2021-01-03 08:48:02|IX.D.SPTRD.IFE.IP|0|none|||0|0|2020-12-04|0.01112|17|1.215492|11|-0.656811|0|2020-12-04|0.01676|0.01676|0.01677|0.01675|0.01676|0.01676|0.01676|0.01675|0.01674|0.01673|0.01673|0.01672|0.01671|0.0167|0.01392|0.01113|0.01113|0.01112|0.01312|0.01304|0.01315|0.02728|0.04179|0.01671|1470|1207|1075|1107|849|856|744|1221|2215|1657|1435|1919|2443|3116|13841|16135|11522|8302|7297|9512|19745|4942|0|1202|0.04416|0.04589|0.04127|0.0442|0.02873|0.03865|0.03691|0.0519|0.06967|0.04968|0.04219|0.05909|0.05456|0.04843|0.066|0.08089|0.05798|0.04937|0.04249|0.05548|0.07478|0.0362|0.01036|0.051|-0.0558|-0.04239|-0.04501|-0.03831|-0.03381|-0.04223|-0.03955|-0.0459|-0.05101|-0.04306|-0.03966|-0.03731|-0.05433|-0.04147|-0.07895|-0.07652|-0.05445|-0.04989|-0.04787|-0.05431|-0.08903|-0.03479|-0.00894|-0.05138|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|269|270|254|205|264|||||||||||||||||||||||||
2021-01-03 08:48:03|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2020-12-04|0.01688|17|2.874632|11|-0.860421|7|2020-12-04|0.01701|0.01701|0.01702|0.017|0.01701|0.01701|0.01701|0.01701|0.017|0.01699|0.01697|0.01695|0.01691|0.01691|0.01693|0.01692|0.01689|0.01688|0.01868|0.0187|0.01871|0.02878|0.04525|0.01693|112|107|109|83|64|66|61|121|195|167|141|210|217|352|1946|1876|1316|965|835|930|2327|694|0|140|0.05347|0.05923|0.05995|0.05779|0.03546|0.04377|0.04278|0.0737|0.09236|0.07818|0.05689|0.10738|0.06678|0.06414|0.10635|0.11899|0.0849|0.07224|0.07385|0.07218|0.0936|0.04649|0.01498|0.07399|-0.06822|-0.05675|-0.06504|-0.05131|-0.04577|-0.04799|-0.04945|-0.06672|-0.08147|-0.06215|-0.05076|-0.06138|-0.0701|-0.06321|-0.1405|-0.12219|-0.07929|-0.07117|-0.07266|-0.07439|-0.1036|-0.05588|-0.01255|-0.06912|276|276|276|276|274|275|275|276|276|276|276|276|266|264|271|276|276|276|273|270|270|253|196|264|||||||||||||||||||||||||
2021-01-03 08:48:04|IX.D.DOW.IFE.IP|0|none|||0|0|2020-12-04|0.00814|15|1.353861|11|-0.747973|12|2020-12-04|0.01635|0.01636|0.01636|0.01635|0.01635|0.01635|0.01636|0.01226|0.01225|0.01225|0.01224|0.01224|0.01222|0.01221|0.01018|0.00814|0.00814|0.00814|0.01002|0.01029|0.0103|0.02379|0.03325|0.0163|296|269|250|223|179|200|225|381|552|407|316|411|441|565|1835|1735|1222|822|685|844|1466|363|0|208|0.04697|0.04212|0.03763|0.03787|0.02893|0.03621|0.03763|0.056|0.06734|0.05517|0.03903|0.0677|0.05401|0.04715|0.07959|0.0754|0.05719|0.05188|0.04232|0.0504|0.06983|0.03907|0.01281|0.05226|-0.05615|-0.04033|-0.04281|-0.03292|-0.03094|-0.04007|-0.03928|-0.04353|-0.05575|-0.04308|-0.03614|-0.0404|-0.04815|-0.04097|-0.08892|-0.0765|-0.05847|-0.04517|-0.04695|-0.05092|-0.08494|-0.03503|-0.00997|-0.04952|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|216|264||||||||||||||||0|||||||||
2021-01-03 08:48:06|IX.D.FANG.IFM.IP|0|none|||0|0|2020-12-04|0.0344|16|0.878849|14|-1.544214|14|2020-12-04|0.06335|0.08892|0.08889|0.0888|0.08883|0.08883|0.08884|0.08881|0.08874|0.05628|0.05627|0.05627|0.05632|0.0563|0.04538|0.03442|0.0344|0.03457|0.03641|0.03566|0.03605|0.05359|0.05335|0.06125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0229|0.05278|0.04517|0.05582|0.03112|0.04105|0.04049|0.05171|0.06663|0.06365|0.03335|0.04003|0.05905|0.05126|0.11863|0.12922|0.10445|0.07699|0.07088|0.07272|0.08098|0.03176|0.03413|0.03749|-0.03401|-0.04228|-0.04245|-0.045|-0.03789|-0.04072|-0.0407|-0.05003|-0.0566|-0.06502|-0.04018|-0.04783|-0.06316|-0.04375|-0.13904|-0.14054|-0.09661|-0.07491|-0.07378|-0.0713|-0.09059|-0.02839|-0.02108|-0.02827|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|270|272|254|204|264|||||||||||||||||||||||||
2021-01-03 08:48:07|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2020-12-04|0.00828|17|0.844891|15|-0.80343|14|2020-12-04|0.01662|0.01662|0.01661|0.01659|0.0166|0.0166|0.0166|0.0166|0.01659|0.01658|0.01659|0.01659|0.0166|0.01659|0.01244|0.00829|0.00829|0.00828|0.01066|0.01091|0.01091|0.02733|0.04148|0.01657|506|527|453|522|396|392|358|534|779|604|514|584|918|1623|5496|5808|4084|3137|2654|3060|4324|915|0|473|0.03466|0.0535|0.04529|0.05713|0.03096|0.04071|0.03954|0.0473|0.06614|0.04819|0.04221|0.04502|0.05938|0.0559|0.09387|0.10375|0.07856|0.06136|0.06272|0.06253|0.0794|0.04124|0.01541|0.05344|-0.04479|-0.04139|-0.04163|-0.045|-0.03669|-0.04204|-0.0403|-0.05127|-0.05642|-0.04256|-0.04653|-0.04136|-0.06145|-0.05571|-0.09879|-0.10878|-0.07815|-0.06702|-0.05668|-0.06648|-0.08629|-0.03235|-0.01005|-0.04703|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|274|259|211|264|||||||||||||||0|0|||||||||
2021-01-03 08:48:08|IX.D.ASX.IFD.IP|0|none|||0|0|2020-12-04|0.01539|23|0.920489|11|-0.489581|5|2020-12-04|0.01544|0.01545|0.01545|0.01545|0.01545|0.04634|0.04891|0.04632|0.0463|0.04629|0.04627|0.04626|0.04619|0.04619|0.04618|0.04614|0.04613|0.04613|0.04612|0.04613|0.04688|0.06162|0.05567|0.01539|317|320|245|258|331|538|88|110|133|72|49|71|73|73|104|110|85|47|45|43|74|0|79|395|0.0578|0.05153|0.04066|0.04265|0.04158|0.05561|0.03801|0.04633|0.05864|0.0453|0.03494|0.05396|0.04515|0.04084|0.05204|0.05095|0.0391|0.03762|0.02955|0.03444|0.04923|0.03234|0.03414|0.07647|-0.06849|-0.04605|-0.04231|-0.04116|-0.04399|-0.05123|-0.03814|-0.04284|-0.0589|-0.04248|-0.03564|-0.03699|-0.04306|-0.03877|-0.04835|-0.04845|-0.04451|-0.03216|-0.03272|-0.03676|-0.06205|-0.03005|-0.02564|-0.06961|276|276|276|276|276|276|276|276|276|276|276|276|276|272|276|276|276|276|276|275|273|260|220|264|||||||||||||||||||||||||
2021-01-03 08:48:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2020-12-04|0.0941|12|0.684323|12|-0.580025|15|2020-12-04|||||||||||||0.0941|0.10662|0.10576|0.10536|0.10519|0.10478|0.10504|0.10459|0.10528|2.17807|||||||||||||||915|1498|1719|1475|1335|1274|1309|1377|1257|811|||||||||||||||0.08859|0.10154|0.097|0.08957|0.08287|0.07|0.07526|0.06087|0.06382|0.0606|||||||||||||||-0.07268|-0.09686|-0.09729|-0.08655|-0.07786|-0.06695|-0.0599|-0.06849|-0.07646|-0.04892|||228|276|276|276|276|276|276|276|276|146|||||||||||||||||||||||||
2021-01-03 08:48:10|IX.D.CAC.IFM.IP|0|none|||0|0|2020-12-04|0.01843|15|1.997297|11|-0.645057|16|2020-12-04|0.06037|0.05574|0.05575|0.05571|0.05574|0.05572|0.05572|0.03712|0.01853|0.01852|0.01851|0.0185|0.01846|0.01846|0.01845|0.01843|0.02766|0.03688|0.03688|0.03689|0.03691|0.07364|0.07392|0.0739|0|0|0|0|0|0|0|253|933|582|543|565|602|595|623|670|1076|183|74|62|100|0|0|0|0.05278|0.04561|0.04287|0.0444|0.02938|0.04393|0.0448|0.07795|0.11211|0.07804|0.05931|0.08662|0.07543|0.06401|0.07474|0.06901|0.06291|0.04216|0.03375|0.03626|0.05426|0.03432|0.00848|0.04807|-0.0645|-0.04831|-0.04638|-0.042|-0.0301|-0.04243|-0.04237|-0.07149|-0.10781|-0.06769|-0.05104|-0.06076|-0.06277|-0.05672|-0.06278|-0.07556|-0.07788|-0.04057|-0.03716|-0.03961|-0.06629|-0.03274|-0.00713|-0.04485|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|234|207|264|||||||||||||||||||||||||
2021-01-03 08:48:11|IX.D.XINHUA.IFM.IP|0|none|||0|0|2020-12-04|0.06046|20|0.831639|1|-0.653982|1|2020-12-04|0.1456|0.06066|0.06069|0.06061|0.06063|0.06063|0.06064|0.06063|0.10764|0.07086|0.07019|0.07082|0.07052|0.07078|0.07063|0.43237|0.07017|0.07055|0.79751|0.43636|0.06046|0.12394|0.14521|0.14534|0|5259|3631|2023|322|3113|3120|920|644|295|171|198|224|171|361|335|219|122|106|117|179|22|0|0|0.04476|0.13256|0.10343|0.07237|0.01772|0.08109|0.09045|0.04394|0.06104|0.04158|0.02965|0.03512|0.03652|0.02866|0.04193|0.04242|0.03371|0.02535|0.02317|0.02198|0.02537|0.02251|0.0084|0.03836|-0.05523|-0.1254|-0.09032|-0.05975|-0.02028|-0.08525|-0.08695|-0.04692|-0.06397|-0.03457|-0.02691|-0.02635|-0.02684|-0.02768|-0.04118|-0.03944|-0.03396|-0.02319|-0.02244|-0.02449|-0.03002|-0.02228|-0.00814|-0.03964|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|275|271|275|254|206|264|||||||||||||||||||||||||
2021-01-03 08:48:12|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2020-12-04|0.05659|17|0.62364|11|-0.664477|1|2020-12-04|0.22149|0.09795|0.05683|0.05678|0.22167|0.0568|0.05681|0.05681|0.1392|0.09794|0.0567|0.05669|0.05663|0.05661|0.05662|0.05661|0.05661|0.05659|0.07048|0.2209|0.221|0.22128|0.22129|0.22094|0|1388|1058|782|0|870|757|975|1230|176|115|115|136|125|270|251|212|96|112|0|0|0|0|0|0.04021|0.12643|0.08343|0.07572|0.0247|0.06984|0.06242|0.05316|0.07447|0.06094|0.03581|0.04409|0.04475|0.03595|0.05126|0.05821|0.04425|0.03566|0.03549|0.04037|0.04394|0.02663|0.0073|0.03592|-0.04722|-0.12783|-0.098|-0.0714|-0.02614|-0.07363|-0.06092|-0.0646|-0.06881|-0.04849|-0.03978|-0.0368|-0.03415|-0.03291|-0.06484|-0.05941|-0.04654|-0.03271|-0.04365|-0.0404|-0.05726|-0.02379|-0.00631|-0.03518|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|269|270|230|205|264|||||||||||||||||||||||||
2021-01-03 08:48:13|IX.D.DEN25.IFM.IP|0|none|||0|0|2020-12-04|0.06346|9|0.706102|8|-0.660211|12|2020-12-04|||||||||0.06347|0.06346|0.06347|0.06348|0.0635|0.06357|0.06358|0.06355|||||||||||||||||3|2|2|1|3|4|4|9|||||||||||||||||0.12957|0.08267|0.05686|0.06948|0.05462|0.06534|0.07472|0.06883|||||||||||||||||-0.13035|-0.07793|-0.06646|-0.05972|-0.07813|-0.0639|-0.07348|-0.07684|||||||||169|221|246|276|276|276|276|253|||||||||||||||||||||||||
2021-01-03 08:48:14|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2020-12-04|0.04125|17|0.823901|11|-0.657661|0|2020-12-04|0.15795|0.08289|0.08306|0.08301|0.08301|0.08291|0.08292|0.08288|0.0828|0.08277|0.08271|0.08267|0.08261|0.08258|0.06195|0.04129|0.04127|0.04125|0.0413|0.0418|0.04134|0.0828|0.08278|0.15725|1|50|28|30|19|32|45|117|296|239|155|197|250|256|1399|1207|846|519|401|513|1482|168|5|1|0.04882|0.08976|0.05949|0.05161|0.03662|0.04636|0.04481|0.05786|0.07273|0.05014|0.0405|0.05422|0.0531|0.04347|0.06692|0.07375|0.0535|0.04141|0.04219|0.04814|0.04968|0.04359|0.03872|0.05177|-0.05926|-0.09847|-0.06041|-0.04619|-0.03629|-0.05261|-0.04634|-0.06086|-0.06043|-0.04946|-0.03951|-0.0429|-0.04505|-0.0453|-0.08773|-0.07936|-0.05624|-0.03728|-0.04172|-0.04472|-0.05981|-0.03512|-0.16457|-0.05878|253|269|264|261|255|275|274|276|276|276|276|276|276|276|276|276|276|276|255|253|252|171|17|241|||||||||||||||||||||||||
2021-01-03 08:48:16|IX.D.STXE.IFM.IP|0|none|||0|0|2020-12-04|0.04358|15|1.966568|11|-0.586786|12|2020-12-04|0.06582|0.05853|0.05856|0.05852|0.05859|0.05853|0.05857|0.04385|0.04381|0.04377|0.04376|0.04374|0.04365|0.04364|0.04362|0.04358|0.0436|0.04362|0.04363|0.04364|0.04366|0.08744|0.08734|0.08734|349|333|249|239|182|268|393|2415|8838|6875|6348|6059|6122|5585|7729|9253|16819|2734|1123|1021|1880|111|0|0|0.05777|0.05188|0.05176|0.04898|0.03507|0.04601|0.04901|0.08205|0.10917|0.08384|0.06167|0.0984|0.07791|0.07132|0.0885|0.07879|0.07302|0.04885|0.04237|0.04687|0.06047|0.03519|0.00971|0.04529|-0.06789|-0.05539|-0.05409|-0.04746|-0.03664|-0.05017|-0.04895|-0.07554|-0.11036|-0.06992|-0.06289|-0.07356|-0.07331|-0.06132|-0.07695|-0.08101|-0.09212|-0.05301|-0.04367|-0.04849|-0.07286|-0.03072|-0.0088|-0.04622|276|276|273|271|261|271|261|276|276|276|276|275|275|274|274|274|273|270|267|267|268|255|201|264|||||||||||||||||||||||||
2021-01-03 08:48:17|IX.D.FTSE.CFD.IP|0|none|||0|0|2020-12-04|0.01586|15|1.36176|11|-0.528193|0|2020-12-04|0.06385|0.04789|0.0479|0.04787|0.04788|0.04788|0.04788|0.03191|0.01593|0.01592|0.01591|0.01591|0.01588|0.01587|0.01587|0.01586|0.02511|0.03172|0.03172|0.03173|0.03439|0.06356|0.06354|0.06359|0|52|21|22|12|19|34|235|1110|627|534|616|599|588|893|1001|2027|288|137|132|253|0|0|0|0.05217|0.05319|0.03979|0.04206|0.02849|0.03663|0.03877|0.07033|0.1041|0.07141|0.05346|0.08338|0.06598|0.05691|0.06971|0.06567|0.05717|0.04118|0.03483|0.03748|0.05248|0.0373|0.01344|0.0403|-0.05834|-0.05467|-0.04449|-0.03626|-0.02981|-0.04132|-0.03643|-0.06321|-0.09384|-0.06663|-0.05435|-0.05426|-0.05355|-0.05183|-0.05779|-0.06125|-0.08102|-0.04067|-0.03507|-0.0349|-0.06466|-0.03128|-0.01019|-0.04968|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|211|264|||||||||||||||||||||||||
2021-01-03 08:48:18|KB.D.MID250.CASH.IP|0|none|||0|0|2020-12-04|0|8|1.153753|11|-0.349694|8|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06737|0.05438|0.03757|0.064|0.03968|0.03407|0.05291|0.05001|0.04118||||||||||||||||-0.07113|-0.0486|-0.03079|-0.03902|-0.03419|-0.0331|-0.04381|-0.04402|-0.03918||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-03 08:48:19|IX.D.DAX.IFMM.IP|0|none|||0|0|2020-12-04|0.00915|15|1.944372|11|-0.598259|12|2020-12-04|0.03257|0.03067|0.03067|0.03065|0.03066|0.03066|0.03066|0.01532|0.00919|0.00918|0.00918|0.00918|0.00916|0.00916|0.00916|0.00915|0.01221|0.01526|0.01526|0.01526|0.01527|0.03821|0.03816|0.03818|44|32|31|28|34|45|50|282|929|531|399|397|406|441|566|564|678|175|105|94|153|2|0|0|0.05314|0.04671|0.04382|0.04414|0.02986|0.0432|0.04964|0.07472|0.09791|0.07204|0.05039|0.07958|0.06686|0.05576|0.06919|0.06638|0.05999|0.03743|0.03122|0.0353|0.05292|0.03228|0.01056|0.04444|-0.06419|-0.04524|-0.04579|-0.04024|-0.03016|-0.04746|-0.04627|-0.06777|-0.10161|-0.05945|-0.05674|-0.04942|-0.06065|-0.05151|-0.06428|-0.07074|-0.06832|-0.03718|-0.03369|-0.03668|-0.06047|-0.0291|-0.0079|-0.04658|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|212|264||||||||||||0||||||0|||||||
2021-01-03 08:48:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2020-12-04|0.08174|14|1.382185|9|-1.282915|12|2020-12-04||||||||36.09776|0.09121|0.08667|0.08301|0.45037|0.46173|0.81023|0.08174|0.08284|5.95775|46.94197|60.20253|71.55752|33.99711|||||||||||1|7|3|3|4|3|3|4|4|5|4|0|0|0|||||||||||0.12475|0.1292|0.07269|0.05007|0.06653|0.05451|0.05018|0.05988|0.0572|0.05761|0.04297|0.0423|0.04963|0.0634|||||||||||-0.09311|-0.09555|-0.06079|-0.04763|-0.04934|-0.06872|-0.04734|-0.0648|-0.06009|-0.07441|-0.03918|-0.02961|-0.05159|-0.12841||||95|276|276|276|276|276|276|276|276|224|107|95|105|149|||||||||||||||||||||||||
2021-01-03 08:48:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2020-12-04|7.80843|8|7.343587|7|-1.603875|12|2020-12-04||||||||38.62824|7.80843|18.27457|35.98423|34.18105|42.67715|40.12232|24.77947|30.56542|27.20306|53.63601|51.58717|54.215|38.32132|||||||||||0|3|1|2|2|1|1|2|2|3|0|0|0|0|||||||||||0.40611|0.19242|0.07676|0.0552|0.06176|0.06415|0.0624|0.07686|0.0623|0.13434|0.26877|0.35105|0.27331|0.27053|||||||||||-0.22089|-0.13539|-0.07291|-0.05868|-0.05383|-0.08554|-0.06325|-0.08924|-0.07808|-0.11566|-0.08379|-0.215|-0.19206|-0.30231||||128|276|276|276|276|275|275|276|276|238|81|51|54|96|||||||||||||||||||||||||
2021-01-03 08:48:22|TM.D.ATHENS.IFM.IP|0|none|||0|0|2020-12-04|3.75987|8|1.260448|12|-0.918997|12|2020-12-04|||||||||3.75987|8.66482|9.13384|8.76042|10.45337|8.88538|7.74428|12.13533|||||||||||||||||20|20|19|18|18|19|24|23|||||||||||||||||0.28743|0.15905|0.11224|0.14711|0.15457|0.15149|0.11299|0.11747|||||||||||||||||-0.2662|-0.1342|-0.13195|-0.11978|-0.13599|-0.14463|-0.12347|-0.14753|||||||||172|263|248|247|245|255|254|87|||||||||||||||||||||||||
2021-01-03 08:48:23|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2020-12-04|0.019|3|0.638415|11|-0.494061|0|2020-12-04|0.11395|0.04273|0.01901|0.019|0.11406|0.019|0.01901|0.019|0.06647|0.05125|0.03034|0.03034|0.0303|0.03029|0.03029|0.03029|0.03028|0.03027|0.03721|0.11357|0.11363|0.11363|0.11374|0.11363|0|2124|1763|1170|0|1076|871|905|766|164|130|149|167|155|302|262|179|81|86|0|0|0|0|0|0.04068|0.09507|0.07038|0.06652|0.0258|0.05414|0.05241|0.0527|0.07353|0.04983|0.03281|0.04408|0.04297|0.03019|0.04636|0.05274|0.0342|0.03043|0.02735|0.0398|0.04563|0.02711|0.00889|0.03802|-0.04746|-0.10194|-0.07974|-0.06131|-0.02662|-0.05737|-0.04757|-0.05151|-0.06213|-0.04133|-0.03335|-0.03223|-0.03362|-0.02954|-0.05102|-0.05405|-0.03884|-0.0279|-0.03538|-0.04088|-0.05565|-0.02368|-0.00747|-0.03549|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|270|230|209|264||0|||||||||||||||||||||||
2021-01-03 08:48:24|TM.D.BUX.IFM.IP|0|none|||0|0|2020-12-04|4.87835|8|1.042165|8|-0.870958|9|2020-12-04|||||||||4.87835|10.75075|21.15363|18.95777|19.04961|14.07296|12.74102|11.45537|||||||||||||||||56|42|32|27|32|37|28|49|||||||||||||||||0.14266|0.08884|0.09338|0.12121|0.1002|0.11152|0.08767|0.08738|||||||||||||||||-0.13188|-0.09655|-0.09568|-0.0637|-0.09224|-0.09891|-0.08513|-0.10051|||||||||245|231|192|204|203|226|234|243|||||||||||||||||||||||||
2021-01-03 08:48:25|IX.D.NIFTY.IFM.IP|0|none|||0|0|2020-12-04|0.03216|5|0.561762|11|-0.56254|3|2020-12-04|0.14112|0.05157|0.04599|0.04195|0.03222|0.03216|0.03216|0.03222|0.03221|0.03228|0.09806|0.04397|0.04319|0.04317|0.04278|0.04258|0.04246|0.04264|1.86059|2.28148|0.41422|0.12669|0.14068|0.1406|0|164|134|82763|138072|110801|81561|117709|141238|168912|885969|68|80|76|168|152|107|63|49|54|47|917842|0|0|0.03214|0.06561|0.04433|0.05584|0.0591|0.05531|0.05728|0.06133|0.08527|0.06469|0.05104|0.03846|0.04327|0.03702|0.0578|0.0559|0.03886|0.0299|0.02563|0.02832|0.03255|0.02379|0.00829|0.0383|-0.04352|-0.06082|-0.03983|-0.0732|-0.0634|-0.06486|-0.0494|-0.07003|-0.07659|-0.05475|-0.03515|-0.03717|-0.03521|-0.03847|-0.05514|-0.04448|-0.03566|-0.02797|-0.02603|-0.0316|-0.04114|-0.02424|-0.00681|-0.03562|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|268|273|255|204|264||||||0|||0||||||||||||||||
2021-01-03 08:48:29|IX.D.MIB.IFM.IP|0|none|||0|0|2020-12-04|0.07025|15|2.116471|11|-0.577879|12|2020-12-04|0.18888|0.18895|0.18898|0.18888|0.18895|0.18894|0.18894|0.07072|0.07061|0.07053|0.07052|0.07051|0.07037|0.07035|0.07032|0.07025|0.07537|1.21075|2.36888|0.89373|0.07047|0.18824|0.18809|0.18785|0|0|0|0|0|0|0|43|308|167|138|130|153|134|167|202|274|27|13|12|20|0|0|0|0.05438|0.04499|0.046|0.04604|0.02784|0.04238|0.04309|0.0968|0.14413|0.09007|0.06791|0.09398|0.0757|0.0747|0.08582|0.07502|0.07042|0.0508|0.04244|0.04892|0.05917|0.03719|0.0089|0.04734|-0.06613|-0.0472|-0.04594|-0.04274|-0.02919|-0.04778|-0.04416|-0.07882|-0.13388|-0.07758|-0.07021|-0.07364|-0.0813|-0.06569|-0.0717|-0.07591|-0.07987|-0.04461|-0.04132|-0.04631|-0.06067|-0.03491|-0.01052|-0.04504|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|271|265|248|259|256|203|264||||||||||||||||||||||||0|
2021-01-03 08:48:30|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2020-12-04|0.02709|15|0.941503|11|-0.596283|12|2020-12-04|0.02726|0.02724|0.02724|0.02723|0.02724|0.02723|0.02723|0.02721|0.02719|0.02718|0.02716|0.02715|0.02712|0.02711|0.02711|0.02709|0.02709|0.02709|0.02711|0.02712|0.0271|0.05623|0.11629|0.04267|944|508|357|402|343|693|587|127|232|148|99|149|145|160|218|220|188|117|80|92|198|52|0|2460|0.08597|0.06425|0.05123|0.05396|0.04335|0.06298|0.05418|0.05343|0.06694|0.04822|0.03584|0.05754|0.04178|0.04182|0.05002|0.05653|0.04166|0.03889|0.03302|0.04726|0.06153|0.04004|0.01098|0.06168|-0.09391|-0.06106|-0.06042|-0.05385|-0.04795|-0.06773|-0.05966|-0.0502|-0.06177|-0.0442|-0.03315|-0.03696|-0.04533|-0.03548|-0.05617|-0.05002|-0.04781|-0.03712|-0.03534|-0.04617|-0.06622|-0.04371|-0.00894|-0.06666|276|276|276|276|275|275|274|276|276|276|276|276|276|276|276|276|276|276|266|263|276|249|211|264|||||||||||||||||||||||||
2021-01-03 08:48:31|TM.D.KLCI.IFM.IP|0|none|||0|0|2020-12-04|0.19015|9|0.684932|7|-0.693481|8|2020-12-04||0.19087|0.19061|0.19058|0.19065||0.19044|0.19028|0.19018|0.19015||||||||||||||||173|114|95|64||151|140|202|158||||||||||||||||0.10183|0.08635|0.06498|0.06109||0.10863|0.08509|0.1051|0.06725||||||||||||||||-0.06826|-0.07772|-0.07226|-0.05612||-0.08906|-0.08122|-0.10054|-0.08211|||||||||||||||69|276|274|203|137|275|275|46|||||||||||||||||||||||||
2021-01-03 08:48:32|IX.D.AEX.IFM.IP|0|none|||0|0|2020-12-04|0.01669|15|1.44653|11|-0.554902|12|2020-12-04|0.08392|0.08395|0.08399|0.08394|0.084|0.08395|0.08399|0.0503|0.01675|0.01674|0.01674|0.01673|0.01671|0.01671|0.0167|0.01669|0.03339|0.05009|0.05011|0.05013|0.05013|0.08374|0.08405|0.08363|0|0|0|0|0|0|0|86|372|172|140|159|169|141|217|226|242|46|20|22|35|0|0|0|0.0517|0.0455|0.04848|0.04585|0.03126|0.04114|0.04253|0.0745|0.09811|0.0676|0.04936|0.07299|0.0557|0.05782|0.07158|0.06938|0.05899|0.04369|0.03563|0.0387|0.05472|0.04307|0.01901|0.04724|-0.06504|-0.05134|-0.04772|-0.0438|-0.03406|-0.04586|-0.0478|-0.06054|-0.09427|-0.06142|-0.05415|-0.05042|-0.06066|-0.04623|-0.07038|-0.06386|-0.07768|-0.04426|-0.03742|-0.04243|-0.06495|-0.05625|-0.01953|-0.05059|276|275|273|271|263|273|261|276|276|276|276|276|276|276|276|276|276|276|272|268|273|240|104|262|||||||||||||||||||||||||
2021-01-03 08:48:33|IX.D.OBX.IFM.IP|0|none|||0|0|2020-12-04|0.18349|15|1.269704|11|-3.425452|9|2020-12-04|0.18948|0.18954|0.18957|0.18945|0.18952|0.18948|0.18946|0.18934|0.94136|4.37951|9.15911|7.87143|3.23099|3.51115|2.92123|0.18349|0.18853|0.18856|0.18865|0.1888|0.18887|0.18919|0.18886|0.18867|0|0|0|0|0|0|0|0|42|49|32|40|45|32|21|73|2|0|0|0|0|0|0|0|0.04772|0.04182|0.04123|0.04221|0.02552|0.0393|0.04052|0.0655|0.14105|0.07164|0.05842|0.08262|0.06367|0.06027|0.07193|0.08033|0.0588|0.04118|0.03165|0.03918|0.05192|0.03043|0.00762|0.04155|-0.05961|-0.04457|-0.04311|-0.03722|-0.02784|-0.04177|-0.03809|-0.05965|-0.13668|-0.09867|-0.06419|-0.05682|-0.05678|-0.05165|-0.08525|-0.07433|-0.06975|-0.03821|-0.03865|-0.03942|-0.06186|-0.03003|-0.0067|-0.04042|276|276|276|276|275|276|276|276|267|238|245|234|231|240|256|269|264|264|261|257|258|251|202|264|||||||||||||||||||||||||
2021-01-03 08:48:35|IX.D.PSI20.IFD.IP|0|none|||0|0|2020-12-04|0.45416|15|1.165177|8|-0.55499|0|2020-12-04|1.148|1.1484|1.14887|1.14821|1.14966|1.14835|1.14921|1.1472|0.51372|0.45542|0.4554|0.4553|0.45487|0.45485|0.45449|0.45416|0.79717|1.14043|1.14094|1.1417|1.14218|1.14538|1.14523|1.1434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05381|0.04535|0.04327|0.04465|0.02994|0.0415|0.04562|0.0729|0.15879|0.07862|0.05372|0.07085|0.05176|0.05297|0.06688|0.05529|0.0535|0.04321|0.03354|0.0407|0.05631|0.03458|0.00896|0.04725|-0.06675|-0.04899|-0.04637|-0.04162|-0.03143|-0.0457|-0.04459|-0.0682|-0.101|-0.06469|-0.05618|-0.05163|-0.05814|-0.05211|-0.0614|-0.06184|-0.06485|-0.04411|-0.04035|-0.04164|-0.07024|-0.03118|-0.00819|-0.04633|276|276|275|273|266|274|266|276|276|276|276|276|276|276|276|276|276|274|272|269|270|255|201|264|||||||||||||||||||||||||
2021-01-03 08:48:36|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2020-12-04|0.05051|8|0.684794|11|-0.583639|1|2020-12-04|0.12453|0.05554|0.05365|0.05333|0.41522|0.0546|0.05245|0.05169|0.05051|0.12393|1.95096|3.1237|3.93538|5.32169|3.8346|1.54538|4.32488|6.16068|8.91272|8.12073|6.4674|0.64236|0.19279|0.19113|162|555|292|261|133|210|170|211|330|167|34|35|30|39|50|42|34|16|17|14|21|7|0|0|0.09267|0.11798|0.06803|0.05965|0.03989|0.05158|0.04345|0.05194|0.0623|0.06901|0.04222|0.05901|0.05067|0.0434|0.04479|0.04656|0.04135|0.03618|0.03083|0.03328|0.03488|0.03961|0.03294|0.05706|-0.09124|-0.12911|-0.066|-0.05155|-0.0383|-0.06205|-0.05214|-0.04994|-0.06129|-0.05854|-0.03956|-0.03547|-0.03735|-0.03696|-0.05339|-0.04918|-0.04505|-0.03304|-0.03304|-0.03573|-0.04572|-0.05156|-0.03193|-0.05585|273|276|276|276|275|276|276|276|276|272|264|261|258|247|265|270|258|246|226|211|250|212|68|247|||||||||||||||||||||||||
2021-01-03 08:48:37|IX.D.SAF.IFMMX.IP|0|none|||0|0|2020-12-04|0.03437|14|0.713191|11|-0.552396|0|2020-12-04|0.09557|0.09558|0.09559|0.09555|0.0956|0.0956|0.06905|0.04407|0.03917|0.03683|0.03667|0.03536|0.0371|0.03587|0.03437|0.06843|0.09521|0.09519|0.0952|0.09521|0.09522|0.09526|0.09533|0.09526|0|0|0|0|0|0|71|193|246|148|109|110|122|135|236|114|0|0|0|0|0|0|0|0|0.04501|0.04723|0.04163|0.0454|0.02487|0.03975|0.06523|0.08803|0.10107|0.07021|0.04807|0.06633|0.05735|0.06049|0.07055|0.07255|0.05756|0.04249|0.0374|0.04545|0.06182|0.03926|0.01427|0.05325|-0.05249|-0.04141|-0.04606|-0.03712|-0.0338|-0.04191|-0.05273|-0.08073|-0.07938|-0.0584|-0.04694|-0.05516|-0.05422|-0.04835|-0.07209|-0.07477|-0.05643|-0.03755|-0.03978|-0.04102|-0.06384|-0.03441|-0.01185|-0.05135|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|270|272|253|205|264||||||||0|||||||||0||||||||
2021-01-03 08:48:38|IX.D.IBEX.IFM.IP|0|none|||0|0|2020-12-04|0.064|15|2.375637|11|-1.044564|12|2020-12-04|0.15509|0.15514|0.15515|0.15513|0.15512|0.15506|0.15509|0.06456|0.06451|0.06444|0.06441|0.06435|0.06416|0.06416|0.0641|0.064|0.07982|0.09673|0.46768|0.15378|0.15377|0.15416|0.15393|0.15403|0|0|0|0|0|0|0|40|252|129|115|105|119|89|123|170|236|31|14|63|0|0|0|0|0.05284|0.04583|0.04733|0.0465|0.02914|0.04501|0.04585|0.09314|0.14084|0.09468|0.07399|0.11558|0.09784|0.07142|0.09464|0.0789|0.06665|0.04566|0.03878|0.04193|0.05829|0.03488|0.00991|0.05084|-0.06646|-0.0502|-0.0484|-0.04231|-0.03126|-0.047|-0.04778|-0.08437|-0.13355|-0.08338|-0.07105|-0.0782|-0.08538|-0.06731|-0.0736|-0.08062|-0.07635|-0.04269|-0.03873|-0.04273|-0.06607|-0.03312|-0.00922|-0.04789|276|276|276|272|275|276|274|276|276|276|276|276|276|276|276|276|276|276|276|269|273|256|203|264|||||||||||||||||||||||||
2021-01-03 08:48:40|IX.D.OMX.IFM.IP|0|none|||0|0|2020-12-04|0.02628|15|1.239849|11|-0.59726|8|2020-12-04|0.07926|0.07928|0.0793|0.07925|0.07926|0.07925|0.07924|0.0771|0.02637|0.02635|0.02634|0.02633|0.02631|0.02631|0.0263|0.02628|0.05913|0.07892|0.07895|0.07899|0.07903|0.07909|0.07902|0.07899|0|0|0|0|0|0|0|28|1653|958|772|678|794|734|887|1096|1101|18|4|0|0|0|0|0|0.04831|0.04055|0.03997|0.04324|0.02516|0.03856|0.03893|0.06994|0.10139|0.06876|0.05057|0.06328|0.0531|0.054|0.06488|0.05509|0.05732|0.04058|0.0305|0.03777|0.05076|0.03047|0.00735|0.04186|-0.05846|-0.04409|-0.04214|-0.0351|-0.02662|-0.03936|-0.03902|-0.0586|-0.08634|-0.05614|-0.04263|-0.04425|-0.05484|-0.04778|-0.05474|-0.06003|-0.06368|-0.03748|-0.03937|-0.03745|-0.06413|-0.02836|-0.00632|-0.03889|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|275|276|273|269|271|257|206|264||||||||||||||||||||||||0|
2021-01-03 08:48:41|IX.D.SMI.IFM.IP|0|none|||0|0|2020-12-04|0.01913|15|0.972266|11|-0.654742|8|2020-12-04|0.05754|0.05756|0.05757|0.05753|0.05753|0.05752|0.05753|0.01917|0.01915|0.01914|0.01915|0.01915|0.01914|0.01915|0.01914|0.01913|0.01913|0.01914|0.01914|0.01914|0.02235|0.05747|0.05748|0.05742|0|0|0|0|0|0|0|55|434|250|203|214|238|215|310|330|611|56|18|11|24|1|0|0|0.04508|0.03891|0.03784|0.03934|0.02508|0.03505|0.0361|0.06234|0.09035|0.06026|0.04706|0.05868|0.05284|0.05269|0.0649|0.05921|0.05624|0.03686|0.02512|0.02651|0.0437|0.03044|0.00737|0.04386|-0.05669|-0.03951|-0.03923|-0.03389|-0.02464|-0.03801|-0.0369|-0.05622|-0.08664|-0.05617|-0.05165|-0.0491|-0.06554|-0.05528|-0.05744|-0.05034|-0.06083|-0.03499|-0.02827|-0.0296|-0.04816|-0.02906|-0.00642|-0.03811|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|273|270|275|230|202|264|||||||||||||||||||||||||
2021-01-03 08:48:42|IX.D.TAIEX.IFU.IP|0|none|||0|0|2020-12-04|0.02955|3|0.392209|3|-0.501792|1|2020-12-04|0.08509|0.02958|0.02957|0.02955|0.02955|0.04814|0.1034|0.04679|0.04677|0.04675|0.04675|0.04674|0.0467|0.0467|0.04672|0.0467|0.04668|0.04667|0.04668|0.0467|0.04672|0.10299|0.10332|0.10329|615|2815|1687|1323|973|1203|0|423|271|173|146|162|198|189|396|348|229|148|138|106|167|0|0|0|0.06196|0.07998|0.06366|0.05997|0.04397|0.04619|0.03857|0.04952|0.03116|0.02608|0.02054|0.0233|0.0281|0.02121|0.03387|0.03863|0.0261|0.02633|0.02701|0.02774|0.02868|0.02689|0.00711|0.03572|-0.06563|-0.09285|-0.06093|-0.05298|-0.04606|-0.04307|-0.041|-0.03776|-0.02732|-0.02102|-0.01967|-0.02081|-0.0201|-0.02569|-0.03719|-0.03272|-0.02752|-0.02352|-0.02956|-0.02715|-0.03637|-0.02457|-0.00703|-0.03562|276|276|276|276|276|274|276|276|276|276|275|275|276|276|276|276|276|276|276|276|276|231|204|264|||||||||||||||||||||||||
2021-01-03 08:48:43|KB.D.TK.CASH.IP|0|none|||0|0|2020-12-04|0|8|0.895693|11|-0.515686|12|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0839|0.06329|0.04815|0.0598|0.05195|0.04741|0.06068|0.05374|0.04674||||||||||||||||-0.07741|-0.05494|-0.04466|-0.03937|-0.04854|-0.04562|-0.05429|-0.05536|-0.06483||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0|0||0||||||||
2021-01-03 08:48:44|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2020-12-04|0.36317|11|2.051048|12|-3.569911|11|2020-12-04||||||||0.67495|0.36507|0.3635|0.36363|0.36317|0.3641|0.36418|0.36553|0.36613|0.3663|0.36595|0.38259|0.50439|0.92517|0.93379||||||||||26|173|94|88|99|122|103|196|236|326|35|12|343|129|0||||||||||0.28371|0.28223|0.19881|0.19969|0.19707|0.23447|0.19361|0.23308|0.25794|0.23154|0.17945|0.23039|0.27357|0.33572|||||||||||-0.28453|-0.32156|-0.22251|-0.18717|-0.23364|-0.23716|-0.19245|-0.24726|-0.24109|-0.25024|-0.17322|-0.22987|-0.22865|-0.33484||||239|274|270|261|251|253|251|267|272|271|255|251|248|248|7|||||||||||||||||||||||||
2021-01-03 08:48:46|CC.D.VIX.UME.IP|0|none|||0|0|2020-12-04|0.62454|4|2.767892|20|-2.870625|11|2020-12-04|0.63671|0.63094|0.63187|0.6309|0.62454|0.62843|0.62744|0.63496|0.64059|0.63872|0.63854|0.6371|0.64068|0.64462|0.64482|0.64841|0.64906|0.6501|0.64997|0.64661|0.6462|0.644||0.64331|29|20|17|23|12|17|12|27|40|31|28|35|53|60|270|311|253|213|197|226|441|253||17|0.2062|0.16694|0.19233|0.17269|0.16201|0.17155|0.15354|0.16819|0.20264|0.14485|0.16015|0.17096|0.19478|0.18755|0.26883|0.27899|0.24686|0.22422|0.23485|0.26137|0.36116|0.18887||0.2214|-0.15524|-0.16629|-0.1563|-0.16629|-0.12569|-0.15045|-0.13501|-0.17936|-0.23247|-0.17514|-0.15923|-0.2185|-0.1951|-0.16528|-0.26352|-0.29574|-0.24579|-0.23055|-0.22013|-0.23873|-0.3013|-0.19412||-0.20303|242|211|208|197|174|192|187|232|258|231|228|211|221|246|245|266|256|252|242|243|252|177|212|||||||||||||||||||||||||
2021-01-03 08:48:47|IR.D.FGBM.FWM2.IP|0|none|||0|0|2020-12-04|0.02215|8|0.036909|12|-0.058901|11|2020-12-04|17.99653|12.52022|7.56834|4.10392|13.74487|12.51983|7.62996|0.43534|0.02215|0.02215|0.50517|0.02215|0.50985|0.02219|0.444|0.89153|0.02216|2.19559|0.02216|2.4411|1.76135||||110|55|51|69|31|51|102|1009|1962|2573|2545|2523|2278|2970|2666|2789|3110|773|249|140|209||||0.01107|0.00772|0.01044|0.00737|0.00934|0.00782|0.01021|0.00866|0.00833|0.00874|0.00831|0.00855|0.00906|0.00902|0.00822|0.00946|0.00813|0.00739|0.00782|0.00761|0.00768||||-0.00963|-0.0077|-0.01001|-0.00819|-0.00799|-0.00737|-0.00787|-0.01048|-0.00971|-0.00884|-0.00906|-0.01215|-0.01066|-0.00989|-0.00946|-0.01006|-0.00855|-0.008|-0.0078|-0.00767|-0.00805||||89|88|53|49|51|64|92|242|252|229|207|198|205|230|237|230|171|138|107|124|115|||||||||||||||||||||||||
2021-01-03 08:48:48|IR.D.FLG.FWM1.IP|0|none|||0|0|2020-11-26|0.02231|16|0.089399|8|-0.28725|11|2020-11-26|||||||||0.02273|0.02272|0.02273|0.02255|0.02278|0.0226|0.02252|0.02256|0.02231|0.02275|||||||||||||||1362|1104|937|1006|1063|1154|1631|1278|1324|514|||||||||||||||0.02467|0.0177|0.01993|0.0171|0.01798|0.01933|0.02246|0.02061|0.01561|0.01362|||||||||||||||-0.02631|-0.02045|-0.01946|-0.0245|-0.02248|-0.02331|-0.02438|-0.02174|-0.01471|-0.01303|||||||204|204|204|204|204|203|204|204|193|188|||||||||||||||||||||||||
2021-01-03 08:48:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2020-11-25|0.01847|6|0.60862|12|-1.049215|11|2020-11-25|0.01853|0.01851|0.0185|0.0185|0.01849|0.01849|0.01847|0.01847|0.01847|0.01847|0.01848|0.01849|0.01853|0.01852|0.01853|0.01854|0.01854|0.01854|0.01854|0.01854|0.01853|0.01851||0.01851|114|102|115|95|74|78|79|213|295|353|228|319|453|1052|1550|1355|1011|1109|801|970|835|692||66|0.05415|0.04553|0.05014|0.03161|0.03705|0.03327|0.03802|0.05824|0.04803|0.05222|0.04216|0.04033|0.05905|0.07687|0.05958|0.05683|0.05233|0.03603|0.0449|0.04564|0.05103|0.04868||0.03877|-0.03924|-0.04622|-0.04099|-0.03261|-0.02613|-0.02321|-0.03031|-0.05191|-0.07136|-0.04832|-0.04325|-0.06994|-0.06285|-0.08107|-0.06805|-0.05876|-0.05333|-0.04268|-0.04259|-0.04911|-0.03753|-0.03864||-0.03276|189|192|186|189|182|187|191|191|192|192|192|192|192|192|192|192|192|192|190|188|180|179|179|||||||||||||||||||||||||
2021-01-03 08:48:49|IR.D.BOND100.FWM2.IP|0|none|||0|0|2020-11-25|0.02313|7|0.353148|2|-0.630904|11|2020-11-25|0.02318|0.02316|0.02315|0.02315|0.02314|0.02315|0.02314|0.02313|0.02314|0.02314|0.02314|0.02315|0.02317|0.02317|0.02318|0.02318|0.02318|0.02318|0.02317|0.02318|0.02318|0.02316||0.02317|352|319|357|277|251|230|241|503|603|483|507|575|905|1527|2361|2067|1895|1478|1322|1376|1216|996||261|0.03995|0.03311|0.04289|0.02451|0.0309|0.02804|0.02614|0.03829|0.03039|0.03074|0.02878|0.02623|0.03931|0.05126|0.04318|0.03696|0.03712|0.02501|0.03001|0.03222|0.03411|0.03517||0.0267|-0.03159|-0.03473|-0.03217|-0.0278|-0.02859|-0.0229|-0.02378|-0.03012|-0.04079|-0.03509|-0.02702|-0.04818|-0.04506|-0.05063|-0.04497|-0.03901|-0.03305|-0.03115|-0.03142|-0.03433|-0.0257|-0.0269||-0.03104|175|178|159|164|142|154|165|188|192|192|188|189|190|192|191|192|187|184|182|183|174|165|163|||||||||||||||||||||||||
2021-01-03 08:48:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2020-11-25|0.02891|4|0.124946|0|-0.225063|11|2020-11-25|0.02894|0.02893|0.02892|0.02892|0.02891|0.02892|0.02892|0.02893|0.02893|0.02893|0.02893|0.02893|0.02894|0.02894|0.02894|0.02894|0.02894|0.02893|0.02894|0.02894|0.02894|0.02893||0.02893|1879|1718|1993|1668|1596|1183|1119|2447|2689|2208|2155|2508|4012|5757|7135|7105|5601|4186|5122|4050|4613|4300||1300|0.02138|0.01727|0.02485|0.01469|0.01728|0.01511|0.01253|0.01766|0.01416|0.01389|0.01252|0.01244|0.01835|0.02013|0.01749|0.01655|0.01537|0.01287|0.01415|0.01644|0.01388|0.01348||0.01625|-0.01503|-0.01905|-0.01857|-0.01553|-0.01964|-0.01407|-0.01276|-0.0155|-0.0162|-0.01596|-0.01363|-0.02484|-0.02124|-0.01848|-0.01766|-0.01842|-0.01506|-0.01275|-0.01477|-0.01588|-0.01449|-0.01438||-0.01455|146|140|100|119|86|108|112|162|188|175|160|154|169|181|183|180|164|147|162|161|145|144|137|||||||||||||||||||||||||
2021-01-03 08:48:53|IR.D.JGB.FWM2.IP|0|none|||0|0|2020-12-04|0.04275|23|0.039531|3|-0.032869|11|2020-12-04|6.34476|8.09512||8.44067|10.34593|6.98287|17.42655|18.17214|14.45127|14.32556|17.68634|24.71069|18.509|15.04001|22.04945|25.52537|30.58945|52.8019||||||0.04275|9|6||9|5|9|3|3|4|3|1|1|3|2|3|4|4|1||||||15|0.00825|0.00735||0.00899|0.00746|0.0075|0.00747|0.00759|0.0074|0.00767|0.00705|0.00755|0.00758|0.00754|0.00755|0.00932|0.00798|0.00733||||||0.01084|-0.00805|-0.00755||-0.00811|-0.00761|-0.00785|-0.00734|-0.00767|-0.00738|-0.00777|-0.00724|-0.00825|-0.00785|-0.00765|-0.00686|-0.00725|-0.00814|-0.00764||||||-0.00809|222|211|119|194|216|92|204|222|35|68|154|157|160|159|153|144|108|58|||||||||||||||||||||||||
2021-01-03 08:48:54|CC.D.FGBL.UME.IP|0|none|||0|0|2020-12-04|0.00849|11|0.083177|12|-0.181472|11|2020-12-04||||||||0.00871|0.00861|0.00851|0.00851|0.00849|0.00851|0.00868|0.00862|0.00854|0.00854|0.00856|0.39482|0.00876|0.0089|||||||||||1646|3289|3602|3356|3049|2892|3501|3596|3465|2988|953|322|270|283|||||||||||0.01476|0.018|0.01455|0.01342|0.01244|0.01248|0.01408|0.01554|0.01421|0.01253|0.00776|0.00693|0.00756|0.00855|||||||||||-0.01433|-0.01804|-0.01612|-0.01329|-0.01658|-0.01559|-0.0162|-0.01655|-0.01611|-0.01121|-0.00859|-0.00583|-0.00838|-0.00692||||253|276|276|276|276|276|276|276|275|274|270|259|259|264|||||||||||||||||||||||||
2021-01-03 08:48:55|IR.D.FOAT.FWM2.IP|0|none|||0|0|2020-12-04|0.02994|10|0.065073|14|-0.176087|11|2020-12-04||||||||0.03018|0.03024|0.03015|0.02994|0.39628|0.03025|0.03025|0.03025|0.03006|0.39516|0.80265||||||||||||||512|1097|1473|1300|1016|924|1342|1177|1099|988|223||||||||||||||0.01611|0.01851|0.01563|0.01501|0.01286|0.01321|0.01524|0.01526|0.01409|0.01312|0.00868||||||||||||||-0.0158|-0.01899|-0.01702|-0.01311|-0.01664|-0.01477|-0.01653|-0.01711|-0.01469|-0.0119|-0.00944|||||||276|276|276|276|273|276|274|276|276|274|259|||||||||||||||||||||||||
2021-01-03 08:48:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2020-12-04|0.03393|9|0.173774|7|-0.165673|11|2020-12-04||||||||0.03476|0.03401|0.03393|0.03414|0.03407|0.0341|0.39635|0.03416|0.0343|0.39648|1.52154||||||||||||||264|772|946|722|736|701|690|796|754|538|141||||||||||||||0.0247|0.02546|0.01992|0.01993|0.01802|0.01848|0.02028|0.02036|0.01847|0.018|0.01321||||||||||||||-0.02015|-0.02439|-0.02187|-0.01746|-0.02111|-0.0197|-0.02212|-0.02312|-0.01921|-0.01837|-0.01244|||||||276|276|276|276|275|276|276|276|276|276|269|||||||||||||||||||||||||
2021-01-03 08:48:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2020-11-25|0.01593|0|0.049448|0|-0.093081|11|2020-11-25|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593||0.01593|620|783|879|654|813|523|492|1089|1146|992|1313|1461|2100|4978|4290|4731|3457|3577|3103|2587|3171|4084||445|0.00994|0.00883|0.01327|0.00787|0.009|0.00706|0.00557|0.00743|0.00694|0.00657|0.00659|0.0063|0.00794|0.00947|0.00885|0.00748|0.00872|0.00613|0.00754|0.00709|0.0073|0.0072||0.0073|-0.00698|-0.00751|-0.01044|-0.0065|-0.00829|-0.00876|-0.00588|-0.00727|-0.00726|-0.00684|-0.00659|-0.01139|-0.00941|-0.00896|-0.0092|-0.00939|-0.00719|-0.00635|-0.00804|-0.00752|-0.00616|-0.0069||-0.00658|128|123|85|85|63|82|100|157|173|154|147|154|157|174|177|173|144|126|137|141|136|109|112|||||||||||||||||||||||||
2021-01-03 08:48:57|CC.D.DX.UME.IP|0|none|||0|0|2020-12-04|0.05421|1|0.275285|2|-0.147193|11|2020-12-04||0.05421|0.05421|0.05422|0.05422|0.05422|0.05422|0.05422|0.05424|0.05423|0.05424|0.05425|0.05425|0.05425|0.05425|0.05425|0.05425|0.05425|0.05425|0.05425|0.05425|0.05661||||44|35|25|16|22|24|48|81|73|63|69|100|122|136|158|106|62|47|72|63|35||||0.01375|0.0157|0.00895|0.00934|0.00951|0.01151|0.01954|0.02364|0.02067|0.01887|0.01835|0.02134|0.02525|0.03021|0.02991|0.02006|0.015|0.01275|0.01148|0.01388|0.0125||||-0.01512|-0.01209|-0.01104|-0.00904|-0.00912|-0.01154|-0.01897|-0.02613|-0.02243|-0.01868|-0.01872|-0.02526|-0.02434|-0.02599|-0.03151|-0.01989|-0.01397|-0.01229|-0.0158|-0.01335|-0.00995|||276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|256|252|252|248|||||||||||||||||||||||||
2021-01-03 08:48:59|CS.D.BITCOIN.CFE.IP|298|2021-01-02 08:00:00|2021-01-03 08:45:00|34460.22|974.9|0.21511|2020-12-04|0.21857|23|1.668589|15|-3.454352|3|2020-12-04|0.21996|0.21986|0.21993|0.22061|0.22035|0.22025|0.2229|0.22413|0.22401|0.22291|0.22172|0.22158|0.22191|0.22124|0.22152|0.22111|0.21974|0.21963|0.21955|0.21983|0.21959|0.21871|0.21907|0.21857|798|748|719|694|739|714|675|693|741|727|756|777|805|783|817|853|898|830|787|775|796|767|681|757|0.17096|0.14358|0.12047|0.15689|0.14182|0.14263|0.14538|0.14156|0.16678|0.16597|0.19135|0.17279|0.17888|0.1914|0.19533|0.19005|0.20708|0.18091|0.14954|0.1323|0.16542|0.12173|0.15069|0.15132|-0.16889|-0.14073|-0.14823|-0.17014|-0.13811|-0.1485|-0.11368|-0.13645|-0.19228|-0.16356|-0.14287|-0.16917|-0.19892|-0.18021|-0.18277|-0.1919|-0.23139|-0.17824|-0.1481|-0.14297|-0.1536|-0.13873|-0.14294|-0.14504|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|312|312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-01-03 08:49:00|CS.D.ETHUSD.CFE.IP|298|2021-01-02 08:00:00|2021-01-03 08:45:00|810.67|702.3|0.39109|2020-12-04|0.41588|21|2.062381|3|-3.915246|12|2020-12-04|0.41937|0.41814|0.41868|0.42727|0.42273|0.42293|0.42396|0.42331|0.42544|0.42559|0.42423|0.42371|0.42701|0.43067|0.42826|0.4271|0.41916|0.41884|0.41869|0.41881|0.41794|0.41588|0.41687|0.41622|587|536|514|517|503|500|460|494|525|529|529|554|553|551|589|592|654|575|517|499|523|480|361|527|0.23219|0.1846|0.13952|0.17943|0.15241|0.16027|0.14265|0.16334|0.20635|0.17967|0.22498|0.19733|0.19943|0.23319|0.22394|0.20876|0.29064|0.18794|0.16015|0.15397|0.1691|0.15312|0.18902|0.18285|-0.21144|-0.17947|-0.18728|-0.2299|-0.16664|-0.18558|-0.1704|-0.18446|-0.22004|-0.19668|-0.15838|-0.20421|-0.22482|-0.21341|-0.22032|-0.21129|-0.26265|-0.20453|-0.19539|-0.15481|-0.18128|-0.17383|-0.19056|-0.1983|323|324|323|324|324|324|322|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|311|312|0||||||||||||||||0||||||0||
2021-01-03 08:49:02|CS.D.CRYPTOB10.CFD.IP|298|2021-01-02 08:00:00|2021-01-03 08:45:00|6793.47|294.2|0.58716|2020-12-04|0.80242|21|2.801767|10|-3.623125|12|2020-12-04|0.81414|0.81322|0.81406|0.81539|0.81497|0.81494|0.81558|0.81532|0.81178|0.81217|0.81335|0.81511|0.81713|0.81571|0.81385|0.81403|0.81201|0.81195|0.81139|0.81214|0.81114|0.80242|0.80859|0.80704|288|286|284|284|282|281|281|282|285|285|285|285|286|285|288|288|290|289|287|286|286|284|284|284|0.22463|0.18492|0.17052|0.19051|0.17803|0.19059|0.17038|0.18778|0.20826|0.20603|0.22135|0.2082|0.21571|0.24164|0.24763|0.22657|0.28238|0.19404|0.16223|0.16668|0.1997|0.16676|0.19053|0.17676|-0.24139|-0.20543|-0.19114|-0.22596|-0.1844|-0.1971|-0.17106|-0.19744|-0.22861|-0.20591|-0.20678|-0.23277|-0.2555|-0.20537|-0.23533|-0.23345|-0.31114|-0.2039|-0.18462|-0.16273|-0.20348|-0.1844|-0.17495|-0.21046|324|324|324|324|323|324|324|324|348|348|357|366|372|372|372|372|372|372|372|372|372|348|312|312|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|
2021-01-03 08:49:03|CS.D.USDBRL.MINI.IP|0|none|||0|0|2020-12-04|0.1064|16|0.680603|15|-0.559933|12|2020-12-04||||||||||||0.17471|0.13157|0.11406|0.11026|0.11206|0.1064|0.11225|0.11408|0.11812||||||||||||||||1|293|302|317|306|258|225|210|157|||||||||||||||||0.11366|0.09732|0.08134|0.08834|0.07539|0.06083|0.06586|0.05235|||||||||||||||||-0.12387|-0.10296|-0.09116|-0.08759|-0.07511|-0.06243|-0.06979|-0.05034|||||13|256|276|276|276|276|276|276|180|||||||||||||||||||||||||
2021-01-03 08:49:04|CS.D.USDINR.MINI.IP|0|none|||0|0|2020-12-04|0.2019|9|0.210931|14|-0.244222|15|2020-12-04|||0.31933|0.27105|0.20979|0.20299|0.20247|0.20484|0.20291|0.2019|0.20242|0.21062|0.21803|0.2211|0.23246|0.23243|0.23309|0.22874|0.23674|0.24393|0.22694|0.2021|||||30|45|62|63|48|59|55|57|35|26|43|34|45|44|36|31|22|9|9|1|||||0.02404|0.02296|0.02076|0.02161|0.01642|0.02099|0.02006|0.0227|0.01433|0.01367|0.01739|0.01899|0.02487|0.01968|0.01837|0.01297|0.01504|0.01028|0.0131||||||-0.01825|-0.01735|-0.02119|-0.01984|-0.01416|-0.02102|-0.01844|-0.01945|-0.01369|-0.01877|-0.01989|-0.01864|-0.02075|-0.02345|-0.01863|-0.01467|-0.01622|-0.01228|-0.02602||||96|240|274|275|273|276|275|272|268|262|260|254|265|270|256|233|202|187|89|1|||||||||||||||||||||||||
2021-01-03 08:49:05|CS.D.USDTWD.MINI.IP|0|none|||0|0|2020-12-04|0.07325|3|0.12241|10|-0.277104|6|2020-12-04|||0.07326|0.07325|0.07405|0.07529|0.07521|0.0766|0.0797|0.07729|0.08546|0.08499|0.08828|0.08676|0.09019|0.09265|0.09087|0.09281|2.57218|0.09217|0.08063|0.12329|||||17|13|8|9|18|15|13|8|7|7|8|8|10|8|7|6|3|3|6|1|||||0.01398|0.01698|0.01045|0.01369|0.01733|0.01445|0.01444|0.01213|0.01321|0.01387|0.01466|0.01485|0.01798|0.01387|0.01648|0.01246|0.00883|0.00842|0.01511||||||-0.0174|-0.01553|-0.01038|-0.01233|-0.02103|-0.0174|-0.01443|-0.01324|-0.01586|-0.01478|-0.01477|-0.01181|-0.01731|-0.01422|-0.01401|-0.01394|-0.01119|-0.00804|-0.01169||||132|246|179|209|259|272|255|226|207|184|187|214|223|208|205|173|121|112|49|1|||||||||||||||||||||||||
2021-01-03 08:49:06|CS.D.EURGBP.MINI.IP|0|none|||0|0|2020-12-04|0.01205|17|0.333671|7|-0.38321|16|2020-12-04|0.01637|0.01584|0.01539|0.01533|0.01486|0.01448|0.01529|0.01372|0.01413|0.01512|0.01412|0.01426|0.01408|0.01619|0.01453|0.01347|0.01249|0.01205|0.01297|0.01217|0.01292|0.05123|0.09865|0.01985|393|415|368|326|270|306|328|554|745|701|647|652|700|714|748|825|691|525|425|417|428|309|374|391|0.01478|0.01001|0.01166|0.01155|0.00906|0.01016|0.01281|0.03151|0.03553|0.03207|0.0283|0.02936|0.0312|0.02676|0.03257|0.03242|0.02889|0.02056|0.01764|0.01665|0.01537|0.01768|0.01988|0.01416|-0.01428|-0.01243|-0.01263|-0.01115|-0.00842|-0.01137|-0.01505|-0.02847|-0.03173|-0.03528|-0.0324|-0.02932|-0.02475|-0.02976|-0.02999|-0.03294|-0.02904|-0.0203|-0.01891|-0.01381|-0.01644|-0.01918|-0.01653|-0.01492|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|264|264|||||||||||||||||||||||||
2021-01-03 08:49:07|CS.D.EURUSD.MINI.IP|0|none|||0|0|2020-12-04|0.00609|17|0.193774|23|-0.310995|2|2020-12-04|0.00731|0.00704|0.00687|0.00683|0.00661|0.00666|0.00661|0.00647|0.00687|0.00654|0.00633|0.00636|0.00617|0.00724|0.00669|0.00642|0.00632|0.00609|0.00629|0.00633|0.0067|0.01431|0.03249|0.00795|344|415|368|315|252|297|332|510|648|603|541|539|590|670|708|796|633|443|336|352|358|222|293|301|0.0141|0.01517|0.01357|0.01163|0.01068|0.01138|0.01331|0.02105|0.03017|0.02382|0.02201|0.02131|0.02843|0.02686|0.02858|0.0321|0.0225|0.0161|0.01382|0.01627|0.01288|0.01137|0.01058|0.01241|-0.01929|-0.01515|-0.01621|-0.00948|-0.01047|-0.01119|-0.01327|-0.02276|-0.026|-0.02419|-0.02157|-0.01878|-0.02373|-0.02574|-0.03442|-0.03348|-0.02313|-0.0161|-0.01318|-0.01302|-0.01516|-0.01117|-0.0114|-0.01095|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|264|264|||||||||||||||||||||||||
2021-01-03 08:49:08|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2020-12-04|0.00824|17|0.421117|16|-0.445063|7|2020-12-04|0.01061|0.01039|0.01011|0.01021|0.0099|0.00934|0.00958|0.00904|0.00938|0.00963|0.00961|0.00963|0.00957|0.01147|0.00983|0.00911|0.00853|0.00824|0.00882|0.00826|0.00965|0.03095|0.06162|0.01441|457|515|447|405|349|397|423|636|810|778|715|719|775|793|839|951|789|594|477|458|490|305|374|435|0.01772|0.01944|0.01793|0.01364|0.01193|0.0136|0.01715|0.03552|0.0378|0.03864|0.03349|0.03427|0.03088|0.03288|0.03621|0.04436|0.03218|0.02482|0.01832|0.02053|0.01965|0.01737|0.01698|0.01673|-0.02418|-0.01602|-0.01965|-0.01461|-0.01208|-0.01286|-0.01626|-0.03353|-0.03956|-0.03572|-0.03015|-0.02985|-0.03823|-0.03138|-0.03994|-0.04225|-0.0303|-0.02604|-0.02238|-0.01811|-0.01964|-0.01868|-0.01943|-0.01307|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|264|264|||||||||||0||||||||||||||
2021-01-03 08:49:10|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2020-12-04|0.02768|16|0.609026|1|-0.377692|2|2020-12-04|0.0349|0.03406|0.0311|0.03035|0.0294|0.02939|0.03105|0.02846|0.02851|0.02795|0.02876|0.02906|0.0289|0.0299|0.02958|0.02871|0.02768|0.02887|0.03199|0.0321|0.03546|0.05076|0.05452|0.04208|268|306|265|228|187|207|215|274|335|297|264|269|300|326|360|388|297|237|152|168|185|120|161|207|0.02856|0.04408|0.03029|0.02454|0.01723|0.01937|0.0201|0.02931|0.03862|0.03247|0.02869|0.03135|0.03396|0.03334|0.04011|0.04164|0.02777|0.02217|0.02021|0.02581|0.0229|0.021|0.01668|0.02795|-0.03619|-0.03282|-0.03354|-0.02489|-0.02206|-0.01884|-0.02344|-0.02974|-0.03866|-0.03154|-0.02763|-0.02815|-0.03586|-0.03338|-0.04258|-0.04305|-0.02885|-0.02301|-0.02026|-0.0211|-0.02576|-0.02279|-0.02022|-0.02107|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|264|264||||||||||||||||0|||||||||
2021-01-03 08:49:11|CS.D.USDCAD.MINI.IP|0|none|||0|0|2020-12-04|0.0117|17|0.244787|0|-0.363832|11|2020-12-04|0.01492|0.01461|0.01418|0.01406|0.01363|0.0138|0.01397|0.01315|0.01268|0.01279|0.01255|0.01259|0.01262|0.01399|0.01353|0.01272|0.01227|0.0117|0.01235|0.01228|0.01232|0.02589|0.04828|0.01681|337|423|371|321|256|301|302|423|520|451|399|409|470|538|615|680|541|442|392|424|442|245|165|280|0.02083|0.01747|0.01693|0.01331|0.00992|0.0096|0.014|0.01911|0.02617|0.02091|0.01617|0.01991|0.02466|0.02871|0.02677|0.03241|0.02765|0.01819|0.01574|0.01785|0.02204|0.02258|0.01201|0.0134|-0.01516|-0.01697|-0.01454|-0.01383|-0.00939|-0.00999|-0.01107|-0.02006|-0.02534|-0.02222|-0.01685|-0.0207|-0.02568|-0.02445|-0.0284|-0.03676|-0.025|-0.01807|-0.01418|-0.01748|-0.01747|-0.01825|-0.01363|-0.014|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|264|264||||||||||||||||0|||||||||
2021-01-03 08:49:12|CS.D.USDCHF.MINI.IP|0|none|||0|0|2020-12-04|0.01883|17|0.287567|2|-0.19347|15|2020-12-04|0.02582|0.02536|0.02378|0.02454|0.02325|0.02355|0.02394|0.02162|0.02138|0.02144|0.02065|0.02123|0.0207|0.022|0.02155|0.02016|0.01991|0.01883|0.0193|0.01944|0.02203|0.04158|0.05606|0.02745|208|257|221|197|155|181|212|364|491|451|411|410|453|485|518|568|432|310|255|241|254|135|210|201|0.01663|0.01375|0.01578|0.01083|0.00957|0.00998|0.01491|0.01943|0.02565|0.02645|0.02244|0.02335|0.02473|0.02669|0.03088|0.0323|0.02269|0.01715|0.01399|0.01241|0.01468|0.01226|0.01543|0.01091|-0.01374|-0.01428|-0.0139|-0.01243|-0.01026|-0.01048|-0.01293|-0.0194|-0.02825|-0.02453|-0.02274|-0.02318|-0.02773|-0.02574|-0.02919|-0.03513|-0.02317|-0.01711|-0.01275|-0.01521|-0.01235|-0.01282|-0.01504|-0.01221|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|264|264|||||||||||||||||||||||||
2021-01-03 08:49:14|CS.D.USDCNH.MINI.IP|0|none|||0|0|2020-12-04|0.0171|7|0.457889|2|-0.361412|2|2020-12-04|0.031|0.02641|0.01896|0.01759|0.01833|0.01847|0.01771|0.0171|0.01815|0.01936|0.02328|0.02152|0.02385|0.02422|0.0234|0.02423|0.02447|0.02435|0.02458|0.02716|0.02964|0.0508|0.10152|0.05212|491|761|698|584|463|590|659|683|728|666|566|588|668|747|767|799|691|559|465|432|349|212|163|299|0.02434|0.02695|0.02631|0.01495|0.01132|0.01732|0.02164|0.02234|0.02367|0.01927|0.01612|0.01814|0.01831|0.02112|0.02273|0.02294|0.01677|0.0114|0.00961|0.00805|0.00819|0.008|0.01371|0.01232|-0.0207|-0.02719|-0.02184|-0.01686|-0.0153|-0.01972|-0.01894|-0.02267|-0.02422|-0.02047|-0.0174|-0.01886|-0.0203|-0.01843|-0.01847|-0.0249|-0.01613|-0.01403|-0.01054|-0.00889|-0.00799|-0.01013|-0.01353|-0.0095|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|264|264|0||0||||0||0||0||0|||0|||||||||
2021-01-03 08:49:15|CS.D.USDDKK.MINI.IP|0|none|||0|0|2020-12-04|0.02506|12|0.311049|2|-0.196968|23|2020-12-04|0.03266|0.03234|0.03218|0.03227|0.03179|0.03138|0.02945|0.02716|0.02621|0.02586|0.02525|0.0252|0.02506|0.02604|0.02651|0.02611|0.02749|0.02857|0.02913|0.02864|0.02956|0.04091|0.06759|0.03699|568|638|576|530|476|552|613|738|833|807|764|760|787|835|852|905|823|712|610|615|617|412|286|506|0.01936|0.01438|0.01674|0.00993|0.01036|0.01092|0.0126|0.02201|0.02583|0.02297|0.02136|0.01897|0.02404|0.02714|0.03422|0.03219|0.02357|0.01591|0.01289|0.01312|0.01517|0.01232|0.01308|0.01146|-0.01349|-0.01548|-0.01274|-0.01117|-0.01035|-0.01087|-0.01319|-0.02132|-0.02953|-0.02519|-0.02193|-0.02017|-0.02778|-0.02612|-0.0285|-0.03215|-0.0229|-0.01648|-0.0141|-0.01665|-0.0135|-0.01184|-0.01384|-0.01138|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|264|264|||||||0||0||||0||0||||0||||0|0|
2021-01-03 08:49:18|CS.D.USDHUF.MINI.IP|0|none|||0|0|2020-12-04|0.07054|11|0.483671|2|-0.690389|7|2020-12-04|0.25023|0.21351|0.19301|0.18657|0.18735|0.17551|0.15265|0.0955|0.07637|0.07414|0.07296|0.07054|0.07546|0.08345|0.08098|0.07841|0.09258|0.11569|0.11377|0.1141|0.13651|0.20649|0.30665|0.29601|503|519|483|451|387|426|477|624|725|681|662|655|665|716|733|760|668|574|490|487|507|354|222|395|0.0258|0.02156|0.0234|0.01485|0.01587|0.01811|0.02311|0.03678|0.04608|0.03768|0.03878|0.0278|0.03812|0.04336|0.04841|0.05073|0.03821|0.02393|0.02176|0.02006|0.02703|0.03132|0.02999|0.0266|-0.02282|-0.02223|-0.01578|-0.01827|-0.01824|-0.01423|-0.02267|-0.03741|-0.05205|-0.0396|-0.03707|-0.03456|-0.04594|-0.04015|-0.04473|-0.04699|-0.03506|-0.0276|-0.02075|-0.02691|-0.02462|-0.02778|-0.02912|-0.02189|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|259|264|0|||||||0|0|0|0|||0|0|||||0|||||
2021-01-03 08:49:21|CS.D.USDJPY.MINI.IP|0|none|||0|0|2020-12-04|0.00769|9|0.301147|2|-0.179721|12|2020-12-04|0.00878|0.0084|0.00825|0.00824|0.00813|0.0082|0.00833|0.0079|0.00781|0.00769|0.00817|0.00802|0.00828|0.00939|0.00838|0.00817|0.00807|0.0084|0.0085|0.00828|0.00885|0.6909|0.04148|0.00974|454|426|344|300|256|287|273|377|465|424|382|391|450|530|564|622|434|302|268|272|273|228|799|302|0.01805|0.01433|0.01744|0.01221|0.01084|0.01283|0.01549|0.01805|0.01882|0.01832|0.01819|0.02294|0.02494|0.02346|0.02753|0.02809|0.01845|0.01467|0.01169|0.01071|0.01165|0.01022|0.01065|0.01344|-0.02102|-0.01844|-0.01237|-0.01343|-0.01256|-0.01296|-0.01428|-0.01622|-0.01957|-0.01891|-0.01883|-0.01733|-0.02264|-0.02348|-0.02436|-0.02536|-0.01922|-0.01358|-0.0122|-0.01324|-0.01133|-0.01077|-0.01109|-0.01335|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|264|264|||||||||||||||||||||||||
2021-01-03 08:49:22|CS.D.USDKRW.MINI.IP|0|none|||0|0|2020-12-04|0.09037|4|0.366154|2|-0.279855|2|2020-12-04||0.0929|0.09321|0.09262|0.09037|0.09073|0.10052|0.11112|0.11382|0.10939|0.12341|0.13958|0.14705|0.14317|0.14485|0.14199|0.13893|0.1464|0.15557|0.15598|0.16909|||||127|97|72|61|83|75|36|37|27|19|16|17|18|23|23|20|16|10|8|11|||||0.02664|0.0333|0.02032|0.0168|0.02351|0.02637|0.02802|0.03365|0.02072|0.02271|0.01974|0.02587|0.02295|0.02619|0.02491|0.01883|0.02247|0.02104|0.01387|0.01796|||||-0.026|-0.02582|-0.02067|-0.01964|-0.0205|-0.0295|-0.03023|-0.03551|-0.02757|-0.02457|-0.02232|-0.0298|-0.02553|-0.0267|-0.02635|-0.02476|-0.02282|-0.02369|-0.01888|-0.01914||||276|275|275|274|276|276|273|273|275|253|242|246|256|260|262|254|237|195|190|89|||||||||||||||||||||||||
2021-01-03 08:49:23|CS.D.USDMXN.MINI.IP|0|none|||0|0|2020-12-04|0.06505|19|0.944168|2|-0.792068|2|2020-12-04|0.07416|0.07398|0.07448|0.07419|0.07465|0.07423|0.07415|0.07407|0.07397|0.07396|0.07399|0.07383|0.07368|0.07238|0.06983|0.06871|0.06679|0.0652|0.066|0.06505|0.07359|0.09221|0.147|0.0792|482|548|469|437|393|433|450|621|736|704|678|691|791|872|893|923|850|777|733|735|752|405|197|393|0.03991|0.03603|0.05218|0.02972|0.02135|0.02529|0.02987|0.0522|0.05087|0.04767|0.04066|0.04912|0.05873|0.06285|0.05977|0.0614|0.05086|0.03554|0.03487|0.03898|0.04142|0.02591|0.0261|0.02873|-0.03168|-0.03948|-0.03384|-0.0328|-0.02523|-0.02608|-0.02897|-0.04713|-0.05568|-0.04845|-0.04839|-0.05247|-0.07329|-0.05692|-0.05928|-0.06216|-0.04866|-0.04471|-0.03746|-0.0395|-0.03654|-0.03205|-0.02516|-0.02422|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|264|264|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0||0|0|
2021-01-03 08:49:24|CS.D.USDNOK.MINI.IP|0|none|||0|0|2020-12-04|0.035|12|1.061234|10|-0.987801|3|2020-12-04|0.1195|0.08196|0.06433|0.06841|0.07371|0.0664|0.06678|0.04493|0.04184|0.04034|0.03755|0.03539|0.035|0.03884|0.04249|0.04253|0.04426|0.05062|0.05385|0.05114|0.05462|0.12674|0.40936|0.18162|1187|1276|1141|1078|954|991|1083|1360|1546|1470|1390|1361|1509|1583|1621|1763|1611|1254|1065|1109|1083|731|279|1029|0.05089|0.03333|0.03656|0.02944|0.02401|0.02539|0.03183|0.05828|0.06307|0.05086|0.05227|0.04438|0.0534|0.0565|0.05861|0.07143|0.04968|0.02786|0.0288|0.03009|0.03813|0.02197|0.03997|0.04621|-0.04449|-0.03227|-0.02602|-0.03953|-0.02018|-0.02211|-0.03516|-0.04369|-0.0709|-0.05338|-0.04817|-0.05245|-0.0549|-0.04753|-0.06494|-0.06727|-0.04995|-0.03091|-0.02687|-0.02991|-0.03453|-0.02869|-0.04034|-0.04371|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|261|264|0|0|0||0|0|0|0||0|0||0|||0|0|0|0|0|0|||0|
2021-01-03 08:49:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2020-12-04|0.15367|10|0.31775|14|-0.340866|12|2020-12-04||||||||0.22106|0.17614|0.16224|0.15367|0.16131|0.16233|0.17554|0.1786|0.19707|0.20439|0.21833||||||||||||||931|926|869|816|793|860|881|908|888|831|677||||||||||||||0.0616|0.06319|0.05132|0.0435|0.04865|0.05038|0.05129|0.05693|0.059|0.04909|0.03505||||||||||||||-0.06407|-0.05958|-0.05211|-0.04053|-0.05635|-0.0551|-0.05294|-0.06267|-0.06275|-0.05221|-0.03503|||||||276|276|276|276|276|276|276|276|276|276|276||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2021-01-03 08:49:26|CS.D.USDSEK.MINI.IP|0|none|||0|0|2020-12-04|0.03339|12|0.433637|8|-0.348809|11|2020-12-04|0.08402|0.07642|0.07058|0.06867|0.06678|0.06451|0.061|0.04584|0.04258|0.03707|0.03476|0.03433|0.03339|0.04096|0.03923|0.03995|0.04239|0.04823|0.04945|0.05037|0.05299|0.07926|0.12923|0.10492|956|1041|891|815|704|781|952|1244|1454|1366|1296|1257|1309|1406|1443|1561|1407|1200|1047|1058|1107|733|270|816|0.02839|0.02373|0.02211|0.01435|0.01363|0.01367|0.01817|0.03376|0.04499|0.03935|0.03386|0.03134|0.03608|0.04251|0.04723|0.04954|0.03532|0.02178|0.01756|0.01961|0.02264|0.01909|0.01943|0.02463|-0.02186|-0.02297|-0.01818|-0.01779|-0.01453|-0.01422|-0.01463|-0.03137|-0.05324|-0.04075|-0.03861|-0.03663|-0.03991|-0.03847|-0.04344|-0.05061|-0.03446|-0.02691|-0.01868|-0.02312|-0.0213|-0.02031|-0.01858|-0.02452|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|260|264||0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
2021-01-03 08:49:28|CS.D.USDSGD.MINI.IP|0|none|||0|0|2020-12-04|0.02695|7|0.305536|1|-0.183068|4|2020-12-04|0.03752|0.03437|0.02955|0.0287|0.02999|0.02942|0.02832|0.02695|0.02805|0.02749|0.0296|0.03049|0.03332|0.03505|0.03497|0.03388|0.03317|0.03738|0.03789|0.03763|0.04321|0.05281|0.08745|0.04554|207|252|220|184|152|183|197|228|278|240|224|217|247|289|311|331|238|196|161|163|168|120|146|165|0.01573|0.0161|0.01429|0.00983|0.00956|0.01061|0.01306|0.01344|0.01546|0.01437|0.01327|0.01195|0.01485|0.01712|0.01943|0.01863|0.01451|0.0086|0.00963|0.00878|0.00999|0.01016|0.01391|0.00819|-0.01227|-0.0144|-0.01336|-0.01128|-0.00945|-0.01092|-0.01118|-0.01451|-0.01599|-0.01423|-0.0125|-0.01298|-0.0161|-0.01586|-0.0177|-0.0203|-0.01428|-0.00889|-0.00967|-0.00954|-0.00785|-0.00836|-0.01248|-0.00907|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|264|264|||||||||||||||||||||||||
2021-01-03 08:49:29|CS.D.USDZAR.MINI.IP|0|none|||0|0|2020-12-04|0.06193|12|0.596454|2|-0.847173|3|2020-12-04|0.11874|0.11368|0.10085|0.10153|0.09897|0.09474|0.0867|0.07376|0.06492|0.06206|0.06201|0.06303|0.06193|0.06729|0.06441|0.06315|0.06348|0.06607|0.06872|0.07344|0.07725|0.10121|0.15365|0.14319|499|523|465|465|426|409|456|670|775|772|740|719|777|840|860|888|811|688|578|584|612|361|150|489|0.02785|0.02629|0.03361|0.02371|0.01489|0.02254|0.0375|0.06248|0.06419|0.05456|0.04777|0.05583|0.06329|0.06867|0.06947|0.06189|0.04921|0.03565|0.03066|0.0251|0.03293|0.02956|0.02961|0.02771|-0.02134|-0.02596|-0.02326|-0.02621|-0.01727|-0.01872|-0.03324|-0.06424|-0.06871|-0.06006|-0.0476|-0.06413|-0.06826|-0.06276|-0.06807|-0.077|-0.05383|-0.03957|-0.03165|-0.0325|-0.02826|-0.02917|-0.02926|-0.02696|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|263|264||0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0||||0|
2021-01-03 08:49:30|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2020-12-04|0.30497|15|0.733897|1|-0.514463|16|2020-12-04||0.30589|0.30549|0.30566|0.30626|0.30595|0.30547|0.30557|0.30558|0.30555|0.30559|0.30543|0.30525|0.30512|0.3051|0.30497|0.30509|0.30507||||||||18|14|9|4|11|18|15|24|18|14|13|21|40|33|34|37|8||||||||0.06572|0.04905|0.03675|0.02432|0.04478|0.05267|0.05334|0.0636|0.05792|0.04678|0.0477|0.05653|0.06579|0.06215|0.08177|0.07204|0.03896||||||||-0.05653|-0.04544|-0.03354|-0.0271|-0.0509|-0.06342|-0.05446|-0.06906|-0.05523|-0.04557|-0.03907|-0.05399|-0.0739|-0.06504|-0.06385|-0.08447|-0.04655|||||||269|251|228|172|228|274|269|275|274|269|269|274|275|274|274|276|254|||||||||||||||||||||||||
2021-01-03 08:49:31|CO.D.CFI.FWM3.IP|0|none|||0|0|2020-12-04|0.2843|9|1.419256|12|-0.975976|12|2020-12-04||||||||0.66113|0.29439|0.2843|0.28931|0.28687|0.28695|0.28766|0.29005|0.28846|0.28716|||||||||||||||105|110|193|143|117|117|113|113|126|184|||||||||||||||0.23573|0.20722|0.17508|0.16298|0.16371|0.16953|0.16013|0.14293|0.17766|0.14987|||||||||||||||-0.2035|-0.16324|-0.15251|-0.1583|-0.12507|-0.1563|-0.16016|-0.1406|-0.19065|-0.18783||||||||276|276|276|275|273|274|275|276|276|276|||||||||||||||||||||||||
2021-01-03 08:49:32|CC.D.W.UME.IP|0|none|||0|0|2020-12-04|0.09995|4|0.649892|19|-0.94001|14|2020-12-04||0.10053|0.09997|0.10018|0.09995|0.10054|0.1|0.10001|0.09997|0.09999|0.10077|0.1003|0.10051|0.10067|0.10014|0.1002|0.10022|0.10026|0.10028|0.10117||||||124|54|33|33|186|105|39|57|55|45|48|89|155|1499|764|984|393|337|1614||||||0.08998|0.05882|0.04058|0.04026|0.04746|0.05524|0.07054|0.0818|0.07265|0.06463|0.06197|0.07794|0.08782|0.18726|0.14152|0.1033|0.08291|0.07385|0.11861||||||-0.0862|-0.0561|-0.04762|-0.04097|-0.04766|-0.05513|-0.05874|-0.07654|-0.07504|-0.06608|-0.05747|-0.06801|-0.08759|-0.23619|-0.12138|-0.10795|-0.08094|-0.07203|-0.14129|||||254|249|234|223|240|245|248|251|252|251|252|252|189|132|264|264|264|253|84|||||||||||||||||||||||||
2021-01-03 08:49:32|CC.D.KC.UME.IP|0|none|||0|0|2020-12-04|0.18286|14|0.954466|17|-1.730517|15|2020-12-04||||||||||0.20173|0.19839|0.19711|0.18497|0.18631|0.18286|0.18545|0.18542|0.19991|0.19999|||||||||||||||89|33|37|59|140|155|184|142|219|115|||||||||||||||0.15015|0.09657|0.08493|0.13807|0.1516|0.17399|0.16086|0.13868|0.13618|0.09774|||||||||||||||-0.14826|-0.09704|-0.09145|-0.10074|-0.16216|-0.13809|-0.19318|-0.14694|-0.12744|-0.1006||||||198|263|264|264|264|264|264|264|218|86|||||||||||||||||||||||||
2021-01-03 08:49:33|CS.D.COPPER.MINI.IP|0|none|||0|0|2020-12-04|0.13886|15|1.34629|2|-0.70365|13|2020-12-04||0.13945|0.13925|0.13917|0.1392|0.13916|0.13911|0.13917|0.13906|0.13902|0.13904|0.13902|0.13903|0.13894|0.13891|0.13886|0.13893|0.1389||||||||165|127|84|32|111|157|78|161|122|103|106|136|280|257|231|177|80||||||||0.09636|0.06424|0.04048|0.0246|0.04645|0.05518|0.05299|0.06622|0.05735|0.04547|0.05028|0.05809|0.10804|0.08193|0.08342|0.06024|0.04654||||||||-0.06518|-0.06248|-0.03747|-0.02542|-0.0426|-0.06439|-0.05831|-0.06302|-0.04968|-0.04106|-0.05068|-0.06723|-0.09571|-0.08423|-0.08466|-0.06948|-0.04398|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2021-01-03 08:49:34|CC.D.C.UME.IP|0|none|||0|0|2020-12-04|0.14221|17|1.192179|17|-0.604792|14|2020-12-04||0.14252|0.1426|0.14277|0.14293|0.14253|0.14251|0.14266|0.14245|0.14249|0.14241|0.14243|0.14252|0.14237|0.14236|0.14231|0.1423|0.14221|0.14233|0.14239||||||498|209|497|547|1847|94|92|136|117|111|133|228|851|2880|1409|1942|1016|927|2867||||||0.07884|0.06159|0.04366|0.03634|0.04723|0.0473|0.06141|0.05885|0.06355|0.05665|0.05834|0.08241|0.08403|0.14638|0.10854|0.0827|0.08884|0.07474|0.10998||||||-0.09128|-0.05696|-0.051|-0.0517|-0.04936|-0.04978|-0.05887|-0.07072|-0.05993|-0.05878|-0.06397|-0.06828|-0.08657|-0.16469|-0.10512|-0.09178|-0.0714|-0.07738|-0.11942|||||241|200|181|160|195|217|205|235|236|233|232|239|186|132|263|261|261|247|83|||||||||||||||||||||||||
2021-01-03 08:49:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2020-12-04|0.36136|7|1.463503|8|-1.26655|4|2020-12-04|||0.37543|0.36444|0.36301||0.36897|0.36136|0.36195|0.36826|||||||||||||||||49|24|28||48|27|29|52|||||||||||||||||0.18494|0.11031|0.11189||0.14741|0.1291|0.16534|0.1521|||||||||||||||||-0.15646|-0.09748|-0.12177||-0.15703|-0.11448|-0.11985|-0.14215|||||||||||||||138|276|138|138|276|276|276|||||||||||||||||||||||||
2021-01-03 08:49:36|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2020-12-04|0.03332|19|0.609608|23|-0.98844|11|2020-12-04|0.0402|0.03983|0.03903|0.03946|0.04002|0.03934|0.03949|0.03782|0.03589|0.03535|0.03631|0.03699|0.03808|0.03827|0.03722|0.03526|0.03356|0.03444|0.03452|0.03332|0.03479|0.04102|0.29195|0.04144|566|792|644|576|415|613|674|846|946|852|825|854|974|1278|1311|1348|1125|854|740|670|753|299|1|415|0.03315|0.047|0.03474|0.03557|0.02613|0.034|0.03416|0.04192|0.04645|0.03826|0.03577|0.04564|0.05158|0.07272|0.07233|0.06755|0.04745|0.03714|0.03134|0.02736|0.02897|0.02013||0.04459|-0.04103|-0.04114|-0.04596|-0.03409|-0.02575|-0.03662|-0.03342|-0.0416|-0.04465|-0.04364|-0.04739|-0.05657|-0.05884|-0.09134|-0.08253|-0.06966|-0.04617|-0.03696|-0.03393|-0.02596|-0.03244|-0.01997|-0.04354|-0.03241|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|252|252|156|18|264|||||||0|0|0|0|0|0||||0||||0|||||
2021-01-03 08:49:38|CC.D.HO.UME.IP|0|none|||0|0|2020-12-04|0.15567|14|1.687205|12|-0.985378|16|2020-12-04|0.1572|0.1571|0.15704|0.15688|0.15695|0.157|0.15703|0.15684|0.15657|0.15636|0.15627|0.1562|0.15592|0.15587|0.15567|0.15569|0.15589|0.15568|0.15607|0.15663|0.15666|0.1567||0.15632|6|16|10|9|5|6|8|21|42|41|37|41|68|131|242|255|245|172|200|313|49|32||12|0.04165|0.10017|0.07026|0.05593|0.03386|0.06022|0.06476|0.10812|0.12167|0.12749|0.10438|0.12575|0.11612|0.11715|0.13923|0.13197|0.14572|0.10838|0.09762|0.10543|0.05709|0.05457||0.05815|-0.06072|-0.07594|-0.07869|-0.05615|-0.0442|-0.05957|-0.0622|-0.09357|-0.11911|-0.11477|-0.10821|-0.10642|-0.10489|-0.11607|-0.13173|-0.16594|-0.14099|-0.09298|-0.1012|-0.10632|-0.05989|-0.05704||-0.07084|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|252|264|||||||||||||||||||||||||
2021-01-03 08:49:39|CC.D.HG.UME.IP|0|none|||0|0|2020-12-04|0.06105|15|1.300688|2|-1.148029|0|2020-12-04|0.06137|0.06131|0.06123|0.06119|0.0612|0.06119|0.06117|0.06119|0.06113|0.06112|0.06112|0.06111|0.06112|0.06109|0.06107|0.06105|0.06109|0.06107|0.06129|0.06121|0.06124|0.06123||0.06123|52|220|150|94|36|109|170|124|188|145|125|159|228|554|543|441|333|316|153|93|62|36||42|0.03799|0.10233|0.06982|0.04422|0.02651|0.04988|0.0577|0.05425|0.06785|0.05969|0.04627|0.05271|0.0609|0.10572|0.08518|0.08724|0.06059|0.04834|0.03727|0.04035|0.03021|0.02601||0.04026|-0.05331|-0.0659|-0.06232|-0.03959|-0.02627|-0.04436|-0.06387|-0.06417|-0.06578|-0.05491|-0.04414|-0.05379|-0.06664|-0.10482|-0.08911|-0.09134|-0.076|-0.05069|-0.03871|-0.0357|-0.04166|-0.02388||-0.03277|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|250|252|252|250|264|||||||||||||||||||||||||
2021-01-03 08:49:40|CC.D.IRON.UME.IP|0|none|||0|0|2020-12-04|0.54991|14|1.060432|1|-1.325461|1|2020-12-04||0.55543|0.55529|0.55442||0.55402|0.55366|0.5551||||||0.55101|0.54991|||||||||||11746|7036|8125||9455|9389|62||||||10942|8554|||||||||||0.15615|0.13497|0.12084||0.15208|0.13594|||||||0.16007|0.14714|||||||||||-0.18295|-0.13864|-0.14084||-0.15475|-0.14928|-0.02417||||||-0.14715|-0.15189||||||||||276|215|140|138|276|3|276|276|||||||||||||||||||||||||
2021-01-03 08:49:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2020-12-04|0.3064|15|0.645868|1|-0.630728|16|2020-12-04||0.30845|0.30876|0.30912|0.31121|0.30924|0.30779|0.30826|0.30754|0.30736|0.30729|0.30692|0.30683|0.3068|0.30662|0.3064|0.30678|0.30665||||||||15|12|9|4|11|17|10|28|21|15|14|20|44|35|37|44|8||||||||0.08038|0.05268|0.05684|0.03644|0.05577|0.06227|0.05477|0.10622|0.07655|0.06236|0.05002|0.05431|0.08291|0.08334|0.08884|0.09397|0.06152||||||||-0.06988|-0.06254|-0.04052|-0.02395|-0.04539|-0.06444|-0.0611|-0.09565|-0.08549|-0.06118|-0.04764|-0.06122|-0.09172|-0.08345|-0.10871|-0.11943|-0.05374|||||||258|213|192|99|197|267|260|276|274|272|275|276|276|275|276|276|235|||||||||||||||||||||||||
2021-01-03 08:49:41|CO.D.LH.FWM2.IP|0|none|||0|0|2020-11-30|0.22901|14|1.468769|14|-1.268307|14|2020-11-30|||||||||||||||0.22901|0.22904|0.22942|0.22957|0.23054|0.22969|||||||||||||||||||254|138|112|87|170|386|||||||||||||||||||0.32897|0.15809|0.13702|0.11647|0.11708|0.17604|||||||||||||||||||-0.2962|-0.14801|-0.14364|-0.10893|-0.12702|-0.11257|||||108|215|216|216|205|16||||||||||||||||||||0|||||
2021-01-03 08:49:42|CC.D.LC.UME.IP|0|none|||0|0|2020-12-04|0.10802|17|1.409821|14|-0.678359|17|2020-12-04|||||||||||||||0.10805|0.10804|0.10804|0.10802|0.10807|0.11494|||||||||||||||||||312|191|152|135|206|735|||||||||||||||||||0.145|0.09598|0.07967|0.07019|0.07943|0.09171|||||||||||||||||||-0.13809|-0.09085|-0.0771|-0.08062|-0.07968|-0.10108|||||132|264|264|264|253|21|||||||||||||||0|||||0|||||
2021-01-03 08:49:43|EN.D.LGO.FWM1.IP|0|none|||0|0|2020-12-04|0.34037|17|0.83682|11|-0.979887|15|2020-12-04|||1.32109|6.15074|13.90935|6.0879|1.35485|1.28555|0.34164|0.34136|0.34372|0.34268|0.34222|0.34176|0.34496|0.34237|0.34047|0.34037|0.34426|0.836|1.96068|3.77395|47.80487||||26|30|12|15|52|195|453|366|287|306|319|289|440|514|787|263|168|313|79|45|6||||0.1001|0.08515|0.07389|0.0864|0.10084|0.13063|0.15095|0.14403|0.12482|0.13542|0.11917|0.13081|0.14404|0.15166|0.16951|0.11686|0.12952|0.1314|0.08891|0.10591|0.08599||||-0.10252|-0.08622|-0.07009|-0.08673|-0.08914|-0.10945|-0.14975|-0.14836|-0.12128|-0.13472|-0.11193|-0.13427|-0.15611|-0.17203|-0.17115|-0.10244|-0.12598|-0.12779|-0.0932|-0.09366|-0.09196||206|189|147|191|198|212|216|216|216|216|216|216|216|216|216|222|219|203|185|175|61|||||||||||||||||||||||||
2021-01-03 08:49:43|CC.D.LB.UME.IP|0|none|||0|0|2020-12-04|0.22005|18|2.39217|20|-3.67504|19|2020-12-04||||||||||||||||0.24818|0.23463|0.22863|0.22005|0.23239|0.23858|||||||||||||||||||7|3|3|2|1|1|||||||||||||||||||0.34878|0.21327|0.13472|0.13695|0.10398|0.16219|||||||||||||||||||-0.29305|-0.14812|-0.10476|-0.08925|-0.103|-0.11096||||264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-03 08:49:44|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2020-12-04|0.10901|18|1.053927|13|-2.010599|11|2020-12-04|0.14497|0.14327|0.14461|0.14384|0.14382|0.14305|0.14287|0.1425|0.1291|0.13127|0.13465|0.13597|0.13276|0.13197|0.12648|0.1204|0.11394|0.1128|0.10901|0.11203|0.11634|0.14609|0.32855|0.14634|297|567|438|355|236|387|443|451|506|437|418|447|614|849|862|807|630|438|377|299|325|157|1|242|0.07048|0.11538|0.08692|0.08033|0.05254|0.08183|0.08932|0.09775|0.1186|0.08566|0.08234|0.10396|0.12483|0.15327|0.16921|0.13586|0.1058|0.07419|0.07301|0.08003|0.07053|0.04079||0.07792|-0.08363|-0.11274|-0.1119|-0.07837|-0.05478|-0.0957|-0.07763|-0.10101|-0.11678|-0.1015|-0.0947|-0.11541|-0.12701|-0.18894|-0.15862|-0.12156|-0.0904|-0.07|-0.07562|-0.06464|-0.08734|-0.05002||-0.07937|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|252|252|156|13|264|||||||||||||||||||||||||
2021-01-03 08:49:45|CC.D.NG.UME.IP|0|none|||0|0|2020-12-04|0.10351|3|1.497242|15|-1.736466|14|2020-12-04|0.10378|0.1037|0.10376|0.10351|0.10374|0.10378|0.10377|0.10398|0.10391|0.10392|0.1039|0.10386|0.10378|0.10394|0.10415|0.10436|0.10437|0.10438|0.10452|0.10473|0.10477|0.1049||0.10415|47|33|26|30|41|44|61|126|70|51|74|100|204|411|724|629|862|523|566|918|159|83||72|0.08392|0.06415|0.05291|0.06195|0.06846|0.08296|0.09931|0.14466|0.10104|0.07396|0.11124|0.13216|0.1742|0.19669|0.23293|0.20902|0.21364|0.1692|0.1839|0.18751|0.0944|0.06273||0.11687|-0.0742|-0.06729|-0.05481|-0.06089|-0.07408|-0.08275|-0.10975|-0.15532|-0.09122|-0.0895|-0.10764|-0.13965|-0.1772|-0.20494|-0.25451|-0.21656|-0.1893|-0.18838|-0.17971|-0.21979|-0.09898|-0.07234||-0.10031|271|262|262|251|272|272|276|276|276|276|275|276|276|276|276|275|276|276|264|252|252|250|263|||||||||||||||||||||||||
2021-01-03 08:49:46|CC.D.CC.UME.IP|0|none|||0|0|2020-12-04|0.17304|15|0.868839|9|-1.551204|9|2020-12-04||||||||||0.17341|0.17361|0.17364|0.17343|0.17311|0.17324|0.17304|0.1769|0.18429|0.18493|||||||||||||||147|53|51|62|139|147|178|269|79|107|||||||||||||||0.21312|0.10543|0.0975|0.10692|0.14842|0.1328|0.1199|0.13905|0.08345|0.082|||||||||||||||-0.2536|-0.11102|-0.09098|-0.10189|-0.13492|-0.12634|-0.12998|-0.12861|-0.07894|-0.09606||||||66|264|264|264|264|264|264|264|217|83|||||||||||||||||||||||||
2021-01-03 08:49:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2020-12-04|0.18831|17|1.652299|1|-1.117226|2|2020-12-04||0.18874|0.18878|0.18896|0.18904|0.18879|0.18889|0.18883|0.18858|0.18858|0.18858|0.18863|0.1886|0.18876|0.18859|0.18835|0.18835|0.18831||||||||91|49|36|6|36|59|15|33|22|18|18|23|118|85|73|63|11||||||||0.12176|0.08381|0.05601|0.03196|0.05383|0.08327|0.0539|0.07753|0.05572|0.04946|0.06018|0.05192|0.09793|0.09227|0.09576|0.08676|0.05152||||||||-0.09701|-0.08412|-0.06284|-0.02928|-0.06491|-0.08768|-0.05636|-0.07315|-0.06001|-0.06073|-0.05453|-0.05784|-0.11203|-0.10458|-0.093|-0.09249|-0.04856|||||||276|272|255|213|263|276|270|276|274|275|275|275|276|276|276|276|266|||||||||||||||||||||||||
2021-01-03 08:49:49|CC.D.RB.UME.IP|0|none|||0|0|2020-12-04|0.16842|14|2.185888|12|-1.01482|9|2020-12-04|0.20824|0.21454|0.19619|0.19322|0.19844|0.18955|0.19437|0.17754|0.17218|0.16983|0.17219|0.17154|0.17403|0.17336|0.16842|0.16842|0.16866|0.17134|0.17241|0.16938|0.17011|0.18355||0.22183|6|10|6|6|4|3|4|12|26|33|26|29|50|119|216|236|227|194|225|382|42|30||8|0.05838|0.11977|0.07751|0.06699|0.04303|0.0727|0.07796|0.11134|0.13589|0.12689|0.1088|0.13271|0.1258|0.12984|0.16485|0.14549|0.15363|0.11768|0.1123|0.11189|0.06211|0.05548||0.07811|-0.06298|-0.08732|-0.08648|-0.06166|-0.0513|-0.06141|-0.07379|-0.10164|-0.12819|-0.12723|-0.11223|-0.11301|-0.10339|-0.13248|-0.15544|-0.1799|-0.14966|-0.11281|-0.10824|-0.13053|-0.07339|-0.06638||-0.07968|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|252|252|252|263|||||||||||||||||||||||||
2021-01-03 08:49:50|CC.D.CT.UME.IP|0|none|||0|0|2020-12-04|0.2987|4|0.623636|13|-0.574293|17|2020-12-04|||0.31686|0.30196|0.2987|0.31123|0.32349|0.32769|0.32358|0.3286|0.32293|0.31915|0.32346|0.33578|0.33603|0.33596|0.32954|0.3298|0.33109|0.33917|||||||10|4|4|3|5|5|8|10|12|13|21|58|76|98|91|69|75|333|||||||0.05797|0.02917|0.02961|0.02897|0.03377|0.03315|0.04058|0.04894|0.04768|0.04708|0.05621|0.09521|0.08693|0.08308|0.07827|0.05811|0.05388|0.10832|||||||-0.04866|-0.0256|-0.02448|-0.03353|-0.03738|-0.03122|-0.04267|-0.04433|-0.04903|-0.04884|-0.05436|-0.08979|-0.09359|-0.08935|-0.07005|-0.05665|-0.05768|-0.09103|||||242|223|175|193|229|227|244|252|248|247|251|262|264|264|264|264|259|86|||||||||||||||||||||||||
2021-01-03 08:49:51|CC.D.OJ.UME.IP|0|none|||0|0|2020-12-04|0.25292|15|1.144884|13|-2.714414|16|2020-12-04||||||||||||||0.2875|0.26272|0.25292|0.26053|0.26069|0.28669|||||||||||||||||||12|9|9|11|7|13|||||||||||||||||||0.13505|0.09938|0.08524|0.10738|0.07392|0.09947|||||||||||||||||||-0.14587|-0.09242|-0.07861|-0.12386|-0.08715|-0.11532||||||245|241|254|236|245|240|||||||||||||||||||||||||
2021-01-03 08:49:51|CC.D.SB.UME.IP|0|none|||0|0|2020-12-04|0.20502|12|0.9491|13|-0.869208|14|2020-12-04|||||||||0.20535|0.20521|0.20514|0.20511|0.20502|0.20514|0.20547|0.20561|0.20579|0.2051|0.2069||||||||||||||255|121|113|101|148|335|319|338|319|459|0||||||||||||||0.16118|0.09756|0.09346|0.08075|0.11514|0.16393|0.11683|0.11962|0.13295|0.12259|||||||||||||||-0.15407|-0.09707|-0.08411|-0.08071|-0.11446|-0.14709|-0.14148|-0.13071|-0.13084|-0.12648|||||||133|259|251|254|259|265|263|263|264|170|1|||||||||||||||||||||||||
2021-01-03 08:49:52|CC.D.O.UNC.IP|0|none|||0|0|2020-12-04|0.19691|6|1.311906|10|-1.041328|15|2020-12-04||0.1988|0.19837|0.19809|0.19814|0.19759|0.19691|0.199|0.1987|0.19837|0.19831|0.19826|0.19865|0.19821|0.19867|0.19917|0.19956|0.1991|0.19891|0.19827||||||2|1|1|0|1|0|2|1|5|1|2|1|1|9|7|5|6|7|7||||||0.12436|0.06445|0.11124|0.07288|0.05936|0.06898|0.05149|0.06905|0.13726|0.19528|0.13633|0.07268|0.08902|0.19601|0.13237|0.14923|0.13378|0.11841|0.1391||||||-0.11704|-0.07382|-0.06909|-0.07167|-0.0496|-0.07421|-0.07187|-0.06459|-0.10929|-0.12213|-0.10585|-0.08404|-0.1017|-0.16834|-0.16502|-0.10801|-0.10548|-0.11655|-0.1277|||||152|89|77|59|58|60|72|86|81|75|85|86|94|127|236|205|198|154|71|||||||||||||||||||||||||
2021-01-03 08:49:53|CC.D.LCO.UME.IP|0|none|||0|0|2020-12-04|0.06217|15|2.073962|12|-1.110185|16|2020-12-04|0.06438|0.06356|0.06298|0.06281|0.06413|0.06353|0.06316|0.06271|0.0626|0.06246|0.06245|0.06241|0.06239|0.06226|0.06218|0.06217|0.06243|0.06217|0.06476|0.06254|0.06255|0.06915|0.14829|0.07004|57|245|144|123|78|119|226|476|1469|1086|885|836|833|1239|1473|1620|2404|1040|968|1964|332|199|37|124|0.07325|0.11536|0.08887|0.06351|0.03847|0.07965|0.08589|0.11451|0.13156|0.1375|0.10953|0.13672|0.11695|0.12412|0.14546|0.1277|0.14133|0.10716|0.09849|0.10626|0.05831|0.06153|0.04281|0.0999|-0.07573|-0.10242|-0.09541|-0.07049|-0.05266|-0.06841|-0.07469|-0.10692|-0.13203|-0.12371|-0.11519|-0.11883|-0.10961|-0.12366|-0.13099|-0.15662|-0.14937|-0.09489|-0.09663|-0.11126|-0.07172|-0.06868|-0.05205|-0.11132|48|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|250|179|48|||||||||||||||||||||||||
2021-01-03 08:49:55|CC.D.CL.UME.IP|0|none|||0|0|2020-12-04|0.06577|15|2.180639|12|-1.407718|16|2020-12-04|0.06646|0.06639|0.06637|0.06629|0.06634|0.06637|0.06638|0.0663|0.06617|0.0661|0.0661|0.06607|0.06593|0.06587|0.06578|0.06577|0.06584|0.06577|0.06665|0.06617|0.06621|0.06796||0.06613|250|561|366|296|186|281|370|626|1078|954|713|880|1046|1871|2535|3464|2490|1361|2083|2742|690|426||257|0.06396|0.11803|0.09196|0.06595|0.04182|0.0788|0.08963|0.11813|0.14081|0.14417|0.11002|0.14607|0.12599|0.13877|0.1616|0.14674|0.14745|0.121|0.11197|0.11474|0.06903|0.06797||0.09045|-0.07855|-0.10779|-0.09937|-0.0737|-0.05907|-0.07049|-0.07521|-0.11362|-0.13133|-0.12054|-0.12069|-0.12169|-0.11483|-0.14608|-0.15525|-0.15464|-0.16957|-0.10213|-0.10364|-0.11994|-0.0746|-0.08215||-0.09233|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|252|252|252|264|||||||||||||||||||||||||
2021-01-03 08:49:55|CC.D.RR.UME.IP|0|none|||0|0|2020-12-04|0.24499|17|0.882259|19|-1.569863|2|2020-12-04||0.37241|0.34009||||||||||||0.27759|0.24533|0.25147|0.24499|0.25098|1.65283||||||0|1||||||||||||5|3|4|3|4|14||||||0.08231|0.13601||||||||||||0.07908|0.06275|0.07696|0.08023|0.05533|0.09901||||||-0.07155|-0.15603||||||||||||-0.10446|-0.06693|-0.08894|-0.06319|-0.05583|-0.07195|||||94|60|110|179|167|168|151|73|||||||||||||||||||||||||
2021-01-03 08:49:56|CC.D.SM.UME.IP|0|none|||0|0|2020-12-04|0.10248|13|1.053598|17|-0.666629|14|2020-12-04||0.1026|0.1026|0.10257|0.10259|0.10257|0.10259|0.10256|0.10252|0.10253|0.10255|0.10257|0.10252|0.10248|0.10255|0.10259|0.1026|0.10252|0.10257|0.10264||||||95|25|15|17|13|15|21|40|36|30|39|60|70|662|455|474|331|267|667||||||0.07848|0.04316|0.034|0.02301|0.03052|0.03468|0.04711|0.05345|0.04895|0.04378|0.05358|0.07024|0.07031|0.14472|0.10335|0.08121|0.07904|0.06298|0.12816||||||-0.06462|-0.03614|-0.02458|-0.02228|-0.03394|-0.03257|-0.03789|-0.06002|-0.04846|-0.04295|-0.05784|-0.06571|-0.06962|-0.17711|-0.10964|-0.08145|-0.07|-0.0649|-0.14589|||||256|254|251|238|251|252|251|252|252|252|252|252|189|132|264|264|264|253|84|||||||||||||||||||||||||
2021-01-03 08:49:57|CC.D.BO.UME.IP|0|none|||0|0|2020-12-04|0.16168|17|0.808602|14|-0.620736|15|2020-12-04||0.16259|0.16251|0.16256|0.1626|0.16263|0.16276|0.1627|0.16252|0.16254|0.1625|0.1626|0.16233|0.1622|0.16186|0.16189|0.16184|0.16168|0.16187|0.1647||||||133|73|42|23|34|65|43|80|70|58|57|95|153|778|494|597|304|274|744||||||0.10248|0.07977|0.05588|0.03751|0.04752|0.0725|0.0699|0.10085|0.07698|0.05797|0.06423|0.08371|0.08438|0.17157|0.11536|0.09026|0.07854|0.07863|0.09219||||||-0.09919|-0.07371|-0.05687|-0.03875|-0.05458|-0.08268|-0.06088|-0.08858|-0.08944|-0.06431|-0.06389|-0.06619|-0.08287|-0.17943|-0.1195|-0.07396|-0.0661|-0.06774|-0.10748|||||254|254|253|253|252|253|252|252|252|252|252|252|189|132|264|264|264|253|84|||||||||||||||||||||||||
2021-01-03 08:49:59|CC.D.S.UME.IP|0|none|||0|0|2020-12-04|0.10432|2|1.282737|17|-0.576222|14|2020-12-04||0.11145|0.10432|0.10611|0.11476|0.1151|0.11957|0.11838|0.11814|0.12405|0.11441|0.10838|0.10538|0.11348|0.10756|0.1125|0.10815|0.10944|0.11231|0.10911||||||257|85|50|69|55|70|42|109|79|91|109|146|235|1218|631|390|359|331|927||||||0.08456|0.05213|0.03403|0.02511|0.03679|0.04785|0.04566|0.05302|0.04328|0.04413|0.04529|0.06205|0.06331|0.11249|0.09236|0.06764|0.07402|0.06128|0.06651||||||-0.0667|-0.04029|-0.02997|-0.02549|-0.037|-0.0425|-0.04186|-0.05223|-0.04279|-0.03951|-0.04875|-0.05549|-0.06878|-0.12037|-0.08647|-0.05744|-0.05394|-0.05532|-0.08638|||||256|252|251|243|248|253|252|252|252|252|252|252|189|132|264|264|264|253|84|||||||||||||||||||||||||
2021-01-03 08:50:00|CS.D.PALL.CFM.IP|0|none|||0|0|2020-12-04|0.96589|19|0.866337|12|-1.890782|14|2020-12-04|1.03311|0.99194|0.98833|0.98623|0.97881|0.98803|0.99355|0.9877|0.98173|0.97044|0.96996|0.97014|0.96953|0.97086|0.97028|0.97446|0.97305|0.96737|0.97458|0.96589|0.97102|1.02804|1.13073|1.05629|21|22|26|28|14|22|20|37|48|73|64|47|54|84|97|89|97|58|29|18|19|17|1|17|0.07865|0.06852|0.08075|0.07618|0.08029|0.0509|0.07033|0.07847|0.09612|0.09014|0.07889|0.08273|0.09375|0.12334|0.15225|0.14354|0.13785|0.12384|0.06766|0.0582|0.07713|0.05024||0.06604|-0.08659|-0.06628|-0.05798|-0.0608|-0.05196|-0.05395|-0.07768|-0.08717|-0.07939|-0.09753|-0.07127|-0.07738|-0.09167|-0.11448|-0.17514|-0.17168|-0.14847|-0.10673|-0.08411|-0.06613|-0.05576|-0.06589||-0.05342|209|209|213|220|216|215|229|256|255|261|244|251|259|273|276|276|272|267|241|221|225|103|12|197|||||||||||||||||||||||||
2021-01-03 08:50:02|CS.D.PLAT.CFM.IP|0|none|||0|0|2020-12-04|0.53573|20|0.976321|23|-1.969561|12|2020-12-04|0.54396|0.53834|0.53834|0.53793|0.53783|0.53827|0.5384|0.53778|0.53642|0.53851|0.53654|0.53638|0.5371|0.54585|0.53589|0.57341|0.58623|0.57899|0.54711|0.53588|0.53573|0.54485|0.95521|0.54392|38|56|48|39|24|39|42|54|70|63|58|64|80|130|154|147|109|67|61|42|43|21|1|29|0.07336|0.09298|0.08341|0.0604|0.05409|0.06724|0.07629|0.08977|0.10894|0.10215|0.08891|0.10422|0.11431|0.17591|0.17606|0.1628|0.12438|0.10042|0.08732|0.07683|0.05698|0.04592||0.166|-0.08683|-0.08109|-0.0772|-0.06573|-0.05245|-0.07795|-0.07025|-0.08812|-0.10555|-0.09882|-0.09145|-0.12436|-0.12967|-0.16912|-0.18802|-0.17314|-0.13929|-0.09851|-0.10875|-0.07592|-0.06438|-0.08477||-0.06896|276|276|276|276|276|274|276|276|275|276|276|276|276|276|276|276|276|274|261|252|252|156|11|263|||||||||||||||||||||||||
2021-01-03 08:50:03|CS.D.ZINC.MINI.IP|0|none|||0|0|2020-12-04|0.22178|6|1.200471|1|-0.771338|15|2020-12-04||0.22229|0.22237|0.22217|0.22195|0.22205|0.22178|0.22192|0.22194|0.22195|0.22192|0.22194|0.22188|0.22198|0.22195|0.22191|0.22197|0.22201||||||||57|30|20|6|38|55|18|48|35|28|24|38|111|84|91|49|11||||||||0.09556|0.06114|0.05578|0.03136|0.07251|0.07582|0.06696|0.09068|0.06337|0.04738|0.05581|0.06431|0.09845|0.09061|0.10277|0.0602|0.04157||||||||-0.09222|-0.06606|-0.05369|-0.02643|-0.05241|-0.08725|-0.06692|-0.08488|-0.07096|-0.0543|-0.05427|-0.05501|-0.10769|-0.09202|-0.12131|-0.06272|-0.03831|||||||276|256|252|196|234|276|276|275|275|276|276|275|276|276|276|276|265|||||||||||||||||||||||||
2021-01-03 08:50:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2020-12-04|0.18906|15|3.248419|11|-1.710997|12|2020-12-04||||||||6.77295|0.19682|0.56845|0.19262|0.59644|0.60706|0.99391|0.1938|0.18906|0.59655|4.63659|19.18247|17.54003|8.8095|||||||||||796|3871|2524|2216|2077|3137|3043|3092|3886|5532|1060|394|251|382|||||||||||0.2568|0.34242|0.21619|0.19719|0.27835|0.23126|0.20021|0.22467|0.19604|0.18738|0.16582|0.1575|0.15477|0.1543|||||||||||-0.25702|-0.28381|-0.19253|-0.19619|-0.20817|-0.24373|-0.18358|-0.19971|-0.20033|-0.18802|-0.16962|-0.15224|-0.14464|-0.17275||||213|276|265|258|249|242|249|266|268|245|135|142|144|186|||||||||||||||||||||||||
2021-01-03 08:50:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2020-12-04|1.52348|18|2.505449|15|-4.234291|16|2020-12-04|||||||||||||||1.54347|1.53834|1.53442|1.5258|1.52348|1.52839|1.53125||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.53553|0.36874|0.22637|0.25857|0.20017|0.19926|0.16742||||||||||||||||||-0.56328|-0.33681|-0.25067|-0.17954|-0.22176|-0.2222|-0.18249||||138|276|276|276|276|276|276|||||||||||||||0|||0|||0||||
2021-01-03 08:50:05|KB.D.BANKS.CASH.IP|0|none|||0|0|2020-12-04|0|8|2.010166|11|-1.077855|8|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17632|0.14345|0.10515|0.13719|0.1371|0.09046|0.13386|0.11322|0.11028||||||||||||||||-0.18589|-0.11939|-0.09494|-0.11366|-0.10778|-0.09348|-0.11697|-0.11933|-0.09723||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2021-01-03 08:50:06|KB.D.AERO.CASH.IP|0|none|||0|0|2020-12-04|0|8|3.618826|11|-2.685419|15|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23678|0.16332|0.11008|0.17771|0.16141|0.11603|0.14062|0.1674|0.13555||||||||||||||||-0.23946|-0.17093|-0.12378|-0.11152|-0.13828|-0.11161|-0.1352|-0.19504|-0.14021||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-03 08:50:07|KB.D.DRINKS.CASH.IP|0|none|||0|0|2020-12-04|0|8|2.659971|12|-1.032097|15|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14536|0.10779|0.08126|0.11055|0.11057|0.10152|0.09682|0.08585|0.07902||||||||||||||||-0.11957|-0.09373|-0.07243|-0.07746|-0.06607|-0.07851|-0.09387|-0.09402|-0.09399||||||||207|276|275|276|276|276|276|276|138|||||||||0||0|0|||0||||||||||
2021-01-03 08:50:07|KB.D.CHEMS.CASH.IP|0|none|||0|0|2020-12-04|0|8|2.379253|13|-1.019708|13|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11621|0.09026|0.07253|0.07876|0.06761|0.11439|0.07899|0.07855|0.07595||||||||||||||||-0.1315|-0.09489|-0.07631|-0.06727|-0.07081|-0.07861|-0.08581|-0.07607|-0.0936||||||||207|276|276|275|276|276|276|276|138|||||||||0|0||||0|0||0||||||||
2021-01-03 08:50:08|KB.D.BUILD.CASH.IP|0|none|||0|0|2020-12-04|0|8|1.602782|11|-0.979846|12|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14004|0.13217|0.0958|0.10936|0.10333|0.0913|0.11214|0.12587|0.12258||||||||||||||||-0.14839|-0.09999|-0.08303|-0.08839|-0.09341|-0.08961|-0.10335|-0.12558|-0.13094||||||||207|276|276|276|276|276|276|276|138|||||||||||||||0|0|0||||||||
2021-01-03 08:50:09|KB.D.ELECTY.CASH.IP|0|none|||0|0|2020-12-04|0|8|0.82249|11|-0.649864|12|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15096|0.11841|0.08561|0.09815|0.09508|0.10122|0.09424|0.09889|0.09595||||||||||||||||-0.12856|-0.10724|-0.08802|-0.0746|-0.0839|-0.1044|-0.10734|-0.10562|-0.09517||||||||207|274|274|276|274|276|276|276|138|||||||||||||||||0||||||||
2021-01-03 08:50:09|KB.D.EE.CASH.IP|0|none|||0|0|2020-12-04|0|8|0.67851|8|-0.6058|12|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11428|0.08505|0.06465|0.08031|0.07318|0.07069|0.07562|0.07885|0.06479||||||||||||||||-0.12444|-0.09606|-0.05828|-0.06261|-0.07186|-0.06542|-0.07809|-0.07395|-0.06978||||||||207|276|275|276|276|276|276|276|138|||||||||0|||||||0|0||||||||
2021-01-03 08:50:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2020-12-04|0|8|0.981068|11|-0.53587|14|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0977|0.07428|0.05341|0.06803|0.06018|0.05461|0.08124|0.07413|0.06683||||||||||||||||-0.1056|-0.0661|-0.05256|-0.05624|-0.05512|-0.05121|-0.06082|-0.07137|-0.04689||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-03 08:50:11|KB.D.PHONES.CASH.IP|0|none|||0|0|2020-12-04|0|8|1.601888|14|-1.935056|13|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21762|0.14862|0.12723|0.14355|0.11334|0.15088|0.1634|0.11412|0.15809||||||||||||||||-0.19059|-0.14411|-0.10307|-0.11766|-0.10113|-0.12621|-0.13321|-0.1217|-0.11519||||||||207|276|276|273|275|273|276|276|138|||||||||||||||||||||||||
2021-01-03 08:50:12|KB.D.FDR.CASH.IP|0|none|||0|0|2020-12-04|0|8|0.721118|8|-1.030879|12|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11537|0.08027|0.06955|0.07493|0.0726|0.06565|0.08454|0.08507|0.07844||||||||||||||||-0.10989|-0.08856|-0.07525|-0.07747|-0.0773|-0.07777|-0.08096|-0.07605|-0.07378||||||||207|276|276|276|276|276|276|276|138|||||||||0|||0||0||0|0||||||||
2021-01-03 08:50:12|KB.D.FOOD.CASH.IP|0|none|||0|0|2020-12-04|0|8|1.940057|11|-0.851152|8|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13435|0.10352|0.08211|0.09946|0.08891|0.07102|0.09014|0.08187|0.07659||||||||||||||||-0.12823|-0.08591|-0.07819|-0.07793|-0.07469|-0.07142|-0.08225|-0.09531|-0.07241||||||||207|276|276|276|276|276|276|276|138|||||||||0||0||||0|0|0||||||||
2021-01-03 08:50:13|KB.D.WATER.CASH.IP|0|none|||0|0|2020-12-04|0|8|0.710258|11|-0.667816|12|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11021|0.09077|0.06663|0.07101|0.0782|0.05813|0.08003|0.085|0.06616||||||||||||||||-0.10443|-0.07604|-0.06864|-0.06286|-0.07571|-0.07572|-0.0826|-0.08161|-0.07164||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|||0||||||||
2021-01-03 08:50:14|KB.D.GINDU.CASH.IP|0|none|||0|0|2020-12-04|0|8|1.677399|11|-0.855431|12|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11984|0.0926|0.072|0.09568|0.07728|0.07768|0.08846|0.08081|0.08468||||||||||||||||-0.12347|-0.08543|-0.07511|-0.06636|-0.07669|-0.07839|-0.08114|-0.09962|-0.08317||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0||0|0|0|0||||||||
2021-01-03 08:50:15|KB.D.RETAIL.CASH.IP|0|none|||0|0|2020-12-04|0|8|0.982207|11|-0.638818|12|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11706|0.08663|0.06868|0.06332|0.0598|0.0568|0.08033|0.07028|0.07402||||||||||||||||-0.11069|-0.08006|-0.05604|-0.05706|-0.07601|-0.06746|-0.07516|-0.07126|-0.06147||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|||0|0|0|0||||||||
2021-01-03 08:50:16|KB.D.HEALTH.CASH.IP|0|none|||0|0|2020-12-04|0|8|2.726953|11|-0.816412|13|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15534|0.10387|0.07284|0.10202|0.08502|0.0833|0.1082|0.09283|0.07112||||||||||||||||-0.14135|-0.09047|-0.07287|-0.06987|-0.07101|-0.08035|-0.08418|-0.09047|-0.08837||||||||207|276|275|276|276|276|276|276|138|||||||||0||||||||0||||||||
2021-01-03 08:50:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2020-12-04|0|8|0.695296|12|-1.786452|12|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11751|0.08433|0.07109|0.07241|0.07606|0.07416|0.09261|0.07933|0.0888||||||||||||||||-0.11562|-0.0797|-0.06461|-0.06626|-0.08919|-0.07229|-0.0899|-0.07318|-0.06693||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-03 08:50:17|KB.D.ENGINE.CASH.IP|0|none|||0|0|2020-12-04|0|8|0.995563|11|-0.505714|14|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09503|0.08616|0.06404|0.07572|0.06338|0.05997|0.07677|0.07253|0.07151||||||||||||||||-0.11401|-0.08254|-0.05829|-0.05605|-0.06373|-0.05555|-0.0718|-0.07857|-0.06734||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|0||||||||
2021-01-03 08:50:18|KB.D.BUS.CASH.IP|0|none|||0|0|2020-12-04|0|8|1.424669|11|-0.848767|9|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15791|0.10865|0.10507|0.10893|0.10868|0.09486|0.09922|0.10021|0.08917||||||||||||||||-0.16239|-0.12929|-0.10222|-0.10234|-0.09459|-0.09121|-0.11371|-0.09395|-0.11139||||||||207|276|276|276|275|275|276|276|138|||||||||0||||||||0||||||||
2021-01-03 08:50:19|KB.D.LIFE.CASH.IP|0|none|||0|0|2020-12-04|0|8|4.985787|12|-3.543456|12|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15883|0.11669|0.09067|0.1232|0.14768|0.10851|0.128|0.10159|0.11281||||||||||||||||-0.18993|-0.09534|-0.08875|-0.09611|-0.11883|-0.09642|-0.1111|-0.11694|-0.09453||||||||207|276|275|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2021-01-03 08:50:21|KB.D.MEDIA.CASH.IP|0|none|||0|0|2020-12-04|0|8|1.858308|12|-1.261425|12|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10706|0.08921|0.05927|0.09108|0.09307|0.06581|0.08619|0.07819|0.06825||||||||||||||||-0.10961|-0.07788|-0.05347|-0.05827|-0.06906|-0.06127|-0.06682|-0.07678|-0.07207||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-03 08:50:22|KB.D.MINING.CASH.IP|0|none|||0|0|2020-12-04|0|8|1.286486|11|-0.829443|12|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14163|0.09654|0.07052|0.09673|0.08121|0.09673|0.10679|0.10937|0.09843||||||||||||||||-0.12674|-0.09349|-0.06566|-0.07103|-0.07594|-0.07913|-0.10988|-0.11461|-0.10333||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-03 08:50:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2020-12-04|0|8|2.624401|16|-0.486638|8|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08031|0.06574|0.05051|0.05742|0.04902|0.04711|0.05882|0.05262|0.08328||||||||||||||||-0.08595|-0.0514|-0.03676|-0.04414|-0.04999|-0.04851|-0.05369|-0.04351|-0.04593||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0|0|0|0||||||||
2021-01-03 08:50:24|KB.D.OIL.CASH.IP|0|none|||0|0|2020-12-04|0|8|2.798006|11|-1.53425|8|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23058|0.16244|0.12612|0.17048|0.14941|0.13291|0.18766|0.14324|0.13984||||||||||||||||-0.23197|-0.14917|-0.109|-0.13781|-0.09909|-0.10533|-0.20016|-0.14329|-0.13271||||||||207|276|276|276|276|276|276|276|138||||||||||0|0|0|0|0|0|0|||||||||
2021-01-03 08:50:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2020-12-04|0|8|1.760206|11|-2.160233|8|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26539|0.21625|0.15013|0.19511|0.18106|0.14201|0.21109|0.21495|0.19782||||||||||||||||-0.27445|-0.17325|-0.14174|-0.15966|-0.15573|-0.13914|-0.19209|-0.20503|-0.14027||||||||204|273|272|271|274|274|276|276|138|||||||||||||||||||||||||
2021-01-03 08:50:29|KB.D.PGOODS.CASH.IP|0|none|||0|0|2020-12-04|0|8|0.97005|11|-0.629336|8|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1361|0.09101|0.07954|0.08712|0.08464|0.08315|0.10036|0.08865|0.07493||||||||||||||||-0.10687|-0.1012|-0.07815|-0.07316|-0.08214|-0.09121|-0.09103|-0.09696|-0.08981||||||||207|276|275|276|276|276|276|276|138|||||||||||0||||0|0|0||||||||
2021-01-03 08:50:30|KB.D.REAL.CASH.IP|0|none|||0|0|2020-12-04|0|8|1.292605|11|-0.678902|11|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11527|0.09076|0.06196|0.08689|0.07475|0.06105|0.08767|0.07693|0.05956||||||||||||||||-0.10166|-0.0765|-0.05875|-0.0763|-0.05479|-0.06126|-0.0632|-0.06619|-0.05622||||||||207|276|276|276|276|276|276|276|138|||||||||0|||||0|0|0|0||||||||
2021-01-03 08:50:31|KB.D.SOFT.CASH.IP|0|none|||0|0|2020-12-04|0|8|0.622008|12|-0.539133|15|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11956|0.08904|0.06863|0.07659|0.07021|0.06388|0.07516|0.08012|0.06818||||||||||||||||-0.11855|-0.08799|-0.06361|-0.05496|-0.06717|-0.0639|-0.08051|-0.08165|-0.06594||||||||207|276|276|276|276|276|276|276|138|||||||||0|||0||0|0|0|||||||||
2021-01-03 08:50:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2020-12-04|0|8|1.011592|11|-0.422417|12|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10752|0.07993|0.05912|0.06534|0.06203|0.06022|0.07089|0.06792|0.0642||||||||||||||||-0.09832|-0.07539|-0.05189|-0.05657|-0.0591|-0.0522|-0.06399|-0.06874|-0.05916||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-03 08:50:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2020-12-04|0|8|1.063266|11|-0.692011|13|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14742|0.11847|0.0943|0.08436|0.07788|0.0765|0.11437|0.10206|0.0975||||||||||||||||-0.14404|-0.09479|-0.09005|-0.08058|-0.07949|-0.0801|-0.09816|-0.0942|-0.0881||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:50:35|KB.D.HOTELS.CASH.IP|0|none|||0|0|2020-12-04|0|8|8.405905|12|-6.208059|12|2020-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15593|0.12209|0.09757|0.14516|0.1771|0.0972|0.11274|0.11007|0.09488||||||||||||||||-0.18001|-0.11956|-0.08374|-0.08313|-0.15749|-0.10328|-0.10591|-0.11713|-0.10135||||||||207|276|276|276|276|276|276|276|138|||||||||||0|||0|0|0|||||||||
2021-01-03 08:50:36|KB.D.PHARMA.IFM.IP|0|none|||0|0|2020-12-04|0.30031|8|0.67979|8|-0.930708|14|2020-12-04|||||||||0.30031|0.30059|0.30038|0.3005|0.30043|0.30044|0.30057|0.30054|0.30057||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11988|0.09586|0.06444|0.07521|0.07264|0.08126|0.11622|0.0947|0.08855||||||||||||||||-0.10342|-0.0942|-0.06721|-0.07605|-0.08863|-0.07806|-0.11979|-0.09998|-0.07861||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:50:36|KB.D.OZTELE.IFD.IP|0|none|||0|0|2020-12-04|0.4027|0|0.521725|23|-0.399155|23|2020-12-04|0.4027|0.40297|0.4028|0.40363|0.40355|||||||||||||||||||0.40302|0|0|0|0|0|||||||||||||||||||0|0.09107|0.07095|0.07173|0.0821|0.0783|||||||||||||||||||0.11094|-0.08111|-0.08324|-0.07369|-0.0803|-0.08127|||||||||||||||||||-0.1313|264|264|264|264|264|213|||||||||||||||||||||||||
2021-01-03 08:50:37|KB.D.OZCOND.IFD.IP|0|none|||0|0|2020-12-04|0.40066|1|0.63943|23|-0.677386|23|2020-12-04|0.40097|0.40066|0.40085|0.401|0.40081|||||||||||||||||||0.40128|0|0|0|0|0|||||||||||||||||||0|0.08084|0.06761|0.05462|0.05828|0.06166|||||||||||||||||||0.12473|-0.08509|-0.06529|-0.06067|-0.05449|-0.05344|||||||||||||||||||-0.12279|264|264|264|264|264|213|||||||||||||||||||||||||
2021-01-03 08:50:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2020-12-04|0.40075|0|0.511376|23|-0.63773|1|2020-12-04|0.40075|0.40082|0.40081|0.4008|0.40081|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.06689|0.05812|0.04336|0.05001|0.04927|||||||||||||||||||0.09907|-0.07018|-0.06567|-0.04814|-0.04909|-0.05778|||||||||||||||||||-0.11152|264|264|264|264|264|213|0|||0|0||||||||||||||||||||
2021-01-03 08:50:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2020-12-04|0.4007|0|0.710886|23|-0.668572|23|2020-12-04|0.4007|0.40084|0.4007|0.40088|0.40083|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.09743|0.08726|0.07385|0.0656|0.06821|||||||||||||||||||0.16907|-0.12348|-0.08031|-0.06827|-0.06837|-0.0646|||||||||||||||||||-0.18069|264|264|264|264|264|213||||0|||||||||||||||||||||
2021-01-03 08:50:39|KB.D.OZFINL.IFD.IP|0|none|||0|0|2020-12-04|0.40059|23|0.589046|23|-0.678724|23|2020-12-04|0.40084|0.40073|0.40063|0.40072|0.40086|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|0.07059|0.06355|0.05073|0.0501|0.0555|||||||||||||||||||0.10784|-0.07526|-0.05853|-0.04885|-0.05014|-0.06018|||||||||||||||||||-0.10202|264|264|264|264|264|213||0|||||||||||||||||||||||
2021-01-03 08:50:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2020-12-04|0.40079|2|0.809568|23|-0.679145|23|2020-12-04|0.40081|0.40081|0.40079|0.40079|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.0742|0.05806|0.05024|0.0498|0.05292|||||||||||||||||||0.12469|-0.07677|-0.0555|-0.05885|-0.05258|-0.05405|||||||||||||||||||-0.11766|264|264|264|264|264|213|0|0||0|0|||||||||||||||||||0|
2021-01-03 08:50:40|KB.D.OZINDU.IFD.IP|0|none|||0|0|2020-12-04|0.40057|2|0.388492|23|-0.720202|23|2020-12-04|0.40083|0.40068|0.40057|0.40084|0.40108|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.07366|0.06736|0.04812|0.04928|0.057|||||||||||||||||||0.09296|-0.08532|-0.05396|-0.05071|-0.05575|-0.06063|||||||||||||||||||-0.11797|264|264|264|264|264|213|||||||||||||||||||||||||
2021-01-03 08:50:40|KB.D.OZMATR.IFD.IP|0|none|||0|0|2020-12-04|0.40078|4|0.533555|23|-0.385428|0|2020-12-04|0.40079|0.40082|0.40084|0.40084|0.40078|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.06302|0.05433|0.04453|0.04808|0.04035|||||||||||||||||||0.09488|-0.07565|-0.05094|-0.04636|-0.04384|-0.05025|||||||||||||||||||-0.08393|264|264|264|264|264|213|||||||||||||||||||||||||
2021-01-03 08:50:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2020-12-04|0.40065|3|0.530162|23|-0.48486|23|2020-12-04|0.40084|0.40075|0.40081|0.40065|0.40072|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.07667|0.08176|0.06049|0.07503|0.06321|||||||||||||||||||0.12781|-0.08825|-0.07283|-0.05874|-0.0707|-0.07747|||||||||||||||||||-0.1124|264|264|264|264|264|213|||||||||||||||||||||||||
2021-01-03 08:50:42|SE.D.MMM.CASH.IP|0|none|||0|0|2020-12-04|0.03705|20|7.851319|9|-3.339507|11|2020-12-04|60.04458|||||||||15.02221|29.56776|35.65369|22.29229|28.33694|11.48184|0.056|0.04632|0.04244|0.03887|0.03902|0.03705|23.08383|43.70846|64.9753|140|||||||||7|8|31|233|584|22746|20142|15079|11389|11534|13131|34216|12841|25|150|0.05576|||||||||1.19399|0.46116|0.3452|0.31554|0.26366|0.28011|0.1191|0.101|0.09948|0.0765|0.08565|0.09756|0.14991|0.0496|0.11355|-0.39934|||||||||-0.89089|-0.99139|-0.69772|-0.30159|-0.21879|-0.25403|-0.14118|-0.09566|-0.08648|-0.08294|-0.07417|-0.11805|-0.29604|-0.04654|-0.30064|62|227|226|212|204|151|213|264|264|264|252|252|252|148|44|51|||||||||||||||||||||||||
2021-01-03 08:50:43|SA.D.AXP.CASH.IP|0|none|||0|0|2020-12-04|0.02748|20|26.022727|9|-2.417514|21|2020-12-04|38.50106|||||||||32.56973|72.17466|61.17864|34.05776|26.72314|8.34539|0.05466|0.04387|0.0349|0.03103|0.03323|0.02748|18.98559|28.35548|30.02009|285|||||||||197|81|180|979|2215|55464|46187|27769|24242|23178|26515|57424|15209|2460|408|0.07583|||||||||4.31319|0.41423|0.35109|0.54537|0.32741|0.36083|0.21093|0.14527|0.11802|0.08693|0.09979|0.1405|0.20234|0.19995|0.04857|-0.25432|||||||||-0.87376|-0.83786|-0.36847|-0.41822|-0.2012|-0.31868|-0.19956|-0.14249|-0.09845|-0.09035|-0.12031|-0.15291|-0.29689|-0.08936|-0.26279|71|55|31|40|147|149|223|264|264|264|252|252|252|181|61|61|||||||||||||||||||||||||
2021-01-03 08:50:44|UA.D.AAPL.CASH.IP|0|none|||0|0|2020-12-04|0.00911|18|3.075388|9|-1.246445|12|2020-12-04|0.49629|||||||||2.09126|5.03299|1.75389|0.03529|0.02636|0.02108|0.00992|0.00935|0.00944|0.00911|0.00929|0.01049|0.42448|1.54558|0.03233|12010|||||||||6505|4791|5412|37145|44515|827571|783788|545106|463312|418557|486715|825322|356797|19754|14058|0.04251|||||||||0.16235|0.06989|0.08162|0.10631|0.08798|0.20791|0.1694|0.1242|0.10029|0.09143|0.09443|0.10148|0.05609|0.04664|0.05176|-0.05153|||||||||-0.0911|-0.08415|-0.09419|-0.10155|-0.08694|-0.18423|-0.1563|-0.11679|-0.10266|-0.09352|-0.09652|-0.13559|-0.03994|-0.04116|-0.05903|215|249|242|240|252|252|258|264|264|264|252|252|252|252|198|202|||||||||||||||||||||||||
2021-01-03 08:50:45|SA.D.BA.CASH.IP|0|none|||0|0|2020-12-04|0.03556|20|21.509434|9|-2.658732|12|2020-12-04|1.48855|||||||||6.06901|12.30209|12.4286|0.11605|0.0913|0.08971|0.04882|0.04163|0.0384|0.03764|0.03837|0.03556|0.07483|3.16928|4.08194|5779|||||||||1755|1072|2761|19891|27558|284997|315944|218001|161493|144392|151278|220631|22490|5473|5814|0.09124|||||||||0.75063|0.14037|0.20265|0.25522|0.14241|0.38467|0.33574|0.29494|0.15922|0.16465|0.15583|0.16451|0.06873|0.09209|0.13782|-0.10279|||||||||-0.19227|-0.14416|-0.13015|-0.20294|-0.14926|-0.37574|-0.33969|-0.20026|-0.18099|-0.17267|-0.1835|-0.18291|-0.07845|-0.07704|-0.08532|214|245|233|222|251|252|258|264|264|264|252|252|252|250|194|200|||||||||||||||||||||||||
2021-01-03 08:50:46|SB.D.CAT.CASH.IP|0|none|||0|0|2020-12-04|0.03855|20|9.884467|9|-3.271499|11|2020-12-04|46.65352|||||||||12.53771|27.16234|27.63946|25.42236|27.31002|7.79399|0.06634|0.05303|0.04525|0.04237|0.04188|0.03855|15.72908|47.30758|53.11839|300|||||||||41|48|107|613|1037|32801|27089|18318|14708|13831|15830|39567|12669|301|353|0.15428|||||||||1.01291|0.40521|0.32536|0.27159|0.15474|0.2975|0.16383|0.11943|0.0974|0.10165|0.08465|0.10265|0.15393|0.03705|0.08827|-0.28599|||||||||-0.74294|-0.49536|-0.45644|-0.16661|-0.14214|-0.24197|-0.16169|-0.11396|-0.09948|-0.10103|-0.08248|-0.1241|-0.20083|-0.03004|-0.14297|69|197|181|177|188|174|224|264|264|264|252|252|252|193|51|53|||||||||||||||||||||||||
2021-01-03 08:50:47|SB.D.CVX.CASH.IP|0|none|||0|0|2020-12-04|0.02184|20|24.982456|9|-2.878309|14|2020-12-04|37.9576|||||||||5.64978|16.33854|13.15611|11.20625|12.80798|4.99331|0.03448|0.02895|0.02618|0.02329|0.02299|0.02184|17.16338|33.49317|25.54152|522|||||||||132|85|188|1751|2759|105201|102402|81435|65377|66543|77313|155111|38516|510|417|0.11346|||||||||1.30427|0.29223|0.34596|0.20829|0.15349|0.32274|0.22168|0.17578|0.13662|0.12808|0.13243|0.1642|0.1109|0.13284|0.10779|-0.18479|||||||||-0.32842|-0.22217|-0.13973|-0.14006|-0.14067|-0.29416|-0.22304|-0.17405|-0.13537|-0.12881|-0.13784|-0.16716|-0.15097|-0.10234|-0.16082|98|218|205|176|210|207|249|264|264|264|252|252|252|172|84|87|||||||||||||||||||||||||
2021-01-03 08:50:48|UA.D.CSCO.CASH.IP|0|none|||0|0|2020-12-04|0.02404|16|7.603093|21|-1.097179|12|2020-12-04|42.3851|||||||||19.12797|33.63944|22.73511|15.12209|5.57352|3.77465|0.02423|0.02404|0.02441|0.02418|0.02446|0.02477|17.71183|32.98916|35.62114|1416|||||||||438|476|655|3479|3750|185123|190011|134863|112870|103347|105485|311541|282188|6229|1103|0.07584|||||||||0.17931|0.1176|0.16825|0.15857|0.14428|0.22871|0.13427|0.094|0.08616|0.08053|0.08304|0.10733|0.31185|0.11482|0.14415|-0.20168|||||||||-0.15601|-0.15445|-0.15801|-0.18591|-0.14739|-0.19598|-0.13069|-0.11107|-0.08546|-0.08729|-0.09563|-0.12079|-0.18321|-0.11809|-0.16661|109|214|156|161|222|226|246|264|264|264|252|252|252|177|70|96|||||||||||||||||||||||||
2021-01-03 08:50:48|SD.D.KO.CASH.IP|0|none|||0|0|2020-12-04|0.01901|20|15.667101|9|-1.471976|9|2020-12-04|42.677|||||||||18.93484|22.36196|23.85751|17.01222|9.96648|2.49478|0.01942|0.01907|0.01923|0.01917|0.01916|0.01901|21.5743|48.6915|59.71732|388|||||||||297|133|257|797|1730|138538|121492|91756|78181|84597|102289|251690|108448|821|242|0.14283|||||||||1.05702|0.20136|0.16424|0.15774|0.09598|0.16909|0.12373|0.08937|0.08199|0.07128|0.07662|0.09983|0.14271|0.14719|0.05994|-0.08587|||||||||-0.21237|-0.14363|-0.09456|-0.07323|-0.09023|-0.17354|-0.11575|-0.1091|-0.07464|-0.06497|-0.07598|-0.10972|-0.14783|-0.0827|-0.11077|66|226|231|216|208|214|250|264|264|264|252|252|252|160|66|47|||||||||||||||||||||||||
2021-01-03 08:50:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2020-12-04|0.04282|20|2.492331|14|-1.275617|14|2020-12-04|||||||||||||||0.15846|0.08424|0.07006|0.06414|0.05893|0.05441|0.04282||||||||||||||||||17446|3746|3457|3425|3033|3470|15096||||||||||||||||||0.43417|0.21145|0.14479|0.12822|0.1204|0.11335|0.14823||||||||||||||||||-0.32187|-0.21682|-0.15067|-0.11395|-0.11617|-0.11593|-0.14175||||131|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-03 08:50:50|SH.D.XOM.CASH.IP|0|none|||0|0|2020-12-04|0.02637|15|23.966667|9|-2.228188|14|2020-12-04|12.77561|||||||||11.31128|23.3629|15.94946|3.82332|1.34207|0.09028|0.02637|0.02655|0.02646|0.02645|0.02668|0.02671|9.31249|17.85986|16.98963|1801|||||||||1188|634|613|8363|13506|335750|347768|258028|219613|206333|220594|419896|79536|2866|1796|0.09928|||||||||1.05739|0.23092|0.21416|0.20786|0.1292|0.29224|0.24702|0.16291|0.14688|0.1337|0.12785|0.16551|0.09982|0.0839|0.08792|-0.10411|||||||||-0.28136|-0.17893|-0.18463|-0.142|-0.12516|-0.288|-0.22162|-0.17575|-0.15148|-0.15108|-0.144|-0.16941|-0.0731|-0.06629|-0.07178|174|241|209|219|244|245|258|264|264|264|252|252|252|228|152|154|||||||||||||||||||||||||
2021-01-03 08:50:51|SC.D.GS.CASH.IP|0|none|||0|0|2020-12-04|0.03929|20|15.140541|9|-2.160647|9|2020-12-04|36.05861|||||||||6.90926|8.8368|8.63117|12.37876|18.57058|6.55096|0.06837|0.05582|0.0491|0.0443|0.04394|0.03929|23.96975|43.30552|51.80677|230|||||||||24|38|100|622|1193|31473|21660|17238|13783|12483|13802|36946|5511|364|241|0.13114|||||||||1.5783|0.25823|0.59344|0.24968|0.17287|0.27257|0.16741|0.11143|0.1016|0.08118|0.09788|0.10696|0.11842|0.07617|0.02761|-0.31416|||||||||-0.6783|-0.59914|-0.41106|-0.17695|-0.16606|-0.24084|-0.16995|-0.10292|-0.10143|-0.07972|-0.08537|-0.1385|-0.23275|-0.07658|-0.17219|84|225|213|197|229|181|220|264|264|264|252|252|252|161|58|64|||||||||||||||||||||||||
2021-01-03 08:50:52|SC.D.HD.CASH.IP|0|none|||0|0|2020-12-04|0.02912|18|8.776|9|-3.384594|11|2020-12-04|44.11462|||||||||17.99597|35.10454|35.43714|20.25758|11.62923|8.10605|0.04863|0.03727|0.03331|0.02912|0.03082|0.03262|18.35711|44.22831|32.82572|378|||||||||8|30|291|898|1665|36315|29296|21576|19769|20065|22289|48426|18412|282|364|0.06331|||||||||1.02911|0.19636|0.33345|0.22613|0.13302|0.1786|0.13674|0.08863|0.0799|0.07553|0.0753|0.091|0.10124|0.04551|0.06716|-0.16489|||||||||-0.15522|-0.21192|-0.25922|-0.15858|-0.19146|-0.19013|-0.12032|-0.09839|-0.07939|-0.07055|-0.07738|-0.09323|-0.09632|-0.06183|-0.12509|107|195|164|130|190|176|239|264|264|264|252|252|252|160|68|101|||||||||||||||||||0||||||
2021-01-03 08:50:53|SD.D.IBM.CASH.IP|0|none|||0|0|2020-12-04|0.01849|19|23.478261|9|-1.770658|11|2020-12-04|41.94174|||||||||19.86135|31.95214|34.77306|27.3874|20.68824|4.93113|0.02874|0.02217|0.01933|0.01898|0.01849|0.01915|22.21572|47.66147|38.15911|298|||||||||70|43|133|618|1089|45092|40592|34335|28092|27040|28189|62586|20261|226|270|0.11171|||||||||1.10952|0.2011|0.33396|0.15708|0.06315|0.21462|0.1334|0.10154|0.07893|0.067|0.07153|0.09687|0.1053|0.07375|0.05676|-0.18793|||||||||-0.47309|-0.4001|-0.30621|-0.10367|-0.07644|-0.21696|-0.11737|-0.09743|-0.06682|-0.07531|-0.07033|-0.10848|-0.13735|-0.08269|-0.11591|79|234|212|208|210|171|229|264|264|264|252|252|252|173|61|79|||||||||||||||||||||||||
2021-01-03 08:50:54|UB.D.INTC.CASH.IP|0|none|||0|0|2020-12-04|0.02097|16|1.272839|14|-0.986639|9|2020-12-04|19.56799|||||||||15.1596|32.71688|35.27918|5.01356|2.56256|0.45361|0.02122|0.02097|0.02126|0.0212|0.02113|0.02114|7.29653|25.54158|23.66115|1210|||||||||999|616|865|4558|4615|231178|249750|184343|145475|140753|165505|362568|299892|1139|1016|0.05264|||||||||0.14661|0.1048|0.09466|0.09013|0.08822|0.21764|0.15297|0.10327|0.08834|0.08479|0.08825|0.10116|0.06038|0.04464|0.06402|-0.07021|||||||||-0.13038|-0.1084|-0.09536|-0.09585|-0.09071|-0.15423|-0.13761|-0.10359|-0.08727|-0.10327|-0.08841|-0.10937|-0.06443|-0.03962|-0.06703|154|222|206|188|246|245|256|264|264|264|252|252|252|208|106|140|||||||||||||||||||||||||
2021-01-03 08:50:55|SD.D.JNJ.CASH.IP|0|none|||0|0|2020-12-04|0.01555|19|13.576923|9|-1.64246|9|2020-12-04|50.67801|||||||||21.18455|29.55846|23.98299|16.22082|19.34233|3.83335|0.02275|0.01909|0.01755|0.01574|0.01555|0.02009|30.3488|57.02804|53.50843|276|||||||||51|36|92|684|1260|61148|56953|45898|32517|32986|36262|85517|39689|479|205|0.11449|||||||||1.47412|0.47548|0.24858|0.14152|0.10232|0.1901|0.11824|0.0893|0.06341|0.05699|0.07265|0.0871|0.12883|0.04854|0.12608|-0.12155|||||||||-0.52113|-0.41362|-0.35071|-0.11614|-0.09545|-0.15932|-0.12883|-0.10323|-0.06216|-0.05498|-0.06421|-0.08955|-0.16448|-0.04595|-0.08619|93|223|198|207|213|209|244|264|264|264|252|252|252|156|72|88|||||||||||||||||||||||||
2021-01-03 08:50:56|SD.D.JPM.CASH.IP|0|none|||0|0|2020-12-04|0.01336|19|15.157895|9|-1.843715|10|2020-12-04|22.03699|||||||||8.00415|10.8695|13.92164|9.07259|6.15049|3.25304|0.01686|0.01452|0.0139|0.01346|0.01336|0.01428|16.44487|30.75059|23.43617|552|||||||||143|205|437|2381|4397|166295|145612|112032|89276|76659|87443|185971|33791|1128|989|0.06499|||||||||0.987|0.32924|0.27247|0.15313|0.1376|0.22199|0.16615|0.125|0.10523|0.09083|0.10015|0.11645|0.08928|0.07219|0.09393|-0.10114|||||||||-0.15318|-0.1464|-0.12944|-0.12943|-0.11588|-0.22395|-0.16598|-0.12223|-0.09963|-0.08399|-0.07883|-0.13155|-0.0857|-0.09884|-0.10284|128|226|201|185|236|235|254|264|264|264|252|252|252|196|111|116|||||||||||||||||||||||||
2021-01-03 08:50:57|SE.D.MCD.CASH.IP|0|none|||0|0|2020-12-04|0.02771|20|19.831461|9|-2.67073|14|2020-12-04|52.57365|||||||||15.86362|30.7027|34.38511|23.14176|32.77652|7.80994|0.0449|0.03583|0.03296|0.02807|0.02867|0.02771|31.45332|50.13337|45.19562|171|||||||||18|37|73|458|1058|27968|23696|22360|16293|15757|17196|43730|25771|162|178|0.20242|||||||||1.25701|0.26491|0.31745|0.16679|0.13828|0.2179|0.11056|0.10102|0.08253|0.07672|0.06814|0.08864|0.12567|0.09521|0.06783|-0.11841|||||||||-0.32275|-0.23208|-0.24284|-0.14575|-0.15473|-0.19034|-0.1305|-0.11454|-0.07019|-0.06345|-0.06968|-0.09177|-0.16376|-0.0457|-0.20191|84|223|175|202|202|163|222|264|264|264|252|252|252|170|52|60|||||||||||||||||||||||||
2021-01-03 08:50:58|SE.D.MRK.CASH.IP|0|none|||0|0|2020-12-04|0.01834|20|12.676056|9|-2.082585|12|2020-12-04|50.35111|||||||||13.38785|31.4243|39.9995|17.13333|25.54471|4.62231|0.02889|0.02417|0.02275|0.02102|0.02041|0.01834|17.87867|35.24343|50.19919|400|||||||||69|45|168|700|1400|76311|73307|50668|42573|42924|44739|108813|49855|1306|248|0.10441|||||||||1.04145|0.5492|0.40146|0.23755|0.1868|0.23516|0.13803|0.1107|0.08352|0.06734|0.07305|0.10368|0.12605|0.13461|0.10336|-0.32685|||||||||-0.25371|-0.24579|-0.1312|-0.25747|-0.11467|-0.22963|-0.14594|-0.10814|-0.08871|-0.07701|-0.07526|-0.12405|-0.17824|-0.08309|-0.20147|72|191|178|172|179|174|225|264|264|264|252|252|252|160|57|70|||||||||||||||||||||||||
2021-01-03 08:50:59|UC.D.MSFT.CASH.IP|0|none|||0|0|2020-12-04|0.00832|18|0.943915|12|-1.145692|11|2020-12-04|8.65739|||||||||14.86618|22.0881|24.25654|0.49918|0.50157|0.05056|0.01004|0.00913|0.00891|0.00832|0.00877|0.01106|3.89384|17.17541|11.62284|1687|||||||||1093|962|1342|7458|7612|164857|178704|122153|97381|88968|100411|216878|147761|1057|1601|0.04064|||||||||0.10391|0.08228|0.07091|0.09508|0.10362|0.16315|0.1409|0.10879|0.08975|0.07917|0.08035|0.11695|0.04764|0.03408|0.03876|-0.06736|||||||||-0.08614|-0.07637|-0.08677|-0.11438|-0.09272|-0.16143|-0.14984|-0.11101|-0.08189|-0.08146|-0.07645|-0.11795|-0.04442|-0.02899|-0.05253|187|218|196|220|251|250|257|264|264|264|252|252|252|235|146|182|||||||||||||||||||||||||
2021-01-03 08:51:00|SE.D.NKE.CASH.IP|0|none|||0|0|2020-12-04|0.02325|20|24.366211|9|-2.722323|11|2020-12-04|63.2058|||||||||22.49702|35.88277|44.7926|42.1811|25.47445|3.89438|0.03832|0.03469|0.02729|0.02623|0.02528|0.02325|20.84777|61.42119|50.36522|211|||||||||15|19|61|360|860|39993|31928|23136|21093|18522|22154|59986|59918|481|237|0.12041|||||||||3.62868|0.27358|0.37114|0.36936|0.19|0.2857|0.16151|0.10344|0.08462|0.07288|0.08705|0.0932|0.16958|0.13917|0.13692|-0.22176|||||||||-0.77094|-0.60296|-0.8883|-0.20358|-0.29231|-0.26239|-0.15867|-0.10558|-0.08468|-0.07318|-0.0824|-0.10053|-0.27526|-0.3023|-0.20074|89|211|202|197|177|160|216|264|264|264|252|252|252|173|67|52|||||||||||||||||||||||||
2021-01-03 08:51:01|SE.D.PFE.CASH.IP|0|none|||0|0|2020-12-04|0.02626|18|18.448955|9|-5.636494|14|2020-12-04|9.18961|||||||||9.41681|12.84988|12.33206|3.05182|0.8937|0.0524|0.02636|0.02649|0.02637|0.02626|0.02639|0.02681|1.72884|6.98587|4.67992|8658|||||||||5602|3962|9700|55767|101760|796667|595312|390624|286217|254701|254611|574445|101757|46686|8992|0.06863|||||||||0.69882|0.11776|0.17804|0.20925|0.14322|0.29483|0.19839|0.13713|0.11185|0.10178|0.08734|0.12835|0.10299|0.09767|0.05226|-0.06466|||||||||-0.15554|-0.1202|-0.13313|-0.19458|-0.13794|-0.31971|-0.22979|-0.13292|-0.10362|-0.08738|-0.10504|-0.14745|-0.09837|-0.07646|-0.0663|186|217|189|197|235|239|246|260|264|261|250|252|252|242|188|173|||||||||||||||||||||||||
2021-01-03 08:51:02|SE.D.PG.CASH.IP|0|none|||0|0|2020-12-04|0.01405|18|6.848093|9|-1.606597|9|2020-12-04|63.94378|||||||||12.62394|19.52851|25.76637|27.01696|29.36699|9.9159|0.01844|0.01546|0.01462|0.01405|0.01425|0.01461|23.60481|43.68391|48.39073|112|||||||||25|31|32|242|680|60354|47450|39831|34562|31150|31579|78985|49884|617|190|0.20506|||||||||0.59607|0.22094|0.29765|0.24616|0.2019|0.2224|0.10457|0.08611|0.0713|0.06367|0.0595|0.09057|0.14535|0.17224|0.0812|-0.24274|||||||||-0.64426|-0.51158|-0.32694|-0.18132|-0.23172|-0.19379|-0.10713|-0.09228|-0.07757|-0.06512|-0.06588|-0.1023|-0.25438|-0.0764|-0.22195|55|231|223|226|215|121|205|264|264|264|252|252|252|147|39|54|||||||||||||||||||||||||
2021-01-03 08:51:03|SH.D.UTX.CASH.IP|0|none|||0|0|2020-12-04|0.01935|20|54.98778|9|-3.274074|11|2020-12-04|57.20786|||||||||30.33665|63.27643|43.92725|37.76891|19.34078|7.40648|0.03087|0.02633|0.02234|0.02123|0.01962|0.01935|25.56921|28.95851|50.29621|247|||||||||151|104|243|1262|2167|75681|75064|59558|54485|46944|55573|125330|57111|307|238|0.08466|||||||||7.5789|1.67456|0.89546|0.56576|0.24658|0.35904|0.20343|0.15668|0.1073|0.10844|0.11051|0.12998|0.2191|0.35055|0.18704|-0.34806|||||||||-1.37295|-0.49642|-1.96817|-0.38133|-0.21712|-0.31144|-0.2167|-0.1493|-0.13171|-0.09439|-0.10617|-0.1569|-0.20824|-0.10264|-0.29999|58|45|16|19|137|127|223|264|264|264|252|252|252|168|49|52|||||||||||||||||||||||||
2021-01-03 08:51:04|SG.D.TRVUS.CASH.IP|0|none|||0|0|2020-12-04|0.05201|20|2.76197|14|-1.310644|14|2020-12-04|||||||||||||||0.17925|0.10421|0.08233|0.07086|0.06214|0.05991|0.05201||||||||||||||||||15120|7988|7034|4726|5855|6009|20225||||||||||||||||||0.35398|0.1779|0.13798|0.09865|0.09053|0.08392|0.10976||||||||||||||||||-0.29273|-0.15271|-0.12148|-0.09916|-0.09738|-0.09165|-0.1139||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-03 08:51:05|SH.D.UNH.CASH.IP|0|none|||0|0|2020-12-04|0.04535|19|6.853125|9|-3.947075|9|2020-12-04|67.04106|||||||||15.57265|67.75576|46.34378|31.58506|22.72234|7.37379|0.07242|0.06107|0.04976|0.04717|0.04535|0.04602|42.1004|67.80308|51.61829|130|||||||||264|103|87|591|1299|33386|25588|18501|15094|15028|15363|36345|18483|72|128|0.23748|||||||||2.21338|0.00303|0.15992|0.32314|0.31997|0.33639|0.18034|0.14087|0.10322|0.10464|0.09182|0.11321|0.20106|0.05669|0.40961|-0.16883|||||||||-1.53216|-0.2862|-0.99408|-0.41442|-0.17965|-0.31749|-0.16749|-0.11418|-0.09544|-0.09576|-0.09397|-0.13371|-0.46784|-0.13451|-0.3452|54|32|15|31|136|144|211|264|264|264|252|252|252|101|34|45|||||||||||||||||||||||||
2021-01-03 08:51:06|SH.D.VZ.CASH.IP|0|none|||0|0|2020-12-04|0.01658|16|5.685185|9|-1.592252|9|2020-12-04|47.2638|||||||||21.09099|32.1983|31.10748|30.39503|25.50399|6.06782|0.01672|0.01658|0.01664|0.01678|0.01665|0.01685|18.70559|41.79219|36.23266|378|||||||||64|23|67|563|1636|134439|123839|97352|78024|84381|90677|213752|64596|374|338|0.03751|||||||||0.82197|0.50761|0.52554|0.17543|0.16482|0.18147|0.09558|0.08048|0.0699|0.05829|0.05414|0.07432|0.12519|0.06786|0.08415|-0.1105|||||||||-0.3083|-0.28128|-0.19557|-0.10363|-0.1065|-0.16017|-0.10021|-0.07591|-0.06154|-0.05164|-0.05623|-0.07957|-0.14729|-0.10081|-0.11186|70|230|218|193|169|150|235|264|264|264|252|252|252|130|48|61|||||||||||||||||||||||||
2021-01-03 08:51:07|SH.D.VUS.CASH.IP|0|none|||0|0|2020-12-04|0.01836|19|10.812818|9|-1.063436|10|2020-12-04|44.67847|||||||||42.67685|66.48051|77.76773|33.64531|29.31642|4.30429|0.02598|0.02337|0.01938|0.01861|0.01836|0.01912|23.40054|53.06242|50.77672|246|||||||||134|115|234|1367|1890|81875|64967|42360|34000|33360|38039|88013|56470|984|306|0.11293|||||||||2.43667|0.26233|0.39909|0.20936|0.14645|0.23053|0.15743|0.11068|0.08299|0.06992|0.07762|0.09898|0.12272|0.07075|0.10832|-0.18994|||||||||-0.51138|-0.4342|-0.15149|-0.16596|-0.1179|-0.18887|-0.14541|-0.10035|-0.07003|-0.0822|-0.08444|-0.13359|-0.08689|-0.08343|-0.16517|81|86|59|58|177|189|241|264|264|264|252|252|252|177|51|81|||||||||||||||||||||||||
2021-01-03 08:51:07|SH.D.WAG.CASH.IP|0|none|||0|0|2020-12-04|0.02779|20|3.144016|14|-1.52484|14|2020-12-04|||||||||||||||0.07264|0.04659|0.03474|0.03254|0.03017|0.02964|0.02779||||||||||||||||||208562|119517|79423|65442|65185|65214|158928||||||||||||||||||0.54425|0.24243|0.15152|0.14633|0.14438|0.12058|0.13192||||||||||||||||||-0.47517|-0.2442|-0.15582|-0.11736|-0.12061|-0.12446|-0.15097||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-03 08:51:08|SH.D.WMT.CASH.IP|0|none|||0|0|2020-12-04|0.01757|20|4.651971|9|-1.869219|12|2020-12-04|32.56991|||||||||30.92793|32.97706|61.36633|8.63087|16.00997|3.36231|0.02912|0.0235|0.0197|0.01911|0.01836|0.01757|13.12751|38.58889|28.34795|689|||||||||75|65|174|2631|5577|62965|53936|40660|34100|32794|34464|84755|17032|1221|845|0.06547|||||||||0.60379|0.28692|0.17828|0.13771|0.06891|0.1926|0.12763|0.07865|0.08016|0.06084|0.0676|0.08428|0.07907|0.06898|0.05338|-0.06895|||||||||-0.33021|-0.15456|-0.22984|-0.13096|-0.09556|-0.15703|-0.11897|-0.11307|-0.0766|-0.06625|-0.07522|-0.09597|-0.06965|-0.06651|-0.0805|154|202|173|149|213|214|245|264|264|264|252|252|252|208|122|131|||||||||||||||||||||||||
2021-01-03 08:51:09|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2020-12-04|0.07061|20|1.441678|11|-1.531972|9|2020-12-04|25.85979|||||||||26.8577|28.41466|36.71544|10.4822|12.60247|3.13619|0.09188|0.08478|0.07568|0.07097|0.07304|0.07061|27.15795|38.27983|26.1686|88|||||||||56|35|55|484|501|7208|5851|4447|3640|3481|3696|8648|13413|215|90|0.11108|||||||||0.14899|0.19846|0.21887|0.12502|0.09815|0.1984|0.13994|0.11208|0.09824|0.0805|0.08105|0.10621|0.05619|0.08297|0.12426|-0.13722|||||||||-0.10882|-0.12321|-0.08518|-0.15734|-0.10906|-0.16425|-0.14711|-0.10358|-0.09081|-0.08738|-0.08677|-0.12842|-0.12299|-0.0633|-0.10112|106|160|148|160|198|203|238|264|264|264|252|252|252|167|63|112|||||||||||||||||0|0|0||0||||
2021-01-03 08:51:11|UC.D.NFLX.CASH.IP|0|none|||0|0|2020-12-04|0.043|20|1.678483|14|-3.471378|14|2020-12-04|21.78858|||||||||41.45171|49.55986|47.93434|8.95902|9.82962|2.19879|0.06406|0.05594|0.05237|0.04841|0.04741|0.043|18.14024|23.63305|27.2274|353|||||||||181|163|370|1592|1798|26338|22156|14801|11830|11440|11674|27721|20576|382|320|0.05603|||||||||0.22259|0.11117|0.07955|0.12279|0.09284|0.28331|0.23058|0.16857|0.09997|0.10842|0.09518|0.11228|0.06979|0.05998|0.04736|-0.09522|||||||||-0.19654|-0.14907|-0.26782|-0.14256|-0.08098|-0.2429|-0.19346|-0.14366|-0.09872|-0.099|-0.09684|-0.12328|-0.08339|-0.04409|-0.07093|148|178|136|126|218|218|244|264|264|264|252|252|252|189|132|144||||||||||||||||||||0|0||||
2021-01-03 08:51:12|UB.D.FB.CASH.IP|0|none|||0|0|2020-12-04|0.01733|18|1.060268|14|-1.407574|12|2020-12-04|16.86945|||||||||15.77273|32.09119|30.83825|2.2462|2.68886|0.86622|0.02389|0.02035|0.01972|0.01733|0.01741|0.01809|5.59734|21.44716|17.67538|1061|||||||||754|600|835|4178|6475|127341|110540|82229|59445|53037|55170|110533|83859|897|1121|0.04893|||||||||0.12467|0.10602|0.09488|0.10411|0.10921|0.23593|0.16882|0.15427|0.1087|0.09956|0.09486|0.12691|0.05689|0.0383|0.04336|-0.07626|||||||||-0.13942|-0.12819|-0.14124|-0.11944|-0.09456|-0.23454|-0.17547|-0.13184|-0.09926|-0.09432|-0.097|-0.12127|-0.0485|-0.05474|-0.05837|185|200|163|173|236|234|256|264|264|264|252|252|252|218|131|165||||||||||||||||||||0|||||
2021-01-03 08:51:13|UA.D.AMZN.CASH.IP|0|none|||0|0|2020-12-04|0.04307|20|1.69753|14|-3.083319|14|2020-12-04|5.78982|||||||||19.66948|28.46833|19.57055|0.91182|1.30677|1.25131|0.05213|0.04557|0.04601|0.0431|0.04494|0.04307|6.22792|14.60437|9.0198|726|||||||||295|220|462|3148|2939|17821|13916|8786|7641|6474|6484|13253|9608|429|627|0.02771|||||||||0.11581|0.08764|0.11152|0.12461|0.08654|0.19832|0.18286|0.11594|0.09106|0.09571|0.08386|0.0994|0.04503|0.0264|0.03315|-0.05228|||||||||-0.11824|-0.1057|-0.16589|-0.13892|-0.07757|-0.21159|-0.17132|-0.11632|-0.09262|-0.09106|-0.08644|-0.12269|-0.03467|-0.02733|-0.04401|193|171|156|145|251|248|257|264|264|264|252|252|252|227|165|179||||||||||||||||0|0|0|||0||||
2021-01-03 08:51:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2020-12-04|0.02524|20|13.220505|9|-2.444444|9|2020-12-04|35.20036|||||||||13.68969|22.94537|35.35717|11.82394|11.53924|2.12641|0.03391|0.03156|0.0297|0.02831|0.02722|0.02524|16.4887|28.71648|31.59246|917|||||||||557|593|1331|3450|4517|116578|121901|75038|62087|61352|71837|153505|82747|1188|904|0.13017|||||||||1.18974|0.31712|0.24871|0.18042|0.12853|0.30123|0.2482|0.17421|0.13053|0.13746|0.14122|0.13625|0.09983|0.08916|0.11734|-0.12232|||||||||-0.23144|-0.15856|-0.19564|-0.19388|-0.10535|-0.27957|-0.2627|-0.14453|-0.12646|-0.12626|-0.12705|-0.14564|-0.0965|-0.08894|-0.11523|117|199|142|137|198|229|250|264|264|264|252|252|252|178|91|105|||||||||||||||||||||||||
2021-01-03 08:51:14|EC.D.ACCP.CASH.IP|0|none|||0|0|2020-12-04|0.05729|15|12.65|8|-2.588066|8|2020-12-04|||||||||0.1264|0.0709|0.06413|0.06612|0.06799|0.06273|0.063|0.05729|0.06154||||||||||||||||19874|12793|10557|11636|14583|14529|17730|18929|26936||||||||||||||||0.56538|0.20138|0.17017|0.32002|0.20032|0.19614|0.20999|0.18106|0.19224||||||||||||||||-0.43348|-0.18082|-0.15908|-0.17624|-0.20765|-0.17505|-0.19239|-0.18706|-0.17766||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:15|SA.D.BABA.CASH.IP|1|2020-12-31 22:00:00|2020-12-31 22:00:00||3|0|2020-12-04|0.01768|20|11.625532|9|-3.387708|14|2020-12-04|2.87809|||||||||2.61285|3.48589|3.03335|0.06959|0.06471|0.05654|0.02694|0.02427|0.02269|0.02211|0.01976|0.01768|1.70751|4.25132|4.20732|2909|||||||||6467|3104|4705|16515|26357|291324|246673|150869|120189|98272|99982|184345|84978|13568|3119|0.04131|||||||||0.69306|0.08964|0.09081|0.1279|0.10089|0.25536|0.21641|0.14534|0.11599|0.09224|0.10006|0.10079|0.05915|0.06446|0.03968|-0.05049|||||||||-0.14236|-0.07483|-0.15058|-0.14931|-0.10858|-0.29989|-0.20576|-0.14865|-0.09406|-0.11914|-0.10003|-0.10964|-0.05184|-0.04339|-0.05751|213|239|237|240|252|252|258|264|264|264|252|252|252|243|191|193|||||||||||||||||||||||||
2021-01-03 08:51:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2020-12-04|0.12382|19|13.284133|14|-9.964093|16|2020-12-04|||||||||||||||0.13867|0.13107|0.12723|0.12621|0.12445|0.12382|0.12428||||||||||||||||||2310343|1260632|769062|883297|837230|741868|709790||||||||||||||||||1.82277|1.09391|0.66963|0.83863|0.78138|0.61721|0.59902||||||||||||||||||-1.98517|-1.01727|-0.71889|-0.58879|-0.73087|-0.73112|-0.56598||||132|264|262|263|248|244|241|||||||||||||||||||||||||
2021-01-03 08:51:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2020-12-04|0.09951|20|8.834019|14|-5.128859|14|2020-12-04|||||||||||||||0.37428|0.21895|0.17122|0.15192|0.14147|0.13252|0.09951||||||||||||||||||38516|19328|12165|11308|9846|10840|25513||||||||||||||||||0.83903|0.42407|0.29558|0.24857|0.21607|0.20056|0.19716||||||||||||||||||-0.76017|-0.40322|-0.3066|-0.23613|-0.22068|-0.25111|-0.23394||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-03 08:51:17|ED.D.BAS.CASH.IP|0|none|||0|0|2020-12-04|0.02471|15|3.538791|11|-1.019274|12|2020-12-04|||||||||0.04147|0.03179|0.02882|0.02824|0.02924|0.02738|0.02653|0.02471|0.02596||||||||||||||||33758|23709|22537|20800|23912|20291|25864|28861|37363||||||||||||||||0.21163|0.13375|0.09909|0.15526|0.14044|0.11102|0.12669|0.12833|0.10319||||||||||||||||-0.20525|-0.09807|-0.09741|-0.11397|-0.11196|-0.09348|-0.13033|-0.11548|-0.10435||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:18|ED.D.BMW.CASH.IP|0|none|||0|0|2020-12-04|0.02308|15|1.932812|11|-1.274231|8|2020-12-04|||||||||0.04364|0.02755|0.02721|0.02615|0.02785|0.02642|0.02543|0.02308|0.02459||||||||||||||||18175|10739|10044|8501|9803|9332|11422|13767|18416||||||||||||||||0.18997|0.11357|0.10763|0.12519|0.10884|0.10499|0.11191|0.10808|0.11354||||||||||||||||-0.2065|-0.09907|-0.08749|-0.0848|-0.11298|-0.09196|-0.09451|-0.11449|-0.1039||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2020-12-04|0.13241|20|2.817032|14|-6.435911|14|2020-12-04|||||||||||||||0.25988|0.18216|0.17102|0.1512|0.54006|0.15517|0.13241||||||||||||||||||167467|69911|38610|32754|31509|30240|48067||||||||||||||||||0.86555|0.43551|0.29154|0.24653|0.27076|0.22431|0.27831||||||||||||||||||-0.98693|-0.48646|-0.2835|-0.29417|-0.23474|-0.27523|-0.25412||||132|264|264|264|253|252|252|||||||||||||||0||||||||||
2021-01-03 08:51:19|SB.D.CCL.CASH.IP|0|none|||0|0|2020-12-04|0.05566|17|3.844071|14|-4.359107|14|2020-12-04|||||||||||||||0.05796|0.05654|0.0557|0.05566|0.0564|0.05684|0.05642||||||||||||||||||2119352|1128625|689040|590361|572420|483164|720641||||||||||||||||||0.71587|0.52355|0.33285|0.24633|0.24376|0.2474|0.24235||||||||||||||||||-0.78356|-0.50178|-0.31277|-0.27218|-0.27343|-0.26274|-0.23749||||132|264|264|264|252|251|252|||||||||||||||||||||||||
2021-01-03 08:51:20|EJ.D.CSGN.CASH.IP|0|none|||0|0|2020-12-04|0.05505|16|1.859378|11|-1.314508|12|2020-12-04|||||||||0.08771|0.06933|0.05956|0.05757|0.42039|0.41729|0.05653|0.05558|0.05505||||||||||||||||132928|77951|55820|63441|64296|68575|97191|113157|160598||||||||||||||||0.25046|0.13477|0.11071|0.15582|0.13077|0.11412|0.14916|0.13365|0.11634||||||||||||||||-0.195|-0.12042|-0.12139|-0.14511|-0.12646|-0.10922|-0.14123|-0.14564|-0.09576||||||||276|276|275|274|276|275|276|276|92|||||||||||||||||||||||||
2021-01-03 08:51:21|ED.D.DCX.CASH.IP|0|none|||0|0|2020-12-04|0.02324|15|2.038736|11|-0.734341|8|2020-12-04|||||||||0.03939|0.03033|0.02689|0.02652|0.02702|0.02549|0.02435|0.02324|0.02484||||||||||||||||42522|28046|25517|23694|25914|24137|31170|32082|42616||||||||||||||||0.2099|0.12433|0.09482|0.14075|0.11394|0.10673|0.11522|0.11361|0.12514||||||||||||||||-0.19635|-0.11648|-0.0941|-0.09891|-0.11451|-0.09667|-0.11291|-0.12767|-0.10972||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:22|ED.D.DHERGY.CASH.IP|0|none|||0|0|2020-12-04|0.0542|15|2.901099|11|-4.825569|11|2020-12-04|||||||||0.09808|0.06999|0.42975|0.06505|0.06647|0.06315|0.0598|0.0542|0.05825||||||||||||||||10156|5741|4329|8013|6188|5698|7340|6538|9761||||||||||||||||0.33274|0.20623|0.15863|0.23569|0.20424|0.19982|0.22707|0.20649|0.20253||||||||||||||||-0.30297|-0.20803|-0.20907|-0.24323|-0.20538|-0.16142|-0.25992|-0.19165|-0.15193||||||||276|276|275|275|274|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:24|SB.D.DAL.CASH.IP|0|none|||0|0|2020-12-04|0.02653|18|15.808824|9|-3.19539|14|2020-12-04|22.62068|||||||||25.81206|32.61786|23.4264|2.7116|0.55299|0.49477|0.02895|0.02821|0.02683|0.02653|0.02692|0.0269|7.20412|9.75736|15.22999|2582|||||||||1202|2365|2050|14192|19857|249813|207678|144275|100551|95619|114615|192168|14182|5031|2460|0.1185|||||||||1.50041|0.2709|0.48191|0.27265|0.18201|0.41828|0.3142|0.24189|0.15633|0.14548|0.14851|0.15044|0.11461|0.12153|0.12248|-0.15288|||||||||-0.46282|-0.31747|-0.21453|-0.2708|-0.19246|-0.44082|-0.31173|-0.19616|-0.15434|-0.15226|-0.16789|-0.1826|-0.10228|-0.10743|-0.124|156|171|140|144|245|250|258|264|264|264|252|252|252|228|167|166|||||||||||||||||||||||||
2021-01-03 08:51:25|ED.D.DBK.CASH.IP|0|none|||0|0|2020-12-04|0.02921|15|2.045037|11|-1.988792|12|2020-12-04|||||||||0.05287|0.03663|0.03322|0.0334|0.03526|0.03361|0.03322|0.02921|0.03031||||||||||||||||166170|107200|83122|83452|105167|91049|125331|128452|174123||||||||||||||||0.27287|0.15188|0.11902|0.14451|0.15582|0.13759|0.14557|0.13643|0.11989||||||||||||||||-0.22346|-0.12878|-0.12811|-0.13991|-0.15669|-0.13656|-0.15206|-0.14747|-0.13179||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:25|ED.D.LHAG.CASH.IP|0|none|||0|0|2020-12-04|0.05994|16|6.473157|11|-3.097436|12|2020-12-04|||||||||0.12563|0.08069|0.06738|0.06972|0.07551|0.0694|0.07182|0.06587|0.05994||||||||||||||||92719|51095|42388|47464|56203|41071|53007|52712|65922||||||||||||||||0.4342|0.21099|0.19565|0.30276|0.25349|0.19633|0.23552|0.18933|0.15949||||||||||||||||-0.45334|-0.22887|-0.18023|-0.20801|-0.21336|-0.18497|-0.23708|-0.20432|-0.16964||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:26|SB.D.D.CASH.IP|0|none|||0|0|2020-12-04|0.02502|19|2.712949|14|-0.769052|15|2020-12-04|||||||||||||||0.06907|0.04221|0.03615|0.02913|0.02639|0.02502|0.02563||||||||||||||||||53360|41330|32173|24188|23916|26809|67980||||||||||||||||||0.35151|0.15078|0.10848|0.08539|0.08246|0.07357|0.1061||||||||||||||||||-0.24195|-0.1417|-0.10931|-0.09463|-0.08154|-0.07818|-0.11782||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-03 08:51:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2020-12-04|0.10148|15|5.03925|11|-2.723735|8|2020-12-04|||||||||0.1903|0.50514|0.8583|0.85158|0.48083|0.1131|0.49178|0.10148|0.11456||||||||||||||||11107|5321|4638|5805|7104|7785|7688|9005|15210||||||||||||||||0.48152|0.21622|0.16337|0.29756|0.18861|0.20565|0.26471|0.19949|0.27223||||||||||||||||-0.43258|-0.20656|-0.21238|-0.19273|-0.17577|-0.19309|-0.25179|-0.20656|-0.22155||||||||274|276|274|275|276|274|275|276|92|||||||||||||||||||||||||
2021-01-03 08:51:27|SB.D.EQR.CASH.IP|0|none|||0|0|2020-12-04|0.03878|20|6.668835|14|-1.750273|15|2020-12-04|||||||||||||||0.18465|0.09231|0.07578|0.05763|0.05381|0.04734|0.03878||||||||||||||||||48728|29333|23524|18689|20070|24497|62607||||||||||||||||||0.57682|0.20767|0.14622|0.12485|0.10573|0.1139|0.14358||||||||||||||||||-0.39889|-0.23065|-0.15865|-0.12789|-0.11571|-0.10278|-0.15948||||132|264|264|264|253|252|252|||||||||||||||0||||||||||
2021-01-03 08:51:28|UB.D.EXPE.CASH.IP|0|none|||0|0|2020-12-04|0.07072|20|6.938604|14|-2.305901|14|2020-12-04|||||||||||||||0.24438|0.13684|0.10518|0.09435|0.08515|0.08549|0.07072||||||||||||||||||76531|35740|24916|19150|22739|20259|46045||||||||||||||||||0.5882|0.28624|0.19568|0.16853|0.18399|0.13763|0.15979||||||||||||||||||-0.61199|-0.28341|-0.19779|-0.15308|-0.17759|-0.16717|-0.20199||||132|264|264|264|252|252|252|||||||||||||||0||||||||||
2021-01-03 08:51:29|SC.D.FRT.CASH.IP|0|none|||0|0|2020-12-04|0.0937|20|12.603804|14|-3.052422|14|2020-12-04|||||||||||||||0.36292|0.21371|0.15989|0.12771|0.11321|0.50855|0.0937||||||||||||||||||13226|7595|8198|6578|5694|6557|17961||||||||||||||||||0.78576|0.28832|0.20441|0.16598|0.16389|0.14317|0.18167||||||||||||||||||-0.54513|-0.34412|-0.22326|-0.18099|-0.15972|-0.16081|-0.18089||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-03 08:51:30|SC.D.F.CASH.IP|0|none|||0|0|2020-12-04|0.1149|17|42.545455|9|-1.272265|14|2020-12-04|15.51419|||||||||27.51038|49.30838|31.78371|9.63227|6.68581|2.6917|0.11528|0.11502|0.1149|0.11552|0.11542|0.11569|25.84393|19.3425|14.12874|7818|||||||||931|670|1624|16728|33370|593749|670512|505017|423797|478084|494649|949880|135702|16752|17279|0.15458|||||||||6.22716|0.38447|0.24882|0.22822|0.17286|0.31801|0.20239|0.16811|0.17033|0.14609|0.15503|0.15571|0.13674|0.1968|0.18941|-0.15564|||||||||-0.25509|-0.312|-0.30934|-0.19529|-0.16397|-0.27944|-0.19943|-0.16066|-0.14547|-0.16318|-0.15443|-0.17904|-0.15194|-0.13569|-0.19008|130|127|94|102|190|183|234|251|231|200|163|188|220|136|78|100|||||||||||||||||||||||||
2021-01-03 08:51:31|SC.D.GMUS.CASH.IP|0|none|||0|0|2020-12-04|0.02403|16|10.287141|9|-2.407932|14|2020-12-04|17.25704|||||||||19.62887|25.47664|34.05229|6.29858|4.74268|1.68139|0.02738|0.02403|0.02444|0.0244|0.02441|0.02459|9.73448|22.79522|20.352|1926|||||||||406|254|703|4802|9464|168323|189304|107358|123586|109675|107262|210769|47192|2732|3989|0.12079|||||||||0.88193|0.25459|0.24969|0.2017|0.1693|0.29434|0.25418|0.18206|0.17119|0.13358|0.12625|0.14359|0.12207|0.15471|0.20153|-0.17836|||||||||-0.23804|-0.1953|-0.18397|-0.17407|-0.15581|-0.34262|-0.24226|-0.17818|-0.13626|-0.1655|-0.13291|-0.14753|-0.13056|-0.12363|-0.17914|153|200|124|134|231|242|257|264|264|264|252|252|252|200|159|149|||||||||||||||||||||||||
2021-01-03 08:51:32|UB.D.GILD.CASH.IP|0|none|||0|0|2020-12-04|0.01788|18|1.532698|14|-1.521667|0|2020-12-04|39.26809|||||||||41.29206|71.7267|65.15838|22.8133|12.45445|3.13941|0.02197|0.01971|0.01908|0.01788|0.01801|0.01867|27.65741|38.27974|44.59938|1168|||||||||330|209|360|1379|1627|57721|50654|40205|33564|34533|32558|98582|122409|376|262|0.08295|||||||||0.15283|0.08571|0.16764|0.11181|0.10167|0.24711|0.14096|0.11401|0.08582|0.06909|0.07376|0.10837|0.08035|0.03026|0.10169|-0.1754|||||||||-0.39107|-0.2364|-0.21516|-0.14637|-0.10192|-0.16763|-0.13221|-0.10986|-0.08158|-0.0754|-0.07628|-0.09568|-0.12144|-0.16972|-0.13728|92|79|63|77|191|196|230|264|264|264|252|252|252|142|63|72|||||||||||||||||||||||||
2021-01-03 08:51:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2020-12-04|0.05842|20|1.665076|14|-3.247909|14|2020-12-04|||||||||||||||0.21474|0.11886|0.09408|0.07578|0.07128|0.06617|0.05842||||||||||||||||||42636|33676|23516|16285|16083|16855|46885||||||||||||||||||0.3798|0.22809|0.1812|0.13585|0.12067|0.12474|0.13204||||||||||||||||||-0.4482|-0.24515|-0.16279|-0.13443|-0.1422|-0.14691|-0.1681||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-03 08:51:33|SD.D.JKSUS.CASH.IP|0|none|||0|0|2020-12-04|0.15648|20|5.996678|14|-7.12959|14|2020-12-04|||||||||||||||0.33292|0.23652|0.21602|0.19945|0.19787|0.19145|0.15648||||||||||||||||||145035|69909|48171|31164|23277|23050|37869||||||||||||||||||1.20233|0.61082|0.48263|0.33621|0.25518|0.29281|0.22547||||||||||||||||||-1.30858|-0.68174|-0.4711|-0.41074|-0.30439|-0.25829|-0.26549||||132|264|264|264|252|252|252||||||||||||||||0|||||||||
2021-01-03 08:51:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2020-12-04|0.12624|20|6.963388|17|-7.090602|14|2020-12-04|||||||||||||||0.23266|0.17674|0.15947|0.13757|0.1404|0.13835|0.12624||||||||||||||||||589334|321540|198555|214225|181816|115711|188418||||||||||||||||||1.62692|0.92729|0.72399|0.71482|0.55022|0.36203|0.4684||||||||||||||||||-1.68284|-0.94016|-0.57997|-0.52194|-0.47634|-0.40101|-0.4033||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-03 08:51:35|EG.D.KPN.CASH.IP|0|none|||0|0|2020-12-04|0.04649|13|1.664025|8|-2.930403|14|2020-12-04|||||||||0.06624|0.04953|0.04828|0.04797|0.04871|0.04649|0.05277|0.05008|0.0481||||||||||||||||224104|158054|132525|114574|167892|148523|254993|262748|365212||||||||||||||||0.25918|0.14159|0.11685|0.11878|0.09972|0.09918|0.165|0.17563|0.11529||||||||||||||||-0.17937|-0.11583|-0.10741|-0.09937|-0.12589|-0.10557|-0.15304|-0.11879|-0.12467||||||||276|276|276|275|275|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:35|SD.D.LMT.CASH.IP|0|none|||0|0|2020-12-04|0.05261|20|0.862162|14|-0.890088|14|2020-12-04|||||||||||||||0.13374|0.07803|0.06934|0.06131|0.05902|0.05373|0.05261||||||||||||||||||18478|10272|7702|5772|6333|7442|16371||||||||||||||||||0.23482|0.13633|0.10041|0.08588|0.08142|0.08563|0.09207||||||||||||||||||-0.24583|-0.14121|-0.10677|-0.08179|-0.09012|-0.07463|-0.12337||||132|264|264|264|252|252|252|||||||||||||||0||||||0||||
2021-01-03 08:51:36|EC.D.MCA.CASH.IP|0|none|||0|0|2020-12-04|0.01216|15|2.226266|8|-1.004526|12|2020-12-04|||||||||0.02183|0.01413|0.0135|0.01429|0.01708|0.01373|0.0133|0.01216|0.01435||||||||||||||||6332|5760|5796|4068|4153|5458|7108|8138|8862||||||||||||||||0.26617|0.11017|0.0826|0.10752|0.0981|0.08308|0.10044|0.10079|0.09429||||||||||||||||-0.14194|-0.08812|-0.09447|-0.07788|-0.0886|-0.07447|-0.07593|-0.08572|-0.09446||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:37|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2020-12-04|0.05784|20|5.312427|14|-7.386528|14|2020-12-04|||||||||||||||0.13932|0.09001|0.07558|0.06959|0.06298|0.067|0.05784||||||||||||||||||850031|421658|269304|218849|192216|193725|260897||||||||||||||||||1.08609|0.55209|0.36476|0.27623|0.23448|0.27049|0.30576||||||||||||||||||-0.97855|-0.54566|-0.3867|-0.32225|-0.26364|-0.31264|-0.25425||||132|264|264|264|253|252|252||||||||||||||||||0|||||||
2021-01-03 08:51:37|EJ.D.NESN.CASH.IP|0|none|||0|0|2020-12-04|0.02123|15|0.800596|12|-0.602637|8|2020-12-04|||||||||0.03053|0.38682|0.02376|0.02385|0.02392|0.02301|0.02282|0.02123|0.02493||||||||||||||||53880|28022|26103|20691|20950|26271|40950|47648|59435||||||||||||||||0.12159|0.06713|0.06617|0.0694|0.06805|0.06191|0.07182|0.06615|0.07821||||||||||||||||-0.10185|-0.07577|-0.07217|-0.07015|-0.07021|-0.07402|-0.08128|-0.06902|-0.07253||||||||276|276|276|276|274|275|276|272|92|||||||||||||||||||||||||
2021-01-03 08:51:38|SE.D.NIOUS.CASH.IP|0|none|||0|0|2020-12-04|0.02947|19|4.816346|14|-5.078194|14|2020-12-04|||||||||||||||0.05391|0.03554|0.03313|0.03191|0.02979|0.02947|0.02979||||||||||||||||||7068662|4588514|2947037|2111294|1930785|2143561|2519465||||||||||||||||||1.38817|0.78041|0.58889|0.46887|0.38365|0.41781|0.43857||||||||||||||||||-1.24432|-0.85054|-0.53023|-0.4112|-0.39968|-0.42481|-0.40148||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-03 08:51:39|EJ.D.NOV.CASH.IP|0|none|||0|0|2020-12-04|0.01989|15|0.992556|11|-1.001027|15|2020-12-04|||||||||0.03204|0.02371|0.02203|0.02219|0.02237|0.02098|0.0217|0.01989|0.02177||||||||||||||||51742|26802|22670|18931|20502|26288|48522|48533|59394||||||||||||||||0.13604|0.08256|0.05989|0.08143|0.07685|0.08|0.12195|0.07972|0.09664||||||||||||||||-0.12377|-0.07676|-0.07127|-0.06956|-0.08269|-0.08494|-0.09361|-0.0832|-0.07697||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-01-03 08:51:40|KA.D.OCDO.CASH.IP|0|none|||0|0|2020-12-04|0.07021|16|1.887602|12|-3.854123|12|2020-12-04|||||||||0.14037|0.08885|0.08076|0.07931|0.08596|0.07788|0.07665|0.07128|0.07021||||||||||||||||12219|9033|9064|10089|11809|20194|15986|19464|29250||||||||||||||||0.38797|0.17709|0.18094|0.17269|0.18007|0.17861|0.20984|0.2014|0.16999||||||||||||||||-0.31272|-0.21304|-0.17459|-0.22364|-0.22929|-0.19434|-0.19629|-0.18225|-0.16635||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:40|UC.D.ORLY.CASH.IP|0|none|||0|0|2020-12-04|0.08017|20|4.521893|14|-1.035265|14|2020-12-04|||||||||||||||0.23806|0.14463|0.11204|0.09389|0.08568|0.08691|0.08017||||||||||||||||||3980|3021|2149|2258|2489|2253|5865||||||||||||||||||0.52103|0.15128|0.11858|0.10547|0.09192|0.09147|0.09809||||||||||||||||||-0.24747|-0.15765|-0.1157|-0.10106|-0.10128|-0.09172|-0.10562||||132|264|264|264|252|252|252||||||||||||||||||0|||0||||
2021-01-03 08:51:41|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2020-12-04|0.07093|20|6.526229|15|-6.398911|14|2020-12-04|||||||||||||||0.11272|0.08945|0.07804|0.07404|0.07382|0.07427|0.07093||||||||||||||||||3162212|1594846|1027642|740724|633569|615372|665515||||||||||||||||||1.6454|0.97905|0.69918|0.46234|0.42441|0.57965|0.38776||||||||||||||||||-1.67508|-0.95081|-0.72002|-0.4849|-0.47485|-0.47087|-0.41477||||132|264|264|264|251|250|251|||||||||||||||||||||||||
2021-01-03 08:51:42|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2020-12-04|0.03246|20|2.239394|15|-3.057103|14|2020-12-04|19.26942|||||||||27.75182|34.67188|35.02765|6.64439|10.54685|1.79036|0.05064|0.04399|0.04027|0.03613|0.03541|0.03246|18.95033|36.07272|25.75584|550|||||||||352|364|507|2223|2509|66792|65364|38394|36854|30420|31089|79585|45933|565|574|0.10014|||||||||0.18542|0.15418|0.13204|0.12913|0.12832|0.31865|0.24733|0.16462|0.13388|0.13772|0.11836|0.1447|0.11455|0.09072|0.0971|-0.12945|||||||||-0.16867|-0.10925|-0.14351|-0.18006|-0.12011|-0.32018|-0.2414|-0.1661|-0.11978|-0.13062|-0.11297|-0.15522|-0.12491|-0.13302|-0.09492|147|186|163|164|234|232|243|264|264|264|252|252|252|187|117|129|||||||||||||||||||||||||
2021-01-03 08:51:43|UC.D.PTONUS.CASH.IP|0|none|||0|0|2020-12-04|0.06488|20|2.858953|14|-10.646888|14|2020-12-04|||||||||||||||0.13266|0.09255|0.08057|0.07156|0.06801|0.06978|0.06488||||||||||||||||||377103|213988|147160|130468|103608|117917|165143||||||||||||||||||0.72485|0.48204|0.33965|0.29164|0.2244|0.25946|0.26663||||||||||||||||||-0.99234|-0.43818|-0.28338|-0.27815|-0.23298|-0.26331|-0.2489||||132|264|264|264|252|252|252|||||||||||||||0||||||||||
2021-01-03 08:51:44|KA.D.RIO.CASH.IP|0|none|||0|0|2020-12-04|0.02256|15|1.124175|8|-1.035444|8|2020-12-04|||||||||0.04141|0.02867|0.02403|0.02464|0.02601|0.02381|0.02454|0.02256|0.02474||||||||||||||||25295|15709|13825|14299|17565|23044|37844|35371|48523||||||||||||||||0.18892|0.11708|0.08506|0.10108|0.09269|0.11319|0.136|0.13138|0.10184||||||||||||||||-0.17227|-0.11788|-0.07537|-0.08193|-0.10463|-0.09875|-0.12419|-0.1313|-0.12022||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:44|EJ.D.ROG.CASH.IP|0|none|||0|0|2020-12-04|0.02041|15|0.947943|8|-1.682655|12|2020-12-04|||||||||0.03039|0.02377|0.02187|0.02189|0.02758|0.02182|0.02176|0.02041|0.02331||||||||||||||||17112|9010|7863|7036|8565|9092|13915|16843|19600||||||||||||||||0.16386|0.08693|0.07226|0.08589|0.08893|0.09373|0.10166|0.10113|0.09008||||||||||||||||-0.15191|-0.0935|-0.08084|-0.08028|-0.11258|-0.08786|-0.09624|-0.09836|-0.09028||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-01-03 08:51:45|KA.D.RR.CASH.IP|1|2020-12-31 12:30:00|2020-12-31 12:30:00|112.35|0|100|2020-12-04|0.09171|16|11.990291|8|-6.736304|12|2020-12-04|||||||||0.20835|0.13578|0.11004|0.11025|0.1108|0.10572|0.10493|0.09785|0.09171||||||||||||||||1320194|758683|508690|512557|712159|560827|639179|838899|1082808||||||||||||||||0.87646|0.47603|0.29892|0.4025|0.51789|0.31753|0.40696|0.4625|0.35412||||||||||||||||-0.77943|-0.46311|-0.3336|-0.33569|-0.48574|-0.31154|-0.38389|-0.44648|-0.40945||||||||274|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:46|EG.D.RDSANA.CASH.IP|1|2020-12-31 12:55:00|2020-12-31 12:55:00|1462.8|0|0.05469|2020-12-04|0.02431|13|4.081074|8|-1.457055|8|2020-12-04|||||||||0.03808|0.02788|0.0252|0.02483|0.02502|0.02431|0.02705|0.0263|0.02562||||||||||||||||290645|158037|140860|136907|180503|150952|248825|238091|269891||||||||||||||||0.42161|0.16621|0.12501|0.1868|0.15282|0.13819|0.18082|0.15145|0.1308||||||||||||||||-0.29905|-0.15463|-0.12034|-0.13878|-0.11028|-0.11231|-0.1862|-0.14656|-0.12582||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:47|ED.D.SAPG.CASH.IP|0|none|||0|0|2020-12-04|0.021|15|1.64|11|-1.230469|8|2020-12-04|||||||||0.02999|0.0219|0.02103|0.02147|0.38424|0.02163|0.02235|0.021|0.02357||||||||||||||||45557|25118|24637|19645|19890|19754|32419|34303|39371||||||||||||||||0.17805|0.09801|0.08657|0.10028|0.08579|0.09791|0.10001|0.12106|0.09107||||||||||||||||-0.16577|-0.10397|-0.07907|-0.08207|-0.09224|-0.0854|-0.12848|-0.1112|-0.12025||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:47|SG.D.SAP.CASH.IP|0|none|||0|0|2020-12-04|0.06886|15|0.640492|16|-0.974919|14|2020-12-04|||||||||||||||0.08332|0.06886|0.08611|0.08614|0.48039|0.08404|0.07614||||||||||||||||||4386|1685|1698|1051|800|768|2766||||||||||||||||||0.11192|0.12692|0.09846|0.06707|0.05808|0.07503|0.08367||||||||||||||||||-0.16939|-0.12621|-0.13763|-0.06977|-0.07224|-0.06616|-0.09235||||132|264|264|263|252|250|252|||||||||||||||||||||||||
2021-01-03 08:51:48|ED.D.SIEGn.CASH.IP|0|none|||0|0|2020-12-04|0.02405|15|2.162064|11|-1.110132|8|2020-12-04|||||||||0.03948|0.03032|0.02787|0.02865|0.02737|0.02651|0.02488|0.02405|0.02643||||||||||||||||20314|10830|11802|9086|12178|10296|13382|14900|19398||||||||||||||||0.17887|0.11614|0.09137|0.12074|0.10653|0.10438|0.12121|0.10102|0.09442||||||||||||||||-0.15799|-0.10496|-0.08451|-0.08872|-0.09532|-0.08657|-0.09225|-0.11864|-0.09126||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:49|EC.D.GLEFP.CASH.IP|0|none|||0|0|2020-12-04|0.02533|16|6.001656|12|-4.779127|12|2020-12-04|||||||||0.05813|0.03172|0.0278|0.02925|0.03414|0.0285|0.02804|0.02598|0.02533||||||||||||||||109865|83794|59847|58684|77318|65075|82778|99926|124234||||||||||||||||0.44942|0.19241|0.14642|0.21958|0.25895|0.14926|0.18291|0.17534|0.13919||||||||||||||||-0.3346|-0.16608|-0.14537|-0.16584|-0.21178|-0.14861|-0.18014|-0.18385|-0.14241||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:50|UD.D.TSLA.CASH.IP|0|none|||0|0|2020-12-04|0.03478|18|8.973073|22|-2.113994|15|2020-12-04|0.51136|||||||||0.52381|1.36587|1.75224|0.06574|0.05247|0.06057|0.04267|0.03791|0.03842|0.03478|0.03551|0.03565|0.05418|0.05308|0.05302|12234|||||||||6629|3194|4138|32809|27701|250044|243254|165405|123002|106179|99412|156917|39390|39720|20933|0.05974|||||||||0.18369|0.09965|0.11689|0.19402|0.13194|0.37534|0.34699|0.24509|0.18954|0.16408|0.16972|0.16199|0.11126|0.30014|0.08901|-0.09144|||||||||-0.17469|-0.11273|-0.10857|-0.16855|-0.13301|-0.39052|-0.34115|-0.2447|-0.19973|-0.16058|-0.14458|-0.20389|-0.08509|-0.0901|-0.09369|216|252|242|246|252|252|258|264|264|264|252|252|252|250|204|204||||||||||||||0|0|||||0|||||
2021-01-03 08:51:51|EC.D.FP.CASH.IP|1|2020-12-31 12:55:00|2020-12-31 12:55:00|3530|0|0.07082|2020-12-04|0.02045|13|2.694023|11|-1.415021|8|2020-12-04|||||||||0.03189|0.0231|0.02077|0.02172|0.02227|0.02045|0.02132|0.02087|0.02289||||||||||||||||125572|84051|73280|60443|78639|79477|123229|140432|158198||||||||||||||||0.3479|0.1415|0.12349|0.16797|0.15927|0.13739|0.17285|0.15767|0.12412||||||||||||||||-0.27005|-0.14804|-0.11991|-0.13286|-0.13048|-0.11422|-0.17188|-0.15811|-0.12884||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:52|SH.D.UBERUS.CASH.IP|0|none|||0|0|2020-12-04|0.02236|20|14.333333|9|-3.860911|21|2020-12-04|32.0756|||||||||32.53046|60.06909|47.61782|13.61245|4.69507|2.46507|0.02686|0.02365|0.02293|0.0224|0.02302|0.02236|15.06809|28.25251|26.57744|1353|||||||||3083|2672|1844|5878|13568|365356|314488|204087|167966|156746|166969|279853|67460|3173|1159|0.13079|||||||||1.71526|0.18857|0.28947|0.29509|0.1988|0.45153|0.32637|0.18404|0.16556|0.15351|0.14339|0.17504|0.2584|0.13096|0.10657|-0.17046|||||||||-0.53843|-0.37194|-0.5543|-0.20475|-0.1684|-0.43088|-0.31398|-0.19113|-0.19648|-0.15643|-0.15992|-0.18489|-0.22713|-0.15244|-0.16509|135|117|92|89|210|244|256|264|264|264|252|252|252|209|121|129|||||||||||||||||||||||||
2021-01-03 08:51:52|EG.D.ULNA.CASH.IP|0|none|||0|0|2020-12-04|0.06853|15|5.142045|11|-3.247664|12|2020-12-04|||||||||0.14849|0.08057|0.07542|0.07751|0.08317|0.07861|0.07846|0.06853|0.06975||||||||||||||||29867|15614|12156|10405|14763|12496|13285|13314|17148||||||||||||||||0.55963|0.29799|0.25242|0.29863|0.33999|0.26487|0.26788|0.26257|0.27111||||||||||||||||-0.45971|-0.27941|-0.25773|-0.24899|-0.29502|-0.25159|-0.2951|-0.24659|-0.21762||||||||272|276|276|276|271|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:53|KA.D.ULVR.CASH.IP|1|2020-12-31 12:30:00|2020-12-31 12:30:00||105|0|2020-12-04|0.02792|15|1.545595|8|-0.8|8|2020-12-04|||||||||0.03938|0.03342|0.03295|0.03181|0.03265|0.0317|0.03075|0.02792|0.0293||||||||||||||||44331|35996|29036|27994|32248|32936|54005|58651|86406||||||||||||||||0.18077|0.10569|0.08781|0.10588|0.09815|0.09821|0.12286|0.10017|0.08185||||||||||||||||-0.15677|-0.11442|-0.09471|-0.08411|-0.095|-0.10319|-0.10256|-0.11083|-0.11458||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-03 08:51:54|SH.D.UPS.CASH.IP|0|none|||0|0|2020-12-04|0.03413|20|1.069034|14|-1.424332|14|2020-12-04|||||||||||||||0.09057|0.05763|0.04975|0.04323|0.04142|0.03755|0.03413||||||||||||||||||61066|39351|27454|22642|18981|19670|46687||||||||||||||||||0.24309|0.16084|0.11797|0.09912|0.08432|0.07778|0.0971||||||||||||||||||-0.27057|-0.1598|-0.09314|-0.08264|-0.07742|-0.08069|-0.10933||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-03 08:51:54|UD.D.VRMUS.CASH.IP|0|none|||0|0|2020-12-04|0.14415|20|5.381798|14|-3.579677|14|2020-12-04|||||||||||||||0.41162|0.24516|0.21455|0.19163|0.17189|0.16223|0.14415||||||||||||||||||47225|29408|23245|17593|20028|25556|42004||||||||||||||||||0.91026|0.43289|0.35925|0.23823|0.26438|0.24388|0.25691||||||||||||||||||-0.83789|-0.43467|-0.2856|-0.26247|-0.25185|-0.27576|-0.24907||||132|264|264|263|253|252|252|||||||||||||||0||||||||||
2021-01-03 08:51:55|SB.D.DIS.CASH.IP|0|none|||0|0|2020-12-04|0.01632|19|23.472949|9|-1.368503|10|2020-12-04|21.14572|||||||||12.64947|21.85216|18.41151|4.54335|10.23535|1.31371|0.02756|0.02211|0.01852|0.01663|0.01632|0.01675|17.63857|26.86166|23.79206|722|||||||||191|134|570|4037|5876|122652|91812|62271|55575|47340|61605|122357|63486|48358|1505|0.096|||||||||0.96397|0.21678|0.24413|0.22483|0.11415|0.27913|0.1524|0.14936|0.09961|0.09325|0.10768|0.11481|0.17372|0.08407|0.09939|-0.13747|||||||||-0.26517|-0.15672|-0.14716|-0.13799|-0.11376|-0.2032|-0.16909|-0.11938|-0.0913|-0.0835|-0.08846|-0.1247|-0.13024|-0.13909|-0.12079|129|226|219|205|231|239|255|264|264|264|252|252|252|206|116|127|||||||||||||||||||||||||
2021-01-03 08:51:56|SH.D.WFC.CASH.IP|0|none|||0|0|2020-12-04|0.03872|16|28.465347|9|-2.738047|14|2020-12-04|18.50003|||||||||22.92251|29.28264|25.03406|7.11848|2.22884|1.26481|0.03893|0.03872|0.03899|0.03919|0.03922|0.03923|11.27305|22.02907|21.82254|2411|||||||||943|1123|2342|9134|23925|522576|469152|330319|265777|239659|276083|603393|66996|2350|2117|0.09475|||||||||3.6992|0.16447|0.26472|0.18736|0.154|0.34227|0.21981|0.14384|0.12858|0.12102|0.12237|0.14602|0.08376|0.06121|0.09286|-0.11741|||||||||-0.24357|-0.15212|-0.15586|-0.15747|-0.16024|-0.30236|-0.23742|-0.15792|-0.12726|-0.12024|-0.12186|-0.16187|-0.09428|-0.08628|-0.11489|174|196|152|154|230|240|256|264|264|264|252|251|252|215|146|152|||||||||||||||||||||||||
2021-01-03 08:51:57|UD.D.WYNN.CASH.IP|0|none|||0|0|2020-12-04|0.06544|20|10.116854|14|-3.066544|14|2020-12-04|||||||||||||||0.17667|0.11338|0.09018|0.07508|0.47242|0.07916|0.06544||||||||||||||||||110514|51667|36798|31190|26255|23315|51498||||||||||||||||||0.62264|0.31357|0.23091|0.19251|0.16051|0.14504|0.16285||||||||||||||||||-0.56923|-0.30939|-0.20268|-0.15686|-0.16571|-0.17035|-0.17696||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-03 08:51:57|UD.D.ZMUS.CASH.IP|355|2020-12-24 14:30:00|2020-12-31 20:55:00|33717|54129.1|0.07165|2020-12-04|0.0703|20|3.560618|14|-5.199908|14|2020-12-04|||||||||||||||0.14943|0.09836|0.0849|0.08182|0.07761|0.07395|0.0703||||||||||||||||||253129|124362|74856|52517|53324|53947|86798||||||||||||||||||0.76077|0.37299|0.2985|0.21204|0.22511|0.23443|0.24123||||||||||||||||||-0.81757|-0.41175|-0.26836|-0.23285|-0.20872|-0.19102|-0.24202||||132|264|264|264|253|252|252|||||||||||||||0||||||0||||
2021-01-03 08:51:58|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2020-12-04|0.03829|13|1.294299|11|-0.685544|12|2020-12-04|||||||||0.05937|0.04274|0.03976|0.04035|0.40563|0.03829|0.03899|0.03931|0.04091||||||||||||||||5372|3055|2721|2505|2417|2738|3629|4345|6192||||||||||||||||0.15796|0.10618|0.08067|0.09723|0.09344|0.08882|0.0955|0.08933|0.10179||||||||||||||||-0.17221|-0.10283|-0.07893|-0.07893|-0.09083|-0.08124|-0.09449|-0.09491|-0.08931||||||||276|275|276|276|274|275|276|275|92|||||||||||||||||||||||||
2021-01-03 08:52:00|CS.D.XRPUSD.CFD.IP|299|2021-01-02 08:00:00|2021-01-03 08:50:00|21.49|143.9|3.64441|2020-12-04|1.02712|21|7.763259|6|-7.913056|6|2020-12-04|1.05541|1.05587|1.05722|1.06517|1.0632|1.0592|1.05993|1.05926|1.06515|1.06574|1.06512|1.06316|1.06232|1.05786|1.05491|1.05644|1.05484|1.05618|1.05371|1.05424|1.05282|1.02712|1.04518|1.04093|210|185|180|179|178|176|158|174|187|178|171|190|198|202|218|215|251|196|168|164|192|188|135|197|0.39388|0.33305|0.33026|0.4106|0.27962|0.36344|0.33266|0.32549|0.3352|0.367|0.34576|0.35237|0.37481|0.49251|0.43148|0.40881|0.46349|0.30653|0.28873|0.29248|0.39906|0.34257|0.34149|0.36517|-0.41152|-0.38981|-0.36254|-0.41514|-0.31683|-0.32754|-0.33868|-0.36143|-0.35237|-0.36909|-0.32453|-0.4203|-0.39675|-0.38734|-0.37713|-0.42431|-0.46033|-0.33666|-0.29337|-0.28727|-0.35124|-0.3609|-0.29473|-0.38213|324|324|324|323|322|324|324|324|372|371|372|372|372|372|372|372|372|372|372|372|372|348|312|312|||||||||||||||||||||||||
2021-01-03 08:52:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-04|1.02712|21|7.763259|6|-7.913056|6|2020-12-04|1.05541|1.05587|1.05722|1.06517|1.0632|1.0592|1.05993|1.05926|1.06515|1.06574|1.06512|1.06316|1.06232|1.05786|1.05491|1.05644|1.05484|1.05618|1.05371|1.05424|1.05282|1.02712|1.04518|1.04093|210|185|180|179|178|176|158|174|187|178|171|190|198|202|218|215|251|196|168|164|192|188|135|197|0.39388|0.33305|0.33026|0.4106|0.27962|0.36344|0.33266|0.32549|0.3352|0.367|0.34576|0.35237|0.37481|0.49251|0.43148|0.40881|0.46349|0.30653|0.28873|0.29248|0.39906|0.34257|0.34149|0.36517|-0.41152|-0.38981|-0.36254|-0.41514|-0.31683|-0.32754|-0.33868|-0.36143|-0.35237|-0.36909|-0.32453|-0.4203|-0.39675|-0.38734|-0.37713|-0.42431|-0.46033|-0.33666|-0.29337|-0.28727|-0.35124|-0.3609|-0.29473|-0.38213|324|324|324|323|322|324|324|324|372|371|372|372|372|372|372|372|372|372|372|372|372|348|312|312|||||||||||||||||||||||||
2021-01-03 08:52:03|CS.D.BCHUSD.CFD.IP|299|2021-01-02 08:00:00|2021-01-03 08:50:00|365.44|583.6|0.56448|2020-12-04|0.73228|22|2.813722|16|-5.225378|3|2020-12-04|0.73729|0.73432|0.73586|0.74362|0.7391|0.73893|0.74215|0.74077|0.74221|0.74212|0.74365|0.74338|0.74572|0.7453|0.74291|0.74234|0.73969|0.74045|0.74098|0.74134|0.74012|0.73675|0.73228|0.7348|359|325|317|294|306|279|261|279|339|312|332|368|354|339|377|365|440|347|303|298|300|294|219|313|0.26826|0.23308|0.21119|0.20658|0.21126|0.19688|0.16933|0.21286|0.28428|0.22115|0.23489|0.22977|0.239|0.26394|0.31717|0.24638|0.3609|0.20922|0.18087|0.15938|0.19146|0.15213|0.17071|0.22551|-0.24928|-0.23551|-0.22744|-0.27066|-0.19516|-0.20152|-0.20648|-0.23058|-0.2444|-0.23671|-0.26968|-0.27461|-0.28053|-0.2411|-0.27235|-0.2464|-0.34791|-0.24017|-0.18927|-0.1698|-0.17829|-0.17765|-0.21308|-0.23659|323|322|320|324|322|320|318|319|369|370|372|371|372|371|372|371|370|371|372|370|372|348|297|309|||||||||||||||||||||||||
2021-01-03 08:52:04|IR.D.FLG.FWM2.IP|0|none|||0|0|2020-12-04|0.02253|9|0.08228|8|-0.097167|16|2020-12-04|||||||||0.02254|0.02253|0.02267|0.02299|0.02323|0.02292|0.02262|0.02262|0.02269|0.02357|||||||||||||||978|918|843|870|821|1272|1508|1273|1664|425|||||||||||||||0.02524|0.02237|0.01776|0.01472|0.01582|0.02004|0.0206|0.02435|0.01934|0.01387|||||||||||||||-0.02235|-0.02078|-0.01537|-0.01706|-0.01615|-0.02412|-0.02317|-0.02239|-0.02028|-0.01451|||||||84|94|96|96|95|95|95|96|96|94|||||||||||||||||||||||||
2021-01-03 08:52:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2020-12-04|0.01869|6|0.24623|19|-0.367916|13|2020-12-04|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.01869|0.01869|0.0187|0.0187|0.0187|0.0187|0.01871|0.01872|0.01875|0.01875|0.01875|0.01874|0.01876|0.01879|0.0188|0.01881||0.0187|48|60|34|42|29|46|86|107|150|222|146|207|243|641|800|994|1003|1270|932|1604|903|760||34|0.03373|0.02341|0.02329|0.02112|0.01914|0.02406|0.02161|0.0376|0.03822|0.03286|0.02854|0.0247|0.03994|0.0486|0.05924|0.05749|0.05378|0.03589|0.04402|0.05993|0.04522|0.03737||0.02815|-0.02725|-0.02991|-0.02017|-0.02013|-0.02003|-0.0169|-0.02156|-0.03621|-0.04359|-0.04958|-0.03221|-0.03028|-0.04128|-0.07296|-0.07337|-0.05452|-0.05041|-0.03814|-0.04223|-0.05632|-0.04168|-0.03675||-0.02487|95|92|92|91|90|92|89|93|96|96|94|94|95|96|96|104|105|107|78|79|84|83|85|||||||||||||||||||||||||
2021-01-03 08:52:06|IR.D.BOND100.FWM.IP|0|none|||0|0|2020-12-04|0.023|23|0.145723|14|-0.198957|13|2020-12-04|0.02301|0.02301|0.02302|0.02302|0.02301|0.02301|0.02301|0.02301|0.02301|0.02302|0.02301|0.02302|0.02302|0.02303|0.02305|0.02305|0.02306|0.02305|0.02307|0.02309|0.0231|0.0231||0.023|145|169|106|132|89|118|104|209|352|278|282|288|522|1416|1993|1957|2018|1050|1011|1786|1608|889||128|0.02701|0.02092|0.02178|0.01952|0.01556|0.02016|0.01645|0.02743|0.02886|0.02431|0.02442|0.02008|0.02616|0.0373|0.04509|0.0376|0.03626|0.02537|0.0291|0.03791|0.02942|0.02619||0.02099|-0.01923|-0.02088|-0.01442|-0.01604|-0.01918|-0.01511|-0.01679|-0.02565|-0.02984|-0.02755|-0.02082|-0.02235|-0.02863|-0.04971|-0.05349|-0.03982|-0.03475|-0.02609|-0.02481|-0.03358|-0.02925|-0.02465||-0.01864|87|84|74|63|66|71|73|85|93|95|92|90|91|89|91|102|101|103|76|79|83|78|72|||||||||||||||||||||||||
2021-01-03 08:52:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2020-12-04|0.02901|0|0.056816|15|-0.068261|15|2020-12-04|0.02901|0.02902|0.02902|0.02901|0.02902|0.02901|0.02902|0.02902|0.02902|0.02903|0.02902|0.02902|0.02902|0.02903|0.02904|0.02904|0.02905|0.02904|0.02904|0.02905|0.02906|0.02906||0.02902|895|1079|584|850|766|756|1003|1445|1495|1536|1425|1279|1678|4340|5398|7038|5269|3682|3810|5941|6783|3301||637|0.01222|0.01112|0.01145|0.01551|0.00963|0.01129|0.01048|0.01189|0.01417|0.01226|0.01144|0.01075|0.01202|0.01374|0.0206|0.01863|0.01723|0.01345|0.01423|0.01661|0.01341|0.01308||0.01155|-0.01133|-0.01103|-0.01133|-0.01036|-0.0097|-0.01048|-0.01072|-0.01182|-0.01374|-0.01376|-0.01135|-0.01094|-0.01128|-0.02096|-0.02157|-0.0198|-0.0147|-0.01267|-0.01182|-0.01245|-0.01516|-0.01434||-0.01046|56|53|41|33|36|40|47|65|77|72|68|67|67|82|83|96|88|81|64|73|68|53|58|||||||||||||||||||||||||
2021-01-03 08:52:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2020-12-04|0.01588|4|0.025469|15|-0.037364|15|2020-12-04|0.01589|0.01589|0.01589|0.01589|0.01588|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.0159|0.0159|0.01589|0.01589|0.0159|0.0159|0.0159||0.01589|420|355|185|294|333|271|544|534|682|865|810|819|1083|3699|4073|3921|3413|3223|2585|4444|4087|8091||277|0.00657|0.00452|0.00583|0.00536|0.00583|0.00468|0.00495|0.00533|0.00683|0.0057|0.00614|0.006|0.00629|0.00745|0.01083|0.00902|0.0086|0.00643|0.00656|0.00769|0.00841|0.00616||0.00496|-0.0053|-0.00583|-0.00635|-0.00423|-0.00635|-0.00556|-0.0055|-0.00631|-0.00658|-0.0064|-0.00653|-0.00531|-0.00568|-0.01049|-0.01092|-0.00987|-0.00781|-0.00704|-0.00586|-0.00596|-0.00694|-0.00523||-0.00548|55|47|34|22|18|36|38|69|70|70|67|55|66|77|78|93|83|72|60|69|62|47|52|||||||||||||||||||||||||
2021-01-03 08:52:08|CO.D.LH.FWM1.IP|0|none|||0|0|2020-12-04|0.22164|19|0.638645|14|-0.654957|18|2020-12-04|||||||||||||||0.22201|0.22278|0.22252|0.22259|0.22209|0.22164|||||||||||||||||||242|150|87|86|115|372|||||||||||||||||||0.24476|0.12682|0.14024|0.10393|0.09309|0.17188|||||||||||||||||||-0.24681|-0.19705|-0.0952|-0.09968|-0.11204|-0.09745|||||36|72|72|72|61|5|||||||||||||||0|||||0|||||
2021-01-03 08:52:08|IR.D.FOAT.FWM1.IP|0|none|||0|0|2020-12-04|0.02985|11|0.023913|15|-0.035864|15|2020-12-04||||||||||||0.02985|0.02985|0.03184|0.03137|0.03138|0.03138|0.03186||||||||||||||||||331|2112|2399|1301|1123|830|235||||||||||||||||||0.01791|0.01194|0.00895|0.01295|0.02391|0.01594|0.01195||||||||||||||||||-0.00597|-0.00895|-0.01791|-0.01434|-0.01693|-0.00797|-0.00597|||||||2|12|12|12|12|12|12||||||||||||0||0|||||||||||
2021-01-03 08:52:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2020-12-04|0.03304|11|0.052984|14|-0.059575|16|2020-12-04||||||||||||0.03304|0.03468|0.0336|0.03364|0.03476|0.03421|0.0375||||||||||||||||||218|1051|707|1867|584|551|229||||||||||||||||||0.00661|0.01454|0.01321|0.02538|0.02208|0.02318|0.02118||||||||||||||||||-0.01982|-0.00991|-0.01817|-0.03044|-0.01986|-0.02648|-0.01456|||||||3|12|12|12|12|12|12||||||||||||0|||||||||||||
2021-01-03 08:52:09|IR.D.FGBM.FWM1.IP|0|none|||0|0|2020-12-04|0.02217|12|0.014787|11|-0.014786|14|2020-12-04||||||||||||0.02218|0.02217|0.02464|0.02285|0.02218|0.02218|0.02218|33.34812|0.02218|0.02366|||||||||||||||2971|7704|2110|2673|2594|2906|838|164|81|277|||||||||||||||0.01109||0.01478|0.00739|0.0074|0.00739|0.00739||0.00739|0.00739||||||||||||||||-0.00739|-0.01035|-0.01109|-0.00739|-0.00739|-0.00739||-0.00739|-0.01478||||3|7|9|11|10|10|7|3|6|5|||||||||||||||||||||||||
2021-01-03 08:52:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-03 08:52:10|IR.D.FGBL.FWM1.IP|0|none|||0|0|2020-12-04|0.01834|16|0.157951|0|-0.078922|9|2020-12-04|9.63316|10.31235|8.94719|26.80101|28.27593|11.55645|10.46567|0.01982|0.01885|0.01845|0.01907|2.1237|0.01919|1.07125|0.01886|0.01875|0.01834|1.08266|2.42866|3.86474|1.19643||||62|36|40|16|12|35|124|1035|2913|3142|3152|2389|1769|2493|2376|1854|2641|599|103|163|218||||0.03715|0.0067|0.00607|0.00564|0.00564|0.00725|0.00648|0.01497|0.01764|0.01654|0.01534|0.01185|0.01094|0.0129|0.01632|0.01541|0.01312|0.00969|0.00738|0.00981|0.00895||||-0.00903|-0.00733|-0.00648|-0.00564|-0.00751|-0.00599|-0.00623|-0.01381|-0.01899|-0.01907|-0.01126|-0.0128|-0.01154|-0.01655|-0.01611|-0.01602|-0.01392|-0.00958|-0.00737|-0.00875|-0.00808||||52|68|56|56|46|52|67|83|84|95|96|95|96|95|95|95|95|94|83|78|85|||||||||||||||||||||||||
2021-01-03 08:52:11|EN.D.LGO.FWM2.IP|0|none|||0|0|2020-11-11|0.38042|15|1.91289|12|-0.725058|12|2020-11-11|||0.40404|0.40484|6.82963|1.82004|3.16838|0.38775|0.38846|0.39017|0.38848|0.38211|0.38427|0.38755|0.38804|0.38042|0.38248|0.38645|0.39591|0.38487|2.05002|2.31648|45.31969||||7|12|5|8|32|161|142|156|183|282|193|170|218|357|451|106|165|75|15|20|1||||0.12801|0.14687|0.07898|0.12203|0.1222|0.21142|0.1961|0.19852|0.17044|0.2211|0.2158|0.17729|0.20089|0.18008|0.22762|0.19096|0.13688|0.13665|0.10496|0.15749|0.07259||||-0.15614|-0.11463|-0.14436|-0.13041|-0.11627|-0.16726|-0.17256|-0.20063|-0.18581|-0.17621|-0.18564|-0.21478|-0.26739|-0.2694|-0.23021|-0.1697|-0.15522|-0.15918|-0.10058|-0.08738|-0.06957||70|68|62|70|72|72|72|72|72|72|72|72|72|72|66|60|60|60|60|52|20|||||||||||||||||||||||||
2021-01-03 08:52:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-03 08:52:12|SE.D.PANWUS.CASH.IP|0|none|||0|0|2020-12-04|0.06435|20|1.79005|14|-1.179941|15|2020-12-04|||||||||||||||0.24496|0.14057|0.11408|0.09299|0.08691|0.08362|0.06435||||||||||||||||||22461|10414|7260|6538|6314|6616|15599||||||||||||||||||0.38774|0.20117|0.16166|0.11413|0.11171|0.11382|0.12201||||||||||||||||||-0.256|-0.22636|-0.14833|-0.10801|-0.10451|-0.09773|-0.11975||||132|264|264|264|253|252|252|||||||||||||||0||||||||||
2021-01-03 08:52:13|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-03 08:52:14|UA.D.BIDU.CASH.IP|0|none|||0|0|2020-12-04|0.04779|20|2.064236|9|-2.184466|14|2020-12-04|38.9527|||||||||43.77744|43.11972|42.58946|22.41806|18.04708|4.16806|0.07268|0.06376|0.05933|0.06164|0.05832|0.04779|22.90694|37.30998|37.25691|419|||||||||519|418|473|926|737|33898|29581|18551|13678|10702|13721|37095|67122|1450|545|0.07494|||||||||0.35445|0.16874|0.08918|0.10584|0.15386|0.35074|0.22315|0.13997|0.11919|0.09552|0.09037|0.10215|0.28021|0.20968|0.13893|-0.18455|||||||||-0.45708|-0.257|-0.28133|-0.18743|-0.14784|-0.32516|-0.17724|-0.14724|-0.11453|-0.1088|-0.1141|-0.11604|-0.31122|-0.26015|-0.11407|93|146|117|85|172|169|227|264|264|264|252|252|252|106|62|81|||||||||||||||||||||||||
2021-01-03 08:52:16|UC.D.NVDA.CASH.IP|0|none|||0|0|2020-12-04|0.03464|20|2.106156|14|-2.292545|14|2020-12-04|15.00327|||||||||21.30047|37.92779|29.59412|3.40244|3.78568|1.26332|0.0472|0.04226|0.03896|0.03739|0.0363|0.03464|7.70522|17.61232|9.55663|1540|||||||||534|322|483|3580|3038|57511|52379|36180|25747|24051|23260|47675|30838|6748|2218|0.04568|||||||||0.22268|0.14961|0.13222|0.15093|0.10932|0.28699|0.23873|0.17657|0.12415|0.1258|0.1221|0.14287|0.06963|0.05043|0.05903|-0.09179|||||||||-0.18361|-0.14077|-0.16222|-0.1565|-0.0926|-0.27373|-0.24174|-0.16555|-0.12955|-0.11871|-0.12009|-0.15563|-0.06594|-0.10616|-0.06419|188|196|154|133|246|246|257|264|264|264|252|252|252|223|154|180|||||||||||||||||||||||||
2021-01-03 08:52:16|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2020-12-04|11.26761|5|30|14|-15.151515|17|2020-12-04||||11.42857||11.26761|12.42176|11.911|12.27727|12.70161||20.63492|19.39394|23.52941|18.16651|15.00475|11.9403|14.10699|13.57492|20.43956|13.38258|11.74785||||||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||||||||||1.63934||||13.33333|11.57952|1.88679|||||11.47541|2.44519|||||||||||-5.88235|||||||||-15.15152|||-1.66667|-5.6338|||1|1|2|4|3|2|2|2|1|6|3|1|8|2|2|6|6||||||||||||||0|||||||||||
2021-01-03 08:52:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2020-12-02|7.31404|7|20.512821|10|-6.711409|11|2020-12-02|||||||7.39379|7.31404||7.76014|8.1307|11.70997|11.82538|7.8125|7.69231|||||11.67883|8.83186|||9.16621|||||||0|0||0|0|0|0|0|0|||||0|0|||0|||||||1.50376|2.26703||1.6129|20.51282||||||||||1.52672||||||||||-0.73529|-1.44928||-5.97015||-4.091|||||||||||||4|4|3|4|3|3|1|1|1|2|3|||||||||||||||||||||||||
2021-01-03 08:52:17|UD.D.SPWR.CASH.IP|0|none|||0|0|2020-12-04|0.08511|20|3.783469|14|-7.296539|14|2020-12-04|||||||||||||||0.25345|0.16642|0.1403|0.1145|0.10941|0.10851|0.08511||||||||||||||||||222893|119608|73187|58755|47482|49847|93141||||||||||||||||||0.9996|0.56985|0.43536|0.28172|0.31015|0.27653|0.2868||||||||||||||||||-1.07195|-0.57488|-0.36663|-0.31016|-0.31746|-0.26628|-0.26637||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-03 08:52:18|SE.D.NETUS.CASH.IP|0|none|||0|0|2020-12-04|0.07204|20|3.944354|14|-3.444444|14|2020-12-04|||||||||||||||0.20349|0.12579|0.1034|0.09411|0.08575|0.08104|0.07204||||||||||||||||||152565|77956|48404|37740|30970|39769|75202||||||||||||||||||0.76727|0.42115|0.28683|0.19035|0.17728|0.19295|0.19287||||||||||||||||||-0.76373|-0.39574|-0.26786|-0.21539|-0.1889|-0.17419|-0.21511||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-03 08:52:18|UD.D.ZNGA.CASH.IP|0|none|||0|0|2020-12-04|0.11889|14|2.44798|14|-3.971963|14|2020-12-04|||||||||||||||0.11889|0.12074|0.12042|0.12014|0.64275|0.12031|0.1197||||||||||||||||||603812|346075|242727|248487|254521|264457|619112||||||||||||||||||0.39058|0.26184|0.22206|0.19051|0.18629|0.18495|0.20584||||||||||||||||||-0.51085|-0.26411|-0.18683|-0.15336|-0.1902|-0.16527|-0.19131||||131|258|238|214|191|202|208|||||||||||||||||||||||||