2021-01-01 20:00:10|IX.D.SPTRD.IFE.IP|2236|2020-12-18 22:00:00|2020-12-31 22:00:00|3755.54|3394.4|0.01589|2020-12-02|0.01122|16|1.215492|11|-0.656811|0|2020-12-02|0.01693|0.01692|0.01692|0.01691|0.01692|0.01691|0.01692|0.01691|0.0169|0.01688|0.01688|0.01687|0.01685|0.01685|0.01405|0.01123|0.01122|0.01122|0.01323|0.01315|0.01325|0.02754|0.04219|0.01683|1527|1280|1112|1112|859|859|781|1312|2414|1802|1534|2021|2525|3134|14174|16989|11986|8798|8068|10315|20083|4979|0|1293|0.04618|0.05161|0.04309|0.04424|0.03029|0.04039|0.03942|0.05407|0.07335|0.05394|0.04673|0.06116|0.05726|0.04892|0.07317|0.08809|0.06052|0.05124|0.04421|0.06373|0.07756|0.03918|0.01032|0.05662|-0.06006|-0.04366|-0.04702|-0.04058|-0.03436|-0.04334|-0.04188|-0.0505|-0.05605|-0.0433|-0.04272|-0.04008|-0.05582|-0.04152|-0.08396|-0.07981|-0.05914|-0.05696|-0.05548|-0.05594|-0.0928|-0.03642|-0.00913|-0.05392|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|269|270|254|217|276|||||||||||||||||||||||||
2021-01-01 20:00:12|IX.D.RUSSELL.IFM.IP|2221|2020-12-20 23:00:00|2020-12-31 21:55:00|1979.7|490.9|0.01617|2020-12-02|0.01712|23|2.874632|11|-0.860421|7|2020-12-02|0.01727|0.01728|0.01728|0.01726|0.01727|0.01727|0.01727|0.01726|0.01725|0.01723|0.01721|0.01719|0.01716|0.01717|0.01718|0.01717|0.01715|0.01714|0.01894|0.01896|0.01896|0.02923|0.04594|0.01712|114|109|110|84|62|64|63|123|198|185|149|225|221|347|1989|1918|1323|950|855|970|2328|716|0|157|0.05412|0.06344|0.06186|0.05785|0.03667|0.04482|0.04479|0.07717|0.09643|0.08253|0.06101|0.11172|0.06787|0.06607|0.11702|0.12248|0.08863|0.07405|0.07477|0.07905|0.10012|0.04928|0.01451|0.08088|-0.07337|-0.05903|-0.06791|-0.05404|-0.0459|-0.04915|-0.05384|-0.07011|-0.08791|-0.06456|-0.05498|-0.0663|-0.07238|-0.0663|-0.14389|-0.12281|-0.07937|-0.07488|-0.07776|-0.07645|-0.10167|-0.05732|-0.01309|-0.07331|276|276|276|276|275|275|275|276|276|276|276|276|266|264|271|276|276|276|273|270|270|253|208|276|||||||||||||||||||||||||
2021-01-01 20:00:13|IX.D.DOW.IFE.IP|2236|2020-12-20 23:00:00|2020-12-31 22:00:00|30590|450.3|0.01328|2020-12-02|0.00821|15|1.353861|11|-0.747973|12|2020-12-02|0.01652|0.01652|0.01652|0.01651|0.01652|0.01652|0.01652|0.01238|0.01237|0.01236|0.01235|0.01234|0.01233|0.01232|0.01028|0.00821|0.00821|0.00821|0.0101|0.01037|0.01037|0.02401|0.03356|0.01642|310|291|264|227|186|206|234|397|588|427|333|436|453|571|1880|1802|1248|835|724|885|1441|373|0|222|0.04893|0.04705|0.04136|0.03955|0.03043|0.03796|0.04073|0.05788|0.07278|0.05942|0.04425|0.07085|0.05569|0.04968|0.08479|0.08213|0.06223|0.05477|0.04333|0.05757|0.07202|0.04271|0.01304|0.05765|-0.06011|-0.04238|-0.04435|-0.03507|-0.03185|-0.04195|-0.04252|-0.04866|-0.06084|-0.04556|-0.03869|-0.04482|-0.05057|-0.0421|-0.09551|-0.08233|-0.06172|-0.05183|-0.05269|-0.05273|-0.08951|-0.0362|-0.01032|-0.05319|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|228|276|||||||||||||||||||||||||
2021-01-01 20:00:14|IX.D.FANG.IFM.IP|2266|2020-12-20 23:00:00|2020-12-31 22:00:00|6306.2|0|0.05545|2020-12-02|0.03465|16|0.878849|14|-1.544214|14|2020-12-02|0.06536|0.08969|0.08965|0.08956|0.0896|0.0896|0.08961|0.08959|0.0895|0.0567|0.05669|0.05669|0.05677|0.05676|0.04575|0.03467|0.03465|0.03483|0.03668|0.03594|0.03632|0.05407|0.05379|0.06124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02629|0.05893|0.047|0.05658|0.03293|0.04206|0.04293|0.05286|0.07209|0.06546|0.03521|0.04126|0.05967|0.0552|0.13678|0.14001|0.1071|0.08047|0.07271|0.08038|0.08674|0.03225|0.03672|0.03885|-0.03545|-0.04465|-0.04438|-0.04684|-0.03959|-0.04184|-0.04344|-0.05278|-0.06264|-0.06411|-0.04192|-0.04967|-0.07455|-0.04798|-0.14163|-0.14526|-0.09989|-0.08073|-0.08264|-0.07518|-0.09526|-0.02862|-0.02255|-0.02873|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|270|272|254|216|276|||||||||||||||||||||||||
2021-01-01 20:00:15|IX.D.NASDAQ.IFM.IP|2234|2020-12-20 23:00:00|2020-12-31 21:55:00|12887.2|1306|0.0147|2020-12-02|0.00836|17|0.844891|15|-0.80343|14|2020-12-02|0.0168|0.01679|0.01678|0.01677|0.01677|0.01677|0.01678|0.01677|0.01676|0.01675|0.01675|0.01675|0.01676|0.01676|0.01257|0.00837|0.00837|0.00836|0.01075|0.01099|0.011|0.02762|0.04191|0.0167|540|568|471|530|414|406|384|564|831|636|545|619|946|1645|5563|5987|4199|3246|2851|3301|4477|954|0|498|0.0378|0.06013|0.04709|0.05841|0.03251|0.04159|0.04199|0.0502|0.07177|0.05222|0.04764|0.048|0.0604|0.05742|0.09842|0.11555|0.08174|0.06601|0.06497|0.06758|0.08487|0.04332|0.01597|0.05806|-0.04837|-0.04376|-0.0436|-0.04712|-0.03865|-0.04323|-0.04305|-0.05405|-0.0624|-0.04562|-0.04962|-0.04333|-0.06552|-0.05673|-0.10348|-0.11258|-0.0829|-0.07246|-0.06603|-0.07034|-0.09111|-0.03458|-0.01017|-0.04765|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|274|259|223|276|||0||||0||||||||0|0|||||||||
2021-01-01 20:00:17|IX.D.ASX.IFD.IP|2237|2020-12-20 22:50:00|2020-12-31 22:00:00|6616.1|94.2|0.04399|2020-12-02|0.0155|23|0.920489|11|-0.489581|5|2020-12-02|0.01558|0.01558|0.01558|0.01558|0.01558|0.04675|0.04934|0.04673|0.04671|0.04669|0.04667|0.04666|0.0466|0.0466|0.04659|0.04656|0.04655|0.04654|0.04654|0.04655|0.04876|0.06219|0.05621|0.0155|332|332|251|265|335|540|93|116|142|81|52|76|78|77|116|124|94|51|49|48|77|0|83|411|0.06075|0.05488|0.04202|0.04546|0.0429|0.05779|0.04203|0.0497|0.06037|0.04722|0.03825|0.05725|0.04699|0.0417|0.05451|0.053|0.04167|0.03781|0.03056|0.03813|0.05339|0.03471|0.037|0.08241|-0.07168|-0.04711|-0.04452|-0.0413|-0.04529|-0.0504|-0.0406|-0.04531|-0.06496|-0.04304|-0.0385|-0.03784|-0.04507|-0.03899|-0.0534|-0.05198|-0.04859|-0.03443|-0.03624|-0.03789|-0.06471|-0.02993|-0.03016|-0.07359|276|276|276|276|276|276|276|276|276|276|276|276|276|273|276|276|276|276|276|275|273|260|232|276|||||||||||||||||||||||||
2021-01-01 20:00:18|TM.D.BOVESPA.IFM.IP|668|2020-12-21 13:00:00|2021-01-01 13:00:00|118955|1099.6|0.99152|2020-12-02|0.09528|12|0.684323|12|-0.580025|15|2020-12-02|||||||||||||0.09528|0.10771|0.10696|0.10664|0.10653|0.10598|0.10629|0.10582|0.10638|1.55705|||||||||||||||913|1494|1794|1451|1369|1270|1342|1364|1202|809|||||||||||||||0.0891|0.10011|0.10328|0.08833|0.08332|0.07154|0.08009|0.06282|0.06708|0.06352|||||||||||||||-0.07526|-0.09681|-0.10132|-0.08802|-0.07981|-0.07143|-0.06556|-0.06846|-0.07139|-0.05512|||216|264|264|264|264|264|264|264|264|140|||||||||||||||||||||||||
2021-01-01 20:00:20|IX.D.CAC.IFM.IP|2229|2020-12-20 23:00:00|2020-12-31 22:00:00|5586.8|169.2|0.04246|2020-12-02|0.0187|15|1.997297|11|-0.645057|16|2020-12-02|0.06137|0.05664|0.05665|0.05662|0.05665|0.05663|0.05662|0.03773|0.01884|0.01881|0.0188|0.01878|0.01874|0.01874|0.01873|0.0187|0.02807|0.03743|0.03745|0.03744|0.03745|0.07492|0.07512|0.07483|0|0|0|0|0|0|0|270|974|601|562|574|609|603|630|718|1071|173|79|64|100|0|0|0|0.05364|0.05128|0.04521|0.045|0.03037|0.04587|0.04826|0.0808|0.11619|0.08179|0.06472|0.08921|0.07756|0.06552|0.08038|0.07164|0.06573|0.0441|0.03556|0.04222|0.06062|0.03804|0.00875|0.05251|-0.06738|-0.04856|-0.04873|-0.04554|-0.03129|-0.04416|-0.04557|-0.07633|-0.1179|-0.06965|-0.05448|-0.06255|-0.06595|-0.06022|-0.06976|-0.0784|-0.08|-0.04694|-0.0426|-0.04129|-0.06739|-0.03585|-0.00733|-0.0479|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|234|219|276|||||||||||||||||||||||||
2021-01-01 20:00:22|IX.D.XINHUA.IFM.IP|2252|2020-12-20 23:00:00|2020-12-31 21:15:00|17612.5|849.7|0.29827|2020-12-02|0.06084|20|0.831639|1|-0.653982|1|2020-12-02|0.14661|0.06105|0.06105|0.06098|0.061|0.06103|0.06104|0.06102|0.10849|0.0713|0.07052|0.07105|0.07092|0.07115|0.07102|0.43264|0.07055|0.07093|0.79793|0.43678|0.06084|0.12476|0.14608|0.14598|0|5270|3591|2030|313|3019|3091|917|653|312|177|203|236|190|378|352|226|130|112|120|181|26|0|0|0.04614|0.14025|0.10438|0.07231|0.01798|0.08076|0.08804|0.04734|0.06383|0.0424|0.02981|0.03481|0.03703|0.02983|0.04422|0.04479|0.03386|0.02583|0.02411|0.02236|0.02571|0.02616|0.00813|0.0439|-0.06005|-0.1225|-0.08737|-0.0636|-0.02045|-0.08776|-0.08337|-0.04697|-0.06555|-0.03327|-0.02755|-0.02748|-0.02892|-0.02963|-0.04453|-0.0399|-0.03409|-0.02448|-0.0235|-0.02522|-0.02947|-0.02292|-0.00897|-0.04219|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|275|271|275|254|218|276|||||||||||||||||||||||||
2021-01-01 20:00:23|IX.D.HSCHIN.IFU.IP|2233|2020-12-20 23:00:00|2020-12-31 22:00:00|10683.2|343.2|0.13319|2020-12-02|0.05689|13|0.62364|11|-0.664477|1|2020-12-02|0.22285|0.09853|0.05713|0.05709|0.22288|0.0571|0.05711|0.0571|0.1399|0.09842|0.05697|0.05696|0.0569|0.05689|0.05692|0.0569|0.05691|0.05689|0.07086|0.22211|0.22215|0.22263|0.22268|0.22197|0|1434|1099|794|0|906|806|1016|1262|180|118|116|141|150|282|256|220|103|116|0|0|0|0|0|0.03987|0.12898|0.08541|0.07549|0.02553|0.07643|0.06285|0.05786|0.07794|0.06286|0.0366|0.04395|0.04526|0.03955|0.05515|0.05923|0.04436|0.03816|0.03778|0.04292|0.04423|0.02885|0.00727|0.04278|-0.05072|-0.13117|-0.09681|-0.07184|-0.02708|-0.07426|-0.0627|-0.06622|-0.07283|-0.0477|-0.04118|-0.03866|-0.03753|-0.04127|-0.06755|-0.06091|-0.04806|-0.03404|-0.04556|-0.04113|-0.05786|-0.0251|-0.00641|-0.03955|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|269|270|230|217|276|||||||||||||||||||||||||
2021-01-01 20:00:24|IX.D.DEN25.IFM.IP|548|2020-12-21 08:00:00|2020-12-30 15:50:00|1685.1|1.9|0.06013|2020-12-02|0.06371|10|0.706102|8|-0.660211|12|2020-12-02|||||||||0.06382|0.06375|0.06371|0.06372|0.06374|0.06379|0.06378|0.06374|||||||||||||||||3|2|2|1|3|4|4|9|||||||||||||||||0.13306|0.08391|0.05793|0.06936|0.05588|0.06436|0.08016|0.06879|||||||||||||||||-0.13664|-0.0738|-0.06799|-0.06699|-0.08063|-0.06747|-0.07529|-0.07953|||||||||170|221|246|276|276|276|276|253|||||||||||||||||||||||||
2021-01-01 20:00:25|IX.D.EMGMKT.IFE.IP|2106|2020-12-20 23:00:00|2020-12-31 21:55:00|1292.1|313.7|0.07307|2020-12-02|0.04166|17|0.823901|11|-0.657661|0|2020-12-02|0.15591|0.08367|0.08377|0.08372|0.08377|0.08358|0.08368|0.08368|0.08359|0.08352|0.08345|0.08341|0.08335|0.08335|0.06255|0.0417|0.04168|0.04166|0.04175|0.04225|0.04178|0.08356|0.08418|0.15902|1|50|29|30|20|33|48|118|300|247|164|207|252|272|1420|1229|863|531|420|523|1479|166|6|1|0.05074|0.09246|0.06063|0.0477|0.03508|0.04815|0.04536|0.05802|0.07501|0.0528|0.04261|0.05357|0.05398|0.04483|0.0724|0.07632|0.05427|0.0438|0.04433|0.04953|0.05058|0.0438|0.03872|0.05912|-0.06329|-0.0998|-0.06299|-0.04687|-0.03545|-0.0513|-0.04601|-0.06294|-0.06391|-0.04877|-0.04201|-0.04313|-0.05314|-0.05052|-0.0932|-0.07751|-0.0584|-0.03842|-0.04542|-0.04697|-0.05695|-0.03775|-0.16457|-0.06158|251|269|272|263|257|271|272|276|276|276|276|276|276|276|276|276|276|276|255|253|252|179|22|253|||||||||||||||||||||||||
2021-01-01 20:00:26|IX.D.STXE.IFM.IP|2228|2020-12-20 23:00:00|2020-12-31 21:55:00|3570.24|1715.2|0.05844|2020-12-02|0.04415|15|1.966568|11|-0.586786|12|2020-12-02|0.06679|0.05937|0.05939|0.05938|0.05943|0.05937|0.05943|0.04448|0.04444|0.04437|0.04434|0.04432|0.04423|0.04421|0.04419|0.04415|0.04417|0.04418|0.04422|0.04422|0.04422|0.08865|0.08863|0.0883|372|356|259|243|195|276|415|2508|9271|7268|6422|6248|6155|5629|8168|9501|17306|2792|1200|1068|1915|125|0|0|0.05866|0.05573|0.05432|0.04993|0.03605|0.0486|0.05284|0.08477|0.11552|0.08767|0.06504|0.09859|0.08163|0.07463|0.09308|0.08279|0.07533|0.0506|0.04416|0.0538|0.06448|0.03835|0.00982|0.05025|-0.07159|-0.05767|-0.0558|-0.05093|-0.03835|-0.0515|-0.05185|-0.0808|-0.12024|-0.07004|-0.06637|-0.0773|-0.07403|-0.06274|-0.08084|-0.08233|-0.09466|-0.06|-0.04894|-0.04963|-0.07601|-0.03244|-0.00884|-0.0487|275|276|274|271|263|274|264|276|276|276|276|275|276|275|275|275|273|273|268|269|270|255|213|276|||||||||||||||||||||||||
2021-01-01 20:00:27|IX.D.FTSE.CFD.IP|2234|2020-12-20 23:00:00|2020-12-31 22:00:00|6480.6|244.1|0.04036|2020-12-02|0.01605|15|1.36176|11|-0.563315|8|2020-12-02|0.06467|0.04849|0.0485|0.04847|0.04848|0.04848|0.04849|0.03231|0.01613|0.01611|0.0161|0.0161|0.01607|0.01606|0.01606|0.01605|0.02541|0.0321|0.03211|0.03211|0.0348|0.06434|0.06432|0.0642|0|59|24|23|12|18|36|242|1133|619|533|605|602|577|884|1020|2018|286|139|128|251|0|0|0|0.0516|0.05566|0.04063|0.04253|0.0296|0.03747|0.04128|0.07551|0.10975|0.07543|0.05703|0.08709|0.06782|0.05662|0.07321|0.06955|0.06037|0.04256|0.03619|0.04228|0.05567|0.03905|0.01192|0.04379|-0.06187|-0.05549|-0.04691|-0.03859|-0.03109|-0.04089|-0.03968|-0.0628|-0.10225|-0.06684|-0.05654|-0.05495|-0.0571|-0.0513|-0.0619|-0.06124|-0.08344|-0.04378|-0.03893|-0.03554|-0.06651|-0.02994|-0.00978|-0.04958|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|223|276|||||||||||||||||||||||||
2021-01-01 20:00:28|KB.D.MID250.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|20495.5|0|0|2020-12-02|0|8|1.153753|11|-0.349694|8|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06712|0.05252|0.03647|0.06278|0.03932|0.03465|0.04939|0.0468|0.04158||||||||||||||||-0.07439|-0.04949|-0.03159|-0.03996|-0.03448|-0.03216|-0.04433|-0.0432|-0.0398||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-01 20:00:29|IX.D.DAX.IFMM.IP|2237|2020-12-20 23:00:00|2020-12-31 22:00:00|13709.9|104.2|0.02362|2020-12-02|0.00924|15|1.944372|11|-0.681654|8|2020-12-02|0.03295|0.03101|0.03101|0.031|0.03101|0.031|0.031|0.01549|0.00929|0.00928|0.00927|0.00927|0.00925|0.00925|0.00925|0.00924|0.01232|0.01541|0.01541|0.01541|0.01542|0.03858|0.03856|0.03849|43|33|32|28|37|48|53|296|953|534|416|409|411|443|587|593|702|184|115|99|153|1|0|0|0.053|0.05179|0.04515|0.04517|0.03087|0.04611|0.05438|0.08129|0.10683|0.07495|0.05605|0.0822|0.06872|0.05843|0.07356|0.07109|0.06497|0.0407|0.03318|0.04154|0.05975|0.03485|0.01003|0.04899|-0.06679|-0.04701|-0.04925|-0.04336|-0.03161|-0.04892|-0.05146|-0.07118|-0.11283|-0.05992|-0.05917|-0.0537|-0.0647|-0.05505|-0.07096|-0.07444|-0.07042|-0.0438|-0.03875|-0.03831|-0.06272|-0.03011|-0.00819|-0.04889|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|224|276||||||||||||0||||||0|||||||
2021-01-01 20:00:30|TM.D.MDAX.IFM.IP|931|2020-12-21 07:10:00|2020-12-30 20:55:00||1.5|15.06033|2020-12-02|0.08391|15|1.382185|9|-1.282915|12|2020-12-02||||||||31.5105|0.09291|0.08761|0.08455|0.4518|0.46294|0.81198|0.08729|0.08391|5.83486|44.26382|58.05794|68.17397|32.95916|||||||||||1|7|3|3|4|3|3|4|4|5|4|0|0|0|||||||||||0.12094|0.1301|0.07624|0.05031|0.06956|0.05556|0.0523|0.06337|0.0662|0.06091|0.04649|0.05616|0.05558|0.06949|||||||||||-0.10372|-0.103|-0.06043|-0.0508|-0.0503|-0.07102|-0.04978|-0.07453|-0.05983|-0.07544|-0.03935|-0.03405|-0.04976|-0.14591||||109|276|276|276|276|276|276|276|276|229|109|102|122|163|||||||||||||||||||||||||
2021-01-01 20:00:31|TM.D.TECDAX.IFM.IP|804|2020-12-21 07:00:00|2020-12-30 17:20:00||0.4|19.97939|2020-12-02|6.36171|8|7.343587|7|-1.603875|12|2020-12-02||||||||36.58595|6.36171|17.18972|29.47389|30.92683|36.8679|35.40224|18.99428|25.13973|24.39451|50.01131|49.78078|51.39187|32.3194|||||||||||0|3|2|2|2|1|1|2|2|3|0|0|0|0|||||||||||0.39121|0.19976|0.07957|0.05703|0.06332|0.06697|0.06439|0.08078|0.06273|0.14549|0.29493|0.41248|0.39329|0.32025|||||||||||-0.21796|-0.13907|-0.07067|-0.05946|-0.05829|-0.08913|-0.06385|-0.09236|-0.07936|-0.11384|-0.11663|-0.19275|-0.25583|-0.25903||||130|276|276|276|276|275|275|276|276|241|87|59|61|105|||||||||||||||||||||||||
2021-01-01 20:00:31|TM.D.ATHENS.IFM.IP|535|2020-12-21 08:15:00|2020-12-31 13:15:00|1923.9|11.5|13.5712|2020-12-02|4.41211|8|1.260448|12|-0.918997|12|2020-12-02|||||||||4.41211|7.89069|9.94451|8.90747|11.48777|9.81665|8.17708|12.14315|||||||||||||||||20|21|20|17|19|18|24|22|||||||||||||||||0.28277|0.16058|0.11623|0.14936|0.14748|0.13824|0.11223|0.12846|||||||||||||||||-0.254|-0.13442|-0.13265|-0.11591|-0.13588|-0.14598|-0.1194|-0.14008|||||||||169|264|248|243|240|251|253|87|||||||||||||||||||||||||
2021-01-01 20:00:33|IX.D.HANGSENG.IFU.IP|2234|2020-12-20 23:00:00|2020-12-31 22:00:00|27314.9|381.5|0.06536|2020-12-02|0.01914|3|0.638415|11|-0.494061|0|2020-12-02|0.11486|0.04307|0.01915|0.01914|0.11491|0.01914|0.01914|0.01914|0.06694|0.0516|0.03055|0.03054|0.03051|0.03051|0.03052|0.03051|0.0305|0.03049|0.03748|0.11443|0.11446|0.11459|0.11463|0.11432|0|2194|1826|1166|0|1066|908|938|784|175|140|155|174|185|327|271|184|85|89|0|0|0|0|0|0.04163|0.1012|0.0741|0.06414|0.02651|0.05874|0.05398|0.05519|0.0788|0.05151|0.03477|0.04451|0.04352|0.0326|0.05061|0.05307|0.03571|0.03202|0.02894|0.04251|0.04754|0.0296|0.00831|0.04569|-0.0495|-0.1053|-0.07913|-0.06319|-0.02751|-0.05716|-0.04938|-0.05178|-0.06871|-0.04028|-0.03451|-0.03358|-0.03741|-0.03756|-0.05533|-0.05511|-0.04121|-0.03061|-0.03805|-0.04135|-0.05568|-0.02436|-0.00747|-0.03862|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|270|230|221|276||0|||||||||||||||||||||||
2021-01-01 20:00:34|TM.D.BUX.IFM.IP|473|2020-12-21 08:05:00|2020-12-31 08:05:00|42033|20.2|15.44493|2020-12-02|4.44329|8|1.042165|8|-0.870958|9|2020-12-02|||||||||4.44329|11.51732|16.50539|16.13448|17.32286|12.10695|12.36818|9.66843|||||||||||||||||59|45|35|28|32|38|30|50|||||||||||||||||0.14793|0.09338|0.09288|0.11668|0.09889|0.11084|0.08927|0.08842|||||||||||||||||-0.1347|-0.09677|-0.09664|-0.06457|-0.09254|-0.09764|-0.08644|-0.10101|||||||||247|233|198|209|212|230|233|247|||||||||||||||||||||||||
2021-01-01 20:00:35|IX.D.NIFTY.IFM.IP|2251|2020-12-20 23:00:00|2020-12-31 22:00:00|13977.4|114009.5|0.27573|2020-12-02|0.0325|6|0.624946|1|-0.56254|3|2020-12-02|0.14267|0.05201|0.04641|0.04236|0.03257|0.03251|0.0325|0.03256|0.03255|0.03261|0.09934|0.04413|0.04359|0.04355|0.04339|0.04331|0.04315|0.04285|1.13386|2.27352|0.4147|0.12811|0.14226|0.14181|0|168|140|88219|141313|115655|83752|116703|146860|173629|911060|67|78|76|170|152|109|67|54|57|50|944973|0|0|0.03373|0.07061|0.04464|0.05682|0.06031|0.06047|0.05659|0.06198|0.08969|0.06589|0.05311|0.03936|0.04396|0.03633|0.061|0.05704|0.04062|0.03145|0.02746|0.02994|0.03603|0.02611|0.00819|0.04142|-0.04517|-0.0636|-0.0423|-0.07499|-0.06395|-0.06564|-0.05242|-0.07014|-0.07734|-0.06191|-0.03592|-0.03719|-0.03568|-0.04106|-0.05791|-0.04559|-0.03821|-0.0296|-0.0282|-0.03283|-0.04038|-0.02456|-0.00712|-0.03863|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|269|273|255|216|276||||||0|||0||||||||||||||||
2021-01-01 20:00:36|IX.D.MIB.IFM.IP|2226|2020-12-20 23:00:00|2020-12-31 22:00:00|22254.4|39.4|0.26622|2020-12-02|0.07134|15|2.116471|11|-0.627773|20|2020-12-02|0.19218|0.1922|0.19218|0.19209|0.19218|0.19216|0.19215|0.07194|0.07184|0.0717|0.07164|0.07164|0.07149|0.07146|0.07144|0.07134|0.07671|0.47229|2.35394|0.87854|0.07155|0.19123|0.1912|0.19023|0|0|0|0|0|0|0|44|325|178|145|138|156|139|175|212|282|29|14|14|22|0|0|0|0.05623|0.05022|0.04804|0.04658|0.02891|0.04526|0.0466|0.10226|0.15222|0.0945|0.07246|0.09905|0.08057|0.07759|0.09188|0.08208|0.07582|0.05489|0.04537|0.05366|0.06434|0.04168|0.01012|0.0524|-0.06975|-0.04799|-0.04732|-0.04668|-0.03075|-0.04913|-0.04772|-0.08224|-0.14124|-0.08103|-0.07307|-0.07626|-0.0844|-0.06799|-0.0762|-0.07727|-0.08469|-0.05131|-0.04548|-0.04559|-0.06541|-0.03807|-0.01042|-0.04885|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|273|267|253|259|256|215|276||||||||||||||||||||||||0|
2021-01-01 20:00:37|IX.D.NIKKEI.IFD.IP|2233|2020-12-20 23:00:00|2020-12-31 22:00:00|27495.7|195.9|0.02969|2020-12-02|0.02739|17|0.941503|11|-0.596283|12|2020-12-02|0.02759|0.02756|0.02756|0.02755|0.02757|0.02755|0.02755|0.02753|0.02751|0.02749|0.02747|0.02746|0.02743|0.02741|0.02742|0.0274|0.0274|0.02739|0.02744|0.02744|0.02741|0.0568|0.11767|0.04312|947|508|351|388|334|692|594|128|245|157|108|155|151|162|224|228|197|120|87|96|204|52|0|2487|0.08698|0.06352|0.05088|0.05431|0.04281|0.0641|0.05504|0.05467|0.06743|0.04942|0.03701|0.05801|0.04255|0.04149|0.05238|0.05941|0.04324|0.03852|0.03405|0.04756|0.06322|0.04139|0.01072|0.06208|-0.09504|-0.06184|-0.0605|-0.05324|-0.0474|-0.06552|-0.06075|-0.05171|-0.06573|-0.04286|-0.03587|-0.03818|-0.04543|-0.0365|-0.05655|-0.05107|-0.04831|-0.03979|-0.03847|-0.04634|-0.06725|-0.04324|-0.00869|-0.0683|276|276|276|276|275|275|274|276|276|276|276|276|275|275|276|276|276|276|266|263|276|247|223|275|||||||||||||||||||||||||
2021-01-01 20:00:38|TM.D.KLCI.IFM.IP|543|2020-12-21 01:45:00|2020-12-31 09:05:00|1625|111.2|0.18118|2020-12-02|0.19195|8|0.684932|7|-0.693481|8|2020-12-02||0.19253|0.19233|0.19235|0.19244||0.19221|0.19202|0.19195|0.19195||||||||||||||||174|116|95|63||148|141|206|162||||||||||||||||0.10267|0.08888|0.06665|0.06078||0.1103|0.08557|0.10511|0.0696||||||||||||||||-0.07281|-0.08122|-0.07064|-0.0578||-0.08927|-0.08584|-0.10365|-0.07657|||||||||||||||69|276|274|203|137|275|275|46|||||||||||||||||||||||||
2021-01-01 20:00:39|IX.D.AEX.IFM.IP|2140|2020-12-20 23:00:00|2020-12-31 21:55:00|628.67|54.4|0.05199|2020-12-02|0.01685|15|1.44653|11|-0.554902|12|2020-12-02|0.08483|0.08486|0.08488|0.08486|0.0849|0.08484|0.08491|0.05086|0.01694|0.01692|0.01691|0.0169|0.01688|0.01687|0.01687|0.01685|0.03372|0.05059|0.05062|0.05065|0.05063|0.08463|0.0854|0.08431|0|0|0|0|0|0|0|86|381|180|147|164|171|144|225|237|254|46|21|24|35|0|0|0|0.05273|0.04966|0.05159|0.04629|0.03255|0.04383|0.0452|0.07859|0.10441|0.07042|0.05179|0.07635|0.05801|0.05923|0.07628|0.07356|0.06179|0.04491|0.03747|0.04441|0.05859|0.04703|0.01944|0.05241|-0.0682|-0.05234|-0.04894|-0.04646|-0.03562|-0.04628|-0.05018|-0.06379|-0.09957|-0.06071|-0.05428|-0.05375|-0.06166|-0.04904|-0.07164|-0.06662|-0.0785|-0.0481|-0.04322|-0.04423|-0.06629|-0.05806|-0.02031|-0.05237|275|276|275|271|265|276|264|276|276|276|276|276|276|276|276|276|276|276|273|268|273|241|115|274|||||||||||||||||||||||||
2021-01-01 20:00:41|IX.D.OBX.IFM.IP|2218|2020-12-20 23:00:00|2020-12-31 21:55:00|858.46|4.9|2.52124|2020-12-02|0.1874|15|1.269704|11|-3.425452|9|2020-12-02|0.19184|0.19186|0.19187|0.19176|0.19183|0.19179|0.19177|0.19165|0.93095|4.20137|8.61143|7.72111|2.97785|3.67941|2.8016|0.1874|0.1905|0.19055|0.1907|0.19084|0.19085|0.19148|0.19121|0.19045|0|0|0|0|0|0|0|0|46|48|32|39|42|31|22|76|2|0|0|0|0|0|0|0|0.04836|0.04698|0.04399|0.04288|0.02632|0.04201|0.04397|0.07137|0.1438|0.07694|0.06183|0.07988|0.06388|0.06221|0.07508|0.08129|0.0601|0.04312|0.03251|0.04521|0.05645|0.03369|0.00762|0.04646|-0.06296|-0.04461|-0.04512|-0.04059|-0.0293|-0.04362|-0.041|-0.06434|-0.13854|-0.10373|-0.06889|-0.05861|-0.05891|-0.05198|-0.08362|-0.07303|-0.07077|-0.04309|-0.04399|-0.0393|-0.06689|-0.03099|-0.00675|-0.04267|276|276|276|276|276|276|276|276|273|249|261|252|252|257|268|276|276|276|273|269|270|254|214|276|||||||||||||||||||||||||
2021-01-01 20:00:42|IX.D.PSI20.IFD.IP|2219|2020-12-20 23:00:00|2020-12-31 21:55:00|4920.2|0|0.8374|2020-12-02|0.46005|15|1.165177|8|-0.55499|0|2020-12-02|1.16323|1.16333|1.16346|1.16328|1.16435|1.16311|1.16382|1.16212|0.52046|0.4614|0.46132|0.46116|0.4607|0.46069|0.46035|0.46005|0.80742|1.15508|1.15591|1.15692|1.15698|1.16102|1.15984|1.15436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05529|0.05068|0.04597|0.04574|0.03064|0.04386|0.04977|0.07763|0.16574|0.08151|0.05714|0.07163|0.05727|0.05666|0.07121|0.0585|0.05698|0.04581|0.03509|0.04746|0.06132|0.03759|0.00908|0.05277|-0.06978|-0.05022|-0.04872|-0.04465|-0.03304|-0.04711|-0.04792|-0.07353|-0.1107|-0.07179|-0.05922|-0.05387|-0.06145|-0.05511|-0.06245|-0.06395|-0.0683|-0.05056|-0.04654|-0.0434|-0.0729|-0.03421|-0.00831|-0.04898|276|276|276|273|269|275|269|276|276|276|276|276|276|276|276|276|276|275|273|269|270|255|213|276|||||||||||||||||||||||||
2021-01-01 20:00:44|IX.D.SINGAPORE.IFM.IP|2117|2020-12-20 23:00:00|2020-12-31 21:55:00|323.46|133.9|4.31756|2020-12-02|0.05104|8|0.684794|11|-0.583639|1|2020-12-02|0.12613|0.05653|0.05413|0.0537|0.41435|0.05525|0.05313|0.05252|0.05104|0.12625|1.95193|3.10175|4.69338|4.10781|3.80719|1.54625|4.32555|5.70896|7.0217|7.0095|4.83078|0.63408|0.19724|0.19328|159|562|301|264|136|212|173|220|339|166|33|34|30|43|53|43|35|17|18|14|22|6|0|0|0.08969|0.12366|0.06901|0.06273|0.03978|0.05557|0.0458|0.05613|0.06365|0.07061|0.04339|0.05956|0.05138|0.04349|0.04778|0.04888|0.04429|0.03824|0.03073|0.03633|0.03649|0.04317|0.0334|0.06014|-0.09188|-0.12401|-0.07026|-0.0545|-0.03987|-0.06405|-0.05318|-0.05242|-0.0658|-0.06157|-0.04199|-0.03677|-0.03923|-0.03828|-0.0541|-0.04956|-0.04578|-0.03576|-0.03677|-0.03617|-0.04561|-0.05226|-0.03198|-0.05614|273|276|276|276|276|276|276|276|276|273|264|263|259|247|267|270|258|248|230|216|252|217|78|258|||||||||||||||||||||||||
2021-01-01 20:00:45|IX.D.SAF.IFMMX.IP|2229|2020-12-20 23:00:00|2020-12-31 21:55:00|54543|38.6|0.07459|2020-12-02|0.03476|14|0.713191|11|-0.552396|0|2020-12-02|0.09657|0.09655|0.09655|0.09652|0.09658|0.09657|0.06958|0.04501|0.03996|0.03771|0.03735|0.03546|0.03734|0.03655|0.03476|0.06916|0.09615|0.09615|0.09617|0.09618|0.09617|0.09628|0.09632|0.096|0|0|0|0|0|0|70|195|243|146|110|113|121|138|231|114|0|0|0|0|0|0|0|0|0.04552|0.05257|0.04374|0.04563|0.02611|0.0424|0.065|0.09533|0.10656|0.06901|0.05217|0.06651|0.05792|0.05925|0.07392|0.07432|0.06233|0.04708|0.03892|0.05308|0.06592|0.04247|0.01396|0.05913|-0.05634|-0.04261|-0.04772|-0.03997|-0.03384|-0.04415|-0.05596|-0.08305|-0.08367|-0.05722|-0.05|-0.05606|-0.05762|-0.05074|-0.07623|-0.07523|-0.05873|-0.04414|-0.04691|-0.04203|-0.06621|-0.03639|-0.01193|-0.0546|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|270|272|253|217|276||||||||0|||||||||0||||||||
2021-01-01 20:00:46|IX.D.IBEX.IFM.IP|2226|2020-12-20 23:00:00|2020-12-31 21:55:00|8126.1|27.7|0.33701|2020-12-02|0.06526|15|2.375637|11|-1.044564|12|2020-12-02|0.15834|0.15835|0.15834|0.15838|0.15827|0.15826|0.15831|0.0659|0.06585|0.06575|0.0657|0.06564|0.06544|0.06543|0.06538|0.06526|0.08158|0.09891|0.46955|0.1569|0.15679|0.15738|0.1572|0.15651|0|0|0|0|0|0|0|39|258|131|116|107|119|91|127|169|232|30|14|63|0|0|0|0|0.05374|0.05013|0.0499|0.04723|0.0299|0.0468|0.05038|0.09676|0.14811|0.09713|0.07949|0.11828|0.09988|0.07377|0.0999|0.08416|0.06736|0.04695|0.04132|0.05067|0.06249|0.03767|0.00996|0.05606|-0.07005|-0.05122|-0.0516|-0.04497|-0.03184|-0.04856|-0.05067|-0.08879|-0.14223|-0.08596|-0.07474|-0.07851|-0.0868|-0.06982|-0.07858|-0.08152|-0.0771|-0.04729|-0.0423|-0.04292|-0.06954|-0.03545|-0.00926|-0.05052|276|276|276|272|274|276|274|276|276|276|276|276|276|276|276|276|276|276|276|269|273|256|215|276|||||||||||||||||||||||||
2021-01-01 20:00:49|IX.D.OMX.IFM.IP|2230|2020-12-20 23:00:00|2020-12-31 22:00:00|1881.99|176.7|0.06565|2020-12-02|0.02648|15|1.239849|11|-0.59726|8|2020-12-02|0.07996|0.07996|0.07997|0.07993|0.07996|0.07994|0.07993|0.07773|0.0266|0.02656|0.02654|0.02654|0.02651|0.02651|0.0265|0.02648|0.05958|0.07953|0.07958|0.07962|0.07963|0.07972|0.07971|0.07951|0|0|0|0|0|0|0|30|1704|974|802|709|801|740|935|1156|1165|18|4|0|0|0|0|0|0.04938|0.04521|0.04121|0.0437|0.02623|0.04155|0.04228|0.07603|0.10808|0.07173|0.05393|0.06667|0.05405|0.05716|0.0725|0.06183|0.05863|0.04265|0.03188|0.04502|0.05526|0.03353|0.00739|0.04728|-0.06183|-0.04495|-0.04415|-0.03843|-0.02798|-0.04104|-0.04276|-0.06356|-0.09238|-0.05238|-0.04536|-0.04862|-0.05811|-0.04949|-0.05739|-0.06251|-0.06464|-0.04412|-0.0446|-0.03874|-0.06775|-0.03106|-0.00644|-0.04094|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|275|276|273|269|271|257|218|276||||||||||||||||||||0||||0|
2021-01-01 20:00:51|IX.D.SMI.IFM.IP|2229|2020-12-20 23:00:00|2020-12-31 22:00:00|10743.9|86.8|0.03991|2020-12-02|0.01921|15|0.972266|11|-0.654742|8|2020-12-02|0.0579|0.0579|0.05791|0.05787|0.05788|0.05787|0.05787|0.01928|0.01927|0.01925|0.01924|0.01924|0.01923|0.01923|0.01923|0.01921|0.01921|0.01922|0.01922|0.01922|0.02244|0.05774|0.05778|0.05765|0|0|0|0|0|0|0|51|403|228|190|202|226|198|281|300|565|51|17|10|21|1|0|0|0.04564|0.04306|0.04029|0.04038|0.02595|0.03697|0.03983|0.0662|0.09312|0.06761|0.04927|0.06248|0.05605|0.05555|0.06856|0.06121|0.05859|0.03793|0.02727|0.03193|0.04415|0.03388|0.00742|0.04902|-0.05977|-0.04004|-0.04102|-0.03603|-0.02579|-0.03906|-0.03953|-0.05775|-0.09054|-0.05476|-0.05234|-0.05154|-0.0667|-0.05741|-0.06216|-0.05406|-0.06185|-0.03805|-0.03274|-0.02969|-0.04905|-0.03179|-0.00644|-0.0403|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|270|275|230|214|276|||||||||||||||||||||||||
2021-01-01 20:00:52|IX.D.TAIEX.IFU.IP|2269|2020-12-20 23:00:00|2020-12-31 21:55:00|14645.8|479.5|0.04968|2020-12-02|0.02984|4|1.055695|0|-0.501792|1|2020-12-02|0.08594|0.02986|0.02987|0.02985|0.02984|0.04861|0.1044|0.04722|0.0472|0.04717|0.04717|0.04717|0.04713|0.04712|0.04714|0.04712|0.0471|0.04709|0.0471|0.04712|0.04714|0.10415|0.1043|0.10403|625|2832|1645|1246|908|1201|0|428|276|182|157|170|204|193|397|355|231|151|143|109|169|0|0|0|0.07074|0.08182|0.062|0.05882|0.04213|0.04872|0.03989|0.04961|0.03315|0.02627|0.02139|0.02344|0.02844|0.02185|0.03485|0.03999|0.0268|0.02627|0.02766|0.02941|0.02997|0.02886|0.00712|0.03956|-0.06696|-0.09432|-0.06089|-0.05021|-0.04397|-0.04537|-0.04196|-0.03932|-0.02843|-0.0209|-0.02118|-0.02214|-0.02156|-0.02604|-0.03736|-0.03271|-0.02807|-0.02442|-0.03205|-0.02766|-0.03632|-0.02583|-0.00716|-0.03781|276|276|276|276|276|274|276|276|276|276|275|275|276|276|276|276|276|276|276|276|276|231|216|276|||||||||||||||||||||||||
2021-01-01 20:00:53|KB.D.TK.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|6294.08|0|0|2020-12-02|0|8|0.895693|11|-0.515686|12|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08676|0.06185|0.04922|0.06044|0.0465|0.0465|0.05672|0.05172|0.04835||||||||||||||||-0.0798|-0.05625|-0.04497|-0.03953|-0.04786|-0.04248|-0.05457|-0.05387|-0.06325||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0||0|0||0||||||||
2021-01-01 20:00:54|CC.D.VSTOXX.UNC.IP|1336|2020-12-21 00:15:00|2020-12-30 20:55:00|22.54|79.5|0.80939|2020-12-02|0.35392|11|2.051048|12|-3.569911|11|2020-12-02||||||||0.69615|0.3558|0.35458|0.35476|0.35392|0.35504|0.3548|0.35653|0.35728|0.35745|0.3571|0.37951|0.53864|0.92091|0.93379||||||||||27|179|100|91|101|125|102|194|243|341|35|13|344|125|0||||||||||0.29765|0.30648|0.19692|0.2073|0.19814|0.23703|0.19379|0.25051|0.25999|0.2459|0.1887|0.25103|0.27603|0.34387|||||||||||-0.28919|-0.33716|-0.22353|-0.19488|-0.23321|-0.23508|-0.19353|-0.25756|-0.25231|-0.25957|-0.1811|-0.22958|-0.25244|-0.33505||||242|274|270|264|255|258|254|269|272|273|262|257|247|255|7|||||||||||||||||||||||||
2021-01-01 20:00:55|CC.D.VIX.UME.IP|1972|2020-12-20 23:00:00|2020-12-31 21:55:00|24.43|103.8|0.54204|2020-12-02|0.60398|4|2.767892|20|-2.870625|11|2020-12-02|0.62043|0.6134|0.61365|0.61012|0.60398|0.60993|0.60832|0.61745|0.62413|0.62046|0.62248|0.62031|0.624|0.62701|0.62793|0.63175|0.6321|0.63233|0.6329|0.62875|0.62877|0.62639||0.62903|30|21|17|22|12|16|12|27|40|33|29|36|55|62|279|324|264|215|201|231|447|260||21|0.21305|0.16441|0.18672|0.16689|0.15204|0.15901|0.15109|0.1726|0.21884|0.14192|0.16295|0.17854|0.19046|0.19101|0.27228|0.28829|0.24909|0.22986|0.25245|0.26886|0.36033|0.19058||0.22378|-0.15848|-0.1724|-0.15552|-0.16155|-0.12695|-0.15282|-0.13583|-0.18063|-0.24312|-0.18264|-0.16972|-0.21069|-0.20252|-0.16232|-0.27362|-0.30643|-0.25316|-0.23841|-0.22335|-0.24957|-0.31212|-0.21684||-0.23368|254|227|222|206|187|206|203|242|265|235|238|226|235|249|252|266|260|253|250|245|252|179|227|||||||||||||||||||||||||
2021-01-01 20:00:56|IR.D.FGBM.FWM2.IP|0|none|||0|0|2020-12-02|0.02214|8|0.036909|12|-0.058901|11|2020-12-02|15.57499|9.4326|5.90391|2.02257|11.13105|9.11147|8.0671|0.43028|0.02214|0.02215|0.49826|0.51955|0.50514|0.02215|0.44222|0.88776|0.02215|1.49241|0.02215|2.44103|0.9152||||95|42|52|75|34|49|85|915|1771|2235|2166|2328|1982|2691|2630|2626|2890|747|249|139|210||||0.01159|0.00777|0.0102|0.00829|0.00934|0.00791|0.00983|0.0087|0.00863|0.00876|0.00827|0.0085|0.00916|0.00899|0.00798|0.0095|0.00809|0.00739|0.00782|0.0076|0.00772||||-0.00963|-0.00768|-0.01021|-0.00811|-0.00799|-0.00737|-0.00794|-0.01054|-0.00997|-0.0087|-0.00911|-0.01196|-0.01046|-0.00929|-0.00953|-0.00981|-0.00868|-0.008|-0.0077|-0.0077|-0.00771||||90|85|51|50|54|66|87|245|254|230|210|201|207|228|238|231|177|136|114|124|112|||||||||||||||||||||||||
2021-01-01 20:00:57|IR.D.FLG.FWM1.IP|0|none|||0|0|2020-11-26|0.02232|16|0.089399|8|-0.28725|11|2020-11-26|||||||||0.02269|0.02269|0.02266|0.0225|0.0227|0.02254|0.02251|0.02254|0.02232|0.02267|||||||||||||||1327|1086|932|1043|1031|1113|1596|1248|1318|493|||||||||||||||0.02469|0.01766|0.01913|0.01713|0.01742|0.01902|0.02229|0.01995|0.01566|0.01359|||||||||||||||-0.02588|-0.01985|-0.01918|-0.02402|-0.02229|-0.02278|-0.0233|-0.02185|-0.01636|-0.013|||||||228|228|228|228|228|227|228|228|217|212|||||||||||||||||||||||||
2021-01-01 20:00:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2020-11-25|0.01849|6|0.60862|12|-1.049215|11|2020-11-25|0.01853|0.01852|0.01851|0.01851|0.0185|0.0185|0.01849|0.01849|0.01849|0.0185|0.0185|0.01851|0.01854|0.01853|0.01854|0.01855|0.01855|0.01855|0.01854|0.01854|0.01854|0.01853||0.01853|109|95|105|89|70|73|75|213|292|332|219|303|432|982|1448|1277|991|1029|771|915|819|658||77|0.05012|0.0435|0.049|0.03136|0.03529|0.03212|0.03632|0.05624|0.05031|0.04995|0.04043|0.04092|0.05734|0.0758|0.05852|0.05848|0.04986|0.03677|0.04631|0.04367|0.05064|0.04772||0.03915|-0.03767|-0.04525|-0.03877|-0.03131|-0.02487|-0.0228|-0.02906|-0.05277|-0.06771|-0.04725|-0.04282|-0.06666|-0.06083|-0.07511|-0.06811|-0.05816|-0.05377|-0.04209|-0.04131|-0.04768|-0.03655|-0.04261||-0.03725|213|216|210|212|204|210|214|215|216|216|216|216|216|216|216|216|216|216|214|212|204|203|202|||||||||||||||||||||||||
2021-01-01 20:00:59|IR.D.BOND100.FWM2.IP|0|none|||0|0|2020-11-25|0.02314|4|0.353148|2|-0.630904|11|2020-11-25|0.02318|0.02317|0.02316|0.02316|0.02314|0.02316|0.02315|0.02314|0.02315|0.02315|0.02315|0.02316|0.02318|0.02318|0.02318|0.02319|0.02319|0.02318|0.02317|0.02318|0.02319|0.02317||0.02318|331|300|334|263|239|225|235|493|612|470|479|551|867|1452|2255|1980|1832|1383|1240|1297|1169|960||283|0.03756|0.03197|0.04076|0.02447|0.02988|0.0274|0.02522|0.03799|0.03163|0.03043|0.02792|0.02683|0.03808|0.04957|0.04255|0.03834|0.03557|0.02491|0.03011|0.03144|0.03297|0.03434||0.02769|-0.03122|-0.0341|-0.03106|-0.02684|-0.02691|-0.02247|-0.02344|-0.0307|-0.0403|-0.03371|-0.02704|-0.04568|-0.04259|-0.04831|-0.04378|-0.03859|-0.03254|-0.03056|-0.03012|-0.03273|-0.02649|-0.02966||-0.03409|195|199|175|181|155|166|180|212|216|216|212|213|214|216|215|216|211|208|206|207|198|189|184|||||||||||||||||||||||||
2021-01-01 20:01:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2020-11-25|0.02892|2|0.124946|0|-0.225063|11|2020-11-25|0.02894|0.02893|0.02892|0.02893|0.02892|0.02892|0.02893|0.02893|0.02893|0.02893|0.02893|0.02894|0.02894|0.02894|0.02894|0.02894|0.02894|0.02893|0.02894|0.02894|0.02895|0.02894||0.02894|1773|1613|1890|1580|1443|1139|1106|2343|2667|2182|2096|2397|3763|5533|6909|6868|5546|4008|4843|3972|4484|4178||1409|0.02043|0.0166|0.02397|0.01518|0.01728|0.01443|0.01253|0.01741|0.01464|0.01355|0.01269|0.01231|0.01783|0.01964|0.01736|0.0161|0.01487|0.01276|0.01393|0.01555|0.01382|0.0133||0.01617|-0.01459|-0.01832|-0.0183|-0.01474|-0.01713|-0.01386|-0.01255|-0.01567|-0.01602|-0.01558|-0.01325|-0.02422|-0.02013|-0.01794|-0.01731|-0.01789|-0.0151|-0.01257|-0.01445|-0.01559|-0.01432|-0.01487||-0.0166|160|156|108|131|99|119|120|184|211|192|176|173|191|204|206|203|184|166|183|183|160|163|157|||||||||||||||||||||||||
2021-01-01 20:01:01|IR.D.JGB.FWM2.IP|0|none|||0|0|2020-12-02|0.04259|23|0.039531|3|-0.032869|11|2020-12-02|6.17061|7.84332||8.733|11.08625|7.58536|17.27661|16.53562|12.18752|16.25497|19.44177|26.65776|21.15458|15.86259|22.73624|26.5779|31.82106|52.75168||||||0.04259|10|6||9|5|10|3|3|4|2|1|1|3|2|3|4|4|1||||||15|0.00823|0.00736||0.00911|0.00778|0.00757|0.00752|0.00763|0.00765|0.00767|0.00705|0.00749|0.00761|0.0077|0.00734|0.00911|0.00798|0.00723||||||0.0097|-0.00813|-0.00756||-0.00789|-0.00765|-0.00785|-0.00734|-0.00771|-0.00733|-0.00777|-0.00727|-0.00822|-0.00785|-0.00765|-0.00685|-0.00726|-0.00804|-0.00797||||||-0.00809|212|205|115|181|212|87|200|214|37|67|154|161|158|163|162|151|110|59|||||||||||||||||||||||||
2021-01-01 20:01:02|CC.D.FGBL.UME.IP|1002|2020-12-21 07:05:00|2020-12-30 20:55:00|17705.6|1193.9|0.00854|2020-12-02|0.00849|11|0.083177|12|-0.181472|11|2020-12-02||||||||0.00871|0.00859|0.00851|0.00851|0.00849|0.00851|0.00863|0.00861|0.00853|0.00853|0.00858|0.39478|0.0088|0.0089|||||||||||1486|3003|3293|2895|2779|2728|3219|3270|3381|2773|874|336|264|278|||||||||||0.01471|0.0179|0.01406|0.01304|0.01252|0.01237|0.01375|0.01495|0.01438|0.01226|0.00734|0.00711|0.0075|0.0083|||||||||||-0.01438|-0.01896|-0.01548|-0.01295|-0.01721|-0.01709|-0.01559|-0.01628|-0.0163|-0.01143|-0.00867|-0.00614|-0.00829|-0.00713||||253|276|276|276|276|276|276|276|275|274|270|259|258|265|||||||||||||||||||||||||
2021-01-01 20:01:03|IR.D.FOAT.FWM2.IP|0|none|||0|0|2020-12-02|0.02995|10|0.065073|14|-0.176087|11|2020-12-02||||||||0.0301|0.03027|0.03012|0.02995|0.39624|0.03018|0.03009|0.03024|0.03005|0.39509|1.19298||||||||||||||472|959|1204|1180|923|830|1250|1120|1006|873|192||||||||||||||0.01576|0.01887|0.01561|0.01433|0.01326|0.01317|0.01485|0.01483|0.0139|0.01243|0.00833||||||||||||||-0.01559|-0.01911|-0.01632|-0.01296|-0.01673|-0.01558|-0.01592|-0.01682|-0.01474|-0.01252|-0.00958|||||||276|276|276|276|273|276|274|276|276|274|258|||||||||||||||||||||||||
2021-01-01 20:01:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2020-12-02|0.03382|9|0.173774|7|-0.165673|11|2020-12-02||||||||0.03475|0.034|0.03382|0.03411|0.03418|0.03409|0.39626|0.03407|0.03431|0.39644|1.52155||||||||||||||233|676|843|654|632|636|641|676|674|494|128||||||||||||||0.02677|0.02605|0.02103|0.01995|0.01766|0.01843|0.02051|0.01988|0.01852|0.01791|0.01216||||||||||||||-0.02067|-0.02488|-0.02254|-0.01697|-0.02147|-0.01976|-0.02186|-0.02271|-0.01933|-0.01835|-0.0124|||||||276|276|276|276|275|276|276|276|276|276|269|||||||||||||||||||||||||
2021-01-01 20:01:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2020-11-25|0.01593|0|0.049448|0|-0.093081|11|2020-11-25|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593||0.01593|617|738|824|637|779|503|480|1042|1101|976|1257|1408|2047|4629|4032|4563|3488|3484|3000|2522|3011|3829||472|0.00985|0.00865|0.0124|0.0078|0.00887|0.00672|0.00548|0.00727|0.00711|0.00646|0.00658|0.00631|0.00789|0.00929|0.00875|0.0075|0.00839|0.00615|0.00748|0.00715|0.00719|0.00696||0.00699|-0.00696|-0.00719|-0.01022|-0.00633|-0.008|-0.00846|-0.00592|-0.0072|-0.00726|-0.00679|-0.00647|-0.01089|-0.00898|-0.00889|-0.00893|-0.0093|-0.00744|-0.00635|-0.00759|-0.0076|-0.00611|-0.00687||-0.00701|135|135|94|91|67|92|106|173|191|168|160|168|171|196|199|194|164|140|156|156|153|126|129|||||||||||||||||||||||||
2021-01-01 20:01:05|CC.D.DX.UME.IP|1926|2020-12-21 01:00:00|2020-12-31 18:10:00|8986.4|62|0.05563|2020-12-02|0.05405|1|0.275285|2|-0.147193|11|2020-12-02||0.05405|0.05405|0.05405|0.05405|0.05406|0.05405|0.05406|0.05407|0.05407|0.05408|0.05408|0.05408|0.05409|0.05408|0.05409|0.05409|0.05409|0.05407|0.05407|0.05407|0.05626||||45|36|26|17|22|25|48|80|68|60|68|89|108|129|153|107|61|46|70|61|34||||0.01366|0.0156|0.00911|0.00945|0.00944|0.01159|0.01935|0.02367|0.02049|0.0183|0.01785|0.02067|0.02405|0.02891|0.02908|0.01992|0.01489|0.01235|0.01139|0.01298|0.01219||||-0.01558|-0.01237|-0.01105|-0.00887|-0.00951|-0.01196|-0.01849|-0.02581|-0.02186|-0.01829|-0.01886|-0.024|-0.02291|-0.02509|-0.03163|-0.02047|-0.01361|-0.01204|-0.01505|-0.01302|-0.00925|||276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|256|252|252|248|||||||||||||||||||||||||
2021-01-01 20:01:07|CS.D.BITCOIN.CFE.IP|3189|2020-12-19 10:15:00|2020-12-31 21:55:00|28979.67|895.6|0.21411|2020-12-02|0.22172|21|1.668589|15|-3.454352|3|2020-12-02|0.22341|0.22319|0.22328|0.22409|0.22384|0.2237|0.22631|0.22757|0.22716|0.22605|0.22478|0.2247|0.22502|0.22431|0.22454|0.22405|0.22266|0.22253|0.22248|0.22277|0.22244|0.22172|0.22245|0.22186|799|740|727|713|743|712|676|683|741|727|750|769|799|792|811|851|886|823|782|774|797|761|681|766|0.16755|0.1407|0.11942|0.15852|0.14465|0.143|0.14734|0.13414|0.16807|0.16597|0.18832|0.16496|0.17468|0.1958|0.19347|0.19065|0.20031|0.17652|0.14962|0.13065|0.16265|0.12184|0.15169|0.15398|-0.17108|-0.13557|-0.15468|-0.17284|-0.141|-0.1428|-0.11606|-0.13669|-0.19633|-0.15686|-0.13466|-0.16605|-0.20128|-0.17853|-0.18151|-0.19034|-0.21444|-0.17861|-0.14838|-0.14488|-0.15592|-0.13628|-0.14386|-0.14638|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-01-01 20:01:09|CS.D.ETHUSD.CFE.IP|3189|2020-12-19 10:15:00|2020-12-31 21:55:00|737.27|650|0.45551|2020-12-02|0.42725|23|2.062381|3|-3.915246|12|2020-12-02|0.43288|0.4313|0.4319|0.44087|0.43649|0.43659|0.43766|0.43692|0.43775|0.43811|0.43663|0.43609|0.43937|0.44297|0.44051|0.43927|0.43136|0.43104|0.4309|0.43095|0.42998|0.42876|0.428|0.42725|587|523|513|522|499|490|452|482|522|519|516|544|544|546|583|589|639|563|510|493|517|467|360|526|0.2325|0.18375|0.13824|0.17984|0.151|0.15772|0.14402|0.15476|0.20163|0.17584|0.21767|0.19066|0.19487|0.2321|0.21947|0.20856|0.2767|0.18714|0.15846|0.15326|0.16974|0.15497|0.19003|0.18257|-0.21268|-0.17543|-0.18554|-0.23455|-0.17096|-0.1782|-0.16973|-0.18384|-0.23541|-0.18999|-0.1501|-0.19781|-0.22498|-0.21325|-0.21958|-0.21083|-0.24413|-0.20264|-0.19428|-0.15068|-0.1792|-0.16738|-0.19519|-0.19502|323|324|323|324|324|324|322|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|323|324|0|||||0|||||||||||||||||||
2021-01-01 20:01:10|CS.D.CRYPTOB10.CFD.IP|2950|2020-12-19 10:15:00|2020-12-31 21:55:00|6129.69|292.9|0.65027|2020-12-02|0.82836|21|2.801767|10|-3.623125|12|2020-12-02|0.84217|0.84069|0.84167|0.84398|0.84381|0.84345|0.84393|0.84363|0.83889|0.83953|0.83969|0.8407|0.84237|0.84084|0.83889|0.83897|0.83692|0.83684|0.83631|0.83692|0.83558|0.82836|0.83208|0.83035|287|284|283|283|281|279|280|281|285|284|284|284|286|285|288|287|289|288|286|284|285|282|283|283|0.22239|0.18197|0.16923|0.19153|0.17449|0.19093|0.16639|0.1792|0.20158|0.20353|0.22005|0.20415|0.21196|0.24453|0.24127|0.22539|0.26776|0.19069|0.15942|0.16519|0.19898|0.16317|0.19082|0.1764|-0.24249|-0.20071|-0.19453|-0.2302|-0.18987|-0.18953|-0.17614|-0.19743|-0.23614|-0.19844|-0.19497|-0.22448|-0.24896|-0.20117|-0.23561|-0.23292|-0.28929|-0.20188|-0.18158|-0.16208|-0.19858|-0.17364|-0.1735|-0.20831|324|324|324|324|323|324|324|324|348|348|357|366|372|372|372|372|372|372|372|372|372|348|324|324|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|
2021-01-01 20:01:11|CS.D.USDBRL.MINI.IP|566|2020-12-21 12:10:00|2020-12-31 12:10:00|51907|207.1|0.13687|2020-12-02|0.10716|16|0.680603|15|-0.559933|12|2020-12-02||||||||||||0.17492|0.13236|0.11604|0.11168|0.11296|0.10716|0.11248|0.11556|0.1213||||||||||||||||1|296|296|304|293|252|222|203|148|||||||||||||||||0.11363|0.09407|0.08169|0.08826|0.07659|0.06221|0.06681|0.0535|||||||||||||||||-0.12479|-0.10305|-0.09244|-0.08702|-0.07389|-0.06268|-0.07164|-0.05095|||||14|248|264|264|265|264|264|264|156|||||||||||||||||||||||||
2021-01-01 20:01:12|CS.D.USDINR.MINI.IP|1616|2020-12-21 02:30:00|2020-12-31 20:50:00|7316.1|41.4|0.23263|2020-12-02|0.20175|9|0.210931|14|-0.244222|15|2020-12-02|||0.31858|0.27221|0.20965|0.20285|0.20234|0.20471|0.20276|0.20175|0.20227|0.21139|0.22186|0.22664|0.23836|0.24318|0.23984|0.2315|0.24248|0.25155|0.2202|0.2021|||||31|48|67|65|50|62|59|57|35|26|50|41|46|45|39|28|17|9|6|1|||||0.02567|0.02278|0.02043|0.02109|0.01582|0.02185|0.02124|0.02229|0.01452|0.0135|0.01846|0.02038|0.02443|0.02013|0.01997|0.01399|0.01424|0.00954|0.01246||||||-0.02037|-0.01914|-0.02126|-0.02045|-0.01456|-0.02118|-0.01907|-0.01999|-0.01429|-0.01873|-0.02166|-0.02082|-0.02106|-0.02341|-0.0197|-0.01596|-0.01624|-0.0118|-0.02348||||101|243|274|275|273|276|275|272|269|265|262|255|265|270|255|232|202|187|69|1|||||||||||||||||||||||||
2021-01-01 20:01:13|CS.D.USDTWD.MINI.IP|1204|2020-12-21 02:30:00|2020-12-31 20:55:00|27951|8.8|0.17398|2020-12-02|0.07247|6|0.107466|2|-0.143646|6|2020-12-02|||0.07322|0.07325|0.07545|0.07398|0.07247|0.07517|0.07667|0.07652|0.08272|0.08375|0.08578|0.08519|0.0904|0.09349|0.0935|0.09699|2.49924|0.0946|0.07637|0.12329|||||16|12|7|8|15|14|13|8|7|6|7|7|9|8|7|6|4|4|4|1|||||0.01364|0.01515|0.00928|0.01117|0.01398|0.01304|0.01268|0.01206|0.01122|0.01206|0.01267|0.01248|0.01668|0.01276|0.01676|0.01152|0.00883|0.00898|0.00996||||||-0.01459|-0.01271|-0.01025|-0.00986|-0.01364|-0.015|-0.01338|-0.01126|-0.01378|-0.01249|-0.01437|-0.01196|-0.01598|-0.01465|-0.01425|-0.01421|-0.01158|-0.0093|-0.0101||||132|242|180|207|258|271|254|225|208|175|181|206|222|204|199|171|125|118|35|1|||||||||||||||||||||||||
2021-01-01 20:01:15|CS.D.EURGBP.MINI.IP|2322|2020-12-20 21:00:00|2020-12-31 21:55:00|8936.6|519.6|0.02181|2020-12-02|0.01208|17|0.333671|7|-0.38321|16|2020-12-02|0.01635|0.01582|0.01527|0.01511|0.01492|0.01441|0.01514|0.01365|0.01401|0.01495|0.0141|0.01424|0.01406|0.01574|0.01422|0.01327|0.01259|0.01208|0.01312|0.01232|0.01295|0.05074|0.09789|0.01977|385|412|367|328|273|306|328|554|736|691|643|649|695|697|717|815|687|517|418|409|422|295|373|396|0.01465|0.0103|0.01181|0.01172|0.0099|0.01042|0.01299|0.02995|0.03473|0.0305|0.02631|0.02907|0.0303|0.02569|0.0315|0.03225|0.02868|0.01987|0.01597|0.0148|0.01413|0.01775|0.01972|0.01457|-0.01407|-0.01258|-0.01289|-0.01075|-0.00865|-0.01139|-0.01483|-0.02835|-0.03139|-0.03411|-0.03121|-0.02847|-0.02467|-0.02786|-0.02869|-0.03273|-0.02888|-0.02065|-0.01869|-0.01298|-0.01561|-0.01913|-0.01687|-0.0149|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|276|276||||||||||||||||0|||||||||
2021-01-01 20:01:16|CS.D.EURUSD.MINI.IP|2328|2020-12-20 21:00:00|2020-12-31 21:55:00|12213.9|417.1|0.00902|2020-12-02|0.00611|17|0.193774|23|-0.310995|2|2020-12-02|0.00736|0.0071|0.00691|0.00689|0.00664|0.00667|0.00668|0.0065|0.00687|0.00655|0.00632|0.0064|0.00621|0.007|0.00661|0.00639|0.00635|0.00611|0.0063|0.00635|0.00677|0.01431|0.03291|0.00796|349|418|372|318|254|301|335|512|638|598|533|539|578|643|674|779|624|438|335|345|350|216|289|312|0.01394|0.01555|0.01374|0.01169|0.01047|0.01177|0.01399|0.02109|0.0295|0.02325|0.02154|0.02109|0.02713|0.02559|0.028|0.0327|0.0225|0.01587|0.01332|0.01607|0.01257|0.0116|0.01048|0.014|-0.01904|-0.01507|-0.01638|-0.00991|-0.01019|-0.01153|-0.01341|-0.02241|-0.02635|-0.024|-0.02131|-0.01858|-0.02314|-0.02427|-0.03294|-0.0326|-0.02286|-0.01654|-0.01283|-0.01295|-0.01453|-0.01077|-0.01134|-0.01107|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|276|276|||||||||||||||||||||||||
2021-01-01 20:01:18|CS.D.GBPUSD.MINI.IP|2328|2020-12-20 21:00:00|2020-12-31 21:55:00|13663.6|647.7|0.01477|2020-12-02|0.00835|19|0.420369|16|-0.445063|7|2020-12-02|0.01061|0.01033|0.01009|0.01021|0.00995|0.00937|0.00946|0.00899|0.00948|0.00959|0.00981|0.00972|0.00972|0.0112|0.00977|0.00918|0.00871|0.00842|0.00891|0.00835|0.00978|0.03079|0.06078|0.01442|448|511|443|405|350|391|417|637|804|767|707|713|772|776|807|938|786|587|469|446|481|298|373|449|0.01691|0.02004|0.01761|0.01348|0.01209|0.01397|0.01631|0.03432|0.03892|0.03612|0.0333|0.0341|0.03011|0.0303|0.03451|0.04548|0.03224|0.02469|0.01829|0.0203|0.0184|0.01756|0.01684|0.01894|-0.02347|-0.01612|-0.01965|-0.01502|-0.01258|-0.01334|-0.01682|-0.03248|-0.0391|-0.03513|-0.02832|-0.02903|-0.03755|-0.0305|-0.03817|-0.04196|-0.03145|-0.02491|-0.02011|-0.01636|-0.01806|-0.01836|-0.01999|-0.01367|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|276|276|||||||||0||0||0||||||||||||
2021-01-01 20:01:19|CS.D.NZDUSD.MINI.IP|2323|2020-12-20 21:00:00|2020-12-31 21:55:00|7181.5|234.3|0.03203|2020-12-02|0.02782|16|0.609026|1|-0.377692|2|2020-12-02|0.03511|0.0343|0.03101|0.03075|0.02963|0.02969|0.03104|0.0285|0.0286|0.02817|0.02872|0.02927|0.02917|0.02968|0.02959|0.02872|0.02782|0.029|0.03228|0.03258|0.03588|0.05062|0.05497|0.04235|270|308|265|232|187|212|219|272|333|295|260|266|294|322|349|388|301|238|155|168|186|123|165|215|0.02844|0.04641|0.03203|0.02423|0.01702|0.01977|0.02016|0.02932|0.03955|0.03368|0.02913|0.03221|0.03343|0.03255|0.03858|0.04358|0.02891|0.02293|0.01929|0.02557|0.0229|0.02281|0.01936|0.02955|-0.03557|-0.03396|-0.03462|-0.02517|-0.02204|-0.01911|-0.02442|-0.03077|-0.03929|-0.03078|-0.02718|-0.02751|-0.03452|-0.03259|-0.04108|-0.04243|-0.02939|-0.02406|-0.02164|-0.02149|-0.02517|-0.02365|-0.02105|-0.02221|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|276|276||||||||||||||||0|||||||||
2021-01-01 20:01:20|CS.D.USDCAD.MINI.IP|2327|2020-12-20 21:00:00|2020-12-31 21:55:00|12733.3|353.5|0.01551|2020-12-02|0.01185|17|0.244787|0|-0.363832|11|2020-12-02|0.0149|0.0146|0.01416|0.01387|0.01354|0.01377|0.01373|0.01296|0.01272|0.01279|0.01265|0.01272|0.01279|0.01378|0.01348|0.01285|0.0124|0.01185|0.01243|0.0124|0.0124|0.0259|0.04764|0.01679|350|431|376|329|262|306|309|429|523|451|397|409|472|530|598|677|547|448|402|432|448|245|165|291|0.02111|0.01791|0.01739|0.0136|0.00984|0.00974|0.01416|0.01996|0.02709|0.02115|0.01687|0.02023|0.02421|0.02737|0.02587|0.03373|0.02726|0.01847|0.01633|0.01798|0.02189|0.02185|0.01199|0.01334|-0.01563|-0.01759|-0.01505|-0.01405|-0.00956|-0.01067|-0.01163|-0.01987|-0.02637|-0.02257|-0.01736|-0.0217|-0.0257|-0.02405|-0.02783|-0.03608|-0.0252|-0.01794|-0.01446|-0.0185|-0.01734|-0.01923|-0.01403|-0.01532|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|276|276||||||||||||||||0|||||||||
2021-01-01 20:01:22|CS.D.USDCHF.MINI.IP|2327|2020-12-20 21:00:00|2020-12-31 21:55:00|8847.3|283.5|0.02527|2020-12-02|0.01886|17|0.287567|2|-0.19347|15|2020-12-02|0.02579|0.0253|0.02379|0.02433|0.0233|0.02345|0.02384|0.02175|0.02147|0.02136|0.02042|0.0214|0.02061|0.02155|0.02157|0.02007|0.01987|0.01886|0.01933|0.01943|0.02212|0.04154|0.05526|0.02737|207|255|220|198|156|182|217|361|481|447|407|406|439|467|494|555|430|308|253|239|249|132|208|206|0.0154|0.01346|0.01542|0.0114|0.00902|0.01031|0.01504|0.01948|0.02565|0.02572|0.02181|0.02252|0.02436|0.0257|0.0306|0.03156|0.02305|0.017|0.01348|0.01319|0.01471|0.01219|0.01393|0.01076|-0.01358|-0.01474|-0.01407|-0.01227|-0.01013|-0.01013|-0.01244|-0.01904|-0.02824|-0.0252|-0.02208|-0.0226|-0.02679|-0.02424|-0.02769|-0.03528|-0.02293|-0.01716|-0.01247|-0.01492|-0.01282|-0.01345|-0.01514|-0.01297|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|276|276|||||||||||||||||||||||||
2021-01-01 20:01:24|CS.D.USDCNH.MINI.IP|2328|2020-12-20 21:00:00|2020-12-31 21:55:00|65020.1|514.2|0.02708|2020-12-02|0.01712|7|0.457889|2|-0.361412|2|2020-12-02|0.03099|0.02652|0.01915|0.01767|0.01836|0.01849|0.01751|0.01712|0.01806|0.01944|0.02318|0.0217|0.02391|0.02412|0.02329|0.02396|0.02447|0.02446|0.02507|0.02727|0.02952|0.05109|0.10068|0.0512|491|761|695|583|455|587|650|687|716|656|553|575|652|737|748|793|686|549|467|430|350|215|163|311|0.02456|0.02709|0.02695|0.01547|0.01135|0.01728|0.02172|0.02353|0.0235|0.01932|0.01608|0.01778|0.01761|0.0204|0.02127|0.02146|0.01631|0.01111|0.01002|0.00833|0.00776|0.00871|0.01329|0.01262|-0.02052|-0.02802|-0.02146|-0.01708|-0.01504|-0.01969|-0.01843|-0.02211|-0.02302|-0.01983|-0.01735|-0.0185|-0.02002|-0.01784|-0.01832|-0.02444|-0.01618|-0.01377|-0.01057|-0.00858|-0.0084|-0.01107|-0.01353|-0.01129|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|276|276|0||0||||0||0||0||0|||0|||||||||
2021-01-01 20:01:25|CS.D.USDDKK.MINI.IP|2328|2020-12-20 21:00:00|2020-12-31 21:55:00|60903.5|579.9|0.03323|2020-12-02|0.02498|12|0.311049|2|-0.196968|23|2020-12-02|0.0326|0.03225|0.03226|0.03225|0.03194|0.03142|0.0288|0.02695|0.02606|0.02563|0.02517|0.02503|0.02498|0.02563|0.02645|0.02576|0.02732|0.02836|0.02883|0.02854|0.0296|0.04082|0.06674|0.03646|564|644|585|535|479|557|620|742|824|806|761|763|780|824|831|900|822|717|618|615|616|414|288|513|0.01913|0.01418|0.01664|0.01038|0.01002|0.01127|0.01284|0.02177|0.02607|0.02246|0.02122|0.01872|0.02352|0.02562|0.03293|0.03142|0.02307|0.01665|0.01242|0.01309|0.01472|0.01169|0.01252|0.01163|-0.01353|-0.01584|-0.01306|-0.01121|-0.01027|-0.01124|-0.01409|-0.02112|-0.02922|-0.02451|-0.02128|-0.01991|-0.02631|-0.02446|-0.02773|-0.03249|-0.02325|-0.0161|-0.01371|-0.01623|-0.01339|-0.01182|-0.01356|-0.01286|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|276|276|||||0||0||0||||0||0||||0||||0||
2021-01-01 20:01:27|CS.D.USDHUF.MINI.IP|2314|2020-12-20 21:00:00|2020-12-31 21:55:00|29659|488|0.13043|2020-12-02|0.07126|11|0.483671|2|-0.690389|7|2020-12-02|0.24709|0.21287|0.19182|0.18301|0.18399|0.17307|0.14802|0.09412|0.07629|0.07416|0.07542|0.07126|0.07722|0.08114|0.08025|0.0798|0.09247|0.11073|0.11097|0.11428|0.13621|0.20607|0.31234|0.30108|510|523|484|454|391|432|479|628|712|676|656|655|659|701|717|756|667|565|487|480|497|358|219|401|0.02646|0.02044|0.02353|0.01488|0.01559|0.01834|0.02359|0.03753|0.04406|0.03783|0.04002|0.02822|0.03901|0.04052|0.04721|0.05141|0.03839|0.02343|0.02084|0.01957|0.02426|0.0308|0.02998|0.02602|-0.0219|-0.02282|-0.01636|-0.01852|-0.01821|-0.01465|-0.02314|-0.03612|-0.05442|-0.04341|-0.03718|-0.03554|-0.04571|-0.03858|-0.04395|-0.04765|-0.0353|-0.02756|-0.02083|-0.02574|-0.02431|-0.02731|-0.02742|-0.02361|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|271|276|0|||||||0|0|0|0|||0|0|||||0|||||
2021-01-01 20:01:28|CS.D.USDJPY.MINI.IP|2328|2020-12-20 21:00:00|2020-12-31 21:55:00|10329.9|306.1|0.0118|2020-12-02|0.00776|9|0.301147|2|-0.179721|12|2020-12-02|0.00874|0.00846|0.0083|0.00829|0.0082|0.00827|0.00836|0.00787|0.0078|0.00776|0.00825|0.00809|0.00831|0.00911|0.00838|0.00813|0.00803|0.0084|0.00854|0.0083|0.00888|0.6912|0.04198|0.00976|446|419|342|293|253|281|273|374|453|418|377|397|449|516|539|611|435|298|272|266|263|235|790|322|0.01811|0.01409|0.01828|0.01226|0.01041|0.01229|0.01539|0.01819|0.01841|0.01798|0.01832|0.02298|0.02452|0.02194|0.02732|0.0284|0.01824|0.01409|0.01128|0.01083|0.01169|0.01032|0.01061|0.01419|-0.02096|-0.01887|-0.01238|-0.01308|-0.01258|-0.01265|-0.01393|-0.01633|-0.01945|-0.01946|-0.0182|-0.01699|-0.0212|-0.02304|-0.02308|-0.02505|-0.01893|-0.01324|-0.01182|-0.01257|-0.01114|-0.0111|-0.01069|-0.01423|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|276|276|||||||||||||||||||||||||
2021-01-01 20:01:29|CS.D.USDKRW.MINI.IP|1707|2020-12-21 01:00:00|2020-12-31 20:55:00|108619.5|31.4|0.13751|2020-12-02|0.09006|4|0.366154|2|-0.279855|2|2020-12-02||0.09229|0.09292|0.09231|0.09006|0.09041|0.10021|0.11235|0.115|0.10835|0.11904|0.13636|0.14278|0.13968|0.14629|0.14352|0.14439|0.14963|0.15987|0.16033|0.16766|||||138|103|78|64|89|76|36|39|30|19|15|17|17|22|23|18|15|9|8|10|||||0.02637|0.03258|0.0198|0.01601|0.02376|0.02632|0.02717|0.03397|0.02022|0.01993|0.01921|0.02604|0.02435|0.02601|0.02436|0.01797|0.01977|0.02111|0.01411|0.01656|||||-0.02608|-0.02388|-0.01999|-0.01874|-0.02082|-0.02832|-0.0291|-0.03465|-0.02776|-0.02365|-0.0219|-0.02683|-0.02612|-0.0235|-0.02625|-0.02448|-0.01944|-0.02263|-0.01894|-0.01819||||276|275|275|274|276|275|273|273|275|253|241|245|255|260|260|251|231|196|187|70|||||||||||||||||||||||||
2021-01-01 20:01:31|CS.D.USDMXN.MINI.IP|2310|2020-12-20 21:00:00|2020-12-31 21:55:00|198616.5|612.4|0.07781|2020-12-02|0.06202|17|0.944168|2|-0.792068|2|2020-12-02|0.07374|0.07356|0.07406|0.07377|0.07422|0.0738|0.07373|0.07365|0.07356|0.07357|0.07361|0.07326|0.07326|0.0708|0.06856|0.06709|0.06499|0.06202|0.06452|0.06442|0.07312|0.09209|0.14483|0.07863|480|558|473|443|397|437|457|638|739|707|683|697|796|869|880|926|852|786|742|745|763|409|192|402|0.04057|0.03633|0.05138|0.03002|0.02142|0.02459|0.03068|0.05599|0.0531|0.04683|0.04368|0.05163|0.05866|0.06204|0.06106|0.06271|0.05272|0.03795|0.03724|0.04017|0.04239|0.02583|0.02776|0.02996|-0.03273|-0.04258|-0.03592|-0.0334|-0.02563|-0.02752|-0.0312|-0.04826|-0.05902|-0.05207|-0.04865|-0.05413|-0.07301|-0.05714|-0.06344|-0.06077|-0.04932|-0.04468|-0.0396|-0.03947|-0.03656|-0.03525|-0.02569|-0.02776|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|276|276|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0||0|0|
2021-01-01 20:01:32|CS.D.USDNOK.MINI.IP|2313|2020-12-20 21:00:00|2020-12-31 21:55:00|85755.1|1094|0.07921|2020-12-02|0.03399|12|1.061234|10|-0.987801|3|2020-12-02|0.12126|0.08297|0.06393|0.068|0.0733|0.06619|0.06637|0.04372|0.03997|0.03951|0.03654|0.03437|0.03399|0.0369|0.04061|0.04103|0.04278|0.04911|0.05225|0.0501|0.05415|0.12757|0.41693|0.18415|1203|1289|1157|1129|989|1039|1090|1374|1529|1468|1401|1381|1526|1577|1586|1773|1632|1273|1095|1117|1084|757|274|1021|0.05205|0.03175|0.03789|0.02956|0.02532|0.02566|0.03225|0.05898|0.06317|0.04968|0.05376|0.04448|0.05487|0.05431|0.06018|0.07442|0.05033|0.02999|0.02973|0.03081|0.03627|0.02142|0.0391|0.04612|-0.04281|-0.03285|-0.0266|-0.04049|-0.02007|-0.02206|-0.03498|-0.04553|-0.07185|-0.0583|-0.04915|-0.05342|-0.05311|-0.04756|-0.06511|-0.06986|-0.0525|-0.03207|-0.02787|-0.03067|-0.0337|-0.03005|-0.04147|-0.04405|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|273|276|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|||0|
2021-01-01 20:01:34|CS.D.sp_USDRUB.MINI.IP|1056|2020-12-21 07:00:00|2020-12-31 17:55:00|740907.8|805.4|0.18947|2020-12-02|0.15323|10|0.31775|14|-0.340866|12|2020-12-02||||||||0.21871|0.17408|0.16035|0.15323|0.16089|0.15995|0.17174|0.17326|0.19101|0.19909|0.21529||||||||||||||941|923|874|827|808|862|879|892|884|838|686||||||||||||||0.06702|0.06313|0.04894|0.04415|0.04893|0.05083|0.05239|0.05874|0.0571|0.04791|0.03774||||||||||||||-0.06853|-0.06307|-0.05332|-0.041|-0.05883|-0.05592|-0.05112|-0.05958|-0.0603|-0.05218|-0.03555|||||||276|276|276|276|276|276|276|276|276|276|276||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2021-01-01 20:01:35|CS.D.USDSEK.MINI.IP|2316|2020-12-20 21:00:00|2020-12-31 21:55:00|82261.9|990.7|0.06621|2020-12-02|0.03315|12|0.433637|8|-0.348809|11|2020-12-02|0.08693|0.07691|0.07153|0.06933|0.06773|0.06445|0.05962|0.04396|0.04051|0.03554|0.03377|0.03355|0.03315|0.03838|0.03741|0.03798|0.04042|0.04677|0.04787|0.0498|0.05281|0.07839|0.12869|0.10501|974|1065|911|837|720|779|961|1245|1422|1359|1290|1255|1303|1382|1402|1561|1409|1222|1059|1053|1098|752|269|833|0.02781|0.02477|0.02228|0.01496|0.01352|0.01376|0.01962|0.03298|0.04543|0.03911|0.03314|0.03077|0.03557|0.0415|0.04729|0.05089|0.03606|0.02342|0.01711|0.01884|0.02211|0.01824|0.01892|0.02492|-0.02133|-0.02391|-0.01889|-0.01884|-0.01438|-0.01445|-0.01558|-0.03148|-0.05304|-0.04133|-0.03849|-0.03683|-0.03852|-0.03683|-0.04237|-0.05099|-0.03638|-0.02725|-0.01796|-0.02341|-0.02292|-0.02103|-0.01842|-0.02672|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|272|276|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
2021-01-01 20:01:36|CS.D.USDSGD.MINI.IP|2327|2020-12-20 21:00:00|2020-12-31 21:55:00|13208.9|183.3|0.03998|2020-12-02|0.02674|7|0.305536|1|-0.183068|4|2020-12-02|0.03785|0.03439|0.02925|0.02848|0.02968|0.02912|0.02802|0.02674|0.02751|0.02783|0.03001|0.03091|0.03407|0.03477|0.03482|0.03455|0.03294|0.0369|0.0383|0.03731|0.04313|0.05292|0.08828|0.04556|206|253|218|182|150|181|194|223|273|236|222|214|244|277|294|324|239|196|160|161|167|118|144|160|0.01573|0.01555|0.01456|0.01066|0.00935|0.01076|0.013|0.0135|0.01549|0.01373|0.01306|0.01214|0.01479|0.01617|0.01957|0.01781|0.01397|0.00876|0.00922|0.00868|0.00941|0.0103|0.01374|0.00825|-0.01218|-0.01459|-0.01354|-0.01141|-0.00896|-0.01111|-0.01057|-0.01321|-0.01574|-0.01476|-0.01327|-0.01276|-0.0154|-0.01483|-0.01605|-0.02016|-0.01428|-0.00908|-0.00961|-0.00965|-0.00788|-0.00864|-0.01294|-0.01016|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|276|276|||||||||||||||||||||||||
2021-01-01 20:01:37|CS.D.USDZAR.MINI.IP|2326|2020-12-20 21:00:00|2020-12-31 21:55:00|146886|583|0.08619|2020-12-02|0.06105|12|0.596454|2|-0.847173|3|2020-12-02|0.12222|0.12201|0.10486|0.10757|0.10304|0.09591|0.08545|0.07284|0.06424|0.06168|0.06154|0.06284|0.06105|0.06605|0.06373|0.06275|0.06297|0.06573|0.069|0.07266|0.07653|0.10322|0.16166|0.15223|494|534|468|479|436|413|456|680|775|776|748|721|778|837|849|886|810|686|576|584|604|368|154|461|0.02774|0.02576|0.03467|0.02615|0.01657|0.02305|0.03823|0.0641|0.06589|0.05511|0.04754|0.05569|0.06297|0.06734|0.06822|0.06365|0.0487|0.03751|0.03305|0.02631|0.03025|0.03073|0.02933|0.02747|-0.02204|-0.02716|-0.02408|-0.02824|-0.01787|-0.02088|-0.03376|-0.06432|-0.06905|-0.06071|-0.04823|-0.06461|-0.06634|-0.06261|-0.06644|-0.07356|-0.05429|-0.03951|-0.02987|-0.03217|-0.02813|-0.03132|-0.02902|-0.02674|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|275|276||0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0||||0|
2021-01-01 20:01:38|CS.D.ALUMINIUM.MINI.IP|1375|2020-12-21 01:00:00|2020-12-31 17:55:00|1986.5|21.9|0.29961|2020-12-02|0.30706|15|0.733897|1|-0.514463|16|2020-12-02||0.30847|0.30806|0.30812|0.30867|0.30853|0.30796|0.30807|0.30802|0.30799|0.30806|0.30793|0.30771|0.30742|0.30731|0.30706|0.30713|0.30713||||||||17|14|9|4|10|16|14|24|18|15|14|21|38|30|34|35|8||||||||0.06634|0.04618|0.03704|0.02412|0.04319|0.04873|0.04652|0.06654|0.05588|0.04659|0.048|0.05888|0.06553|0.06171|0.07965|0.07257|0.038||||||||-0.05603|-0.04595|-0.03436|-0.027|-0.04498|-0.05043|-0.05495|-0.06749|-0.05559|-0.04726|-0.03931|-0.0553|-0.06914|-0.06195|-0.06352|-0.08225|-0.04525|||||||269|249|224|169|229|274|270|275|274|270|270|274|275|274|274|276|252|||||||||||||||||||||||||
2021-01-01 20:01:39|CO.D.CFI.FWM3.IP|0|none|||0|0|2020-12-02|0.29095|11|1.419256|12|-0.975976|12|2020-12-02||||||||0.66643|0.29981|0.29105|0.29629|0.29095|0.29254|0.29388|0.2956|0.29496|0.2915|||||||||||||||100|109|168|141|108|117|110|107|123|173|||||||||||||||0.23922|0.20668|0.18974|0.17893|0.16268|0.17326|0.16759|0.15372|0.18674|0.158|||||||||||||||-0.2026|-0.16747|-0.15729|-0.16098|-0.12556|-0.15607|-0.15863|-0.14628|-0.19735|-0.18149||||||||276|276|276|275|273|274|275|276|276|276|||||||||||||||||||||||||
2021-01-01 20:01:40|CC.D.W.UME.IP|1670|2020-12-21 01:00:00|2020-12-31 19:15:00|641.5|150.8|0.09562|2020-12-02|0.09966|4|1.181235|14|-0.94001|14|2020-12-02||0.10023|0.09971|0.09996|0.09966|0.10026|0.09974|0.0997|0.09966|0.09967|0.10045|0.09996|0.10014|0.10031|0.09969|0.09974|0.09975|0.09982|0.09987|0.10071||||||127|55|27|29|186|105|42|62|58|46|45|84|147|1558|778|999|396|353|1214||||||0.09206|0.05845|0.03969|0.04114|0.04745|0.05531|0.07028|0.08264|0.0718|0.06659|0.06266|0.07618|0.08948|0.22728|0.14243|0.10946|0.08287|0.07257|0.12803||||||-0.08771|-0.0568|-0.04558|-0.04177|-0.04732|-0.05638|-0.05513|-0.07689|-0.07811|-0.06754|-0.05738|-0.06731|-0.08832|-0.23872|-0.12677|-0.10934|-0.0823|-0.07482|-0.14494|||||254|250|242|224|240|245|248|251|252|251|252|252|189|132|264|264|264|253|84|||||||||||||||||||||||||
2021-01-01 20:01:41|CC.D.KC.UME.IP|838|2020-12-21 09:15:00|2020-12-31 18:25:00|12809.9|86.5|0.15925|2020-12-02|0.18471|14|0.954466|17|-1.730517|15|2020-12-02||||||||||0.2038|0.2005|0.19924|0.18706|0.18833|0.18471|0.18725|0.1873|0.203|0.20559|||||||||||||||91|33|37|59|141|162|187|148|230|121|||||||||||||||0.15099|0.09389|0.08349|0.13506|0.16408|0.18581|0.15916|0.13506|0.13641|0.1004|||||||||||||||-0.15265|-0.0999|-0.09414|-0.10087|-0.16405|-0.13658|-0.19736|-0.15036|-0.13202|-0.11043||||||198|263|264|264|264|264|264|264|206|73|||||||||||||||||||||||||
2021-01-01 20:01:42|CS.D.COPPER.MINI.IP|1428|2020-12-21 01:00:00|2020-12-31 17:55:00|7753.5|129.1|0.12775|2020-12-02|0.14039|15|1.34629|2|-0.527196|14|2020-12-02||0.14103|0.14083|0.14075|0.14079|0.14074|0.14067|0.14075|0.14066|0.14061|0.14063|0.14062|0.14062|0.14048|0.14043|0.14039|0.14046|0.14044||||||||164|126|84|33|109|147|79|167|126|106|108|136|270|252|225|177|78||||||||0.09017|0.06487|0.04011|0.02446|0.04614|0.05311|0.05373|0.06781|0.05806|0.04655|0.05133|0.05842|0.10597|0.08246|0.08007|0.05965|0.04599||||||||-0.06655|-0.05917|-0.03986|-0.02503|-0.04105|-0.05764|-0.05812|-0.06261|-0.04885|-0.04243|-0.04954|-0.0659|-0.08961|-0.08528|-0.08161|-0.0717|-0.04582|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||0||||||||
2021-01-01 20:01:43|CC.D.C.UME.IP|1669|2020-12-21 01:00:00|2020-12-31 19:15:00|484.7|396.8|0.11444|2020-12-02|0.14295|17|1.192179|17|-0.604792|14|2020-12-02||0.14339|0.1435|0.14358|0.14345|0.14333|0.14327|0.14334|0.14332|0.14332|0.1433|0.14324|0.14334|0.14322|0.14305|0.14302|0.14304|0.14295|0.14309|0.14311||||||512|173|178|551|1740|93|93|149|121|116|131|224|845|2942|1364|1953|1044|921|2872||||||0.07919|0.06004|0.04307|0.03597|0.04672|0.04666|0.05725|0.06618|0.06168|0.05827|0.05641|0.08216|0.08196|0.15323|0.1065|0.08558|0.08622|0.07473|0.10569||||||-0.09209|-0.05609|-0.05059|-0.05058|-0.04701|-0.04994|-0.05775|-0.0701|-0.06039|-0.06262|-0.0615|-0.0703|-0.08071|-0.15518|-0.10765|-0.08558|-0.07362|-0.07556|-0.12871|||||245|212|185|159|196|219|207|238|241|234|236|239|186|132|264|262|261|248|84|||||||||||||||||||||||||
2021-01-01 20:01:44|CC.D.FCPO.UNC.IP|528|2020-12-21 02:30:00|2020-12-31 09:55:00|3723.2|36.7|0.33865|2020-12-02|0.36422|7|0.743826|8|-1.26655|4|2020-12-02|||0.37817|0.36723|0.36864||0.37367|0.36422|0.36481|0.37129|||||||||||||||||51|24|25||51|27|28|51|||||||||||||||||0.18882|0.10744|0.10312||0.14893|0.12702|0.14228|0.1487|||||||||||||||||-0.15842|-0.10089|-0.12122||-0.1647|-0.11601|-0.11126|-0.14108|||||||||||||||138|276|138|138|276|276|276|||0||||||||||||||||||||||
2021-01-01 20:01:45|CS.D.CFEGOLD.CFE.IP|2169|2020-12-20 23:00:00|2020-12-31 21:55:00|1898.08|740.1|0.03029|2020-12-02|0.03349|19|0.609608|23|-0.98844|11|2020-12-02|0.04011|0.04038|0.03952|0.03902|0.03969|0.0392|0.03934|0.03792|0.03628|0.0355|0.03634|0.03714|0.03851|0.03792|0.03788|0.03557|0.03398|0.03493|0.03498|0.03349|0.03532|0.04094|0.27976|0.04141|571|807|650|575|419|616|675|846|942|863|826|866|991|1265|1274|1341|1119|859|763|685|759|300|1|430|0.03325|0.04869|0.03397|0.0322|0.02499|0.03361|0.03452|0.04027|0.04645|0.03946|0.03402|0.04477|0.05327|0.07252|0.06764|0.06793|0.04504|0.03559|0.03158|0.02723|0.02792|0.0202||0.04836|-0.04124|-0.0414|-0.04528|-0.0355|-0.0248|-0.03562|-0.03334|-0.04273|-0.04462|-0.04291|-0.04623|-0.0569|-0.05727|-0.08577|-0.07944|-0.06425|-0.04487|-0.03668|-0.0354|-0.02617|-0.03111|-0.01913|-0.14641|-0.03123|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|252|252|132|22|276|||||||0|0|0|0|0|0||||0||||0|||||
2021-01-01 20:01:46|CC.D.HO.UME.IP|2168|2020-12-20 23:00:00|2020-12-31 21:55:00|14833|56.5|0.13516|2020-12-02|0.15864|23|1.687205|12|-0.985378|16|2020-12-02|0.16077|0.16068|0.16061|0.16049|0.16056|0.16061|0.16066|0.16053|0.16014|0.1597|0.15956|0.15952|0.15919|0.15908|0.15879|0.15881|0.15906|0.15879|0.15938|0.15999|0.15994|0.15998||0.15864|8|18|10|8|5|6|9|22|46|43|39|43|72|142|248|259|246|176|203|325|49|35||13|0.04657|0.10446|0.07442|0.06068|0.03689|0.06397|0.06502|0.1135|0.13842|0.13684|0.10709|0.13331|0.12001|0.13026|0.14298|0.13994|0.14455|0.11171|0.09757|0.11843|0.0616|0.05782||0.06776|-0.06419|-0.08496|-0.08483|-0.05786|-0.04544|-0.06252|-0.06646|-0.10448|-0.12541|-0.11164|-0.11378|-0.1076|-0.10965|-0.11853|-0.13286|-0.17416|-0.14909|-0.0941|-0.10627|-0.10674|-0.05944|-0.05732||-0.07619|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|252|276|||||||||||||||||||||||||
2021-01-01 20:01:48|CC.D.HG.UME.IP|2169|2020-12-20 23:00:00|2020-12-31 21:55:00|35199.9|139.6|0.05615|2020-12-02|0.06168|23|1.300688|2|-1.148029|0|2020-12-02|0.06206|0.06201|0.06193|0.06189|0.06191|0.06189|0.06186|0.06189|0.06184|0.06181|0.06182|0.06182|0.06181|0.06176|0.06174|0.06172|0.06176|0.06174|0.062|0.06195|0.06196|0.06195||0.06168|53|218|146|93|37|104|154|125|191|149|131|165|229|531|551|445|332|316|157|97|61|35||43|0.03887|0.0971|0.07135|0.04497|0.02672|0.05077|0.05623|0.05552|0.07085|0.06051|0.04678|0.054|0.06147|0.10412|0.08591|0.08524|0.06075|0.04838|0.04061|0.04187|0.0314|0.02655||0.041|-0.05478|-0.06683|-0.06018|-0.04128|-0.02714|-0.04197|-0.05844|-0.06485|-0.06718|-0.0542|-0.04601|-0.05337|-0.06562|-0.09882|-0.09209|-0.08584|-0.07848|-0.05149|-0.03852|-0.03562|-0.04042|-0.02275||-0.0345|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|252|252|252|250|276|||||||||||||||||||||||||
2021-01-01 20:01:48|CC.D.IRON.UME.IP|544|2020-12-21 01:00:00|2020-12-31 06:55:00|994.5|848.2|0.43527|2020-12-02|0.5551|7|1.060432|1|-1.325461|1|2020-12-02||0.56227|0.56203|0.56185||0.5616|0.56136|0.5551||||||0.55898|0.558|||||||||||12315|7056|7899||9265|9109|62||||||11012|8622|||||||||||0.1648|0.13849|0.11136||0.14235|0.13533|||||||0.15287|0.13897|||||||||||-0.18222|-0.13722|-0.15444||-0.14798|-0.14581|-0.02417||||||-0.12921|-0.1463||||||||||276|216|141|138|276|3|276|276|||||||||||||||||||||||||
2021-01-01 20:01:49|CS.D.LEAD.MINI.IP|1321|2020-12-21 01:00:00|2020-12-31 17:55:00|1987.3|19.7|0.30428|2020-12-02|0.30969|17|0.645868|1|-0.888691|8|2020-12-02||0.31129|0.31208|0.31149|0.31339|0.31194|0.31126|0.31152|0.311|0.31083|0.31083|0.31039|0.31026|0.31016|0.30999|0.30974|0.31004|0.30969||||||||16|11|9|4|11|16|10|30|21|15|13|21|43|36|38|44|7||||||||0.08059|0.05158|0.05718|0.03626|0.05339|0.06201|0.0546|0.11061|0.0776|0.06273|0.05053|0.05533|0.07934|0.08516|0.09398|0.09475|0.06119||||||||-0.07218|-0.06288|-0.04105|-0.02324|-0.04431|-0.06069|-0.06101|-0.10472|-0.08575|-0.06133|-0.04927|-0.05912|-0.09129|-0.08166|-0.11444|-0.11956|-0.05187|||||||256|219|195|100|200|266|260|276|274|272|275|276|276|275|276|276|238|||||||||||||||||||||||||
2021-01-01 20:01:50|CO.D.LH.FWM2.IP|0|none|||0|0|2020-11-30|0.22913|14|1.468769|14|-1.268307|14|2020-11-30|||||||||||||||0.22913|0.22914|0.22939|0.22957|0.23039|0.22955|||||||||||||||||||260|139|111|89|169|386|||||||||||||||||||0.32155|0.16888|0.14061|0.12163|0.12153|0.16479|||||||||||||||||||-0.32267|-0.15479|-0.14776|-0.10571|-0.12763|-0.11257|||||120|239|240|240|229|18||||||||||||||||||||0|||||
2021-01-01 20:01:52|CC.D.LC.UME.IP|430|2020-12-21 14:30:00|2020-12-31 19:00:00|11518.4|124.9|0.1158|2020-12-02|0.10827|17|1.409821|14|-0.433566|14|2020-12-02|||||||||||||||0.10832|0.1083|0.10832|0.10827|0.10833|0.11518|||||||||||||||||||329|199|162|141|224|837|||||||||||||||||||0.1454|0.09654|0.0817|0.06808|0.08371|0.09191|||||||||||||||||||-0.13913|-0.09123|-0.07636|-0.07535|-0.07664|-0.09506|||||132|264|264|264|253|21|||||||||||||||0|||||0|||||
2021-01-01 20:01:53|EN.D.LGO.FWM1.IP|0|none|||0|0|2020-12-02|0.3424|17|0.83682|11|-0.979887|15|2020-12-02|||1.44035|6.84089|14.69945|6.21425|1.49011|0.87218|0.34428|0.34276|0.34495|0.34509|0.34287|0.34292|0.34738|0.34453|0.34248|0.3424|0.34871|0.90109|2.14793|3.53281|47.6318||||27|33|13|16|54|208|479|380|304|306|346|309|444|540|841|241|172|341|83|46|6||||0.09877|0.0808|0.07452|0.08597|0.10185|0.12923|0.15016|0.14167|0.12243|0.14123|0.11889|0.12935|0.14482|0.1551|0.1671|0.11295|0.13099|0.13335|0.08847|0.11222|0.08922||||-0.10111|-0.08496|-0.07062|-0.08964|-0.08872|-0.11352|-0.14845|-0.14564|-0.11382|-0.13681|-0.11336|-0.13498|-0.15562|-0.17296|-0.16679|-0.10259|-0.12853|-0.12773|-0.0907|-0.09442|-0.09469||184|169|132|170|175|190|192|192|192|192|192|192|192|192|192|198|195|180|166|157|57|||||||||||||||||||||||||
2021-01-01 20:01:54|CC.D.LB.UME.IP|541|2020-12-21 15:00:00|2020-12-31 20:55:00|71306.2|2812.5|0.30889|2020-12-02|0.23327|18|2.39217|20|-3.67504|19|2020-12-02||||||||||||||||0.25431|0.24221|0.23601|0.23327|0.23919|0.24683|||||||||||||||||||7|3|3|2|1|1|||||||||||||||||||0.38443|0.22356|0.14822|0.14785|0.11423|0.18145|||||||||||||||||||-0.31331|-0.16092|-0.11817|-0.10536|-0.10543|-0.11475||||264|264|264|252|250|251|||||||||||||||||||||||||
2021-01-01 20:01:55|CS.D.CFDSILVER.CFM.IP|2169|2020-12-20 23:00:00|2020-12-31 21:55:00|2634.8|473.9|0.1|2020-12-02|0.10972|18|1.053927|13|-2.010599|11|2020-12-02|0.14511|0.14515|0.14618|0.14431|0.14431|0.14464|0.14518|0.1442|0.13257|0.13399|0.13762|0.13827|0.13459|0.13272|0.12805|0.12354|0.11548|0.11548|0.10972|0.116|0.11982|0.14831|0.31129|0.14622|306|572|448|360|241|393|440|453|516|455|427|460|621|832|840|808|620|441|397|318|340|159|1|247|0.07474|0.12292|0.09385|0.0781|0.05091|0.08396|0.08722|0.0948|0.12032|0.09069|0.07905|0.10211|0.12763|0.15117|0.16225|0.13319|0.10097|0.07527|0.07451|0.08425|0.07187|0.04021||0.08131|-0.0872|-0.11277|-0.11293|-0.08059|-0.05561|-0.09731|-0.07897|-0.10204|-0.11712|-0.10076|-0.09583|-0.11615|-0.12735|-0.1803|-0.16611|-0.11951|-0.08946|-0.07225|-0.08317|-0.0652|-0.08862|-0.04776||-0.08138|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|252|252|132|15|276|||||||||||||||||||||||||
2021-01-01 20:01:57|CC.D.NG.UME.IP|2167|2020-12-20 23:00:00|2020-12-31 21:55:00|2542|246.3|0.11695|2020-12-02|0.10142|3|1.423027|14|-1.736466|14|2020-12-02|0.10173|0.10159|0.10168|0.10142|0.10166|0.10174|0.10179|0.10188|0.10183|0.10182|0.10181|0.10177|0.10165|0.10188|0.1021|0.10234|0.10237|0.10234|0.10242|0.1025|0.10253|0.10262||0.10263|45|32|25|29|39|43|58|121|67|52|69|96|194|430|709|621|840|514|560|909|150|84||72|0.07853|0.06109|0.05564|0.05993|0.06389|0.08016|0.09421|0.14044|0.0951|0.07215|0.10729|0.12836|0.17391|0.17913|0.23157|0.19155|0.2085|0.16906|0.17335|0.18402|0.08317|0.06227||0.1129|-0.0748|-0.06655|-0.0519|-0.06027|-0.06813|-0.07909|-0.11018|-0.14594|-0.09044|-0.0887|-0.1056|-0.13288|-0.17159|-0.20476|-0.2405|-0.21164|-0.17592|-0.18495|-0.17495|-0.204|-0.08978|-0.07034||-0.09773|270|261|264|253|272|271|275|276|276|276|275|276|276|276|276|275|276|276|264|252|252|250|275|||||||||||||||||||||||||
2021-01-01 20:01:58|CC.D.CC.UME.IP|795|2020-12-21 09:45:00|2020-12-31 18:25:00|2558.5|92.3|0.15899|2020-12-02|0.1753|15|0.790188|13|-1.551204|9|2020-12-02||||||||||0.17561|0.17581|0.17584|0.17566|0.17538|0.17554|0.1753|0.17907|0.18768|0.18633|||||||||||||||141|53|56|60|143|155|188|284|81|115|||||||||||||||0.18749|0.10229|0.0943|0.09965|0.14805|0.12723|0.11724|0.13117|0.08304|0.07253|||||||||||||||-0.22148|-0.11116|-0.0831|-0.10269|-0.13065|-0.12644|-0.12277|-0.12706|-0.07442|-0.0934||||||66|264|264|264|264|264|264|264|205|71|||||||||||||||||||||||||
2021-01-01 20:01:59|CS.D.NICKEL.MINI.IP|1386|2020-12-21 01:00:00|2020-12-31 17:50:00|16575|52.6|0.17681|2020-12-02|0.18923|17|1.652299|1|-1.117226|2|2020-12-02||0.18952|0.1895|0.18975|0.18973|0.18955|0.1897|0.18969|0.18945|0.18944|0.18943|0.18951|0.18949|0.18957|0.18942|0.18924|0.18928|0.18923||||||||92|51|36|6|37|59|15|34|22|18|19|23|117|81|71|61|11||||||||0.12388|0.08503|0.05755|0.03277|0.05515|0.08136|0.055|0.08146|0.05403|0.04884|0.06206|0.05112|0.10281|0.09095|0.09064|0.08522|0.05128||||||||-0.09981|-0.08286|-0.06507|-0.02922|-0.06763|-0.0881|-0.05708|-0.07882|-0.06072|-0.05666|-0.05686|-0.05912|-0.10682|-0.10201|-0.09272|-0.08759|-0.04715|||||||276|272|258|206|262|276|270|276|274|275|275|275|276|276|276|276|267|||||||||||||||||||||||||
2021-01-01 20:02:00|CC.D.RB.UME.IP|2166|2020-12-20 23:00:00|2020-12-31 21:55:00|14091|96.3|0.1698|2020-12-02|0.17109|15|2.185888|12|-0.976231|16|2020-12-02|0.21433|0.21922|0.20019|0.19669|0.20174|0.19285|0.19768|0.18092|0.17544|0.17285|0.17512|0.17451|0.17693|0.1762|0.17116|0.17109|0.17135|0.17398|0.17524|0.17224|0.1729|0.18781||0.22895|9|10|7|6|4|4|5|12|28|30|26|30|54|123|225|241|230|196|228|376|39|32||9|0.06258|0.12062|0.0821|0.07248|0.04459|0.07712|0.07951|0.11845|0.14929|0.13195|0.11096|0.13771|0.13177|0.13948|0.17387|0.15569|0.15862|0.12335|0.11252|0.12049|0.06493|0.05779||0.08713|-0.06677|-0.0987|-0.09353|-0.06338|-0.0544|-0.06283|-0.0774|-0.11154|-0.13541|-0.12144|-0.11556|-0.11375|-0.10692|-0.13545|-0.15627|-0.18739|-0.15019|-0.11286|-0.1155|-0.13277|-0.07379|-0.06503||-0.08456|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|252|252|252|275|||||||||||||||||||||||||
2021-01-01 20:02:01|CC.D.CT.UME.IP|1341|2020-12-21 02:00:00|2020-12-31 19:15:00|7827.7|45.4|0.19436|2020-12-02|0.28679|4|0.623636|13|-0.574293|17|2020-12-02|||0.29752|0.29186|0.28679|0.2938|0.29311|0.29805|0.29602|0.29912|0.29573|0.29011|0.29397|0.3074|0.30803|0.30781|0.30492|0.30158|0.3023|0.31004|||||||12|5|5|4|7|7|11|13|15|15|25|65|87|113|104|78|87|387|||||||0.05452|0.03003|0.02886|0.02987|0.03342|0.03242|0.04313|0.05245|0.04565|0.04885|0.0556|0.09845|0.08455|0.0856|0.07972|0.05928|0.05907|0.10985|||||||-0.05048|-0.02446|-0.02493|-0.03249|-0.03688|-0.03365|-0.04507|-0.04654|-0.04969|-0.04981|-0.05552|-0.09234|-0.09396|-0.09135|-0.07052|-0.05799|-0.06075|-0.08458|||||243|221|179|197|231|230|247|252|251|248|251|262|264|264|264|264|259|86|||||||||||||||||||||||||
2021-01-01 20:02:01|CC.D.OJ.UME.IP|537|2020-12-21 13:00:00|2020-12-31 18:55:00|12536.5|7.6|0.37598|2020-12-02|0.26122|15|1.144884|13|-2.714414|16|2020-12-02||||||||||||||0.30133|0.27583|0.26122|0.26344|0.26851|0.30132|||||||||||||||||||12|8|9|11|6|11|||||||||||||||||||0.14322|0.11351|0.09035|0.11108|0.0758|0.10343|||||||||||||||||||-0.14245|-0.10916|-0.08014|-0.13467|-0.08842|-0.12106||||||244|240|251|234|243|239|||||||||||||||||||||||||
2021-01-01 20:02:02|CC.D.SB.UME.IP|860|2020-12-21 08:30:00|2020-12-31 18:00:00|1498.8|184.7|0.2024|2020-12-02|0.20425|17|0.9491|13|-0.869208|14|2020-12-02|||||||||0.20535|0.20511|0.20499|0.20495|0.20484|0.20498|0.20529|0.2054|0.20549|0.20425|0.2069||||||||||||||278|130|122|115|151|352|317|339|349|466|0||||||||||||||0.17415|0.09956|0.09606|0.08527|0.11736|0.1623|0.11866|0.1113|0.13942|0.12401|||||||||||||||-0.15789|-0.09813|-0.08419|-0.08115|-0.11511|-0.15055|-0.15072|-0.12973|-0.12827|-0.13132|||||||133|260|252|257|260|265|263|263|264|146|1|||||||||||||||||||||||||
2021-01-01 20:02:03|CC.D.O.UNC.IP|650|2020-12-21 01:00:00|2020-12-31 19:15:00|359.7|2.4|0.16835|2020-12-02|0.19719|6|1.015228|16|-1.041328|15|2020-12-02||0.19912|0.19871|0.19858|0.19841|0.19811|0.19719|0.19928|0.19909|0.19882|0.19899|0.1992|0.19895|0.19853|0.1991|0.19954|0.1999|0.19948|0.19954|0.19892||||||2|1|1|0|0|0|2|1|5|1|2|1|1|10|7|5|6|7|8||||||0.12681|0.05758|0.1099|0.07084|0.04966|0.06136|0.051|0.06282|0.10323|0.13112|0.1328|0.06954|0.0888|0.19269|0.12956|0.14581|0.13437|0.12275|0.12695||||||-0.12397|-0.07739|-0.07546|-0.07138|-0.0496|-0.07983|-0.07443|-0.06475|-0.08868|-0.12166|-0.10425|-0.08479|-0.08845|-0.16153|-0.16476|-0.1081|-0.10904|-0.12154|-0.14616|||||154|87|81|58|62|59|63|85|75|68|75|70|88|126|232|208|196|158|73|||||||||||||||||||||||||
2021-01-01 20:02:04|CC.D.LCO.UME.IP|2056|2020-12-20 23:00:00|2020-12-31 19:55:00|5171.3|1933.1|0.05726|2020-12-02|0.06338|17|2.073962|12|-1.110185|16|2020-12-02|0.06689|0.06512|0.06442|0.06427|0.06558|0.06498|0.06461|0.06418|0.06402|0.06378|0.06375|0.06371|0.06366|0.06352|0.06342|0.06339|0.06367|0.06338|0.06605|0.06385|0.06383|0.07047|0.14747|0.07004|96|226|146|118|75|110|242|476|1475|1059|919|855|861|1264|1478|1666|2407|1022|980|2021|336|203|37|124|0.08581|0.11983|0.09447|0.07013|0.04058|0.08365|0.08906|0.1225|0.14755|0.14414|0.11319|0.14393|0.12119|0.1336|0.14912|0.13793|0.1469|0.11228|0.0985|0.11889|0.06354|0.06599|0.05289|0.0999|-0.0694|-0.11452|-0.10245|-0.07384|-0.05628|-0.07109|-0.07799|-0.11608|-0.14292|-0.12119|-0.12169|-0.12272|-0.1146|-0.12687|-0.13282|-0.16225|-0.15665|-0.09749|-0.10188|-0.11582|-0.07371|-0.07038|-0.06261|-0.11132|60|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|250|190|48|||||||||||||||0||||||||||
2021-01-01 20:02:06|CC.D.CL.UME.IP|2169|2020-12-20 23:00:00|2020-12-31 21:55:00|4845.7|834.5|0.0585|2020-12-02|0.06699|17|2.180639|12|-1.407718|16|2020-12-02|0.06792|0.06787|0.06785|0.0678|0.06783|0.06785|0.06788|0.06782|0.06763|0.06746|0.06744|0.06741|0.06724|0.06715|0.06703|0.067|0.0671|0.06699|0.06797|0.0675|0.0675|0.06926||0.06713|280|581|371|296|187|279|370|636|1126|951|720|903|1066|1942|2606|3571|2492|1383|2078|2795|703|442||277|0.07063|0.12273|0.0959|0.07205|0.04343|0.08142|0.09266|0.12622|0.16004|0.15194|0.11291|0.15248|0.13203|0.14969|0.16901|0.15683|0.15157|0.12505|0.11061|0.12895|0.07281|0.07416||0.10098|-0.08296|-0.11726|-0.10593|-0.0769|-0.06386|-0.07555|-0.07886|-0.12411|-0.14362|-0.12008|-0.12836|-0.12706|-0.12171|-0.14949|-0.15725|-0.1623|-0.17761|-0.10479|-0.11022|-0.12235|-0.07639|-0.08379||-0.09608|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|252|252|252|276|||||||||||||||||||||||||
2021-01-01 20:02:06|CC.D.RR.UME.IP|474|2020-12-21 01:00:00|2020-12-31 19:15:00|12648.4|8.3|0.46682|2020-12-02|0.26191|17|0.882259|19|-1.569863|2|2020-12-02||0.38754|0.36224||||||||||||0.30298|0.26984|0.26988|0.26191|0.27359|1.70868||||||0|1||||||||||||4|3|4|3|3|10||||||0.08177|0.11429||||||||||||0.08276|0.0684|0.07851|0.08386|0.05433|0.1071||||||-0.072|-0.13665||||||||||||-0.09846|-0.07042|-0.09161|-0.06812|-0.06421|-0.08064|||||95|64|111|179|164|172|154|71|||||||||||||||||||||||||
2021-01-01 20:02:08|CC.D.SM.UME.IP|1673|2020-12-21 01:00:00|2020-12-31 19:15:00|43089.9|143.5|0.09588|2020-12-02|0.10284|14|1.053598|17|-0.666629|14|2020-12-02||0.10297|0.10298|0.10296|0.10295|0.10294|0.10298|0.10297|0.10292|0.10291|0.10291|0.10294|0.10286|0.10285|0.10284|0.10295|0.10299|0.10293|0.10301|0.10305||||||98|26|15|17|13|16|22|41|38|31|38|64|67|706|481|438|336|264|662||||||0.08052|0.04437|0.03247|0.02373|0.03164|0.03549|0.04544|0.0574|0.05203|0.0445|0.053|0.07223|0.06578|0.16184|0.10373|0.08395|0.07948|0.06616|0.12814||||||-0.06804|-0.03945|-0.02479|-0.02217|-0.03302|-0.03453|-0.0391|-0.05782|-0.04697|-0.0438|-0.05568|-0.06665|-0.06723|-0.18672|-0.11273|-0.08188|-0.07304|-0.06557|-0.13918|||||256|254|252|239|251|252|251|252|252|252|252|252|189|132|264|264|264|253|84|||||||||||||||||||||||||
2021-01-01 20:02:09|CC.D.BO.UME.IP|1673|2020-12-21 01:00:00|2020-12-31 19:15:00|4282|156.8|0.14602|2020-12-02|0.16368|14|0.808602|14|-0.620736|15|2020-12-02||0.16445|0.16441|0.16449|0.16453|0.16457|0.16473|0.16469|0.16452|0.16458|0.16452|0.16461|0.16438|0.16423|0.16368|0.16376|0.16379|0.16368|0.16401|0.16684||||||140|78|43|23|35|65|44|78|69|57|56|95|156|794|496|478|291|269|733||||||0.10597|0.08163|0.05628|0.03649|0.04614|0.07576|0.07221|0.08979|0.07447|0.05633|0.06235|0.08122|0.08259|0.19069|0.1134|0.09325|0.08098|0.0735|0.09439||||||-0.10243|-0.07562|-0.0593|-0.03943|-0.05674|-0.08075|-0.06199|-0.0874|-0.08532|-0.06286|-0.06182|-0.06382|-0.08115|-0.17724|-0.11826|-0.07502|-0.0696|-0.06799|-0.11425|||||254|254|253|253|252|253|252|252|252|252|252|252|189|132|264|264|264|253|84|||||||||||||||||||||||||
2021-01-01 20:02:10|CC.D.S.UME.IP|1672|2020-12-21 01:00:00|2020-12-31 19:15:00|1310.4|217.6|0.09511|2020-12-02|0.10533|2|1.282737|17|-0.576222|14|2020-12-02||0.11243|0.10533|0.10711|0.11578|0.11615|0.12059|0.11944|0.11916|0.12506|0.11603|0.10939|0.10639|0.1145|0.10846|0.11342|0.1091|0.1104|0.11333|0.11012||||||240|81|46|67|52|64|36|99|71|85|102|135|208|1093|567|348|330|292|797||||||0.08753|0.05257|0.03459|0.02562|0.03772|0.04919|0.04405|0.0515|0.04371|0.04451|0.04584|0.06074|0.06187|0.1258|0.09266|0.06728|0.07119|0.06097|0.06361||||||-0.06972|-0.04417|-0.03078|-0.0257|-0.03837|-0.04253|-0.04215|-0.05264|-0.04292|-0.04117|-0.04711|-0.05715|-0.06475|-0.11966|-0.08306|-0.05505|-0.05505|-0.05494|-0.08073|||||256|252|252|242|246|253|251|252|252|252|252|252|189|132|264|264|264|253|84|||||||||||||||||||||||||
2021-01-01 20:02:13|CS.D.PALL.CFM.IP|1711|2020-12-20 23:00:00|2020-12-31 21:55:00|2430.8|21.2|0.98271|2020-12-02|0.96686|19|0.866337|12|-1.890782|14|2020-12-02|1.03466|1.00203|0.99678|0.99584|0.98196|0.99297|1.00331|0.99634|0.98432|0.97649|0.97554|0.97909|0.98017|0.97624|0.97782|0.97843|0.97037|0.9701|0.97863|0.96686|0.96812|1.01024|1.13148|1.06209|22|24|27|29|15|23|20|40|51|76|66|49|59|92|101|94|94|59|38|18|21|15|1|18|0.07059|0.06943|0.08854|0.07773|0.07911|0.05426|0.06924|0.07761|0.09263|0.08638|0.08362|0.08503|0.09596|0.12715|0.15336|0.14534|0.11801|0.12182|0.07098|0.06062|0.06487|0.0422||0.06052|-0.08635|-0.07131|-0.05716|-0.06409|-0.04677|-0.05676|-0.07963|-0.08761|-0.08049|-0.09974|-0.07591|-0.07855|-0.08779|-0.1075|-0.17385|-0.13942|-0.12557|-0.10009|-0.08525|-0.06629|-0.0557|-0.06408||-0.0577|216|210|215|224|215|209|227|256|256|262|248|250|259|273|276|276|272|267|244|222|229|80|14|209|||||||||||||||||||||||||
2021-01-01 20:02:14|CS.D.PLAT.CFM.IP|2164|2020-12-20 23:00:00|2020-12-31 21:55:00|1062.9|87.3|0.50278|2020-12-02|0.54356|21|0.976321|23|-1.969561|12|2020-12-02|0.55252|0.54681|0.54667|0.54659|0.54647|0.54676|0.54679|0.54641|0.54513|0.54484|0.54508|0.54494|0.5457|0.54991|0.54481|0.58222|0.59451|0.58762|0.55634|0.54551|0.54543|0.54356|0.89718|0.55226|38|56|48|38|24|39|41|53|71|64|58|65|80|124|145|143|104|66|63|44|44|21|1|30|0.07303|0.09594|0.07905|0.05787|0.05235|0.07168|0.07349|0.08542|0.10931|0.10217|0.08728|0.10608|0.11466|0.17311|0.16975|0.16085|0.1191|0.0944|0.09095|0.07997|0.05744|0.04729||0.16983|-0.08807|-0.08366|-0.07692|-0.0684|-0.05051|-0.07783|-0.07302|-0.08745|-0.10195|-0.09644|-0.08888|-0.12434|-0.12419|-0.17289|-0.19011|-0.16231|-0.12726|-0.09747|-0.1073|-0.07659|-0.06424|-0.0728||-0.07052|276|276|276|276|276|274|276|276|275|276|276|276|276|276|276|276|276|274|261|252|252|132|13|275|||||||||||||||||||||||||
2021-01-01 20:02:15|CS.D.ZINC.MINI.IP|1390|2020-12-21 01:00:00|2020-12-31 17:55:00|2744.5|42.6|0.21427|2020-12-02|0.22339|15|1.200471|1|-0.771338|15|2020-12-02||0.22392|0.22396|0.22377|0.22392|0.22378|0.22341|0.22354|0.22358|0.22358|0.22355|0.22358|0.22347|0.22349|0.22348|0.22339|0.22348|0.22348||||||||57|30|21|7|38|52|19|49|35|27|23|38|107|83|91|47|11||||||||0.09616|0.06228|0.05756|0.03218|0.0707|0.07035|0.06551|0.09268|0.06219|0.04528|0.05767|0.06628|0.10327|0.08968|0.10488|0.06111|0.04041||||||||-0.08991|-0.06673|-0.05218|-0.02559|-0.05255|-0.08306|-0.06953|-0.08408|-0.06919|-0.05444|-0.05307|-0.05611|-0.10911|-0.09061|-0.12863|-0.06261|-0.03896|||||||276|256|258|202|237|276|276|275|275|276|276|274|276|276|276|276|264|||||||||||||||||||||||||
2021-01-01 20:02:16|IX.D.StoxxBank.FNI3.IP|946|2020-12-21 00:35:00|2020-12-30 20:55:00||831.2|0|2020-12-02|0.19398|15|3.248419|11|-1.710997|12|2020-12-02||||||||4.92415|0.20163|0.5723|0.19811|0.60464|0.62239|0.59421|0.19806|0.19398|0.60355|6.95713|17.07336|14.47689|8.19042|||||||||||765|3872|2497|2054|2054|3007|2905|2712|3564|5405|1018|375|245|375|||||||||||0.26534|0.35178|0.21819|0.20294|0.28905|0.23587|0.20496|0.23255|0.19502|0.18748|0.16566|0.15959|0.15878|0.15188|||||||||||-0.2597|-0.2951|-0.19431|-0.19889|-0.211|-0.25088|-0.1856|-0.21107|-0.19962|-0.1917|-0.17038|-0.15668|-0.1509|-0.1781||||212|276|266|260|248|236|251|267|269|244|133|148|147|188|||||||||||||||||||||||||
2021-01-01 20:02:16|IX.D.CANNABIS.IFD.IP|511|2020-12-21 14:30:00|2020-12-31 20:55:00|397.24|0|1.45539|2020-12-02|1.57828|18|2.505449|15|-4.234291|16|2020-12-02|||||||||||||||1.60288|1.59857|1.59215|1.58173|1.57828|1.58159|1.58391||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.55996|0.37225|0.23065|0.26683|0.2001|0.20317|0.17537||||||||||||||||||-0.5712|-0.33665|-0.24767|-0.18213|-0.20726|-0.21103|-0.18225||||138|276|276|276|276|276|276|||||||||||||||0|||0|||0||||
2021-01-01 20:02:17|KB.D.BANKS.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|2505.88|0|0|2020-12-02|0|8|2.010166|11|-1.077855|8|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18889|0.14823|0.10331|0.13999|0.13528|0.0955|0.13948|0.11354|0.11146||||||||||||||||-0.18388|-0.11773|-0.09504|-0.11658|-0.11036|-0.09412|-0.12139|-0.11771|-0.10081||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0|0|0|0||||||||
2021-01-01 20:02:18|KB.D.AERO.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|3634.27|0|0|2020-12-02|0|8|3.618826|11|-2.685419|15|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24433|0.1614|0.10682|0.17954|0.15808|0.11302|0.13441|0.16797|0.14771||||||||||||||||-0.23952|-0.16941|-0.1215|-0.11052|-0.13546|-0.10944|-0.12652|-0.20346|-0.14253||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-01 20:02:19|KB.D.DRINKS.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|22803.14|0|0|2020-12-02|0|8|2.659971|12|-1.032097|15|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15159|0.11027|0.08136|0.11346|0.11288|0.10076|0.09722|0.08884|0.0805||||||||||||||||-0.12269|-0.09469|-0.07251|-0.08008|-0.06993|-0.07715|-0.09763|-0.09654|-0.09397||||||||207|276|275|276|276|276|276|276|138|||||||||0||0|0|||0||0||||||||
2021-01-01 20:02:20|KB.D.CHEMS.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|13539.97|0|0|2020-12-02|0|8|2.379253|13|-1.019708|13|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11721|0.0922|0.07612|0.08208|0.06904|0.11256|0.08533|0.08203|0.07995||||||||||||||||-0.13287|-0.09282|-0.07893|-0.07309|-0.07289|-0.07678|-0.08802|-0.08021|-0.09575||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0|0||0||||||||
2021-01-01 20:02:20|KB.D.BUILD.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|6888.24|0|0|2020-12-02|0|8|1.602782|11|-0.979846|12|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14883|0.13332|0.09571|0.10743|0.09981|0.09232|0.11608|0.12748|0.12348||||||||||||||||-0.15163|-0.10118|-0.0861|-0.08583|-0.09735|-0.08499|-0.10691|-0.12673|-0.12959||||||||207|276|276|276|276|276|276|276|138|||||||||||||||0|0|0||||||||
2021-01-01 20:02:21|KB.D.ELECTY.CASH.IP|595|2020-12-21 08:15:00|2020-12-31 12:25:00|8850.36|0|0|2020-12-02|0|8|0.82249|11|-0.649864|12|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14349|0.12342|0.08504|0.09537|0.09525|0.0973|0.0944|0.0967|0.0998||||||||||||||||-0.13444|-0.10711|-0.0893|-0.07454|-0.08413|-0.10813|-0.10797|-0.10559|-0.09597||||||||207|273|275|276|274|276|276|276|138|||||||||||||||||0||||||||
2021-01-01 20:02:22|KB.D.EE.CASH.IP|593|2020-12-21 08:15:00|2020-12-31 12:25:00|10030.42|0|0|2020-12-02|0|8|0.67851|8|-0.6058|12|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11873|0.08583|0.06863|0.08322|0.0716|0.07092|0.07933|0.07992|0.067||||||||||||||||-0.12649|-0.09683|-0.06031|-0.06343|-0.0751|-0.0641|-0.07763|-0.07413|-0.07339||||||||207|276|276|276|276|276|276|276|138|||||||||0|||||||0|0||||||||
2021-01-01 20:02:23|KB.D.SPECFINAN.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|12124.68|0|0|2020-12-02|0|8|0.981068|11|-0.53587|14|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10257|0.07363|0.05382|0.07016|0.05871|0.05486|0.08374|0.07635|0.06868||||||||||||||||-0.10843|-0.06562|-0.05328|-0.058|-0.05536|-0.05009|-0.06118|-0.07121|-0.05056||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-01 20:02:24|KB.D.PHONES.CASH.IP|594|2020-12-21 08:15:00|2020-12-31 12:25:00|1617.27|0|0|2020-12-02|0|8|1.601888|14|-0.907759|11|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21921|0.15424|0.12256|0.13176|0.11122|0.11726|0.16609|0.11673|0.14847||||||||||||||||-0.19144|-0.14693|-0.10689|-0.11294|-0.10045|-0.10409|-0.1336|-0.12406|-0.12208||||||||207|276|276|273|275|273|276|276|138|||||||||||||||||||||||||
2021-01-01 20:02:24|KB.D.FDR.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|4323.29|0|0|2020-12-02|0|8|0.721118|8|-1.030879|12|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12289|0.08482|0.07358|0.08059|0.07343|0.06753|0.0873|0.0897|0.07574||||||||||||||||-0.10752|-0.08892|-0.07786|-0.08182|-0.07866|-0.08168|-0.08216|-0.0785|-0.07206||||||||207|276|276|276|276|276|276|276|138|||||||||0|||0|||||0||||||||
2021-01-01 20:02:25|KB.D.FOOD.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|7048.48|0|0|2020-12-02|0|8|1.940057|11|-0.851152|8|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13122|0.10316|0.07998|0.1017|0.08953|0.06861|0.08992|0.08361|0.07691||||||||||||||||-0.12617|-0.08975|-0.0751|-0.07789|-0.07298|-0.06755|-0.07978|-0.09682|-0.07111||||||||207|276|276|276|276|276|276|276|138|||||||||0||0||||0||0||||||||
2021-01-01 20:02:26|KB.D.WATER.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|4752.18|0|0|2020-12-02|0|8|0.710258|11|-0.667816|12|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11691|0.09766|0.07059|0.07204|0.08191|0.05708|0.08216|0.0866|0.06735||||||||||||||||-0.10752|-0.07678|-0.07057|-0.06437|-0.07807|-0.07418|-0.08498|-0.08437|-0.07822||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0|0||0|0||||||||
2021-01-01 20:02:27|KB.D.GINDU.CASH.IP|598|2020-12-21 08:15:00|2020-12-31 12:30:00|6626.42|0|0|2020-12-02|0|8|1.677399|11|-0.855431|12|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12457|0.09911|0.07515|0.10188|0.07913|0.07889|0.09351|0.08173|0.08593||||||||||||||||-0.12764|-0.08597|-0.07751|-0.06874|-0.08072|-0.07584|-0.08348|-0.10369|-0.08274||||||||207|276|275|276|276|276|276|276|138|||||||||0|0|0|0||0|0|0|0||||||||
2021-01-01 20:02:27|KB.D.RETAIL.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|2537.65|0|0|2020-12-02|0|8|0.982207|11|-0.638818|12|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12295|0.08875|0.07118|0.06679|0.0645|0.05679|0.08055|0.06969|0.06918||||||||||||||||-0.11016|-0.08249|-0.05713|-0.05707|-0.0774|-0.06788|-0.07509|-0.07156|-0.06245||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|||0|0|0|0||||||||
2021-01-01 20:02:28|KB.D.HEALTH.CASH.IP|596|2020-12-21 08:15:00|2020-12-31 12:25:00|6556.64|0|0|2020-12-02|0|8|2.726953|11|-0.816412|13|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15313|0.10731|0.07397|0.10643|0.08758|0.082|0.11384|0.09372|0.0677||||||||||||||||-0.14647|-0.08884|-0.07316|-0.07033|-0.07455|-0.08347|-0.08499|-0.09143|-0.08769||||||||207|276|275|276|276|276|276|276|138|||||||||0||||||||0||||||||
2021-01-01 20:02:29|KB.D.HSEHLD.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|17601.67|0|0|2020-12-02|0|8|0.695296|12|-1.786452|12|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11366|0.08633|0.07237|0.07412|0.07722|0.07246|0.09167|0.07819|0.09164||||||||||||||||-0.11132|-0.08079|-0.06515|-0.06754|-0.08901|-0.07139|-0.09245|-0.07577|-0.06514||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-01 20:02:29|KB.D.ENGINE.CASH.IP|595|2020-12-21 08:15:00|2020-12-31 12:25:00|15008.41|0|0|2020-12-02|0|8|0.995563|11|-0.505714|14|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10287|0.08553|0.06545|0.07917|0.06375|0.0623|0.08038|0.07423|0.07424||||||||||||||||-0.11212|-0.08243|-0.05807|-0.05627|-0.06476|-0.05712|-0.07094|-0.08098|-0.06869||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0|0|0||||||||
2021-01-01 20:02:30|KB.D.BUS.CASH.IP|595|2020-12-21 08:15:00|2020-12-31 12:25:00|2860.35|0|0|2020-12-02|0|8|1.424669|11|-0.848767|9|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15432|0.10888|0.09663|0.11248|0.11222|0.09548|0.09841|0.09646|0.09121||||||||||||||||-0.1632|-0.12379|-0.10143|-0.10011|-0.09143|-0.08604|-0.11178|-0.09009|-0.10863||||||||207|276|276|275|275|275|276|276|138|||||||||0||||||||0||||||||
2021-01-01 20:02:31|KB.D.LIFE.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|7207.28|0|0|2020-12-02|0|8|4.985787|12|-3.543456|12|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16269|0.12251|0.0944|0.12864|0.14511|0.11162|0.13302|0.10088|0.11871||||||||||||||||-0.18553|-0.09946|-0.0893|-0.09765|-0.12035|-0.09707|-0.11886|-0.12025|-0.09572||||||||207|276|275|276|276|276|276|276|138||||||||||0||0|0|0|0|0|0||||||||
2021-01-01 20:02:32|KB.D.MEDIA.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|7985.4|0|0|2020-12-02|0|8|1.858308|12|-1.261425|12|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1159|0.09483|0.06244|0.09391|0.09338|0.06812|0.08838|0.07986|0.06964||||||||||||||||-0.1132|-0.08009|-0.05641|-0.05921|-0.07117|-0.06245|-0.06804|-0.07916|-0.07474||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-01 20:02:32|KB.D.MINING.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|21739.33|0|0|2020-12-02|0|8|1.286486|11|-0.829443|12|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15043|0.09599|0.07073|0.09605|0.0855|0.09668|0.10416|0.11092|0.10121||||||||||||||||-0.13082|-0.09574|-0.06735|-0.07003|-0.07646|-0.0787|-0.10845|-0.11473|-0.10566||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-01 20:02:33|KB.D.INSURANCE.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|3277.75|0|0|2020-12-02|0|8|2.624401|16|-0.486638|8|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08479|0.06741|0.05309|0.06123|0.04971|0.04944|0.06144|0.05391|0.09044||||||||||||||||-0.08584|-0.05429|-0.04066|-0.04572|-0.05225|-0.04921|-0.05525|-0.04566|-0.04679||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||||0|0|0|0||||||||
2021-01-01 20:02:34|KB.D.OIL.CASH.IP|598|2020-12-21 08:15:00|2020-12-31 12:30:00|4531.54|0|0|2020-12-02|0|8|2.798006|11|-1.53425|8|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24046|0.16766|0.1315|0.17175|0.15134|0.13872|0.18802|0.14582|0.14071||||||||||||||||-0.2384|-0.14499|-0.10916|-0.13705|-0.10102|-0.1072|-0.21151|-0.14813|-0.14289||||||||207|276|276|276|276|276|276|276|138||||||||||0|0|0|0|0|0|0|||||||||
2021-01-01 20:02:35|KB.D.OILEQUIP.CASH.IP|574|2020-12-21 08:15:00|2020-12-31 12:25:00|5615.49|0|0|2020-12-02|0|8|1.760206|11|-2.160233|8|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27592|0.20707|0.14426|0.19763|0.18793|0.14647|0.21199|0.22265|0.20595||||||||||||||||-0.28457|-0.17164|-0.1525|-0.16389|-0.15592|-0.1349|-0.19455|-0.20205|-0.14409||||||||204|272|273|271|274|272|276|276|138|||||||||||||||||||||||||
2021-01-01 20:02:35|KB.D.PGOODS.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|37371.08|0|0|2020-12-02|0|8|0.97005|11|-0.629336|8|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1402|0.08964|0.07923|0.086|0.08396|0.07894|0.09718|0.08698|0.08069||||||||||||||||-0.09893|-0.09548|-0.07889|-0.07129|-0.083|-0.08508|-0.09051|-0.09417|-0.08625||||||||207|276|275|276|276|276|276|276|138||||||||||0|0||||0|0|0||||||||
2021-01-01 20:02:36|KB.D.REAL.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|2730.99|0|0|2020-12-02|0|8|1.292605|11|-0.678902|11|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11428|0.08975|0.06423|0.09195|0.07593|0.061|0.08292|0.07255|0.05789||||||||||||||||-0.10603|-0.08082|-0.05918|-0.07634|-0.05752|-0.06004|-0.06316|-0.06768|-0.05981||||||||207|276|276|276|276|276|276|276|138|||||||||0||||||0|0|0||||||||
2021-01-01 20:02:37|KB.D.SOFT.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|1915.78|0|0|2020-12-02|0|8|0.622008|12|-0.539133|15|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12539|0.0871|0.06833|0.07939|0.07024|0.06468|0.07805|0.07686|0.06829||||||||||||||||-0.12244|-0.08911|-0.0646|-0.05515|-0.06665|-0.06446|-0.08038|-0.08236|-0.07114||||||||207|276|276|276|276|276|276|276|138|||||||||0|||0||0|0|0|||||||||
2021-01-01 20:02:38|KB.D.SUPPORT.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|9927.41|0|0|2020-12-02|0|8|1.011592|11|-0.422417|12|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11415|0.08063|0.06056|0.06967|0.06252|0.06299|0.07492|0.0659|0.06517||||||||||||||||-0.099|-0.07566|-0.05411|-0.05701|-0.05935|-0.0525|-0.06577|-0.0702|-0.06209||||||||207|276|276|276|276|276|276|276|138|||||||||0||0|0|0|0|0|0|0||||||||
2021-01-01 20:02:39|KB.D.TOBACCO.CASH.IP|596|2020-12-21 08:15:00|2020-12-31 12:25:00|28928.14|0|0|2020-12-02|0|8|1.063266|11|-0.692011|13|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15537|0.12102|0.09687|0.08522|0.0795|0.07964|0.11786|0.09904|0.09702||||||||||||||||-0.1433|-0.09523|-0.08916|-0.08217|-0.08047|-0.0815|-0.10282|-0.09413|-0.08923||||||||207|276|275|276|276|276|276|276|138||||||||||0|||||||||||||||
2021-01-01 20:02:39|KB.D.HOTELS.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|8113.55|0|0|2020-12-02|0|8|8.405905|12|-6.208059|12|2020-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16315|0.12858|0.09858|0.14884|0.16965|0.09092|0.116|0.11164|0.09603||||||||||||||||-0.18125|-0.12098|-0.08574|-0.08608|-0.15667|-0.09288|-0.10445|-0.1192|-0.09994||||||||207|276|276|276|276|276|276|276|138|||||||||||0|0||0|0|0|||||||||
2021-01-01 20:02:40|KB.D.PHARMA.IFM.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|15785|0|0.30045|2020-12-02|0.30029|8|0.67979|8|-0.930708|14|2020-12-02|||||||||0.30029|0.30048|0.3004|0.30042|0.30051|0.30039|0.30058|0.30045|0.30064||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12361|0.0927|0.06476|0.07802|0.0738|0.07978|0.11025|0.09282|0.09391||||||||||||||||-0.1031|-0.08924|-0.06734|-0.0752|-0.09002|-0.07894|-0.11641|-0.10085|-0.08156||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:02:41|KB.D.OZTELE.IFD.IP|442|2020-12-20 23:10:00|2020-12-31 02:55:00|1272.5|0|0.4043|2020-12-02|0.40318|0|0.521725|23|-0.399155|23|2020-12-02|0.40318|0.40318|0.40348|0.40395|0.40408|||||||||||||||||||0.40337|0|0|0|0|0|||||||||||||||||||0|0.09556|0.07277|0.07328|0.08481|0.07783|||||||||||||||||||0.11395|-0.08414|-0.08248|-0.07349|-0.07696|-0.08497|||||||||||||||||||-0.13182|264|264|264|264|264|223|||||||||||||||||||||||||
2021-01-01 20:02:41|KB.D.OZCOND.IFD.IP|442|2020-12-20 23:10:00|2020-12-31 02:55:00|2912.7|0|0.4006|2020-12-02|0.40067|1|0.63943|23|-0.677386|23|2020-12-02|0.40098|0.40067|0.401|0.40112|0.40088|||||||||||||||||||0.40147|0|0|0|0|0|||||||||||||||||||0|0.08754|0.07056|0.0559|0.06047|0.06317|||||||||||||||||||0.12494|-0.08506|-0.06661|-0.06195|-0.0565|-0.05576|||||||||||||||||||-0.12167|264|264|264|264|264|223|||||||||||||||||||||||||
2021-01-01 20:02:42|KB.D.OZCONSUM.IFD.IP|442|2020-12-20 23:10:00|2020-12-31 02:55:00|12665.7|0|0.4008|2020-12-02|0.40078|0|0.511376|23|-0.63773|1|2020-12-02|0.40078|0.40087|0.40081|0.40078|0.40079|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.07076|0.06074|0.04424|0.05196|0.04957|||||||||||||||||||0.10277|-0.06966|-0.06538|-0.04896|-0.04962|-0.05987|||||||||||||||||||-0.11233|264|264|264|264|264|223||||0|0||||||||||||||||||||
2021-01-01 20:02:43|KB.D.OZENER.IFD.IP|442|2020-12-20 23:10:00|2020-12-31 02:55:00|8053.7|0|0.40076|2020-12-02|0.40068|0|0.73056|23|-0.668572|23|2020-12-02|0.40068|0.40079|0.40072|0.40087|0.40086|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.10468|0.0911|0.0708|0.06453|0.07162|||||||||||||||||||0.17994|-0.1225|-0.0781|-0.06708|-0.07095|-0.06726|||||||||||||||||||-0.1795|264|264|264|264|264|223||||0|||||||||||||||||||||
2021-01-01 20:02:43|KB.D.OZFINL.IFD.IP|442|2020-12-20 23:10:00|2020-12-31 02:55:00|5455.1|0|0.40069|2020-12-02|0.40063|23|0.589046|23|-0.678724|23|2020-12-02|0.40083|0.40066|0.40067|0.40076|0.40083|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|0.07271|0.06426|0.05263|0.05524|0.05913|||||||||||||||||||0.11234|-0.07802|-0.05824|-0.04931|-0.05238|-0.06679|||||||||||||||||||-0.10491|264|264|264|264|264|223||0|||||||||||||||||||||||
2021-01-01 20:02:44|KB.D.OZHEALTH.IFD.IP|442|2020-12-20 23:10:00|2020-12-31 02:55:00|41950.2|0|0.4008|2020-12-02|0.40078|2|0.809568|23|-0.679145|23|2020-12-02|0.40081|0.40081|0.40078|0.4008|0.4008|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.07516|0.05898|0.05052|0.05468|0.05401|||||||||||||||||||0.12835|-0.07875|-0.05899|-0.06001|-0.0517|-0.05611|||||||||||||||||||-0.11678|264|264|264|264|264|223|0|0||0|0|||||||||||||||||||0|
2021-01-01 20:02:45|KB.D.OZINDU.IFD.IP|442|2020-12-20 23:10:00|2020-12-31 02:55:00|5965.9|0|0.40087|2020-12-02|0.40053|2|0.388492|23|-0.720202|23|2020-12-02|0.40079|0.40068|0.40053|0.40081|0.401|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.07473|0.06876|0.04778|0.04889|0.05959|||||||||||||||||||0.10009|-0.0858|-0.05374|-0.04897|-0.05819|-0.06187|||||||||||||||||||-0.1164|264|264|264|264|264|223|||||||||||||||||||||||||
2021-01-01 20:02:45|KB.D.OZMATR.IFD.IP|442|2020-12-20 23:10:00|2020-12-31 02:55:00|15780.3|0|0.40078|2020-12-02|0.4008|0|0.533555|23|-0.385428|0|2020-12-02|0.4008|0.40083|0.40081|0.40087|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.06575|0.05751|0.04369|0.04946|0.03984|||||||||||||||||||0.09514|-0.07541|-0.05166|-0.04586|-0.04571|-0.05096|||||||||||||||||||-0.08239|264|264|264|264|264|223|||||||||||||||||||||||||
2021-01-01 20:02:46|KB.D.OZUTILI.IFD.IP|442|2020-12-20 23:10:00|2020-12-31 02:55:00|6435|0|0.4008|2020-12-02|0.40069|3|0.530162|23|-0.48486|23|2020-12-02|0.40083|0.40074|0.40082|0.40069|0.40072|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.07801|0.08375|0.06108|0.07388|0.06327|||||||||||||||||||0.12651|-0.08897|-0.07125|-0.05876|-0.07017|-0.07364|||||||||||||||||||-0.11506|264|264|264|264|264|223|||||||||||||||||||||||||
2021-01-01 20:02:47|SE.D.MMM.CASH.IP|1148|2020-12-21 09:00:00|2020-12-31 21:50:00|17300|5416.6|13.39134|2020-12-02|0.03837|20|7.851319|9|-3.339507|11|2020-12-02|56.83599|||||||||15.51512|29.9169|37.2423|22.78461|27.03286|10.44227|0.0576|0.04879|0.04437|0.04153|0.04125|0.03837|20.37704|39.38852|61.62872|147|||||||||9|10|38|244|574|22487|20214|14614|11156|11228|12683|34036|10073|20|150|0.09428|||||||||1.20855|0.45235|0.34701|0.34348|0.24751|0.28348|0.128|0.10574|0.10243|0.07801|0.08966|0.10029|0.13913|0.00851|0.27181|-0.44049|||||||||-0.90997|-1.03881|-0.67124|-0.32474|-0.2217|-0.27898|-0.14837|-0.09579|-0.0942|-0.08405|-0.0773|-0.12395|-0.29296|-0.04205|-0.37459|62|226|223|200|204|155|216|264|264|264|252|252|252|164|49|62|||||||||||||||||||||||||
2021-01-01 20:02:48|SA.D.AXP.CASH.IP|1013|2020-12-21 09:00:00|2020-12-31 21:50:00|11824|11876.3|10.57657|2020-12-02|0.02714|20|26.022727|9|-2.417514|21|2020-12-02|42.22634|||||||||38.55635|76.55134|67.57856|32.26831|29.73021|7.39461|0.05426|0.04368|0.03529|0.03193|0.03396|0.02714|14.73879|29.71581|31.95766|284|||||||||183|64|163|1016|2164|54366|44784|27737|23560|22946|26708|57646|13610|2310|395|0.03315|||||||||3.47905|0.36337|0.23614|0.46229|0.31777|0.38054|0.21109|0.15497|0.12187|0.09181|0.10505|0.14032|0.23533|0.16818|0.04777|-0.26604|||||||||-0.87376|-0.83786|-0.65859|-0.39491|-0.25277|-0.3394|-0.19475|-0.1471|-0.10257|-0.09326|-0.12213|-0.15367|-0.35904|-0.08417|-0.37358|67|62|41|51|149|154|225|264|264|264|252|252|252|180|65|70|||||||||||||||||||||||||
2021-01-01 20:02:49|UA.D.AAPL.CASH.IP|1417|2020-12-21 09:00:00|2020-12-31 21:55:00|13255|262350.9|1.86028|2020-12-02|0.00921|18|3.075388|9|-1.246445|12|2020-12-02|0.03115|||||||||0.48711|3.3587|0.91445|0.03551|0.02747|0.0216|0.01021|0.00945|0.0095|0.00921|0.00953|0.01066|0.42535|1.44593|0.03117|12908|||||||||6999|5014|5837|38663|45760|842137|812170|562056|477500|438347|501257|853505|337455|19064|14453|0.04618|||||||||0.16443|0.07529|0.08532|0.10565|0.08808|0.21333|0.17486|0.13235|0.10562|0.09504|0.10022|0.10742|0.05667|0.04438|0.05459|-0.05562|||||||||-0.09524|-0.09061|-0.09596|-0.10659|-0.09024|-0.18549|-0.16885|-0.1198|-0.10762|-0.10031|-0.09885|-0.14707|-0.04282|-0.04156|-0.05911|203|250|244|243|252|252|258|264|264|264|252|252|252|252|212|214|||||||||||||||||||||||||
2021-01-01 20:02:50|SA.D.BA.CASH.IP|1400|2020-12-21 09:00:00|2020-12-31 21:55:00|21401|45567.5|7.50254|2020-12-02|0.03528|20|21.509434|9|-2.658732|12|2020-12-02|2.09804|||||||||6.45288|12.68872|13.34404|0.11452|0.09493|0.09012|0.04975|0.04282|0.03976|0.03875|0.03963|0.03528|0.07969|5.90362|3.87535|5797|||||||||1640|964|2642|19005|25444|258061|285140|200122|144521|134010|143936|206446|20608|5101|5612|0.09833|||||||||0.77388|0.14769|0.20928|0.2436|0.13469|0.36085|0.32445|0.28708|0.15339|0.15985|0.16015|0.16221|0.06559|0.08782|0.13875|-0.10676|||||||||-0.18971|-0.15441|-0.1214|-0.1923|-0.1404|-0.3735|-0.3397|-0.19959|-0.17068|-0.16587|-0.18688|-0.17848|-0.0775|-0.0789|-0.08512|199|246|226|214|251|252|258|264|264|264|252|252|252|250|206|211|||||||||||||||||||||||||
2021-01-01 20:02:51|SB.D.CAT.CASH.IP|1224|2020-12-21 09:00:00|2020-12-31 21:55:00|18180|7648.3|11.9634|2020-12-02|0.0406|20|9.884467|9|-3.271499|11|2020-12-02|47.33006|||||||||10.53371|19.72582|25.19987|22.12056|25.71583|6.34799|0.06772|0.05352|0.04662|0.04342|0.04364|0.0406|16.3447|47.6066|53.99529|300|||||||||42|45|113|649|1021|33921|28169|17796|15587|13996|15041|37766|10630|287|325|0.16778|||||||||1.13144|0.38217|0.32617|0.3058|0.15898|0.29412|0.17495|0.12627|0.10412|0.09963|0.08841|0.10787|0.17202|0.03424|0.16989|-0.30467|||||||||-0.66906|-0.47367|-0.50221|-0.16994|-0.14613|-0.25923|-0.16726|-0.11973|-0.1|-0.1035|-0.08156|-0.12396|-0.21467|-0.03004|-0.16375|68|197|190|179|189|181|228|264|264|264|252|252|252|192|57|67|||||||||||||||||||||||||
2021-01-01 20:02:52|SB.D.CVX.CASH.IP|1319|2020-12-21 09:00:00|2020-12-31 21:55:00|8439|33991.5|7.79265|2020-12-02|0.02176|20|24.982456|9|-2.878309|14|2020-12-02|33.54888|||||||||6.83948|18.52656|16.62592|10.39548|12.92331|5.79029|0.0348|0.02876|0.02591|0.02367|0.02315|0.02176|17.07583|35.78794|21.48456|547|||||||||127|84|193|1801|2760|104350|103670|82209|65498|66741|78381|156271|37114|541|435|0.1207|||||||||1.19446|0.28181|0.37223|0.22034|0.15624|0.3262|0.22531|0.17746|0.13696|0.12815|0.14245|0.16476|0.11327|0.13828|0.13111|-0.17554|||||||||-0.31665|-0.20261|-0.14475|-0.13026|-0.13993|-0.30315|-0.22421|-0.16703|-0.13958|-0.12912|-0.13666|-0.1681|-0.1434|-0.09696|-0.17667|96|223|202|175|207|205|249|264|264|264|252|252|252|173|87|99|||||||||||||||||||||||||
2021-01-01 20:02:53|UA.D.CSCO.CASH.IP|1267|2020-12-21 09:00:00|2020-12-31 21:55:00|4475|49848.6|9.92843|2020-12-02|0.02426|16|7.603093|21|-1.097179|12|2020-12-02|37.24653|||||||||18.63627|30.1657|20.26104|15.41721|5.12055|2.9651|0.02455|0.02426|0.02485|0.02473|0.02493|0.02524|18.58619|31.64167|34.79689|1571|||||||||481|514|678|3480|3819|190415|200691|142886|115359|100010|106852|313260|253224|5921|1163|0.14486|||||||||0.17946|0.11881|0.16249|0.15491|0.14591|0.24171|0.1499|0.09868|0.08767|0.08183|0.08756|0.1082|0.31489|0.10403|0.13793|-0.22116|||||||||-0.1779|-0.152|-0.15179|-0.18317|-0.14631|-0.20649|-0.13358|-0.11475|-0.09071|-0.09053|-0.09123|-0.13008|-0.1913|-0.11853|-0.2263|108|214|154|176|231|227|246|264|264|264|252|252|252|185|73|110|||||||||||||||||||||||||
2021-01-01 20:02:54|SD.D.KO.CASH.IP|1320|2020-12-21 09:00:00|2020-12-31 21:55:00||33410.2|10.38405|2020-12-02|0.01916|20|20.75|9|-1.471976|9|2020-12-02|50.23641|||||||||17.17319|22.31161|20.81331|16.5327|10.44413|2.50349|0.01954|0.0192|0.01936|0.01931|0.01932|0.01916|21.28887|47.08894|51.04968|355|||||||||313|131|261|802|1728|136312|119672|95577|78793|84178|100008|241865|93796|798|226|0.14283|||||||||1.15345|0.20378|0.17641|0.16641|0.1056|0.18057|0.128|0.09265|0.08372|0.07208|0.08001|0.10317|0.15826|0.14882|0.09757|-0.08084|||||||||-0.22724|-0.14662|-0.10526|-0.07467|-0.09301|-0.17337|-0.12161|-0.11262|-0.07746|-0.06758|-0.07963|-0.11485|-0.15879|-0.09869|-0.19776|64|226|227|219|208|214|250|264|264|264|252|252|252|167|64|61|||||||||||||||||||||||||
2021-01-01 20:02:55|SB.D.DOWWUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|5546|3577|0.22464|2020-12-02|0.04343|20|2.492331|14|-1.275617|14|2020-12-02|||||||||||||||0.16628|0.08618|0.06973|0.06388|0.05811|0.05432|0.04343||||||||||||||||||17137|3808|3575|3529|3190|3516|15649||||||||||||||||||0.40912|0.21335|0.15492|0.13479|0.12781|0.12154|0.15363||||||||||||||||||-0.34721|-0.21945|-0.15603|-0.11604|-0.11812|-0.12208|-0.1467||||131|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-01 20:02:56|SH.D.XOM.CASH.IP|1374|2020-12-21 09:00:00|2020-12-31 21:55:00|4122|92071|7.7595|2020-12-02|0.02684|15|23.966667|9|-2.228188|14|2020-12-02|14.33055|||||||||13.23582|30.47078|17.91723|2.20444|1.34271|0.08774|0.02684|0.02702|0.02692|0.02695|0.02717|0.0272|9.16066|16.97179|18.07367|1731|||||||||1189|646|636|8591|13805|337895|353530|265856|228894|216160|233641|436969|74449|2788|1727|0.09782|||||||||1.08862|0.23156|0.22267|0.21256|0.13527|0.30238|0.25255|0.17155|0.14866|0.13322|0.13832|0.16797|0.09404|0.09004|0.08504|-0.10689|||||||||-0.28464|-0.18367|-0.20509|-0.13828|-0.1243|-0.29599|-0.22011|-0.1729|-0.15492|-0.15311|-0.14861|-0.17038|-0.07188|-0.07597|-0.07424|162|236|206|223|242|246|258|264|264|264|252|252|252|232|166|167|||||||||||||||||||||||||
2021-01-01 20:02:57|SC.D.GS.CASH.IP|1278|2020-12-21 09:00:00|2020-12-31 21:55:00|26409|11612.7|9.7999|2020-12-02|0.03974|20|21.234177|9|-2.160647|9|2020-12-02|38.31666|||||||||10.93295|8.76424|9.4466|10.712|19.42564|5.12003|0.06998|0.05681|0.04899|0.04578|0.04483|0.03974|25.52223|39.67022|46.9267|240|||||||||28|41|103|659|1210|32310|23571|17158|14678|13140|14260|39608|5510|328|293|0.14093|||||||||1.76548|0.25495|0.55967|0.24171|0.17429|0.2826|0.17329|0.11362|0.10352|0.08223|0.10289|0.10865|0.11047|0.06953|0.02568|-0.32991|||||||||-0.65246|-0.58655|-0.38684|-0.17427|-0.16044|-0.24211|-0.17131|-0.10591|-0.10492|-0.08279|-0.08575|-0.14141|-0.21228|-0.07614|-0.17298|79|233|214|201|227|183|223|264|264|264|252|252|252|163|71|75|||||||||||||||||||||||||
2021-01-01 20:02:58|SC.D.HD.CASH.IP|1262|2020-12-21 09:00:00|2020-12-31 21:55:00|26561|9080.4|13.18385|2020-12-02|0.03147|18|8.776|9|-3.384594|11|2020-12-02|44.32143|||||||||19.7622|36.87155|38.87248|20.47518|12.36837|8.94587|0.05199|0.0397|0.03583|0.03147|0.03357|0.03485|17.85288|42.99376|34.14414|390|||||||||8|35|292|893|1620|36172|29237|20745|18239|17947|19362|43043|15902|296|362|0.06217|||||||||1.04768|0.21608|0.34316|0.23694|0.1315|0.19028|0.1512|0.09581|0.08141|0.07691|0.08266|0.0925|0.11589|0.04614|0.07401|-0.1735|||||||||-0.14148|-0.20871|-0.2673|-0.16499|-0.19459|-0.18742|-0.12944|-0.10421|-0.08485|-0.07679|-0.07518|-0.09401|-0.11054|-0.06754|-0.14913|102|199|173|134|198|182|239|264|264|264|252|252|252|160|70|106|||||||||||||||||||||||||
2021-01-01 20:02:59|SD.D.IBM.CASH.IP|1258|2020-12-21 09:00:00|2020-12-31 21:55:00|12585|14955.4|10.21842|2020-12-02|0.02|19|23.478261|9|-1.770658|11|2020-12-02|40.70966|||||||||23.40672|32.98549|35.57599|26.52674|18.35253|5.66034|0.03016|0.02382|0.0205|0.02009|0.02|0.021|20.80698|42.76206|36.08795|309|||||||||72|46|132|674|1114|44706|41500|34426|26929|24440|27351|61503|18029|198|248|0.09652|||||||||1.11759|0.20883|0.30372|0.15365|0.06197|0.21932|0.14009|0.10873|0.08105|0.06106|0.07656|0.09662|0.09144|0.05067|0.08098|-0.16312|||||||||-0.40502|-0.37087|-0.31256|-0.10706|-0.0757|-0.22429|-0.11991|-0.10395|-0.07398|-0.07563|-0.07602|-0.11065|-0.13737|-0.07769|-0.10648|74|240|223|217|213|182|235|264|264|264|252|252|252|180|61|92|||||||||||||||||||||||||
2021-01-01 20:03:00|UB.D.INTC.CASH.IP|1374|2020-12-21 09:00:00|2020-12-31 21:55:00|4982|119843.5|7.64305|2020-12-02|0.02122|16|1.272839|14|-0.986639|9|2020-12-02|16.55123|||||||||17.69214|31.26665|33.67817|4.15049|2.96508|0.45397|0.02145|0.02122|0.02152|0.02148|0.0214|0.02142|6.30769|27.50177|22.97269|1246|||||||||1103|688|1081|4806|4912|236577|247699|177117|136419|134049|163266|366473|305923|1084|1175|0.06609|||||||||0.14254|0.1109|0.09525|0.09095|0.09099|0.22385|0.15063|0.10461|0.08456|0.08543|0.09021|0.10313|0.05893|0.04532|0.07002|-0.06972|||||||||-0.13007|-0.11591|-0.09705|-0.10176|-0.09378|-0.16417|-0.13814|-0.10727|-0.09018|-0.10475|-0.08761|-0.11372|-0.06082|-0.04221|-0.06484|152|224|206|194|249|246|256|264|264|264|252|252|252|209|113|153|||||||||||||||||||||||||
2021-01-01 20:03:01|SD.D.JNJ.CASH.IP|1326|2020-12-21 09:00:00|2020-12-31 21:55:00|15669|17491.5|7.7083|2020-12-02|0.01619|19|13.576923|9|-1.64246|9|2020-12-02|48.93615|||||||||20.67922|25.5071|22.12075|15.85567|19.2353|3.78757|0.02335|0.01981|0.01804|0.01629|0.01619|0.02021|28.26774|49.46245|53.71751|293|||||||||48|33|103|672|1300|59176|57252|45482|32818|32867|35746|88227|37118|506|220|0.11542|||||||||1.53504|0.38118|0.21181|0.13504|0.10161|0.18292|0.12172|0.09306|0.06419|0.05721|0.0751|0.09546|0.15749|0.05839|0.11664|-0.11364|||||||||-0.53671|-0.46114|-0.36185|-0.1459|-0.10066|-0.15929|-0.13572|-0.10932|-0.0653|-0.05911|-0.06432|-0.09678|-0.16635|-0.0852|-0.09907|82|224|199|202|225|205|247|264|264|264|252|252|252|157|77|97|||||||||||||||||||||||||
2021-01-01 20:03:02|SD.D.JPM.CASH.IP|1358|2020-12-21 09:00:00|2020-12-31 21:55:00|12706|45270.4|8.51608|2020-12-02|0.01326|18|15.157895|9|-1.843715|10|2020-12-02|21.47392|||||||||5.69942|8.32855|12.89675|8.92207|6.12157|2.07418|0.0167|0.01468|0.01399|0.01326|0.01359|0.01452|15.26947|25.32456|21.70412|540|||||||||148|236|454|2445|4413|173234|148551|115095|92181|79833|91902|191542|32034|1226|971|0.06256|||||||||0.96449|0.35985|0.26194|0.15747|0.12801|0.22825|0.16956|0.12649|0.10594|0.09266|0.10654|0.11183|0.07983|0.08158|0.0952|-0.09729|||||||||-0.18738|-0.14534|-0.12358|-0.13003|-0.11621|-0.23796|-0.16778|-0.12637|-0.10214|-0.08925|-0.07839|-0.13508|-0.08189|-0.10473|-0.10315|122|230|189|192|240|236|254|264|264|264|252|252|252|198|127|130|||||||||||||||||||||||||
2021-01-01 20:03:03|SE.D.MCD.CASH.IP|1258|2020-12-21 09:00:00|2020-12-31 21:55:00|21199|8655.3|13.67449|2020-12-02|0.02881|18|19.831461|9|-2.67073|14|2020-12-02|52.83756|||||||||16.68788|32.01578|36.63437|20.22232|33.17533|7.78253|0.04567|0.03682|0.03362|0.02881|0.03049|0.02952|28.21203|52.85421|48.02606|169|||||||||18|37|75|482|1083|26731|23638|22358|16698|15254|16797|42049|25243|158|171|0.246|||||||||1.38646|0.26811|0.34336|0.18179|0.15394|0.21279|0.11498|0.10644|0.08306|0.07733|0.0745|0.09158|0.12534|0.08389|0.21535|-0.1184|||||||||-0.32308|-0.24371|-0.22992|-0.16155|-0.1533|-0.19339|-0.13491|-0.11679|-0.07673|-0.06858|-0.07092|-0.09484|-0.1995|-0.04912|-0.20275|76|226|184|206|197|158|223|264|264|264|252|252|252|165|55|69|||||||||||||||||||||||||
2021-01-01 20:03:04|SE.D.MRK.CASH.IP|1256|2020-12-21 09:00:00|2020-12-31 21:55:00|8179|25414.4|14.20212|2020-12-02|0.01809|20|12.676056|9|-2.082585|12|2020-12-02|52.39825|||||||||21.55725|41.31852|44.10251|15.24478|26.55212|4.60914|0.02945|0.02423|0.02271|0.02123|0.02031|0.01809|15.50811|35.27346|54.6392|389|||||||||64|40|164|716|1402|77847|73420|51990|42555|43153|45336|112435|47980|1157|228|0.12054|||||||||1.03169|0.57305|0.46112|0.24977|0.19112|0.23311|0.13979|0.11463|0.08752|0.06934|0.07548|0.10495|0.15725|0.11685|0.09026|-0.32685|||||||||-0.31111|-0.28914|-0.17968|-0.26222|-0.12549|-0.2268|-0.1471|-0.11283|-0.08984|-0.08088|-0.07708|-0.12458|-0.19411|-0.0737|-0.24595|73|197|186|181|182|175|226|264|264|264|252|252|252|159|57|79|||||||||||||||||||||||||
2021-01-01 20:03:05|UC.D.MSFT.CASH.IP|1393|2020-12-21 09:00:00|2020-12-31 21:55:00|22248|54983.9|6.36014|2020-12-02|0.00863|18|0.943915|12|-1.145692|11|2020-12-02|8.53364|||||||||15.88485|21.15541|22.49384|0.10152|0.10437|0.05291|0.01041|0.00953|0.00917|0.00863|0.00919|0.01131|3.84964|14.52158|11.42964|1863|||||||||1143|1017|1451|7791|7668|168592|182436|125637|98874|91548|102872|225963|143778|1069|1785|0.05156|||||||||0.10318|0.0765|0.06815|0.09674|0.10325|0.17575|0.15124|0.10956|0.09321|0.08301|0.0875|0.12358|0.04872|0.0329|0.04613|-0.07093|||||||||-0.08863|-0.0798|-0.08379|-0.11765|-0.09519|-0.16258|-0.15315|-0.11521|-0.08898|-0.0899|-0.07921|-0.1247|-0.04777|-0.02963|-0.05559|178|223|200|224|251|252|257|264|264|264|252|252|252|238|159|194|||||||||||||||||||||||||
2021-01-01 20:03:06|SE.D.NKE.CASH.IP|1327|2020-12-21 09:00:00|2020-12-31 21:55:00|14146|19491.2|10.32963|2020-12-02|0.02397|20|24.366211|9|-2.364355|14|2020-12-02|63.3214|||||||||21.42882|34.87394|45.53028|39.07321|25.18137|3.91698|0.03897|0.0352|0.02759|0.02658|0.02651|0.02397|17.26788|53.90225|49.56781|208|||||||||15|29|66|364|842|41054|32671|23240|21290|18442|22252|59490|57274|468|224|0.1158|||||||||3.16709|0.26166|0.38788|0.30302|0.21382|0.28953|0.17273|0.10634|0.08653|0.07598|0.0904|0.10101|0.19881|0.13917|0.14251|-0.21592|||||||||-0.77763|-0.61125|-0.59453|-0.20049|-0.27632|-0.27259|-0.16036|-0.10958|-0.08764|-0.07893|-0.08476|-0.10791|-0.29394|-0.26285|-0.19728|92|223|214|202|181|170|215|264|264|264|252|252|252|169|69|61|||||||||||||||||||||||||
2021-01-01 20:03:07|SE.D.PFE.CASH.IP|1411|2020-12-21 09:00:00|2020-12-31 22:00:00|3675|117947.3|6.14234|2020-12-02|0.02662|17|18.448955|9|-5.636494|14|2020-12-02|11.95588|||||||||13.09916|13.95367|14.14792|4.33966|2.18099|0.05693|0.02663|0.02675|0.02662|0.02663|0.02666|0.02698|3.41464|8.96962|8.39346|7001|||||||||5270|4058|10018|53697|99748|760140|579833|376517|277656|247929|248526|512698|90930|44845|7998|0.06512|||||||||0.75167|0.12044|0.19628|0.21451|0.14631|0.29055|0.19496|0.13531|0.11524|0.10206|0.09056|0.11887|0.10003|0.09897|0.05644|-0.06402|||||||||-0.16405|-0.12059|-0.1558|-0.19662|-0.13812|-0.3228|-0.22461|-0.13348|-0.10365|-0.08654|-0.1073|-0.12854|-0.09415|-0.07484|-0.07176|168|210|174|186|235|236|246|260|264|261|250|252|252|240|191|180|||||||||||||||||||||||||
2021-01-01 20:03:08|SE.D.PG.CASH.IP|1188|2020-12-21 09:00:00|2020-12-31 21:55:00|13700|17089.6|9.9202|2020-12-02|0.01396|18|6.848093|9|-1.6811|9|2020-12-02|62.83001|||||||||12.82437|21.09728|25.80654|25.10131|29.57723|9.52026|0.01837|0.01561|0.01456|0.01396|0.01449|0.01512|23.93032|38.31365|46.96689|116|||||||||25|31|38|250|655|61644|47782|38400|34065|30625|31967|77992|45557|530|182|0.17363|||||||||0.50419|0.1396|0.23395|0.25595|0.185|0.22332|0.10395|0.08592|0.0693|0.06312|0.06166|0.08881|0.14053|0.16113|0.07379|-0.24274|||||||||-0.69596|-0.62181|-0.34054|-0.21128|-0.2433|-0.20464|-0.10802|-0.09433|-0.0807|-0.07075|-0.06613|-0.10766|-0.25358|-0.06701|-0.29216|48|229|221|226|216|127|203|264|264|264|252|252|252|145|42|60|||||||||||||||||||||||||
2021-01-01 20:03:09|SH.D.UTX.CASH.IP|974|2020-12-21 09:00:00|2020-12-31 21:55:00|7104|21635.3|5.49313|2020-12-02|0.01969|20|54.98778|9|-3.274074|11|2020-12-02|57.39255|||||||||33.12996|56.92348|44.64597|34.78006|21.54589|6.89745|0.03222|0.02641|0.02262|0.02157|0.01989|0.01969|25.42929|36.70085|51.09402|257|||||||||154|97|257|1196|2013|76400|77352|61708|55120|49027|58567|129611|52458|411|223|0.09725|||||||||6.79876|1.67456|0.89546|0.56711|0.18102|0.35899|0.21008|0.1598|0.10989|0.11003|0.12311|0.13574|0.23328|0.29613|0.18362|-0.24756|||||||||-1.37295|-0.49642|-1.96817|-0.37194|-0.21499|-0.30582|-0.22556|-0.1531|-0.14252|-0.09777|-0.11161|-0.15345|-0.22104|-0.09937|-0.30507|56|47|18|21|146|142|225|264|264|264|252|252|252|173|55|61|||||||||||||||||||||||||
2021-01-01 20:03:10|SG.D.TRVUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|14021|6088.1|0.08|2020-12-02|0.05156|20|2.76197|14|-1.310644|14|2020-12-02|||||||||||||||0.17763|0.10441|0.08042|0.06889|0.0605|0.05967|0.05156||||||||||||||||||15922|8767|7530|5100|6202|6311|20866||||||||||||||||||0.37484|0.19175|0.14188|0.10074|0.09833|0.08933|0.11321||||||||||||||||||-0.32182|-0.15349|-0.12365|-0.10451|-0.10122|-0.09436|-0.11877||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-01 20:03:11|SH.D.UNH.CASH.IP|946|2020-12-21 09:00:00|2020-12-31 21:55:00|35067|9370.8|7.44614|2020-12-02|0.04635|20|3.225|9|-3.947075|9|2020-12-02|64.23968|||||||||12.78545|69.88809|55.05393|30.47065|22.26379|6.41912|0.07372|0.06255|0.05161|0.04857|0.04668|0.04635|39.29071|64.87981|45.56841|141|||||||||273|107|92|615|1299|34920|27365|19136|16033|15522|16234|40280|17480|77|143|0.25531|||||||||1.69785|0.08868|0.22402|0.3325|0.30947|0.35691|0.18734|0.14515|0.10566|0.10987|0.09868|0.12327|0.19783|0.05669|0.41456|-0.17993|||||||||-2.288|-0.12089|-0.47406|-0.41363|-0.17882|-0.32426|-0.17574|-0.11982|-0.09848|-0.09986|-0.09705|-0.13554|-0.63226|-0.19778|-0.65323|47|31|26|37|141|147|212|264|264|264|252|252|252|101|34|49||||||||||||||||0|||||||||
2021-01-01 20:03:11|SH.D.VZ.CASH.IP|1302|2020-12-21 09:00:00|2020-12-31 22:00:00|5820|65645.5|9.16081|2020-12-02|0.01666|16|5.685185|9|-1.66813|9|2020-12-02|43.41451|||||||||21.02251|38.13152|38.55874|26.22464|24.33152|6.09298|0.01681|0.01666|0.01673|0.01688|0.01675|0.01702|19.49137|39.2528|38.62158|386|||||||||66|24|71|580|1571|135837|129509|100887|80112|85529|91698|213226|61202|348|290|0.03305|||||||||0.79796|0.46091|0.57069|0.18936|0.1721|0.18533|0.09948|0.08469|0.06945|0.06004|0.05737|0.07525|0.10577|0.07155|0.09649|-0.09987|||||||||-0.36335|-0.31085|-0.202|-0.10894|-0.10694|-0.16461|-0.09644|-0.07585|-0.0672|-0.05579|-0.05522|-0.08185|-0.13677|-0.06434|-0.11422|67|231|218|197|177|149|234|264|264|264|252|252|252|130|46|65|||||||||||||||||||||||||
2021-01-01 20:03:12|SH.D.VUS.CASH.IP|1236|2020-12-21 09:00:00|2020-12-31 21:55:00|21876|26717|9.62563|2020-12-02|0.01957|18|10.812818|9|-1.075676|12|2020-12-02|43.12063|||||||||42.80656|66.55853|76.60113|29.38438|27.64183|4.68454|0.02685|0.02413|0.02026|0.01957|0.01973|0.02012|23.58145|58.00805|47.39183|234|||||||||123|106|209|1404|1956|81940|67261|43888|35095|33996|38324|89698|48432|639|306|0.08042|||||||||1.88717|0.34938|0.40646|0.21892|0.15416|0.24321|0.16374|0.12096|0.08592|0.07154|0.08256|0.10207|0.13097|0.06275|0.11326|-0.19705|||||||||-0.41793|-0.33855|-0.2068|-0.18073|-0.13139|-0.19193|-0.1475|-0.10804|-0.07037|-0.08841|-0.08276|-0.13802|-0.09379|-0.08749|-0.18889|77|100|68|72|179|197|243|264|264|264|252|252|252|180|57|89|||||||||||||||||||||||||
2021-01-01 20:03:13|SH.D.WAG.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|3983|51022.8|0.20728|2020-12-02|0.028|20|3.144016|14|-1.52484|14|2020-12-02|||||||||||||||0.07012|0.04524|0.03379|0.03292|0.03054|0.02983|0.028||||||||||||||||||186663|111248|74654|56508|61248|62906|158305||||||||||||||||||0.49225|0.23881|0.14424|0.14218|0.13588|0.12769|0.13126||||||||||||||||||-0.42652|-0.23379|-0.1453|-0.11829|-0.11892|-0.11819|-0.14854||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-01 20:03:14|SH.D.WMT.CASH.IP|1341|2020-12-21 09:00:00|2020-12-31 21:55:00|14369|27925.4|12.96252|2020-12-02|0.01842|20|4.87059|9|-2.404526|11|2020-12-02|32.49989|||||||||27.75761|26.82423|52.77757|8.60341|16.63644|3.33993|0.02959|0.02414|0.02038|0.01989|0.0193|0.01842|13.65605|37.94725|24.78089|708|||||||||75|67|165|2614|5593|61690|52366|38944|33482|31584|34158|81658|15751|1143|800|0.06559|||||||||0.67161|0.334|0.22686|0.17318|0.06824|0.20461|0.13192|0.08327|0.08258|0.05974|0.0701|0.08383|0.07385|0.06499|0.06132|-0.06968|||||||||-0.32576|-0.20078|-0.33796|-0.12678|-0.10154|-0.15197|-0.1242|-0.11217|-0.08068|-0.068|-0.07511|-0.10254|-0.07368|-0.06643|-0.07979|142|208|184|163|214|212|247|264|264|264|252|252|252|215|132|138|||||||||||||||||||||||||
2021-01-01 20:03:15|UB.D.GOOGUS.CASH.IP|1278|2020-12-21 09:05:00|2020-12-31 21:55:00|175199|2173.1|11.55548|2020-12-02|0.07229|18|1.358897|14|-1.531972|9|2020-12-02|26.11549|||||||||24.35797|29.6646|34.43953|9.68674|10.54063|2.72835|0.09191|0.085|0.07609|0.07229|0.07495|0.07232|25.50887|40.69814|26.51741|107|||||||||60|34|60|512|539|7248|5992|4722|3730|3673|3978|9372|13000|233|103|0.11156|||||||||0.15324|0.17426|0.1875|0.12242|0.09108|0.21136|0.15507|0.11688|0.10174|0.08293|0.08784|0.10848|0.06204|0.06928|0.12274|-0.15183|||||||||-0.11872|-0.12255|-0.08517|-0.15713|-0.10389|-0.17282|-0.15074|-0.10845|-0.09522|-0.09842|-0.09264|-0.13152|-0.13688|-0.0624|-0.10938|105|160|145|159|204|205|237|264|264|264|252|252|252|166|74|122|||||||||||||||||0|0|0||0||||
2021-01-01 20:03:16|UC.D.NFLX.CASH.IP|1344|2020-12-21 09:00:00|2020-12-31 21:55:00|54000|6620.1|10.33438|2020-12-02|0.04438|20|1.678483|14|-3.471378|14|2020-12-02|19.35539|||||||||38.73253|47.80801|44.69388|8.28675|8.68377|1.37776|0.06558|0.05686|0.05255|0.04913|0.04927|0.04438|18.61811|25.32959|27.03414|375|||||||||201|152|385|1593|1810|26513|23931|15328|12340|11933|12253|28465|21199|379|315|0.05743|||||||||0.2199|0.12389|0.0868|0.11647|0.09151|0.28289|0.24475|0.17026|0.09588|0.11128|0.10657|0.1131|0.07068|0.06254|0.0554|-0.10085|||||||||-0.21186|-0.17059|-0.2631|-0.14754|-0.0803|-0.24208|-0.19974|-0.14367|-0.10448|-0.10617|-0.10039|-0.13212|-0.08566|-0.03537|-0.07967|146|183|156|124|224|224|245|264|264|264|252|252|252|195|135|160|||||||||||||||||||||0||||
2021-01-01 20:03:17|UB.D.FB.CASH.IP|1403|2020-12-21 09:00:00|2020-12-31 21:55:00|27251|38133.3|8.10814|2020-12-02|0.01826|19|1.060268|14|-1.407574|12|2020-12-02|16.20832|||||||||14.97561|29.60687|25.76493|1.79885|2.21463|0.47651|0.02452|0.02139|0.02039|0.01847|0.01826|0.01902|6.46071|17.88709|16.86586|1085|||||||||790|628|820|4442|6693|131953|118688|86457|65741|58089|61451|117362|79082|981|1287|0.05322|||||||||0.13951|0.10257|0.09823|0.10832|0.10994|0.23716|0.17749|0.15994|0.11016|0.10712|0.10012|0.13095|0.05598|0.04599|0.04922|-0.08212|||||||||-0.13465|-0.12762|-0.14604|-0.12456|-0.09778|-0.23585|-0.1829|-0.14285|-0.10407|-0.10791|-0.10621|-0.12901|-0.05913|-0.05818|-0.05812|174|204|170|184|240|239|256|264|264|264|252|252|252|220|146|179|||||||||||||||||||||||||
2021-01-01 20:03:18|UA.D.AMZN.CASH.IP|1403|2020-12-21 09:00:00|2020-12-31 21:55:00|325520|5371.4|7.1895|2020-12-02|0.04339|20|1.69753|14|-3.083319|14|2020-12-02|4.39384|||||||||20.57034|28.45374|19.37862|0.9155|0.50517|1.25178|0.05341|0.04766|0.04723|0.04625|0.04807|0.04339|5.71848|13.77665|8.89274|763|||||||||314|236|476|3215|3015|19130|15848|9519|8098|7284|7159|14675|10238|420|666|0.02831|||||||||0.11508|0.08634|0.10937|0.1265|0.09031|0.21023|0.20145|0.1209|0.09692|0.09803|0.08896|0.11171|0.04483|0.02798|0.0377|-0.05114|||||||||-0.11772|-0.10973|-0.17141|-0.14592|-0.08131|-0.22852|-0.17953|-0.12612|-0.10038|-0.10009|-0.09207|-0.13081|-0.03705|-0.02953|-0.04498|186|173|156|157|251|249|257|264|264|264|252|252|252|230|175|193||||||||||||||||0|0|0|0||0||||
2021-01-01 20:03:19|SG.D.TWTRUS.CASH.IP|1318|2020-12-21 09:00:00|2020-12-31 22:00:00|5387|26982.9|8.34646|2020-12-02|0.02538|20|13.220505|9|-2.444444|9|2020-12-02|29.81001|||||||||13.7895|23.17475|32.52572|10.86717|7.97177|1.31668|0.03366|0.03103|0.02986|0.0282|0.0267|0.02538|15.52745|25.1453|26.93397|1289|||||||||687|651|1395|5050|6209|152869|162522|98487|79488|81066|85049|180732|78403|8208|1562|0.12639|||||||||1.08679|0.29497|0.21869|0.17811|0.12982|0.34305|0.2669|0.1776|0.14181|0.14263|0.14916|0.14483|0.10112|0.17775|0.1255|-0.11991|||||||||-0.21101|-0.15218|-0.18221|-0.19977|-0.10881|-0.29507|-0.26052|-0.1551|-0.13957|-0.13134|-0.12969|-0.1534|-0.09014|-0.12139|-0.11475|118|212|149|152|206|231|251|264|264|264|252|252|252|189|108|127|||||||||||||||||||||||||
2021-01-01 20:03:20|EC.D.ACCP.CASH.IP|730|2020-12-21 08:00:00|2020-12-31 12:50:00|2957|4582.5|0.488|2020-12-02|0.05954|15|12.65|8|-2.588066|8|2020-12-02|||||||||0.13087|0.07443|0.06694|0.06981|0.07056|0.0646|0.06545|0.05954|0.06315||||||||||||||||19549|12400|10156|11488|14539|14050|17527|18715|26778||||||||||||||||0.56404|0.20362|0.16892|0.31945|0.19778|0.19084|0.20439|0.1929|0.1886||||||||||||||||-0.4323|-0.18738|-0.16662|-0.18029|-0.20407|-0.17441|-0.19691|-0.19428|-0.18458||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:03:21|SA.D.BABA.CASH.IP|1417|2020-12-21 09:00:00|2020-12-31 21:55:00|23207|197618.3|3.57913|2020-12-02|0.01824|20|11.625532|9|-4.820686|12|2020-12-02|3.09098|||||||||2.57101|3.03254|3.44218|0.07651|0.07027|0.06046|0.02798|0.02511|0.02366|0.02256|0.02032|0.01824|2.50869|4.49523|4.87382|2874|||||||||6301|3093|4630|17799|38115|329175|268051|160035|129403|108965|106595|193042|69317|13687|3464|0.03539|||||||||0.78716|0.09049|0.09227|0.13719|0.12821|0.28938|0.23619|0.15488|0.11812|0.0979|0.10763|0.10515|0.05979|0.06789|0.04274|-0.04945|||||||||-0.14192|-0.07653|-0.15466|-0.20436|-0.14747|-0.3319|-0.21357|-0.1693|-0.11205|-0.12323|-0.10902|-0.11474|-0.05367|-0.04353|-0.07163|198|244|240|241|252|252|258|264|264|264|252|252|252|245|203|208|||||||||||||||||||||||||
2021-01-01 20:03:22|SA.D.ACBUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|830|149148.6|0.2849|2020-12-02|0.13533|19|13.284133|14|-9.964093|16|2020-12-02|||||||||||||||0.1496|0.1435|0.13925|0.13788|0.13639|0.13533|0.13591||||||||||||||||||2241257|1188161|741581|820826|738276|687067|671175||||||||||||||||||1.95582|1.10611|0.67712|0.85399|0.76842|0.60122|0.60437||||||||||||||||||-2.04318|-1.00469|-0.7094|-0.60049|-0.68406|-0.72666|-0.57085||||132|264|262|263|248|244|241|||||||||||||||||||||||||
2021-01-01 20:03:22|UA.D.CARUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|3730|8743.5|0.16545|2020-12-02|0.09749|20|8.834019|14|-5.128859|14|2020-12-02|||||||||||||||0.38029|0.21997|0.17294|0.14891|0.13859|0.12785|0.09749||||||||||||||||||39653|20091|12831|10987|8404|11407|26995||||||||||||||||||0.81603|0.4287|0.30458|0.24957|0.20612|0.21425|0.20394||||||||||||||||||-0.80771|-0.39842|-0.32261|-0.24072|-0.22548|-0.25954|-0.24167||||132|264|264|264|252|252|252|||||||||||||||0||||||||||
2021-01-01 20:03:23|ED.D.BAS.CASH.IP|570|2020-12-21 08:00:00|2020-12-30 12:55:00|6467|17915.3|0.02782|2020-12-02|0.02525|15|3.538791|11|-1.252632|8|2020-12-02|||||||||0.04241|0.03185|0.02918|0.02858|0.02933|0.02735|0.02699|0.02525|0.02614||||||||||||||||34975|24197|22400|20570|23444|20271|25987|29461|37904||||||||||||||||0.22232|0.13348|0.1072|0.14738|0.14463|0.11925|0.1318|0.13524|0.10587||||||||||||||||-0.21339|-0.09815|-0.1015|-0.11995|-0.11603|-0.09558|-0.1325|-0.11707|-0.10544||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:03:24|ED.D.BMW.CASH.IP|570|2020-12-21 08:00:00|2020-12-30 12:55:00|7264|6943.6|0.03048|2020-12-02|0.02397|15|1.932812|11|-1.274231|8|2020-12-02|||||||||0.04489|0.02781|0.02799|0.02694|0.02885|0.02734|0.02659|0.02397|0.02525||||||||||||||||18934|11414|10249|8649|9805|9689|11652|14003|19119||||||||||||||||0.20303|0.11982|0.11464|0.13056|0.10971|0.10964|0.12017|0.1131|0.10919||||||||||||||||-0.22109|-0.09659|-0.09204|-0.08943|-0.1192|-0.09566|-0.10074|-0.12136|-0.10299||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:03:25|UA.D.BNTXUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|8154|32738.1|0.17602|2020-12-02|0.13486|20|2.817032|14|-6.435911|14|2020-12-02|||||||||||||||0.24813|0.18405|0.17433|0.15851|0.54768|0.15814|0.13486||||||||||||||||||163820|68794|37333|30859|30236|29653|43416||||||||||||||||||0.83887|0.4384|0.29968|0.23964|0.25265|0.23019|0.26131||||||||||||||||||-1.00427|-0.4995|-0.28981|-0.28725|-0.23422|-0.2811|-0.22652||||132|264|264|264|253|252|252|||||||||||||||0||||||||||
2021-01-01 20:03:25|SB.D.CCL.CASH.IP|588|2020-12-21 14:30:00|2020-12-31 20:55:00|2165|362575.2|0.04849|2020-12-02|0.05849|16|3.844071|14|-4.359107|14|2020-12-02|||||||||||||||0.06182|0.05925|0.05849|0.05862|0.05934|0.05975|0.05931||||||||||||||||||2042170|1046646|623749|536419|533419|460506|676522||||||||||||||||||0.70332|0.50763|0.31421|0.24514|0.23513|0.24512|0.23159||||||||||||||||||-0.80165|-0.47376|-0.31201|-0.26258|-0.26765|-0.25131|-0.22837||||132|264|264|264|252|251|252|||||||||||||||||||||||||
2021-01-01 20:03:26|EJ.D.CSGN.CASH.IP|599|2020-12-21 08:00:00|2020-12-30 16:15:00|1145|50849.4|0.06575|2020-12-02|0.05258|16|1.859378|11|-1.314508|12|2020-12-02|||||||||0.08621|0.06805|0.05823|0.05648|0.4195|0.41654|0.05578|0.0549|0.05258||||||||||||||||137073|79772|57345|64117|66725|70748|98316|115716|160580||||||||||||||||0.26092|0.1413|0.11644|0.15683|0.13076|0.11996|0.14933|0.13846|0.12||||||||||||||||-0.21061|-0.12549|-0.12404|-0.15067|-0.1268|-0.11239|-0.15136|-0.15191|-0.09143||||||||276|276|276|274|276|275|276|276|92|||||||||||||||||||||||||
2021-01-01 20:03:27|ED.D.DCX.CASH.IP|570|2020-12-21 08:00:00|2020-12-30 12:55:00|5821|18041.3|0.02999|2020-12-02|0.02345|15|2.038736|11|-0.783875|8|2020-12-02|||||||||0.03957|0.03047|0.02738|0.02632|0.02707|0.02538|0.02488|0.02345|0.02457||||||||||||||||44451|29330|25954|24005|26024|24796|31296|33593|44159||||||||||||||||0.23087|0.1301|0.10159|0.14992|0.11502|0.1058|0.11811|0.1203|0.12675||||||||||||||||-0.20628|-0.11607|-0.09962|-0.10712|-0.11467|-0.09859|-0.1199|-0.14144|-0.10755||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:03:28|ED.D.DHERGY.CASH.IP|570|2020-12-21 08:00:00|2020-12-30 12:55:00|12670|3935.6|0.07213|2020-12-02|0.05415|15|2.901099|11|-4.825569|11|2020-12-02|||||||||0.09507|0.06961|0.42961|0.06544|0.06736|0.06385|0.0589|0.05415|0.05825||||||||||||||||10446|5721|4374|7942|6302|5750|7358|6777|9801||||||||||||||||0.3304|0.21489|0.1621|0.23382|0.20375|0.20441|0.22735|0.21165|0.20206||||||||||||||||-0.30577|-0.21272|-0.20615|-0.24976|-0.21046|-0.17458|-0.26122|-0.19588|-0.1536||||||||276|276|275|275|274|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:03:29|SB.D.DAL.CASH.IP|1338|2020-12-21 09:00:00|2020-12-31 21:55:00|4012|45240.8|7.20357|2020-12-02|0.02745|18|15.808824|9|-3.19539|14|2020-12-02|22.79148|||||||||26.83381|37.00285|23.33104|3.11703|0.56894|0.89014|0.02926|0.02885|0.02759|0.02745|0.02769|0.0277|7.81106|11.02098|15.86924|2650|||||||||1198|2154|1991|13916|19449|243905|197779|136489|97888|91598|113376|185877|13206|4913|2405|0.13072|||||||||1.35895|0.26413|0.513|0.28573|0.1824|0.42316|0.29831|0.23573|0.15146|0.14362|0.15372|0.14618|0.10858|0.1226|0.13541|-0.15279|||||||||-0.40269|-0.30119|-0.21375|-0.26257|-0.20153|-0.44951|-0.30368|-0.19156|-0.15377|-0.14638|-0.17285|-0.17541|-0.10686|-0.10767|-0.13187|146|172|145|136|245|247|258|264|264|264|252|252|252|223|166|172|||||||||||||||||||||||||
2021-01-01 20:03:31|ED.D.DBK.CASH.IP|571|2020-12-21 08:00:00|2020-12-30 13:00:00||70708.5|0.03543|2020-12-02|0.03|15|2.045037|11|-1.988792|12|2020-12-02|||||||||0.05442|0.03818|0.0344|0.03431|0.03613|0.03324|0.03307|0.03|0.03125||||||||||||||||171563|113233|84799|88205|102564|84803|129132|130998|184294||||||||||||||||0.28502|0.16506|0.12166|0.15335|0.15857|0.13288|0.14579|0.14473|0.12249||||||||||||||||-0.23542|-0.13017|-0.13583|-0.14676|-0.15637|-0.13793|-0.15779|-0.14514|-0.13319||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:03:32|ED.D.LHAG.CASH.IP|570|2020-12-21 08:00:00|2020-12-30 12:55:00|1080.5|51589.3|0.06785|2020-12-02|0.06068|16|6.473157|11|-3.726708|8|2020-12-02|||||||||0.13116|0.0839|0.06886|0.07209|0.07588|0.06957|0.07265|0.06623|0.06068||||||||||||||||94557|52104|39674|46957|55842|42493|52495|48902|65070||||||||||||||||0.43948|0.23648|0.19946|0.30748|0.25518|0.20698|0.24159|0.185|0.17175||||||||||||||||-0.48438|-0.23006|-0.17737|-0.21474|-0.211|-0.18952|-0.25292|-0.20657|-0.16659||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:03:33|SB.D.D.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|7510|30056.7|0.02731|2020-12-02|0.02563|19|2.712949|14|-0.810114|14|2020-12-02|||||||||||||||0.07042|0.04228|0.03612|0.02935|0.0269|0.02563|0.02599||||||||||||||||||54461|40473|32178|23783|23384|26270|64627||||||||||||||||||0.39197|0.15921|0.1114|0.0851|0.07974|0.07832|0.11236||||||||||||||||||-0.24233|-0.14632|-0.11132|-0.1042|-0.08452|-0.08021|-0.11774||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-01 20:03:34|EJ.D.DUFNSW.CASH.IP|595|2020-12-21 08:05:00|2020-12-30 16:15:00|5559|4315.4|1.81805|2020-12-02|0.09941|15|5.03925|11|-2.723735|8|2020-12-02|||||||||0.1939|0.50637|0.8543|0.84997|0.48163|0.11283|0.49153|0.09941|0.11859||||||||||||||||11684|5556|4962|6067|7275|7803|8065|9338|16026||||||||||||||||0.51899|0.21806|0.16777|0.2931|0.19268|0.21125|0.25848|0.20355|0.29767||||||||||||||||-0.43203|-0.21234|-0.21953|-0.20813|-0.18146|-0.19952|-0.25716|-0.2038|-0.24628||||||||273|276|274|276|276|274|275|276|92|||||||||||||||||||||||||
2021-01-01 20:03:35|SB.D.EQR.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|5919|12681.4|0.06248|2020-12-02|0.04121|20|6.668835|14|-1.750273|15|2020-12-02|||||||||||||||0.18675|0.0947|0.07689|0.06001|0.05635|0.05068|0.04121||||||||||||||||||50542|31180|24987|19788|20161|23554|61969||||||||||||||||||0.58172|0.22189|0.16131|0.13293|0.11566|0.12274|0.15626||||||||||||||||||-0.41724|-0.23445|-0.15975|-0.13471|-0.12456|-0.10418|-0.1608||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-01 20:03:36|UB.D.EXPE.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|13233|13769.5|0.09534|2020-12-02|0.06997|20|6.938604|14|-2.305901|14|2020-12-02|||||||||||||||0.23893|0.13516|0.10513|0.09577|0.08439|0.08481|0.06997||||||||||||||||||75969|37262|25987|19346|22378|19880|45976||||||||||||||||||0.59944|0.28761|0.20682|0.17237|0.18997|0.14754|0.15885||||||||||||||||||-0.61602|-0.29089|-0.20386|-0.15654|-0.1706|-0.16964|-0.18865||||132|264|264|264|252|252|252|||||||||||||||0||||||||||
2021-01-01 20:03:37|SC.D.FRT.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|8505|4189.3|0.32007|2020-12-02|0.09391|20|12.603804|14|-3.052422|14|2020-12-02|||||||||||||||0.36787|0.21135|0.15959|0.12822|0.112|0.50902|0.09391||||||||||||||||||13407|7708|8212|6657|5602|6548|17773||||||||||||||||||0.81363|0.30315|0.21512|0.15934|0.16648|0.14574|0.18526||||||||||||||||||-0.55751|-0.33672|-0.22225|-0.18575|-0.15647|-0.16442|-0.17447||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-01 20:03:38|SC.D.F.CASH.IP|1309|2020-12-21 09:00:00|2020-12-31 21:55:00|875|180298.6|4.12342|2020-12-02|0.11659|17|42.545455|9|-1.272265|14|2020-12-02|12.52908|||||||||30.73788|51.3687|33.74026|10.00431|7.2353|2.68261|0.11709|0.11669|0.11659|0.11781|0.11732|0.11762|23.46944|19.87775|14.01678|7828|||||||||890|684|1563|16768|34216|600202|674451|508342|418114|476229|495397|983436|136241|15652|16366|0.15064|||||||||6.76971|0.37424|0.24078|0.2323|0.17745|0.32729|0.20169|0.17102|0.16629|0.1462|0.15452|0.15478|0.13547|0.1968|0.18151|-0.15711|||||||||-0.26339|-0.31108|-0.30484|-0.19753|-0.16067|-0.28511|-0.20583|-0.16272|-0.14688|-0.16983|-0.15657|-0.18554|-0.13458|-0.13454|-0.19262|121|130|100|108|193|183|235|253|232|204|162|194|225|137|86|108|||||||||||||||||||||||||
2021-01-01 20:03:39|SC.D.GMUS.CASH.IP|1299|2020-12-21 09:00:00|2020-12-31 21:55:00|4155|46856.7|10.20594|2020-12-02|0.02456|16|10.287141|9|-2.407932|14|2020-12-02|15.40726|||||||||19.13275|23.63962|33.31155|5.48852|5.65338|1.29515|0.0278|0.02456|0.02487|0.02498|0.02498|0.02489|11.34978|24.41749|21.74718|1958|||||||||410|260|695|4849|9528|168308|191208|109226|115539|107988|104934|215844|44866|2487|3809|0.13353|||||||||0.89856|0.2516|0.30743|0.19836|0.16999|0.30098|0.25846|0.19115|0.16461|0.13746|0.13007|0.14211|0.12605|0.15134|0.19462|-0.18588|||||||||-0.24834|-0.2189|-0.19537|-0.17549|-0.16332|-0.34162|-0.24368|-0.18134|-0.13419|-0.16338|-0.13203|-0.14796|-0.13096|-0.12785|-0.18419|152|200|121|134|229|238|257|264|264|264|252|252|252|207|169|158|||||||||||||||||||||||||
2021-01-01 20:03:40|UB.D.GILD.CASH.IP|1222|2020-12-21 09:00:00|2020-12-31 21:55:00|5809|30492.3|9.71338|2020-12-02|0.01802|19|1.532698|14|-1.521667|0|2020-12-02|39.70429|||||||||43.59608|75.57842|60.77991|21.94899|11.55854|3.13294|0.02236|0.01998|0.01972|0.01822|0.01802|0.01889|24.08553|36.11946|47.57878|1263|||||||||318|182|388|1393|1630|58531|53866|39941|33643|35224|34595|100423|123784|351|280|0.1001|||||||||0.14096|0.06752|0.15151|0.10293|0.10039|0.24485|0.14215|0.11484|0.08788|0.07241|0.07484|0.11726|0.08867|0.03026|0.10843|-0.19773|||||||||-0.37481|-0.20545|-0.2549|-0.14189|-0.10221|-0.17995|-0.13894|-0.10999|-0.08703|-0.07698|-0.0778|-0.10037|-0.11578|-0.15892|-0.1287|91|84|77|76|194|194|231|264|264|264|252|252|252|134|64|78|||||||||||||||||||||||||
2021-01-01 20:03:41|SC.D.HLTUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|11117|14277.9|0.08346|2020-12-02|0.05816|20|1.665076|14|-3.247909|14|2020-12-02|||||||||||||||0.21285|0.1158|0.09307|0.0757|0.07148|0.0674|0.05816||||||||||||||||||42684|33153|22596|16683|16407|16657|46848||||||||||||||||||0.38379|0.22623|0.17525|0.13788|0.12231|0.14064|0.1328||||||||||||||||||-0.44702|-0.2387|-0.16259|-0.14172|-0.14621|-0.14411|-0.1651||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-01 20:03:41|SD.D.JKSUS.CASH.IP|588|2020-12-21 14:30:00|2020-12-31 20:55:00|6134|48381.3|0.18837|2020-12-02|0.15629|20|5.996678|14|-7.12959|14|2020-12-02|||||||||||||||0.33294|0.23153|0.21165|0.19537|0.19609|0.18592|0.15629||||||||||||||||||147891|74046|49972|31605|23317|23875|38215||||||||||||||||||1.16878|0.61452|0.47623|0.33491|0.25143|0.2913|0.23394||||||||||||||||||-1.29527|-0.70072|-0.47066|-0.40118|-0.30942|-0.25828|-0.27068||||132|264|264|264|252|252|252||||||||||||||||0|||||||||
2021-01-01 20:03:43|SD.D.JMIAUS.CASH.IP|588|2020-12-21 14:30:00|2020-12-31 20:55:00|4028|143545.6|0.15148|2020-12-02|0.12713|20|6.963388|17|-7.090602|14|2020-12-02|||||||||||||||0.23675|0.17708|0.1577|0.13872|0.1443|0.14072|0.12713||||||||||||||||||575988|309250|193745|207396|178636|108880|181586||||||||||||||||||1.64498|0.88752|0.67123|0.71049|0.56513|0.35152|0.45348||||||||||||||||||-1.68251|-0.90034|-0.56417|-0.53459|-0.49436|-0.40076|-0.38217||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-01 20:03:43|EG.D.KPN.CASH.IP|729|2020-12-21 08:00:00|2020-12-31 12:55:00||84796.8|1.15129|2020-12-02|0.04596|13|1.664025|8|-2.930403|14|2020-12-02|||||||||0.06721|0.05037|0.04922|0.04817|0.04776|0.04596|0.05255|0.05028|0.0479||||||||||||||||237849|163581|140061|118554|174211|153214|258395|269813|386467||||||||||||||||0.26133|0.14547|0.12422|0.11832|0.10363|0.0983|0.17414|0.18476|0.1176||||||||||||||||-0.19042|-0.11936|-0.11344|-0.10874|-0.12792|-0.10588|-0.1589|-0.11969|-0.12835||||||||276|276|276|275|275|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:03:44|SD.D.LMT.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|35446|8827|0.04881|2020-12-02|0.05356|20|0.862162|14|-0.890088|14|2020-12-02|||||||||||||||0.13553|0.08098|0.07135|0.06307|0.06211|0.0556|0.05356||||||||||||||||||18765|10726|7612|5847|6076|7408|16793||||||||||||||||||0.24536|0.13992|0.10668|0.08769|0.08387|0.08952|0.09168||||||||||||||||||-0.24952|-0.14212|-0.10595|-0.08672|-0.08976|-0.07593|-0.12645||||132|264|264|264|252|252|252|||||||||||||||0||||||0||||
2021-01-01 20:03:45|EC.D.MCA.CASH.IP|732|2020-12-21 08:00:00|2020-12-31 12:55:00|51280|2868|0.15645|2020-12-02|0.01257|15|2.226266|8|-1.004526|12|2020-12-02|||||||||0.02327|0.01488|0.01394|0.01486|0.01746|0.01416|0.01389|0.01257|0.01484||||||||||||||||6447|5719|5732|4080|4014|5385|6801|7851|8990||||||||||||||||0.26878|0.11477|0.08391|0.1123|0.10217|0.08581|0.10232|0.10048|0.09656||||||||||||||||-0.14703|-0.09098|-0.09923|-0.08254|-0.0909|-0.07726|-0.07547|-0.08964|-0.09585||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:03:46|UC.D.MRNAUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|10430|290838.1|0.08883|2020-12-02|0.0614|20|5.312427|14|-7.386528|14|2020-12-02|||||||||||||||0.13971|0.09247|0.07654|0.07303|0.06703|0.07013|0.0614||||||||||||||||||796010|380740|243947|207144|178492|180201|218363||||||||||||||||||1.05282|0.52415|0.35692|0.27053|0.22769|0.27069|0.28998||||||||||||||||||-0.88925|-0.52107|-0.36666|-0.31634|-0.26065|-0.29901|-0.23972||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-01 20:03:47|EJ.D.NESN.CASH.IP|600|2020-12-21 08:00:00|2020-12-30 16:15:00|10480|23420|0.02683|2020-12-02|0.02199|15|0.800596|12|-0.602637|8|2020-12-02|||||||||0.03048|0.38709|0.02403|0.02408|0.02437|0.02363|0.02316|0.02199|0.02546||||||||||||||||51389|26936|25521|20005|20130|25304|40313|46619|57798||||||||||||||||0.11605|0.07147|0.06703|0.06849|0.06939|0.06141|0.07389|0.06461|0.07536||||||||||||||||-0.10276|-0.07891|-0.07221|-0.06854|-0.07253|-0.07516|-0.08271|-0.07049|-0.06711||||||||276|276|276|276|274|275|276|272|92|||||||||||||||||||||||||
2021-01-01 20:03:47|SE.D.NIOUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|4869|1314599.3|0.02952|2020-12-02|0.02896|18|4.816346|14|-5.078194|14|2020-12-02|||||||||||||||0.05226|0.03558|0.03283|0.03164|0.02896|0.02934|0.02996||||||||||||||||||7150344|4638225|3051347|2152631|1980212|2228909|2554158||||||||||||||||||1.38723|0.76795|0.58732|0.46631|0.38803|0.42757|0.43664||||||||||||||||||-1.25439|-0.83457|-0.53477|-0.41261|-0.40753|-0.43564|-0.41811||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-01 20:03:48|EJ.D.NOV.CASH.IP|600|2020-12-21 08:00:00|2020-12-30 16:15:00|8391|30137.2|0.02516|2020-12-02|0.02075|15|0.992556|11|-1.001027|15|2020-12-02|||||||||0.03265|0.02404|0.02252|0.02265|0.02292|0.02132|0.02182|0.02075|0.02183||||||||||||||||51564|27660|23468|19202|20779|26112|50223|50837|60572||||||||||||||||0.13784|0.09492|0.06297|0.08712|0.08167|0.08429|0.12701|0.08546|0.09463||||||||||||||||-0.1269|-0.07718|-0.06884|-0.07514|-0.08548|-0.08702|-0.0969|-0.09033|-0.08253||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-01-01 20:03:49|KA.D.OCDO.CASH.IP|619|2020-12-21 08:00:00|2020-12-31 12:25:00|2270|9805.1|0.41802|2020-12-02|0.06956|16|1.887602|12|-3.854123|12|2020-12-02|||||||||0.13717|0.0871|0.07957|0.07832|0.08419|0.07727|0.07586|0.07058|0.06956||||||||||||||||15146|10221|9774|10739|12136|20747|16297|19773|26924||||||||||||||||0.37822|0.1951|0.1851|0.18212|0.18524|0.18371|0.21935|0.2081|0.16185||||||||||||||||-0.32765|-0.21727|-0.17444|-0.23385|-0.23186|-0.203|-0.19334|-0.19439|-0.15908||||||||275|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:03:50|UC.D.ORLY.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|45254|2644.8|0.09321|2020-12-02|0.08173|20|4.521893|14|-1.035265|14|2020-12-02|||||||||||||||0.24137|0.14775|0.1154|0.09749|0.08826|0.08943|0.08173||||||||||||||||||4056|3054|2364|2353|2609|2389|6109||||||||||||||||||0.5145|0.1544|0.12664|0.1097|0.09202|0.09562|0.09889||||||||||||||||||-0.25527|-0.16379|-0.12792|-0.11197|-0.10386|-0.09606|-0.11022||||132|264|264|264|252|252|252||||||||||||||||||0|||0||||
2021-01-01 20:03:51|SE.D.PLTRUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|2352|599374|0.06807|2020-12-02|0.07537|20|6.526229|15|-6.398911|14|2020-12-02|||||||||||||||0.11551|0.09034|0.08061|0.07723|0.07744|0.07772|0.07537||||||||||||||||||2968330|1471110|987943|703965|633060|580650|642485||||||||||||||||||1.56491|0.94041|0.68549|0.46237|0.43243|0.57195|0.38719||||||||||||||||||-1.65626|-0.90659|-0.72643|-0.47395|-0.47489|-0.47063|-0.40821||||132|264|263|264|250|250|251|||||||||||||||||||||||||
2021-01-01 20:03:52|UC.D.PYPLVUS.CASH.IP|1345|2020-12-21 09:00:00|2020-12-31 21:55:00|23425|16369.9|9.63082|2020-12-02|0.03441|20|2.239394|15|-3.057103|14|2020-12-02|14.81555|||||||||21.39105|33.24317|33.01843|5.66581|8.60045|0.96059|0.05091|0.04778|0.04149|0.0384|0.0375|0.03441|16.39445|31.17104|20.71294|1180|||||||||516|438|678|2783|3181|75840|73422|44413|41453|35587|36202|90733|56681|7925|2162|0.09847|||||||||0.18377|0.13622|0.11497|0.13089|0.12313|0.33971|0.2717|0.18384|0.1432|0.14149|0.12513|0.15639|0.13369|0.14872|0.09967|-0.1236|||||||||-0.16117|-0.1038|-0.14399|-0.1853|-0.13215|-0.32222|-0.25611|-0.18376|-0.13299|-0.14439|-0.12366|-0.16072|-0.20838|-0.17903|-0.10293|137|190|170|174|239|238|246|264|264|264|252|252|252|198|129|146|||||||||||||||||||||||||
2021-01-01 20:03:53|UC.D.PTONUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|15160|138533.3|0.06899|2020-12-02|0.06687|20|2.858953|14|-10.646888|14|2020-12-02|||||||||||||||0.13517|0.09669|0.08219|0.073|0.07021|0.07173|0.06687||||||||||||||||||385334|215436|148678|133151|106154|118555|166481||||||||||||||||||0.74077|0.48751|0.33491|0.3|0.23251|0.26176|0.26721||||||||||||||||||-1.01829|-0.43829|-0.28134|-0.27601|-0.23556|-0.2663|-0.25638||||132|264|264|264|252|252|252|||||||||||||||0||||||||||
2021-01-01 20:03:53|KA.D.RIO.CASH.IP|619|2020-12-21 08:00:00|2020-12-31 12:25:00|5484|13838.6|0.03602|2020-12-02|0.02155|15|1.124175|8|-1.035444|8|2020-12-02|||||||||0.04203|0.02836|0.02342|0.02392|0.025|0.02307|0.02328|0.02155|0.02379||||||||||||||||23949|15199|14168|14217|17545|22905|37110|34533|46785||||||||||||||||0.18958|0.11735|0.08666|0.10148|0.09729|0.11159|0.13659|0.13111|0.10487||||||||||||||||-0.17462|-0.11381|-0.07629|-0.08032|-0.10252|-0.09777|-0.12416|-0.12919|-0.1227||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:03:54|EJ.D.ROG.CASH.IP|600|2020-12-21 08:00:00|2020-12-30 16:15:00|31035|6964.1|0.02259|2020-12-02|0.02105|15|0.947943|8|-1.682655|12|2020-12-02|||||||||0.03083|0.02379|0.02229|0.02219|0.02788|0.02241|0.02216|0.02105|0.024||||||||||||||||17062|9004|7892|6955|8450|8841|14046|17015|19974||||||||||||||||0.16084|0.0902|0.07615|0.09031|0.09437|0.09414|0.10415|0.10412|0.08792||||||||||||||||-0.15247|-0.08996|-0.08012|-0.08111|-0.11249|-0.08863|-0.0952|-0.09591|-0.08832||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2021-01-01 20:03:55|KA.D.RR.CASH.IP|618|2020-12-21 08:05:00|2020-12-31 12:25:00|112.25|361227.6|0.11697|2020-12-02|0.09192|16|11.990291|8|-6.736304|12|2020-12-02|||||||||0.21418|0.13644|0.11243|0.1133|0.1112|0.10391|0.1029|0.09992|0.09192||||||||||||||||1210052|715347|473375|467575|677719|541994|580653|733783|1040130||||||||||||||||0.8912|0.46521|0.29629|0.40016|0.517|0.31108|0.37588|0.49001|0.36734||||||||||||||||-0.78783|-0.46374|-0.33325|-0.33212|-0.46949|-0.30472|-0.35163|-0.47631|-0.45018||||||||274|276|275|276|276|276|276|275|137|||||||||||||||||||||||||
2021-01-01 20:03:56|EG.D.RDSANA.CASH.IP|731|2020-12-21 08:00:00|2020-12-31 12:50:00|1462.8|113965.7|0.02739|2020-12-02|0.02444|13|3.648975|8|-1.457055|8|2020-12-02|||||||||0.03894|0.0285|0.02537|0.02471|0.02483|0.02444|0.0274|0.02687|0.02661||||||||||||||||296350|156836|141957|139465|184218|158747|250282|244339|279605||||||||||||||||0.39414|0.16681|0.12863|0.18763|0.15545|0.14718|0.18469|0.15382|0.13264||||||||||||||||-0.29893|-0.15012|-0.11997|-0.13746|-0.11527|-0.1202|-0.19945|-0.15447|-0.13581||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:03:57|ED.D.SAPG.CASH.IP|571|2020-12-21 08:00:00|2020-12-30 13:00:00||18290|0.02429|2020-12-02|0.02008|15|1.64|11|-1.230469|8|2020-12-02|||||||||0.02895|0.0215|0.02016|0.02049|0.38369|0.02064|0.02178|0.02008|0.02271||||||||||||||||49834|26950|27436|21384|21768|22051|34310|37002|44359||||||||||||||||0.17952|0.10006|0.08727|0.10604|0.08835|0.10164|0.10218|0.12347|0.09684||||||||||||||||-0.17735|-0.10424|-0.08619|-0.08651|-0.09412|-0.08754|-0.13351|-0.11327|-0.12692||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:03:57|SG.D.SAP.CASH.IP|588|2020-12-21 14:30:00|2020-12-31 20:55:00|13003|1137.5|0.44847|2020-12-02|0.06919|15|0.640492|16|-0.974919|14|2020-12-02|||||||||||||||0.08407|0.06919|0.08715|0.08444|0.47975|0.08569|0.07683||||||||||||||||||4514|1796|1821|1126|875|839|3032||||||||||||||||||0.11459|0.13141|0.10717|0.06908|0.06101|0.08046|0.09079||||||||||||||||||-0.16905|-0.12652|-0.14083|-0.07555|-0.07524|-0.06595|-0.09188||||132|264|264|264|253|251|252|||||||||||||||||||||||||
2021-01-01 20:03:58|ED.D.SIEGn.CASH.IP|570|2020-12-21 08:00:00|2020-12-30 12:55:00|11790|9969.5|0.02681|2020-12-02|0.02503|15|2.162064|11|-1.110132|8|2020-12-02|||||||||0.04011|0.03047|0.02881|0.02958|0.02761|0.02737|0.02551|0.02503|0.02673||||||||||||||||20845|11076|12035|8937|12195|10430|13667|15489|19625||||||||||||||||0.18339|0.11679|0.09487|0.12306|0.11039|0.10609|0.1306|0.1041|0.09875||||||||||||||||-0.17605|-0.1058|-0.093|-0.09251|-0.09486|-0.09046|-0.09771|-0.12416|-0.09257||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:03:59|EC.D.GLEFP.CASH.IP|731|2020-12-21 08:00:00|2020-12-31 12:50:00|1712.2|36309|0.02953|2020-12-02|0.02613|16|6.001656|12|-4.779127|12|2020-12-02|||||||||0.0598|0.03302|0.02835|0.02963|0.03489|0.02889|0.02933|0.02695|0.02613||||||||||||||||115138|85551|60587|60035|77222|64913|82441|98987|125958||||||||||||||||0.48058|0.20256|0.15382|0.2298|0.26317|0.15251|0.19201|0.17263|0.14535||||||||||||||||-0.34991|-0.17516|-0.1481|-0.16676|-0.2128|-0.14738|-0.19179|-0.17925|-0.13629||||||||276|276|276|276|274|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:04:01|UD.D.TSLA.CASH.IP|1417|2020-12-21 09:00:00|2020-12-31 21:55:00|70488|78255.5|2.17348|2020-12-02|0.0355|20|8.973073|22|-2.113994|15|2020-12-02|0.53962|||||||||0.5257|1.35598|1.34259|0.06668|0.05262|0.05989|0.04265|0.03791|0.03886|0.03554|0.03598|0.0355|0.05482|0.05241|0.05467|11604|||||||||6715|3058|3975|30713|25611|252785|251914|168804|121450|103617|99090|156394|39518|37308|20114|0.05883|||||||||0.18064|0.0998|0.11964|0.19051|0.13007|0.39019|0.36627|0.25393|0.19376|0.16373|0.18024|0.16482|0.10348|0.28097|0.08753|-0.09059|||||||||-0.1835|-0.11325|-0.10888|-0.1786|-0.12845|-0.38703|-0.34341|-0.2426|-0.20191|-0.16917|-0.14871|-0.20319|-0.08375|-0.0878|-0.09403|204|252|244|247|252|252|258|264|264|264|252|252|252|250|216|216||||||||||||||0|0|||||0|||||
2021-01-01 20:04:01|EC.D.FP.CASH.IP|730|2020-12-21 08:00:00|2020-12-31 12:50:00|3530.5|53399.8|0.02566|2020-12-02|0.02062|13|2.694023|11|-1.415021|8|2020-12-02|||||||||0.03359|0.02384|0.02141|0.02223|0.02319|0.02062|0.02191|0.02167|0.0236||||||||||||||||127597|85259|74560|62813|77128|80293|129305|142396|161934||||||||||||||||0.35669|0.14614|0.12652|0.16583|0.16206|0.13889|0.17688|0.15782|0.1259||||||||||||||||-0.27955|-0.14554|-0.12613|-0.13906|-0.12616|-0.11484|-0.184|-0.15948|-0.13139||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:04:02|SH.D.UBERUS.CASH.IP|1275|2020-12-21 09:00:00|2020-12-31 21:55:00|5145|63354.8|10.15021|2020-12-02|0.02288|18|14.333333|9|-3.860911|21|2020-12-02|35.23104|||||||||33.11843|58.35834|49.20471|13.55907|6.07982|2.09256|0.02651|0.02374|0.02339|0.02288|0.02356|0.02317|15.07932|27.04609|23.30449|1438|||||||||2953|2655|1877|5853|13781|363887|317376|205421|167498|153719|166200|282042|66993|3299|1235|0.13731|||||||||1.47282|0.18385|0.25797|0.30106|0.20327|0.45954|0.32497|0.18353|0.17759|0.14875|0.14773|0.17363|0.26554|0.13151|0.10673|-0.17729|||||||||-0.4993|-0.34094|-0.56875|-0.21908|-0.17522|-0.421|-0.31386|-0.19686|-0.20012|-0.15292|-0.15911|-0.18146|-0.25409|-0.15771|-0.1649|120|121|93|82|211|238|254|264|264|264|252|252|252|209|119|130|||||||||||||||||||||||||
2021-01-01 20:04:03|EG.D.ULNA.CASH.IP|730|2020-12-21 08:00:00|2020-12-31 12:50:00|6426|7477.9|0.07211|2020-12-02|0.07115|15|5.142045|11|-3.775216|8|2020-12-02|||||||||0.15535|0.08427|0.07811|0.07997|0.08611|0.07979|0.0798|0.07115|0.07122||||||||||||||||30171|15512|12182|10507|14691|12441|12960|13082|17378||||||||||||||||0.57313|0.30958|0.25991|0.30856|0.35589|0.27701|0.26514|0.26572|0.27151||||||||||||||||-0.50285|-0.28452|-0.26946|-0.24599|-0.29474|-0.24711|-0.2923|-0.25823|-0.22101||||||||272|276|276|276|271|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:04:04|KA.D.ULVR.CASH.IP|619|2020-12-21 08:00:00|2020-12-31 12:25:00|4406.5|23368.4|0.03388|2020-12-02|0.0292|15|1.545595|8|-0.8|8|2020-12-02|||||||||0.04023|0.03431|0.03316|0.03252|0.03338|0.03185|0.03146|0.0292|0.03033||||||||||||||||41373|34051|27106|25317|28346|30476|49328|52990|75481||||||||||||||||0.17525|0.10443|0.08727|0.1057|0.0975|0.09512|0.12076|0.09825|0.08768||||||||||||||||-0.14785|-0.10841|-0.09506|-0.07963|-0.09339|-0.09535|-0.10211|-0.11022|-0.11129||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2021-01-01 20:04:05|SH.D.UPS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|16811|20388.8|0.03929|2020-12-02|0.03488|20|1.069034|14|-1.424332|14|2020-12-02|||||||||||||||0.09207|0.05973|0.05098|0.04391|0.04232|0.03834|0.03488||||||||||||||||||62299|40073|28507|23150|19457|20111|47979||||||||||||||||||0.26139|0.17185|0.12174|0.10116|0.08554|0.08292|0.09809||||||||||||||||||-0.27825|-0.16193|-0.09969|-0.09069|-0.08101|-0.08184|-0.11292||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-01 20:04:06|UD.D.VRMUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|4095|21540.3|0.16519|2020-12-02|0.15209|20|5.381798|14|-3.579677|14|2020-12-02|||||||||||||||0.43588|0.27012|0.23502|0.20692|0.18295|0.1735|0.15209||||||||||||||||||45731|28476|22428|17119|19227|23028|38277||||||||||||||||||0.88299|0.44859|0.36276|0.23765|0.27519|0.25428|0.26618||||||||||||||||||-0.89252|-0.44871|-0.28787|-0.27829|-0.25386|-0.28427|-0.2628||||132|264|264|263|253|252|252|||||||||||||||0||||||||||
2021-01-01 20:04:07|SB.D.DIS.CASH.IP|1369|2020-12-21 09:00:00|2020-12-31 21:55:00|18117|31542.6|9.983|2020-12-02|0.01602|20|23.472949|9|-2.422764|9|2020-12-02|19.38845|||||||||11.4584|20.94703|17.87473|4.78459|10.28529|1.70386|0.02704|0.02087|0.01788|0.0164|0.01616|0.01602|15.76772|27.79149|22.82351|708|||||||||208|174|598|3894|5888|122307|92422|63199|57509|48586|62108|124939|61714|5342|1422|0.10202|||||||||1.00296|0.20471|0.24801|0.24075|0.11375|0.27639|0.15619|0.15412|0.10241|0.09034|0.11366|0.11182|0.17739|0.08263|0.09899|-0.14647|||||||||-0.28446|-0.12985|-0.15056|-0.13644|-0.12184|-0.20969|-0.17748|-0.11849|-0.09472|-0.0882|-0.09198|-0.12647|-0.12199|-0.13668|-0.11583|120|224|219|200|241|238|255|264|264|264|252|252|252|205|123|137|||||||||||||||||||||||||
2021-01-01 20:04:08|SH.D.WFC.CASH.IP|1335|2020-12-21 09:00:00|2020-12-31 22:00:00|3000|120840.1|6.82088|2020-12-02|0.03975|16|28.465347|9|-2.738047|14|2020-12-02|19.1252|||||||||23.57262|30.87554|27.85193|6.68792|2.2352|0.87643|0.03998|0.03975|0.04001|0.04028|0.0403|0.04031|10.53872|20.91797|20.59855|2540|||||||||995|1081|2260|9518|23483|496332|459377|319032|268805|236408|277481|604389|57440|2295|2365|0.09404|||||||||3.49762|0.16493|0.2481|0.1935|0.15721|0.34525|0.21637|0.14876|0.12646|0.12377|0.12411|0.14717|0.08682|0.06331|0.11169|-0.12472|||||||||-0.25404|-0.15679|-0.1631|-0.15108|-0.15739|-0.30364|-0.2302|-0.15756|-0.13087|-0.12529|-0.12123|-0.15997|-0.09416|-0.08438|-0.12106|163|199|167|160|230|239|256|264|264|264|252|251|252|211|149|166|||||||||||||||||||||||||
2021-01-01 20:04:09|UD.D.WYNN.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|11280|17761.6|0.09843|2020-12-02|0.06546|20|10.116854|14|-3.066544|14|2020-12-02|||||||||||||||0.17666|0.11157|0.09035|0.07527|0.47376|0.08057|0.06546||||||||||||||||||110741|53879|36472|30325|26225|23648|52526||||||||||||||||||0.62598|0.31668|0.22432|0.1902|0.16189|0.15176|0.1592||||||||||||||||||-0.5838|-0.3073|-0.20985|-0.15286|-0.16532|-0.16846|-0.17396||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2021-01-01 20:04:09|UD.D.ZMUS.CASH.IP|234|2020-12-21 14:30:00|2020-12-23 20:55:00|38388|56915.6|0.06916|2020-12-02|0.07108|20|3.560618|14|-5.199908|14|2020-12-02|||||||||||||||0.14704|0.10099|0.08567|0.08139|0.0775|0.07504|0.07108||||||||||||||||||259723|126551|74737|53669|55363|55320|88604||||||||||||||||||0.83901|0.39416|0.29847|0.21788|0.22907|0.244|0.24754||||||||||||||||||-0.84803|-0.42524|-0.27486|-0.24156|-0.21686|-0.1953|-0.24808||||132|264|264|264|253|252|252|||||||||||||||0||||||0||||
2021-01-01 20:04:10|EJ.D.ZURZ.CASH.IP|600|2020-12-21 08:00:00|2020-12-30 16:15:00|37490|1847.5|0.3791|2020-12-02|0.03926|13|1.294299|11|-0.685544|12|2020-12-02|||||||||0.06166|0.04527|0.0416|0.04281|0.40717|0.03926|0.03961|0.03928|0.04159||||||||||||||||5435|3120|2728|2452|2410|2696|3617|4313|6039||||||||||||||||0.16296|0.11204|0.08249|0.09466|0.09606|0.09238|0.10072|0.08938|0.10045||||||||||||||||-0.17158|-0.10202|-0.08394|-0.08113|-0.08663|-0.08464|-0.09583|-0.09548|-0.09125||||||||276|275|276|276|274|275|276|275|92|||||||||||||||||||||||||
2021-01-01 20:04:12|CS.D.XRPUSD.CFD.IP|3189|2020-12-19 10:15:00|2020-12-31 21:55:00|22.12|287.8|2.33974|2020-12-02|1.08581|21|7.763259|6|-7.913056|6|2020-12-02|1.12094|1.12047|1.122|1.13152|1.12992|1.12524|1.12464|1.12495|1.12311|1.12409|1.12242|1.11935|1.11901|1.11422|1.11131|1.11279|1.111|1.11241|1.10985|1.11007|1.10806|1.08581|1.09635|1.09194|195|170|164|167|164|164|145|161|177|166|158|177|183|190|206|202|228|181|157|153|177|172|129|185|0.38719|0.32867|0.33649|0.40641|0.2762|0.36235|0.33115|0.31687|0.33471|0.36023|0.35625|0.3494|0.36753|0.48987|0.41785|0.40548|0.44568|0.30503|0.28113|0.29629|0.40036|0.32481|0.33441|0.35929|-0.41373|-0.38302|-0.35131|-0.40957|-0.31737|-0.32936|-0.34695|-0.3594|-0.35447|-0.36454|-0.32167|-0.40574|-0.39245|-0.39593|-0.37933|-0.42243|-0.42796|-0.33083|-0.28857|-0.27898|-0.33667|-0.32886|-0.29514|-0.36623|324|324|324|323|322|324|323|324|372|371|372|372|372|372|372|372|372|372|372|372|372|348|324|324|||||||||||||||||||||||||
2021-01-01 20:04:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-02|1.08581|21|7.763259|6|-7.913056|6|2020-12-02|1.12094|1.12047|1.122|1.13152|1.12992|1.12524|1.12464|1.12495|1.12311|1.12409|1.12242|1.11935|1.11901|1.11422|1.11131|1.11279|1.111|1.11241|1.10985|1.11007|1.10806|1.08581|1.09635|1.09194|195|170|164|167|164|164|145|161|177|166|158|177|183|190|206|202|228|181|157|153|177|172|129|185|0.38719|0.32867|0.33649|0.40641|0.2762|0.36235|0.33115|0.31687|0.33471|0.36023|0.35625|0.3494|0.36753|0.48987|0.41785|0.40548|0.44568|0.30503|0.28113|0.29629|0.40036|0.32481|0.33441|0.35929|-0.41373|-0.38302|-0.35131|-0.40957|-0.31737|-0.32936|-0.34695|-0.3594|-0.35447|-0.36454|-0.32167|-0.40574|-0.39245|-0.39593|-0.37933|-0.42243|-0.42796|-0.33083|-0.28857|-0.27898|-0.33667|-0.32886|-0.29514|-0.36623|324|324|324|323|322|324|323|324|372|371|372|372|372|372|372|372|372|372|372|372|372|348|324|324|||||||||||||||||||||||||
2021-01-01 20:04:15|CS.D.BCHUSD.CFD.IP|3189|2020-12-19 10:15:00|2020-12-31 21:55:00|342.32|551.5|0.6099|2020-12-02|0.73948|22|2.813722|16|-5.225378|3|2020-12-02|0.74316|0.73976|0.74154|0.75106|0.74677|0.74651|0.7495|0.74795|0.74973|0.74999|0.7509|0.75041|0.75283|0.7524|0.75016|0.74981|0.74724|0.74771|0.7483|0.74865|0.74728|0.74415|0.73948|0.74148|365|318|324|308|310|277|259|276|325|300|320|360|346|339|375|363|421|338|300|298|299|288|219|318|0.25609|0.22805|0.21348|0.21191|0.21586|0.19528|0.16766|0.20697|0.24791|0.21522|0.23619|0.22213|0.23677|0.27329|0.30732|0.24981|0.35288|0.2073|0.17684|0.15406|0.19047|0.1557|0.17248|0.22679|-0.26049|-0.23263|-0.23589|-0.29466|-0.20233|-0.19311|-0.2065|-0.23757|-0.2436|-0.21951|-0.23434|-0.26513|-0.28171|-0.23837|-0.28286|-0.24788|-0.32319|-0.23816|-0.19085|-0.17027|-0.17527|-0.16548|-0.20956|-0.23185|323|322|320|324|322|320|318|319|369|370|372|371|372|371|372|371|370|371|372|370|372|348|309|321|||||||||||||||||||||||||
2021-01-01 20:04:16|IR.D.FLG.FWM2.IP|703|2020-12-21 08:00:00|2020-12-31 12:10:00|13546|631.7|0.16479|2020-12-02|0.02247|8|0.08228|8|-0.097167|16|2020-12-02|||||||||0.02247|0.02257|0.02266|0.02307|0.0233|0.02309|0.02258|0.02268|0.02268|0.02343|||||||||||||||1045|857|861|906|837|1168|1540|1375|1793|424|||||||||||||||0.02519|0.021|0.01539|0.0149|0.01587|0.01998|0.01807|0.02402|0.01832|0.01119|||||||||||||||-0.02296|-0.01913|-0.01425|-0.01715|-0.01746|-0.02319|-0.0234|-0.02454|-0.0219|-0.01436|||||||60|70|72|72|71|71|71|72|72|70|||||||||||||||||||||||||
2021-01-01 20:04:16|IR.D.ULTRA100.FWM.IP|2153|2020-12-20 23:00:00|2020-12-31 21:55:00|21319.9|175.7|0.0184|2020-12-02|0.01862|6|0.24623|19|-0.219612|15|2020-12-02|0.01864|0.01864|0.01864|0.01864|0.01864|0.01863|0.01862|0.01862|0.01863|0.01863|0.01863|0.01863|0.01864|0.01865|0.01867|0.01867|0.01868|0.01868|0.01866|0.01871|0.01874|0.01874||0.01868|51|64|32|47|32|47|103|108|162|225|143|248|262|594|741|1053|1107|1537|1254|2154|1067|990||35|0.0365|0.02298|0.0208|0.02114|0.02132|0.02205|0.02339|0.043|0.0383|0.0282|0.02776|0.02625|0.03813|0.04548|0.04457|0.05504|0.04528|0.03166|0.0457|0.06293|0.04379|0.03918||0.02772|-0.02936|-0.03183|-0.02022|-0.01988|-0.02086|-0.01611|-0.01862|-0.0347|-0.04916|-0.04509|-0.03051|-0.0304|-0.04123|-0.0548|-0.06005|-0.05499|-0.05212|-0.03247|-0.04832|-0.06585|-0.04047|-0.03889||-0.02505|71|68|68|68|69|68|65|69|72|72|70|70|71|72|72|80|81|83|54|55|60|59|74|||||||||||||||||||||||||
2021-01-01 20:04:17|IR.D.BOND100.FWM.IP|2148|2020-12-20 23:00:00|2020-12-31 21:55:00|17296.4|383.2|0.01951|2020-12-02|0.02295|3|0.125707|19|-0.14407|15|2020-12-02|0.02296|0.02296|0.02297|0.02295|0.02295|0.02295|0.02295|0.02295|0.02295|0.02296|0.02295|0.02296|0.02296|0.02298|0.02299|0.02299|0.023|0.023|0.02299|0.02303|0.02305|0.02305||0.02299|156|171|114|134|91|109|96|199|390|255|291|323|577|1204|1907|2073|2221|1127|1255|2268|1892|1044||133|0.03065|0.02134|0.0212|0.02043|0.01607|0.02022|0.01736|0.03206|0.03027|0.02086|0.02378|0.01971|0.02459|0.03692|0.03628|0.03657|0.03326|0.02229|0.02929|0.0417|0.02697|0.02739||0.0213|-0.02078|-0.02045|-0.01424|-0.01537|-0.0194|-0.01476|-0.01728|-0.02412|-0.03446|-0.02406|-0.0182|-0.02415|-0.02599|-0.03928|-0.04585|-0.03964|-0.03434|-0.02329|-0.02918|-0.03631|-0.02788|-0.02703||-0.01906|64|63|52|44|49|52|54|63|69|71|68|66|67|65|67|78|77|80|52|55|59|57|64|||||||||||||||||||||||||
2021-01-01 20:04:18|IR.D.10YEAR100.FWM.IP|2156|2020-12-20 23:00:00|2020-12-31 21:55:00|13801.9|1128.7|0.01752|2020-12-02|0.02899|3|0.056816|15|-0.068261|15|2020-12-02|0.029|0.02901|0.029|0.02899|0.02899|0.02899|0.029|0.029|0.029|0.029|0.029|0.029|0.029|0.02901|0.02902|0.02902|0.02903|0.02903|0.02902|0.02903|0.02904|0.02905||0.02902|903|1147|628|882|697|793|1118|1571|1570|1486|1418|1380|1802|3847|5151|7921|5722|4104|4543|7392|8838|3811||652|0.01241|0.01112|0.01141|0.01744|0.00834|0.00914|0.01087|0.01218|0.01455|0.01176|0.01148|0.01075|0.0112|0.01403|0.01937|0.01856|0.01481|0.01158|0.01487|0.0177|0.01313|0.01326||0.01154|-0.01128|-0.01102|-0.01139|-0.01142|-0.01014|-0.01015|-0.01051|-0.01214|-0.01352|-0.01265|-0.01138|-0.01073|-0.01123|-0.0191|-0.02108|-0.02271|-0.01478|-0.01143|-0.01197|-0.01196|-0.01488|-0.014||-0.01042|44|43|31|25|25|28|34|46|59|51|49|50|50|59|60|72|65|61|48|51|44|37|51|||||||||||||||||||||||||
2021-01-01 20:04:19|IR.D.05YEAR100.FWM.IP|2128|2020-12-20 23:00:00|2020-12-31 21:55:00||692.6|0.00912|2020-12-02|0.01588|3|0.025469|15|-0.037364|15|2020-12-02|0.01589|0.01589|0.01589|0.01588|0.01588|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.0159|0.0159||0.01589|489|362|197|347|248|246|601|595|680|833|893|958|1137|4046|4524|4152|3665|3757|3145|5474|4960|9966||274|0.00697|0.00441|0.00556|0.00503|0.00556|0.00365|0.00445|0.00506|0.0072|0.00636|0.00508|0.00596|0.00675|0.00829|0.01061|0.00966|0.00763|0.00586|0.00681|0.00812|0.00696|0.0061||0.00505|-0.00503|-0.00565|-0.00635|-0.00444|-0.00635|-0.00556|-0.00545|-0.00629|-0.00609|-0.00543|-0.00611|-0.00556|-0.00538|-0.00857|-0.01108|-0.01022|-0.00739|-0.0062|-0.00569|-0.0059|-0.00761|-0.00521||-0.00538|40|33|23|16|15|26|25|52|56|48|48|42|50|54|54|70|60|54|43|49|43|36|46|||||||||||||||||||||||||
2021-01-01 20:04:19|CO.D.LH.FWM1.IP|428|2020-12-21 14:30:00|2020-12-31 19:00:00|7030|130.1|0.22376|2020-12-02|0.21935|19|0.638645|14|-0.619469|14|2020-12-02|||||||||||||||0.2207|0.22055|0.22079|0.22103|0.22008|0.21935|||||||||||||||||||259|120|80|92|118|355|||||||||||||||||||0.23426|0.12827|0.10768|0.1121|0.09858|0.17542|||||||||||||||||||-0.28345|-0.15689|-0.09893|-0.09966|-0.10124|-0.01459|||||24|48|48|48|37|3|||||||||||||||0|0||||0|||||
2021-01-01 20:04:20|IR.D.FOAT.FWM1.IP|1187|2020-12-21 07:00:00|2020-12-31 00:15:00|16790|316.1|2.05082||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:04:20|IR.D.FBTP.FWM1.IP|792|2020-12-21 07:00:00|2020-12-30 17:55:00|15198|267.1|0.03368||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:04:21|IR.D.FGBM.FWM1.IP|1231|2020-12-21 00:15:00|2020-12-30 20:55:00|13520|554.3|1.88161||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:04:22|IR.D.JGB.FWM1.IP|993|2020-12-20 23:45:00|2020-12-31 16:40:00||3.3|14.72477||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:04:22|IR.D.FGBL.FWM1.IP|1473|2020-12-21 00:15:00|2020-12-30 20:55:00|17776|893.6|0.89871|2020-12-02|0.01873|16|0.157951|0|-0.062028|13|2020-12-02|13.53102|10.01881|5.01943|21.06967|15.64312|12.13997|8.90753|0.02062|0.01915|0.01896|0.01971|2.8357|0.01979|1.42725|0.0192|0.01929|0.01873|1.44797|3.2981|5.57467|1.63363||||55|19|34|13|7|26|36|346|2043|2101|1707|1617|1195|1732|1189|1456|1607|247|79|144|200||||0.03482|0.00694|0.00634|0.00564|0.00563|0.00789|0.00657|0.01572|0.01612|0.01656|0.01315|0.01207|0.01127|0.01254|0.01566|0.01617|0.01164|0.00778|0.00692|0.01023|0.00806||||-0.0094|-0.00871|-0.00607|-0.00563|-0.00775|-0.00563|-0.00563|-0.01388|-0.02004|-0.01749|-0.00938|-0.0139|-0.01328|-0.01592|-0.01638|-0.01589|-0.01489|-0.01024|-0.00814|-0.0094|-0.00769||||37|50|40|38|32|33|45|59|60|71|72|71|72|71|71|71|71|70|61|54|62|||||||||||||||||||||||||
2021-01-01 20:04:23|EN.D.LGO.FWM2.IP|1871|2020-12-21 02:00:00|2020-12-31 19:55:00|423.8|154.1|2.0013|2020-11-11|0.3895|16|1.91289|12|-0.725058|12|2020-11-11|||0.4131|1.52128|8.61912|10.04242|2.485|0.39962|0.39882|0.39675|0.39615|0.39145|0.39233|0.39421|0.39544|0.39006|0.3895|0.39546|0.40029|0.39687|1.58207|1.77385|37.04245||||14|14|4|8|41|150|209|169|167|234|228|184|236|354|462|103|144|71|13|20|1||||0.13196|0.14065|0.09082|0.13034|0.12806|0.20294|0.23951|0.21419|0.17081|0.20362|0.21546|0.20521|0.20414|0.19032|0.2219|0.16615|0.13347|0.1799|0.10734|0.14207|0.11468||||-0.16192|-0.11427|-0.12501|-0.13356|-0.12213|-0.16947|-0.18973|-0.19278|-0.19317|-0.17703|-0.17048|-0.21216|-0.2585|-0.25194|-0.24148|-0.16667|-0.1578|-0.16912|-0.09467|-0.09333|-0.10463||94|90|85|93|96|96|96|96|96|96|96|96|96|96|90|84|84|84|84|73|30|||||||||||||||||||||||||
2021-01-01 20:04:24|CO.D.CFI.FWM2.IP|959|2020-12-21 07:00:00|2020-12-31 16:55:00|3229|46.8|1.18684||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:04:25|SE.D.PANWUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|35294|11226.1|0.09949|2020-12-02|0.06475|20|1.79005|14|-1.179941|15|2020-12-02|||||||||||||||0.24665|0.14341|0.11593|0.09462|0.08665|0.08351|0.06475||||||||||||||||||21392|9707|7031|6091|6421|6579|15451||||||||||||||||||0.39214|0.20379|0.15699|0.11295|0.1138|0.11753|0.12645||||||||||||||||||-0.25791|-0.22235|-0.15363|-0.10997|-0.10505|-0.10029|-0.12367||||132|264|264|264|253|252|252|||||||||||||||0|0|||||||||
2021-01-01 20:04:25|UA.D.ABNBUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|14650|75383.3|0.14451||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:04:26|UA.D.BIDU.CASH.IP|1391|2020-12-21 09:00:00|2020-12-31 21:55:00|21600|29956.4|8.32922|2020-12-02|0.04935|20|2.064236|9|-2.184466|14|2020-12-02|37.9973|||||||||43.92671|41.22851|43.56046|23.78653|16.69824|3.27068|0.07743|0.06771|0.06304|0.06415|0.06108|0.04935|22.04625|39.55174|34.76372|407|||||||||509|430|459|944|797|33724|29282|18155|13538|10672|13555|37340|72432|1487|547|0.07057|||||||||0.34751|0.16804|0.08563|0.10495|0.15076|0.36415|0.22885|0.14614|0.12101|0.09754|0.09543|0.10915|0.27796|0.23394|0.13893|-0.19277|||||||||-0.39673|-0.25215|-0.28133|-0.2049|-0.15651|-0.33514|-0.18579|-0.14604|-0.12043|-0.10917|-0.11699|-0.11909|-0.30411|-0.24874|-0.12736|98|150|120|90|179|183|229|264|264|264|252|252|252|101|61|84|||||||||||||||||||||||||
2021-01-01 20:04:27|UC.D.NVDA.CASH.IP|1399|2020-12-21 09:00:00|2020-12-31 22:00:00|52220|10754.8|10.29466|2020-12-02|0.03604|20|2.106156|14|-2.292545|14|2020-12-02|13.93101|||||||||21.69252|36.06849|27.74597|1.36388|2.9417|0.87851|0.04668|0.04282|0.03952|0.03846|0.03778|0.03604|8.1566|15.51984|9.16145|1579|||||||||549|327|477|3623|3027|59295|54107|36910|26605|25056|24303|49734|29651|6442|2179|0.04839|||||||||0.23015|0.15184|0.13303|0.15777|0.10934|0.28709|0.23941|0.17856|0.12466|0.126|0.12861|0.15178|0.07205|0.04892|0.05951|-0.09614|||||||||-0.17485|-0.13626|-0.15708|-0.15898|-0.09316|-0.2878|-0.245|-0.17068|-0.13623|-0.12626|-0.12205|-0.1586|-0.06697|-0.11155|-0.06637|181|197|162|142|249|249|256|264|264|264|252|252|252|223|162|188|||||||||||||||||||||||||
2021-01-01 20:04:27|EZ.D.ROBINGREY.Month2.IP|8|2020-12-21 18:10:00|2020-12-31 14:55:00|52|0|11.25686|2020-12-02|11.26761|5|30|14|-15.151515|17|2020-12-02||||11.42857||11.26761|12.90323|11.51139|12.27727|12.70161||20.63492|19.39394|23.52941|19.26013|15.00475|11.9403|14.33656|13.57492|28.57143|13.38258|11.67318||||||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||||||||||1.63934||||13.33333|11.57952|1.88679|||||11.47541|2.89855|||||||||||-5.88235|||||||||-15.15152|||-1.66667|-5.6338|||1|1|1|2|3|2|2|2|1|5|3|1|7|2|1|6|5||||||||||||||0|||||||||||
2021-01-01 20:04:28|EZ.D.BYTGREY.Month2.IP|2|2020-12-19 12:45:00|2020-12-26 21:40:00|186|0|9.66445|2020-12-02|7.31404|7|20.512821|10|-6.711409|11|2020-12-02|||||||7.39379|7.31404||7.76014|8.1307|11.70997|11.82538|7.8125|7.69231|||||11.67883|8.83186|||9.16621|||||||0|0||0|0|0|0|0|0|||||0|0|||0|||||||1.50376|2.26703||1.6129|20.51282||||||||||1.52672||||||||||-0.73529|-1.44928||-5.97015||-4.091|||||||||||||4|4|3|4|3|3|1|1|1|2|3|||||||||||||||||||||||||
2021-01-01 20:04:29|UD.D.SPWR.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|2561|91655.9|0.135|2020-12-02|0.08259|20|3.783469|14|-7.296539|14|2020-12-02|||||||||||||||0.24629|0.16098|0.13332|0.11302|0.10429|0.1024|0.08259||||||||||||||||||238766|129008|79258|62047|50680|51559|97589||||||||||||||||||1.1108|0.57684|0.44335|0.27766|0.32078|0.28946|0.28924||||||||||||||||||-1.04712|-0.62608|-0.39526|-0.31887|-0.32735|-0.27767|-0.27691||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-01 20:04:30|SE.D.NETUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|7597|51498.6|0.11035|2020-12-02|0.07092|20|3.944354|14|-3.444444|14|2020-12-02|||||||||||||||0.20071|0.12766|0.10234|0.09342|0.08613|0.08096|0.07092||||||||||||||||||149701|75912|46830|36937|30362|38700|73741||||||||||||||||||0.77991|0.42732|0.2807|0.18676|0.18495|0.19427|0.1983||||||||||||||||||-0.79634|-0.40482|-0.27265|-0.21752|-0.18734|-0.17306|-0.21752||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2021-01-01 20:04:31|UD.D.ZNGA.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|985|153587.6|0.09185|2020-12-02|0.11791|14|2.44798|14|-3.971963|14|2020-12-02|||||||||||||||0.11791|0.11974|0.11945|0.11898|0.1186|0.11924|0.11859||||||||||||||||||611248|337824|240167|225079|247134|260152|566106||||||||||||||||||0.39519|0.25381|0.2215|0.1707|0.18644|0.18251|0.2242||||||||||||||||||-0.51986|-0.26419|-0.1768|-0.15705|-0.18466|-0.16253|-0.19651||||131|258|237|218|193|203|211|||||||||||||||||||||||||