2020-12-19 10:10:01|IX.D.SPTRD.IFE.IP|1850|2020-12-10 10:55:00|2020-12-18 21:55:00|3724.45|5712.8|0.01594|2020-11-19|0.01153|16|1.215492|11|-0.656811|0|2020-11-19|0.01735|0.01735|0.01735|0.01733|0.01734|0.01734|0.01735|0.01735|0.01734|0.01732|0.01731|0.01731|0.0173|0.01614|0.01327|0.01154|0.01153|0.01153|0.01153|0.01153|0.0182|0.03325|0.03267|0.01731|1566|1330|1158|1139|840|993|1028|1909|2980|2138|1896|2489|3400|8555|18753|19066|13630|11582|11322|17053|16244|3342|438|1447|0.0465|0.0527|0.04659|0.04714|0.02938|0.04396|0.04236|0.05788|0.07709|0.0615|0.05593|0.06671|0.06782|0.06824|0.08873|0.10317|0.07309|0.07005|0.06376|0.08551|0.07893|0.03249|0.02449|0.05536|-0.06238|-0.05039|-0.04895|-0.04045|-0.03482|-0.04758|-0.04771|-0.06537|-0.06854|-0.0476|-0.05168|-0.04949|-0.0634|-0.0592|-0.11042|-0.10122|-0.07003|-0.06626|-0.07293|-0.08684|-0.09543|-0.03536|-0.02762|-0.06272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|252|240|276|||||||||||||||||||||||||
2020-12-19 10:10:03|IX.D.RUSSELL.IFM.IP|1846|2020-12-10 10:55:00|2020-12-18 21:55:00|1989.9|799.3|0.01672|2020-11-19|0.0181|18|2.874632|11|-0.860421|7|2020-11-19|0.01818|0.01819|0.0182|0.01818|0.01818|0.01819|0.01819|0.0182|0.01819|0.01817|0.01815|0.01813|0.01814|0.01815|0.01814|0.01812|0.01811|0.01811|0.0181|0.0181|0.02314|0.03658|0.03563|0.01811|101|99|106|80|56|65|69|145|208|180|172|255|295|984|2207|1896|1287|1027|966|1636|1940|503|46|151|0.05319|0.06167|0.06335|0.0566|0.03463|0.04936|0.04754|0.07924|0.10152|0.08806|0.07083|0.11826|0.0811|0.09701|0.1283|0.13243|0.10127|0.08818|0.08523|0.0937|0.10049|0.04193|0.03135|0.07241|-0.0752|-0.06405|-0.06367|-0.05545|-0.04561|-0.04829|-0.05793|-0.08634|-0.09842|-0.06434|-0.06179|-0.071|-0.0773|-0.09073|-0.15888|-0.11524|-0.08971|-0.07909|-0.09126|-0.08893|-0.10364|-0.05106|-0.03816|-0.07719|276|276|276|276|276|276|276|276|276|276|276|276|266|264|271|276|276|276|276|276|275|250|238|276|||||||||||||||||||||||||
2020-12-19 10:10:04|IX.D.DOW.IFE.IP|1849|2020-12-10 10:55:00|2020-12-18 21:55:00|30364.8|471.8|0.01318|2020-11-19|0.00847|15|1.353861|11|-0.747973|12|2020-11-19|0.01698|0.01698|0.01698|0.01697|0.01698|0.01698|0.01529|0.01274|0.01273|0.01272|0.01271|0.01271|0.01269|0.01184|0.00974|0.00847|0.00847|0.00847|0.00847|0.00847|0.01485|0.02777|0.02733|0.01695|309|289|255|228|178|229|287|514|663|469|389|520|578|1131|2244|2003|1383|1122|1112|1467|1241|270|66|244|0.04743|0.04632|0.04274|0.04207|0.02903|0.03777|0.04221|0.06158|0.08009|0.06457|0.05127|0.07703|0.06618|0.07334|0.09691|0.1009|0.07243|0.07103|0.06205|0.08203|0.07377|0.03855|0.02679|0.05409|-0.06478|-0.04918|-0.04508|-0.03599|-0.0338|-0.04648|-0.04633|-0.06481|-0.07409|-0.05076|-0.04985|-0.05323|-0.05907|-0.06333|-0.11583|-0.09544|-0.07016|-0.06028|-0.06725|-0.07949|-0.09423|-0.03662|-0.02687|-0.0665|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|252|240|276||||||||||||||||0|||||||||
2020-12-19 10:10:05|IX.D.FANG.IFM.IP|1849|2020-12-10 10:55:00|2020-12-18 21:55:00|6253.1|0|0.05448|2020-11-19|0.03253|17|1.082346|8|-1.544214|14|2020-11-19|0.07449|0.0904|0.09037|0.09028|0.09031|0.09031|0.09033|0.09037|0.07618|0.05411|0.05407|0.05408|0.05418|0.04994|0.03918|0.03256|0.03256|0.03253|0.03254|0.03254|0.04102|0.0542|0.05603|0.06141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03557|0.06248|0.0491|0.06041|0.03293|0.04578|0.05046|0.06287|0.08583|0.06354|0.04201|0.04566|0.07103|0.10289|0.14854|0.14466|0.11474|0.09461|0.08938|0.10359|0.10635|0.03421|0.03503|0.03968|-0.04004|-0.05296|-0.05033|-0.05078|-0.04071|-0.05169|-0.04991|-0.07493|-0.07562|-0.05946|-0.04793|-0.06543|-0.08563|-0.10307|-0.17797|-0.1557|-0.10535|-0.08606|-0.09254|-0.10532|-0.11025|-0.03296|-0.03543|-0.03792|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|252|240|276|||||||||||0||||||||||||||
2020-12-19 10:10:06|IX.D.NASDAQ.IFM.IP|1850|2020-12-10 10:55:00|2020-12-18 21:55:00|12748.3|1501.1|0.01483|2020-11-19|0.00856|15|0.844891|15|-0.80343|14|2020-11-19|0.01714|0.01714|0.01713|0.01711|0.01712|0.01712|0.01712|0.01713|0.01711|0.0171|0.0171|0.0171|0.01712|0.01541|0.01115|0.00856|0.00856|0.00856|0.00856|0.00856|0.01623|0.03293|0.03246|0.01712|584|605|509|541|409|475|487|730|952|705|656|769|1369|3611|6931|6648|4860|4108|3894|5004|3775|659|185|532|0.0434|0.06365|0.04986|0.06125|0.03275|0.04486|0.0493|0.06046|0.08024|0.06122|0.06009|0.05329|0.07171|0.08582|0.11908|0.12617|0.09573|0.08573|0.07943|0.09539|0.09491|0.03825|0.03076|0.05866|-0.05123|-0.05219|-0.04949|-0.05084|-0.04102|-0.05269|-0.05052|-0.06682|-0.07354|-0.05381|-0.0608|-0.05604|-0.07713|-0.09352|-0.13847|-0.13541|-0.09544|-0.0789|-0.08391|-0.10948|-0.10172|-0.03469|-0.03095|-0.05378|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|254|241|276||||||||||||0|||0|0|||||||||
2020-12-19 10:10:08|IX.D.ASX.IFD.IP|1850|2020-12-10 10:55:00|2020-12-18 21:55:00|6679.5|109.6|0.03896|2020-11-19|0.01604|23|0.920489|11|-0.876621|23|2020-11-19|0.01607|0.01607|0.01608|0.01607|0.01607|0.04823|0.05091|0.04824|0.04822|0.0482|0.04817|0.04815|0.04811|0.0481|0.04813|0.04813|0.04812|0.04812|0.04812|0.04812|0.05674|0.06403|0.05834|0.01604|339|336|255|278|342|511|113|139|155|86|57|83|90|103|145|129|93|54|66|78|49|0|100|462|0.06293|0.05728|0.04627|0.04928|0.04959|0.06501|0.04525|0.0554|0.06934|0.05514|0.04399|0.06203|0.04988|0.0501|0.0598|0.06394|0.05126|0.04699|0.04318|0.05079|0.05685|0.03151|0.04217|0.08459|-0.07499|-0.05298|-0.04713|-0.04335|-0.05112|-0.05249|-0.04247|-0.06016|-0.07194|-0.0454|-0.04638|-0.04327|-0.04998|-0.04885|-0.06756|-0.06305|-0.05641|-0.03753|-0.04298|-0.05323|-0.06911|-0.03011|-0.0472|-0.08462|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|252|243|276|||||||||||||||||||||||||
2020-12-19 10:10:08|TM.D.BOVESPA.IFM.IP|718|2020-12-10 12:00:00|2020-12-18 21:30:00|117805|1295.9|0.51466|2020-11-19|0.10195|12|0.70046|13|-0.503125|13|2020-11-19|||||||||||||0.10195|0.11196|0.11181|0.11139|0.11123|0.11053|0.11094|0.11073|1.65025|2.38452|||||||||||||||994|1849|1945|1643|1535|1422|1380|1494|1214|858|||||||||||||||0.10415|0.11959|0.11316|0.09252|0.09697|0.08036|0.07665|0.06694|0.06186|0.07552|||||||||||||||-0.08|-0.12698|-0.11025|-0.09872|-0.08493|-0.08296|-0.07607|-0.07718|-0.06962|-0.06516|||228|264|264|264|264|264|264|264|260|89|||||||||||||||||||||||||
2020-12-19 10:10:09|IX.D.CAC.IFM.IP|1835|2020-12-10 10:55:00|2020-12-18 21:55:00|5524.9|443.1|0.03867|2020-11-19|0.0199|14|1.997297|11|-0.649106|9|2020-11-19|0.06415|0.06006|0.06008|0.06005|0.06006|0.06006|0.05651|0.0365|0.02|0.01998|0.01995|0.01994|0.01992|0.01991|0.0199|0.02168|0.03164|0.03982|0.03982|0.03982|0.04697|0.07948|0.07962|0.07766|0|0|0|0|0|0|35|461|1079|661|614|605|655|695|726|875|953|177|89|90|84|0|0|0|0.05567|0.05488|0.04868|0.04641|0.0335|0.05044|0.06413|0.10091|0.15084|0.10035|0.08882|0.09719|0.09655|0.0848|0.09163|0.09601|0.07866|0.05558|0.05126|0.05732|0.06311|0.03392|0.02266|0.04967|-0.06914|-0.05712|-0.05365|-0.04615|-0.03528|-0.05475|-0.06902|-0.1144|-0.14724|-0.08491|-0.06971|-0.08136|-0.08014|-0.06968|-0.09735|-0.09743|-0.08622|-0.05749|-0.05444|-0.05985|-0.07341|-0.03541|-0.02626|-0.05832|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|241|276|||||||||||||||||||||||||
2020-12-19 10:10:11|IX.D.XINHUA.IFM.IP|1849|2020-12-10 10:55:00|2020-12-18 21:55:00|16884.5|686.1|0.07822|2020-11-19|0.06227|3|0.606466|3|-0.715596|1|2020-11-19|0.1494|0.06231|0.06234|0.06227|0.06228|0.06229|0.0623|0.06428|0.11119|0.07294|0.07193|0.07219|0.0722|0.07218|0.07239|0.07203|0.07219|0.07238|0.07172|0.06792|0.07648|0.13184|0.14902|0.14906|0|5046|3525|1905|334|2956|3082|931|645|309|199|214|255|267|393|349|223|152|126|155|163|25|0|0|0.04649|0.12182|0.10722|0.07154|0.01852|0.08066|0.09076|0.04674|0.06689|0.04408|0.03105|0.03393|0.03719|0.03488|0.0448|0.04563|0.03378|0.02674|0.02438|0.02439|0.0258|0.02277|0.0188|0.04345|-0.06618|-0.12404|-0.09508|-0.06008|-0.02189|-0.08672|-0.08134|-0.04676|-0.07055|-0.03283|-0.02792|-0.02875|-0.03084|-0.03398|-0.04527|-0.04076|-0.0321|-0.02644|-0.02464|-0.02618|-0.03152|-0.02308|-0.02264|-0.04962|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|249|240|276|||||||||||||||||||||||||
2020-12-19 10:10:12|IX.D.HSCHIN.IFU.IP|1849|2020-12-10 10:55:00|2020-12-18 21:55:00|10496.7|260.1|0.11204|2020-11-19|0.06593|13|0.62364|11|-0.664477|1|2020-11-19|0.22854|0.10667|0.06615|0.06609|0.22851|0.06607|0.06608|0.06612|0.14724|0.1066|0.06599|0.06597|0.06595|0.06593|0.06595|0.066|0.06599|0.06602|0.07948|0.22778|0.22787|0.22793|0.2281|0.22784|0|1502|1218|805|0|888|845|1017|1142|161|117|111|145|183|277|257|209|107|115|0|0|0|0|0|0.04189|0.13388|0.08934|0.07469|0.02798|0.08267|0.06856|0.06339|0.08369|0.06585|0.04231|0.04339|0.04898|0.04736|0.06205|0.0637|0.04843|0.04252|0.04453|0.05377|0.0469|0.02392|0.0176|0.04076|-0.05512|-0.13907|-0.10023|-0.06741|-0.02931|-0.07617|-0.06205|-0.07434|-0.08414|-0.05818|-0.0414|-0.03894|-0.04047|-0.0498|-0.06985|-0.06573|-0.04558|-0.03667|-0.0513|-0.0544|-0.05966|-0.02476|-0.01951|-0.04601|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|240|276|||||||||||||||||||||||||
2020-12-19 10:10:13|IX.D.DEN25.IFM.IP|587|2020-12-10 10:55:00|2020-12-18 15:50:00|1643.2|6.5|0.06246|2020-11-19|0.06457|8|0.706102|8|-0.660211|12|2020-11-19||||||||0.06487|0.06457|0.06464|0.06467|0.06471|0.06475|0.0648|0.06485|0.06487||||||||||||||||0|3|1|1|1|2|4|5|10||||||||||||||||0.09304|0.11851|0.08697|0.06762|0.06891|0.05491|0.07404|0.07511|0.07908||||||||||||||||-0.09102|-0.12626|-0.07337|-0.07029|-0.06959|-0.08191|-0.07312|-0.07846|-0.08617|||||||||26|182|232|243|273|276|276|272|209|||||||||||||||||||||||||
2020-12-19 10:10:14|IX.D.EMGMKT.IFE.IP|1530|2020-12-10 10:55:00|2020-12-18 20:55:00|1271.7|815.9|0.07309|2020-11-19|0.04301|17|0.823901|11|-0.657661|0|2020-11-19|0.13286|0.08632|0.08616|0.08611|0.08605|0.08605|0.08626|0.08633|0.08624|0.08618|0.08613|0.08609|0.08605|0.0774|0.05592|0.04305|0.04303|0.04301|0.04301|0.04301|0.05792|0.08497|0.16285|0.16605|7|41|27|29|19|29|43|134|293|233|191|209|283|587|1477|1219|830|511|437|839|886|146|1|1|0.05452|0.08759|0.06315|0.04936|0.03972|0.05366|0.04961|0.06124|0.08394|0.05808|0.04729|0.05374|0.05959|0.06288|0.08056|0.08157|0.05906|0.04836|0.04835|0.05476|0.05593|0.04468|0.04565|0.06119|-0.0715|-0.10052|-0.06592|-0.04625|-0.03584|-0.05664|-0.04639|-0.0739|-0.06547|-0.05179|-0.04595|-0.04556|-0.05764|-0.06266|-0.09806|-0.07648|-0.05935|-0.04145|-0.05001|-0.05697|-0.0556|-0.0438|-0.0742|-0.06551|241|260|244|235|226|245|268|276|276|276|276|276|276|276|276|276|276|276|276|276|248|125|113|251|||||||||||||||||||||||||
2020-12-19 10:10:15|IX.D.STXE.IFM.IP|1844|2020-12-10 10:55:00|2020-12-18 21:55:00|3552.36|4920.9|0.04844|2020-11-19|0.04641|15|1.966568|11|-0.600286|7|2020-11-19|0.06993|0.06216|0.0622|0.06213|0.06222|0.06215|0.05949|0.04665|0.04662|0.04656|0.04651|0.0465|0.04645|0.04642|0.04642|0.04641|0.04642|0.04644|0.04644|0.04644|0.05523|0.09251|0.09283|0.09291|417|364|286|252|228|363|725|4506|10834|8169|6719|6946|7491|6906|9752|12240|15207|2814|1410|1591|1483|104|0|0|0.0624|0.05686|0.0588|0.05243|0.03923|0.05574|0.06606|0.10634|0.14321|0.10605|0.08948|0.10787|0.09302|0.09261|0.10359|0.10489|0.08847|0.06507|0.05866|0.06617|0.07|0.03417|0.02378|0.04731|-0.07552|-0.06565|-0.0621|-0.05485|-0.04336|-0.05972|-0.07204|-0.11441|-0.14785|-0.08293|-0.08263|-0.09087|-0.08529|-0.07764|-0.10366|-0.10543|-0.09745|-0.06816|-0.06399|-0.06991|-0.08145|-0.03167|-0.02844|-0.0568|275|275|275|269|261|273|271|276|276|276|276|276|276|276|276|276|276|274|275|276|266|251|239|276|||||||||||||||||||||||||
2020-12-19 10:10:16|IX.D.FTSE.CFD.IP|1843|2020-12-10 10:55:00|2020-12-18 21:55:00|6532.1|652.1|0.03337|2020-11-19|0.01673|13|1.36176|11|-0.610731|23|2020-11-19|0.0643|0.05047|0.05049|0.05046|0.05046|0.05046|0.04749|0.03067|0.0168|0.01678|0.01677|0.01676|0.01674|0.01673|0.01674|0.01848|0.02776|0.0335|0.03349|0.03399|0.04178|0.06679|0.067|0.06704|7|55|22|21|13|24|65|411|1125|617|503|601|627|671|912|1059|1486|264|148|180|177|0|0|0|0.04978|0.05824|0.04176|0.04202|0.03177|0.04122|0.04812|0.08764|0.12891|0.08703|0.06752|0.09103|0.07262|0.07361|0.07877|0.08375|0.06573|0.05421|0.04814|0.05344|0.05455|0.03249|0.02386|0.04292|-0.06562|-0.05192|-0.04906|-0.04025|-0.03493|-0.04723|-0.05241|-0.08393|-0.11776|-0.07349|-0.06146|-0.06325|-0.06366|-0.06041|-0.07616|-0.07312|-0.08383|-0.04883|-0.04608|-0.05337|-0.06861|-0.02994|-0.02455|-0.06308|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|252|240|276|||||||||||||||||||||||||
2020-12-19 10:10:17|KB.D.MID250.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|20108.24|0|0|2020-11-19|0|7|1.153753|11|-0.349694|8|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06649|0.06449|0.05039|0.04114|0.05891|0.04056|0.04147|0.05029|0.05306|0.04019|||||||||||||||-0.05225|-0.06831|-0.04528|-0.03342|-0.03982|-0.03745|-0.03811|-0.05398|-0.04557|-0.04323||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0|0|0|0||0|0|0|0||||||||
2020-12-19 10:10:18|IX.D.DAX.IFMM.IP|1846|2020-12-10 10:55:00|2020-12-18 21:55:00|13669.4|273.7|0.01947|2020-11-19|0.00957|12|1.944372|11|-0.746508|7|2020-11-19|0.03397|0.03199|0.03201|0.03199|0.032|0.03199|0.02925|0.01491|0.0096|0.00959|0.00958|0.00958|0.00957|0.00957|0.00957|0.01012|0.01332|0.01596|0.01596|0.01596|0.0201|0.0398|0.03986|0.0399|44|35|32|27|42|52|109|601|1102|611|481|484|527|545|737|776|668|221|156|138|123|5|0|0|0.05332|0.05376|0.04836|0.04679|0.03291|0.05371|0.06516|0.10329|0.1327|0.09134|0.07912|0.08834|0.08332|0.07648|0.08456|0.09981|0.07567|0.05658|0.04879|0.05689|0.06172|0.0316|0.02228|0.04691|-0.07271|-0.06056|-0.05798|-0.04725|-0.03786|-0.05794|-0.07627|-0.11325|-0.14148|-0.0739|-0.07233|-0.07468|-0.07971|-0.06812|-0.09482|-0.09422|-0.07937|-0.05473|-0.0522|-0.05802|-0.0699|-0.03336|-0.0265|-0.05599|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|253|240|276|||||||||||||||||||||||||
2020-12-19 10:10:19|TM.D.MDAX.IFM.IP|1041|2020-12-10 10:55:00|2020-12-18 20:55:00|30156|8.2|14.51221|2020-11-19|0.0864|10|1.382185|9|-1.282915|12|2020-11-19|||||||52.27155|16.11025|0.09427|0.08943|0.0864|0.45416|0.46739|1.90174|0.09291|1.57723|7.17596|38.92357|47.25599|51.80195|35.73112||||||||||0|2|8|3|3|5|3|6|6|5|5|4|0|0|0||||||||||0.05763|0.12458|0.14357|0.09174|0.06284|0.07587|0.0657|0.06682|0.07086|0.08264|0.07439|0.05122|0.07109|0.07257|0.06516||||||||||-0.08099|-0.14777|-0.1137|-0.06587|-0.06739|-0.05997|-0.08608|-0.05873|-0.09046|-0.07391|-0.08525|-0.05886|-0.05281|-0.07709|-0.1486||||25|158|276|276|276|276|276|276|276|271|215|132|132|163|153|||||||||||||||||||||||||
2020-12-19 10:10:20|TM.D.TECDAX.IFM.IP|858|2020-12-10 10:55:00|2020-12-18 20:40:00||11|21.91007|2020-11-19|1.30804|8|7.922382|6|-8.409341|6|2020-11-19|||||||44.58458|28.85993|1.30804|10.30973|15.00988|17.91309|19.88218|20.81163|9.96194|11.65577|20.86421|52.90806|56.61716|51.28367|32.21199||||||||||0|0|4|2|2|2|1|1|1|1|2|0|0|0|0||||||||||1.71065|0.33612|0.23343|0.08936|0.07006|0.06818|0.07946|0.08102|0.0861|0.09169|0.19371|0.32161|0.43047|0.44824|0.34269||||||||||-2.95162|-0.23819|-0.14124|-0.07577|-0.07698|-0.06816|-0.09273|-0.07541|-0.09508|-0.10192|-0.12937|-0.12774|-0.06809|-0.25065|-0.27405||||14|168|276|276|276|276|274|276|276|271|215|107|66|75|80|||||||||||||||||||||||||
2020-12-19 10:10:21|TM.D.ATHENS.IFM.IP|537|2020-12-10 10:55:00|2020-12-18 15:15:00|1913.8|22.6|8.01099|2020-11-19|5.05882|8|1.62312|8|-0.918997|12|2020-11-19||||||||7.4253|5.05882|10.45773|11.45479|10.90491|13.78602|14.09601|9.08188|13.91397||||||||||||||||9|19|18|17|16|20|16|23|27||||||||||||||||0.176|0.25945|0.15957|0.11136|0.13491|0.17575|0.13143|0.11337|0.15577||||||||||||||||-0.26537|-0.23453|-0.14522|-0.12385|-0.10565|-0.14097|-0.12902|-0.12169|-0.16442|||||||||31|169|236|214|216|206|231|215|68|||||||||||||||||||||||||
2020-12-19 10:10:23|IX.D.HANGSENG.IFU.IP|1849|2020-12-10 10:55:00|2020-12-18 21:55:00|26510.7|312.8|0.05479|2020-11-19|0.0241|5|0.638415|11|-0.583368|6|2020-11-19|0.1184|0.04769|0.02414|0.02411|0.11843|0.0241|0.02411|0.02412|0.0712|0.05609|0.03535|0.03534|0.03533|0.03531|0.03532|0.03534|0.03532|0.03533|0.04222|0.11798|0.11802|0.11791|0.11804|0.11795|0|2288|1943|1133|0|1073|962|944|791|165|142|158|183|225|345|260|163|88|95|0|0|0|0|0|0.04113|0.1189|0.08142|0.06398|0.02828|0.06637|0.0562|0.05975|0.08661|0.05651|0.0424|0.04406|0.0482|0.04518|0.05587|0.05793|0.04214|0.03753|0.03814|0.05346|0.04894|0.02465|0.01821|0.04221|-0.05437|-0.10751|-0.0908|-0.0627|-0.0296|-0.06443|-0.05059|-0.05602|-0.08225|-0.04909|-0.03874|-0.03619|-0.04172|-0.04382|-0.06284|-0.05702|-0.041|-0.03506|-0.04309|-0.05502|-0.05668|-0.02362|-0.01838|-0.04412|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|240|276||||||||||||||||||||0|||||
2020-12-19 10:10:23|TM.D.BUX.IFM.IP|563|2020-12-10 10:55:00|2020-12-18 15:55:00|41838|24.3|14.99925|2020-11-19|3.53186|7|1.042165|8|-0.870958|9|2020-11-19||||||||3.53186|5.17031|11.18716|16.25658|13.8815|16.36187|13.55492|11.95632|8.55232||||||||||||||||49|60|46|34|30|34|34|33|55||||||||||||||||0.10425|0.14169|0.09521|0.0912|0.11936|0.09299|0.11091|0.08415|0.09748||||||||||||||||-0.10506|-0.12975|-0.09514|-0.09886|-0.07272|-0.09037|-0.08298|-0.08685|-0.10671|||||||||32|231|222|195|185|200|220|233|208|||||||||||||||||||||||||
2020-12-19 10:10:25|IX.D.NIFTY.IFM.IP|1848|2020-12-10 10:55:00|2020-12-18 21:55:00|13775.4|87123.5|0.0538|2020-11-19|0.03322|5|0.624946|1|-0.56254|3|2020-11-19|0.14795|0.05315|0.04842|0.04408|0.03333|0.03322|0.03325|0.03329|0.03333|0.03347|0.10157|0.04656|0.0469|0.04589|0.04582|0.04592|0.04555|0.04512|0.04598|0.04697|1.2074|0.13518|0.14749|0.14739|0|170|127|98107|152084|117242|96379|133294|153623|181028|928901|61|81|107|177|145|106|69|60|67|47|951617|0|57792|0.03301|0.07283|0.04265|0.06431|0.06379|0.05874|0.05087|0.06097|0.08768|0.07206|0.04896|0.04062|0.04901|0.04794|0.06289|0.0626|0.04246|0.03579|0.03294|0.0373|0.03659|0.02278|0.01845|0.03889|-0.0472|-0.06664|-0.04572|-0.07045|-0.05764|-0.06634|-0.05532|-0.07949|-0.08461|-0.05749|-0.03958|-0.03552|-0.03964|-0.04976|-0.0639|-0.05462|-0.03566|-0.03239|-0.0366|-0.04255|-0.04156|-0.02602|-0.01953|-0.04518|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|260|246|240|276||||||0|||0||||||||||||||||
2020-12-19 10:10:26|IX.D.MIB.IFM.IP|1843|2020-12-10 10:55:00|2020-12-18 21:55:00|21964.9|90.8|0.60435|2020-11-19|0.07621|14|2.116471|11|-0.627773|20|2020-11-19|0.20439|0.20449|0.20457|0.20448|0.20453|0.20452|0.18195|0.07669|0.07657|0.07642|0.07634|0.07632|0.07627|0.07623|0.07621|0.07695|0.08711|0.47989|0.11339|0.09078|0.09951|0.20222|0.20308|0.2033|0|0|0|0|0|0|5|102|355|201|155|151|173|175|213|246|262|30|17|18|17|0|0|0|0.05666|0.05338|0.0488|0.05052|0.03066|0.05014|0.06289|0.11742|0.16949|0.11404|0.09679|0.11548|0.0977|0.09783|0.10083|0.10337|0.08563|0.06609|0.05827|0.0586|0.06313|0.03713|0.0241|0.04979|-0.07338|-0.06027|-0.05596|-0.04607|-0.03338|-0.05541|-0.06962|-0.10756|-0.16792|-0.10433|-0.08855|-0.08635|-0.09659|-0.08695|-0.09784|-0.09487|-0.09498|-0.06011|-0.0601|-0.06246|-0.06712|-0.0372|-0.02844|-0.05673|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|265|266|268|252|240|276||||||||||||||||||||||||0|
2020-12-19 10:10:27|IX.D.NIKKEI.IFD.IP|1840|2020-12-10 10:55:00|2020-12-18 21:55:00|26912.1|177.5|0.03008|2020-11-19|0.02872|18|0.941503|11|-0.596283|12|2020-11-19|0.02888|0.02886|0.02886|0.02883|0.02885|0.02884|0.02884|0.02885|0.02883|0.02882|0.0288|0.02877|0.02875|0.02875|0.02876|0.02875|0.02874|0.02873|0.02872|0.02873|0.04068|0.08169|0.09898|0.04475|893|506|333|366|307|729|640|159|273|162|117|163|172|202|259|262|208|133|113|137|171|35|6|2806|0.07376|0.05741|0.04624|0.04578|0.0386|0.05506|0.04945|0.05489|0.06412|0.04687|0.03568|0.05919|0.04059|0.04182|0.04771|0.06035|0.0434|0.03998|0.03648|0.04298|0.05706|0.02665|0.02108|0.0549|-0.08754|-0.06008|-0.05254|-0.04625|-0.03998|-0.05477|-0.05723|-0.05374|-0.06309|-0.0401|-0.03392|-0.03512|-0.04578|-0.03758|-0.05568|-0.05088|-0.04217|-0.0387|-0.04021|-0.04913|-0.06134|-0.03799|-0.01816|-0.06587|276|276|276|271|274|275|273|276|276|275|276|271|273|275|276|276|276|276|273|275|272|238|231|266|||||||||||||||||||||||||
2020-12-19 10:10:27|TM.D.KLCI.IFM.IP|408|2020-12-11 01:45:00|2020-12-18 09:05:00|1653.9|108.7|0.17868|2020-11-19|0.19687|9|0.684932|7|-0.441936|6|2020-11-19|0.1994|0.19797|0.19709|0.19716|0.19715||0.19715|0.19706|0.1969|0.19687|||||||||||||||155|178|117|107|68||155|156|183|155|||||||||||||||0.05674|0.09406|0.08071|0.06842|0.05897||0.09876|0.08319|0.10363|0.0699|||||||||||||||-0.06397|-0.08026|-0.08212|-0.06329|-0.05463||-0.0913|-0.08372|-0.09433|-0.09126|||||||||||||||12|102|263|263|196|132|264|264|44|0||||||||||||||||||||||||
2020-12-19 10:10:29|IX.D.AEX.IFM.IP|1730|2020-12-10 10:55:00|2020-12-18 21:55:00|625.04|96.7|0.04695|2020-11-19|0.01758|13|1.44653|11|-0.612337|7|2020-11-19|0.08817|0.08821|0.08826|0.08817|0.08823|0.08819|0.08198|0.04671|0.01763|0.01762|0.0176|0.0176|0.01759|0.01758|0.01758|0.0207|0.03828|0.05274|0.05274|0.05276|0.05884|0.08739|0.08901|0.0879|0|0|0|0|0|0|12|151|416|201|165|175|199|185|261|266|210|50|26|33|30|0|0|0|0.05701|0.05153|0.0528|0.04788|0.03341|0.0516|0.05913|0.0908|0.13112|0.08555|0.06889|0.08284|0.07114|0.08097|0.0904|0.08944|0.07699|0.05815|0.04936|0.05889|0.06042|0.04546|0.03458|0.04837|-0.07397|-0.0609|-0.05449|-0.04754|-0.03947|-0.05443|-0.0699|-0.08679|-0.12014|-0.07463|-0.06914|-0.06924|-0.07901|-0.06225|-0.08545|-0.0818|-0.07968|-0.05714|-0.05446|-0.06339|-0.07284|-0.04984|-0.04359|-0.06075|275|275|275|270|262|274|271|276|276|276|276|276|276|276|276|276|276|276|276|276|270|226|179|273|||||||||||||||||||||||||
2020-12-19 10:10:30|IX.D.OBX.IFM.IP|1839|2020-12-10 10:55:00|2020-12-18 21:55:00|837.53|21.7|0.99316|2020-11-19|0.19934|21|1.269704|11|-3.425452|9|2020-11-19|0.20037|0.20045|0.20052|0.2004|0.20045|0.20042|0.20041|1.2862|0.93729|5.82465|6.64969|6.41806|5.85362|3.95571|2.4424|0.55897|0.19975|0.1998|0.19981|0.1998|0.1998|0.19934|0.19958|0.19982|0|0|0|0|0|0|0|3|51|46|37|37|42|29|41|81|0|0|0|0|0|0|0|0|0.04999|0.04982|0.04574|0.04602|0.02824|0.04861|0.05742|0.09292|0.14153|0.07717|0.07028|0.08574|0.06891|0.07986|0.07651|0.09237|0.07005|0.05787|0.04931|0.05766|0.05762|0.03019|0.02222|0.04406|-0.06541|-0.05434|-0.05057|-0.04088|-0.03139|-0.04991|-0.05917|-0.09252|-0.12941|-0.10782|-0.06365|-0.06166|-0.06354|-0.06205|-0.08727|-0.09326|-0.07474|-0.0524|-0.0538|-0.05937|-0.07242|-0.02978|-0.02379|-0.04865|276|276|276|276|276|276|276|276|273|266|263|257|265|265|267|276|276|276|276|276|273|253|240|276||||||||0|||||||||||||||||
2020-12-19 10:10:31|IX.D.PSI20.IFD.IP|1801|2020-12-10 10:55:00|2020-12-18 21:55:00|4780.3|0|0.81456|2020-11-19|0.48278|9|1.426304|8|-0.611271|7|2020-11-19|1.21519|1.21557|1.21623|1.21544|1.21627|1.21544|1.21682|1.10012|0.53379|0.48278|0.48288|0.48287|0.48304|0.48339|0.48333|0.54647|0.91079|1.21193|1.2121|1.21225|1.21236|1.20982|1.2118|1.21234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05633|0.05321|0.0491|0.04801|0.03124|0.05116|0.06213|0.10759|0.18591|0.08603|0.06569|0.07454|0.06493|0.06848|0.08165|0.0754|0.06629|0.06086|0.05202|0.05873|0.0648|0.03315|0.02389|0.04958|-0.07336|-0.05962|-0.05509|-0.04667|-0.03694|-0.05443|-0.06715|-0.1074|-0.11757|-0.07804|-0.07064|-0.06277|-0.06871|-0.06738|-0.06944|-0.06703|-0.07359|-0.06071|-0.058|-0.06493|-0.0762|-0.03331|-0.02755|-0.05997|276|275|276|272|268|275|272|276|276|276|276|276|276|276|276|276|276|276|276|276|273|252|239|276|||||||||||||||||||||||||
2020-12-19 10:10:33|IX.D.SINGAPORE.IFM.IP|1768|2020-12-10 10:55:00|2020-12-18 21:55:00|325.88|76|2.38758|2020-11-19|0.05335|8|0.684794|11|-0.583639|1|2020-11-19|0.13115|0.05816|0.05609|0.05539|0.41723|0.05643|0.05529|0.05479|0.05335|0.13158|1.93331|2.29333|1.93554|2.40744|1.90536|0.7993|3.15624|3.2297|1.26225|2.46062|7.49286|0.1902|0.20609|0.20261|137|595|341|230|119|216|168|231|323|138|29|29|33|49|53|38|29|19|17|15|19|4|0|0|0.08207|0.11365|0.07351|0.06457|0.04078|0.05685|0.04831|0.05443|0.065|0.06349|0.0467|0.05755|0.0556|0.04975|0.05204|0.0529|0.04582|0.04216|0.03791|0.03831|0.03525|0.04571|0.04449|0.05923|-0.0775|-0.139|-0.07326|-0.05735|-0.03814|-0.06175|-0.04917|-0.05479|-0.06543|-0.06518|-0.04173|-0.03984|-0.04024|-0.04204|-0.06022|-0.05403|-0.04716|-0.0387|-0.0413|-0.04281|-0.04648|-0.05635|-0.04691|-0.05997|273|276|276|276|275|276|276|276|276|274|267|269|267|256|272|274|259|253|252|251|256|196|144|263|||||||||||||||||||||||||
2020-12-19 10:10:34|IX.D.SAF.IFMMX.IP|1849|2020-12-10 10:55:00|2020-12-18 21:55:00|54854|76.8|0.07268|2020-11-19|0.03596|14|0.713191|11|-0.634391|19|2020-11-19|0.09876|0.09878|0.09877|0.09871|0.09874|0.09874|0.07236|0.04562|0.04291|0.03881|0.03818|0.03626|0.03941|0.03797|0.03596|0.07039|0.09864|0.09864|0.09864|0.09866|0.09869|0.09841|0.09869|0.09861|0|0|0|0|0|0|71|229|242|145|119|113|129|158|248|122|0|0|0|0|0|0|0|0|0.04496|0.05518|0.04684|0.0486|0.02795|0.04715|0.07105|0.10983|0.10681|0.07152|0.05425|0.06772|0.06576|0.06319|0.0774|0.0882|0.07107|0.06203|0.04956|0.06781|0.06578|0.03595|0.02979|0.05512|-0.06115|-0.05132|-0.04957|-0.04152|-0.03833|-0.05432|-0.05838|-0.09523|-0.1044|-0.05994|-0.05594|-0.06597|-0.06407|-0.06372|-0.08242|-0.08152|-0.06806|-0.05329|-0.05963|-0.06609|-0.07219|-0.03575|-0.0265|-0.06047|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|251|240|276|||||||||0||||||||||||||||
2020-12-19 10:10:35|IX.D.IBEX.IFM.IP|1831|2020-12-10 10:55:00|2020-12-18 21:55:00|8035.3|80|0.21583|2020-11-19|0.07046|14|2.375637|11|-1.044564|12|2020-11-19|0.17024|0.17032|0.17037|0.17024|0.17024|0.17026|0.15246|0.0709|0.07084|0.07074|0.07065|0.0706|0.07047|0.07048|0.07046|0.07321|0.09124|0.10866|0.12518|0.16904|0.16902|0.1681|0.16882|0.16906|0|0|0|0|0|0|3|69|266|141|122|116|131|110|148|181|186|30|13|61|0|0|0|0|0.0554|0.05371|0.05084|0.04781|0.03126|0.05388|0.06446|0.11389|0.15799|0.12001|0.09793|0.12399|0.11963|0.09279|0.10805|0.10581|0.07871|0.05784|0.05376|0.06488|0.06369|0.03433|0.02485|0.05014|-0.07304|-0.06023|-0.05763|-0.04659|-0.03665|-0.05745|-0.06877|-0.11525|-0.17587|-0.09505|-0.08843|-0.08881|-0.10005|-0.09177|-0.10623|-0.09739|-0.082|-0.0555|-0.05194|-0.06163|-0.07325|-0.03434|-0.03|-0.05778|276|276|276|275|273|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|274|252|240|276|||||||||||||||||||||||||
2020-12-19 10:10:37|IX.D.OMX.IFM.IP|1850|2020-12-10 10:55:00|2020-12-18 21:55:00|1887.3|473.4|0.06011|2020-11-19|0.02739|10|1.239849|11|-0.672704|7|2020-11-19|0.08235|0.08239|0.08241|0.08237|0.08238|0.08236|0.08196|0.07096|0.02746|0.02742|0.02739|0.0278|0.0299|0.02989|0.0299|0.03585|0.0661|0.08212|0.08214|0.08216|0.08218|0.08197|0.08209|0.08216|0|0|0|0|0|0|4|355|1874|1045|882|801|901|869|1095|1236|963|20|4|0|0|0|0|0|0.04845|0.04825|0.04431|0.04564|0.02781|0.04626|0.0583|0.09466|0.11595|0.07921|0.06924|0.078|0.06668|0.07233|0.08341|0.07789|0.06561|0.05597|0.04659|0.05543|0.05786|0.0301|0.01999|0.04317|-0.06657|-0.05379|-0.05023|-0.04076|-0.03074|-0.05033|-0.06018|-0.09223|-0.11564|-0.0608|-0.05783|-0.05662|-0.07003|-0.06459|-0.07833|-0.08157|-0.07329|-0.05364|-0.05618|-0.05728|-0.06977|-0.02897|-0.023|-0.04762|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|253|240|276||||||||||||||||||||0|||||
2020-12-19 10:10:38|IX.D.SMI.IFM.IP|1840|2020-12-10 10:55:00|2020-12-18 21:55:00|10542.3|252.8|0.03413|2020-11-19|0.01968|13|0.972266|11|-0.654742|8|2020-11-19|0.0592|0.05923|0.05924|0.0592|0.0592|0.05919|0.05229|0.01973|0.01972|0.0197|0.01969|0.01969|0.01969|0.01968|0.01969|0.01969|0.01968|0.01968|0.01968|0.02026|0.02933|0.05906|0.0591|0.05909|0|0|0|0|0|0|11|123|345|205|160|174|213|188|254|314|367|38|16|17|14|0|0|0|0.04616|0.04515|0.04208|0.04142|0.0284|0.04128|0.04868|0.08024|0.11303|0.07985|0.05792|0.06446|0.06492|0.06422|0.07365|0.08124|0.06116|0.04472|0.03962|0.04564|0.04217|0.02987|0.02038|0.04521|-0.06318|-0.04986|-0.04769|-0.03842|-0.02834|-0.04419|-0.05514|-0.07622|-0.10737|-0.06075|-0.06236|-0.05911|-0.07045|-0.06433|-0.07335|-0.06558|-0.06563|-0.04503|-0.04143|-0.04767|-0.05543|-0.03024|-0.02288|-0.04996|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|240|276|||||||||||||||||||||||||
2020-12-19 10:10:39|IX.D.TAIEX.IFU.IP|1848|2020-12-10 10:55:00|2020-12-18 21:55:00|14250.8|407.9|0.05039|2020-11-19|0.03075|4|1.055695|0|-0.485489|1|2020-11-19|0.08853|0.03077|0.03077|0.03076|0.03075|0.05011|0.10759|0.0486|0.04858|0.04856|0.04855|0.04854|0.04853|0.04853|0.04855|0.04854|0.04852|0.04851|0.04852|0.04853|0.04855|0.10724|0.10731|0.10741|616|2941|1562|1025|776|1059|0|417|309|188|172|192|248|289|470|359|235|166|144|131|148|0|0|0|0.06886|0.09068|0.05936|0.05289|0.0381|0.0448|0.04474|0.04562|0.03443|0.02694|0.02379|0.02458|0.02934|0.02794|0.03829|0.03925|0.03014|0.0274|0.02695|0.03229|0.0297|0.02321|0.01675|0.03737|-0.07099|-0.09259|-0.06346|-0.04337|-0.03813|-0.04202|-0.04398|-0.04138|-0.0308|-0.02068|-0.0233|-0.02471|-0.02516|-0.03208|-0.04364|-0.03465|-0.02741|-0.02393|-0.03368|-0.03523|-0.0355|-0.02544|-0.01981|-0.04518|276|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|240|276|||||||||||||||||||||||||
2020-12-19 10:10:40|KB.D.TK.CASH.IP|661|2020-12-10 10:55:00|2020-12-18 16:25:00|6234.94|0|0|2020-11-19|0|7|0.895693|11|-0.515686|12|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06043|0.08034|0.0596|0.04937|0.05969|0.04767|0.04981|0.05629|0.05625|0.04767|||||||||||||||-0.06809|-0.08456|-0.05498|-0.0432|-0.03787|-0.04836|-0.04654|-0.0577|-0.05837|-0.0675||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0|0|0|0|0|0|0||0||||||||
2020-12-19 10:10:41|CC.D.VSTOXX.UNC.IP|1327|2020-12-10 10:55:00|2020-12-18 20:55:00|21.84|118.3|1.33052|2020-11-19|0.31869|9|2.187079|19|-3.569911|11|2020-11-19|||||||3.13102|0.65509|0.31965|0.31869|0.31924|0.31958|0.31909|0.31958|0.31985|0.32024|0.32115|0.33286|0.41732|0.64385|0.93187|0.94294|||||||||16|82|232|138|120|117|159|159|304|377|335|34|15|331|161|0|||||||||0.23902|0.33722|0.35642|0.24022|0.23608|0.21709|0.26473|0.25065|0.34059|0.31361|0.26163|0.22063|0.29642|0.35768|0.39483||||||||||-0.23577|-0.31835|-0.38955|-0.26097|-0.23415|-0.26636|-0.27481|-0.24999|-0.29838|-0.3291|-0.28686|-0.23137|-0.29981|-0.33092|-0.34311||||40|253|275|274|269|272|269|271|276|275|273|263|261|259|196|5|||||||||||||||||||||||||
2020-12-19 10:10:42|CC.D.VIX.UME.IP|1592|2020-12-10 10:55:00|2020-12-18 21:55:00|24.12|128.3|0.51862|2020-11-19|0.51537|22|2.767892|20|-2.870625|11|2020-11-19|0.5665|0.56325|0.56228|0.56226|0.55735|0.55748|0.55884|0.56327|0.56637|0.56674|0.56799|0.56704|0.56883|0.57045|0.5682|0.57236|0.57326|0.57319|0.57364|0.57195|0.57772|0.60534|0.51537|0.56973|34|25|17|21|14|22|20|38|52|39|36|42|74|203|424|405|292|265|291|395|465|269|20|23|0.21639|0.16842|0.16578|0.15462|0.13516|0.16547|0.16504|0.20279|0.25443|0.15888|0.18412|0.19175|0.21459|0.24649|0.35246|0.31207|0.27054|0.2771|0.31147|0.38507|0.36194|0.19036|0.16744|0.23042|-0.18552|-0.16622|-0.15154|-0.15418|-0.12098|-0.15393|-0.14806|-0.19565|-0.28531|-0.20155|-0.19428|-0.21063|-0.23424|-0.23968|-0.3247|-0.37303|-0.28682|-0.29267|-0.28786|-0.29916|-0.30714|-0.25247|-0.17052|-0.20942|262|256|245|218|212|231|230|268|271|265|264|262|264|268|269|275|272|268|270|272|247|122|80|241|||||||||||||||||||||||||
2020-12-19 10:10:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2020-11-19|0.02213|8|0.036909|12|-0.058901|11|2020-11-19|10.133|12.10768|4.5669|5.6818|8.64102|7.54765|5.49018|0.40524|0.02213|0.02213|0.46454|0.48499|0.48075|0.02213|0.41267|0.44398|0.55111|1.44026|0.02213|2.8993|0.02229||||87|49|73|83|43|58|369|1127|1804|2113|2047|1991|1982|2104|2445|2217|1972|651|249|158|207||||0.01217|0.00773|0.0102|0.00819|0.00933|0.00776|0.01046|0.00989|0.00876|0.00916|0.00858|0.0084|0.0094|0.00934|0.0092|0.0097|0.00874|0.00738|0.00773|0.00756|0.00791||||-0.00915|-0.00783|-0.01072|-0.00859|-0.00799|-0.00736|-0.00804|-0.01031|-0.01021|-0.00863|-0.00922|-0.01157|-0.01017|-0.00941|-0.01005|-0.01035|-0.00846|-0.00773|-0.00765|-0.00767|-0.00778||||89|91|66|53|58|93|128|261|265|241|226|216|218|250|256|237|189|141|126|139|92|||||||||||||||||||||||||
2020-12-19 10:10:43|IR.D.FLG.FWM1.IP|0|none|||0|0|2020-11-19|0.02229|11|0.095785|14|-0.28725|11|2020-11-19||||||||0.02298|0.02242|0.02239|0.02234|0.02229|0.02238|0.02241|0.02246|0.0223|0.02236|0.46706||||||||||||||1367|1340|1077|1033|1047|1056|1185|1557|1435|1151|345||||||||||||||0.01385|0.02344|0.01787|0.018|0.01635|0.01762|0.01968|0.0237|0.01899|0.01722|0.01361||||||||||||||-0.02532|-0.02527|-0.01908|-0.01787|-0.02094|-0.02168|-0.02361|-0.02395|-0.0223|-0.01708|-0.01446|||||||48|276|275|276|276|276|276|276|276|275|225|||||||||||||||||||||||||
2020-12-19 10:10:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2020-11-19|0.01851|7|0.60862|12|-1.049215|11|2020-11-19|0.01855|0.01854|0.01853|0.01854|0.01853|0.01853|0.01852|0.01851|0.01852|0.01852|0.01852|0.01853|0.01855|0.01855|0.01855|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01852|0.01855|105|94|90|86|64|71|79|211|250|188|186|240|441|709|1086|976|650|537|617|652|490|471|55|69|0.04583|0.04011|0.04304|0.02729|0.02904|0.02981|0.03704|0.05346|0.05012|0.04431|0.03663|0.04074|0.05993|0.06943|0.06127|0.05894|0.05065|0.04002|0.04314|0.0446|0.04531|0.05027|0.03163|0.03646|-0.03733|-0.0414|-0.03657|-0.0285|-0.02368|-0.02396|-0.02913|-0.04954|-0.05487|-0.04383|-0.0425|-0.05954|-0.06129|-0.07308|-0.06883|-0.05963|-0.05189|-0.04422|-0.04359|-0.04995|-0.03686|-0.04626|-0.0215|-0.03372|274|276|272|266|257|272|274|276|276|276|276|276|276|276|276|276|276|276|274|276|276|167|92|274|||||||||||||||||||||||||
2020-12-19 10:10:45|IR.D.BOND100.FWM2.IP|0|none|||0|0|2020-11-19|0.02307|22|0.353148|2|-0.630904|11|2020-11-19|0.02315|0.02314|0.02313|0.02315|0.02313|0.02313|0.02313|0.02312|0.02313|0.02313|0.02313|0.02314|0.02315|0.02315|0.02316|0.02317|0.02316|0.02316|0.02316|0.02317|0.02317|0.02319|0.02307|0.02317|330|296|323|256|229|240|292|533|586|441|455|558|1022|1580|1821|1735|1295|1010|1156|1160|832|793|209|270|0.03419|0.02982|0.03485|0.02399|0.02712|0.02629|0.02522|0.03712|0.03154|0.02965|0.02623|0.02708|0.03763|0.04568|0.04221|0.03731|0.03563|0.02698|0.02958|0.03052|0.0317|0.03568|0.02241|0.02636|-0.02965|-0.03176|-0.03107|-0.02589|-0.02754|-0.02326|-0.02344|-0.03226|-0.03515|-0.03069|-0.02787|-0.04089|-0.04198|-0.047|-0.04488|-0.0404|-0.03522|-0.03354|-0.03195|-0.03317|-0.02584|-0.03165|-0.02095|-0.02943|256|254|234|215|187|219|238|274|275|272|272|274|274|276|276|276|273|270|264|273|266|159|77|245|||||||||||||||||||||||||
2020-12-19 10:10:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2020-11-19|0.02886|22|0.124946|0|-0.225063|11|2020-11-19|0.02891|0.02891|0.0289|0.02891|0.0289|0.0289|0.0289|0.0289|0.02891|0.0289|0.0289|0.02891|0.02891|0.02891|0.02891|0.02892|0.02892|0.02891|0.02892|0.02892|0.02893|0.02894|0.02886|0.02892|1751|1535|1909|1282|1479|1242|1377|2376|2646|1860|1932|2386|3572|4924|6199|5785|5096|3783|3818|4277|3469|2962|1416|1431|0.01836|0.01587|0.02105|0.014|0.01727|0.0143|0.01237|0.01645|0.01398|0.01298|0.01264|0.01233|0.01673|0.01827|0.01715|0.01569|0.01455|0.01318|0.0128|0.015|0.01475|0.01378|0.01394|0.01544|-0.0145|-0.01535|-0.01772|-0.01407|-0.0168|-0.01344|-0.01173|-0.01458|-0.01459|-0.01484|-0.01282|-0.02112|-0.01926|-0.01767|-0.01786|-0.01848|-0.01672|-0.01375|-0.01507|-0.01572|-0.01406|-0.01529|-0.01379|-0.0151|207|204|148|161|118|155|176|241|259|235|223|222|254|265|267|261|243|219|234|241|219|138|46|195|||||||||||||||||||||||||
2020-12-19 10:10:47|IR.D.JGB.FWM2.IP|108|2020-12-10 10:55:00|2020-12-11 05:05:00|15213|11|25.95387|2020-11-19|0.04191|23|0.039531|3|-0.032869|11|2020-11-19|7.63338|4.95045|100|8.5126|7.29207|10.65667|12.90829|11.44151|8.86253|20.03666|26.22518|23.27544|19.6901|11.5565|19.2471|24.8909|34.64647|35.82181||||||0.04191|9|7|0|10|8|10|4|3|4|3|2|2|3|3|3|3|5|2||||||20|0.0082|0.0079||0.00907|0.00795|0.00808|0.00842|0.00743|0.00757|0.0074|0.0074|0.00737|0.00828|0.00742|0.00752|0.00807|0.00797|0.00759||||||0.01001|-0.00835|-0.00754||-0.00853|-0.00822|-0.00789|-0.0078|-0.00793|-0.00743|-0.00822|-0.00707|-0.00822|-0.00769|-0.00755|-0.007|-0.00702|-0.00755|-0.0079||||||-0.01017|237|224|1|118|193|226|101|228|238|35|84|142|173|165|177|173|156|95|62|||||||||||||||||||||||||
2020-12-19 10:10:48|CC.D.FGBL.UME.IP|1123|2020-12-10 10:55:00|2020-12-18 20:55:00|17732.7|1711.4|0.00853|2020-11-19|0.00849|6|0.083177|12|-0.181472|11|2020-11-19|||||||0.00849|0.00865|0.00858|0.00851|0.00849|0.00849|0.00852|0.00862|0.00862|0.00854|0.00862|0.00862|0.00858|0.00887|0.48285||||||||||1594|1900|2943|2926|2744|2570|2908|3350|3873|3321|2383|809|328|240|237||||||||||0.01553|0.01638|0.01863|0.0144|0.01354|0.01269|0.01341|0.01516|0.01739|0.01572|0.0128|0.00748|0.00704|0.00702|0.00859||||||||||-0.01503|-0.01655|-0.01907|-0.01517|-0.015|-0.0177|-0.01813|-0.01803|-0.01754|-0.0173|-0.01166|-0.00904|-0.0077|-0.00833|-0.00765||||44|257|276|276|276|276|276|276|276|276|275|271|264|272|211|||||||||||||||||||||||||
2020-12-19 10:10:49|IR.D.FOAT.FWM2.IP|0|none|||0|0|2020-11-19|0.02991|13|0.100018|13|-0.176087|11|2020-11-19|||||||0.0301|0.02992|0.03014|0.03005|0.03007|0.02999|0.03021|0.02991|0.03025|0.02992|0.39247|0.95612|||||||||||||399|630|1026|1204|1037|843|878|1137|1211|1009|713|179|||||||||||||0.01601|0.01784|0.01994|0.01713|0.01457|0.01301|0.0143|0.01695|0.01669|0.01481|0.01238|0.0086|||||||||||||-0.01491|-0.01739|-0.01858|-0.01543|-0.0153|-0.01771|-0.01641|-0.01696|-0.01777|-0.01628|-0.01266|-0.0096|||||||48|276|276|276|276|275|276|276|276|276|276|216|||||||||||||||||||||||||
2020-12-19 10:10:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2020-11-19|0.034|9|0.187793|13|-0.165673|11|2020-11-19|||||||0.0344|0.03473|0.03415|0.034|0.03445|0.03435|0.03426|0.03424|0.03427|0.03425|0.39791|0.4797|||||||||||||290|462|821|807|708|653|715|900|830|719|432|128|||||||||||||0.02479|0.02846|0.02834|0.02447|0.02379|0.01987|0.02114|0.02724|0.02153|0.02071|0.01917|0.01325|||||||||||||-0.02103|-0.02778|-0.03088|-0.02211|-0.02129|-0.02233|-0.02414|-0.02538|-0.0276|-0.02243|-0.01891|-0.01308|||||||48|276|276|276|276|276|276|276|276|276|275|225|||||||||||||||||||||||||
2020-12-19 10:10:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2020-11-19|0.01591|22|0.049448|0|-0.093081|11|2020-11-19|0.01593|0.01593|0.01593|0.01593|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01591|0.01593|679|691|790|631|741|465|563|945|1008|862|996|1090|1957|2803|3196|3614|2805|2239|2663|2443|1971|1769|506|498|0.00946|0.00867|0.01138|0.00742|0.00831|0.00745|0.00614|0.00723|0.00684|0.00646|0.00668|0.00615|0.00812|0.00875|0.0086|0.00763|0.00827|0.00652|0.007|0.00717|0.00748|0.00704|0.00875|0.00659|-0.00737|-0.00694|-0.00972|-0.00609|-0.00785|-0.00804|-0.00603|-0.00703|-0.00696|-0.00658|-0.00635|-0.01043|-0.00815|-0.00884|-0.00917|-0.00935|-0.00776|-0.00698|-0.0072|-0.00767|-0.00628|-0.00702|-0.00651|-0.00634|177|165|115|103|79|117|146|228|231|211|198|203|225|253|253|239|223|183|191|203|193|114|36|163|||||||||||||||||||||||||
2020-12-19 10:10:52|CC.D.DX.UME.IP|1645|2020-12-10 10:55:00|2020-12-18 21:55:00|8981.9|59.8|0.05551|2020-11-19|0.05368|0|0.275285|2|-0.147193|11|2020-11-19|0.05368|0.05377|0.05377|0.05377|0.05377|0.05377|0.05377|0.05377|0.05378|0.05378|0.05379|0.0538|0.0538|0.0538|0.05379|0.05379|0.0538|0.05379|0.05379|0.0538|0.05419|0.0565|||49|45|38|28|18|24|33|60|80|72|58|67|114|134|144|127|82|49|52|68|49|30|||0.01301|0.01506|0.01636|0.00938|0.00957|0.00991|0.0129|0.02048|0.02423|0.02081|0.01792|0.01973|0.02289|0.02548|0.02699|0.02527|0.01678|0.01393|0.01283|0.01121|0.01228|0.01444|||-0.01249|-0.01618|-0.01208|-0.01049|-0.00854|-0.01084|-0.01284|-0.02041|-0.02636|-0.02266|-0.01831|-0.01911|-0.02612|-0.02359|-0.02484|-0.02677|-0.01938|-0.01269|-0.01157|-0.01304|-0.0111|-0.01021|||108|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|165|||||||||||||||||||||||||
2020-12-19 10:10:53|CS.D.BITCOIN.CFE.IP|2339|2020-12-10 10:55:00|2020-12-19 10:10:00|23044.17|717.1|0.22327|2020-11-19|0.2478|23|1.920451|14|-2.86715|5|2020-11-19|0.25165|0.25133|0.2513|0.25132|0.25123|0.25128|0.25143|0.25249|0.25137|0.2514|0.25097|0.25068|0.25052|0.25019|0.24991|0.24951|0.24905|0.2486|0.24871|0.24883|0.24876|0.24826|0.24816|0.2478|696|613|619|634|594|570|559|568|608|590|639|703|719|710|735|762|787|745|711|675|673|614|637|667|0.13698|0.11189|0.10168|0.12122|0.12137|0.11943|0.10655|0.10296|0.12563|0.1211|0.13668|0.14533|0.1389|0.14647|0.15748|0.15379|0.16293|0.14988|0.12646|0.10273|0.12441|0.11437|0.12743|0.11998|-0.1383|-0.10034|-0.11961|-0.12065|-0.10575|-0.13913|-0.09284|-0.12128|-0.13665|-0.11536|-0.11874|-0.1362|-0.14099|-0.1398|-0.15542|-0.13426|-0.15886|-0.14616|-0.13093|-0.13188|-0.12237|-0.12333|-0.1193|-0.13527|324|324|324|324|324|324|324|336|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2020-12-19 10:10:55|CS.D.ETHUSD.CFE.IP|2339|2020-12-10 10:55:00|2020-12-19 10:10:00|654.45|477.1|0.38405|2020-11-19|0.47494|17|1.547476|10|-2.227778|5|2020-11-19|0.4783|0.47667|0.47681|0.47728|0.47724|0.47752|0.47815|0.47908|0.47801|0.47854|0.47746|0.47698|0.47701|0.47636|0.47606|0.47626|0.47538|0.47494|0.4756|0.47574|0.47556|0.47566|0.4754|0.47515|467|411|405|409|379|385|377|396|428|421|446|477|474|470|501|501|546|488|442|423|407|331|309|417|0.18031|0.13833|0.10301|0.12467|0.1211|0.11951|0.10249|0.1205|0.1445|0.12815|0.17258|0.1682|0.13716|0.15613|0.17166|0.16448|0.21427|0.14642|0.12378|0.11911|0.12203|0.12037|0.13654|0.11045|-0.14915|-0.11781|-0.13309|-0.13602|-0.10878|-0.15181|-0.10785|-0.14199|-0.16188|-0.13874|-0.12866|-0.15396|-0.15648|-0.15387|-0.17057|-0.16532|-0.188|-0.16164|-0.15002|-0.12451|-0.13521|-0.13079|-0.13199|-0.13676|324|324|324|324|324|324|324|336|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||0||0||||||||||
2020-12-19 10:10:56|CS.D.CRYPTOB10.CFD.IP|2331|2020-12-10 10:55:00|2020-12-19 10:10:00|6194.93|285|0.69105|2020-11-19|0.96979|23|1.285426|19|-2.259473|5|2020-11-19|0.97729|0.9747|0.97508|0.97605|0.97594|0.97623|0.97719|0.9787|0.98098|0.98152|0.97831|0.97586|0.9746|0.97353|0.97275|0.97291|0.9714|0.9705|0.97127|0.97169|0.97144|0.971|0.97027|0.96979|278|272|272|273|269|268|269|269|274|271|275|276|278|277|281|280|282|280|276|273|274|271|273|271|0.15179|0.10457|0.09746|0.11651|0.11007|0.10517|0.10013|0.10829|0.12125|0.11108|0.14359|0.15123|0.12923|0.14735|0.15822|0.14267|0.17571|0.1269|0.10548|0.10668|0.10735|0.10322|0.11917|0.09475|-0.13887|-0.10699|-0.11883|-0.11756|-0.10054|-0.15172|-0.09821|-0.12117|-0.12852|-0.1043|-0.11862|-0.12771|-0.14493|-0.1403|-0.16264|-0.14514|-0.16175|-0.13593|-0.12456|-0.11478|-0.10891|-0.11373|-0.10005|-0.13075|324|324|324|324|323|324|324|336|348|348|357|366|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0||0|0|0||0|0||0||0|0|0|0|0||0|0|0|0|
2020-12-19 10:10:57|CS.D.USDBRL.MINI.IP|658|2020-12-10 12:10:00|2020-12-18 19:55:00|50811.5|221.5|0.11538|2020-11-19|0.11213|14|0.518062|16|-0.559933|12|2020-11-19||||||||||||0.17677|0.12967|0.11275|0.11213|0.11529|0.11397|0.11378|0.11675|0.12006||||||||||||||||1|292|305|307|287|253|230|216|182|||||||||||||||||0.11537|0.09522|0.07366|0.07822|0.06607|0.06453|0.06395|0.05762|||||||||||||||||-0.12713|-0.08691|-0.08458|-0.08144|-0.0793|-0.06366|-0.06831|-0.0466|||||13|246|264|264|265|264|264|264|156|||||||||||||||||||||||||
2020-12-19 10:10:59|CS.D.USDINR.MINI.IP|1263|2020-12-10 10:55:00|2020-12-18 20:55:00|7372.6|23.4|0.21714|2020-11-19|0.20141|20|0.210931|14|-0.244222|15|2020-11-19|||0.32249|0.27742|0.21716|0.2069|0.20834|0.21066|0.20868|0.20621|0.2072|0.22035|0.23083|0.24172|0.25353|0.26085|0.26432|0.25375|0.25899|0.27162|0.20141||||||40|58|74|68|61|69|69|55|38|30|56|51|43|40|37|23|16|9|16||||||0.02395|0.02555|0.02278|0.02205|0.01761|0.02206|0.0252|0.02112|0.01645|0.01606|0.02101|0.02365|0.02791|0.02438|0.02028|0.01648|0.01648|0.01478|0.01208||||||-0.02215|-0.02049|-0.02226|-0.02052|-0.01732|-0.0234|-0.02381|-0.02151|-0.01463|-0.02136|-0.02369|-0.02402|-0.02477|-0.02719|-0.02274|-0.01793|-0.01879|-0.01656|-0.01879||||99|241|275|275|275|276|275|274|274|268|269|267|268|262|252|223|219|197|3|||||||||||||||||||||0||||
2020-12-19 10:10:59|CS.D.USDTWD.MINI.IP|1031|2020-12-10 11:00:00|2020-12-18 20:55:00|27889.3|7|0.0757|2020-11-19|0.07358|6|0.107466|2|-0.143646|6|2020-11-19|||0.07515|0.07563|0.0784|0.07537|0.07358|0.07587|0.07986|0.0808|0.0873|0.09466|0.09554|0.09738|0.10168|0.10424|0.10689|0.10966|2.31678|0.10637|||||||18|13|8|9|17|15|11|7|7|7|7|8|9|7|6|5|4|3|||||||0.01548|0.01632|0.01233|0.01223|0.0144|0.01416|0.01367|0.0137|0.01245|0.01394|0.01402|0.01515|0.01797|0.01643|0.01636|0.0115|0.01073|0.00889|||||||-0.01472|-0.01286|-0.01393|-0.01118|-0.01796|-0.0161|-0.01573|-0.0139|-0.01402|-0.01331|-0.01669|-0.01492|-0.01651|-0.01592|-0.01423|-0.01467|-0.01568|-0.01163|||||134|253|206|223|268|266|258|229|208|177|197|215|230|208|184|163|136|119|||||||||||||||||||||||||
2020-12-19 10:11:01|CS.D.EURGBP.MINI.IP|1872|2020-12-10 10:55:00|2020-12-18 21:55:00|9056.6|515.7|0.0206|2020-11-19|0.01125|17|0.227629|9|-0.237375|7|2020-11-19|0.01547|0.01439|0.01358|0.01361|0.01363|0.01347|0.01427|0.01333|0.01311|0.01401|0.01319|0.01292|0.01537|0.0142|0.013|0.01203|0.01152|0.01125|0.0117|0.01171|0.01483|0.07581|0.07286|0.01969|403|409|360|310|261|299|366|604|725|695|654|660|727|729|732|753|610|479|397|412|382|274|435|380|0.01498|0.01063|0.01156|0.01137|0.00999|0.01161|0.01503|0.03095|0.03265|0.03149|0.02714|0.03121|0.03439|0.02524|0.03434|0.0293|0.02311|0.02031|0.01539|0.01423|0.01329|0.01782|0.01883|0.01385|-0.01588|-0.01208|-0.01273|-0.01066|-0.00881|-0.01255|-0.01871|-0.02986|-0.02949|-0.0347|-0.0307|-0.02967|-0.03081|-0.03225|-0.03384|-0.02885|-0.02354|-0.02018|-0.01717|-0.01278|-0.01682|-0.01938|-0.01658|-0.01394|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||0||||||||||
2020-12-19 10:11:02|CS.D.EURUSD.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|12254.2|421.2|0.00767|2020-11-19|0.00577|17|0.187851|23|-0.310995|2|2020-11-19|0.00719|0.00702|0.00677|0.00675|0.00657|0.00653|0.00654|0.00646|0.00631|0.00643|0.00604|0.00604|0.00639|0.00677|0.00637|0.0061|0.00606|0.00577|0.00605|0.00626|0.00744|0.02271|0.02453|0.00786|396|451|390|318|254|312|377|564|637|602|539|552|611|683|687|713|569|416|339|355|318|227|296|303|0.01504|0.01695|0.01383|0.01197|0.01003|0.01313|0.01487|0.0239|0.03008|0.02537|0.02088|0.02216|0.02835|0.02668|0.02766|0.0277|0.02081|0.01349|0.01341|0.01437|0.01168|0.01202|0.00953|0.01381|-0.02141|-0.01608|-0.01694|-0.011|-0.01023|-0.01192|-0.01502|-0.02397|-0.02765|-0.02513|-0.02208|-0.02133|-0.02423|-0.02665|-0.02916|-0.02787|-0.02029|-0.01655|-0.01375|-0.01232|-0.01458|-0.01183|-0.01199|-0.0105|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||0||||||||||||
2020-12-19 10:11:04|CS.D.GBPUSD.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|13526.1|613.9|0.01369|2020-11-19|0.00814|17|0.301979|7|-0.315196|9|2020-11-19|0.0104|0.00995|0.00964|0.00979|0.00943|0.00939|0.0092|0.00911|0.00931|0.00934|0.00983|0.00929|0.0104|0.01061|0.00935|0.00891|0.00845|0.00814|0.00829|0.0089|0.01093|0.04842|0.0451|0.01353|461|518|443|384|328|385|457|714|807|778|727|741|808|834|857|891|725|560|461|488|445|270|406|406|0.01887|0.02094|0.01769|0.01399|0.01205|0.01535|0.01958|0.0365|0.03681|0.03873|0.03512|0.03511|0.03558|0.03416|0.04057|0.04045|0.02766|0.02164|0.01774|0.0177|0.01709|0.01941|0.0182|0.02036|-0.02454|-0.01845|-0.01937|-0.01468|-0.01277|-0.0149|-0.01994|-0.0354|-0.03888|-0.03389|-0.02789|-0.03194|-0.04045|-0.03175|-0.04211|-0.03826|-0.02673|-0.0247|-0.01837|-0.01734|-0.01741|-0.02222|-0.0181|-0.01358|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||0||0||||||||||||
2020-12-19 10:11:05|CS.D.NZDUSD.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|7138|218.1|0.03163|2020-11-19|0.02861|16|0.388275|11|-0.377692|2|2020-11-19|0.03431|0.03322|0.03089|0.03082|0.02986|0.02996|0.03124|0.02937|0.02865|0.02897|0.02909|0.02875|0.03046|0.03032|0.02978|0.02945|0.02861|0.02911|0.03109|0.03299|0.03745|0.05995|0.05269|0.04246|279|307|265|219|179|206|223|272|304|276|244|249|303|347|363|359|297|234|158|170|166|139|159|224|0.03157|0.04296|0.03099|0.02325|0.01781|0.02216|0.02313|0.03327|0.03661|0.03604|0.02877|0.03276|0.04015|0.03494|0.03973|0.04199|0.0272|0.02348|0.0222|0.02492|0.02227|0.02238|0.02033|0.02905|-0.03577|-0.03699|-0.03466|-0.0223|-0.02079|-0.01936|-0.02448|-0.0336|-0.03834|-0.03359|-0.02837|-0.02822|-0.03937|-0.03636|-0.04154|-0.04347|-0.02907|-0.02676|-0.02476|-0.02274|-0.02336|-0.02284|-0.02093|-0.02147|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|276|276|||||||||||||||||||||||||
2020-12-19 10:11:08|CS.D.USDCAD.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|12782.5|358.8|0.01585|2020-11-19|0.01162|17|0.244787|0|-0.363832|11|2020-11-19|0.01462|0.01461|0.01402|0.01341|0.01289|0.01353|0.01337|0.01268|0.012|0.01223|0.01225|0.01203|0.01273|0.01346|0.013|0.01259|0.01211|0.01162|0.01211|0.01184|0.01343|0.03427|0.03714|0.01628|368|412|358|298|235|283|316|442|493|433|388|402|488|562|614|624|504|413|381|414|389|213|179|293|0.02152|0.0208|0.01734|0.0138|0.00981|0.0109|0.01548|0.02097|0.02539|0.02315|0.01862|0.02183|0.02912|0.0273|0.02923|0.03317|0.02362|0.01766|0.01802|0.01923|0.02122|0.01716|0.01373|0.01521|-0.01652|-0.01877|-0.01556|-0.01424|-0.00938|-0.01196|-0.01391|-0.02238|-0.02635|-0.02364|-0.01901|-0.02377|-0.02903|-0.02633|-0.03084|-0.03627|-0.02483|-0.01981|-0.01826|-0.01835|-0.01673|-0.0182|-0.0141|-0.01563|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|276|276|||||||||||||||||||||||||
2020-12-19 10:11:09|CS.D.USDCHF.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|8828.7|289.5|0.02456|2020-11-19|0.01804|18|0.287567|2|-0.19347|15|2020-11-19|0.0251|0.02475|0.02302|0.02328|0.02303|0.0228|0.02279|0.02084|0.02056|0.02023|0.01923|0.01963|0.01996|0.02046|0.02084|0.01944|0.0187|0.01808|0.01804|0.01873|0.02265|0.05073|0.04522|0.02688|223|260|221|190|152|179|239|377|460|427|390|385|431|465|462|467|378|275|226|237|219|150|194|186|0.01773|0.01501|0.01552|0.01104|0.00932|0.01051|0.01516|0.02097|0.02794|0.02537|0.02008|0.02156|0.02464|0.02614|0.0298|0.02631|0.02156|0.01579|0.01231|0.01278|0.01346|0.0125|0.01408|0.01011|-0.01359|-0.01549|-0.01389|-0.01242|-0.00976|-0.01116|-0.01354|-0.0218|-0.03184|-0.02706|-0.02258|-0.02253|-0.02805|-0.02319|-0.02364|-0.02907|-0.02109|-0.01442|-0.01237|-0.01383|-0.01313|-0.01275|-0.0131|-0.01275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276||||||||0|||||||||||||||||
2020-12-19 10:11:10|CS.D.USDCNH.MINI.IP|1874|2020-12-10 10:50:00|2020-12-18 21:55:00|65125.9|538.3|0.02389|2020-11-19|0.01778|6|0.457889|2|-0.361412|2|2020-11-19|0.03082|0.0277|0.0206|0.01815|0.01834|0.01837|0.01778|0.01821|0.01838|0.01958|0.02275|0.02237|0.02445|0.0246|0.02334|0.02243|0.02369|0.02324|0.0246|0.02734|0.03048|0.06698|0.09246|0.05087|497|779|708|578|451|576|654|719|725|649|540|586|666|758|760|759|661|530|487|454|335|194|196|307|0.02757|0.0312|0.02797|0.01579|0.0124|0.01845|0.02294|0.02603|0.02637|0.01961|0.01473|0.0187|0.02047|0.02121|0.02075|0.02116|0.01561|0.01281|0.01154|0.0089|0.00962|0.00933|0.0124|0.01512|-0.0202|-0.02818|-0.02323|-0.01752|-0.01581|-0.02094|-0.01992|-0.02409|-0.02343|-0.02042|-0.01862|-0.01951|-0.02255|-0.02087|-0.01793|-0.0232|-0.01503|-0.01427|-0.01124|-0.00972|-0.00878|-0.01178|-0.01085|-0.01272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|276|276||0|||||||0|0|0|0|0||0|0|||||||||
2020-12-19 10:11:12|CS.D.USDDKK.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|60682.9|593.4|0.02943|2020-11-19|0.02497|10|0.311049|2|-0.196968|23|2020-11-19|0.03219|0.03181|0.03172|0.03146|0.03143|0.03127|0.02786|0.02591|0.02534|0.02534|0.02497|0.02503|0.02532|0.02554|0.02578|0.02509|0.02698|0.02687|0.0273|0.02718|0.03001|0.0499|0.05564|0.03458|594|663|586|517|455|542|620|782|823|814|778|776|808|844|841|870|792|698|628|631|577|380|328|494|0.0214|0.01597|0.01696|0.01064|0.01057|0.0116|0.01447|0.02357|0.02727|0.0245|0.02194|0.0217|0.02429|0.02719|0.02948|0.02752|0.02042|0.01683|0.01325|0.01259|0.01462|0.01188|0.0137|0.01088|-0.01469|-0.01708|-0.01304|-0.01158|-0.00992|-0.01262|-0.01483|-0.02336|-0.03025|-0.02564|-0.02077|-0.02091|-0.02815|-0.02522|-0.02728|-0.02686|-0.02113|-0.01298|-0.01345|-0.01464|-0.01297|-0.01286|-0.01205|-0.01326|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|276|276|||||0||0|||0|0||0||0||||0||||0||
2020-12-19 10:11:13|CS.D.USDHUF.MINI.IP|1872|2020-12-10 10:55:00|2020-12-18 21:55:00|29115.3|525.9|0.14109|2020-11-19|0.07153|11|0.483671|2|-0.690389|7|2020-11-19|0.23629|0.21342|0.19758|0.18666|0.17988|0.16807|0.14244|0.09181|0.0791|0.07269|0.07505|0.07153|0.07971|0.08001|0.07772|0.087|0.09559|0.10273|0.09458|0.10589|0.13913|0.2617|0.33218|0.3004|541|553|487|455|397|442|518|664|714|673|652|649|677|701|712|729|646|552|483|499|473|311|275|402|0.03323|0.02163|0.02331|0.01683|0.01579|0.01985|0.02881|0.04147|0.04634|0.04011|0.03988|0.03174|0.04061|0.04051|0.0437|0.04265|0.03601|0.02141|0.02013|0.02109|0.0258|0.032|0.02934|0.02491|-0.02294|-0.02179|-0.01834|-0.01915|-0.01648|-0.01566|-0.02581|-0.04235|-0.0583|-0.04632|-0.03566|-0.03597|-0.0509|-0.03836|-0.04236|-0.04674|-0.03308|-0.02255|-0.01844|-0.0279|-0.03051|-0.02971|-0.02482|-0.02345|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|276|276||||||||0|0|0|0||||0|||||0|||||
2020-12-19 10:11:14|CS.D.USDJPY.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|10328.4|357.8|0.01014|2020-11-19|0.00773|11|0.301147|2|-0.179721|12|2020-11-19|0.00859|0.00827|0.00813|0.00818|0.00812|0.00811|0.00828|0.00803|0.00784|0.00775|0.00817|0.00773|0.00807|0.00887|0.00817|0.00788|0.00794|0.00806|0.00826|0.0081|0.00974|0.75625|0.03025|0.00964|469|417|336|277|242|274|294|393|439|415|382|394|470|530|517|528|386|284|249|238|224|290|532|286|0.01769|0.0163|0.01816|0.01088|0.01089|0.01167|0.01598|0.01808|0.01872|0.01861|0.01772|0.02512|0.0265|0.02403|0.02581|0.02444|0.01676|0.01386|0.01118|0.00995|0.01029|0.00995|0.01104|0.01325|-0.02118|-0.01853|-0.01294|-0.01243|-0.01243|-0.01253|-0.01412|-0.01722|-0.01828|-0.01854|-0.01923|-0.0168|-0.02332|-0.02385|-0.02301|-0.02413|-0.01577|-0.01287|-0.01145|-0.01231|-0.01093|-0.01025|-0.00973|-0.0139|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|||||||||||||||||||||||||
2020-12-19 10:11:16|CS.D.USDKRW.MINI.IP|1406|2020-12-10 10:55:00|2020-12-18 20:55:00|109696|26|0.11743|2020-11-19|0.08929|4|0.366154|2|-0.279855|2|2020-11-19||0.09153|0.09183|0.09088|0.08929|0.08932|0.09707|0.11501|0.11235|0.11424|0.12146|0.13908|0.14345|0.14741|0.14743|0.15243|0.15367|0.15817|0.16191|0.163|0.14976|||||195|147|111|97|118|99|48|47|38|20|16|18|21|21|19|15|13|9|9|18|||||0.02905|0.0338|0.02118|0.01754|0.02251|0.0251|0.02955|0.0329|0.02541|0.01847|0.01939|0.02629|0.02291|0.02658|0.02242|0.01794|0.01792|0.0215|0.019|0.02067|||||-0.02921|-0.02641|-0.02099|-0.01906|-0.02155|-0.02598|-0.0318|-0.03277|-0.03047|-0.02585|-0.02033|-0.02925|-0.02836|-0.02519|-0.02701|-0.02044|-0.01824|-0.02021|-0.01846|-0.03024||||276|276|276|276|276|275|276|273|275|265|240|259|266|269|259|243|225|187|214|6|||||||||||||||||||||||||
2020-12-19 10:11:17|CS.D.USDMXN.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|199200.8|621.2|0.07745|2020-11-19|0.05171|17|0.944168|2|-0.792068|2|2020-11-19|0.07232|0.07213|0.07264|0.07232|0.07277|0.07235|0.0721|0.07218|0.07209|0.07209|0.07193|0.07073|0.06631|0.0618|0.05906|0.05714|0.05554|0.05171|0.05712|0.06236|0.07274|0.11185|0.11765|0.07523|500|558|487|433|388|438|487|680|741|708|687|746|852|907|914|937|864|804|775|794|712|314|249|394|0.04346|0.04405|0.05239|0.03067|0.02183|0.02941|0.03586|0.0627|0.05785|0.05338|0.04693|0.05523|0.07318|0.06542|0.07188|0.06512|0.05386|0.0432|0.0434|0.04675|0.05079|0.02825|0.03062|0.03069|-0.03693|-0.04325|-0.03928|-0.03355|-0.02655|-0.02994|-0.03463|-0.05631|-0.06515|-0.05797|-0.05363|-0.06194|-0.07668|-0.06599|-0.07315|-0.06737|-0.05605|-0.05241|-0.04669|-0.04424|-0.03905|-0.0318|-0.02851|-0.02643|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|||0|
2020-12-19 10:11:18|CS.D.USDNOK.MINI.IP|1872|2020-12-10 10:55:00|2020-12-18 21:55:00|85815|1145|0.06035|2020-11-19|0.03232|11|1.061234|10|-0.987801|3|2020-11-19|0.10779|0.07385|0.06441|0.06874|0.07297|0.06555|0.06319|0.04066|0.03762|0.03738|0.03522|0.03232|0.03691|0.03698|0.03826|0.03944|0.04157|0.04606|0.04891|0.04816|0.06076|0.22577|0.36887|0.1407|1104|1222|1045|947|802|931|1125|1439|1509|1489|1448|1443|1583|1618|1594|1716|1576|1265|1160|1197|1068|618|387|883|0.05241|0.03582|0.0427|0.02932|0.02427|0.02817|0.03605|0.06092|0.06359|0.05477|0.06012|0.04893|0.06242|0.06242|0.06741|0.07464|0.05002|0.03222|0.0347|0.03657|0.04057|0.03003|0.03949|0.04581|-0.04239|-0.03455|-0.02887|-0.0415|-0.02029|-0.02502|-0.04262|-0.05463|-0.07237|-0.06635|-0.05334|-0.05669|-0.06445|-0.05109|-0.06564|-0.06583|-0.05303|-0.0336|-0.03333|-0.03532|-0.03917|-0.03157|-0.03352|-0.03745|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|252|273|276|0|0|0|||0|0|0||0|0||0|0||0|0|0||0|0|||0|
2020-12-19 10:11:19|CS.D.sp_USDRUB.MINI.IP|877|2020-12-10 10:55:00|2020-12-18 17:55:00|734512.7|895.5|0.19756|2020-11-19|0.15566|10|0.300273|8|-0.340866|12|2020-11-19|||||||0.27126|0.21158|0.17112|0.15615|0.15566|0.15571|0.16424|0.17047|0.16665|0.1819|0.18754|0.19981|||||||||||||255|959|935|891|861|842|887|913|913|866|818|712|||||||||||||0.03841|0.06872|0.06224|0.05105|0.04708|0.05203|0.05984|0.05883|0.06208|0.05427|0.05098|0.045|||||||||||||-0.03488|-0.07393|-0.06393|-0.06041|-0.04377|-0.05789|-0.05986|-0.05752|-0.06521|-0.0629|-0.04961|-0.0381|||||||48|276|276|276|276|276|276|276|276|276|276|228|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2020-12-19 10:11:20|CS.D.USDSEK.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|82497.4|1089.7|0.05616|2020-11-19|0.03299|11|0.315416|2|-0.348809|11|2020-11-19|0.08782|0.07808|0.07533|0.07151|0.06931|0.06438|0.05725|0.03989|0.03605|0.03518|0.03338|0.03299|0.03367|0.0369|0.0363|0.038|0.04215|0.0432|0.04418|0.04656|0.05492|0.09232|0.11593|0.09902|1071|1147|950|837|740|791|1001|1328|1434|1395|1328|1298|1369|1439|1420|1521|1363|1211|1122|1205|1076|615|477|821|0.03089|0.02867|0.02273|0.01727|0.01473|0.01611|0.02305|0.03852|0.04576|0.04074|0.03585|0.03169|0.03958|0.04242|0.04801|0.04827|0.03116|0.02592|0.02288|0.0218|0.02219|0.01755|0.02299|0.02803|-0.02356|-0.0267|-0.02135|-0.0196|-0.01438|-0.01693|-0.01801|-0.03695|-0.05403|-0.03987|-0.04054|-0.03787|-0.04195|-0.03757|-0.04545|-0.04703|-0.0362|-0.02439|-0.02029|-0.02508|-0.02354|-0.0204|-0.0194|-0.02881|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|269|276|0||||0|0||0|0||0||0|0|0|0|0|0|0|0|0||||
2020-12-19 10:11:22|CS.D.USDSGD.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|13270.8|196.1|0.03786|2020-11-19|0.0288|8|0.305536|1|-0.183068|4|2020-11-19|0.03781|0.03558|0.03078|0.03065|0.03154|0.03057|0.03069|0.02884|0.0288|0.03112|0.03296|0.03425|0.03695|0.039|0.03678|0.03715|0.03555|0.03779|0.03854|0.03803|0.04381|0.06592|0.07609|0.04502|214|268|217|180|146|172|198|238|273|239|227|214|253|291|293|292|233|206|187|190|155|125|149|146|0.01642|0.01627|0.01639|0.01127|0.0101|0.01036|0.01496|0.01537|0.01682|0.01507|0.01373|0.01326|0.01612|0.01901|0.01883|0.01716|0.01254|0.01014|0.01072|0.00924|0.01002|0.01194|0.01125|0.00874|-0.01362|-0.0168|-0.01414|-0.01111|-0.00997|-0.01124|-0.01114|-0.01415|-0.01618|-0.01455|-0.01377|-0.01429|-0.01692|-0.01653|-0.01586|-0.01923|-0.013|-0.00998|-0.00952|-0.00966|-0.0074|-0.01312|-0.01002|-0.00948|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|||||||||||||||||||||||||
2020-12-19 10:11:23|CS.D.USDZAR.MINI.IP|1868|2020-12-10 10:55:00|2020-12-18 21:55:00|145335.7|637.8|0.08082|2020-11-19|0.05932|10|0.596454|2|-0.847173|3|2020-11-19|0.14117|0.12377|0.10519|0.10343|0.10374|0.09533|0.08041|0.06603|0.06037|0.05934|0.05932|0.05977|0.06059|0.06286|0.06064|0.06093|0.06058|0.06276|0.0639|0.06709|0.07936|0.15487|0.19206|0.15213|466|479|408|373|351|360|479|690|750|748|717|723|794|838|843|854|782|680|612|614|538|274|215|383|0.03218|0.02846|0.03405|0.02636|0.01979|0.02654|0.04215|0.06528|0.06769|0.05641|0.05169|0.05799|0.07021|0.07|0.07419|0.06289|0.0513|0.04031|0.03961|0.03194|0.03204|0.02701|0.03033|0.02965|-0.03322|-0.02774|-0.02536|-0.02759|-0.01833|-0.02265|-0.03789|-0.06799|-0.06946|-0.06919|-0.05516|-0.06567|-0.07046|-0.06826|-0.0668|-0.07004|-0.04991|-0.03807|-0.03635|-0.03406|-0.02897|-0.03378|-0.03006|-0.02817|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|276|276||0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
2020-12-19 10:11:24|CS.D.ALUMINIUM.MINI.IP|1267|2020-12-10 10:55:00|2020-12-18 17:55:00|2050.6|25.5|0.29366|2020-11-19|0.31709|17|0.733897|1|-0.598054|15|2020-11-19|0.32587|0.31912|0.31841|0.31831|0.31917|0.31912|0.31897|0.31949|0.31937|0.31918|0.31919|0.31867|0.31869|0.31864|0.31853|0.31844|0.31831|0.31709|||||||4|12|11|9|4|10|13|15|22|17|14|14|21|31|25|30|30|8|||||||0.02274|0.0639|0.04244|0.03593|0.02405|0.03966|0.04968|0.05392|0.06567|0.05712|0.05029|0.04653|0.05858|0.05842|0.06379|0.07722|0.07334|0.0397|||||||-0.0304|-0.05142|-0.04558|-0.02933|-0.02419|-0.04909|-0.04806|-0.06153|-0.06442|-0.05116|-0.04532|-0.03977|-0.05562|-0.06356|-0.06591|-0.07144|-0.07897|-0.04252|||||||35|264|230|214|185|242|268|267|274|273|269|264|273|275|275|275|273|209|||||||||||||||||||||||||
2020-12-19 10:11:25|CO.D.CFI.FWM3.IP|313|2020-12-10 10:55:00|2020-12-14 16:55:00|3072|96.2|0.61059|2020-11-19|0.30864|16|2.120848|8|-1.674341|9|2020-11-19|||||||0.33869|0.32193|0.31484|0.31108|0.31411|0.30931|0.31145|0.31541|0.31438|0.31432|0.30864||||||||||||||69|115|132|179|134|100|112|89|98|144|173||||||||||||||0.17716|0.25002|0.2326|0.20086|0.21018|0.17983|0.18684|0.17063|0.17862|0.21132|0.17876||||||||||||||-0.18705|-0.2219|-0.20107|-0.176|-0.17636|-0.14099|-0.17199|-0.16559|-0.17608|-0.21434|-0.22121||||||||48|276|276|276|276|275|275|275|276|276|228|||||||||||||||||||||||||
2020-12-19 10:11:26|CC.D.W.UME.IP|1357|2020-12-10 10:55:00|2020-12-18 19:15:00|607.6|289.5|0.09713|2020-11-19|0.09691|0|1.181235|14|-0.754124|13|2020-11-19|0.09691|0.09837|0.09841|0.09838|0.09843|0.09837|0.09838|0.09839|0.09839|0.09839|0.09838|0.09841|0.09847|0.09853|0.09791|0.09834|0.09843|0.09841|0.09928|0.10057|||||164|110|48|33|29|27|40|55|92|83|67|62|111|512|924|585|435|393|576|1367|||||0.06397|0.07625|0.05384|0.04322|0.04028|0.04613|0.05936|0.06784|0.08796|0.06957|0.06568|0.07233|0.07287|0.13928|0.18021|0.1277|0.09762|0.07496|0.08647|0.14281|||||-0.1001|-0.07803|-0.05323|-0.05058|-0.04205|-0.04633|-0.05821|-0.0568|-0.08799|-0.06896|-0.06972|-0.06699|-0.06997|-0.14593|-0.20051|-0.13164|-0.10232|-0.08218|-0.08507|-0.12851|||||107|273|270|266|252|267|270|274|276|276|276|275|248|180|192|276|276|276|204|56|||||||||||||||||||||||||
2020-12-19 10:11:26|CC.D.KC.UME.IP|757|2020-12-10 10:55:00|2020-12-18 18:25:00|12578.5|111.8|0.16069|2020-11-19|0.18278|16|0.799662|14|-0.979582|9|2020-11-19|||||||||0.18662|0.19577|0.19407|0.19338|0.18667|0.18958|0.18415|0.18612|0.18278|0.20124|0.24707||||||||||||||72|79|33|45|85|153|180|179|156|245|105||||||||||||||0.09749|0.12721|0.0882|0.08629|0.13324|0.15506|0.18286|0.15522|0.12379|0.14358|0.13501||||||||||||||-0.10879|-0.13936|-0.08015|-0.08157|-0.10477|-0.14374|-0.12729|-0.15794|-0.12403|-0.12209|-0.14801||||||36|218|275|275|276|276|276|276|246|134|24|||||||||0||||||||||||||||
2020-12-19 10:11:27|CS.D.COPPER.MINI.IP|1309|2020-12-10 10:55:00|2020-12-18 17:55:00|7992.6|142.5|0.1276|2020-11-19|0.14507|15|1.34629|2|-0.527196|14|2020-11-19|0.14544|0.14536|0.14527|0.14519|0.14523|0.14517|0.14515|0.14525|0.1452|0.14516|0.14515|0.14517|0.14524|0.14517|0.14513|0.14507|0.14512|0.14523|||||||51|144|109|76|33|98|123|101|182|129|111|118|160|272|261|232|178|86|||||||0.03598|0.06756|0.05484|0.03494|0.02288|0.04167|0.04573|0.05615|0.06186|0.0522|0.04524|0.05389|0.05835|0.09811|0.08259|0.07644|0.05618|0.04363|||||||-0.03474|-0.06259|-0.05031|-0.036|-0.02437|-0.04241|-0.05168|-0.06058|-0.06208|-0.0508|-0.04399|-0.05499|-0.0706|-0.08692|-0.08641|-0.08314|-0.06504|-0.05032|||||||48|276|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|228|0||||||||||||||||||||||||
2020-12-19 10:11:28|CC.D.C.UME.IP|1350|2020-12-10 10:55:00|2020-12-18 19:15:00|436.9|417|0.11491|2020-11-19|0.14425|19|1.192179|17|-0.671785|13|2020-11-19|0.14615|0.1454|0.14553|0.14537|0.14525|0.14561|0.14532|0.14531|0.14532|0.14529|0.1452|0.14527|0.14515|0.14508|0.14527|0.14501|0.14511|0.14498|0.14462|0.14425|||||664|441|167|105|59|75|104|120|169|168|147|219|310|1315|2281|1336|1005|1151|1295|3197|||||0.07007|0.07185|0.05215|0.0419|0.0366|0.04158|0.04449|0.05271|0.06933|0.06271|0.0596|0.06594|0.07835|0.12116|0.12224|0.10107|0.08223|0.07749|0.08118|0.09767|||||-0.08655|-0.07481|-0.05218|-0.04752|-0.04457|-0.04675|-0.05005|-0.05274|-0.06648|-0.06096|-0.07003|-0.06355|-0.06705|-0.11712|-0.13727|-0.0984|-0.07715|-0.07377|-0.08465|-0.15367|||||105|256|222|213|175|199|236|238|260|266|255|261|245|179|192|276|269|270|200|56|||||||||||||||||||||||||
2020-12-19 10:11:29|CC.D.FCPO.UNC.IP|396|2020-12-11 02:30:00|2020-12-18 09:55:00|3555.9|25|0.34891|2020-11-19|0.37787|8|1.011891|2|-1.164037|9|2020-11-19|||0.39271|0.3791|0.38118||0.38504|0.37795|0.37787|0.38441|||||||||||||||||44|24|25||50|37|32|57|||||||||||||||||0.2036|0.11806|0.10444||0.1591|0.11093|0.13305|0.15536|||||||||||||||||-0.14794|-0.1047|-0.10197||-0.17357|-0.11782|-0.11157|-0.17145|||||||||||||||132|264|132|132|264|264|264|||0||||||||||||||||||||||
2020-12-19 10:11:31|CS.D.CFEGOLD.CFE.IP|1789|2020-12-10 10:55:00|2020-12-18 21:55:00|1880.59|730.1|0.02821|2020-11-19|0.03313|9|0.609608|23|-0.98844|11|2020-11-19|0.03817|0.03821|0.03722|0.03767|0.03841|0.03728|0.03779|0.0355|0.03399|0.03313|0.03406|0.03447|0.03692|0.03498|0.03497|0.03354|0.03337|0.03331|0.03356|0.03406|0.0368|0.04022|0.06274|0.04054|596|830|688|562|424|612|740|867|930|868|798|858|1134|1322|1313|1329|1075|874|765|730|619|375|317|430|0.02981|0.04536|0.03341|0.02718|0.02131|0.02825|0.03358|0.0371|0.04305|0.04078|0.0284|0.04214|0.05545|0.07347|0.06343|0.07032|0.0439|0.03416|0.02989|0.02917|0.02517|0.02718|0.0214|0.04067|-0.03662|-0.04213|-0.0384|-0.03311|-0.02316|-0.03321|-0.03295|-0.03906|-0.04315|-0.04003|-0.04003|-0.05021|-0.07448|-0.07174|-0.0663|-0.06298|-0.04381|-0.03772|-0.03464|-0.02662|-0.03112|-0.02457|-0.03358|-0.02727|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|108|107|276||||0|||0||0||||0|||0||||||0||0|
2020-12-19 10:11:32|CC.D.HO.UME.IP|1789|2020-12-10 10:55:00|2020-12-18 21:55:00|15111|101.6|0.13665|2020-11-19|0.16569|21|1.687205|12|-1.284335|23|2020-11-19|0.1711|0.17111|0.1711|0.17107|0.17111|0.17124|0.17125|0.17127|0.17097|0.1706|0.17042|0.17044|0.17029|0.17038|0.17005|0.17011|0.17043|0.17021|0.16998|0.16997|0.17002|0.16569|0.176|0.17027|13|17|10|9|5|7|11|27|54|48|49|52|102|238|307|304|448|205|267|244|45|40|78|18|0.05401|0.09112|0.07037|0.06495|0.03728|0.06682|0.07337|0.1158|0.14411|0.14559|0.11392|0.13446|0.12089|0.16372|0.16644|0.15376|0.13739|0.12516|0.10594|0.10054|0.05584|0.05819|0.08473|0.07654|-0.06674|-0.09167|-0.07825|-0.06102|-0.04639|-0.06606|-0.07037|-0.11163|-0.13595|-0.12245|-0.12785|-0.10123|-0.11268|-0.1479|-0.16349|-0.17174|-0.1526|-0.10157|-0.1067|-0.10792|-0.06945|-0.05361|-0.07791|-0.09342|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|168|96|276|||||||||||||||||||||||||
2020-12-19 10:11:33|CC.D.HG.UME.IP|1789|2020-12-10 10:55:00|2020-12-18 21:55:00|36413|173.7|0.05615|2020-11-19|0.06337|21|1.300688|2|-1.148029|0|2020-11-19|0.0639|0.06386|0.06383|0.06379|0.0638|0.06378|0.06377|0.06381|0.06378|0.06376|0.06375|0.06377|0.06379|0.06378|0.06376|0.06373|0.06375|0.06375|0.06373|0.06372|0.06373|0.06337|0.06421|0.06374|61|197|144|95|42|123|168|162|209|171|178|203|361|577|556|485|360|290|135|92|58|34|49|43|0.04033|0.0742|0.05996|0.0393|0.02392|0.04514|0.04923|0.05814|0.06566|0.05434|0.04659|0.05834|0.06236|0.102|0.08974|0.08522|0.05858|0.04405|0.04265|0.04117|0.02956|0.02677|0.03504|0.03823|-0.05742|-0.06241|-0.05291|-0.03805|-0.02761|-0.04343|-0.05381|-0.06928|-0.06849|-0.05561|-0.04916|-0.05853|-0.07578|-0.09653|-0.09346|-0.09098|-0.073|-0.05427|-0.03912|-0.03681|-0.04073|-0.02476|-0.04339|-0.03731|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|166|95|276|||||||||||||||||||||||||
2020-12-19 10:11:34|CC.D.IRON.UME.IP|449|2020-12-10 13:00:00|2020-12-18 15:00:00|1066.5|1197|0.44434|2020-11-19|0.56682|7|1.26183|14|-1.23193|14|2020-11-19||0.58502|0.58532|0.58484||0.58518|0.58517|0.56682||||||0.58381|0.58281|0.58419||||||||||13107|7836|9406||11567|10713|0||||||13275|9384|0||||||||||0.16564|0.14684|0.15177||0.14894|0.15411|||||||0.16401|0.14508|||||||||||-0.18964|-0.13572|-0.14807||-0.15434|-0.14558|||||||-0.13962|-0.14267||||||||||276|215|140|138|276|1|276|276|1|||||||||||||||||||||||||
2020-12-19 10:11:35|CS.D.LEAD.MINI.IP|1188|2020-12-10 10:55:00|2020-12-18 17:55:00|2030.6|23.8|0.29277|2020-11-19|0.32432|17|0.687363|15|-0.888691|8|2020-11-19|0.33651|0.32739|0.32798|0.32746|0.32976|0.32792|0.32773|0.32756|0.32711|0.3271|0.32683|0.32625|0.32634|0.32641|0.32629|0.32615|0.32604|0.32432|||||||5|14|10|8|5|10|15|12|26|19|13|14|24|37|30|34|34|7|||||||0.0508|0.08174|0.0479|0.05498|0.03325|0.0574|0.05435|0.06399|0.10574|0.0769|0.06626|0.05827|0.06826|0.07574|0.09257|0.08831|0.10222|0.06607|||||||-0.03539|-0.06568|-0.05597|-0.03947|-0.02391|-0.06176|-0.05026|-0.04954|-0.10836|-0.07756|-0.06285|-0.06312|-0.06887|-0.09583|-0.08238|-0.10461|-0.10271|-0.05281|||||||26|253|219|191|124|211|264|265|276|272|275|270|276|276|275|276|272|190|||||||||||||||||||||||||
2020-12-19 10:11:35|CO.D.LH.FWM2.IP|0|none|||0|0|2020-11-19|0.22202|13|1.410197|14|-1.414879|13|2020-11-19||||||||||||||0.22202|0.22557|0.22693|0.22713|0.22737|0.2291|0.22937||||||||||||||||||385|229|150|118|128|203|418||||||||||||||||||0.35378|0.26758|0.18784|0.15432|0.13112|0.13389|0.1422||||||||||||||||||-0.38533|-0.28189|-0.16821|-0.14896|-0.1258|-0.13338|-0.11257|||||54|192|276|276|276|177|14||||||||||||||||||||0|||||
2020-12-19 10:11:36|CC.D.LC.UME.IP|387|2020-12-10 14:30:00|2020-12-18 19:00:00|11393.9|34.5|0.12055|2020-11-19|0.11378|18|1.409821|14|-0.476835|14|2020-11-19||||||||||||||0.16665|0.13901|0.13207|0.12736|0.12611|0.11378|0.11388||||||||||||||||||221|290|196|216|151|407|1126||||||||||||||||||0.23017|0.12679|0.11106|0.08461|0.08135|0.08901|0.07592||||||||||||||||||-0.13633|-0.14684|-0.09701|-0.07769|-0.07493|-0.07907|-0.10721|||||54|192|276|276|276|180|14||||||||||||||0||||||0|||||
2020-12-19 10:11:37|EN.D.LGO.FWM1.IP|0|none|||0|0|2020-11-19|0.35023|12|0.83682|11|-0.840807|16|2020-11-19|||1.60815|4.34383|7.47751|3.05349|0.35908|1.5681|0.35504|0.35449|0.35438|0.35484|0.35023|0.3515|0.35761|0.35406|0.35337|0.35396|0.35568|0.35959|1.48875|2.79564|50.2448||||44|61|18|19|91|251|663|424|365|392|513|431|561|741|996|266|213|436|121|66|5||||0.10671|0.09388|0.07585|0.08625|0.09225|0.1439|0.14456|0.16803|0.12627|0.17917|0.14293|0.16136|0.1401|0.14366|0.15948|0.11999|0.12964|0.15163|0.0821|0.11621|0.08858||||-0.09154|-0.0961|-0.07626|-0.09168|-0.08285|-0.11677|-0.15794|-0.16877|-0.11965|-0.14523|-0.11367|-0.15016|-0.18372|-0.16105|-0.18314|-0.10647|-0.12605|-0.15575|-0.08242|-0.08799|-0.10898||80|75|56|74|73|82|84|84|84|84|84|84|84|84|84|90|96|96|88|82|36|||||||||||||||||||||||||
2020-12-19 10:11:37|CC.D.LB.UME.IP|504|2020-12-10 15:00:00|2020-12-18 20:55:00|75732.5|4.5|0.18521|2020-11-19|0.25189|20|2.39217|20|-2.482637|16|2020-11-19|||||||||||||||0.30809|0.27405|0.26573|0.25808|0.26368|0.26511|0.25189||||||||||||||||||7|7|4|3|4|1|1||||||||||||||||||0.31305|0.35481|0.20293|0.15135|0.0997|0.10533|0.18234||||||||||||||||||-0.23029|-0.24395|-0.14365|-0.16091|-0.09183|-0.07454|-0.10398||||108|274|276|276|275|274|167|||||||||||||||||||||||||
2020-12-19 10:11:39|CS.D.CFDSILVER.CFM.IP|1789|2020-12-10 10:55:00|2020-12-18 21:55:00|2574.3|419.8|0.11877|2020-11-19|0.1048|18|1.053927|13|-2.022288|11|2020-11-19|0.14279|0.14313|0.14392|0.14218|0.14172|0.14159|0.14084|0.13997|0.12597|0.12926|0.12984|0.13189|0.1292|0.12388|0.11654|0.1151|0.10564|0.10772|0.1048|0.11192|0.12437|0.13921|0.15801|0.14347|326|612|484|357|248|404|497|509|557|516|465|497|724|900|880|820|632|473|417|356|290|194|177|241|0.0752|0.12726|0.09606|0.07632|0.05102|0.08041|0.08896|0.09738|0.1116|0.10379|0.08222|0.10326|0.14038|0.16017|0.16434|0.14485|0.10133|0.07776|0.07575|0.08589|0.06747|0.05644|0.05702|0.08028|-0.09029|-0.12832|-0.10109|-0.08038|-0.05353|-0.10646|-0.08141|-0.09922|-0.11997|-0.09817|-0.08504|-0.11491|-0.15103|-0.16552|-0.16952|-0.13275|-0.09546|-0.08426|-0.08328|-0.07185|-0.09209|-0.04576|-0.08382|-0.07572|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|108|101|276|||||||||||0||0||||||||||||
2020-12-19 10:11:40|CC.D.NG.UME.IP|1788|2020-12-10 10:55:00|2020-12-18 21:55:00|2694|278.9|0.11273|2020-11-19|0.09232|22|1.423027|14|-1.736466|14|2020-11-19|0.09694|0.0968|0.0968|0.09654|0.09687|0.09681|0.09685|0.09701|0.09706|0.09708|0.09699|0.09702|0.09701|0.09733|0.09742|0.09737|0.09726|0.0973|0.09742|0.0976|0.09761|0.10129|0.09232|0.09773|37|29|23|27|32|38|51|123|71|59|83|131|344|658|773|685|1394|543|706|661|9101|88|48|61|0.07173|0.0594|0.05293|0.05642|0.06303|0.07139|0.08855|0.13544|0.09999|0.08169|0.10952|0.113|0.20252|0.18945|0.2209|0.1859|0.1991|0.15505|0.15716|0.14869|0.07648|0.05781|0.08976|0.08715|-0.06849|-0.06367|-0.04507|-0.05053|-0.05443|-0.07003|-0.08518|-0.15564|-0.09053|-0.08835|-0.11041|-0.12864|-0.18568|-0.21824|-0.21357|-0.19864|-0.16809|-0.16871|-0.17716|-0.15849|-0.08505|-0.07098|-0.07211|-0.08609|273|267|263|254|273|270|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|167|95|272|||||||||||||||||||||||||
2020-12-19 10:11:41|CC.D.CC.UME.IP|721|2020-12-10 10:55:00|2020-12-18 18:25:00|2490|88.8|0.15696|2020-11-19|0.16481|8|0.790188|13|-0.851917|12|2020-11-19|||||||||0.16481|0.17585|0.18158|0.18158|0.18133|0.1812|0.18157|0.18148|0.1869|0.21258|0.2387||||||||||||||69|74|43|52|88|121|151|170|214|68|109||||||||||||||0.12813|0.15357|0.10441|0.0971|0.10993|0.11981|0.12761|0.10931|0.11121|0.0834|0.11026||||||||||||||-0.1932|-0.12779|-0.09286|-0.08206|-0.11665|-0.12691|-0.1266|-0.09578|-0.1099|-0.07646|-0.06658||||||12|105|276|275|276|276|276|276|250|136|24|||||||||0||||||||||||||||
2020-12-19 10:11:42|CS.D.NICKEL.MINI.IP|1286|2020-12-10 10:55:00|2020-12-18 17:55:00|17465|66.1|0.17153|2020-11-19|0.18942|0|1.652299|1|-1.117226|2|2020-11-19|0.18942|0.19147|0.19151|0.19151|0.19143|0.19145|0.19149|0.19152|0.19136|0.19132|0.19136|0.19146|0.19144|0.19166|0.19154|0.1913|0.19134|0.19176|||||||10|94|55|35|6|45|61|19|33|21|16|20|29|117|83|72|57|11|||||||0.05332|0.12793|0.08634|0.06065|0.0309|0.07259|0.07932|0.05979|0.08129|0.05373|0.04375|0.05318|0.06141|0.11856|0.10194|0.09464|0.08181|0.05115|||||||-0.04782|-0.10003|-0.08291|-0.06391|-0.02969|-0.07816|-0.08988|-0.06682|-0.07069|-0.06509|-0.04841|-0.05832|-0.06307|-0.11745|-0.10278|-0.09812|-0.09137|-0.05003|||||||38|276|271|266|203|265|276|273|275|276|275|269|276|276|276|276|276|222|||||||||||||||||||||||||
2020-12-19 10:11:43|CC.D.RB.UME.IP|1789|2020-12-10 10:50:00|2020-12-18 21:55:00|13906|108.5|0.1509|2020-11-19|0.17864|14|2.185888|12|-1.473351|23|2020-11-19|0.20802|0.2168|0.19108|0.18842|0.19411|0.199|0.19397|0.18887|0.18139|0.17986|0.17975|0.1798|0.17893|0.17902|0.17864|0.17874|0.17918|0.17895|0.17869|0.17878|0.18459|0.18648|0.25243|0.23993|54|34|8|7|4|4|7|15|36|31|32|36|79|191|261|258|239|201|480|255|37|31|80|69|0.06465|0.11207|0.07967|0.07224|0.04629|0.07593|0.08616|0.12007|0.15288|0.14384|0.11916|0.14005|0.13414|0.17848|0.20305|0.16437|0.16356|0.14174|0.12418|0.10135|0.06164|0.0564|0.11585|0.08985|-0.07323|-0.1031|-0.08671|-0.06706|-0.05563|-0.0737|-0.07719|-0.11578|-0.14424|-0.12958|-0.12953|-0.11281|-0.11755|-0.17646|-0.19089|-0.20564|-0.16026|-0.11895|-0.11722|-0.12647|-0.07468|-0.06389|-0.08765|-0.1129|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|168|95|274|||||||||||||||||||||||||
2020-12-19 10:11:44|CC.D.CT.UME.IP|1284|2020-12-10 10:55:00|2020-12-18 19:20:00|7703|57.7|0.19576|2020-11-19|0.20952|1|0.623636|13|-0.574293|17|2020-11-19||0.20952|0.21113|0.21098|0.21117|0.21095|0.21104|0.21096|0.21112|0.21112|0.21104|0.21108|0.21106|0.21079|0.21104|0.21115|0.21126|0.21131|0.21177|0.21202||||||29|14|6|5|8|13|10|23|23|26|25|63|138|171|178|153|127|188|580||||||0.06338|0.04848|0.02936|0.02478|0.03101|0.03405|0.0314|0.03882|0.05137|0.04199|0.0494|0.06668|0.10437|0.07564|0.08671|0.07286|0.06612|0.05939|0.10725||||||-0.03762|-0.04142|-0.02593|-0.02014|-0.03305|-0.03198|-0.03188|-0.04938|-0.04389|-0.03979|-0.05043|-0.06017|-0.08939|-0.09652|-0.08598|-0.0691|-0.06175|-0.06721|-0.09492|||||108|265|250|194|230|265|261|274|276|275|275|276|276|276|276|276|276|204|57|||||||||||||||||||||||||
2020-12-19 10:11:45|CC.D.OJ.UME.IP|502|2020-12-10 13:00:00|2020-12-18 18:55:00|11965.1|11|0.31374|2020-11-19|0.3355|18|1.425887|16|-2.714414|16|2020-11-19|||||||||||||0.47051|0.38648|0.36683|0.35572|0.35956|0.37599|0.3355||||||||||||||||||5|10|9|8|9|5|11||||||||||||||||||0.17415|0.14437|0.15156|0.09845|0.13309|0.09355|0.1222||||||||||||||||||-0.17917|-0.13856|-0.12483|-0.08645|-0.15854|-0.10772|-0.13086||||||108|257|262|263|256|261|154|||||||||||||||||||||||||
2020-12-19 10:11:46|CC.D.SB.UME.IP|770|2020-12-10 10:55:00|2020-12-18 17:55:00|1408.8|214.6|0.20685|2020-11-19|0.19974|17|0.913367|8|-1.090407|8|2020-11-19||||||||0.2066|0.20618|0.20601|0.20595|0.20583|0.20581|0.20583|0.20575|0.20567|0.20507|0.19974||||||||||||||175|324|145|161|136|271|383|357|391|388|411||||||||||||||0.12064|0.17558|0.09279|0.10772|0.09048|0.1302|0.15617|0.12596|0.13177|0.13236|0.1263||||||||||||||-0.0688|-0.16254|-0.10461|-0.09876|-0.08429|-0.12754|-0.14445|-0.14062|-0.13306|-0.13249|-0.12437|||||||24|162|272|272|274|276|276|276|276|216|51|||||||||||||||||||||||||
2020-12-19 10:11:46|CC.D.O.UNC.IP|469|2020-12-14 01:00:00|2020-12-18 19:15:00|337.1|2.6|0.16871|2020-11-19|0.19774|19|0.921659|14|-0.931161|11|2020-11-19|0.19919|0.1986|0.19891|0.19895|0.19863|0.19863|0.19827|0.19901|0.1986|0.19877|0.19844|0.19903|0.1988|0.19878|0.19897|0.19833|0.1985|0.19843|0.1984|0.19774|||||2|1|1|1|0|1|0|1|1|1|1|2|2|5|6|6|3|5|7|9|||||0.17674|0.11271|0.07042|0.10251|0.07301|0.05878|0.0614|0.05723|0.0637|0.10423|0.12773|0.15633|0.08702|0.12911|0.1653|0.13585|0.08207|0.11991|0.13295|0.09994|||||-0.16189|-0.10968|-0.06147|-0.07479|-0.06587|-0.05619|-0.08461|-0.08303|-0.06897|-0.07679|-0.12948|-0.1152|-0.09158|-0.12357|-0.1482|-0.13884|-0.08218|-0.10213|-0.09441|-0.162|||||52|153|92|75|68|64|76|71|94|89|74|85|89|115|172|225|199|192|130|51|||||||||||||||||||||||||
2020-12-19 10:11:48|CC.D.LCO.UME.IP|1723|2020-12-10 10:55:00|2020-12-18 21:55:00|5229.3|775.2|0.05772|2020-11-19|0.06702|14|2.073962|12|-1.110185|16|2020-11-19|0.06872|0.06751|0.06737|0.06735|0.06739|0.06754|0.06744|0.06743|0.06729|0.06719|0.06716|0.06716|0.06709|0.06711|0.06702|0.06702|0.06717|0.06712|0.06707|0.0671|0.06734|0.08052|0.13141|0.07626|309|220|152|133|71|145|262|616|1664|1339|1137|865|1041|1973|1832|2123|2856|1157|2253|1504|261|139|75|421|0.0686|0.1095|0.08851|0.07187|0.03952|0.08133|0.09072|0.12258|0.14731|0.15572|0.11983|0.14579|0.12339|0.15684|0.17218|0.15271|0.1476|0.13099|0.1047|0.10217|0.06036|0.06334|0.06011|0.11078|-0.06297|-0.11123|-0.09117|-0.07401|-0.05937|-0.08155|-0.08262|-0.12537|-0.14724|-0.13237|-0.14155|-0.11592|-0.11995|-0.16245|-0.16092|-0.17423|-0.16357|-0.10946|-0.10563|-0.11662|-0.0747|-0.06422|-0.08429|-0.36561|144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|229|138|48|||||||||||||||||||||||||
2020-12-19 10:11:49|CC.D.CL.UME.IP|1789|2020-12-10 10:55:00|2020-12-18 21:55:00|4923.9|1003.2|0.059|2020-11-19|0.07065|14|2.180639|12|-1.407718|16|2020-11-19|0.07102|0.07099|0.07099|0.07097|0.07102|0.07107|0.07108|0.0711|0.07094|0.07083|0.07082|0.07081|0.07074|0.07076|0.07065|0.07065|0.07079|0.07074|0.07067|0.07071|0.07098|0.07133|0.0718|0.07101|361|546|348|289|193|320|389|758|1237|1110|932|984|1330|2850|3137|3914|2515|1715|2757|2070|610|435|278|363|0.0711|0.11181|0.0893|0.07494|0.04276|0.08226|0.09799|0.13198|0.16137|0.15608|0.1219|0.15358|0.1387|0.17141|0.19351|0.16541|0.15772|0.14831|0.11679|0.10828|0.06501|0.07561|0.09627|0.09892|-0.09185|-0.1145|-0.09528|-0.07831|-0.06485|-0.08354|-0.0809|-0.13083|-0.14951|-0.1381|-0.15037|-0.1217|-0.12973|-0.20311|-0.18488|-0.18559|-0.17625|-0.11483|-0.12108|-0.12164|-0.08461|-0.07994|-0.11772|-0.11551|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|168|96|276|||||||||||||||||||||||||
2020-12-19 10:11:49|CC.D.RR.UME.IP|414|2020-12-10 14:30:00|2020-12-18 19:15:00|12657|15|0.4029|2020-11-19|0.21467|13|0.462501|2|-0.624377|14|2020-11-19|0.31058|0.40456|0.40066|||||||||||0.21467|0.2937|0.28361|0.28051|0.28533|0.30427|0.3556|||||2|0|0|||||||||||19|10|7|7|4|6|4|||||0.04474|0.05536|0.0788|||||||||||0.118|0.08821|0.06394|0.06721|0.05672|0.0543|0.09589|||||-0.13298|-0.08818|-0.04049|||||||||||-0.07788|-0.11567|-0.08172|-0.05951|-0.06264|-0.07633|-0.06974|||||28|81|43|48|158|203|188|182|125|46|||||||||||||||||||||||||
2020-12-19 10:11:51|CC.D.SM.UME.IP|1353|2020-12-10 10:55:00|2020-12-18 19:15:00|40351.9|166.2|0.10309|2020-11-19|0.10361|19|1.053598|17|-0.731132|13|2020-11-19|0.10641|0.10479|0.10475|0.10469|0.10473|0.1047|0.10472|0.10473|0.10469|0.10466|0.10462|0.10466|0.10442|0.10441|0.10508|0.10466|0.10474|0.10465|0.10402|0.10361|||||88|52|23|17|12|17|22|32|55|48|40|48|94|389|683|495|392|302|357|644|||||0.057|0.07142|0.04464|0.03411|0.02464|0.03185|0.03375|0.05292|0.06369|0.05683|0.04535|0.05073|0.07029|0.11771|0.15333|0.09638|0.0795|0.08326|0.07344|0.12193|||||-0.0825|-0.05974|-0.03794|-0.02556|-0.02375|-0.03166|-0.03833|-0.04231|-0.05674|-0.04844|-0.04483|-0.05043|-0.0681|-0.10807|-0.16427|-0.10234|-0.08093|-0.07412|-0.07528|-0.12478|||||108|276|276|275|266|274|276|276|276|275|276|276|249|180|192|276|276|276|204|56|||||||||||||||||||||||||
2020-12-19 10:11:52|CC.D.BO.UME.IP|1357|2020-12-10 10:55:00|2020-12-18 19:15:00|3989.3|169.2|0.15406|2020-11-19|0.16652|19|0.808602|14|-0.922216|0|2020-11-19|0.17945|0.17241|0.17233|0.17226|0.17224|0.17222|0.17228|0.17235|0.17232|0.17226|0.1721|0.17212|0.17123|0.17081|0.17369|0.17162|0.17177|0.17154|0.16877|0.16652|||||160|151|91|56|33|52|97|62|109|103|80|79|121|434|771|478|329|301|402|782|||||0.09721|0.11654|0.07853|0.05361|0.0411|0.05307|0.08258|0.06893|0.08889|0.08123|0.05889|0.05702|0.0839|0.11453|0.16573|0.11027|0.08243|0.07772|0.08297|0.09076|||||-0.11345|-0.09851|-0.07743|-0.05764|-0.03815|-0.05537|-0.08133|-0.07041|-0.08367|-0.08456|-0.06242|-0.05791|-0.06971|-0.11376|-0.14988|-0.10484|-0.07413|-0.06392|-0.06366|-0.11283|||||108|276|276|276|276|276|276|276|276|276|276|276|249|180|192|276|276|276|204|56|||||||||||||||||||||||||
2020-12-19 10:11:53|CC.D.S.UME.IP|1358|2020-12-10 10:55:00|2020-12-18 19:15:00|1219.7|344|0.10136|2020-11-19|0.10926|2|1.282737|17|-0.390516|0|2020-11-19|0.11254|0.11593|0.10926|0.11087|0.11862|0.11896|0.1232|0.12212|0.12188|0.12724|0.11896|0.1129|0.11024|0.11836|0.11233|0.11705|0.11298|0.1142|0.11789|0.11418|||||326|146|64|44|69|44|71|38|75|85|69|72|123|680|914|500|349|390|467|595|||||0.05824|0.09127|0.0525|0.03677|0.0275|0.03793|0.04506|0.04365|0.05205|0.04728|0.04496|0.0438|0.06073|0.08579|0.10807|0.08306|0.06075|0.07703|0.06605|0.05399|||||-0.07336|-0.06238|-0.0472|-0.03391|-0.02656|-0.03881|-0.04715|-0.04532|-0.05516|-0.04245|-0.0399|-0.04399|-0.05842|-0.08349|-0.10137|-0.06967|-0.051|-0.05287|-0.05815|-0.09317|||||108|276|276|272|268|273|276|275|276|276|276|275|249|180|192|276|276|276|204|56|||||||||||||||||||||||||
2020-12-19 10:11:54|CS.D.PALL.CFM.IP|1441|2020-12-10 10:55:00|2020-12-18 21:55:00|2347|18.9|0.97793|2020-11-19|0.95585|17|1.321725|12|-1.890782|14|2020-11-19|1.02248|0.98819|0.98048|1.40842|0.97271|0.97564|0.99067|0.97271|0.96252|0.97116|0.96745|0.96414|0.968|0.96377|0.97147|0.96874|0.96036|0.95585|0.95619|0.95997|0.99177|1.03204|2.17524|1.05622|22|23|26|27|15|21|20|31|48|66|62|47|66|90|97|85|84|52|32|19|19|25|10|20|0.06529|0.06595|0.08086|0.08128|0.06123|0.06474|0.07286|0.0873|0.09271|0.0952|0.09156|0.09436|0.13992|0.14353|0.17504|0.13927|0.11853|0.12212|0.07316|0.05656|0.06195|0.04928|0.08582|0.08264|-0.10096|-0.05915|-0.04823|-0.0531|-0.03997|-0.06788|-0.0789|-0.09863|-0.10004|-0.10627|-0.09069|-0.09965|-0.12545|-0.13149|-0.18789|-0.14641|-0.12191|-0.08767|-0.07948|-0.06392|-0.05953|-0.08957|-0.09485|-0.06269|234|229|230|232|219|226|245|263|265|267|260|263|271|275|276|276|275|265|255|252|252|25|92|210|||||||||||||||||||||||||
2020-12-19 10:11:56|CS.D.PLAT.CFM.IP|1788|2020-12-10 10:55:00|2020-12-18 21:55:00|1030.9|73.9|0.48975|2020-11-19|0.54495|21|1.219366|23|-1.969561|12|2020-11-19|0.57254|0.56707|0.56677|0.56649|0.56626|0.56627|0.5665|0.56645|0.56591|0.56535|0.56545|0.56507|0.57197|0.57089|0.56588|0.56543|0.56488|0.56697|0.56955|0.5645|0.57711|0.54495|0.61628|0.56721|45|66|52|39|26|42|52|71|85|70|62|78|124|164|181|162|114|87|72|64|41|22|27|33|0.06755|0.0971|0.07789|0.0606|0.04786|0.07311|0.07777|0.08799|0.10635|0.09954|0.0794|0.10593|0.15717|0.19003|0.16683|0.15705|0.1222|0.09787|0.08441|0.07894|0.05355|0.04577|0.16489|0.14534|-0.08674|-0.09146|-0.07273|-0.06372|-0.04801|-0.07364|-0.07442|-0.09676|-0.11262|-0.08391|-0.07819|-0.1201|-0.18439|-0.1817|-0.18813|-0.16554|-0.1238|-0.10099|-0.08675|-0.07085|-0.07841|-0.0584|-0.07562|-0.0708|273|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|48|109|276|||||||||||||||||||||||||
2020-12-19 10:11:56|CS.D.ZINC.MINI.IP|1272|2020-12-10 10:55:00|2020-12-18 17:55:00|2863.4|44|0.21106|2020-11-19|0.22996|17|1.200471|1|-0.724099|12|2020-11-19|0.23691|0.23187|0.23169|0.23157|0.23233|0.23159|0.23131|0.23141|0.23115|0.2311|0.23099|0.23099|0.23112|0.23111|0.23102|0.23082|0.23089|0.22996|||||||6|53|28|20|6|34|47|23|48|34|26|25|44|97|82|81|39|10|||||||0.03966|0.09576|0.06512|0.05482|0.03047|0.07074|0.07664|0.07476|0.09779|0.07365|0.04869|0.05732|0.07389|0.10624|0.09387|0.10086|0.061|0.0376|||||||-0.05819|-0.08937|-0.06459|-0.04987|-0.02346|-0.06435|-0.07651|-0.07171|-0.09491|-0.06758|-0.05647|-0.05964|-0.06861|-0.10618|-0.10177|-0.10684|-0.05651|-0.03817|||||||34|276|259|261|213|244|276|276|276|275|275|271|275|276|276|276|276|218|||||||||||||||||||||||||
2020-12-19 10:11:57|IX.D.StoxxBank.FNI3.IP|1100|2020-12-10 10:55:00|2020-12-18 20:55:00||3496.1|4.50478|2020-11-19|0.21797|14|3.248419|11|-1.710997|12|2020-11-19|||||||0.26841|3.16694|0.22375|0.59682|0.22193|0.60734|0.61523|0.59669|0.21797|0.21906|0.21816|7.85736|9.76676|8.78645|5.53003||||||||||466|1116|3397|2306|1810|1842|2655|2648|2761|3652|4431|873|294|235|371||||||||||0.26577|0.29308|0.37386|0.25489|0.22747|0.28782|0.25725|0.2683|0.25714|0.23162|0.2006|0.18409|0.1863|0.17312|0.15825||||||||||-0.30791|-0.31461|-0.31132|-0.23345|-0.2245|-0.22901|-0.27928|-0.20882|-0.25154|-0.24594|-0.21338|-0.18505|-0.18127|-0.16938|-0.18716||||29|238|274|267|265|261|255|264|271|266|241|170|157|187|132|||||||||||||||||||||||||
2020-12-19 10:11:58|IX.D.CANNABIS.IFD.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|426.62|0|1.40565|2020-11-19|1.62686|20|2.505449|15|-4.234291|16|2020-11-19||||||||||||||1.95199|1.85026|1.82804|1.82076|1.81436|1.81156|1.81378|1.62686|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.42987|0.43747|0.34012|0.22758|0.20786|0.17261|0.18631|0.20328|||||||||||||||||-0.42581|-0.42501|-0.26928|-0.21716|-0.16466|-0.17185|-0.19905|-0.19997||||24|162|276|276|276|276|276|173||||||||||||||0||||0|0||||||
2020-12-19 10:11:59|KB.D.BANKS.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|2503.48|0|0|2020-11-19|0|7|2.010166|11|-1.077855|8|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17634|0.20698|0.15415|0.11753|0.14365|0.15455|0.11066|0.14601|0.13525|0.1083|||||||||||||||-0.09463|-0.18268|-0.12822|-0.10574|-0.11939|-0.11799|-0.1115|-0.14152|-0.12599|-0.12123||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0|0||0|0|0|0|0|0||||||||
2020-12-19 10:11:59|KB.D.AERO.CASH.IP|661|2020-12-10 10:55:00|2020-12-18 16:25:00|3614.74|0|0|2020-11-19|0|7|3.618826|11|-2.685419|15|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20269|0.25303|0.16184|0.13179|0.21287|0.17925|0.13267|0.14658|0.18084|0.16778|||||||||||||||-0.11769|-0.25719|-0.167|-0.11955|-0.15352|-0.15826|-0.1256|-0.13322|-0.20757|-0.1521||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0|0|0|0|0|0|0|0|0||||||||
2020-12-19 10:12:00|KB.D.DRINKS.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|23137.87|0|0|2020-11-19|0|7|2.659971|12|-1.032097|15|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12504|0.13875|0.10586|0.09122|0.11914|0.12455|0.10754|0.09588|0.10062|0.09156|||||||||||||||-0.09778|-0.1322|-0.09223|-0.07583|-0.08385|-0.06941|-0.09009|-0.11333|-0.10429|-0.09049||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0|0|0|0|||0||0||||||||
2020-12-19 10:12:01|KB.D.CHEMS.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|13336.31|0|0|2020-11-19|0|7|2.379253|13|-1.019708|13|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08012|0.11825|0.08628|0.07639|0.07901|0.06971|0.11619|0.09136|0.09044|0.0837|||||||||||||||-0.09037|-0.11571|-0.09193|-0.08335|-0.07526|-0.07403|-0.07813|-0.0907|-0.0849|-0.09911||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0|||||0|0||0||||||||
2020-12-19 10:12:02|KB.D.BUILD.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|7031.44|0|0|2020-11-19|0|7|1.602782|11|-0.979846|12|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1644|0.15204|0.12927|0.09401|0.10723|0.10953|0.1041|0.11972|0.13883|0.11368|||||||||||||||-0.08005|-0.14758|-0.10916|-0.08446|-0.0846|-0.10751|-0.09018|-0.12445|-0.13075|-0.12575||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0||||||0|0|0||||||||
2020-12-19 10:12:03|KB.D.ELECTY.CASH.IP|658|2020-12-10 10:55:00|2020-12-18 16:25:00|8693.63|0|0|2020-11-19|0|7|0.82249|11|-0.649864|12|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12895|0.15927|0.12103|0.09447|0.09954|0.08828|0.096|0.08861|0.11214|0.10303|||||||||||||||-0.06125|-0.13011|-0.10373|-0.08864|-0.07912|-0.09035|-0.10302|-0.11053|-0.10373|-0.11068||||||||36|219|270|275|274|272|276|276|252|114|||||||||||||||||||||||||
2020-12-19 10:12:03|KB.D.EE.CASH.IP|658|2020-12-10 10:55:00|2020-12-18 16:25:00|9974.73|0|0|2020-11-19|0|7|0.67851|8|-0.638067|8|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09085|0.10799|0.09277|0.06795|0.07343|0.0678|0.07388|0.08596|0.08067|0.0701|||||||||||||||-0.08846|-0.11902|-0.09609|-0.05925|-0.05851|-0.07483|-0.07066|-0.08337|-0.07628|-0.07651||||||||36|219|276|276|276|276|276|276|252|114||||||||0||||||||0|0||||||||
2020-12-19 10:12:04|KB.D.SPECFINAN.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|11995.85|0|0|2020-11-19|0|7|0.981068|11|-0.581115|8|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09754|0.10086|0.07378|0.06002|0.07514|0.06558|0.0652|0.0689|0.08653|0.06428|||||||||||||||-0.06544|-0.10597|-0.06838|-0.05796|-0.06071|-0.05821|-0.05582|-0.07476|-0.0702|-0.06173||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0|0|||0|0|0|0|0||||||||
2020-12-19 10:12:05|KB.D.PHONES.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|1641.58|0|0|2020-11-19|0|7|1.601888|14|-1.094064|10|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15472|0.21906|0.15263|0.11742|0.14555|0.12856|0.12639|0.16566|0.14632|0.12938|||||||||||||||-0.1416|-0.19067|-0.14676|-0.15034|-0.13587|-0.10836|-0.1288|-0.14295|-0.13598|-0.12697||||||||36|219|276|276|275|275|275|276|252|114|||||||||||||||||||||||||
2020-12-19 10:12:05|KB.D.FDR.CASH.IP|661|2020-12-10 10:50:00|2020-12-18 16:25:00|4219.34|0|0|2020-11-19|0|7|0.721118|8|-1.030879|12|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07095|0.12115|0.09285|0.08226|0.07496|0.07168|0.07121|0.08967|0.09964|0.08163|||||||||||||||-0.07962|-0.0981|-0.08772|-0.07644|-0.07967|-0.08232|-0.09239|-0.08919|-0.08954|-0.08599||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0||||||||0||||||||
2020-12-19 10:12:06|KB.D.FOOD.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|6951.2|0|0|2020-11-19|0|7|1.940057|11|-0.851152|8|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09772|0.10555|0.09691|0.07658|0.10512|0.09463|0.069|0.08876|0.09642|0.07199|||||||||||||||-0.09598|-0.12527|-0.0822|-0.07125|-0.07145|-0.07141|-0.07177|-0.08067|-0.09807|-0.07355||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0||0||0|0|||0||||||||
2020-12-19 10:12:07|KB.D.WATER.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|4752.96|0|0|2020-11-19|0|7|0.710258|11|-0.667816|12|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12812|0.12389|0.10075|0.07888|0.07191|0.08514|0.07523|0.08176|0.1016|0.07731|||||||||||||||-0.08008|-0.10492|-0.08189|-0.07401|-0.06542|-0.07821|-0.08167|-0.0924|-0.0935|-0.09212||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0|0|0||0|0|0|0|0||||||||
2020-12-19 10:12:08|KB.D.GINDU.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|6650.15|0|0|2020-11-19|0|7|1.677399|11|-0.855431|12|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15231|0.11002|0.10754|0.08265|0.10506|0.08483|0.0932|0.10266|0.10137|0.09695|||||||||||||||-0.1077|-0.13331|-0.08751|-0.08742|-0.07692|-0.09206|-0.0789|-0.10721|-0.10155|-0.08699||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0|0|0|0||0|0|0|0||||||||
2020-12-19 10:12:08|KB.D.RETAIL.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|2488.21|0|0|2020-11-19|0|7|0.982207|11|-0.638818|12|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11218|0.12006|0.09008|0.07252|0.06767|0.07044|0.07328|0.08309|0.08176|0.07043|||||||||||||||-0.04912|-0.10384|-0.09203|-0.06716|-0.06459|-0.08036|-0.07497|-0.0872|-0.07607|-0.06502||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0||0|0|||0|0|0||||||||
2020-12-19 10:12:09|KB.D.HEALTH.CASH.IP|659|2020-12-10 10:55:00|2020-12-18 16:25:00|6650.97|0|0|2020-11-19|0|7|2.726953|11|-0.816412|13|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15581|0.13756|0.10467|0.06841|0.10737|0.09155|0.08958|0.11777|0.10069|0.07315|||||||||||||||-0.09663|-0.12897|-0.08776|-0.07674|-0.07571|-0.06991|-0.08904|-0.08485|-0.08808|-0.08552||||||||36|219|276|275|276|276|276|276|252|114||||||||0|0||||||0||0||||||||
2020-12-19 10:12:10|KB.D.HSEHLD.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|17128.76|0|0|2020-11-19|0|7|0.695296|12|-1.786452|12|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13853|0.11032|0.09557|0.07001|0.07274|0.07798|0.08189|0.08708|0.0958|0.08869|||||||||||||||-0.13616|-0.11878|-0.08244|-0.07259|-0.07055|-0.09457|-0.07698|-0.09922|-0.0759|-0.07086||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0|0|0|0|0|0|0||0||||||||
2020-12-19 10:12:10|KB.D.ENGINE.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|14908.8|0|0|2020-11-19|0|7|0.995563|11|-0.505714|14|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11803|0.09426|0.08412|0.0717|0.07668|0.06428|0.07277|0.08594|0.08094|0.07563|||||||||||||||-0.07735|-0.10251|-0.08726|-0.06049|-0.06171|-0.07273|-0.06565|-0.0829|-0.07837|-0.06972||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0|0|0|0|0|0|0|0|0||||||||
2020-12-19 10:12:11|KB.D.BUS.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|2738.43|0|0|2020-11-19|0|7|1.424669|11|-0.848767|9|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13081|0.14215|0.11297|0.10153|0.10848|0.10628|0.10572|0.10229|0.09926|0.08991|||||||||||||||-0.10886|-0.16014|-0.11856|-0.10717|-0.09394|-0.09992|-0.09834|-0.11657|-0.10201|-0.10383||||||||36|218|276|275|275|276|276|276|252|114|||||||||0||||||0||0||||||||
2020-12-19 10:12:12|KB.D.LIFE.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|7112|0|0|2020-11-19|0|7|4.985787|12|-3.543456|12|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.168|0.16714|0.13156|0.10663|0.13982|0.1613|0.12874|0.13529|0.12238|0.11803|||||||||||||||-0.1495|-0.19745|-0.10358|-0.10435|-0.11017|-0.1253|-0.11637|-0.1357|-0.12943|-0.11153||||||||36|219|276|276|276|276|276|276|252|114||||||||0||0||0|0|0|0|0|0||||||||
2020-12-19 10:12:13|KB.D.MEDIA.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|7933.86|0|0|2020-11-19|0|7|1.858308|12|-1.261425|12|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1075|0.11413|0.0988|0.07043|0.09831|0.10031|0.08066|0.08816|0.09669|0.07075|||||||||||||||-0.07698|-0.11965|-0.07912|-0.06963|-0.07069|-0.07923|-0.06718|-0.08225|-0.08101|-0.0828||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0|0|0|0|0|0|0|0|0||||||||
2020-12-19 10:12:14|KB.D.MINING.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|22160.37|0|0|2020-11-19|0|7|1.286486|11|-0.829443|12|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12214|0.14318|0.10653|0.07497|0.09917|0.08765|0.10605|0.11108|0.11934|0.12367|||||||||||||||-0.10682|-0.13754|-0.10818|-0.07261|-0.08022|-0.08057|-0.08655|-0.11669|-0.11672|-0.11193||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0|0|0|0|0|0|0|0|0||||||||
2020-12-19 10:12:14|KB.D.INSURANCE.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|3253.77|0|0|2020-11-19|0|7|2.624401|16|-0.486638|8|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08982|0.0961|0.07427|0.06119|0.06462|0.0564|0.06224|0.06893|0.06638|0.109|||||||||||||||-0.0848|-0.09146|-0.06137|-0.04975|-0.05676|-0.06062|-0.05837|-0.07261|-0.05417|-0.05731||||||||36|219|276|276|276|276|276|276|252|114||||||||0||0|||||0|0|0||||||||
2020-12-19 10:12:15|KB.D.OIL.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|4792.46|0|0|2020-11-19|0|7|2.798006|11|-1.53425|8|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14964|0.2156|0.1617|0.13649|0.17471|0.15489|0.16511|0.20207|0.17356|0.14015|||||||||||||||-0.14991|-0.22821|-0.14352|-0.12551|-0.1333|-0.11879|-0.14652|-0.21852|-0.14993|-0.17072||||||||36|219|276|276|276|276|276|276|252|114||||||||0||0|0||0|0|0|0|||||||||
2020-12-19 10:12:16|KB.D.OILEQUIP.CASH.IP|654|2020-12-10 10:55:00|2020-12-18 16:25:00|5761.61|0|0|2020-11-19|0|7|1.760206|11|-2.160233|8|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.281|0.26898|0.19439|0.15443|0.19836|0.18123|0.1721|0.21994|0.23213|0.17872|||||||||||||||-0.1199|-0.25109|-0.14386|-0.15425|-0.15511|-0.14482|-0.1566|-0.21172|-0.20648|-0.1589||||||||34|216|269|270|267|268|273|276|252|114|||||||||||||||||||||||||
2020-12-19 10:12:16|KB.D.PGOODS.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|36873.03|0|0|2020-11-19|0|7|0.97005|11|-0.618654|12|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12957|0.13526|0.08936|0.07903|0.07798|0.08775|0.085|0.08636|0.10027|0.08719|||||||||||||||-0.11255|-0.11186|-0.08992|-0.07677|-0.07756|-0.07396|-0.07852|-0.09914|-0.0924|-0.08054||||||||36|219|276|276|276|276|276|276|252|114||||||||0|||0||0||0||0||||||||
2020-12-19 10:12:17|KB.D.REAL.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|2679.88|0|0|2020-11-19|0|7|1.292605|11|-0.678902|11|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12665|0.11719|0.09298|0.06823|0.10075|0.08062|0.0723|0.08764|0.08545|0.06418|||||||||||||||-0.08424|-0.11547|-0.0846|-0.06708|-0.07755|-0.06058|-0.06832|-0.07415|-0.07246|-0.06322||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0|0|0||0||0|0|0||||||||
2020-12-19 10:12:18|KB.D.SOFT.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|1898.19|0|0|2020-11-19|0|7|0.622008|12|-0.539133|15|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11133|0.11597|0.08936|0.07031|0.07055|0.06996|0.07063|0.08029|0.0853|0.07506|||||||||||||||-0.10554|-0.11479|-0.0807|-0.07006|-0.05545|-0.06646|-0.07546|-0.08506|-0.08868|-0.06906||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0|0||||0|0||0||||||||
2020-12-19 10:12:19|KB.D.SUPPORT.CASH.IP|659|2020-12-10 11:00:00|2020-12-18 16:25:00|9931.54|0|0|2020-11-19|0|7|1.011592|11|-0.422417|12|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14689|0.10363|0.08193|0.06578|0.07498|0.06553|0.07445|0.07909|0.06446|0.07059|||||||||||||||-0.07154|-0.09013|-0.0816|-0.06085|-0.06114|-0.0672|-0.05874|-0.07883|-0.07454|-0.06707||||||||36|219|276|276|276|276|276|276|252|114||||||||0|0||0|0|0||0|0|0||||||||
2020-12-19 10:12:19|KB.D.TOBACCO.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|29616.15|0|0|2020-11-19|0|7|1.063266|11|-0.689568|8|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09536|0.1446|0.12098|0.09762|0.08571|0.0824|0.08752|0.10519|0.10813|0.09523|||||||||||||||-0.105|-0.14846|-0.08741|-0.08544|-0.0828|-0.07906|-0.09027|-0.10973|-0.09668|-0.09908||||||||36|219|276|276|276|276|276|276|252|114|||||||||||||||||0||||||||
2020-12-19 10:12:20|KB.D.HOTELS.CASH.IP|659|2020-12-10 11:00:00|2020-12-18 16:25:00|8094.76|0|0|2020-11-19|0|7|8.405905|12|-6.208059|12|2020-11-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20739|0.15707|0.13438|0.11601|0.1547|0.18023|0.10932|0.1235|0.13198|0.10346|||||||||||||||-0.17237|-0.18115|-0.12219|-0.1044|-0.09044|-0.16802|-0.10832|-0.11794|-0.11747|-0.09968||||||||36|219|276|276|276|276|276|276|252|114||||||||0|||0|0|0|0|0|0|||||||||
2020-12-19 10:12:21|KB.D.PHARMA.IFM.IP|659|2020-12-10 11:00:00|2020-12-18 16:25:00|15968|0|0.30057|2020-11-19|0.30032|15|0.67979|8|-0.930708|14|2020-11-19||||||||0.30068|0.3004|0.30051|0.30042|0.3004|0.30046|0.30038|0.30053|0.30032|0.3006|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12389|0.13511|0.0989|0.07048|0.07767|0.07452|0.09321|0.09014|0.09752|0.0918|||||||||||||||-0.0893|-0.10056|-0.08751|-0.073|-0.07845|-0.09226|-0.09762|-0.1119|-0.09917|-0.08338||||||||36|219|276|276|276|276|276|276|252|114||||||||0|||||||||||||||||
2020-12-19 10:12:21|KB.D.OZTELE.IFD.IP|419|2020-12-10 23:10:00|2020-12-18 04:55:00|1275.8|0|0.39988|2020-11-19|0.40107|1|0.521725|23|-0.845145|23|2020-11-19|0.40188|0.40107|0.40201|0.40258|0.40229|||||||||||||||||||0.4016|0|0|0|0|0|||||||||||||||||||0|0.09489|0.07148|0.07542|0.07666|0.07945|||||||||||||||||||0.1289|-0.08587|-0.07878|-0.07939|-0.07043|-0.08379|||||||||||||||||||-0.14311|264|264|264|264|264|222|||||||||||||||||||||||||
2020-12-19 10:12:22|KB.D.OZCOND.IFD.IP|419|2020-12-10 23:10:00|2020-12-18 04:55:00|2922.2|0|0.40096|2020-11-19|0.40038|1|0.63943|23|-0.677386|23|2020-11-19|0.40133|0.40038|0.40073|0.40067|0.4005|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.08533|0.07074|0.05217|0.05707|0.06376|||||||||||||||||||0.12672|-0.08474|-0.07184|-0.05909|-0.05354|-0.06696|||||||||||||||||||-0.12219|264|264|264|264|264|222|||||||||||||||||||||||||
2020-12-19 10:12:23|KB.D.OZCONSUM.IFD.IP|419|2020-12-10 23:10:00|2020-12-18 04:55:00|12661|0|0.40081|2020-11-19|0.40077|0|0.511376|23|-0.482086|23|2020-11-19|0.40077|0.40084|0.40082|0.40078|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.07579|0.05941|0.04574|0.05293|0.05543|||||||||||||||||||0.11394|-0.07273|-0.05902|-0.04869|-0.05082|-0.05883|||||||||||||||||||-0.11473|264|264|264|264|264|222|||0|0|||||||||||||||||||||
2020-12-19 10:12:24|KB.D.OZENER.IFD.IP|419|2020-12-10 23:10:00|2020-12-18 04:55:00|8165.8|0|0.40086|2020-11-19|0.40077|1|0.73056|23|-0.67713|23|2020-11-19|0.40083|0.40077|0.40078|0.40097|0.40084|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.09967|0.07999|0.07261|0.06112|0.06806|||||||||||||||||||0.1645|-0.11296|-0.07491|-0.05723|-0.06607|-0.06991|||||||||||||||||||-0.16774|264|264|264|264|264|222||0|0||0|||||||||||||||||||0|
2020-12-19 10:12:24|KB.D.OZFINL.IFD.IP|419|2020-12-10 23:10:00|2020-12-18 04:55:00|5531|0|0.40087|2020-11-19|0.40038|1|0.594467|23|-0.678724|23|2020-11-19|0.40078|0.40038|0.40044|0.40064|0.40097|||||||||||||||||||0.40044|0|0|0|0|0|||||||||||||||||||0|0.07932|0.06675|0.05229|0.05316|0.05791|||||||||||||||||||0.11781|-0.08017|-0.05999|-0.05027|-0.05374|-0.06563|||||||||||||||||||-0.11716|264|264|264|264|264|222|||||||||||||||||||||||||
2020-12-19 10:12:25|KB.D.OZHEALTH.IFD.IP|419|2020-12-10 23:10:00|2020-12-18 04:55:00|42834.3|0|0.4008|2020-11-19|0.40079|2|0.809568|23|-0.679145|23|2020-11-19|0.40081|0.40082|0.40079|0.4008|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07655|0.06361|0.05213|0.06175|0.06123|||||||||||||||||||0.13435|-0.09228|-0.06313|-0.05472|-0.05506|-0.06262|||||||||||||||||||-0.12327|264|264|264|264|264|222|0|0||0|0||||||||||||||||||||
2020-12-19 10:12:25|KB.D.OZINDU.IFD.IP|419|2020-12-10 23:10:00|2020-12-18 04:55:00|6094.1|0|0.40074|2020-11-19|0.40062|0|0.371366|23|-0.720202|23|2020-11-19|0.40062|0.40067|0.40065|0.40102|0.40084|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|0.07318|0.07789|0.04911|0.0527|0.06132|||||||||||||||||||0.09901|-0.08475|-0.0557|-0.05041|-0.06002|-0.06135|||||||||||||||||||-0.09724|264|264|264|264|264|222|||||||||||||||||||||||||
2020-12-19 10:12:26|KB.D.OZMATR.IFD.IP|419|2020-12-10 23:10:00|2020-12-18 04:55:00|15833.3|0|0.40081|2020-11-19|0.40078|4|0.533555|23|-0.385428|0|2020-11-19|0.4008|0.40083|0.40079|0.40084|0.40078|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.06353|0.05768|0.04444|0.04985|0.04183|||||||||||||||||||0.09254|-0.07572|-0.05603|-0.04601|-0.04482|-0.05149|||||||||||||||||||-0.08645|264|264|264|264|264|222|||||||||||||||||||||||||
2020-12-19 10:12:27|KB.D.OZUTILI.IFD.IP|419|2020-12-10 23:10:00|2020-12-18 04:55:00|6841|0|0.40071|2020-11-19|0.40067|0|0.530162|23|-0.651135|23|2020-11-19|0.40067|0.40068|0.4007|0.4008|0.40077|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.07693|0.08077|0.07122|0.07526|0.06002|||||||||||||||||||0.10748|-0.08449|-0.06629|-0.0688|-0.06576|-0.06558|||||||||||||||||||-0.1161|264|264|264|264|264|222|||||||||||||||||||||||||
2020-12-19 10:12:28|SE.D.MMM.CASH.IP|1110|2020-12-10 11:00:00|2020-12-18 21:55:00||8933.9|8.846|2020-11-19|0.04461|19|13.287273|8|-3.339507|11|2020-11-19|51.72067||||||||14.51426|11.64621|20.54506|24.14613|24.17579|21.04323|5.81967|0.06285|0.0521|0.04853|0.04654|0.04461|2.0557|24.56251|52.49407|49.64227|173||||||||12|8|18|93|323|9528|21633|17576|13335|10755|11261|20067|28428|6236|40|172|0.10036||||||||1.24262|0.77041|0.28441|0.3104|0.3264|0.27133|0.24679|0.13652|0.11069|0.10841|0.09606|0.10813|0.11501|0.14297|0.01855|0.32516|-0.65756||||||||-1.04381|-0.90543|-1.0101|-0.4488|-0.34606|-0.24986|-0.26849|-0.14666|-0.10039|-0.09697|-0.10153|-0.10167|-0.2002|-0.28558|-0.089|-0.41701|41|103|240|242|206|179|204|249|276|276|276|276|276|236|143|50|61|||||||||||||||||||||||||
2020-12-19 10:12:28|SA.D.AXP.CASH.IP|916|2020-12-10 12:00:00|2020-12-18 21:55:00|11880|18473.5|7.81858|2020-11-19|0.02967|19|18.468702|9|-3.243709|11|2020-11-19|43.03734||||||||38.78805|40.93696|71.5421|41.13593|19.46221|15.76362|4.46557|0.04713|0.03869|0.03224|0.03054|0.02967|4.44481|22.12579|31.3848|37.28481|251||||||||37|184|59|1147|1920|21836|52921|43188|29994|25855|26728|41339|50909|9301|623|330|0.03697||||||||2.57879|2.45669|0.38554|0.36958|0.42786|0.33573|0.30974|0.20457|0.15511|0.13561|0.11725|0.11917|0.21943|0.294|0.13296|0.0633|-0.33555||||||||-1.55711|-0.74923|-0.15492|-0.40596|-0.37399|-0.26993|-0.2787|-0.18286|-0.13647|-0.11675|-0.10309|-0.13934|-0.22398|-0.39855|-0.15247|-0.34184|47|19|58|58|94|155|195|257|276|276|276|276|276|236|150|71|76|||||||||||||||||||||||||
2020-12-19 10:12:30|UA.D.AAPL.CASH.IP|1249|2020-12-10 10:55:00|2020-12-18 21:55:00|12700|265942.6|1.31123|2020-11-19|0.00968|17|3.075388|9|-4.778746|20|2020-11-19|0.03349||||||||0.08724|0.81848|1.55577|0.06764|0.03722|0.02663|0.01891|0.01046|0.01005|0.00968|0.00982|0.01097|0.0194|0.82448|1.35218|0.02688|14191||||||||7291|6744|5992|15018|41191|275972|810332|771401|541262|498397|466289|650025|705460|262940|24966|16041|0.05504||||||||0.13356|0.15316|0.09158|0.07813|0.1144|0.14261|0.19697|0.17539|0.1342|0.11825|0.10782|0.12945|0.12197|0.05813|0.05591|0.0542|-0.05983||||||||-0.10973|-0.08825|-0.10497|-0.09616|-0.10814|-0.15454|-0.20006|-0.17814|-0.12456|-0.11482|-0.10875|-0.13793|-0.17349|-0.04902|-0.05407|-0.05553|132|108|275|273|276|276|276|276|276|276|276|276|276|274|252|227|228|||||||||||||||||||||||||
2020-12-19 10:12:31|SA.D.BA.CASH.IP|1260|2020-12-10 09:30:00|2020-12-18 21:55:00|21980|66729|5.65342|2020-11-19|0.03821|19|35.916667|8|-2.658732|12|2020-11-19|2.45571||||||||16.25834|9.699|16.16135|8.3087|0.84886|0.10088|0.07794|0.0484|0.04139|0.04029|0.03887|0.03821|0.78217|2.96022|9.42557|4.54949|6929||||||||445|1193|865|4211|18732|66663|230286|226022|170014|136458|121561|141975|137469|13502|4841|5067|0.12091||||||||2.02336|0.66326|0.15352|0.22704|0.23409|0.20913|0.3314|0.28493|0.24932|0.1577|0.15479|0.15137|0.13727|0.06637|0.08354|0.11734|-0.11484||||||||-0.19056|-0.15644|-0.17254|-0.1114|-0.17382|-0.20535|-0.31993|-0.28053|-0.18202|-0.16232|-0.16626|-0.16838|-0.14204|-0.07724|-0.08404|-0.0766|127|95|236|227|247|275|276|276|276|276|276|276|276|274|243|214|224|||||||||||||||||||||||||
2020-12-19 10:12:32|SB.D.CAT.CASH.IP|1100|2020-12-10 11:00:00|2020-12-18 21:55:00||10113.8|6.82297|2020-11-19|0.04411|19|9.884467|9|-3.271499|11|2020-11-19|37.06987||||||||23.03057|13.65517|28.20517|24.00457|18.43361|16.78084|3.93955|0.06552|0.05115|0.0477|0.04506|0.04411|6.34624|19.71802|42.16649|45.42693|400||||||||3|38|57|231|835|13895|35228|29663|21336|18780|17985|27760|33658|8172|162|316|0.22918||||||||0.71398|0.89052|0.32835|0.32536|0.30378|0.20954|0.25021|0.17404|0.1358|0.11769|0.10691|0.1184|0.11378|0.1792|0.07595|0.17764|-0.36423||||||||-0.63584|-0.67383|-0.53996|-0.51744|-0.22182|-0.21937|-0.25059|-0.17345|-0.12779|-0.1131|-0.11309|-0.10527|-0.16902|-0.21964|-0.09063|-0.19505|49|103|237|211|191|205|224|264|276|276|276|276|276|226|152|74|82|||||||||||||||||||||||||
2020-12-19 10:12:33|SB.D.CVX.CASH.IP|1227|2020-12-10 11:00:00|2020-12-18 21:55:00|8721|44712.4|7.17361|2020-11-19|0.02288|18|24.982456|9|-2.878309|14|2020-11-19|37.91988||||||||10.43797|20.39099|24.86459|18.87948|14.73596|6.8623|3.44332|0.03155|0.02699|0.02471|0.02288|0.02364|5.08513|20.99025|40.17012|26.04239|691||||||||14|68|84|435|1694|38762|111637|102172|82481|66817|71285|101869|117187|28743|413|416|0.14942||||||||0.58103|0.87437|0.28182|0.3286|0.21783|0.21928|0.29608|0.223|0.17183|0.16151|0.15595|0.14501|0.16841|0.11493|0.17015|0.17235|-0.21536||||||||-0.22601|-0.31425|-0.16002|-0.13249|-0.13733|-0.19186|-0.29728|-0.21216|-0.16724|-0.14425|-0.13895|-0.15231|-0.17486|-0.14904|-0.11532|-0.2125|61|97|216|211|185|221|241|271|276|276|276|276|276|241|145|80|97|||||||||||||||||||||||||
2020-12-19 10:12:35|UA.D.CSCO.CASH.IP|1137|2020-12-10 10:30:00|2020-12-18 21:55:00|4542|74285.9|11.28001|2020-11-19|0.02543|15|7.603093|21|-1.097179|12|2020-11-19|31.73462||||||||8.08469|16.97565|27.47348|18.40669|13.87601|2.62155|1.57906|0.02543|0.02563|0.02603|0.02584|0.02575|3.74147|23.7791|27.94131|28.61966|1977||||||||362|533|530|1137|3508|62492|200099|202476|157179|124728|115204|179672|268353|144757|5231|1245|0.18338||||||||0.15694|0.17094|0.12293|0.1686|0.16601|0.18245|0.23903|0.15319|0.113|0.09961|0.0973|0.1134|0.1222|0.32681|0.10107|0.14968|-0.21152||||||||-0.17152|-0.16116|-0.15089|-0.13403|-0.19251|-0.19178|-0.19891|-0.1308|-0.11519|-0.09003|-0.09942|-0.11642|-0.14494|-0.17618|-0.13615|-0.24267|73|79|217|173|210|250|253|270|276|276|276|276|276|249|161|90|134|||||||||||||||||||||||||
2020-12-19 10:12:35|SD.D.KO.CASH.IP|1202|2020-12-10 11:00:00|2020-12-18 21:55:00||58757.6|12.46552|2020-11-19|0.01967|17|20.75|9|-1.265095|9|2020-11-19|43.48483||||||||17.98414|17.0447|23.2343|13.77657|9.34126|8.07136|1.91426|0.02014|0.01973|0.01967|0.01974|0.02004|4.96965|27.90587|47.50077|48.39468|312||||||||82|306|364|1025|1828|50874|132640|121090|92387|78672|87637|148845|183638|66690|444|312|0.14952||||||||1.09508|0.74955|0.15072|0.17314|0.16446|0.14143|0.17068|0.13377|0.09832|0.09222|0.09007|0.09362|0.12924|0.13461|0.13167|0.08738|-0.08698||||||||-0.16128|-0.14145|-0.12187|-0.09266|-0.09603|-0.12412|-0.1674|-0.13816|-0.11474|-0.08397|-0.07857|-0.10543|-0.12316|-0.11867|-0.11809|-0.18068|44|80|233|235|244|230|240|273|276|276|276|276|276|246|163|74|83|||||||||||||||||||||||||
2020-12-19 10:12:36|SB.D.DOWWUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|5571|6338.4|0.05567|2020-11-19|0.04573|20|2.492331|14|-1.275617|14|2020-11-19||||||||||||||0.18868|0.1537|0.09223|0.07319|0.06779|0.06089|0.05724|0.04573|||||||||||||||||15579|9773|3569|3263|3378|3378|7812|15931|||||||||||||||||0.26177|0.33327|0.21928|0.16283|0.13697|0.13539|0.12259|0.15828|||||||||||||||||-0.45132|-0.28582|-0.21825|-0.15597|-0.12136|-0.12012|-0.14781|-0.15644||||54|191|276|276|276|276|276|168||||||||||||||0|||||||||||
2020-12-19 10:12:37|SH.D.XOM.CASH.IP|1234|2020-12-10 10:55:00|2020-12-18 21:55:00|4282|122077.9|5.84989|2020-11-19|0.02874|18|13.083164|9|-2.228188|14|2020-11-19|15.43952||||||||13.34944|19.35923|38.51171|15.24281|4.36431|1.22498|0.06819|0.02881|0.02884|0.02875|0.02874|0.02895|6.83598|12.15706|17.62958|21.24174|1751||||||||369|817|512|1858|8891|119870|351714|323935|253032|233963|231158|312471|307758|48253|2579|1711|0.10123||||||||0.79867|0.87944|0.18406|0.20752|0.20804|0.17729|0.28871|0.24375|0.18136|0.16747|0.14698|0.14485|0.15129|0.09767|0.09671|0.09244|-0.11829||||||||-0.19816|-0.23793|-0.19199|-0.19331|-0.133|-0.18932|-0.28949|-0.21386|-0.17263|-0.15813|-0.15308|-0.16096|-0.16554|-0.07586|-0.08177|-0.11589|98|87|234|220|248|260|272|276|276|276|276|276|276|266|216|177|180|||||||||||||||||||||||||
2020-12-19 10:12:38|SC.D.GS.CASH.IP|1139|2020-12-10 11:00:00|2020-12-18 21:55:00|25290|8150|8.00498|2020-11-19|0.04614|19|21.234177|9|-2.160647|9|2020-11-19|34.9866||||||||15.26693|13.75496|5.0647|9.98125|15.17363|13.66022|3.60439|0.06644|0.05717|0.05117|0.04983|0.04614|5.03022|31.44052|36.90487|46.88348|267||||||||24|23|44|271|791|12061|31277|26117|18038|17241|15499|25610|31244|2461|381|215|0.14156||||||||1.10376|1.45844|0.2056|0.36685|0.23939|0.20983|0.2331|0.18233|0.11414|0.11087|0.09275|0.11974|0.11335|0.11534|0.07636|0.07412|-0.40159||||||||-0.52415|-0.61773|-0.46738|-0.24999|-0.17006|-0.20124|-0.2099|-0.15922|-0.11026|-0.11219|-0.09276|-0.10663|-0.15439|-0.1928|-0.11332|-0.11331|52|94|231|224|227|225|209|260|276|276|276|276|276|244|151|90|90|||||||||||||||||||||||||
2020-12-19 10:12:39|SC.D.HD.CASH.IP|1179|2020-12-10 11:00:00|2020-12-18 21:55:00|27200|14372.8|15.14797|2020-11-19|0.03793|18|12.976114|8|-3.384594|11|2020-11-19|33.10504||||||||39.84364|20.45932|30.079|34.09044|24.4402|9.60699|3.56596|0.05846|0.04548|0.04129|0.03793|0.03903|6.67676|23.27468|45.74174|45.42129|370||||||||10|5|33|343|879|8164|31311|25969|18343|16420|16722|25704|33560|9610|291|287|0.07584||||||||1.79134|1.08781|0.28208|0.46689|0.21065|0.16443|0.20482|0.16309|0.10187|0.09345|0.08645|0.10743|0.11179|0.12804|0.06403|0.0899|-0.25686||||||||-0.47241|-0.18435|-0.16767|-0.259|-0.18859|-0.21393|-0.19382|-0.13271|-0.11006|-0.08411|-0.0902|-0.09897|-0.12957|-0.12504|-0.07572|-0.21114|64|86|222|182|144|203|214|263|276|276|276|276|276|246|140|79|115|||||||||||||||||||||||||
2020-12-19 10:12:40|SD.D.IBM.CASH.IP|1174|2020-12-10 11:00:00|2020-12-18 21:55:00||15944.9|12.72255|2020-11-19|0.02372|18|23.478261|9|-1.770658|11|2020-11-19|34.80112||||||||6.23028|18.77595|30.63109|26.38128|18.71459|8.74319|3.84927|0.03304|0.02687|0.02463|0.02372|0.02393|3.22448|25.34732|37.61088|32.1842|392||||||||124|93|92|462|1226|42688|61369|51450|41044|32722|35048|52403|44916|10578|270|477|0.10762||||||||1.26719|1.17593|0.20302|0.28845|0.14778|0.13692|0.19376|0.15157|0.10931|0.0905|0.07971|0.09336|0.10653|0.08638|0.04357|0.07038|-0.20828||||||||-0.22294|-0.27171|-0.28247|-0.26124|-0.10576|-0.14357|-0.19728|-0.11779|-0.10821|-0.08285|-0.08468|-0.08774|-0.11289|-0.12198|-0.07457|-0.08818|52|96|246|230|235|238|234|266|276|276|276|276|276|254|179|88|125|||||||||||||||||||||||||
2020-12-19 10:12:41|UB.D.INTC.CASH.IP|1224|2020-12-10 10:55:00|2020-12-18 21:55:00|4744|116101.6|8.65878|2020-11-19|0.02115|19|1.391741|13|-9.799926|20|2020-11-19|15.34361||||||||10.01732|16.61325|24.28191|17.78153|1.99613|2.32567|0.41666|0.02126|0.0212|0.0215|0.02136|0.02115|1.15816|7.16753|19.53733|17.70754|1384||||||||3030|1618|1677|3968|8869|147470|286577|241134|182088|147154|155536|262962|317196|156000|3542|2801|0.07548||||||||0.17548|0.13883|0.0983|0.07699|0.10031|0.16332|0.19187|0.15464|0.11635|0.08868|0.09256|0.12054|0.11908|0.06915|0.05737|0.06718|-0.06719||||||||-0.12158|-0.10847|-0.11307|-0.07864|-0.11855|-0.15749|-0.17851|-0.14473|-0.11763|-0.10263|-0.10987|-0.11886|-0.21162|-0.0757|-0.06176|-0.06693|105|92|232|224|244|268|271|275|276|276|276|275|276|271|212|149|176|||||||||||||||||||||||||
2020-12-19 10:12:42|SD.D.JNJ.CASH.IP|1223|2020-12-10 10:55:00|2020-12-18 21:55:00||29488.8|10.56143|2020-11-19|0.01897|18|13.576923|9|-1.64246|9|2020-11-19|57.34161||||||||6.4415|17.09984|30.56895|21.68947|14.95219|12.7942|2.68963|0.02419|0.02191|0.0199|0.01897|0.01984|5.09344|28.12563|43.7343|56.13862|165||||||||21|53|41|214|713|17662|49584|45359|36079|30725|31378|47512|70996|22625|516|199|0.17832||||||||0.96213|1.0356|0.28134|0.19801|0.14931|0.15205|0.15268|0.12583|0.09937|0.06905|0.06594|0.09629|0.10941|0.19491|0.07324|0.10635|-0.14715||||||||-0.29884|-0.56699|-0.44143|-0.31815|-0.1487|-0.13752|-0.14988|-0.14089|-0.1053|-0.07404|-0.07321|-0.0885|-0.1197|-0.17419|-0.11913|-0.12312|42|93|226|219|219|212|222|271|276|276|276|276|276|239|122|78|100|||||||||||||||||||||||||
2020-12-19 10:12:43|SD.D.JPM.CASH.IP|1187|2020-12-10 11:00:00|2020-12-18 21:55:00|12475|48276.5|7.62562|2020-11-19|0.01382|19|15.157895|9|-1.843715|10|2020-11-19|14.30312||||||||16.16618|15.67979|16.06739|10.17541|5.49457|4.68489|0.80607|0.01676|0.01537|0.01467|0.01437|0.01382|3.08002|14.90755|15.9215|16.82258|553||||||||178|142|241|837|2732|44034|164791|143976|108131|94072|88762|125389|146209|18563|1244|915|0.06927||||||||0.46778|0.74871|0.31982|0.16632|0.15387|0.16727|0.21055|0.17844|0.12418|0.12027|0.10053|0.12114|0.10421|0.0657|0.07491|0.06566|-0.09238||||||||-0.18539|-0.15004|-0.14753|-0.12667|-0.11388|-0.14073|-0.23334|-0.16443|-0.12469|-0.10295|-0.10116|-0.10695|-0.12604|-0.07908|-0.09727|-0.10693|85|96|249|210|232|263|265|274|276|276|276|276|276|264|196|152|144|||||||||||||||||||||||||
2020-12-19 10:12:44|SE.D.MCD.CASH.IP|1198|2020-12-10 11:00:00|2020-12-18 21:55:00|21413|11474.2|12.17708|2020-11-19|0.03251|18|27.432082|8|-2.67073|14|2020-11-19|47.42041||||||||30.33169|17.2747|22.84051|29.43011|17.16251|22.99055|4.02488|0.04781|0.04007|0.03834|0.03251|0.0336|6.07209|31.38526|61.33388|52.53707|187||||||||34|16|41|131|533|7716|22412|20058|18481|14786|14681|21550|36839|22010|153|162|0.29256||||||||1.55832|0.83091|0.17553|0.29224|0.18699|0.17544|0.17727|0.12586|0.11221|0.0991|0.08623|0.10036|0.11262|0.13186|0.11094|0.35465|-0.13928||||||||-0.43065|-0.23256|-0.22005|-0.16158|-0.18202|-0.17293|-0.19493|-0.1394|-0.11572|-0.08221|-0.08713|-0.08927|-0.13335|-0.21577|-0.06576|-0.2244|53|80|230|209|191|192|202|256|276|276|276|276|276|220|116|49|65|||||||||||||||||||||||||
2020-12-19 10:12:45|SE.D.MRK.CASH.IP|1166|2020-12-10 10:55:00|2020-12-18 21:55:00|7951|42792.2|13.73924|2020-11-19|0.02018|19|10.162003|8|-2.082585|12|2020-11-19|50.45265||||||||8.53244|25.05076|42.44447|33.30081|15.60222|18.25128|3.2532|0.02843|0.02327|0.02243|0.02103|0.02018|6.21522|21.25194|41.36305|59.19402|401||||||||6|46|35|161|750|33009|77735|68089|48783|44221|48706|80038|96478|26584|675|273|0.13308||||||||1.0184|0.85835|0.54604|0.42935|0.23234|0.2308|0.1835|0.13853|0.10846|0.09389|0.07615|0.09068|0.11808|0.15158|0.08747|0.09966|-0.40228||||||||-0.17598|-0.38189|-0.26814|-0.18595|-0.26793|-0.17306|-0.2003|-0.14783|-0.1141|-0.09084|-0.08625|-0.09581|-0.14713|-0.17857|-0.05792|-0.2181|48|79|210|205|204|178|200|256|276|276|276|276|276|230|144|68|78|||||||||||||||||||||||||
2020-12-19 10:12:46|UC.D.MSFT.CASH.IP|1244|2020-12-10 10:55:00|2020-12-18 21:55:00|21843|81656.9|5.91397|2020-11-19|0.00931|18|1.309036|20|-1.145692|11|2020-11-19|9.36516||||||||20.4021|13.50669|21.30005|10.74466|0.8334|0.08532|0.04129|0.01122|0.01001|0.00935|0.00931|0.01079|0.77028|6.3677|12.31302|6.69797|2005||||||||1512|1201|1081|3086|8811|68971|178931|181709|122158|104535|104226|172886|197653|88417|6767|3031|0.06397||||||||0.09193|0.10984|0.09097|0.06931|0.09568|0.13962|0.1733|0.16209|0.11538|0.10358|0.0955|0.1073|0.12049|0.0518|0.04551|0.05672|-0.08079||||||||-0.09512|-0.08264|-0.08176|-0.08547|-0.12044|-0.11449|-0.19282|-0.16741|-0.11435|-0.10139|-0.10044|-0.12262|-0.12664|-0.05202|-0.05711|-0.07144|119|94|248|246|255|276|276|276|276|276|276|276|276|272|238|196|212|||||||||||||||||||||||||
2020-12-19 10:12:47|SE.D.NKE.CASH.IP|1215|2020-12-10 11:00:00|2020-12-18 21:55:00|14406|24356.6|7.9513|2020-11-19|0.02431|19|27.55102|8|-2.364355|14|2020-11-19|57.04437||||||||10.05244|25.16889|32.90429|33.3612|35.19514|15.7004|1.35696|0.03441|0.03139|0.02703|0.02511|0.02431|7.79739|18.47035|54.22995|47.71799|251||||||||33|22|40|141|388|15635|43465|32551|22980|21123|20986|41264|49170|33794|258|224|0.11683||||||||3.8964|2.09423|0.25733|0.34856|0.31034|0.23161|0.24913|0.16103|0.10625|0.09815|0.08746|0.0985|0.10896|0.24071|0.15122|0.15583|-0.22824||||||||-0.49646|-0.53528|-0.37584|-0.35816|-0.20561|-0.28691|-0.25313|-0.16708|-0.11014|-0.08774|-0.08996|-0.10249|-0.16003|-0.2837|-0.26958|-0.16862|67|84|231|232|206|184|209|244|276|276|276|276|276|251|146|76|74|||||||||||||||||||||||||
2020-12-19 10:12:48|SE.D.PFE.CASH.IP|1249|2020-12-10 10:55:00|2020-12-18 21:55:00|3761|232067.5|2.04772|2020-11-19|0.02686|18|8.200456|8|-5.636494|14|2020-11-19|18.50285||||||||30.17728|24.15397|21.40603|15.4651|9.01298|2.02238|0.04976|0.02689|0.02689|0.02687|0.02686|0.02717|1.97169|9.18955|15.81202|15.51411|5737||||||||446|2483|2645|8154|40656|148050|519090|402845|308618|225973|212419|303217|384825|54390|43521|5023|0.06436||||||||1.73817|0.47664|0.16185|0.21308|0.21957|0.19533|0.21263|0.17217|0.12739|0.11114|0.10318|0.11154|0.12017|0.10339|0.08802|0.05391|-0.07017||||||||-0.29662|-0.23911|-0.17292|-0.16154|-0.16484|-0.19099|-0.26462|-0.19185|-0.12845|-0.1009|-0.09228|-0.12069|-0.12703|-0.1001|-0.08129|-0.06833|103|41|172|137|203|247|258|264|272|275|276|276|276|265|220|178|175|||||||||||||||||||||||||
2020-12-19 10:12:49|SE.D.PG.CASH.IP|1137|2020-12-10 11:00:00|2020-12-18 21:55:00||24024.6|9.96625|2020-11-19|0.01544|18|6.848093|9|-1.6811|9|2020-11-19|45.32403||||||||18.13844|16.66874|16.2204|25.23732|22.71911|18.03833|3.91348|0.0205|0.01719|0.0164|0.01544|0.01694|6.59482|29.13394|47.5009|51.00476|156||||||||7|26|35|448|593|24240|54865|43091|35034|32359|29265|49012|66520|25262|98|254|0.27056||||||||0.56952|0.37753|0.16836|0.22862|0.25137|0.18122|0.19094|0.11218|0.0855|0.07457|0.07022|0.08297|0.08866|0.12452|0.11131|0.06729|-0.3673||||||||-0.36492|-0.6318|-0.59953|-0.3163|-0.21233|-0.22351|-0.17652|-0.11591|-0.09591|-0.07974|-0.0802|-0.0859|-0.12904|-0.19944|-0.02998|-0.2814|29|79|224|215|226|203|175|237|276|276|276|276|276|233|122|36|67|||||||||||||||||||||||||
2020-12-19 10:12:49|SH.D.UTX.CASH.IP|888|2020-12-10 10:45:00|2020-12-18 21:55:00|7018|37846.3|9.36426|2020-11-19|0.02248|19|18.031189|8|-3.274074|11|2020-11-19|44.3704||||||||50.24015|42.08104|69.32887|36.51209|26.87921|14.18048|4.48187|0.03178|0.02731|0.02399|0.0229|0.02248|6.61813|30.88103|34.89813|49.60837|357||||||||249|136|41|373|1407|36948|91419|80918|66932|64790|65464|108703|109983|39260|444|238|0.07362||||||||7.14323|2.51948|0.33577|0.54546|0.51315|0.30898|0.31786|0.22325|0.16061|0.1427|0.12727|0.13636|0.16513|0.15859|0.24338|0.19762|-0.24234||||||||-0.01678|-1.19596|-0.47576|-0.64397|-0.34919|-0.27135|-0.31722|-0.19934|-0.16948|-0.15374|-0.1195|-0.15122|-0.18846|-0.17571|-0.148|-0.23587|34|21|46|22|76|159|202|254|276|276|276|276|276|231|161|78|81|||||||||||||||||||||||||
2020-12-19 10:12:50|SG.D.TRVUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|13889|10362.3|0.06793|2020-11-19|0.05334|20|2.76197|14|-1.310644|14|2020-11-19||||||||||||||0.15904|0.13583|0.09437|0.07261|0.06486|0.05992|0.05676|0.05334|||||||||||||||||24336|18752|12854|9420|7409|9199|17172|21152|||||||||||||||||0.49943|0.33438|0.18882|0.14342|0.11121|0.10896|0.11885|0.11989|||||||||||||||||-0.27812|-0.26423|-0.17699|-0.12458|-0.11157|-0.12117|-0.10608|-0.13519||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2020-12-19 10:12:51|SH.D.UNH.CASH.IP|895|2020-12-10 10:45:00|2020-12-18 21:55:00||13062.6|10.4945|2020-11-19|0.04791|19|6.786341|8|-3.947075|9|2020-11-19|52.35514||||||||41.98974|40.37946|77.51358|46.34738|29.48551|18.72312|3.47012|0.07281|0.06297|0.05403|0.05073|0.04791|8.18873|37.23091|62.79809|49.79254|184||||||||63|179|115|156|1028|9166|28101|23510|17421|15632|15971|22985|37415|14742|97|109|0.40065||||||||6.00989|0.76501|0.21647|0.30826|0.30864|0.31415|0.3053|0.17184|0.13629|0.11773|0.1131|0.10814|0.14144|0.16423|0.09565|0.48385|-0.25427|||||||||-1.56818|-0.08727|-0.39887|-0.41763|-0.1912|-0.26725|-0.1678|-0.12085|-0.10029|-0.10041|-0.12283|-0.21527|-0.77556|-0.21438|-0.57477|29|10|47|35|57|125|180|246|276|276|276|276|276|213|74|40|59||||||||||||||||0|||||||||
2020-12-19 10:12:52|SH.D.VZ.CASH.IP|1168|2020-12-10 11:00:00|2020-12-18 21:55:00||65234.4|13.37682|2020-11-19|0.01697|17|15.128257|8|-1.66813|9|2020-11-19|40.15042||||||||29.93259|25.26935|39.17108|31.48527|24.28019|14.00355|3.57963|0.01726|0.01723|0.01697|0.01721|0.01717|4.2645|26.52604|45.29576|34.63724|401||||||||24|65|28|256|1409|65524|154454|139003|104266|87607|95024|161213|167970|32752|435|384|0.03314||||||||1.03698|0.69902|0.39443|0.38767|0.17254|0.17771|0.16757|0.11289|0.08857|0.08138|0.07379|0.07551|0.08095|0.11626|0.07615|0.09658|-0.08068||||||||-0.1727|-0.39737|-0.29466|-0.17742|-0.11654|-0.1494|-0.14867|-0.10148|-0.08014|-0.07373|-0.06251|-0.07417|-0.08854|-0.10298|-0.07374|-0.10576|45|96|244|220|235|212|202|257|276|276|276|276|276|239|133|73|87|||||||||||||||||||||||||
2020-12-19 10:12:53|SH.D.VUS.CASH.IP|1095|2020-12-10 11:05:00|2020-12-18 21:55:00|21176|33111.3|9.09759|2020-11-19|0.02248|18|26.947877|8|-1.395095|13|2020-11-19|42.29046||||||||53.71993|49.41988|67.01395|53.1853|24.06308|14.81706|3.8519|0.02922|0.02586|0.02317|0.02248|0.02299|5.79011|23.77217|49.01023|44.14487|236||||||||186|105|109|408|3704|34532|85034|69199|49445|43954|45824|67540|81682|38544|440|319|0.09885||||||||1.98485|1.26274|0.20499|0.25949|0.22393|0.18218|0.21529|0.15873|0.11722|0.09875|0.08298|0.09877|0.12937|0.13592|0.06798|0.10192|-0.25664||||||||-0.35764|-0.31713|-0.26181|-0.22792|-0.20991|-0.17972|-0.18608|-0.13126|-0.11693|-0.07654|-0.09163|-0.10478|-0.17485|-0.09369|-0.10591|-0.18528|50|47|115|108|136|215|233|267|276|276|276|276|276|246|153|90|116|||||||||||||||||||||||||
2020-12-19 10:12:53|SH.D.WAG.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|4070|57572.6|0.03622|2020-11-19|0.02808|20|3.144016|14|-1.52484|14|2020-11-19||||||||||||||0.0733|0.05448|0.04084|0.03329|0.03276|0.03023|0.03046|0.02808|||||||||||||||||90423|128234|98158|63196|51612|53465|80737|176577|||||||||||||||||0.30336|0.35731|0.21404|0.13643|0.12406|0.12699|0.12704|0.14361|||||||||||||||||-0.35673|-0.31978|-0.21546|-0.13594|-0.11764|-0.12618|-0.13332|-0.16439||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2020-12-19 10:12:54|SH.D.WMT.CASH.IP|1224|2020-12-10 11:00:00|2020-12-18 21:55:00||27678.7|12.06837|2020-11-19|0.0214|19|4.87059|9|-2.404526|11|2020-11-19|28.3743||||||||31.15433|30.87421|22.7449|36.28537|10.88977|11.51476|1.19447|0.03076|0.02701|0.02344|0.02316|0.0214|6.28074|16.7465|33.93343|22.76971|829||||||||36|71|71|308|2414|18194|55059|44634|34194|31603|27748|40503|62436|8510|1134|710|0.05566||||||||0.37709|0.55902|0.27981|0.22361|0.16603|0.11131|0.17363|0.13392|0.08401|0.08713|0.06598|0.07322|0.08751|0.07145|0.08018|0.05783|-0.07485||||||||-0.17968|-0.24136|-0.19524|-0.34296|-0.12192|-0.1229|-0.14789|-0.11899|-0.1065|-0.08143|-0.06883|-0.08586|-0.11329|-0.08157|-0.08584|-0.09514|92|86|210|169|185|234|246|270|276|276|276|276|276|242|187|133|146|||||||||||||||||||||||||
2020-12-19 10:12:55|UB.D.GOOGUS.CASH.IP|1178|2020-12-10 10:55:00|2020-12-18 21:50:00|173050|3240|7.60094|2020-11-19|0.06944|18|7.716857|20|-2.16834|20|2020-11-19|22.35888||||||||32.13794|27.74419|35.31159|27.56699|8.61389|6.08045|0.90955|0.08477|0.08053|0.0714|0.06944|0.06949|3.73367|22.68478|27.42564|27.1507|132||||||||63|80|67|204|652|5456|7693|6713|5031|4013|4284|7382|10565|7410|355|153|0.16748||||||||0.44152|0.1462|0.16425|0.13981|0.11589|0.1798|0.21027|0.17788|0.12019|0.11723|0.10107|0.1149|0.21545|0.11658|0.07191|0.13242|-0.21489||||||||-0.16848|-0.15039|-0.11108|-0.09682|-0.16224|-0.1412|-0.18685|-0.15685|-0.11615|-0.10016|-0.10773|-0.12375|-0.16879|-0.16377|-0.14346|-0.13779|64|57|169|167|206|242|240|265|276|276|276|276|276|251|156|103|123|||||||||||||||||0|0|0|0|||||
2020-12-19 10:12:56|UC.D.NFLX.CASH.IP|1210|2020-12-10 10:55:00|2020-12-18 21:55:00|53220|7927|7.53413|2020-11-19|0.04894|19|3.119645|19|-6.164827|20|2020-11-19|16.35043||||||||16.34749|26.61532|42.64032|22.02935|6.88161|4.4587|0.50115|0.06495|0.05482|0.05249|0.04943|0.04894|2.76355|16.73495|18.37887|23.61517|377||||||||312|256|229|1383|2248|23193|35016|26647|18415|15698|14287|34618|33689|14234|768|749|0.05934||||||||0.13518|0.24525|0.11421|0.1148|0.12288|0.19711|0.24756|0.23254|0.15398|0.10687|0.11949|0.15001|0.13122|0.06957|0.06334|0.06486|-0.12056||||||||-0.10645|-0.2201|-0.15589|-0.19286|-0.1352|-0.20643|-0.2639|-0.19835|-0.14743|-0.10988|-0.10755|-0.13462|-0.194|-0.09837|-0.05656|-0.07942|99|77|188|175|184|256|257|268|276|276|276|276|276|261|193|170|179|||||||||||||||||||||||||
2020-12-19 10:12:57|UB.D.FB.CASH.IP|1244|2020-12-10 11:00:00|2020-12-18 21:55:00|27700|49541.8|7.45408|2020-11-19|0.02017|18|2.379562|20|-1.407574|12|2020-11-19|13.17541||||||||13.70424|17.56536|21.3241|12.63575|0.88602|1.95889|0.06874|0.02635|0.02298|0.02151|0.02017|0.02066|0.78875|10.00632|11.52064|10.42553|1196||||||||1054|868|794|2739|7514|72176|147404|121701|87700|74558|74225|107182|116902|40393|3612|2235|0.0589||||||||0.14015|0.13892|0.08779|0.10925|0.14313|0.17102|0.24279|0.18245|0.15543|0.11932|0.12551|0.12094|0.20584|0.0884|0.07349|0.05886|-0.09689||||||||-0.14801|-0.13998|-0.13786|-0.12699|-0.14104|-0.17215|-0.24602|-0.18805|-0.14674|-0.1168|-0.12654|-0.13504|-0.15196|-0.08917|-0.10257|-0.07271|115|97|214|199|241|265|270|274|276|276|276|276|276|270|222|175|194||||||||||||||||0|||||||||
2020-12-19 10:12:58|UA.D.AMZN.CASH.IP|1244|2020-12-10 11:00:00|2020-12-18 21:55:00|321208|6434.9|8.34545|2020-11-19|0.04737|19|1.69753|14|-3.083319|14|2020-11-19|0.9511||||||||16.90693|25.44823|23.08169|8.95206|0.48856|0.83349|0.07699|0.05161|0.04812|0.04761|0.04807|0.04737|1.15213|6.45988|12.63669|7.83082|814||||||||174|274|228|942|3140|9375|19927|16193|10500|9430|8800|12414|15930|7963|642|754|0.03322||||||||0.0927|0.10564|0.0853|0.09053|0.11725|0.13514|0.22697|0.1984|0.13547|0.11044|0.10517|0.12035|0.11658|0.04812|0.03433|0.03866|-0.05248||||||||-0.08516|-0.10164|-0.09606|-0.14789|-0.14356|-0.14362|-0.24103|-0.18836|-0.13225|-0.11256|-0.10364|-0.12731|-0.13738|-0.04126|-0.03597|-0.05848|118|85|199|193|229|275|274|276|276|276|276|276|276|276|235|207|207||||||||||||||||0|0|0|||||||
2020-12-19 10:12:59|SG.D.TWTRUS.CASH.IP|1222|2020-12-10 10:55:00|2020-12-18 21:55:00|5578|73853.3|8.7161|2020-11-19|0.02481|19|12.56888|8|-8.328569|20|2020-11-19|25.77569||||||||9.70639|12.48762|17.89241|16.16154|7.60098|4.33113|1.19262|0.03099|0.02946|0.02711|0.02702|0.02481|1.96633|12.62929|15.69466|19.51046|1711||||||||1320|1262|1683|4218|12594|150407|254451|203870|145074|123226|116633|179415|174840|50955|9581|4067|0.11482||||||||1.13755|0.58908|0.29219|0.22727|0.19583|0.24577|0.34511|0.27631|0.20025|0.14765|0.17284|0.16234|0.24991|0.15229|0.15996|0.11652|-0.12902||||||||-0.27666|-0.18404|-0.15346|-0.1829|-0.20652|-0.25329|-0.33951|-0.26426|-0.16636|-0.16815|-0.14517|-0.15854|-0.29669|-0.11012|-0.15612|-0.13037|78|88|225|182|201|243|264|272|276|276|276|276|276|263|200|148|155|||||||||||||||||||||||||
2020-12-19 10:13:00|EC.D.ACCP.CASH.IP|679|2020-12-10 10:55:00|2020-12-18 16:25:00|2950|6499.2|0.06682|2020-11-19|0.0712|15|12.65|8|-2.588066|8|2020-11-19||||||||0.16241|0.14235|0.08836|0.07857|0.08155|0.08178|0.07587|0.07676|0.0712|0.07388|||||||||||||||14174|15909|10979|9905|12382|14373|13740|17458|19690|26196|||||||||||||||0.8505|0.47939|0.22843|0.19118|0.32998|0.21527|0.20166|0.22015|0.21908|0.18671|||||||||||||||-0.39535|-0.39032|-0.2009|-0.18648|-0.19338|-0.21376|-0.18918|-0.21998|-0.21134|-0.21654||||||||48|276|276|276|276|276|276|276|252|114||||||||0|||||||||||||||||
2020-12-19 10:13:01|SA.D.BABA.CASH.IP|1246|2020-12-10 11:00:00|2020-12-18 21:55:00|25985|48247.3|5.26436|2020-11-19|0.02213|19|9.831579|9|-4.820686|12|2020-11-19|1.62503||||||||15.56234|14.0402|9.9887|4.31444|1.5625|0.07836|0.05389|0.02994|0.02722|0.02555|0.0235|0.02213|3.11172|7.78955|15.82748|6.26314|2900||||||||1615|5157|2936|4662|17241|67542|283399|225551|136202|106294|93207|109238|131212|49093|12769|2676|0.03807||||||||1.23426|0.55697|0.10608|0.09634|0.1301|0.17797|0.2621|0.23232|0.14249|0.12498|0.09868|0.11312|0.09452|0.05703|0.05429|0.04515|-0.05421||||||||-0.13096|-0.13383|-0.08166|-0.14472|-0.18143|-0.18945|-0.30893|-0.194|-0.1542|-0.11118|-0.12376|-0.12799|-0.11546|-0.05475|-0.05112|-0.06993|128|91|237|223|262|272|275|276|276|276|276|276|276|261|220|203|210|||||||||||||||||||||||||
2020-12-19 10:13:02|SA.D.ACBUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|956|171741.5|0.10297|2020-11-19|0.14891|20|13.284133|14|-9.964093|16|2020-11-19||||||||||||||0.23067|0.20206|0.1875|0.56188|0.18059|0.57422|0.17826|0.14891|||||||||||||||||290082|1230113|943997|587965|533134|497564|526368|703356|||||||||||||||||1.12356|1.44778|1.02919|0.63842|0.69513|0.6674|0.53644|0.71229|||||||||||||||||-1.42723|-1.37301|-0.86144|-0.68016|-0.47645|-0.63423|-0.664|-0.59817||||54|190|269|263|258|252|250|157|||||||||||||||||||||||||
2020-12-19 10:13:02|UA.D.CARUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|3624|10354.3|0.15475|2020-11-19|0.09443|20|8.834019|14|-5.128859|14|2020-11-19||||||||||||||0.40507|0.3125|0.22314|0.17939|0.14709|0.14008|0.12445|0.09443|||||||||||||||||40187|33682|19392|14730|13928|15657|23046|29490|||||||||||||||||0.67473|0.69878|0.37873|0.29911|0.2558|0.22415|0.23033|0.20835|||||||||||||||||-0.71402|-0.65164|-0.34871|-0.32359|-0.23689|-0.25554|-0.28211|-0.26838||||54|192|276|276|275|276|276|168|||||||||||||||||||||||||
2020-12-19 10:13:03|ED.D.BAS.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|6483|25592.4|0.02294|2020-11-19|0.03004|16|3.538791|11|-1.252632|8|2020-11-19||||||||0.04866|0.045|0.03477|0.03355|0.03384|0.03397|0.03266|0.03273|0.03064|0.03004|||||||||||||||26139|36853|22184|18205|19887|22571|20592|26718|31052|40293|||||||||||||||0.20085|0.23804|0.14762|0.12878|0.15897|0.15891|0.12914|0.14378|0.16874|0.12623|||||||||||||||-0.2103|-0.21939|-0.1164|-0.11418|-0.1258|-0.13055|-0.11265|-0.15676|-0.14961|-0.14449||||||||48|276|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2020-12-19 10:13:04|ED.D.BMW.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|7422|12578.1|0.02607|2020-11-19|0.02726|15|1.932812|11|-1.177668|12|2020-11-19||||||||0.04397|0.04626|0.03156|0.03204|0.03041|0.0326|0.03065|0.03002|0.02726|0.02763|||||||||||||||21197|17928|11523|9595|9499|11084|10833|13295|15379|20844|||||||||||||||0.23638|0.21407|0.14294|0.12285|0.14125|0.11899|0.12625|0.12528|0.13793|0.12776|||||||||||||||-0.31603|-0.21283|-0.11756|-0.10643|-0.10258|-0.13761|-0.10679|-0.12214|-0.15365|-0.13228||||||||48|276|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2020-12-19 10:13:05|UA.D.BNTXUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|10408|50225.2|0.15761|2020-11-19|0.13347|20|2.817032|14|-6.435911|14|2020-11-19||||||||||||||0.22595|0.22787|0.18225|0.1701|0.15408|0.14354|0.13879|0.13347|||||||||||||||||65887|78326|44472|27198|24298|17196|25442|41058|||||||||||||||||0.53881|0.57122|0.39415|0.25062|0.23908|0.17135|0.18655|0.22053|||||||||||||||||-0.72994|-0.73885|-0.41153|-0.26058|-0.24865|-0.16965|-0.18075|-0.23536||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2020-12-19 10:13:06|SB.D.CCL.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|2145|495020.3|0.0463|2020-11-19|0.06347|20|7.148407|17|-4.359107|14|2020-11-19||||||||||||||0.0723|0.07021|0.06739|0.06665|0.06641|0.06649|0.06636|0.06347|||||||||||||||||822994|1257427|791204|488141|505361|555020|488993|702034|||||||||||||||||0.49691|0.48507|0.4486|0.29381|0.29885|0.25497|0.24403|0.25553|||||||||||||||||-0.7041|-0.57596|-0.38529|-0.27162|-0.26149|-0.27132|-0.26256|-0.23695||||54|192|276|276|274|273|271|168|||||||||||||||||||||||||
2020-12-19 10:13:06|EJ.D.CSGN.CASH.IP|663|2020-12-10 11:00:00|2020-12-18 16:15:00|1118|60312|0.06846|2020-11-19|0.04995|16|1.859378|11|-1.714415|8|2020-11-19||||||||0.0653|0.07788|0.05912|0.05269|0.05301|0.05428|0.41289|0.05321|0.05347|0.04995|||||||||||||||146808|153573|91404|67007|64286|78685|81004|109192|126392|181237|||||||||||||||0.26688|0.28244|0.17196|0.14564|0.16189|0.13856|0.14086|0.15722|0.16299|0.12518|||||||||||||||-0.24971|-0.25503|-0.15217|-0.15648|-0.14239|-0.13948|-0.12981|-0.17714|-0.18867|-0.13827||||||||48|276|276|276|276|276|276|276|244|76|||||||||||||||||||||||||
2020-12-19 10:13:07|ED.D.DCX.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|5875|25465.3|0.02632|2020-11-19|0.02413|15|2.038736|11|-0.949542|8|2020-11-19||||||||0.04019|0.0377|0.02875|0.02638|0.02665|0.02812|0.0274|0.02545|0.02413|0.02433|||||||||||||||41053|44969|29248|24836|25006|26662|28550|33019|36992|48009|||||||||||||||0.2563|0.27266|0.15637|0.12651|0.16139|0.12127|0.1191|0.12839|0.14951|0.14423|||||||||||||||-0.26678|-0.21945|-0.12959|-0.11491|-0.1184|-0.12904|-0.10251|-0.15181|-0.16836|-0.13416||||||||48|276|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2020-12-19 10:13:08|ED.D.DHERGY.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|11900|4798.4|0.07127|2020-11-19|0.0551|15|2.901099|11|-4.825569|11|2020-11-19||||||||0.09247|0.093|0.0707|0.06554|0.06558|0.06672|0.06251|0.05688|0.0551|0.0619|||||||||||||||6733|10249|5065|4384|8086|6338|6379|6781|6992|10169|||||||||||||||0.20466|0.35342|0.20338|0.16984|0.22419|0.221|0.24204|0.23419|0.2292|0.23156|||||||||||||||-0.24344|-0.28295|-0.21852|-0.21273|-0.26103|-0.21942|-0.18594|-0.25547|-0.2059|-0.16789||||||||48|276|276|275|276|275|276|276|252|114|||||||||||||||||||||||||
2020-12-19 10:13:09|SB.D.DAL.CASH.IP|1201|2020-12-10 10:55:00|2020-12-18 21:55:00|4078|44633.8|6.78115|2020-11-19|0.02982|18|23.03255|8|-3.19539|14|2020-11-19|31.1293||||||||18.63663|32.70549|35.06165|14.39522|4.07618|0.54021|0.81774|0.03093|0.03026|0.03026|0.02982|0.02993|2.75862|10.6277|13.15322|18.74853|2662||||||||353|858|2202|3160|13163|75657|242387|173637|135615|103805|106234|152957|135542|8240|2503|2270|0.1403||||||||2.66834|1.22286|0.24221|0.37094|0.25217|0.27772|0.3969|0.27239|0.2493|0.18296|0.15668|0.16428|0.14567|0.12528|0.1297|0.14882|-0.1823||||||||-0.5184|-0.39636|-0.33535|-0.20282|-0.23231|-0.2602|-0.39877|-0.26827|-0.19331|-0.15569|-0.16865|-0.16899|-0.15572|-0.11891|-0.1299|-0.17034|84|57|159|136|179|262|268|276|276|276|276|276|276|262|211|170|167|||||||||||||||||||||||||
2020-12-19 10:13:10|ED.D.DBK.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|900.5|86934.7|0.03287|2020-11-19|0.03586|15|2.045037|11|-1.988792|12|2020-11-19||||||||0.06541|0.0612|0.04432|0.03956|0.04052|0.04317|0.04133|0.04075|0.03586|0.03603|||||||||||||||144345|171835|119553|87665|90600|108765|93646|137241|139046|200230|||||||||||||||0.3525|0.30203|0.21471|0.16613|0.19174|0.18811|0.16472|0.17449|0.17961|0.13713|||||||||||||||-0.31788|-0.30194|-0.14443|-0.17669|-0.15146|-0.19428|-0.18062|-0.19716|-0.18395|-0.18846||||||||48|276|276|276|276|276|276|276|252|114||||||||0|||||||||||||||||
2020-12-19 10:13:10|ED.D.LHAG.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|965.4|31692.2|0.06025|2020-11-19|0.06437|16|6.473157|11|-3.726708|8|2020-11-19||||||||0.13559|0.13171|0.08365|0.07146|0.07647|0.08088|0.07613|0.07647|0.07087|0.06437|||||||||||||||60343|85099|52166|38736|44426|54930|55128|57641|54626|64789|||||||||||||||0.39916|0.44543|0.27103|0.23854|0.33035|0.2824|0.28072|0.26294|0.21975|0.19522|||||||||||||||-0.42445|-0.46725|-0.23812|-0.20311|-0.21977|-0.23362|-0.25248|-0.27216|-0.24342|-0.19898||||||||48|276|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2020-12-19 10:13:11|SB.D.D.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|7534|38164|0.02464|2020-11-19|0.02656|19|2.712949|14|-0.810114|14|2020-11-19||||||||||||||0.06358|0.05656|0.04143|0.03508|0.02947|0.0276|0.02656|0.02789|||||||||||||||||29364|37476|26250|24188|23024|22068|34962|64891|||||||||||||||||0.25904|0.29091|0.16113|0.10836|0.08631|0.08928|0.1002|0.12589|||||||||||||||||-0.17562|-0.19285|-0.13642|-0.11641|-0.10281|-0.09833|-0.10506|-0.12416||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2020-12-19 10:13:12|EJ.D.DUFNSW.CASH.IP|659|2020-12-10 11:00:00|2020-12-18 16:15:00|5300|3091.4|1.20347|2020-11-19|0.10363|15|5.03925|11|-2.723735|8|2020-11-19||||||||0.21365|0.19695|0.49954|0.12703|0.49843|0.12253|0.47901|0.13112|0.10363|0.12427|||||||||||||||18355|13201|6509|5775|7161|8842|8862|9931|10855|17177|||||||||||||||0.52615|0.4666|0.23316|0.19178|0.30576|0.22374|0.23584|0.30128|0.23635|0.32657|||||||||||||||-0.55716|-0.43545|-0.20238|-0.2313|-0.22832|-0.23235|-0.2106|-0.3035|-0.24507|-0.20672||||||||46|270|276|276|275|276|276|275|244|76||||||||0|||||||||||||||||
2020-12-19 10:13:12|SB.D.EQR.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|5765|21315.3|0.05448|2020-11-19|0.04341|20|6.668835|14|-2.273197|13|2020-11-19||||||||||||||0.14414|0.14029|0.09138|0.07457|0.0614|0.05811|0.04969|0.04341|||||||||||||||||31595|40805|30138|26774|19860|22301|38469|69522|||||||||||||||||0.39016|0.48088|0.21609|0.16461|0.14293|0.1388|0.13158|0.1606|||||||||||||||||-0.39013|-0.31533|-0.21303|-0.15655|-0.13456|-0.12778|-0.12663|-0.17273||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2020-12-19 10:13:13|UB.D.EXPE.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|12547|32016.6|0.08946|2020-11-19|0.0711|20|6.938604|14|-2.305901|14|2020-11-19||||||||||||||0.1951|0.17709|0.13007|0.10016|0.09292|0.08597|0.08094|0.0711|||||||||||||||||29645|55621|36208|24435|19999|23327|26628|53142|||||||||||||||||0.39126|0.47758|0.30062|0.21676|0.19535|0.20602|0.16129|0.17416|||||||||||||||||-0.48746|-0.41498|-0.29353|-0.21798|-0.17572|-0.18495|-0.20415|-0.21126||||54|192|276|276|276|276|276|168||||||||||||||0|||||||||||
2020-12-19 10:13:14|SC.D.FRT.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|8824|4291.5|0.1417|2020-11-19|0.10148|20|12.603804|14|-3.052422|14|2020-11-19||||||||||||||0.27878|0.27409|0.19635|0.15202|0.12413|0.11279|0.10863|0.10148|||||||||||||||||5230|8374|5887|6012|5098|5216|7214|16631|||||||||||||||||0.41465|0.58474|0.27525|0.20806|0.14808|0.15919|0.14443|0.21732|||||||||||||||||-0.35823|-0.38196|-0.28456|-0.19379|-0.15569|-0.14138|-0.14997|-0.17813||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2020-12-19 10:13:15|SC.D.F.CASH.IP|1188|2020-12-10 11:15:00|2020-12-18 21:55:00||255682.9|6.81171|2020-11-19|0.1229|16|42.545455|9|-1.587302|8|2020-11-19|14.05317||||||||36.17835|41.37515|53.02493|27.11282|5.32895|4.26208|1.27885|0.12309|0.1229|0.12298|0.123|0.12331|3.82751|15.62186|14.56801|12.43327|7845||||||||1228|632|821|5261|24721|317669|605632|623668|499931|429287|474621|688859|752755|105710|16548|18023|0.15552||||||||4.04776|4.26506|0.32389|0.23626|0.25951|0.29438|0.31134|0.21832|0.18837|0.19537|0.17222|0.19928|0.25514|0.1705|0.22838|0.17494|-0.17082||||||||-0.37413|-0.29619|-0.3536|-0.26072|-0.20199|-0.22787|-0.29407|-0.23216|-0.20662|-0.16576|-0.17073|-0.1773|-0.2105|-0.16784|-0.14321|-0.20643|79|65|140|93|138|213|218|261|262|245|227|211|225|216|142|97|122|||||||||||||||||||||||||
2020-12-19 10:13:16|SC.D.GMUS.CASH.IP|1203|2020-12-10 11:00:00|2020-12-18 21:55:00|4107|57368.7|9.31441|2020-11-19|0.02662|16|7.426214|8|-2.407932|14|2020-11-19|13.39126||||||||13.68882|19.47628|28.08999|23.83542|5.68328|4.84752|0.45843|0.02937|0.02662|0.02684|0.02711|0.02703|6.00055|11.57071|24.40312|22.44441|2086||||||||249|264|314|1676|5703|76354|180121|179841|121196|132804|120136|162442|155444|33259|3000|3570|0.13686||||||||0.64788|0.60396|0.2731|0.26947|0.20596|0.28739|0.3133|0.26159|0.20374|0.19201|0.161|0.14667|0.19012|0.15464|0.15864|0.20005|-0.19495||||||||-0.28661|-0.30969|-0.22692|-0.21622|-0.19242|-0.20752|-0.36585|-0.22675|-0.18433|-0.14429|-0.17594|-0.14362|-0.20006|-0.15867|-0.16135|-0.19723|107|94|218|145|188|240|257|275|276|276|276|276|276|257|203|165|171|||||||||||||||||||||||||
2020-12-19 10:13:17|UB.D.GILD.CASH.IP|1081|2020-12-10 10:55:00|2020-12-18 21:55:00|5892|31666.1|9.49195|2020-11-19|0.01791|19|3.669574|20|-1.742994|20|2020-11-19|47.3084||||||||22.19743|38.37227|53.87985|28.83788|17.61777|10.45508|2.80598|0.02164|0.02023|0.01975|0.01871|0.01791|2.83674|17.289|26.52813|32.61655|523||||||||1183|635|720|6312|3346|43527|68180|55623|40340|36473|40301|71523|91477|76237|5182|8079|0.06489||||||||0.12424|0.12183|0.06704|0.14173|0.09491|0.18511|0.22266|0.14047|0.11471|0.10085|0.07951|0.09148|0.19648|0.13872|0.07372|0.1374|-0.13419||||||||-0.23131|-0.27658|-0.18156|-0.15126|-0.12511|-0.15463|-0.1884|-0.14033|-0.10356|-0.08735|-0.0766|-0.08913|-0.17889|-0.15668|-0.12193|-0.13803|53|65|119|112|133|219|224|257|276|276|276|276|276|257|152|110|117|||||||||||||||||||||||||
2020-12-19 10:13:17|SC.D.HLTUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|10461|18387.2|0.07887|2020-11-19|0.06374|20|2.059419|13|-3.247909|14|2020-11-19||||||||||||||0.16688|0.15961|0.1097|0.09142|0.07649|0.07193|0.06451|0.06374|||||||||||||||||22657|36687|30937|20621|15375|17714|25800|51484|||||||||||||||||0.42972|0.29371|0.22375|0.17922|0.15347|0.14024|0.15335|0.15187|||||||||||||||||-0.28467|-0.36488|-0.23055|-0.16545|-0.14707|-0.15569|-0.16179|-0.17785||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2020-12-19 10:13:18|SD.D.JKSUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|6526|43556.5|0.19725|2020-11-19|0.16046|20|5.996678|14|-7.12959|14|2020-11-19||||||||||||||0.23242|0.23829|0.19664|0.18746|0.17558|0.17537|0.16295|0.16046|||||||||||||||||453071|228828|115236|81355|81592|56959|71549|38796|||||||||||||||||1.27777|0.92294|0.57778|0.49684|0.39538|0.31726|0.31143|0.24587|||||||||||||||||-1.42017|-1.03039|-0.63446|-0.45874|-0.42091|-0.37616|-0.31918|-0.27386||||54|192|276|276|276|276|276|168||||||||||||||0|0||||||||||
2020-12-19 10:13:18|SD.D.JMIAUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|4250|167547.8|0.15804|2020-11-19|0.12851|20|6.442022|14|-7.090602|14|2020-11-19||||||||||||||0.28511|0.21279|0.174|0.15206|0.13346|0.14569|0.1376|0.12851|||||||||||||||||547921|372916|205075|151124|159118|117032|115789|148517|||||||||||||||||1.42226|1.13768|0.72469|0.59634|0.61182|0.44982|0.33106|0.38351|||||||||||||||||-1.66637|-1.05021|-0.65717|-0.50349|-0.54858|-0.43083|-0.39027|-0.37837||||54|192|276|276|276|276|276|168||||||||||||||0|||||||||||
2020-12-19 10:13:19|EG.D.KPN.CASH.IP|677|2020-12-10 11:00:00|2020-12-18 16:25:00|253.8|148077.7|0.34756|2020-11-19|0.04752|16|1.87234|8|-2.930403|14|2020-11-19||||||||0.0709|0.06837|0.0522|0.04974|0.04929|0.04904|0.0488|0.05434|0.05048|0.04752|||||||||||||||164893|225011|178560|169160|138211|169421|165342|282320|310577|444092|||||||||||||||0.24909|0.28243|0.1625|0.15315|0.12423|0.11646|0.11608|0.19288|0.2095|0.14858|||||||||||||||-0.18157|-0.20662|-0.13204|-0.13979|-0.12079|-0.13538|-0.13279|-0.16326|-0.14284|-0.13565||||||||48|276|276|276|275|276|276|276|252|114|||||||||||||||||||||||||
2020-12-19 10:13:20|SD.D.LMT.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|35577|11827.6|0.04957|2020-11-19|0.05496|20|0.899585|13|-0.890088|14|2020-11-19||||||||||||||0.14422|0.11088|0.07771|0.06925|0.06278|0.06291|0.05523|0.05496|||||||||||||||||17074|14952|11554|8142|6654|7019|11263|16155|||||||||||||||||0.21744|0.20222|0.1376|0.11135|0.10133|0.10029|0.10632|0.09732|||||||||||||||||-0.21508|-0.21394|-0.14272|-0.11409|-0.09684|-0.10364|-0.10193|-0.12883||||54|192|276|276|276|276|276|168||||||||||||||0|||||||0||||
2020-12-19 10:13:21|EC.D.MCA.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|49785|4886.4|0.02158|2020-11-19|0.01525|15|23.115942|7|-1.004526|12|2020-11-19||||||||0.0386|0.02668|0.01752|0.01702|0.01705|0.02037|0.01762|0.0165|0.01525|0.01646|||||||||||||||4460|6715|5161|4410|4397|4159|5345|6736|8198|8660|||||||||||||||1.48917|0.2942|0.12543|0.10672|0.11316|0.11496|0.11355|0.12235|0.137|0.11581|||||||||||||||-0.14707|-0.16161|-0.11368|-0.10667|-0.10106|-0.11126|-0.09851|-0.09895|-0.11224|-0.11534||||||||48|276|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2020-12-19 10:13:21|UC.D.MRNAUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|14025|264867.4|0.08136|2020-11-19|0.06107|20|2.841815|14|-2.952324|14|2020-11-19||||||||||||||0.17003|0.12154|0.09482|0.08038|0.07542|0.0718|0.06972|0.06107|||||||||||||||||113852|269122|169498|111399|86271|73419|88007|150734|||||||||||||||||0.41796|0.4854|0.3609|0.26423|0.25188|0.17834|0.18205|0.2168|||||||||||||||||-0.45924|-0.50406|-0.34971|-0.25882|-0.21118|-0.18059|-0.1814|-0.2092||||54|192|276|276|276|276|276|168||||||||||||||0|||||||||||
2020-12-19 10:13:22|EJ.D.NESN.CASH.IP|664|2020-12-10 11:00:00|2020-12-18 16:15:00|10260|37846.5|0.0223|2020-11-19|0.02279|15|0.800596|12|-0.602637|8|2020-11-19||||||||0.03194|0.03143|0.02522|0.02372|0.02445|0.02542|0.02282|0.02286|0.02279|0.02522|||||||||||||||56216|41889|22085|21309|18345|18757|24596|35572|42081|51948|||||||||||||||0.09269|0.12487|0.07978|0.06258|0.06577|0.07745|0.06584|0.07858|0.07186|0.07143|||||||||||||||-0.11853|-0.10842|-0.0841|-0.0742|-0.06837|-0.07315|-0.07613|-0.08377|-0.07835|-0.06271||||||||48|276|276|276|276|275|276|276|243|76|||||||||||||||||||||||||
2020-12-19 10:13:23|SE.D.NIOUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|4653|1457056.1|0.02934|2020-11-19|0.03245|19|4.816346|14|-4.157092|15|2020-11-19||||||||||||||0.04742|0.04536|0.037|0.03556|0.03505|0.03277|0.03245|0.03246|||||||||||||||||3084388|4244688|3420979|2312765|1777901|1666588|1912429|2814785|||||||||||||||||1.14391|0.85359|0.63847|0.51331|0.40326|0.34176|0.35038|0.491|||||||||||||||||-0.67619|-0.82136|-0.65034|-0.42125|-0.36632|-0.36985|-0.39448|-0.46679||||54|192|276|276|276|276|276|168||||||||||||||0|||||||||||
2020-12-19 10:13:24|EJ.D.NOV.CASH.IP|665|2020-12-10 10:55:00|2020-12-18 16:15:00|8058|35515.6|0.02256|2020-11-19|0.02298|15|0.992556|11|-1.001027|15|2020-11-19||||||||0.03523|0.03478|0.02639|0.02438|0.02524|0.02453|0.02378|0.02326|0.02298|0.02393|||||||||||||||38269|45461|27680|21909|18894|22170|28658|50127|52746|56351|||||||||||||||0.14849|0.16363|0.10524|0.07894|0.09077|0.09165|0.09818|0.11819|0.10672|0.10164|||||||||||||||-0.11343|-0.14532|-0.0927|-0.08261|-0.07888|-0.09487|-0.10011|-0.10547|-0.10836|-0.09837||||||||48|276|276|276|276|276|276|276|244|76||||||||0|||||||||||||||||
2020-12-19 10:13:24|KA.D.OCDO.CASH.IP|677|2020-12-10 11:00:00|2020-12-18 16:25:00|2212|11359.6|0.09042|2020-11-19|0.06804|16|1.887602|12|-3.854123|12|2020-11-19||||||||0.12908|0.12506|0.08328|0.0772|0.0745|0.07894|0.07319|0.07271|0.06808|0.06804|||||||||||||||9470|14937|10712|9281|7930|11357|20921|17484|20255|27995|||||||||||||||0.27125|0.36775|0.21777|0.19527|0.17253|0.18105|0.19538|0.21472|0.19603|0.16685|||||||||||||||-0.24494|-0.27061|-0.19857|-0.17197|-0.23209|-0.23807|-0.22455|-0.20925|-0.21662|-0.19537||||||||48|275|276|276|276|275|276|276|252|114|||||||||||||||||||||||||
2020-12-19 10:13:25|UC.D.ORLY.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|45089|4437.8|0.09923|2020-11-19|0.08672|20|4.521893|14|-1.043396|15|2020-11-19||||||||||||||0.26625|0.21316|0.14631|0.11744|0.09883|0.09247|0.09251|0.08672|||||||||||||||||3906|3813|2507|2226|2140|2730|3959|6067|||||||||||||||||0.38747|0.39342|0.146|0.1335|0.10861|0.10081|0.10735|0.09517|||||||||||||||||-0.21717|-0.23128|-0.15152|-0.13269|-0.10953|-0.11464|-0.12087|-0.11782||||54|192|276|276|276|276|276|168||||||||||||||0||||0|||0||||
2020-12-19 10:13:26|SE.D.PLTRUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|2599|579983.8|0.05462|2020-11-19|0.07808|20|4.166667|15|-6.398911|14|2020-11-19||||||||||||||0.12667|0.11339|0.09943|0.46625|0.46861|0.09034|0.84887|0.07808|||||||||||||||||608785|1094087|740646|463300|342992|327879|384224|506398|||||||||||||||||0.75858|0.94828|0.67038|0.46822|0.38888|0.32231|0.35384|0.28886|||||||||||||||||-0.7235|-0.79971|-0.58284|-0.52865|-0.33576|-0.36276|-0.33119|-0.36319||||52|191|270|269|263|263|262|167|||||||||||||||||||||||||
2020-12-19 10:13:27|UC.D.PYPLVUS.CASH.IP|1222|2020-12-10 11:05:00|2020-12-18 21:55:00||19880.7|10.08607|2020-11-19|0.03806|19|2.239394|15|-3.057103|14|2020-11-19|15.8952||||||||19.69947|16.51137|28.06386|21.76615|3.89169|7.17524|0.11796|0.05037|0.0475|0.04088|0.03871|0.03806|3.601|18.72497|25.74526|27.78462|1650||||||||124|527|410|828|3302|21481|70002|64411|40720|38399|33355|53121|68473|52983|7676|2062|0.13682||||||||0.19888|0.17269|0.13298|0.10221|0.18436|0.18124|0.291|0.26019|0.1854|0.14334|0.14816|0.13842|0.16653|0.12697|0.13737|0.08982|-0.13619||||||||-0.14176|-0.13611|-0.12476|-0.13629|-0.2027|-0.21087|-0.31615|-0.23789|-0.1846|-0.14073|-0.1485|-0.14733|-0.15626|-0.22253|-0.1738|-0.11395|83|63|199|177|214|247|257|268|276|276|276|276|276|259|173|137|163|||||||||||||||||||||||||
2020-12-19 10:13:27|UC.D.PTONUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|13999|115437.1|0.06744|2020-11-19|0.06879|20|2.858953|14|-10.646888|14|2020-11-19||||||||||||||0.14391|0.11623|0.09537|0.08237|0.07542|0.07404|0.07364|0.06879|||||||||||||||||286053|320081|209767|155615|130713|100073|134738|190249|||||||||||||||||0.65901|0.59274|0.45371|0.30967|0.27367|0.22555|0.24262|0.28782|||||||||||||||||-0.58028|-0.73996|-0.40118|-0.27536|-0.25491|-0.21886|-0.26667|-0.27948||||54|192|276|276|276|276|276|168|||||||||||||||0||||||0||||
2020-12-19 10:13:28|KA.D.RIO.CASH.IP|677|2020-12-10 11:00:00|2020-12-18 16:25:00|5640|21727|0.0324|2020-11-19|0.02293|15|1.054875|11|-0.844947|14|2020-11-19||||||||0.04674|0.0421|0.02895|0.02555|0.02544|0.02677|0.02451|0.02441|0.02293|0.02304|||||||||||||||16608|20585|13829|14167|11887|14687|23124|35342|31924|40315|||||||||||||||0.15269|0.19022|0.13103|0.08594|0.09982|0.09197|0.12574|0.12376|0.13886|0.12872|||||||||||||||-0.14967|-0.16769|-0.12783|-0.08172|-0.09153|-0.10827|-0.10141|-0.12921|-0.12078|-0.12359||||||||48|276|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2020-12-19 10:13:29|EJ.D.ROG.CASH.IP|664|2020-12-10 11:00:00|2020-12-18 16:15:00|30990|10125.9|0.0209|2020-11-19|0.02257|15|0.947943|8|-1.682655|12|2020-11-19||||||||0.03513|0.03267|0.02601|0.02462|0.02427|0.03075|0.02452|0.0241|0.02257|0.02571|||||||||||||||13733|15304|8277|7223|6631|8240|9398|14193|17220|20153|||||||||||||||0.12255|0.17859|0.0945|0.08228|0.09046|0.10287|0.09887|0.10178|0.12105|0.09762|||||||||||||||-0.13803|-0.15131|-0.10248|-0.08418|-0.08666|-0.10725|-0.09131|-0.09275|-0.1018|-0.0957||||||||48|276|276|276|276|276|276|276|244|76|||||||||||||||||||||||||
2020-12-19 10:13:30|KA.D.RR.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|114.25|454705|0.10827|2020-11-19|0.09192|16|11.990291|8|-6.736304|12|2020-11-19||||||||0.21171|0.20805|0.13575|0.11464|0.13257|0.11821|0.11053|0.10462|0.10221|0.09192|||||||||||||||224202|1027100|677504|444010|512557|666310|561889|493588|681079|987487|||||||||||||||0.69321|0.99286|0.49985|0.36969|0.60621|0.58871|0.40274|0.45691|0.51917|0.41029|||||||||||||||-0.53055|-0.892|-0.52628|-0.37879|-0.48692|-0.58469|-0.43217|-0.38591|-0.54663|-0.54833||||||||48|273|276|276|276|276|276|276|251|113|||||||||||||||||||||||||
2020-12-19 10:13:31|EG.D.RDSANA.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|1537.4|143014.4|0.02654|2020-11-19|0.02867|10|10.020492|7|-1.457055|8|2020-11-19||||||||0.04852|0.04161|0.03144|0.02867|0.02995|0.02913|0.03002|0.0324|0.03124|0.03121|||||||||||||||170362|257008|139274|126023|127069|168833|175823|247529|235229|269460|||||||||||||||1.02227|0.32699|0.17324|0.13939|0.18778|0.16083|0.1808|0.21323|0.18699|0.13918|||||||||||||||-0.1788|-0.29696|-0.15625|-0.14159|-0.13994|-0.13558|-0.15694|-0.2119|-0.15665|-0.17308||||||||48|276|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2020-12-19 10:13:32|ED.D.SAPG.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|10432|25817|0.02291|2020-11-19|0.0204|10|1.64|11|-1.477833|8|2020-11-19||||||||0.0324|0.03692|0.02225|0.0204|0.02105|0.02181|0.02104|0.02241|0.0215|0.02327|||||||||||||||25172|81949|42575|37918|32869|32514|40733|54601|56567|63840|||||||||||||||0.12223|0.20872|0.13069|0.12411|0.12837|0.09786|0.13504|0.13732|0.17231|0.12647|||||||||||||||-0.16164|-0.2275|-0.13835|-0.12386|-0.12258|-0.11545|-0.12056|-0.162|-0.15911|-0.15034||||||||48|276|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2020-12-19 10:13:32|SG.D.SAP.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|12734|1100.7|0.07689|2020-11-19|0.08248|15|0.725524|15|-1.06429|14|2020-11-19||||||||||||||0.09297|0.08354|0.08248|0.09893|0.46206|0.09539|0.08865|0.08294|||||||||||||||||10055|4724|2328|1917|1394|1231|2183|3253|||||||||||||||||0.1833|0.14271|0.16361|0.12169|0.08107|0.08279|0.09589|0.0968|||||||||||||||||-0.19507|-0.19013|-0.1611|-0.14786|-0.08788|-0.08762|-0.08572|-0.10371||||54|192|276|276|274|276|276|168||||||||||||||0|||||||||||
2020-12-19 10:13:33|ED.D.SIEGn.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|11766|13769.3|0.02452|2020-11-19|0.02732|15|2.162064|11|-1.110132|8|2020-11-19||||||||0.04013|0.04109|0.0324|0.03125|0.03084|0.02956|0.02874|0.02817|0.02732|0.02909|||||||||||||||14022|22411|11469|9832|10365|12940|12154|15917|17827|22274|||||||||||||||0.1731|0.19337|0.13236|0.12339|0.1305|0.11695|0.12891|0.14126|0.13464|0.11459|||||||||||||||-0.14787|-0.18993|-0.11522|-0.10704|-0.10912|-0.11143|-0.11199|-0.12886|-0.15245|-0.13078||||||||48|276|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2020-12-19 10:13:34|EC.D.GLEFP.CASH.IP|679|2020-12-10 10:55:00|2020-12-18 16:25:00|1694.2|58057|0.02928|2020-11-19|0.03059|16|14.890909|7|-4.779127|12|2020-11-19||||||||0.06075|0.06172|0.03905|0.03364|0.03401|0.03936|0.03402|0.03582|0.03191|0.03059|||||||||||||||80345|116455|80020|56507|60080|76587|68744|84590|107078|130604|||||||||||||||0.92145|0.47779|0.23329|0.19225|0.2343|0.28957|0.19372|0.22697|0.21749|0.16465|||||||||||||||-0.25285|-0.35737|-0.20158|-0.18402|-0.17699|-0.23124|-0.17531|-0.21827|-0.21281|-0.17689||||||||48|276|276|276|276|274|276|276|252|114|||||||||||||||||||||||||
2020-12-19 10:13:35|UD.D.TSLA.CASH.IP|1248|2020-12-10 11:00:00|2020-12-18 21:55:00|67705|186399.7|0.7791|2020-11-19|0.03476|19|8.973073|22|-1.944933|14|2020-11-19|0.81038||||||||1.06983|1.98227|2.78993|1.20848|0.06552|0.05536|0.05415|0.03948|0.03752|0.03708|0.03492|0.03476|0.04933|0.05549|0.0544|0.05677|10888||||||||3666|5197|2298|5927|21143|82427|205560|197641|130510|105444|92635|110899|107962|30787|25061|14325|0.0625||||||||0.15263|0.15249|0.09256|0.12182|0.15191|0.18306|0.31451|0.31267|0.23947|0.18244|0.15472|0.16806|0.17033|0.0893|0.21212|0.07347|-0.0944||||||||-0.13381|-0.15111|-0.10028|-0.11396|-0.15262|-0.20106|-0.3446|-0.26615|-0.19422|-0.17099|-0.15947|-0.17525|-0.16832|-0.08109|-0.07205|-0.08031|132|108|270|263|272|276|276|276|276|276|276|276|276|276|250|228|228|||||||||||||||0|||||0|||||
2020-12-19 10:13:35|EC.D.FP.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|3598|72363.5|0.02246|2020-11-19|0.02492|10|7.881463|8|-1.415021|8|2020-11-19||||||||0.03813|0.03665|0.02688|0.02492|0.02593|0.02725|0.02507|0.02572|0.02639|0.02822|||||||||||||||78451|110098|80080|62932|60945|75079|93557|134123|140467|153479|||||||||||||||0.24439|0.43449|0.16388|0.14|0.18073|0.1629|0.16321|0.19303|0.1735|0.13185|||||||||||||||-0.20955|-0.28225|-0.15756|-0.14687|-0.13508|-0.13271|-0.13994|-0.19102|-0.17423|-0.14435||||||||48|276|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2020-12-19 10:13:36|SH.D.UBERUS.CASH.IP|1167|2020-12-10 11:05:00|2020-12-18 21:55:00||79434.1|8.32686|2020-11-19|0.02535|18|12.244898|9|-3.860911|21|2020-11-19|28.61825||||||||52.99442|40.31753|51.84972|31.86464|17.00926|4.53652|1.56293|0.02804|0.02591|0.02584|0.02535|0.02591|5.71502|13.03028|21.65622|29.49362|1962||||||||186|3075|2525|1430|5691|70888|328040|295622|193294|150340|146214|206477|226509|51538|4028|1387|0.16704||||||||2.40004|1.09053|0.23633|0.25807|0.29169|0.32189|0.41016|0.30341|0.19454|0.16983|0.15468|0.15624|0.19262|0.29963|0.13685|0.12266|-0.19801||||||||-0.49547|-0.48945|-0.28903|-0.41565|-0.22185|-0.24371|-0.38247|-0.29497|-0.18653|-0.18945|-0.16807|-0.17229|-0.19373|-0.28991|-0.16669|-0.18184|74|46|116|99|137|227|254|273|276|276|276|276|276|251|180|107|123|||||||||||||||||||||||||
2020-12-19 10:13:37|EG.D.ULNA.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|6336|7767.2|0.06362|2020-11-19|0.0769|15|5.142045|11|-3.775216|8|2020-11-19||||||||0.16202|0.1646|0.09666|0.08748|0.0903|0.09576|0.087|0.08724|0.0769|0.08111|||||||||||||||20104|28377|14256|11871|9382|14434|12522|12812|13657|17647|||||||||||||||0.57349|0.62282|0.36348|0.30922|0.34747|0.39041|0.31681|0.31528|0.326|0.32777|||||||||||||||-0.51973|-0.47715|-0.30791|-0.30943|-0.26472|-0.33765|-0.30135|-0.3261|-0.27908|-0.28349||||||||48|272|276|276|276|271|276|276|252|114||||||||0|||||||||||||||||
2020-12-19 10:13:38|KA.D.ULVR.CASH.IP|677|2020-12-10 11:00:00|2020-12-18 16:25:00|4341|36022.7|0.03314|2020-11-19|0.03369|15|0.869934|11|-0.797984|8|2020-11-19||||||||0.04558|0.04303|0.03838|0.03666|0.03613|0.0383|0.03586|0.03376|0.03369|0.03423|||||||||||||||27226|24730|19584|14198|15479|22579|20487|34371|39355|42604|||||||||||||||0.17308|0.16161|0.10082|0.08812|0.09437|0.09648|0.09917|0.10207|0.10865|0.09493|||||||||||||||-0.14647|-0.1455|-0.10465|-0.08643|-0.08312|-0.0808|-0.09393|-0.10834|-0.10581|-0.09628||||||||48|276|276|276|276|276|276|276|252|114|||||||||||||||||||||||||
2020-12-19 10:13:39|SH.D.UPS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|17506|34765.2|0.04284|2020-11-19|0.03639|20|1.142536|13|-1.788348|13|2020-11-19||||||||||||||0.09051|0.0749|0.0601|0.05029|0.04346|0.04131|0.03752|0.03639|||||||||||||||||95376|53828|41011|30335|25071|23699|37968|44927|||||||||||||||||0.27142|0.24044|0.16652|0.12879|0.10832|0.09406|0.09162|0.10191|||||||||||||||||-0.33316|-0.25044|-0.16726|-0.10789|-0.10677|-0.09393|-0.10655|-0.12069||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2020-12-19 10:13:39|UD.D.VRMUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|4103|35711.1|0.1409|2020-11-19|0.15343|20|5.381798|14|-3.464097|14|2020-11-19||||||||||||||0.54816|0.40211|0.29359|0.24706|0.21603|0.19173|0.17526|0.15343|||||||||||||||||20616|35224|22184|18677|15747|17999|26402|44881|||||||||||||||||0.7514|0.61607|0.35259|0.34555|0.24431|0.28849|0.25374|0.27059|||||||||||||||||-0.62674|-0.65191|-0.4068|-0.26673|-0.27903|-0.26832|-0.29044|-0.28256||||54|192|276|276|275|276|276|168|||||||||||||||||||||||||
2020-12-19 10:13:40|SB.D.DIS.CASH.IP|1247|2020-12-10 11:00:00|2020-12-18 21:55:00|17349|97975.8|2.86515|2020-11-19|0.01784|18|23.472949|9|-2.422764|9|2020-11-19|19.08332||||||||14.41295|14.26493|18.43433|14.95919|8.02075|7.46109|0.82948|0.0272|0.02154|0.01842|0.01784|0.01784|5.63502|21.68115|20.9622|30.40684|743||||||||115|198|147|633|3799|24741|107485|81764|54017|48448|44070|73295|105023|48724|5052|1316|0.11123||||||||0.68225|0.86276|0.16936|0.21685|0.24321|0.18709|0.23298|0.16431|0.14504|0.10737|0.10026|0.12417|0.12166|0.18572|0.07536|0.08246|-0.15957||||||||-0.31328|-0.21996|-0.10691|-0.1251|-0.13067|-0.14931|-0.21257|-0.17233|-0.11331|-0.09482|-0.10174|-0.11751|-0.14535|-0.1212|-0.14437|-0.14449|85|96|228|228|212|244|261|275|276|276|276|276|276|253|195|130|139|||||||||||||||||||||||||
2020-12-19 10:13:41|SH.D.WFC.CASH.IP|1206|2020-12-10 11:00:00|2020-12-18 21:55:00|2996|152638|7.14235|2020-11-19|0.04318|16|23.442809|9|-2.738047|14|2020-11-19|21.48311||||||||19.45303|32.56865|43.41616|24.08032|7.54329|2.43323|0.80558|0.0434|0.04318|0.04333|0.04332|0.04335|2.07124|17.68578|19.35439|18.55711|2169||||||||520|911|681|3128|11028|158679|464853|379143|275366|249778|248545|387270|422559|27017|2794|3394|0.08493||||||||1.54812|2.51895|0.20539|0.20009|0.16792|0.21618|0.34499|0.22149|0.15411|0.14842|0.13845|0.14322|0.14123|0.09282|0.06399|0.11421|-0.14061||||||||-0.21372|-0.23989|-0.1813|-0.14423|-0.14464|-0.19557|-0.26812|-0.21613|-0.15249|-0.13014|-0.13686|-0.14159|-0.15356|-0.08541|-0.0884|-0.1177|103|53|177|160|193|244|261|275|276|276|276|276|275|249|199|156|179|||||||||||||||||||||||||
2020-12-19 10:13:42|UD.D.WYNN.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|11593|20441.8|0.08745|2020-11-19|0.06624|20|10.116854|14|-3.066544|14|2020-11-19||||||||||||||0.13769|0.13872|0.11155|0.0874|0.07855|0.08059|0.07584|0.06624|||||||||||||||||66095|80613|51786|33802|28720|24666|31300|58731|||||||||||||||||0.55069|0.46219|0.30204|0.21473|0.19234|0.17507|0.15959|0.15509|||||||||||||||||-0.45909|-0.46004|-0.30024|-0.20727|-0.16539|-0.17231|-0.17597|-0.18368||||54|192|276|276|276|276|276|168||||||||||||||0|||||||0||||
2020-12-19 10:13:43|UD.D.ZMUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|40575|34964.2|0.08185|2020-11-19|0.06973|19|3.560618|14|-5.199908|14|2020-11-19||||||||||||||0.11594|0.11716|0.09656|0.08291|0.07681|0.07467|0.06973|0.07272|||||||||||||||||198410|169169|95869|63610|48505|48704|64284|91409|||||||||||||||||0.85612|0.59565|0.35694|0.3082|0.21806|0.21733|0.23259|0.24551|||||||||||||||||-0.64231|-0.66|-0.36241|-0.25155|-0.22675|-0.20859|-0.21444|-0.26625||||54|192|276|276|276|276|276|168|||||||||||||||0||0||||0||||
2020-12-19 10:13:43|EJ.D.ZURZ.CASH.IP|664|2020-12-10 11:00:00|2020-12-18 16:15:00|36890|3150.5|0.18904|2020-11-19|0.04157|14|1.294299|11|-0.885536|8|2020-11-19||||||||0.06727|0.06511|0.05192|0.04553|0.04645|0.04449|0.04223|0.04157|0.04302|0.047|||||||||||||||3592|5069|3084|2630|2443|2563|2881|3802|4609|6110|||||||||||||||0.13508|0.16806|0.12657|0.08841|0.10468|0.10479|0.10361|0.11375|0.11899|0.11887|||||||||||||||-0.13687|-0.18994|-0.10096|-0.10213|-0.08249|-0.09126|-0.0937|-0.11294|-0.10841|-0.12148||||||||48|276|276|276|276|276|276|276|244|76|||||||||||||||||||||||||
2020-12-19 10:13:45|CS.D.XRPUSD.CFD.IP|2338|2020-12-10 11:00:00|2020-12-19 10:10:00|58.35|241|0.76393|2020-11-19|1.41805|21|1.94421|13|-1.705757|9|2020-11-19|1.42567|1.42201|1.42228|1.42364|1.42356|1.42444|1.42517|1.42507|1.42401|1.42561|1.42384|1.42173|1.42203|1.42036|1.41942|1.42191|1.42115|1.42125|1.42148|1.42027|1.421|1.41805|1.41858|1.41854|55|39|40|45|42|44|38|40|50|44|47|51|53|56|63|60|69|56|48|45|45|40|40|50|0.18862|0.12783|0.12648|0.15278|0.12766|0.12031|0.1467|0.13996|0.14714|0.14352|0.16496|0.15281|0.15226|0.17857|0.16274|0.16022|0.20137|0.14979|0.12677|0.12084|0.12206|0.11357|0.12972|0.12961|-0.14859|-0.12732|-0.15338|-0.15169|-0.13325|-0.14744|-0.12862|-0.14469|-0.1683|-0.15434|-0.13334|-0.15661|-0.16734|-0.16967|-0.1885|-0.19086|-0.18044|-0.15465|-0.13131|-0.14328|-0.13542|-0.12559|-0.11918|-0.15447|324|324|322|322|324|324|323|336|371|367|372|371|372|370|372|372|371|372|372|368|368|317|324|322|||||||||||||||||||||||||
2020-12-19 10:13:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-11-19|1.41805|21|1.94421|13|-1.705757|9|2020-11-19|1.42567|1.42201|1.42228|1.42364|1.42356|1.42444|1.42517|1.42507|1.42401|1.42561|1.42384|1.42173|1.42203|1.42036|1.41942|1.42191|1.42115|1.42125|1.42148|1.42027|1.421|1.41805|1.41858|1.41854|55|39|40|45|42|44|38|40|50|44|47|51|53|56|63|60|69|56|48|45|45|40|40|50|0.18862|0.12783|0.12648|0.15278|0.12766|0.12031|0.1467|0.13996|0.14714|0.14352|0.16496|0.15281|0.15226|0.17857|0.16274|0.16022|0.20137|0.14979|0.12677|0.12084|0.12206|0.11357|0.12972|0.12961|-0.14859|-0.12732|-0.15338|-0.15169|-0.13325|-0.14744|-0.12862|-0.14469|-0.1683|-0.15434|-0.13334|-0.15661|-0.16734|-0.16967|-0.1885|-0.19086|-0.18044|-0.15465|-0.13131|-0.14328|-0.13542|-0.12559|-0.11918|-0.15447|324|324|322|322|324|324|323|336|371|367|372|371|372|370|372|372|371|372|372|368|368|317|324|322|||||||||||||||||||||||||
2020-12-19 10:13:48|CS.D.BCHUSD.CFD.IP|2338|2020-12-10 11:00:00|2020-12-19 10:10:00|317.31|289.5|0.70857|2020-11-19|0.77479|1|1.380703|13|-2.989295|3|2020-11-19|0.77708|0.77479|0.77626|0.77874|0.77904|0.7794|0.78006|0.77909|0.77857|0.77888|0.77893|0.77755|0.77738|0.77706|0.77711|0.77745|0.77674|0.77631|0.77743|0.77822|0.77789|0.77954|0.77706|0.7784|306|232|249|270|247|232|223|238|265|235|296|330|297|293|324|318|343|290|252|252|242|196|193|235|0.18641|0.13261|0.12662|0.13868|0.14074|0.12671|0.1151|0.14148|0.14838|0.13557|0.19834|0.18605|0.17168|0.17212|0.19431|0.18689|0.20054|0.12212|0.11614|0.10904|0.11596|0.10653|0.122|0.11216|-0.16465|-0.12626|-0.16125|-0.157|-0.13864|-0.14104|-0.11482|-0.15562|-0.14606|-0.14024|-0.17518|-0.15998|-0.19118|-0.17775|-0.20904|-0.18577|-0.18397|-0.14917|-0.12388|-0.12396|-0.11516|-0.12204|-0.11092|-0.12768|324|322|321|324|323|322|321|331|369|370|372|371|372|371|372|371|372|371|372|370|372|324|310|321|||||||||||||||||||||||||
2020-12-19 10:13:49|IR.D.FLG.FWM2.IP|804|2020-12-10 11:00:00|2020-12-18 17:55:00|13495|902|0.02257||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:13:49|IR.D.ULTRA100.FWM.IP|1781|2020-12-10 11:00:00|2020-12-18 21:55:00|21133.9|251|0.01854||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:13:50|IR.D.BOND100.FWM.IP|1784|2020-12-10 11:00:00|2020-12-18 21:55:00|17215.2|520.9|0.02056||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:13:50|IR.D.10YEAR100.FWM.IP|1787|2020-12-10 11:00:00|2020-12-18 21:55:00||1581.3|0.02045||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:13:51|IR.D.05YEAR100.FWM.IP|1756|2020-12-10 11:00:00|2020-12-18 21:55:00||907.3|0.01044||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:13:51|CO.D.LH.FWM1.IP|385|2020-12-10 14:30:00|2020-12-18 19:00:00|6581|132.1|0.22992||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:13:52|IR.D.FOAT.FWM1.IP|1971|2020-12-04 11:50:00|2020-12-18 17:55:00|16772|534.4|3.37647||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:13:52|IR.D.FBTP.FWM1.IP|1395|2020-12-04 11:45:00|2020-12-18 17:55:00|15171|512|0.03363||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:13:53|IR.D.FGBM.FWM1.IP|2085|2020-12-04 11:35:00|2020-12-18 20:55:00|13524|1054.6|1.8849||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:13:53|IR.D.JGB.FWM1.IP|902|2020-12-10 00:20:00|2020-12-18 12:55:00|15203|4.8|21.6432||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:13:54|IR.D.FGBL.FWM1.IP|4197|2020-11-25 09:05:00|2020-12-18 20:55:00|17767|1320.5|1.94629||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:13:55|EN.D.LGO.FWM2.IP|8066|2020-10-08 08:20:00|2020-10-20 21:55:00|337.3|257.4|2.24108|2020-11-11|0.38247|1|1.91289|12|-0.904159|14|2020-11-11||0.38247|1.4867|7.57379|10.58958|7.43765|3.42059|0.88399|0.88551|0.88352|0.39432|0.39206|0.39319|0.39493|0.39605|0.39209|0.39201|0.39542|1.44608|0.93725|2.66676|13.24868|37.04245|||25|17|14|7|11|57|180|398|273|283|181|237|262|349|610|436|148|178|67|39|17|1|||0.12535|0.11991|0.11578|0.0858|0.10901|0.13192|0.16794|0.20375|0.19315|0.1573|0.16183|0.17871|0.19202|0.22701|0.18404|0.18976|0.16298|0.13407|0.14077|0.09756|0.13138|0.11468|||-0.1247|-0.13072|-0.10998|-0.10947|-0.12524|-0.12821|-0.1548|-0.18199|-0.17764|-0.18068|-0.15388|-0.15771|-0.20685|-0.21646|-0.21922|-0.19706|-0.15889|-0.14797|-0.14908|-0.12815|-0.09288|-0.10463||43|185|167|137|184|198|204|204|204|202|203|203|204|204|203|197|192|190|184|176|101|30|||||||||||||||||||||||||
2020-12-19 10:13:55|CO.D.CFI.FWM2.IP|666|2020-12-11 11:30:00|2020-12-18 16:55:00|3111|93.7|0.39515||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:13:56|SE.D.PANWUS.CASH.IP|5113|2020-09-21 13:30:00|2020-10-20 19:55:00|23927|7806.8|0.10219|2020-11-19|0.06786|20|1.79005|14|-1.179941|15|2020-11-19||||||||||||||0.22812|0.19081|0.12648|0.10438|0.08996|0.08438|0.08416|0.06786|||||||||||||||||8969|15561|8895|6806|5788|6478|8932|17902|||||||||||||||||0.3012|0.31772|0.19327|0.15841|0.1224|0.12936|0.12369|0.13377|||||||||||||||||-0.23648|-0.23629|-0.19324|-0.15033|-0.10987|-0.12048|-0.12252|-0.14155||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2020-12-19 10:13:56|UA.D.ABNBUS.CASH.IP|497|2020-12-10 18:35:00|2020-12-18 20:55:00|15730|267690.3|0.10816||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:13:57|UA.D.BIDU.CASH.IP|10419|2020-09-21 08:00:00|2020-10-20 23:55:00|19360|15457.8|10.21958|2020-11-19|0.05996|19|2.064236|9|-2.21852|13|2020-11-19|35.11194||||||||49.91798|39.3905|40.09906|44.94755|27.89108|13.47243|2.88411|0.08547|0.07445|0.06607|0.06571|0.05996|4.90273|21.43371|38.0428|29.93838|465||||||||98|563|583|631|919|10914|30777|21472|13181|10738|9965|22618|46792|34926|1321|495|0.06519||||||||0.30188|0.39663|0.23256|0.09809|0.12587|0.22823|0.32422|0.20218|0.13629|0.12345|0.10537|0.11785|0.11456|0.29444|0.1734|0.12384|-0.21043||||||||-0.40763|-0.47421|-0.28508|-0.2762|-0.20253|-0.2549|-0.28924|-0.18698|-0.13328|-0.11411|-0.10931|-0.12991|-0.13327|-0.29578|-0.25515|-0.1736|66|61|129|126|123|174|220|258|276|276|276|276|276|208|85|74|91|||||||||||||||||||||||||
2020-12-19 10:13:58|UC.D.NVDA.CASH.IP|12021|2020-09-21 08:00:00|2020-10-20 23:55:00|54655|20568.8|6.77902|2020-11-19|0.03821|19|2.106156|14|-2.292545|14|2020-11-19|12.74794||||||||31.0056|24.7176|34.90064|16.82339|1.2704|1.59355|0.8171|0.04805|0.04393|0.04024|0.03875|0.03821|2.67892|12.1828|11.97482|7.49956|1939||||||||161|486|340|876|3578|17387|57381|49726|32878|28031|26873|37985|38763|24183|5594|2034|0.05388||||||||0.26594|0.22283|0.15256|0.10866|0.14339|0.15876|0.27202|0.22479|0.16633|0.13221|0.12946|0.1523|0.13809|0.07136|0.0575|0.06174|-0.11946||||||||-0.22591|-0.16492|-0.14521|-0.13384|-0.14488|-0.14861|-0.28515|-0.24437|-0.16851|-0.13578|-0.12773|-0.15695|-0.14908|-0.07428|-0.12621|-0.07524|119|82|214|185|217|271|274|274|276|276|276|276|276|269|215|194|204|||||||||||||||||0||||||||
2020-12-19 10:13:58|EZ.D.ROBINGREY.Month2.IP|168|2020-11-17 19:45:00|2020-11-19 11:20:00|14|0|12.28322|2020-11-19|26.66667|12|0||0||2020-11-19||||||||||||28.57143|26.66667|||||||28.57143||||||||||||||||0|0|||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1|||||||||||||||||||||||||
2020-12-19 10:13:59|EZ.D.BYTGREY.Month2.IP|95|2020-09-20 01:45:00|2020-10-15 23:15:00|117|0|7.78707|2020-11-16|6.89655|21|20.512821|10|-6.711409|11|2020-11-16|||||||7.39379|7.31404||7.93651|8.1307|11.70997|11.82538|7.8125|7.69231|||||11.67883|10.14493|6.89655||9.16621|||||||0|0||0|0|0|0|0|0|||||0|0|0||0|||||||1.50376|2.26703||1.6129|20.51282||||||||||||||||||||-0.73529|-1.44928||-5.97015||-4.091|||||||||||||4|4|2|4|3|3|1|1|1|1|1|3||||||||||0|||||||||||||||
2020-12-19 10:30:59|UD.D.SPWR.CASH.IP|5112|2020-09-21 13:30:00|2020-10-20 19:55:00|1767|94644.3|0.10988|2020-11-19|0.08388|20|6.242119|13|-7.296539|14|2020-11-19||||||||||||||0.21636|0.18288|0.1373|0.1132|0.09796|0.09589|0.09035|0.08388|||||||||||||||||261518|203914|124800|83611|72675|63877|87487|106836|||||||||||||||||1.34252|0.86395|0.59312|0.47501|0.31158|0.36817|0.3063|0.31306|||||||||||||||||-1.26243|-0.86027|-0.57284|-0.39424|-0.32889|-0.34171|-0.29781|-0.28699||||54|192|276|276|276|276|276|168|||||||||||||||||||||||||
2020-12-19 10:31:00|SE.D.NETUS.CASH.IP|5112|2020-09-21 13:30:00|2020-10-20 19:55:00|5706|55863.8|0.09057|2020-11-19|0.07172|20|3.944354|14|-3.444444|14|2020-11-19||||||||||||||0.20022|0.16281|0.11986|0.09711|0.0884|0.07942|0.07442|0.07172|||||||||||||||||72599|96815|58780|37219|27404|29265|44268|74334|||||||||||||||||0.6764|0.64721|0.37671|0.25588|0.18374|0.18043|0.16916|0.20454|||||||||||||||||-0.43502|-0.53303|-0.34641|-0.24579|-0.20293|-0.19212|-0.1918|-0.23873||||54|192|276|276|276|276|276|168||||||||||||||0|||||||||||
2020-12-19 10:31:00|UD.D.ZNGA.CASH.IP|5113|2020-09-21 13:30:00|2020-10-20 19:55:00|816|240639.4|0.1957|2020-11-19|0.10785|13|2.44798|14|-3.971963|14|2020-11-19||||||||||||||0.10785|0.1123|0.11474|0.11427|0.55024|0.55557|0.11398|0.11708|||||||||||||||||226596|433948|297588|209219|213821|215808|291402|646425|||||||||||||||||0.31907|0.31457|0.23099|0.21983|0.18318|0.1837|0.18014|0.2385|||||||||||||||||-0.28267|-0.41983|-0.24338|-0.18193|-0.15164|-0.16896|-0.17205|-0.20342||||54|191|265|243|229|226|232|148|||||||||||||||||||||||||