0.08779|0.1177|0.1488|0.09218|0.27004|0.17352|0.15013|0.10074|0.11013|0.10212|0.12484|0.10898|0.11661|0.05852|-0.05064|||||||||-0.10861|-0.08665|-0.11887|-0.17038|-0.10459|-0.29068|-0.19878|-0.13179|-0.10419|-0.10823|-0.07798|-0.13322|-0.10313|-0.09214|-0.07068|176|207|191|197|216|215|222|236|240|237|226|228|228|224|169|165|||||||||||||||||||||||||
2021-01-12 15:25:16|SE.D.PG.CASH.IP|1093|2021-01-04 09:00:00|2021-01-12 15:25:00|13765|24746.5|10.13244|2020-12-11|0.01261|19|9.756098|9|-1.303335|9|2020-12-11|78.82271|||||||||10.97598|13.5024|31.58282|33.26045|31.18517|10.89236|0.01695|0.01397|0.01359|0.01342|0.01261|0.0132|26.82513|36.2009|52.73696|78|||||||||16|10|15|116|247|53380|46005|36852|30946|30170|31052|75259|59210|680|98|0.1985|||||||||0.59257|0.26249|0.31166|0.21044|0.11581|0.18381|0.0954|0.08065|0.06771|0.05909|0.05755|0.08788|0.1593|0.16235|0.10755|-0.09297|||||||||-0.41884|-0.3752|-0.26977|-0.15277|-0.15176|-0.16544|-0.10248|-0.08165|-0.06895|-0.05982|-0.05821|-0.08423|-0.20876|-0.05995|-0.10466|47|213|217|208|189|104|186|240|240|240|228|228|228|136|36|40|||||||||||||||||||||||||
2021-01-12 15:25:17|SH.D.UTX.CASH.IP|847|2021-01-04 09:00:00|2021-01-12 15:25:00|7081|32436|10.30405|2020-12-11|0.019|20|54.98778|9|-2.537401|11|2020-12-11|64.91368|||||||||31.46736|67.12128|52.2287|48.03521|27.16843|8.73516|0.02812|0.02403|0.02177|0.02057|0.01948|0.019|25.33284|38.38467|44.79184|149|||||||||91|107|239|376|1066|56551|54451|44234|39377|41018|47937|108684|64763|1015|162|0.10101|||||||||8.27478|2.91078||0.55109|0.33684|0.29886|0.15677|0.13228|0.09897|0.09066|0.10877|0.12801|0.21748|0.31839|0.24168|-0.39621|||||||||-1.3913|-0.61058|-2.5374|-0.35799|-0.21279|-0.2315|-0.18402|-0.11873|-0.09664|-0.09585|-0.09811|-0.13094|-0.30552|-0.08033|-0.28137|48|32|9|6|97|94|200|240|240|240|228|228|228|146|50|36|||||||||||||||||||||||||
2021-01-12 15:25:18|SG.D.TRVUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|13822|7854.7|0.08844|2020-12-11|0.0491|20|2.76197|14|-0.721619|14|2020-12-11|||||||||||||||0.16412|0.09297|0.0764|0.06493|0.06027|0.05406|0.0491||||||||||||||||||10541|6460|6322|4661|5208|5307|17951||||||||||||||||||0.33142|0.14978|0.10951|0.09036|0.0833|0.08265|0.09965||||||||||||||||||-0.25424|-0.12173|-0.10214|-0.09109|-0.08527|-0.08394|-0.09096||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2021-01-12 15:25:19|SH.D.UNH.CASH.IP|877|2021-01-04 09:00:00|2021-01-12 15:25:00|35817|14478.8|6.92612|2020-12-11|0.04019|20|6.853125|9|-1.88706|12|2020-12-11|79.16403|||||||||19.48119|71.80382|52.49944|34.88791|30.41899|7.16936|0.06465|0.05091|0.04452|0.04322|0.04066|0.04019|47.84115|72.00886|69.86742|76|||||||||2|3|24|185|330|23710|19129|13939|10981|11610|12689|30349|22692|29|101|0.03979|||||||||2.97088|0.003|0.04495|0.33597|0.20052|0.24363|0.148|0.09806|0.07995|0.08449|0.08267|0.09615|0.23376|0.07231|0.16519|-0.19728|||||||||-0.02047|-0.60556|-0.46164|-0.265|-0.16336|-0.24973|-0.13228|-0.09749|-0.07681|-0.0902|-0.07949|-0.10223|-0.47628|-0.29871|-0.34677|43|24|20|50|111|117|189|240|240|240|228|228|228|93|32|33|||||||||||||||||||||||||
2021-01-12 15:25:21|SH.D.VZ.CASH.IP|1141|2021-01-04 09:00:00|2021-01-12 15:25:00|5693|78432.4|11.30388|2020-12-11|0.01646|16|7.410714|9|-1.592252|9|2020-12-11|48.11072|||||||||13.50956|25.97514|26.36023|34.55786|36.56051|6.36514|0.01647|0.01646|0.01661|0.01647|0.01646|0.01652|26.05872|45.82975|44.83983|399|||||||||13|6|49|282|896|118893|105979|85813|71925|73053|85721|195815|66095|2765|347|0.04087|||||||||0.79051|0.49773|0.60426|0.19051|0.08005|0.15984|0.07359|0.07844|0.0588|0.05283|0.05293|0.06731|0.11818|0.06661|0.03257|-0.1316|||||||||-0.28681|-0.28057|-0.18147|-0.07344|-0.08233|-0.14063|-0.08553|-0.07125|-0.05267|-0.05092|-0.05014|-0.067|-0.15918|-0.09725|-0.08754|50|211|197|159|128|118|207|240|240|240|228|228|228|120|35|38|||||||||||||||||||||||||
2021-01-12 15:25:22|SH.D.VUS.CASH.IP|1040|2021-01-04 09:00:00|2021-01-12 15:25:00|20952|29523.4|11.83558|2020-12-11|0.0141|19|11.866829|9|-1.1119|9|2020-12-11|49.44742|||||||||42.96457|82.59145|80.49805|38.75854|32.68188|5.23601|0.02199|0.01916|0.01549|0.01545|0.0141|0.01565|26.34184|56.35679|48.59618|189|||||||||125|86|70|503|758|61363|49272|36216|29671|28588|33133|85288|110789|1148|272|0.09007|||||||||2.46179|0.42492|0.35679|0.17095|0.11959|0.20249|0.1233|0.08946|0.06688|0.06383|0.07247|0.08598|0.10631|0.07636|0.08856|-0.08646|||||||||-0.73303|-0.31568|-0.14506|-0.13959|-0.08621|-0.17229|-0.12678|-0.09006|-0.06542|-0.06323|-0.07316|-0.10628|-0.08939|-0.09527|-0.17158|67|64|34|51|148|157|216|240|240|240|228|228|228|153|48|64|||||||||||||||||||||||||
2021-01-12 15:25:23|SH.D.WAG.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|4827|108870.2|0.04246|2020-12-11|0.02726|20|2.081427|14|-1.62413|14|2020-12-11|||||||||||||||0.06504|0.04349|0.03328|0.03006|0.02999|0.02812|0.02726||||||||||||||||||196832|104703|72324|63281|63718|59859|142389||||||||||||||||||0.44696|0.19998|0.15578|0.13825|0.13262|0.10753|0.12584||||||||||||||||||-0.45768|-0.21898|-0.14698|-0.09944|-0.11308|-0.11337|-0.13439||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2021-01-12 15:25:25|SH.D.WMT.CASH.IP|1165|2021-01-04 09:00:00|2021-01-12 15:25:00|14893|29511.9|8.61577|2020-12-11|0.01497|19|4.651971|9|-1.869219|12|2020-12-11|31.6934|||||||||31.06296|39.21678|59.50948|11.84945|16.2437|3.70942|0.02453|0.01978|0.0172|0.01674|0.01497|0.01512|12.3403|34.34387|25.77465|726|||||||||63|63|132|2602|5508|64097|56184|41426|36246|34040|34639|83296|22301|1395|950|0.05524|||||||||0.48287|0.20179|0.16991|0.12394|0.05416|0.15959|0.11225|0.0728|0.06954|0.05412|0.06236|0.07764|0.07717|0.06008|0.05972|-0.05151|||||||||-0.32044|-0.16819|-0.14906|-0.10852|-0.07886|-0.1391|-0.10606|-0.09432|-0.07224|-0.05936|-0.06135|-0.08367|-0.06332|-0.05598|-0.05643|136|174|155|130|188|192|220|240|240|240|228|228|228|180|105|109|||||||||||||||||||||||||
2021-01-12 15:25:26|UB.D.GOOGUS.CASH.IP|1114|2021-01-04 09:05:00|2021-01-12 15:25:00|175516|3883.1|9.78765|2020-12-11|0.06651|20|1.441678|11|-1.584267|14|2020-12-11|22.52737|||||||||31.18602|37.86656|42.87893|17.23677|20.97391|4.44411|0.08523|0.07955|0.07115|0.06652|0.06756|0.06651|23.84457|39.84919|24.5016|65|||||||||8|12|11|197|215|5686|4363|3468|2921|2799|2878|7552|17021|113|77|0.07214|||||||||0.15566|0.17971|0.19397|0.09119|0.06736|0.16652|0.11666|0.08903|0.07974|0.07173|0.07171|0.0969|0.05212|0.06244|0.10696|-0.08404|||||||||-0.07356|-0.07893|-0.07289|-0.13868|-0.09353|-0.14483|-0.11024|-0.0902|-0.07587|-0.07561|-0.0735|-0.10108|-0.11788|-0.08198|-0.06861|90|131|110|132|166|169|211|240|240|240|228|228|228|148|58|95||||||||||||||||0|||0||0||||
2021-01-12 15:25:27|UC.D.NFLX.CASH.IP|1164|2021-01-04 09:00:00|2021-01-12 15:25:00|48955|8520|9.48231|2020-12-11|0.04208|20|1.106996|14|-1.127314|11|2020-12-11|23.90558|||||||||51.76113|58.29604|47.33235|12.58814|10.82634|2.44166|0.06314|0.05341|0.04989|0.04928|0.04571|0.04208|19.41468|28.85428|29.85323|339|||||||||66|72|199|580|677|19608|15969|11253|9482|8884|8880|21277|25187|267|294|0.03913|||||||||0.15198|0.08404|0.08948|0.06662|0.06289|0.24548|0.18321|0.13808|0.09665|0.10422|0.08046|0.09162|0.06457|0.06436|0.04727|-0.05447|||||||||-0.19603|-0.12251|-0.18207|-0.09343|-0.06349|-0.17911|-0.16708|-0.12035|-0.10403|-0.09569|-0.08066|-0.10179|-0.07661|-0.04259|-0.05468|122|113|100|113|186|188|217|240|240|240|228|228|228|166|94|111|||||||||||||||||||||0||||
2021-01-12 15:25:28|UB.D.FB.CASH.IP|1192|2021-01-04 09:00:00|2021-01-12 15:25:00|25404|46715.9|5.18901|2020-12-11|0.01623|18|0.960957|14|-1.034797|14|2020-12-11|19.82547|||||||||20.61032|43.50638|41.21389|4.88227|3.01557|0.95112|0.02252|0.01924|0.01816|0.01623|0.01686|0.01764|11.78516|22.70378|20.93912|935|||||||||476|366|482|2204|3344|98541|90624|63618|50341|44918|54572|101097|110018|715|937|0.04242|||||||||0.10295|0.07558|0.07995|0.07013|0.06576|0.20932|0.16059|0.12886|0.09528|0.08929|0.10333|0.11847|0.04515|0.02217|0.03865|-0.06705|||||||||-0.1147|-0.0968|-0.09779|-0.06475|-0.06425|-0.19134|-0.16958|-0.11321|-0.08998|-0.09252|-0.09107|-0.10799|-0.04453|-0.05104|-0.04928|152|162|113|134|210|207|230|240|240|240|228|228|228|188|106|139|||||||||||||||||||||||||
2021-01-12 15:25:30|UA.D.AMZN.CASH.IP|1194|2021-01-04 09:00:00|2021-01-12 15:25:00|311026|4857.4|7.207|2020-12-11|0.03967|20|1.058317|14|-1.597125|11|2020-12-11|9.95284|||||||||25.02411|38.75829|23.51921|2.35263|4.16255|2.23029|0.04902|0.04232|0.04129|0.04016|0.04143|0.03967|5.75006|23.28796|9.22439|535|||||||||132|92|227|1642|1406|13152|10502|6826|6298|5621|5505|10912|12968|329|527|0.0212|||||||||0.09071|0.06058|0.06939|0.09733|0.05226|0.14217|0.12533|0.086|0.07373|0.08138|0.07894|0.09649|0.03542|0.02093|0.02823|-0.04446|||||||||-0.11016|-0.07477|-0.12078|-0.07593|-0.05486|-0.13681|-0.13477|-0.09889|-0.07536|-0.08378|-0.06777|-0.10031|-0.02585|-0.02298|-0.03274|162|142|122|116|223|221|232|240|240|240|228|228|228|193|142|153||||||||||||||||0|0|0|||0||||
2021-01-12 15:25:31|SG.D.TWTRUS.CASH.IP|1172|2021-01-04 09:00:00|2021-01-12 15:25:00|4789|79077.3|7.2027|2020-12-11|0.02535|20|20.462131|9|-2.444444|9|2020-12-11|40.72293|||||||||16.29297|24.16254|38.70349|13.98834|12.02158|4.11098|0.03474|0.03128|0.03069|0.03044|0.02739|0.02535|15.70171|26.93261|36.39573|627|||||||||194|98|214|1099|1859|86877|93163|62575|51142|71795|72329|135808|89282|1161|931|0.09904|||||||||1.44769|0.27924|0.20664|0.14683|0.09037|0.28912|0.23978|0.16696|0.13265|0.16583|0.14919|0.13718|0.12049|0.11591|0.08667|-0.11155|||||||||-0.28786|-0.14126|-0.15923|-0.12773|-0.08741|-0.24047|-0.24026|-0.15965|-0.12024|-0.14642|-0.11958|-0.13211|-0.1042|-0.10981|-0.1155|101|167|127|115|167|194|225|240|240|240|228|228|228|155|71|80|||||||||||||||||||||||||
2021-01-12 15:25:32|EC.D.ACCP.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|3003|5500.7|0.22055|2020-12-11|0.05428|15|3.528226|11|-1.781327|8|2020-12-11|||||||||0.11199|0.06618|0.05928|0.0605|0.0593|0.05844|0.05752|0.05428|0.055||||||||||||||||17020|10176|8553|9130|8645|8599|13036|13559|17611||||||||||||||||0.42012|0.17402|0.14232|0.18698|0.13133|0.14395|0.17728|0.15103|0.18151||||||||||||||||-0.33448|-0.17008|-0.13535|-0.15847|-0.14421|-0.13646|-0.15844|-0.15886|-0.14599||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:25:33|SA.D.BABA.CASH.IP|1194|2021-01-04 09:00:00|2021-01-12 15:25:00|22674|116255.3|1.7422|2020-12-11|0.01615|20|11.625532|9|-1.143773|14|2020-12-11|3.90718|||||||||4.12062|8.34841|7.32802|0.07039|0.06441|0.05372|0.02517|0.02282|0.02095|0.021|0.01884|0.01615|3.87225|9.8661|10.62057|2151|||||||||3665|1985|1816|6497|11767|185286|159971|97121|86181|66029|68810|140238|76941|4117|2516|0.04051|||||||||0.75386|0.0592|0.05879|0.0677|0.06267|0.19651|0.14189|0.11451|0.08767|0.06783|0.08239|0.07759|0.05031|0.05734|0.03519|-0.03751|||||||||-0.10825|-0.06043|-0.07777|-0.08311|-0.06463|-0.19816|-0.16336|-0.10899|-0.08084|-0.08223|-0.07158|-0.08701|-0.04605|-0.03631|-0.04442|182|199|194|194|227|225|234|240|240|240|228|228|228|210|153|161|||||||||||||||||||||||||
2021-01-12 15:25:34|SA.D.ACBUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|1056|394477.4|0.10359|2020-12-11|0.11372|19|5.494505|18|-6.040268|14|2020-12-11|||||||||||||||0.12496|0.11482|0.11472|0.11387|0.11424|0.11372|0.11439||||||||||||||||||1272092|598543|373792|575766|511704|409836|439812||||||||||||||||||1.18483|0.64162|0.50368|0.62839|0.51397|0.52105|0.3812||||||||||||||||||-1.39688|-0.68251|-0.48102|-0.50186|-0.56382|-0.45276|-0.42297||||120|240|240|239|228|227|228|||||||||||||||||||||||||
2021-01-12 15:25:35|UA.D.CARUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|3941|9341.9|0.16015|2020-12-11|0.09942|20|3.271621|14|-3.083144|14|2020-12-11|||||||||||||||0.32068|0.19502|0.15903|0.14377|0.13474|0.1312|0.09942||||||||||||||||||29313|16667|10475|9355|7873|7927|20459||||||||||||||||||0.70511|0.42278|0.27298|0.2038|0.2099|0.21612|0.17919||||||||||||||||||-0.64329|-0.39889|-0.25661|-0.23661|-0.22018|-0.21639|-0.20007||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2021-01-12 15:25:36|ED.D.BAS.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|6783|24817.3|0.02602|2020-12-11|0.02144|15|1.382859|8|-0.786498|8|2020-12-11|||||||||0.03769|0.02938|0.02618|0.02539|0.02475|0.0236|0.02268|0.02144|0.02312||||||||||||||||32405|24292|23953|18199|17584|15608|19223|21754|29802||||||||||||||||0.18112|0.10723|0.0862|0.10486|0.08488|0.08285|0.08793|0.10309|0.09188||||||||||||||||-0.18376|-0.08535|-0.08439|-0.09563|-0.07938|-0.07875|-0.09752|-0.09248|-0.09208||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:25:37|ED.D.BMW.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|6975|11694.4|0.02696|2020-12-11|0.02079|15|0.717736|11|-1.274231|8|2020-12-11|||||||||0.04009|0.02545|0.02433|0.02377|0.02309|0.02305|0.02404|0.02079|0.02234||||||||||||||||16421|8463|8101|7337|6407|6805|8927|10352|15141||||||||||||||||0.17521|0.10179|0.08363|0.08893|0.08011|0.07939|0.09675|0.09389|0.09984||||||||||||||||-0.18422|-0.09166|-0.07412|-0.08223|-0.07433|-0.08096|-0.08339|-0.09028|-0.08464||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:25:38|UA.D.BNTXUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|10489|32051.7|0.18596|2020-12-11|0.12514|20|4.380187|14|-9.170034|14|2020-12-11|||||||||||||||0.25396|0.16757|0.15702|0.1496|0.58473|0.15093|0.12514||||||||||||||||||176531|67914|38590|35303|35482|31518|47866||||||||||||||||||0.90742|0.41357|0.26465|0.2491|0.30138|0.25296|0.25809||||||||||||||||||-1.11225|-0.42369|-0.30476|-0.28509|-0.30867|-0.28225|-0.23797||||120|240|240|240|229|228|228|||||||||||||||0||||||||||
2021-01-12 15:25:39|SB.D.CCL.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|1990|366290.4|0.05071|2020-12-11|0.04931|16|2.391304|14|-2.096236|14|2020-12-11|||||||||||||||0.05193|0.05021|0.04931|0.04945|0.04995|0.05007|0.04982||||||||||||||||||1842681|1032670|641533|578627|582795|447942|654937||||||||||||||||||0.74693|0.50668|0.29898|0.24817|0.19781|0.24409|0.2104||||||||||||||||||-0.70078|-0.43583|-0.30142|-0.27172|-0.29715|-0.21582|-0.23496||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2021-01-12 15:25:40|EJ.D.CSGN.CASH.IP|690|2021-01-04 08:00:00|2021-01-12 15:25:00|1249|88768.9|0.056|2020-12-11|0.05589|14|1.059603|8|-0.947051|11|2020-12-11|||||||||0.08959|0.07226|0.05984|0.05968|0.45526|0.45284|0.05589|0.05613|0.05883||||||||||||||||99670|57941|41429|52605|39769|49953|71934|89606|118572||||||||||||||||0.19494|0.11215|0.0878|0.12006|0.09906|0.09543|0.13018|0.11965|0.12572||||||||||||||||-0.17881|-0.11309|-0.10426|-0.13098|-0.08585|-0.09586|-0.10868|-0.11963|-0.09786||||||||252|252|251|250|252|251|251|252|84|||||||||||||||||||||||||
2021-01-12 15:25:41|ED.D.DCX.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|5762|22622.5|0.02712|2020-12-11|0.02166|15|0.734187|11|-0.696743|8|2020-12-11|||||||||0.03883|0.02905|0.02492|0.02518|0.02481|0.02377|0.02324|0.02166|0.02295||||||||||||||||36266|23558|21987|19281|17241|18629|23712|26033|35797||||||||||||||||0.15943|0.10517|0.08414|0.09251|0.08613|0.08593|0.09512|0.09403|0.09225||||||||||||||||-0.17695|-0.09807|-0.0838|-0.09052|-0.08164|-0.08653|-0.09528|-0.10101|-0.08699||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:25:41|ED.D.DHERGY.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|13470|6065.5|0.06446|2020-12-11|0.04736|15|2.901099|11|-4.825569|11|2020-12-11|||||||||0.09286|0.06286|0.46044|0.05761|0.05613|0.05395|0.05549|0.04736|0.05061||||||||||||||||8321|4740|3696|7072|4981|4578|5966|5776|8845||||||||||||||||0.30333|0.15396|0.12987|0.19527|0.13934|0.16555|0.19405|0.14626|0.16203||||||||||||||||-0.24634|-0.15946|-0.17752|-0.19435|-0.15981|-0.13007|-0.20807|-0.14526|-0.12901||||||||252|252|250|251|251|251|252|252|126|||||||||||||||||||||||||
2021-01-12 15:25:43|SB.D.DAL.CASH.IP|1135|2021-01-04 09:00:00|2021-01-12 15:25:00|3982|47646.8|8.41086|2020-12-11|0.02483|19|20.457143|9|-1.824342|14|2020-12-11|23.65704|||||||||28.5928|31.77157|23.83508|3.333|0.56646|0.08686|0.02736|0.02621|0.02507|0.02532|0.02483|0.02513|7.78892|12.04931|15.82968|2431|||||||||860|779|1171|7903|11863|195786|180799|128740|89316|85049|86785|158729|16264|5292|2876|0.10595|||||||||1.45956|0.22328|0.19539|0.18297|0.13922|0.3528|0.29172|0.2111|0.14645|0.14298|0.14637|0.13715|0.10723|0.12464|0.09163|-0.12041|||||||||-0.39598|-0.33496|-0.22909|-0.19858|-0.16744|-0.36337|-0.26213|-0.19628|-0.15169|-0.1635|-0.14274|-0.17605|-0.08525|-0.09701|-0.1062|149|154|131|137|226|228|234|240|240|240|228|228|228|210|143|153|||||||||||||||||||||||||
2021-01-12 15:25:44|ED.D.DBK.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|972.4|90243.1|0.03445|2020-12-11|0.02464|15|1.112335|11|-0.867909|11|2020-12-11|||||||||0.04892|0.03183|0.0297|0.02986|0.02965|0.02917|0.02948|0.02464|0.02691||||||||||||||||132292|84480|70154|64237|66120|72279|94421|102551|149210||||||||||||||||0.20306|0.13264|0.10476|0.10806|0.11555|0.11384|0.11391|0.11007|0.10499||||||||||||||||-0.18449|-0.12071|-0.11549|-0.12266|-0.10063|-0.11363|-0.1136|-0.1214|-0.12273||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:25:46|ED.D.LHAG.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|1036|33949.3|0.07815|2020-12-11|0.05299|16|1.675702|8|-2.273827|8|2020-12-11|||||||||0.12068|0.07514|0.06289|0.06115|0.06525|0.06015|0.06392|0.05983|0.05299||||||||||||||||74751|36784|35332|34459|35103|24502|33810|38057|56709||||||||||||||||0.36644|0.16922|0.15727|0.16913|0.14798|0.12759|0.17221|0.16735|0.14558||||||||||||||||-0.39186|-0.17307|-0.15249|-0.17775|-0.15574|-0.14676|-0.18001|-0.14997|-0.15302||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:25:46|SB.D.D.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|7225|27694.5|0.03258|2020-12-11|0.02139|19|1.035503|14|-0.604382|14|2020-12-11|||||||||||||||0.05752|0.03303|0.02662|0.02345|0.02201|0.02139|0.02148||||||||||||||||||62162|54734|43557|25660|27021|30210|75466||||||||||||||||||0.29573|0.12569|0.10825|0.08229|0.07288|0.072|0.09568||||||||||||||||||-0.21848|-0.13965|-0.10042|-0.08473|-0.07457|-0.07732|-0.10793||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2021-01-12 15:25:47|EJ.D.DUFNSW.CASH.IP|686|2021-01-04 08:00:00|2021-01-12 15:25:00|5185|3875.3|0.85959|2020-12-11|0.1056|15|1.601643|8|-2.723735|8|2020-12-11|||||||||0.19743|0.54522|1.75132|1.32642|0.9199|0.11623|0.5169|0.1056|0.11127||||||||||||||||8041|4162|3675|3652|3028|4088|4209|5419|8526||||||||||||||||0.4151|0.19915|0.16715|0.2072|0.14424|0.15336|0.16832|0.1574|0.18443||||||||||||||||-0.39634|-0.19555|-0.20129|-0.19394|-0.1488|-0.16992|-0.17728|-0.17542|-0.19404||||||||250|251|248|251|250|249|249|251|84|||||||||||||||||||||||||
2021-01-12 15:25:48|SB.D.EQR.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|5819|18637|0.05286|2020-12-11|0.03468|20|1.371467|14|-1.375539|14|2020-12-11|||||||||||||||0.16123|0.0799|0.06504|0.05178|0.05017|0.04151|0.03468||||||||||||||||||26196|20146|18390|15319|14851|17854|46116||||||||||||||||||0.36363|0.17815|0.13232|0.10852|0.10502|0.09706|0.11953||||||||||||||||||-0.30444|-0.18387|-0.13056|-0.12106|-0.10116|-0.09028|-0.1314||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2021-01-12 15:25:49|UB.D.EXPE.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|14373|23258.7|0.10452|2020-12-11|0.06766|20|1.864726|14|-2.305901|14|2020-12-11|||||||||||||||0.24182|0.12754|0.09991|0.08795|0.08235|0.0815|0.06766||||||||||||||||||30635|23165|17172|19409|18462|14972|39005||||||||||||||||||0.3948|0.25991|0.16711|0.17708|0.14884|0.13438|0.13628||||||||||||||||||-0.53052|-0.22911|-0.1638|-0.13921|-0.18841|-0.12766|-0.18226||||120|240|240|240|228|228|228|||||||||||||||0||||||||||
2021-01-12 15:25:50|SC.D.FRT.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|8334|4826.9|0.15614|2020-12-11|0.08567|20|1.649718|14|-1.74308|14|2020-12-11|||||||||||||||0.34874|0.19522|0.14612|0.12091|0.11197|0.54241|0.08567||||||||||||||||||8674|5450|6387|4913|4724|4974|14454||||||||||||||||||0.44429|0.24583|0.17077|0.14041|0.14003|0.113|0.14039||||||||||||||||||-0.41855|-0.27258|-0.19178|-0.14101|-0.13632|-0.13483|-0.16634||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2021-01-12 15:25:51|SC.D.F.CASH.IP|1136|2021-01-04 09:00:00|2021-01-12 15:25:00|967|281724.7|7.14024|2020-12-11|0.11027|18|23.51314|9|-1.203369|9|2020-12-11|18.31029|||||||||32.8874|51.54755|31.50547|13.36515|10.62137|3.37838|0.11049|0.11051|0.11052|0.11027|0.11044|0.11065|25.57753|22.51393|15.92237|7953|||||||||1062|604|1964|12299|27885|556892|644018|502025|411789|482736|503512|918197|176802|12422|8017|0.12821|||||||||5.8267|0.42339|0.16515|0.20026|0.15662|0.25958|0.19386|0.15661|0.13663|0.12924|0.15179|0.15186|0.13626|0.13561|0.15312|-0.14804|||||||||-0.28247|-0.31387|-0.30556|-0.18642|-0.16337|-0.2626|-0.15516|-0.14323|-0.13619|-0.16085|-0.15043|-0.16542|-0.15031|-0.14885|-0.16358|99|96|84|77|174|162|215|224|198|174|147|157|185|106|58|76|||||||||||||||||||||||||
2021-01-12 15:25:52|SC.D.GMUS.CASH.IP|1165|2021-01-04 09:00:00|2021-01-12 15:25:00|4826|80793.1|6.81758|2020-12-11|0.02291|18|10.287141|9|-2.0315|14|2020-12-11|29.92424|||||||||16.68671|25.72859|31.744|9.452|7.63323|2.69537|0.02505|0.023|0.02298|0.02291|0.02312|0.02352|16.0093|20.73412|29.91234|1156|||||||||345|193|537|2119|4858|136931|152641|96492|96662|96605|90267|184373|57430|2489|1700|0.10635|||||||||0.84596|0.24507|0.25823|0.14589|0.14443|0.24757|0.21581|0.15003|0.15038|0.12126|0.12096|0.12953|0.10441|0.12942|0.11709|-0.12737|||||||||-0.19231|-0.17358|-0.1927|-0.12251|-0.13527|-0.28669|-0.18892|-0.14774|-0.12032|-0.13788|-0.11373|-0.13258|-0.12665|-0.12288|-0.14841|121|162|103|112|206|215|233|240|240|240|228|228|228|171|141|121|||||||||||||||||||||||||
2021-01-12 15:25:53|UB.D.GILD.CASH.IP|1092|2021-01-04 09:00:00|2021-01-12 15:25:00|6199|38227.8|9.99159|2020-12-11|0.01786|20|0.829876|14|-1.521667|0|2020-12-11|39.89512|||||||||45.34611|85.21901|65.14505|32.78452|8.98841|1.99825|0.02056|0.01918|0.01862|0.01822|0.01815|0.01786|32.6259|41.10617|45.77355|1180|||||||||105|92|311|700|1223|52690|45086|35931|31753|28667|29375|88550|137281|294|325|0.11087|||||||||0.14466|0.10981|0.07847|0.10137|0.07219|0.17073|0.11914|0.08942|0.0775|0.05341|0.06388|0.09127|0.04182|0.03536|0.099|-0.16662|||||||||-0.29744|-0.19197|-0.13488|-0.11546|-0.07654|-0.13626|-0.09942|-0.09518|-0.06634|-0.06688|-0.05818|-0.08125|-0.12471|-0.13637|-0.17437|83|56|47|57|169|170|207|240|240|240|228|228|228|114|44|57|||||||||||||||||||||||||
2021-01-12 15:25:54|SC.D.HLTUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|11390|21894.4|0.08898|2020-12-11|0.05122|20|0.996218|14|-1.651376|14|2020-12-11|||||||||||||||0.19319|0.11515|0.08554|0.07248|0.07181|0.06196|0.05122||||||||||||||||||29272|26550|16772|13030|10882|12391|37238||||||||||||||||||0.32021|0.18885|0.1445|0.11032|0.1044|0.13139|0.11935||||||||||||||||||-0.29341|-0.20991|-0.14412|-0.10534|-0.12387|-0.10774|-0.13828||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2021-01-12 15:25:55|SD.D.JKSUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|6520|39509.9|0.21749|2020-12-11|0.14987|20|5.574324|14|-5.207843|14|2020-12-11|||||||||||||||0.34188|0.23822|0.21604|0.19326|0.18835|0.17737|0.14987||||||||||||||||||108413|58717|33270|24371|18759|20103|32820||||||||||||||||||1.22321|0.59146|0.3686|0.31766|0.24103|0.28747|0.21028||||||||||||||||||-1.17066|-0.58881|-0.43955|-0.35428|-0.31432|-0.24685|-0.23589||||120|240|240|240|228|228|228||||||||||||||||0|||||||||
2021-01-12 15:25:57|SD.D.JMIAUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|3942|103641.9|0.17487|2020-12-11|0.12941|20|6.963388|17|-5.990266|14|2020-12-11|||||||||||||||0.22389|0.17742|0.1633|0.14491|0.15004|0.14107|0.12941||||||||||||||||||620252|332554|204638|230854|201706|130207|186958||||||||||||||||||1.83386|0.88429|0.72483|0.69673|0.59454|0.4075|0.45849||||||||||||||||||-1.68983|-0.91795|-0.57224|-0.55505|-0.53429|-0.39843|-0.38116||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2021-01-12 15:25:58|EG.D.KPN.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00||87212.8|0.1931|2020-12-11|0.04517|15|1.664025|8|-0.819672|8|2020-12-11|||||||||0.06268|0.04721|0.04951|0.44522|0.44797|0.04653|0.44209|0.04517|0.04565||||||||||||||||188889|126627|97995|80407|120588|120524|155341|159558|272837||||||||||||||||0.21679|0.10649|0.09536|0.10172|0.07949|0.08892|0.10206|0.0944|0.09782||||||||||||||||-0.16031|-0.10416|-0.09087|-0.07967|-0.10513|-0.09378|-0.09034|-0.09188|-0.11462||||||||252|252|252|251|251|252|252|251|125|||||||||||||||||||||||||
2021-01-12 15:26:00|SD.D.LMT.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|33826|18390.4|0.05698|2020-12-11|0.04573|20|0.902507|14|-0.572997|15|2020-12-11|||||||||||||||0.10786|0.06814|0.05832|0.05294|0.05176|0.04793|0.04573||||||||||||||||||15260|9065|7382|5505|6462|7309|16435||||||||||||||||||0.2037|0.11623|0.08428|0.07927|0.07313|0.08079|0.08643||||||||||||||||||-0.19986|-0.1195|-0.08326|-0.07716|-0.07301|-0.06779|-0.10672||||120|240|240|240|228|228|228|||||||||||||||0||||||||||
2021-01-12 15:26:01|EC.D.MCA.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|51730|2780.2|0.02471|2020-12-11|0.01176|15|2.607535|8|-0.475228|8|2020-12-11|||||||||0.01933|0.01277|0.01241|0.01273|0.01286|0.0122|0.01203|0.01176|0.01385||||||||||||||||5367|4670|5441|3554|3159|3784|5672|6769|8002||||||||||||||||0.22298|0.08355|0.07411|0.07884|0.06168|0.05408|0.0699|0.07016|0.0729||||||||||||||||-0.12288|-0.07342|-0.07546|-0.0583|-0.06497|-0.06262|-0.06248|-0.06027|-0.08049||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:26:02|UC.D.MRNAUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|11952|181830.9|0.09635|2020-12-11|0.05868|20|5.312427|14|-7.386528|14|2020-12-11|||||||||||||||0.13358|0.08747|0.07722|0.07332|0.06596|0.06906|0.05868||||||||||||||||||988984|501932|308902|261532|260936|231527|302637||||||||||||||||||1.12389|0.61685|0.3778|0.30209|0.25061|0.31065|0.33821||||||||||||||||||-1.2165|-0.55306|-0.41541|-0.35403|-0.36968|-0.35526|-0.28689||||120|240|240|240|229|228|228|||||||||||||||||0||||||||
2021-01-12 15:26:03|EJ.D.NESN.CASH.IP|690|2021-01-04 08:00:00|2021-01-12 15:25:00|10083|35943|0.02436|2020-12-11|0.0208|15|0.338039|8|-0.602637|8|2020-12-11|||||||||0.02937|0.42008|0.023|0.02219|0.02206|0.02258|0.02198|0.0208|0.02472||||||||||||||||53400|29296|25712|22134|21164|24922|36518|43137|51173||||||||||||||||0.11229|0.05964|0.05865|0.0566|0.05263|0.0563|0.05866|0.06011|0.06564||||||||||||||||-0.09809|-0.07149|-0.06574|-0.05984|-0.05196|-0.05321|-0.06877|-0.06257|-0.06943||||||||252|252|252|252|250|251|252|248|84|||||||||||||||||||||||||
2021-01-12 15:26:04|SE.D.NIOUS.CASH.IP|1129|2020-12-31 21:00:00|2021-01-12 15:25:00|6313|804271.8|0.13508|2020-12-11|0.03028|19|4.816346|14|-5.078194|14|2020-12-11|||||||||||||||0.05311|0.03546|0.03366|0.03255|0.03123|0.03028|0.03057|33.45205|||||||||||||||||6367072|4108324|2575910|1754313|1548445|1669897|2071555|8067|||||||||||||||||1.30221|0.66715|0.51989|0.41201|0.33061|0.34781|0.37922|0.02384|||||||||||||||||-1.14642|-0.77816|-0.46569|-0.38942|-0.36824|-0.34778|-0.36738|-0.03415|||120|240|240|240|228|228|228|6|||||||||||||||||||||||||
2021-01-12 15:26:05|EJ.D.NOV.CASH.IP|690|2021-01-04 08:00:00|2021-01-12 15:25:00|8330|29587.1|0.02445|2020-12-11|0.01901|13|0.742758|14|-0.371058|14|2020-12-11|||||||||0.02971|0.0217|0.02012|0.02129|0.02019|0.01901|0.02033|0.01912|0.02203||||||||||||||||45372|22776|21607|18016|17540|24856|45186|41997|51327||||||||||||||||0.11766|0.064|0.04888|0.06109|0.05509|0.0631|0.0998|0.07169|0.07548||||||||||||||||-0.10973|-0.06439|-0.06263|-0.06115|-0.06023|-0.06863|-0.07767|-0.06546|-0.05594||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2021-01-12 15:26:08|KA.D.OCDO.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|2497|10745.7|0.08977|2020-12-11|0.07187|15|1.748095|8|-3.300471|8|2020-12-11|||||||||0.14591|0.09402|0.08468|0.08221|0.0858|0.07867|0.07861|0.07187|0.07316||||||||||||||||11851|7153|7839|9411|8391|17384|12819|15727|25239||||||||||||||||0.38106|0.16433|0.15168|0.14072|0.14557|0.15103|0.19372|0.1642|0.15912||||||||||||||||-0.33388|-0.19237|-0.14591|-0.17308|-0.1641|-0.14945|-0.18126|-0.15157|-0.15953||||||||252|252|250|250|252|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:26:08|UC.D.ORLY.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|49244|3051.5|0.10193|2020-12-11|0.07245|20|3.598004|14|-0.645679|14|2020-12-11|||||||||||||||0.20742|0.12544|0.09514|0.08303|0.0736|0.07424|0.07245||||||||||||||||||3428|3049|2805|2526|2348|2658|6309||||||||||||||||||0.41443|0.13272|0.10764|0.09097|0.07664|0.07371|0.09626||||||||||||||||||-0.19088|-0.14104|-0.10217|-0.08407|-0.08634|-0.07298|-0.09035||||120|240|240|240|228|228|228|||||||||||||||||||||0||||
2021-01-12 15:26:10|SE.D.PLTRUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|2587|397646.6|0.07599|2020-12-11|0.06502|20|6.526229|15|-6.035714|14|2020-12-11|||||||||||||||0.0998|0.08309|0.0777|0.07139|0.06647|0.0664|0.06502||||||||||||||||||3458023|1770465|1190204|857489|703539|715724|725874||||||||||||||||||1.62482|0.8874|0.71177|0.49968|0.41267|0.6115|0.40099||||||||||||||||||-1.60626|-0.94743|-0.73912|-0.52219|-0.4865|-0.46067|-0.35632||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2021-01-12 15:26:11|UC.D.PYPLVUS.CASH.IP|1168|2021-01-04 09:00:00|2021-01-12 15:25:00|23609|16095|8.45037|2020-12-11|0.03071|20|1.240184|14|-1.587302|11|2020-12-11|21.57961|||||||||36.65627|43.86425|52.10266|10.38831|11.5023|3.38291|0.05188|0.04288|0.03999|0.03634|0.03394|0.03071|24.73906|48.93377|31.54174|493|||||||||142|130|260|1210|1408|49666|50461|30576|30100|25113|25196|61884|44763|406|446|0.07762|||||||||0.12812|0.13237|0.13334|0.12171|0.10749|0.29699|0.21724|0.13478|0.12313|0.1229|0.10573|0.12234|0.08274|0.11526|0.088|-0.11215|||||||||-0.1815|-0.08189|-0.18676|-0.11295|-0.10627|-0.25235|-0.21887|-0.13694|-0.11589|-0.11634|-0.09627|-0.13767|-0.12916|-0.13468|-0.10254|117|157|131|106|197|195|216|240|240|240|228|228|228|155|82|102|||||||||||||||||||||||||
2021-01-12 15:26:12|UC.D.PTONUS.CASH.IP|1042|2020-12-31 21:00:00|2021-01-12 15:25:00|14987|18133|9.43321|2020-12-11|0.06024|19|2.268569|14|-1.74229|14|2020-12-11|||||||||||||||0.13265|0.08766|0.0748|0.06659|0.06238|0.06024|0.06206|17.86201|||||||||||||||||228139|134204|86277|85828|76307|85948|118841|302655|||||||||||||||||0.60578|0.37804|0.25739|0.22388|0.18998|0.20903|0.22104|0.00855|||||||||||||||||-0.60084|-0.37149|-0.25516|-0.23304|-0.19845|-0.21476|-0.19553|-0.16036|||120|240|240|240|228|228|228|17|||||||||||||||0||||||||||
2021-01-12 15:26:13|KA.D.RIO.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|6118|26230.5|0.03205|2020-12-11|0.02382|15|1.124175|8|-1.035444|8|2020-12-11|||||||||0.04049|0.02859|0.02479|0.02489|0.02493|0.02428|0.02452|0.02382|0.02535||||||||||||||||23753|15555|16487|16982|17130|18426|34943|33902|51848||||||||||||||||0.16722|0.0959|0.08443|0.08631|0.08325|0.08501|0.13865|0.12016|0.08089||||||||||||||||-0.1522|-0.10579|-0.06972|-0.07506|-0.08037|-0.08662|-0.11848|-0.11769|-0.10415||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:26:14|EJ.D.ROG.CASH.IP|690|2021-01-04 08:00:00|2021-01-12 15:25:00|31265|12917.3|0.02335|2020-12-11|0.01948|15|0.653061|8|-0.503656|8|2020-12-11|||||||||0.03|0.02252|0.02182|0.02072|0.02078|0.02144|0.02067|0.01948|0.02286||||||||||||||||14138|7971|6903|6684|6614|7643|11961|13822|15453||||||||||||||||0.12683|0.07096|0.06224|0.06811|0.06957|0.07428|0.09021|0.0824|0.07476||||||||||||||||-0.11732|-0.08157|-0.06966|-0.06746|-0.07344|-0.07095|-0.08571|-0.07913|-0.07026||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2021-01-12 15:26:15|KA.D.RR.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|107.5|303679.1|0.10238|2020-12-11|0.08403|16|3.256785|8|-5.856574|8|2020-12-11|||||||||0.17926|0.11707|0.10264|0.10294|0.10024|0.09815|0.09611|0.09191|0.08403||||||||||||||||1125588|557740|429480|417929|423668|349515|541764|647107|864992||||||||||||||||0.58315|0.3225|0.23876|0.27013|0.27516|0.23048|0.32056|0.27122|0.2743||||||||||||||||-0.6474|-0.30748|-0.24808|-0.28854|-0.30421|-0.22819|-0.32768|-0.25302|-0.23127||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:26:16|EG.D.RDSANA.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|1688.4|158465.2|0.02591|2020-12-11|0.02148|11|4.081074|8|-1.175842|8|2020-12-11|||||||||0.0347|0.02487|0.02246|0.02148|0.02163|0.02163|0.02478|0.02413|0.02345||||||||||||||||270679|157485|128579|106517|127653|113260|202790|214347|252062||||||||||||||||0.39732|0.14368|0.1112|0.13649|0.1165|0.10213|0.16276|0.14681|0.12168||||||||||||||||-0.24705|-0.13328|-0.11407|-0.11042|-0.09905|-0.09581|-0.15588|-0.1427|-0.12618||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:26:17|ED.D.SAPG.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|10614|20637.9|0.02489|2020-12-11|0.02062|15|0.775819|8|-1.230469|8|2020-12-11|||||||||0.02989|0.02304|0.02184|0.02133|0.41824|0.02095|0.02195|0.02062|0.02263||||||||||||||||35028|18850|20142|15303|13463|14807|25350|24703|32315||||||||||||||||0.15463|0.08354|0.06485|0.0721|0.06182|0.06841|0.0933|0.08505|0.07209||||||||||||||||-0.15353|-0.09606|-0.06473|-0.07122|-0.06688|-0.07626|-0.10168|-0.07938|-0.10014||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:26:18|SG.D.SAP.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|12912|1091.2|0.31817|2020-12-11|0.06969|15|0.640492|16|-0.594802|20|2020-12-11|||||||||||||||0.08121|0.06969|0.0852|0.0856|1.40129|0.08358|0.07725||||||||||||||||||3230|974|1236|679|601|581|2290||||||||||||||||||0.11046|0.09755|0.08234|0.05473|0.05702|0.06407|0.08062||||||||||||||||||-0.11344|-0.08768|-0.11887|-0.05607|-0.06644|-0.05781|-0.08249||||120|240|240|239|228|226|228|||||||||||||||||||||||||
2021-01-12 15:26:19|ED.D.SIEGn.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|12516|10848.6|0.02679|2020-12-11|0.02182|15|0.81448|8|-0.530316|8|2020-12-11|||||||||0.03607|0.02798|0.02554|0.02512|0.02416|0.0245|0.02238|0.02182|0.02415||||||||||||||||16405|8243|10649|7208|6952|6777|9296|10981|15466||||||||||||||||0.154|0.08657|0.0694|0.07571|0.07191|0.06974|0.07588|0.0731|0.0771||||||||||||||||-0.11724|-0.08698|-0.07814|-0.07508|-0.07062|-0.06762|-0.07262|-0.08301|-0.07499||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:26:20|EC.D.GLEFP.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|1766.8|43596.1|0.03129|2020-12-11|0.02153|15|4.331571|8|-1.437112|8|2020-12-11|||||||||0.05179|0.02605|0.02361|0.02464|0.02353|0.02345|0.02345|0.02153|0.0234||||||||||||||||83374|61717|49183|49674|45919|46931|62471|77789|109296||||||||||||||||0.3607|0.15313|0.11962|0.14005|0.1125|0.11981|0.14674|0.15524|0.1238||||||||||||||||-0.29312|-0.14046|-0.12045|-0.14011|-0.12162|-0.13588|-0.14774|-0.13943|-0.13468||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:26:22|UD.D.TSLA.CASH.IP|1194|2021-01-04 09:00:00|2021-01-12 15:25:00|86293|102702.8|0.31071|2020-12-11|0.0336|19|8.973073|22|-6.103994|11|2020-12-11|0.56579|||||||||0.12821|1.49479|1.4932|0.06629|0.0496|0.05737|0.04252|0.03626|0.03709|0.03595|0.0336|0.03385|0.05721|0.05585|0.05176|15189|||||||||7467|3346|7531|45250|37566|286570|270311|193553|153735|150393|145186|197343|54679|48048|26439|0.05767|||||||||0.19099|0.08883|0.1287|0.22535|0.13882|0.42924|0.35792|0.2395|0.21291|0.22057|0.23018|0.19008|0.14151|0.36716|0.10934|-0.09888|||||||||-0.16719|-0.10145|-0.18453|-0.19981|-0.15382|-0.37283|-0.32551|-0.25201|-0.23217|-0.22324|-0.17623|-0.24032|-0.11875|-0.11325|-0.09714|192|227|218|220|228|228|234|240|240|240|228|228|228|226|180|180|||||||||||||||0||0|||0|||||
2021-01-12 15:26:23|EC.D.FP.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|3719.5|61695.7|0.02438|2020-12-11|0.01802|13|26.932203|8|-1.157314|8|2020-12-11|||||||||0.02856|0.02042|0.01834|0.01878|0.01835|0.01802|0.01821|0.0186|0.01921||||||||||||||||106020|69531|64947|51813|61582|57244|92291|115348|139574||||||||||||||||0.49829|0.1175|0.10497|0.11393|0.10965|0.10817|0.14876|0.15272|0.10866||||||||||||||||-0.22345|-0.11449|-0.11102|-0.11313|-0.11605|-0.09984|-0.14719|-0.15286|-0.1326||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:26:24|SH.D.UBERUS.CASH.IP|1124|2021-01-04 09:05:00|2021-01-12 15:25:00|5666|94981.4|8.91668|2020-12-11|0.02109|20|14.333333|9|-2.113068|11|2020-12-11|32.38901|||||||||45.11037|74.18201|52.18442|11.79299|6.12831|2.69053|0.02604|0.02331|0.02316|0.02253|0.0222|0.02109|15.21582|33.82046|27.10893|916|||||||||317|228|492|1505|5414|207795|188056|149052|139439|133858|134940|226130|65461|1138|1031|0.11508|||||||||2.14113|0.09217|0.16498|0.18827|0.13919|0.35813|0.25352|0.16654|0.15469|0.14488|0.14718|0.14884|0.15025|0.13892|0.1369|-0.15377|||||||||-0.36736|-0.44703|-0.66777|-0.16172|-0.14572|-0.36366|-0.24424|-0.15188|-0.17925|-0.1505|-0.14349|-0.15954|-0.14237|-0.11669|-0.19959|115|86|69|58|191|218|232|240|240|240|228|228|228|187|107|108|||||||||||||||||||||||||
2021-01-12 15:26:25|EG.D.ULNA.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|6280|6705.6|0.06402|2020-12-11|0.05692|15|2.614613|11|-1.878981|11|2020-12-11|||||||||0.12704|0.07026|0.06364|0.06316|0.0602|0.06088|0.06169|0.05692|0.06037||||||||||||||||18894|10483|9727|8051|7621|7996|10228|11499|15300||||||||||||||||0.41113|0.24133|0.19509|0.20877|0.18632|0.18443|0.20419|0.21741|0.15868||||||||||||||||-0.37951|-0.19701|-0.2004|-0.21193|-0.14698|-0.17926|-0.21704|-0.17839|-0.17729||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:26:25|KA.D.ULVR.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|4322.5|44039.7|0.0315|2020-12-11|0.02519|15|1.545595|8|-0.8|8|2020-12-11|||||||||0.03809|0.03086|0.02958|0.02949|0.02792|0.0278|0.02756|0.02519|0.02695||||||||||||||||48200|40581|31159|36604|38345|35731|56845|63221|106349||||||||||||||||0.18738|0.10563|0.08626|0.08564|0.08446|0.09012|0.10682|0.10258|0.08175||||||||||||||||-0.15804|-0.11828|-0.09557|-0.08006|-0.08438|-0.09542|-0.09066|-0.10767|-0.12297||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2021-01-12 15:26:26|SH.D.UPS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|16263|42762.3|0.03842|2020-12-11|0.03182|20|0.683812|14|-1.424332|14|2020-12-11|||||||||||||||0.08547|0.05167|0.04287|0.03892|0.03644|0.03597|0.03182||||||||||||||||||59658|32742|23811|21148|18434|20095|44875||||||||||||||||||0.22601|0.14846|0.09295|0.08064|0.06427|0.08016|0.08756||||||||||||||||||-0.23124|-0.13847|-0.08008|-0.06565|-0.07016|-0.06661|-0.09266||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2021-01-12 15:26:27|UD.D.VRMUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|3826|26437.1|0.1675|2020-12-11|0.13708|20|3.17757|14|-3.579677|14|2020-12-11|||||||||||||||0.34779|0.21417|0.19121|0.17249|0.16564|0.15667|0.13708||||||||||||||||||47486|33844|23200|17543|18563|22384|33884||||||||||||||||||0.78725|0.43231|0.31544|0.24915|0.25758|0.26015|0.22519||||||||||||||||||-0.6801|-0.39602|-0.27035|-0.25952|-0.23634|-0.24595|-0.23213||||120|240|240|239|229|228|228|||||||||||||||0||||||||||
2021-01-12 15:26:28|SB.D.DIS.CASH.IP|1162|2021-01-04 09:00:00|2021-01-12 15:25:00|17689|25912.5|8.76993|2020-12-11|0.01769|20|8.43073|9|-2.376179|14|2020-12-11|19.2177|||||||||11.80019|19.35168|18.60282|5.19134|11.69692|1.41555|0.02771|0.02423|0.02018|0.01851|0.01823|0.01769|16.64682|26.11171|29.44709|1154|||||||||416|398|792|3869|5058|132450|117273|111945|70578|73296|80097|132658|51224|52014|810|0.08213|||||||||0.69974|0.23711|0.17407|0.14621|0.08188|0.23945|0.15098|0.1331|0.08976|0.10979|0.09937|0.09847|0.10544|0.09982|0.0868|-0.10317|||||||||-0.27901|-0.18095|-0.12572|-0.11773|-0.09063|-0.19436|-0.13869|-0.11496|-0.09091|-0.09579|-0.08583|-0.11234|-0.09761|-0.09984|-0.09252|110|209|196|181|200|208|231|240|240|240|228|228|228|182|104|116|||||||||||||||||||||||||
2021-01-12 15:26:29|SH.D.WFC.CASH.IP|1166|2021-01-04 09:00:00|2021-01-12 15:25:00|3394|178100.8|7.81488|2020-12-11|0.03615|16|28.465347|9|-1.233698|9|2020-12-11|17.32465|||||||||20.72929|29.78015|20.67818|6.93416|3.50436|1.82241|0.03635|0.03615|0.03645|0.03655|0.03654|0.03651|10.93233|26.54649|21.97024|2085|||||||||631|939|1339|4885|12465|437488|422639|306438|240396|212449|236225|578012|79986|2587|2201|0.09104|||||||||3.69905|0.12315|0.21475|0.15027|0.09784|0.27957|0.18555|0.14223|0.11703|0.10437|0.11923|0.14383|0.0766|0.07642|0.09306|-0.09024|||||||||-0.20771|-0.10163|-0.17246|-0.11711|-0.11765|-0.22538|-0.17417|-0.14332|-0.11459|-0.11379|-0.10608|-0.13974|-0.09087|-0.07811|-0.09671|151|163|129|133|206|208|231|240|240|239|228|227|228|194|121|128|||||||||||||||||||||||||
2021-01-12 15:26:30|UD.D.WYNN.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|10746|26246.8|0.10241|2020-12-11|0.06319|20|1.68835|14|-3.066544|14|2020-12-11|||||||||||||||0.17462|0.10715|0.09065|0.07407|0.51091|0.07534|0.06319||||||||||||||||||59266|32003|24758|22316|17856|15976|36657||||||||||||||||||0.42031|0.28673|0.20511|0.1563|0.15329|0.13937|0.15531||||||||||||||||||-0.41882|-0.25757|-0.18423|-0.14613|-0.158|-0.14732|-0.16602||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2021-01-12 15:26:32|UD.D.ZMUS.CASH.IP|1121|2020-12-31 21:00:00|2021-01-12 15:25:00|34057|14062.3|10.68185|2020-12-11|0.06969|20|3.560618|14|-2.290252|14|2020-12-11|||||||||||||||0.14714|0.09472|0.08882|0.08055|0.0776|0.07443|0.06969|13.44557|||||||||||||||||201777|103976|55335|43378|39348|45837|70956|139646|||||||||||||||||0.71121|0.34923|0.20758|0.17197|0.17794|0.20968|0.21818|0.00795|||||||||||||||||-0.56913|-0.35108|-0.23235|-0.20137|-0.16236|-0.15369|-0.199|-0.04039|||120|240|240|240|229|228|228|15|||||||||||||||0|0||0|||0||||
2021-01-12 15:26:33|EJ.D.ZURZ.CASH.IP|690|2021-01-04 08:00:00|2021-01-12 15:25:00|38060|2518.5|0.04286|2020-12-11|0.03511|15|0.744828|8|-0.858964|8|2020-12-11|||||||||0.05483|0.03752|0.03661|0.03731|0.43638|0.03611|0.03737|0.03511|0.03831||||||||||||||||4759|2744|2561|2199|1923|2514|3385|4075|5686||||||||||||||||0.13569|0.09216|0.07565|0.07305|0.07339|0.07483|0.07792|0.08348|0.09156||||||||||||||||-0.1499|-0.08637|-0.07583|-0.07638|-0.0756|-0.06809|-0.08056|-0.07808|-0.06641||||||||252|251|252|252|250|251|252|251|84|||||||||||||||||||||||||
2021-01-12 15:26:35|CS.D.XRPUSD.CFD.IP|2551|2021-01-03 08:55:00|2021-01-12 15:25:00|28.33|264.1|3.01072|2020-12-13|0.81337|23|7.763259|6|-7.913056|6|2020-12-13|0.8359|0.83797|0.84015|0.84946|0.84461|0.8423|0.84258|0.84224|0.85305|0.85417|0.85582|0.85383|0.85186|0.84657|0.84433|0.84454|0.8432|0.84507|0.84178|0.84125|0.83895|0.81799|0.81755|0.81337|285|257|233|225|224|223|205|222|246|235|222|246|250|254|264|265|306|243|219|208|243|237|176|257|0.47284|0.39828|0.36478|0.43162|0.31732|0.38578|0.3478|0.3286|0.40943|0.37644|0.37829|0.40635|0.42632|0.52827|0.42155|0.42611|0.51374|0.32648|0.32644|0.3078|0.45428|0.35928|0.36223|0.39993|-0.46384|-0.4283|-0.38555|-0.43733|-0.33605|-0.34834|-0.36245|-0.38314|-0.37921|-0.42127|-0.35603|-0.42972|-0.41256|-0.41777|-0.39985|-0.43801|-0.5038|-0.36765|-0.31067|-0.31092|-0.36152|-0.39179|-0.33849|-0.40981|312|312|312|312|310|312|312|312|372|371|372|372|372|372|372|372|372|372|372|372|372|360|312|312|||||||||||||||||||||||||
2021-01-12 15:26:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-13|0.81337|23|7.763259|6|-7.913056|6|2020-12-13|0.8359|0.83797|0.84015|0.84946|0.84461|0.8423|0.84258|0.84224|0.85305|0.85417|0.85582|0.85383|0.85186|0.84657|0.84433|0.84454|0.8432|0.84507|0.84178|0.84125|0.83895|0.81799|0.81755|0.81337|285|257|233|225|224|223|205|222|246|235|222|246|250|254|264|265|306|243|219|208|243|237|176|257|0.47284|0.39828|0.36478|0.43162|0.31732|0.38578|0.3478|0.3286|0.40943|0.37644|0.37829|0.40635|0.42632|0.52827|0.42155|0.42611|0.51374|0.32648|0.32644|0.3078|0.45428|0.35928|0.36223|0.39993|-0.46384|-0.4283|-0.38555|-0.43733|-0.33605|-0.34834|-0.36245|-0.38314|-0.37921|-0.42127|-0.35603|-0.42972|-0.41256|-0.41777|-0.39985|-0.43801|-0.5038|-0.36765|-0.31067|-0.31092|-0.36152|-0.39179|-0.33849|-0.40981|312|312|312|312|310|312|312|312|372|371|372|372|372|372|372|372|372|372|372|372|372|360|312|312|||||||||||||||||||||||||
2021-01-12 15:26:38|CS.D.BCHUSD.CFD.IP|2551|2021-01-03 08:55:00|2021-01-12 15:25:00|465.9|686.2|0.61124|2020-12-13|0.71507|22|2.813722|16|-5.225378|3|2020-12-13|0.71949|0.7178|0.71972|0.72769|0.72279|0.72253|0.72541|0.72443|0.72785|0.72807|0.73003|0.72998|0.73217|0.73122|0.72898|0.72794|0.72576|0.72677|0.72662|0.72657|0.72555|0.72315|0.71507|0.71863|342|330|298|277|294|280|259|283|338|317|320|348|339|316|337|329|400|310|275|271|273|281|204|313|0.26483|0.24888|0.18503|0.20515|0.19719|0.19551|0.18084|0.21302|0.28116|0.22943|0.23598|0.22417|0.23579|0.24862|0.28076|0.21705|0.34768|0.20277|0.166|0.15056|0.17745|0.15583|0.16666|0.25016|-0.25138|-0.24194|-0.22847|-0.26139|-0.19423|-0.21572|-0.21706|-0.2176|-0.23853|-0.24032|-0.24051|-0.26668|-0.25922|-0.22491|-0.23065|-0.21938|-0.32385|-0.22134|-0.16797|-0.15464|-0.16397|-0.17157|-0.20765|-0.23175|311|310|308|312|310|308|306|307|369|370|372|371|372|371|372|371|370|371|372|370|372|360|297|309|||||||||||||||||0||||||||
2021-01-12 15:26:39|IR.D.FLG.FWM2.IP|810|2021-01-04 08:00:00|2021-01-12 15:25:00|13374|957.5|0.02263|2020-12-11|0.02251|15|0.164069|8|-0.097167|16|2020-12-11|||||||||0.02252|0.02261|0.02256|0.02275|0.02303|0.02275|0.02252|0.02251|0.02256|0.02328|||||||||||||||1206|938|874|1027|844|1353|1472|1351|1455|392|||||||||||||||0.02636|0.02094|0.01715|0.01581|0.01535|0.02036|0.02103|0.02436|0.019|0.01414|||||||||||||||-0.02368|-0.01938|-0.01594|-0.01629|-0.01678|-0.02426|-0.02232|-0.02361|-0.01868|-0.01614|||||||144|154|156|155|155|155|155|156|156|154|||||||||||||||||||||||||
2021-01-12 15:26:40|IR.D.ULTRA100.FWM.IP|1853|2021-01-03 23:00:00|2021-01-12 15:25:00|20327.7|330.9|0.0192|2020-12-13|0.01876|7|0.413231|18|-0.367916|13|2020-12-13|0.01877|0.01877|0.01877|0.01877|0.01878|0.01877|0.01877|0.01876|0.01876|0.01876|0.01876|0.01877|0.01876|0.01877|0.01878|0.01878|0.01878|0.01878|0.01879|0.0188|0.01881|0.0188||0.01877|56|58|36|37|27|39|68|112|176|183|135|169|220|582|694|900|806|957|737|1138|708|537||46|0.03772|0.02673|0.02199|0.02328|0.0187|0.02294|0.02195|0.03675|0.04078|0.03229|0.02743|0.02812|0.03663|0.05573|0.05604|0.05364|0.04845|0.0362|0.0551|0.0541|0.03604|0.0326||0.03147|-0.02717|-0.03018|-0.02196|-0.01957|-0.02001|-0.01819|-0.0193|-0.0342|-0.04332|-0.03907|-0.02852|-0.03122|-0.04315|-0.07122|-0.06248|-0.05491|-0.04855|-0.04067|-0.04419|-0.05151|-0.04053|-0.03307||-0.03037|155|151|152|150|148|150|148|153|156|156|154|154|155|156|156|164|165|167|138|139|144|143|155|||||||||||||||||||||||||
2021-01-12 15:26:42|IR.D.BOND100.FWM.IP|1853|2021-01-03 23:00:00|2021-01-12 15:25:00|16768.3|693.3|0.02189|2020-12-13|0.02307|0|0.235197|18|-0.198957|13|2020-12-13|0.02307|0.02307|0.02308|0.02308|0.02307|0.02307|0.02307|0.02307|0.02307|0.02307|0.02307|0.02307|0.02307|0.02308|0.02309|0.02308|0.02309|0.02308|0.02309|0.0231|0.02311|0.02311||0.02308|174|166|131|130|93|113|110|227|378|279|258|267|465|1276|1682|1733|1618|953|1076|1404|1215|744||177|0.0306|0.0216|0.01897|0.01905|0.01666|0.01936|0.01725|0.0286|0.03005|0.02479|0.02405|0.02207|0.02459|0.04106|0.04132|0.03818|0.0354|0.0265|0.03781|0.03462|0.02648|0.02436||0.02071|-0.02171|-0.01999|-0.01761|-0.01547|-0.02004|-0.01544|-0.01565|-0.02437|-0.0295|-0.02686|-0.02088|-0.02254|-0.03001|-0.0477|-0.04534|-0.03768|-0.03563|-0.02607|-0.03061|-0.03311|-0.02715|-0.02218||-0.02421|143|134|125|109|103|110|119|142|153|155|150|146|147|149|151|162|161|163|136|138|141|132|133|||||||||||||||||||||||||
2021-01-12 15:26:44|IR.D.10YEAR100.FWM.IP|1854|2021-01-03 23:00:00|2021-01-12 15:25:00|13612.8|2571.1|0.02195|2020-12-13|0.02903|0|0.07919|18|-0.068261|15|2020-12-13|0.02903|0.02904|0.02904|0.02903|0.02904|0.02903|0.02903|0.02904|0.02903|0.02903|0.02903|0.02903|0.02903|0.02903|0.02904|0.02904|0.02904|0.02904|0.02903|0.02904|0.02905|0.02905||0.02903|974|887|658|758|771|732|885|1255|1807|1529|1324|1268|1681|3807|4664|5791|4544|3226|3725|4627|4877|2687||827|0.01331|0.01093|0.01133|0.01366|0.01041|0.01099|0.01074|0.01225|0.01388|0.01195|0.01142|0.01093|0.01179|0.01697|0.01827|0.01639|0.01592|0.01306|0.01767|0.01513|0.01336|0.01364||0.012|-0.01182|-0.01103|-0.01213|-0.01084|-0.01028|-0.0106|-0.01099|-0.01104|-0.01384|-0.0134|-0.01138|-0.01157|-0.01257|-0.01917|-0.01942|-0.01832|-0.01469|-0.01307|-0.01434|-0.0134|-0.01468|-0.0129||-0.01279|94|89|69|60|57|65|72|111|129|115|113|106|105|141|143|155|143|130|116|120|113|95|109|||||||||||||||||||||||||
2021-01-12 15:26:45|IR.D.05YEAR100.FWM.IP|1845|2021-01-03 23:00:00|2021-01-12 15:25:00|12538.5|1324.4|0.01113|2020-12-13|0.01589|0|0.025469|15|-0.037364|15|2020-12-13|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589||0.01589|427|315|224|264|249|279|416|561|845|817|758|743|951|2939|3224|3394|2800|2621|2426|3435|3054|5548||363|0.00664|0.00435|0.00572|0.00585|0.00564|0.0053|0.00526|0.00563|0.0066|0.00613|0.00578|0.00577|0.00636|0.00859|0.00976|0.0087|0.00864|0.00626|0.00785|0.00773|0.00765|0.00606||0.00534|-0.00532|-0.00588|-0.00596|-0.00459|-0.00636|-0.00586|-0.00523|-0.00633|-0.00641|-0.00651|-0.00642|-0.00551|-0.00583|-0.00902|-0.0096|-0.0098|-0.00692|-0.00706|-0.00806|-0.00648|-0.00662|-0.0053||-0.0064|88|71|61|43|41|63|69|111|117|108|114|103|103|134|135|148|136|115|112|113|105|79|87|||||||||||||||||||||||||
2021-01-12 15:26:46|CO.D.LH.FWM1.IP|342|2021-01-04 14:30:00|2021-01-12 15:25:00|6823|192.4|0.21574|2020-12-11|0.22553|14|0.681537|14|-1.435479|14|2020-12-11|||||||||||||||0.22553|0.22613|0.22601|0.22618|0.22628|0.22644|||||||||||||||||||232|150|94|82|125|371|||||||||||||||||||0.23155|0.13132|0.13905|0.10142|0.0945|0.17188|||||||||||||||||||-0.29527|-0.18706|-0.09878|-0.10169|-0.12853|-0.07604|||||66|132|132|132|121|10||||||||||||||||||||0|||||
2021-01-12 15:26:47|IR.D.FOAT.FWM1.IP|1374|2021-01-04 07:00:00|2021-01-12 15:25:00|16676|677.9|2.7209|2020-12-11|0.02995|8|0.071526|8|-0.11282|12|2020-12-11|9.12093|36.02072|27.79958|57.15602|27.29708|26.33833|8.02999|0.03066|0.02995|0.03015|0.03014|0.03024|0.03018|0.03077|0.03061|0.03027|0.03059|0.03119|4.379|9.33152|||||20|8|7|3|1|3|7|354|958|1026|1151|741|951|1118|1045|962|759|159|22|13|||||0.02479|0.00893|0.00594|0.00595|0.00596|0.00595|0.00793|0.01243|0.02198|0.01516|0.01053|0.01234|0.01124|0.01671|0.0161|0.01653|0.01544|0.00882|0.014|0.00595|||||-0.00649|-0.00694|-0.00595|-0.00596|-0.00595|-0.00595|-0.00595|-0.01242|-0.01424|-0.01339|-0.01338|-0.01353|-0.01681|-0.01895|-0.01528|-0.01544|-0.00961|-0.00971|-0.00843|-0.01007|||||22|25|18|14|11|19|25|60|60|60|60|61|71|72|72|72|72|71|46|43|||||||||||||||||||||||||
2021-01-12 15:26:48|IR.D.FBTP.FWM1.IP|894|2021-01-04 07:00:00|2021-01-12 15:25:00|15105|726.9|0.03379|2020-12-11|0.03308|10|0.092586|8|-0.124795|12|2020-12-11||||||||0.03375|0.03373|0.03373|0.03308|0.03371|0.03399|0.03409|0.03401|0.03345|0.0339|0.03521||||||||||||||268|587|632|620|645|645|697|902|646|512|181||||||||||||||0.01735|0.02695|0.0228|0.0177|0.02041|0.01657|0.01862|0.01965|0.02151|0.01826|0.01609||||||||||||||-0.01767|-0.01846|-0.01578|-0.01297|-0.01844|-0.02305|-0.02089|-0.01871|-0.01794|-0.01496|-0.01183|||||||60|60|60|60|63|72|72|72|72|72|71|||||||||||||||||||||||||
2021-01-12 15:26:48|IR.D.FGBM.FWM1.IP|1392|2021-01-04 00:15:00|2021-01-12 15:25:00|13490|1055.1|0.94958|2020-12-11|0.02214|7|0.029531|14|-0.051619|12|2020-12-11|15.80929|27.79378|29.18359|44.45757|0.02215|28.58724|33.3481|0.02214|0.02214|0.02214|0.02214|0.02214|0.02214|0.02249|0.02227|0.02226|1.90852|0.02237|5.42655|0.02235|3.052||||110|27|48|31|81|15|45|790|2073|2247|2448|1744|3183|2450|2368|2130|1729|622|377|146|402||||0.01181|0.00738|0.00738|0.00738|||0.00739|0.00738|0.01107|0.00886|0.00805|0.00788|0.00738|0.00896|0.0101|0.00852|0.00787|0.00738|0.00902|0.00738|0.00738||||-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|||-0.00812|-0.00922|-0.00738|-0.00738|-0.00738|-0.01409|-0.0101|-0.01015|-0.00861|-0.00738|-0.00738|-0.00738|-0.00805|-0.00843||||19|18|24|9|3|7|9|46|54|47|44|49|44|64|60|63|53|33|37|36|33|||||||||||||||||||||||||
2021-01-12 15:26:49|IR.D.JGB.FWM1.IP|910|2021-01-03 23:45:00|2021-01-12 15:25:00|15175|4.7|19.36617|2020-12-13|0.04185|3|0.013157|4|-0.019726|13|2020-12-13|11.80107|14.3247||0.04185|5.92259|23.56229|50.02384|27.8103|25.03387|0.05589|16.7094|27.30918|43.77835|15.42256|0.04322|30.02894|36.39174|20.03946||||||16.69954|6|5||7|13|8|1|1|1|0|0|0|1|4|18|4|10|2||||||11|0.00658|0.00767||0.00657|0.00987|0.00658|0.00658|0.00658|0.00731||0.00658||0.00657|0.00658|0.01096|0.00658|0.00658|0.00658||||||0.01315|-0.00877|-0.00658||-0.00986|-0.00658|-0.00658|-0.00658|-0.00658|-0.00657|-0.01315|-0.00657|-0.00657|-0.00657|-0.01315|-0.00658|-0.00658|-0.00658|||||||-0.01096|17|14|11|17|17|8|18|20|4|6|11|16|13|7|10|11|5|6|||||||||||||||||||||||||
2021-01-12 15:26:50|IR.D.FGBL.FWM1.IP|1655|2021-01-04 00:15:00|2021-01-12 15:25:00|17652|1732.7|0.43941|2020-12-11|0.01779|16|0.157951|0|-0.112064|12|2020-12-11|6.75915|6.21248|4.9199|16.85786|18.53408|10.22108|7.09713|0.01858|0.01805|0.01783|0.01821|1.31653|0.01828|0.66313|0.01812|0.01801|0.01779|0.66762|1.41686|2.19182|0.71819||||106|51|40|27|22|52|111|1115|2998|3038|3094|2334|1938|2807|2543|2354|2532|641|250|185|212||||0.03685|0.00779|0.00617|0.00597|0.00657|0.00684|0.00638|0.01291|0.01882|0.0157|0.01355|0.0125|0.0107|0.01421|0.01599|0.01548|0.01246|0.00901|0.00952|0.00889|0.00809||||-0.01173|-0.00704|-0.00626|-0.00589|-0.00729|-0.00584|-0.00619|-0.01295|-0.01751|-0.01699|-0.01235|-0.01307|-0.01419|-0.01766|-0.01462|-0.01556|-0.01259|-0.00973|-0.00961|-0.00927|-0.00804||||89|113|102|95|81|98|113|143|144|155|156|154|156|155|155|155|155|154|143|138|143|||||||||||||||||||||||||
2021-01-12 15:26:51|EN.D.LGO.FWM2.IP|1388|2021-01-04 02:00:00|2021-01-11 16:30:00||175.2|1.66111|2020-12-11|0.30564|19|0.613046|14|-0.813208|15|2020-12-11|||0.30717|3.63707|5.29851|7.44052|0.31782|0.31622|0.31591|0.30724|0.31124|0.30816|0.31257|0.30827|0.31407|0.30904|0.31016|0.31444|0.31087|0.30564|2.7423|5.85994|38.70268||||26|47|17|10|64|127|985|460|481|377|190|463|972|722|1430|339|263|307|116|116|1||||0.06939|0.07744|0.0656|0.04965|0.09159|0.09426|0.12579|0.12825|0.13489|0.08251|0.0996|0.12265|0.177|0.14295|0.15749|0.07347|0.09202|0.10296|0.10064|0.06807|0.08708||||-0.10283|-0.09165|-0.06111|-0.08744|-0.07831|-0.09483|-0.12364|-0.13786|-0.11023|-0.11555|-0.08785|-0.09648|-0.19976|-0.16657|-0.16103|-0.10722|-0.09173|-0.10214|-0.06589|-0.0911|-0.09036||29|30|20|28|34|36|36|36|36|36|36|40|48|48|48|48|48|46|41|36|13|||||||||||||||||||||||||
2021-01-12 15:26:51|CO.D.CFI.FWM2.IP|822|2021-01-04 07:00:00|2021-01-12 15:25:00|3475|86.7|0.23044|2020-12-11|0.24391|14|0.424559|14|-0.324044|14|2020-12-11||||||||||||0.26605|0.26291|0.26377|0.24391|0.25661|0.26245|||||||||||||||||||50|101|54|94|91|114|||||||||||||||||||0.16302|0.13021|0.098|0.12218|0.10536|0.11357|||||||||||||||||||-0.1085|-0.05204|-0.13966|-0.14063|-0.10933|-0.11362||||||||6|12|12|12|12|12||||||||||||||||0|||||||||
2021-01-12 15:26:52|SE.D.PANWUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|36900|8341.8|0.11415|2020-12-11|0.05975|20|1.302991|14|-1.179941|15|2020-12-11|||||||||||||||0.23727|0.13365|0.10862|0.08567|0.08157|0.07128|0.05975||||||||||||||||||21891|10061|7440|6780|6164|6723|15859||||||||||||||||||0.39758|0.19526|0.14327|0.10271|0.09422|0.106|0.11648||||||||||||||||||-0.2128|-0.20019|-0.13097|-0.10317|-0.09636|-0.07097|-0.10829||||120|240|240|240|229|228|228|||||||||||||||0||||||||||
2021-01-12 15:26:53|UA.D.ABNBUS.CASH.IP|1086|2021-01-04 14:30:00|2021-01-12 15:25:00|14648|12639.2|9.15003|2020-12-11|0.07653|16|9.711868|18|-6.634492|18|2020-12-11|||||||||||||||0.20529|0.09131|0.07653|0.08603|0.14399|0.11151|0.10656|0.14069|||||||||||||||||908144|217947|271764|235103|1462255|834496|538980|195934|||||||||||||||||1.37575|0.70287|0.25828|0.4369|1.76044|0.63147|0.54057|0.69784|||||||||||||||||-2.52901|-0.35657|-0.18609|-0.79732|-1.32431|-1.00224|-0.73705|-0.04859|||6|12|12|12|17|24|24|2|||||||||||||||0|0|0|0|0|0|0|0|||
2021-01-12 15:26:54|UA.D.BIDU.CASH.IP|1191|2021-01-04 09:00:00|2021-01-12 15:25:00|23296|37504.4|4.17945|2020-12-11|0.03963|20|2.064236|9|-1.846257|21|2020-12-11|38.41616|||||||||43.41673|46.45978|44.56563|20.5701|17.59371|4.53851|0.06089|0.05418|0.05307|0.05144|0.04883|0.03963|22.93602|29.71651|39.14762|524|||||||||539|344|583|811|785|37472|33465|20429|15430|13243|15549|37584|85311|1685|545|0.1118|||||||||0.34228|0.12379|0.20087|0.11445|0.15539|0.33971|0.22001|0.13723|0.10625|0.09115|0.08013|0.09589|0.22573|0.21064|0.09412|-0.06992|||||||||-0.39446|-0.21848|-0.28091|-0.16926|-0.12332|-0.29302|-0.18177|-0.1348|-0.12459|-0.11241|-0.10078|-0.11165|-0.35163|-0.35966|-0.104|89|133|106|88|163|144|207|240|240|240|228|228|228|97|51|77|||||||||||||||||||||||||
2021-01-12 15:26:56|UC.D.NVDA.CASH.IP|1194|2021-01-04 09:00:00|2021-01-12 15:25:00|53941|24185.4|8.30398|2020-12-11|0.03145|20|2.106156|14|-1.132041|14|2020-12-11|21.5016|||||||||36.30635|50.18861|32.32924|5.53043|5.64167|1.38181|0.04391|0.04025|0.03684|0.03616|0.03383|0.03145|8.28496|22.76209|13.784|1447|||||||||259|228|313|2137|2076|45431|38573|29086|20538|20138|17341|42496|29916|8351|2358|0.03891|||||||||0.18554|0.1407|0.17417|0.08849|0.05718|0.25588|0.19889|0.1441|0.11156|0.1133|0.11829|0.12449|0.06214|0.05403|0.05551|-0.04672|||||||||-0.16967|-0.11985|-0.14779|-0.09595|-0.06434|-0.22146|-0.19886|-0.14741|-0.10333|-0.10485|-0.09136|-0.12899|-0.06381|-0.14304|-0.04776|154|147|126|103|222|217|232|240|240|240|228|228|228|195|119|146|||||||||||||||||||||0||||
2021-01-12 15:26:56|EZ.D.ROBINGREY.Month2.IP|5|2021-01-05 11:05:00|2021-01-12 08:55:00|53|0|11.4771|2020-12-11|10.31325|10|30|14|-15.151515|17|2020-12-11|10.70796|11.00917||11.42857||11.26761|11.78406|11.3429|11.03181|10.92238|10.31325|13.07295|12.4234|23.52941|17.27705|13.28049|13.48734|13.09885|13.57492|13.82299|12.43605|11.63011|11.40178|10.93294|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93025||||||1.42857||1.8018|1.63934||2.63158|1.26582|13.33333|11.57952|1.88679|2.32558|2.27273|||6.35499|2.08142|2||||||||||-5.88235||-5.671|-2.98507|-2.43902|||-4.54545|-1.13676|-15.15152|||-1.66667|-3.807|||5|1|1|1|5|6|10|4|3|10|9|1|7|6|6|14|2|9|11|13|7|5||||||||||||||0|||||||||||
2021-01-12 15:26:57|EZ.D.BYTGREY.Month2.IP|3|2021-01-04 17:00:00|2021-01-10 19:15:00|185|0|9.76518|2020-12-13|5.89423|18|3.225806|15|-5.970149|9|2020-12-13|6.83766||||||7.28646|7.50742|7.40741|7.76014|6.66667|7.79944|7.73487|7.8125|7.75248|6.21142|7.00082|6.36364|5.89423|6.75774|7.16918||6.57895||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||1.50376|2.26703||1.6129|||0.27701|||3.22581|1.60154||0.58824||1.52672||||||||||-0.73529|-1.44928|-0.73529|-5.97015|-0.66225|||||||||-0.56497|||||2|5|6|1|3|1|1|2|1|3|2|4|2|3|4|3|1|||||||||0||0||0||||||||||||
2021-01-12 15:26:58|UD.D.SPWR.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|2895|108671.6|0.13373|2020-12-11|0.07975|20|4.569762|14|-2.556681|14|2020-12-11|||||||||||||||0.26573|0.16881|0.15025|0.11719|0.10986|0.10899|0.07975||||||||||||||||||142209|80591|47774|40564|31824|38883|69187||||||||||||||||||0.90778|0.47756|0.3115|0.26929|0.24143|0.26124|0.23535||||||||||||||||||-0.85386|-0.4968|-0.33227|-0.27568|-0.29372|-0.22262|-0.23287||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2021-01-12 15:26:59|SE.D.NETUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|7775|41748.2|0.13512|2020-12-11|0.06707|20|3.331667|14|-3.289817|14|2020-12-11|||||||||||||||0.208|0.12259|0.1007|0.08637|0.08378|0.07923|0.06707||||||||||||||||||121546|63156|40512|37772|32745|38274|59694||||||||||||||||||0.7418|0.37342|0.25804|0.19879|0.18097|0.19818|0.18028||||||||||||||||||-0.70178|-0.3451|-0.2476|-0.2184|-0.19792|-0.16781|-0.19017||||120|240|240|240|228|228|228|||||||||||||||0||||||||||
2021-01-12 15:26:59|UD.D.ZNGA.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|961|193117.8|0.29861|2020-12-11|0.11848|14|1.222494|14|-1.355932|14|2020-12-11|||||||||||||||0.11848|0.1204|0.12014|0.12021|0.73259|0.12008|0.12017||||||||||||||||||372008|221846|168518|203400|215185|192354|447578||||||||||||||||||0.35946|0.22858|0.17229|0.17802|0.15924|0.17044|0.17859||||||||||||||||||-0.36374|-0.21369|-0.15533|-0.16294|-0.16817|-0.14564|-0.16381||||119|233|209|181|163|176|173|||||||||||||||||||||||||