2020-12-10 10:37:29|IX.D.SPTRD.IFE.IP|18511|2020-02-04 00:00:00|2020-03-05 23:55:00|3028.42|8090.8|0.02662|2020-04-03|0.03223|17|2.864987|13|-2.197563|22|2020-04-03|0.04269|0.04325|0.04262|0.04282|0.04096|0.03998|0.03896|0.0384|0.03822|0.03681|0.03618|0.03667|0.03732|0.03484|0.03375|0.03335|0.03246|0.03223|0.03254|0.03267|0.0537|0.07376|0.04489|0.04351|2691|3217|2469|1819|1571|1891|1938|2953|4092|3421|3587|4057|7681|23882|26780|24151|21437|19805|19967|39485|15356|1117|3457|2482|0.18889|0.18288|0.1667|0.12891|0.17207|0.1942|0.17864|0.19018|0.2254|0.16601|0.18535|0.16874|0.28028|0.32645|0.34723|0.26896|0.2808|0.25207|0.31437|0.39508|0.19063|0.05523|0.2238|0.16562|-0.16885|-0.20163|-0.19384|-0.14275|-0.12527|-0.18651|-0.1484|-0.19508|-0.19334|-0.1839|-0.16068|-0.17812|-0.19251|-0.42805|-0.28476|-0.28164|-0.27619|-0.27684|-0.26455|-0.3544|-0.18246|-0.0678|-0.25779|-0.17498|252|250|242|247|240|236|229|223|224|226|217|220|210|226|264|264|264|262|264|264|264|217|236|233|0||||||||||||||||||0||||||
2020-12-10 10:37:31|IX.D.RUSSELL.IFM.IP|18084|2020-02-04 00:00:00|2020-03-05 23:55:00|1483.7|742.9|0.05559|2020-04-03|0.09127|8|3.623687|13|-4.064445|13|2020-04-03|0.12942|0.1268|0.12946|0.126|0.11478|0.10447|0.10534|0.10421|0.09127|0.09615|0.09903|0.09513|0.10094|0.10709|0.11632|0.11649|0.11687|0.11565|0.11757|0.11781|0.1342|0.15503|0.12676|0.1258|169|186|148|107|87|110|126|186|230|206|207|299|512|2271|2587|2239|1932|1806|1923|4188|1568|132|240|177|0.17393|0.20555|0.1586|0.12898|0.17669|0.19409|0.18107|0.21041|0.24893|0.19229|0.17502|0.1795|0.28934|0.48324|0.53024|0.34728|0.37527|0.35569|0.3724|0.4399|0.22533|0.06303|0.20903|0.15721|-0.17119|-0.22051|-0.20816|-0.16431|-0.13827|-0.20041|-0.14763|-0.1946|-0.19579|-0.18345|-0.16813|-0.19064|-0.2019|-0.6044|-0.41898|-0.36282|-0.37769|-0.35446|-0.30686|-0.39777|-0.21696|-0.07803|-0.30343|-0.17181|244|234|231|234|227|216|215|218|208|217|211|201|189|221|264|264|264|262|264|264|264|217|234|225|||||||||||||||||||||||||
2020-12-10 10:37:32|IX.D.DOW.IFE.IP|18420|2020-02-04 00:00:00|2020-03-05 23:55:00|26206.3|1016.1|0.02317|2020-04-03|0.02948|16|2.688042|12|-2.991105|13|2020-04-03|0.04123|0.04104|0.04239|0.04167|0.04147|0.04036|0.03838|0.03406|0.03227|0.03177|0.03143|0.03318|0.03405|0.03155|0.03105|0.03058|0.02948|0.02953|0.0299|0.03003|0.06478|0.09836|0.04283|0.04162|381|461|366|282|246|343|330|532|669|564|597|631|957|2684|3147|2919|2353|2083|2116|3131|1158|65|390|363|0.17963|0.17794|0.17584|0.13293|0.16436|0.1919|0.17905|0.20604|0.22243|0.16889|0.18585|0.17711|0.29625|0.33222|0.33474|0.26912|0.29013|0.26142|0.30754|0.39605|0.17516|0.06525|0.2393|0.15951|-0.16867|-0.21269|-0.20031|-0.14263|-0.12671|-0.19132|-0.13998|-0.1948|-0.20218|-0.18363|-0.16402|-0.19073|-0.19615|-0.42578|-0.30131|-0.30258|-0.2851|-0.27181|-0.26645|-0.3602|-0.19082|-0.07863|-0.25601|-0.18302|252|247|245|252|251|243|239|221|225|227|216|216|205|227|264|264|264|262|264|264|264|215|238|235|0|0|||||||||||0||||||0||||||
2020-12-10 10:37:34|IX.D.FANG.IFM.IP|18311|2020-02-04 00:00:00|2020-03-05 23:55:00|3428.3|0|0.15533|2020-04-03|0.18963|15|2.781563|13|-2.278101|13|2020-04-03|0.28711|0.29186|0.29561|0.29516|0.29721|0.2963|0.29146|0.28854|0.23802|0.23011|0.22747|0.23257|0.23268|0.21427|0.1916|0.18963|0.18991|0.18994|0.19106|0.19117|0.22941|0.22667|0.23761|0.24082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18206|0.18515|0.17077|0.11794|0.1608|0.18664|0.16999|0.23248|0.20988|0.1227|0.10221|0.1231|0.21353|0.32812|0.34721|0.29994|0.28442|0.27078|0.28304|0.34139|0.12789|0.05258|0.13286|0.12297|-0.15577|-0.19637|-0.17132|-0.13463|-0.12666|-0.17659|-0.13828|-0.18725|-0.19031|-0.12158|-0.12622|-0.16016|-0.15111|-0.3554|-0.32499|-0.27892|-0.28499|-0.25377|-0.24761|-0.31843|-0.12024|-0.06798|-0.12896|-0.11365|252|250|247|248|243|240|234|221|253|258|264|264|264|258|264|264|264|262|264|264|264|216|238|233|||||||||||||||0|0|||||||||
2020-12-10 10:37:35|IX.D.NASDAQ.IFM.IP|18462|2020-02-04 00:00:00|2020-03-05 23:55:00|8694.8|2232.4|0.03501|2020-04-03|0.04579|17|2.446744|12|-3.089585|22|2020-04-03|0.06332|0.06363|0.06323|0.06293|0.06038|0.05961|0.059|0.05849|0.05892|0.05663|0.05489|0.05784|0.05927|0.0529|0.04782|0.04718|0.04644|0.04579|0.04612|0.04647|0.07463|0.09617|0.06617|0.06416|763|871|705|534|490|664|678|892|1091|937|1003|1096|1819|5001|6604|5950|4804|4365|4409|6373|2538|179|761|625|0.18224|0.18876|0.16969|0.12256|0.1663|0.18886|0.17269|0.19479|0.22098|0.1548|0.16815|0.14985|0.25667|0.30344|0.33737|0.26019|0.2756|0.25869|0.29243|0.38229|0.18529|0.04453|0.22914|0.14531|-0.15792|-0.20001|-0.17363|-0.13665|-0.12589|-0.18897|-0.14544|-0.18487|-0.17523|-0.18168|-0.15878|-0.18649|-0.18341|-0.4027|-0.28143|-0.2742|-0.28176|-0.26718|-0.26621|-0.35602|-0.17644|-0.05815|-0.23992|-0.16665|252|243|237|238|229|223|219|218|224|229|215|218|206|231|264|264|264|262|264|264|264|217|237|233|0||||0||||||||||0|0|0|0||0||||0|
2020-12-10 10:37:37|IX.D.ASX.IFD.IP|18560|2020-02-04 00:00:00|2020-03-05 23:55:00|6275.3|265.9|0.05893|2020-04-03|0.04829|4|3.140914|6|-2.905814|22|2020-04-03|0.05034|0.0498|0.04975|0.04941|0.04829|0.08561|0.08886|0.08497|0.08535|0.08532|0.08675|0.08685|0.08708|0.08829|0.09142|0.09121|0.09105|0.09122|0.09139|0.09132|0.1095|0.10984|0.10832|0.05519|688|782|655|775|1082|1357|210|196|195|138|126|110|126|205|254|223|167|93|88|189|13|0|155|751|0.23415|0.26363|0.22664|0.27439|0.32817|0.34336|0.20827|0.23727|0.1963|0.15794|0.15709|0.17846|0.21573|0.2609|0.25103|0.23568|0.25848|0.21392|0.22929|0.26173|0.16358|0.06927|0.38034|0.3325|-0.24785|-0.23567|-0.20604|-0.24025|-0.25801|-0.30836|-0.19933|-0.19719|-0.22382|-0.16456|-0.1728|-0.1863|-0.18883|-0.2751|-0.25486|-0.21449|-0.23481|-0.22411|-0.20399|-0.25709|-0.18344|-0.07661|-0.33791|-0.2943|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|262|216|243|252||||||0||||||||||||||0|||||
2020-12-10 10:37:37|TM.D.BOVESPA.IFM.IP|5924|2020-02-04 12:00:00|2020-03-05 20:55:00|69455|1709.4|0.24405|2020-04-03|0.14322|12|5.500994|12|-8.044411|12|2020-04-03|||||||||||||0.14322|0.20659|0.20917|0.21225|0.20935|0.24235|0.23391|0.2169|0.68043|0.22943|||||||||||||||1514|1972|1938|1697|1440|1568|1629|2335|1707|411|||||||||||||||0.42946|0.37938|0.3694|0.3578|0.33238|0.32355|0.33177|0.37334|0.30339||||||||||||||||-0.63307|-0.42296|-0.35749|-0.35536|-0.31405|-0.31908|-0.33185|-0.41073|-0.35589||||152|233|251|244|244|256|247|256|224|4|||||||||||||||||||||||||
2020-12-10 10:37:39|IX.D.CAC.IFM.IP|18529|2020-02-04 00:00:00|2020-03-05 23:55:00|5289.9|449.3|0.0613|2020-04-03|0.05433|10|1.956358|23|-2.388677|8|2020-04-03|0.1144|0.11087|0.11219|0.1127|0.11296|0.11567|0.10803|0.07632|0.0558|0.05463|0.05433|0.0545|0.05481|0.05569|0.05548|0.05773|0.06862|0.07771|0.07791|0.07783|0.08827|0.12354|0.13416|0.13055|0|0|0|0|0|0|31|502|1738|1177|1036|1024|1141|1350|1732|1787|1985|522|294|312|86|0|0|0|0.24509|0.21508|0.17773|0.14043|0.17423|0.22051|0.23202|0.34627|0.30642|0.25617|0.19576|0.21032|0.21784|0.26613|0.27664|0.25401|0.26756|0.22692|0.24836|0.28156|0.14536|0.05491|0.23899|0.18252|-0.17733|-0.23273|-0.21324|-0.17112|-0.1409|-0.22229|-0.1902|-0.26437|-0.3159|-0.24551|-0.19727|-0.217|-0.20828|-0.2563|-0.23164|-0.27997|-0.26416|-0.22958|-0.22075|-0.26|-0.14874|-0.07348|-0.25574|-0.19735|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|217|243|242||||||0|||||||||||||||||||
2020-12-10 10:37:40|IX.D.XINHUA.IFM.IP|18738|2020-02-04 00:00:00|2020-03-05 23:55:00|14086.4|1145|0.23604|2020-04-03|0.13475|4|1.971831|0|-2.102881|0|2020-04-03|0.25|0.13941|0.13908|0.13724|0.13475|0.13503|0.13506|0.14131|0.20347|0.1624|0.1589|0.15912|0.16112|0.16443|0.16385|0.16374|0.16455|0.16629|0.16678|0.15778|0.1562|0.2248|0.25108|0.25177|0|7423|4800|2643|731|4642|4354|1875|1282|859|527|464|604|1065|1061|1014|779|563|401|475|155|7|0|0|0.21382|0.25493|0.17673|0.15349|0.08164|0.16149|0.15032|0.11777|0.2037|0.15276|0.10903|0.10399|0.14119|0.16779|0.18043|0.1563|0.14246|0.13277|0.13325|0.14395|0.07703|0.0462|0.17852|0.13467|-0.16493|-0.24333|-0.17231|-0.12903|-0.07219|-0.16053|-0.13603|-0.11256|-0.18849|-0.15371|-0.10726|-0.11904|-0.12555|-0.18286|-0.16395|-0.15676|-0.14679|-0.13287|-0.11671|-0.12531|-0.07151|-0.05354|-0.17182|-0.13977|263|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|234|240|||||||||||||||||||||||||
2020-12-10 10:37:42|IX.D.HSCHIN.IFU.IP|18502|2020-02-04 00:00:00|2020-03-05 23:55:00|10557.5|487.6|0.12521|2020-04-03|0.08023|10|2.301049|0|-2.027905|0|2020-04-03|0.25245|0.12499|0.08245|0.08195|0.25075|0.08139|0.08119|0.08138|0.16611|0.12257|0.08023|0.08039|0.08066|0.08137|0.0813|0.08123|0.0811|0.08132|0.09555|0.25341|0.25403|0.24958|0.25475|0.25506|0|2201|1812|1339|1|1831|1418|2042|2111|400|278|216|279|441|460|421|372|256|226|0|0|0|0|0|0.20805|0.31013|0.21678|0.1552|0.14456|0.17316|0.15482|0.14828|0.23488|0.18181|0.12609|0.12127|0.17755|0.16808|0.21263|0.17315|0.15581|0.14543|0.15329|0.21875|0.12197|0.04737|0.18199|0.14038|-0.16839|-0.29488|-0.18865|-0.14115|-0.11155|-0.20015|-0.12567|-0.14522|-0.19525|-0.18403|-0.12179|-0.13102|-0.13893|-0.20536|-0.17484|-0.16362|-0.15613|-0.13395|-0.14314|-0.20745|-0.13146|-0.06177|-0.18476|-0.1429|262|264|264|264|264|264|260|264|264|264|264|264|264|261|264|260|254|263|264|264|264|215|234|238|||||||||0|||||||||||0|||||
2020-12-10 10:37:43|IX.D.DEN25.IFM.IP|4321|2020-02-04 08:00:00|2020-03-05 15:50:00|1263.7|8.9|0.17421|2020-04-03|0.21732|8|9.388186|9|-2.7775|13|2020-04-03||||||||0.2612|0.21732|0.22968|0.22414|0.22559|0.23343|0.25434|0.25554|0.2505||||||||||||||||0|12|9|4|9|5|7|6|14||||||||||||||||0.20147|0.2794|0.35057|0.15905|0.17632|0.17701|0.21998|0.29469|0.22216||||||||||||||||-0.20063|-0.29259|-0.18228|-0.17395|-0.16424|-0.19341|-0.29005|-0.17467|-0.26615|||||||||32|146|185|188|192|192|188|185|119|||||||||||||||||||||||||
2020-12-10 10:37:44|IX.D.EMGMKT.IFE.IP|17537|2020-02-04 00:00:00|2020-03-05 23:55:00|1014.4|684.3|0.36041|2020-04-03|0.42076|21|2.342803|6|-2.649947|23|2020-04-03|0.67671|0.68277|0.67794|0.67622|0.66405|0.68221|0.67493|0.67643|0.67658|0.67777|0.679|0.68064|0.68929|0.69079|0.6597|0.65758|0.65842|0.65776|0.65846|0.65789|0.69098|0.42076|0.85431|0.8236|31|56|51|44|43|65|76|271|528|525|522|481|795|2369|3280|2962|2436|1812|1779|3530|761|121|3|6|0.19659|0.19729|0.15353|0.12445|0.13006|0.17983|0.14993|0.1586|0.18623|0.14998|0.13398|0.12329|0.19895|0.20971|0.2469|0.1864|0.21316|0.17679|0.18835|0.20352|0.14065|0.19757|0.24954|0.18074|-0.18911|-0.22021|-0.14718|-0.11293|-0.10651|-0.1565|-0.13124|-0.15492|-0.19404|-0.15143|-0.1164|-0.14078|-0.16559|-0.22879|-0.19588|-0.19512|-0.1848|-0.17913|-0.17179|-0.21373|-0.15064|-0.15837|-0.24825|-0.22185|234|255|254|257|243|262|261|264|264|264|264|264|264|264|264|264|264|264|264|264|233|59|223|233|||||||||||||||||||||||||
2020-12-10 10:37:46|IX.D.STXE.IFM.IP|18497|2020-02-04 00:00:00|2020-03-05 23:55:00|3316.44|6711.6|0.07093|2020-04-03|0.07631|8|2.022812|13|-3.266943|0|2020-04-03|0.1077|0.10126|0.1028|0.10153|0.09853|0.09799|0.09332|0.07719|0.07631|0.0781|0.07819|0.0783|0.07886|0.08032|0.07995|0.07975|0.07951|0.07968|0.07992|0.07984|0.09257|0.135|0.13961|0.13794|2827|870|517|359|392|825|1795|7809|18495|16642|17238|16534|16037|19185|22522|26602|33235|10010|5377|5900|1735|6|0|0|0.26463|0.21965|0.18252|0.14611|0.18881|0.22718|0.24124|0.33554|0.32393|0.26028|0.20646|0.22435|0.24335|0.27803|0.2969|0.26906|0.29008|0.23195|0.25175|0.29582|0.14698|0.06495|0.24962|0.18425|-0.2051|-0.24158|-0.22354|-0.18264|-0.13184|-0.23755|-0.20074|-0.28127|-0.34431|-0.26753|-0.21324|-0.22618|-0.22906|-0.29273|-0.24395|-0.31241|-0.27544|-0.24339|-0.22971|-0.25044|-0.151|-0.079|-0.25249|-0.20155|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|218|242|239|||||||||||||||||||||||||
2020-12-10 10:37:47|IX.D.FTSE.CFD.IP|18561|2020-02-04 00:00:00|2020-03-05 23:55:00|6633.9|557.7|0.04805|2020-04-03|0.04123|10|2.310016|8|-2.183869|8|2020-04-03|0.10281|0.08467|0.08555|0.08804|0.0882|0.08863|0.08352|0.06114|0.04378|0.04146|0.04123|0.04129|0.0415|0.04184|0.04257|0.04475|0.0534|0.05952|0.06017|0.06081|0.06988|0.09455|0.10679|0.11152|8|93|37|29|30|45|95|597|1655|1285|1239|1206|1420|1782|2001|2552|3189|680|414|555|104|0|0|0|0.22381|0.17995|0.1508|0.12229|0.14548|0.18559|0.19145|0.28767|0.2875|0.22545|0.18192|0.16745|0.19196|0.23147|0.24574|0.22472|0.28907|0.21064|0.23001|0.25493|0.13791|0.05941|0.23208|0.17603|-0.18291|-0.21264|-0.16764|-0.12942|-0.10091|-0.18379|-0.17361|-0.25622|-0.33251|-0.22333|-0.16595|-0.17253|-0.17538|-0.24482|-0.22563|-0.21246|-0.23653|-0.20727|-0.18253|-0.24078|-0.14776|-0.07578|-0.23499|-0.18088|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|246|252|||||||0||||||||0||||0||||||
2020-12-10 10:37:48|KB.D.MID250.CASH.IP|6336|2020-02-04 08:15:00|2020-03-05 16:25:00|19328.69|0|0|2020-04-03|0|7|0.819714|8|-1.223456|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17541|0.1727|0.15191|0.11525|0.11138|0.12469|0.13092|0.15313|0.15167|0.17227|||||||||||||||-0.19587|-0.25308|-0.14277|-0.13141|-0.11346|-0.10966|-0.14743|-0.12373|-0.14165|-0.12578||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0||0|0|0|0|0|0||||||||
2020-12-10 10:37:50|IX.D.DAX.IFMM.IP|18570|2020-02-04 00:00:00|2020-03-05 23:55:00|11809.6|432.5|0.03772|2020-04-03|0.0376|12|2.152967|23|-3.015823|0|2020-04-03|0.08219|0.07556|0.0768|0.0786|0.07868|0.07917|0.07309|0.05029|0.03987|0.03848|0.03808|0.03787|0.0376|0.03791|0.03774|0.03864|0.0434|0.04738|0.04763|0.04764|0.05424|0.07778|0.08979|0.09489|76|84|55|38|41|80|183|696|1250|884|830|754|869|1029|1069|1179|1402|530|370|352|119|1|0|0|0.24257|0.20645|0.18262|0.13487|0.17722|0.21299|0.23089|0.30619|0.30864|0.24487|0.1882|0.19198|0.22137|0.23822|0.27057|0.2401|0.2538|0.20903|0.2388|0.2569|0.1317|0.06304|0.2552|0.1802|-0.18815|-0.22577|-0.20151|-0.16629|-0.13382|-0.21128|-0.18892|-0.2691|-0.33027|-0.23195|-0.19429|-0.21439|-0.20802|-0.26982|-0.2287|-0.28583|-0.24671|-0.21311|-0.20684|-0.24888|-0.14444|-0.08358|-0.24821|-0.19696|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|247|252|0||0||||||0||||0||0|0|0|0|||||||
2020-12-10 10:37:51|TM.D.MDAX.IFM.IP|9612|2020-02-04 07:10:00|2020-03-05 20:55:00|25276|5.2|8.43134|2020-04-03|0.78819|11|2.835914|14|-3.23117|8|2020-04-03|||||||20.98307|12.60726|2.14841|1.2598|1.91185|0.78819|2.81108|1.61935|2.31324|3.13658|11.10711|18.48251|18.18456|13.03749|13.37534||||||||||1|2|7|6|8|6|5|6|9|15|24|1|1|0|0||||||||||0.25274|0.33376|0.34576|0.24744|0.18197|0.15556|0.25779|0.2752|0.31863|0.28025|0.33132|0.21812|0.23332|0.24755|0.15816||||||||||-0.36859|-0.29698|-0.42449|-0.1978|-0.16767|-0.19247|-0.22864|-0.24795|-0.21638|-0.25114|-0.26044|-0.22803|-0.21296|-0.23567|-0.29201||||40|202|261|256|252|240|252|247|253|257|237|207|223|214|156|||||||||||||||||||||||||
2020-12-10 10:37:52|TM.D.TECDAX.IFM.IP|9368|2020-02-04 07:00:00|2020-03-05 20:55:00|2854|1.3|10.10882|2020-04-03|1.36226|12|6.618294|7|-7.359905|20|2020-04-03|||||||59.55393|29.09762|3.19005|2.58213|3.32951|4.4955|1.36226|2.85008|2.51207|3.73733|12.58568|27.27549|18.46607|22.29307|23.98445||||||||||0|0|4|1|1|2|2|3|1|2|4|8|0|0|0||||||||||0.493|0.51977|0.39716|0.24023|0.16416|0.20451|0.22791|0.24383|0.25779|0.23887|0.33075|0.3108|0.31666|0.33942|0.33042||||||||||-0.68988|-0.49182|-0.32159|-0.22683|-0.16903|-0.18299|-0.19117|-0.20891|-0.18236|-0.25968|-0.27928|-0.29556|-0.28342|-0.21256|-0.82186||||24|170|263|257|254|258|259|261|257|262|234|173|169|210|117|||||||||||||||||||||||||
2020-12-10 10:37:54|TM.D.ATHENS.IFM.IP|4711|2020-02-04 08:15:00|2020-03-05 15:15:00|1856|21.5|8.25385|2020-04-03|1.17126|15|3.493848|7|-10.244183|8|2020-04-03||||||||3.64107|4.17856|3.36356|7.35168|10.00931|7.68182|8.77941|4.13018|1.17126||||||||||||||||18|22|30|27|24|16|19|20|22||||||||||||||||0.54527|0.39298|0.29116|0.2404|0.20392|0.20215|0.20637|0.26836|0.2282||||||||||||||||-0.57024|-0.64835|-0.35962|-0.26793|-0.26782|-0.26125|-0.26591|-0.35199|-0.41768|||||||||43|164|213|220|221|209|233|199|63|||||||||||||||||||||||||
2020-12-10 10:37:56|IX.D.HANGSENG.IFU.IP|18518|2020-02-04 00:00:00|2020-03-05 23:55:00|26382.8|610.3|0.07295|2020-04-03|0.04214|6|1.65254|12|-1.550337|13|2020-04-03|0.17539|0.0765|0.04311|0.0427|0.17341|0.04216|0.04214|0.04215|0.10815|0.08434|0.0547|0.05479|0.05502|0.05578|0.05568|0.05566|0.05563|0.05719|0.08172|0.17615|0.17656|0.17446|0.17891|0.17824|0|2698|2473|1532|1|2012|1509|1592|1105|455|378|360|477|689|674|579|400|223|183|0|0|0|0|0|0.17946|0.31686|0.19804|0.14363|0.14171|0.16216|0.14949|0.13929|0.20891|0.16338|0.11323|0.11139|0.16805|0.17667|0.20661|0.16694|0.15137|0.12992|0.15468|0.21736|0.1179|0.04639|0.18281|0.1349|-0.15371|-0.25621|-0.18318|-0.13591|-0.11097|-0.18029|-0.11424|-0.13739|-0.18065|-0.18164|-0.11349|-0.12609|-0.13219|-0.19272|-0.16684|-0.16011|-0.15919|-0.13093|-0.13828|-0.20222|-0.13538|-0.06431|-0.18898|-0.143|263|264|264|264|264|264|264|264|264|264|264|264|264|263|264|260|254|263|260|264|264|215|234|241|0||0|||0|||0||||0|0||||||0||||0|
2020-12-10 10:37:56|TM.D.BUX.IFM.IP|5542|2020-02-04 08:05:00|2020-03-05 15:55:00|42970|54|7.60794|2020-04-03|0.51758|7|1.613988|8|-3.120042|11|2020-04-03||||||||0.51758|1.77183|4.63151|6.93911|4.2081|3.79204|3.3755|4.54387|1.59333||||||||||||||||60|132|64|55|50|53|58|55|90||||||||||||||||0.27128|0.29446|0.20812|0.20621|0.18515|0.19425|0.1785|0.17292|0.17543||||||||||||||||-0.24833|-0.37151|-0.19715|-0.204|-0.22224|-0.1879|-0.18766|-0.18957|-0.22253|||||||||55|246|245|250|247|248|251|251|201|||||||||||||||||||||||||
2020-12-10 10:37:58|IX.D.NIFTY.IFM.IP|18531|2020-02-04 00:00:00|2020-03-05 23:55:00|10873.4|122706.3|0.34652|2020-04-03|0.07533|8|5.07781|3|-3.998298|3|2020-04-03|0.16555|0.14201|0.13835|0.11912|0.07898|0.08243|0.08072|0.07549|0.07533|0.07635|0.14276|0.12864|0.13389|0.13858|0.13107|0.13127|0.1344|0.13829|0.14327|0.14653|1.31273|0.1582|0.16801|0.16616|0|214|186|170123|301126|278656|218011|216492|289789|337062|496134|120|125|230|304|311|236|155|134|119|46|2164275|0|0|0.13242|0.28321|0.15207|0.29588|0.32349|0.31831|0.23476|0.24478|0.29388|0.25145|0.13037|0.12043|0.2023|0.21611|0.20654|0.20351|0.19313|0.16185|0.19479|0.19055|0.09314|0.04667|0.1528|0.13201|-0.12486|-0.2528|-0.1771|-0.29083|-0.24073|-0.27537|-0.19171|-0.23027|-0.28713|-0.30284|-0.15943|-0.1404|-0.15746|-0.2437|-0.22842|-0.19937|-0.1823|-0.17907|-0.1909|-0.1619|-0.09914|-0.05233|-0.16529|-0.13664|259|264|264|263|248|259|264|264|264|264|229|264|264|264|264|264|264|264|264|264|258|207|234|233|||||||||0||||||||||||||||
2020-12-10 10:37:59|IX.D.MIB.IFM.IP|18442|2020-02-04 00:00:00|2020-03-05 23:55:00|21203.3|121.7|0.32652|2020-04-03|0.27553|14|3.000154|7|-2.101317|17|2020-04-03|0.43646|0.43666|0.43833|0.43874|0.43879|0.43755|0.40545|0.34179|0.28711|0.28006|0.27708|0.27624|0.27653|0.27699|0.27553|0.27756|0.29868|0.34458|0.33802|0.29817|0.30992|0.39933|0.44233|0.44427|0|0|0|0|0|0|6|80|509|357|367|327|341|395|485|557|513|70|33|28|11|0|0|0|0.26119|0.22374|0.19021|0.14127|0.19267|0.23369|0.25812|0.38783|0.3447|0.26847|0.20864|0.23735|0.23209|0.2517|0.28742|0.26756|0.30334|0.20869|0.20134|0.21386|0.11764|0.08367|0.30749|0.25107|-0.19888|-0.23892|-0.22299|-0.1993|-0.15597|-0.24176|-0.21285|-0.32755|-0.34943|-0.24236|-0.22314|-0.22763|-0.21007|-0.25875|-0.24966|-0.29205|-0.28113|-0.22294|-0.19505|-0.18413|-0.13601|-0.1297|-0.31107|-0.23441|261|264|264|264|264|264|264|264|264|262|264|264|264|264|264|264|264|264|263|263|262|148|235|241|0|0|0||||||||||||||||||||||
2020-12-10 10:38:01|IX.D.NIKKEI.IFD.IP|18783|2020-02-04 00:00:00|2020-03-05 23:55:00|20974.4|606.5|0.05754|2020-04-03|0.07331|9|3.518736|7|-3.509334|22|2020-04-03|0.07888|0.07868|0.07829|0.07631|0.0735|0.07347|0.07369|0.07366|0.07364|0.07331|0.07334|0.07345|0.07414|0.07621|0.07588|0.07585|0.07584|0.07578|0.07585|0.07575|0.112|0.19156|0.12862|0.10245|1454|1225|715|652|706|1524|1247|349|405|295|257|246|334|500|553|500|452|374|337|520|223|9|258|6563|0.26961|0.23846|0.1655|0.17108|0.21194|0.25458|0.24114|0.25039|0.21724|0.16821|0.16141|0.1651|0.1739|0.22222|0.234|0.20562|0.23098|0.20229|0.20122|0.23337|0.14193|0.06221|0.22091|0.25415|-0.25868|-0.25455|-0.18199|-0.20053|-0.16549|-0.28283|-0.23323|-0.25371|-0.21529|-0.1848|-0.14496|-0.16095|-0.17452|-0.21905|-0.21163|-0.21087|-0.19184|-0.19384|-0.19979|-0.19979|-0.13429|-0.05448|-0.26052|-0.21001|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|216|246|252|||||||||||||||||||||||||
2020-12-10 10:38:01|TM.D.KLCI.IFM.IP|4602|2020-02-04 01:45:00|2020-03-05 09:05:00|1485.9|147.7|0.2192|2020-04-03|0.22685|0|1.223459|6|-1.691876|6|2020-04-03|0.22685|0.23607|0.24234|0.24236|0.24274||0.24184|0.24155|0.24177|0.24207|||||||||||||||223|265|181|129|105||277|189|263|214|||||||||||||||0.17362|0.16678|0.12742|0.0835|0.11984||0.18259|0.14047|0.11774|0.10012|||||||||||||||-0.25704|-0.16625|-0.10887|-0.08465|-0.07557||-0.20765|-0.11501|-0.135|-0.10655|||||||||||||||15|111|264|263|195|132|264|264|44|||||||||||||||||||||||||
2020-12-10 10:38:03|IX.D.AEX.IFM.IP|18312|2020-02-04 00:00:00|2020-03-05 23:55:00|544.53|154.4|0.07777|2020-04-03|0.05624|9|1.966568|23|-2.350752|7|2020-04-03|0.15251|0.15434|0.15546|0.15546|0.15546|0.15395|0.14329|0.09968|0.06375|0.05624|0.05636|0.05646|0.05695|0.05852|0.05822|0.06295|0.08466|0.10175|0.10203|0.10196|0.11172|0.14323|0.15531|0.15515|0|0|0|0|0|0|16|176|567|388|361|354|355|446|562|600|470|112|65|79|26|0|0|0|0.26773|0.21232|0.17415|0.14427|0.18623|0.21848|0.22338|0.31127|0.32071|0.24965|0.19152|0.19659|0.21019|0.2569|0.28115|0.25168|0.27488|0.22024|0.23344|0.26538|0.1399|0.11066|0.25626|0.18207|-0.17801|-0.22936|-0.21276|-0.17532|-0.13694|-0.2317|-0.18681|-0.27212|-0.31258|-0.25081|-0.19499|-0.21009|-0.19771|-0.26219|-0.23957|-0.25875|-0.22856|-0.2298|-0.21928|-0.24046|-0.13295|-0.08219|-0.27258|-0.22135|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|206|240|239|||||||||||||||||||||||||
2020-12-10 10:38:04|IX.D.OBX.IFM.IP|18464|2020-02-04 00:00:00|2020-03-05 23:55:00|747.43|34.4|0.94192|2020-04-03|0.29496|15|5.086319|7|-5.010949|9|2020-04-03|0.30384|0.30494|0.30609|0.30613|0.30607|0.30542|0.30463|0.30856|0.35043|0.69881|0.70049|0.69722|0.6861|0.30141|0.30322|0.29496|0.30046|0.30086|0.30167|0.30136|0.30157|0.30088|0.30834|0.30847|0|0|0|0|0|0|0|24|144|203|121|78|85|99|129|244|1|0|0|0|0|0|0|0|0.23107|0.19887|0.16471|0.1274|0.16164|0.20382|0.2204|0.37039|0.43794|0.2757|0.19271|0.19335|0.14874|0.22775|0.24931|0.24708|0.259|0.20941|0.23197|0.26828|0.13488|0.05122|0.22616|0.17219|-0.16736|-0.21452|-0.19618|-0.15925|-0.13059|-0.20779|-0.18312|-0.28075|-0.35795|-0.23244|-0.17433|-0.19002|-0.19686|-0.23363|-0.20063|-0.30375|-0.26258|-0.22727|-0.22088|-0.24992|-0.13607|-0.06089|-0.24955|-0.18407|260|264|264|264|264|264|264|263|264|264|264|264|263|263|264|264|264|264|264|264|264|216|244|241|0|||0||0|0|0|||||||||0|0|0|0|||||
2020-12-10 10:38:06|IX.D.PSI20.IFD.IP|18450|2020-02-04 00:00:00|2020-03-05 23:55:00|4777.7|0|1.42928|2020-04-03|1.45939|9|3.659077|8|-2.172867|22|2020-04-03|2.23881|2.24763|2.25406|2.25495|2.25537|2.24947|2.24303|2.07486|1.50925|1.45939|1.46251|1.4658|1.48055|1.52594|1.5228|1.61016|1.99579|2.29608|2.30181|2.3007|2.30214|2.23204|2.28277|2.2794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26118|0.21205|0.17571|0.13639|0.1722|0.21646|0.23047|0.34457|0.41231|0.21075|0.1532|0.17543|0.14542|0.17849|0.17957|0.20173|0.24689|0.22103|0.24342|0.28047|0.14207|0.06031|0.24912|0.18639|-0.18287|-0.2252|-0.21034|-0.17059|-0.13603|-0.22419|-0.19291|-0.26966|-0.30909|-0.19251|-0.18387|-0.16381|-0.14886|-0.18357|-0.15976|-0.19896|-0.22398|-0.24123|-0.22851|-0.25951|-0.14496|-0.07334|-0.27607|-0.20387|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|245|239||0|||||||||||||||0||||||||
2020-12-10 10:38:07|IX.D.SINGAPORE.IFM.IP|18408|2020-02-04 00:00:00|2020-03-05 23:55:00|343.46|132.8|0.92166|2020-04-03|0.26508|8|2.652415|0|-2.125253|1|2020-04-03|0.36081|0.28916|0.28478|0.27602|0.2697|0.26693|0.2683|0.26643|0.26508|0.34455|0.66405|0.28426|0.30187|0.31541|0.31235|0.31082|0.31267|0.32402|0.71145|0.33806|1.53248|1.51099|0.43298|0.43055|213|760|437|294|225|396|278|391|452|200|47|48|47|94|90|75|46|31|28|41|22|0|0|0|0.29218|0.2865|0.15627|0.12126|0.13618|0.15026|0.12611|0.17834|0.14863|0.14777|0.10422|0.10451|0.1525|0.16375|0.19465|0.15424|0.16747|0.14239|0.15931|0.16814|0.10336|0.08232|0.21328|0.15873|-0.29236|-0.26809|-0.16333|-0.12826|-0.11165|-0.14389|-0.12527|-0.15511|-0.11795|-0.16416|-0.09633|-0.10637|-0.13523|-0.19332|-0.16204|-0.16042|-0.14693|-0.14843|-0.14855|-0.15706|-0.10743|-0.08514|-0.24145|-0.16568|258|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|263|264|255|186|233|233|||||||||||||||||||||||||
2020-12-10 10:38:08|IX.D.SAF.IFMMX.IP|18508|2020-02-04 00:00:00|2020-03-05 23:55:00|47389|72.5|0.10763|2020-04-03|0.11315|11|2.456523|6|-2.115573|6|2020-04-03|0.16051|0.16162|0.16195|0.16195|0.16188|0.16196|0.14918|0.1302|0.12351|0.12062|0.11626|0.11315|0.11483|0.11717|0.116|0.13992|0.15638|0.15654|0.15699|0.15684|0.15699|0.15518|0.15849|0.15974|0|0|0|0|0|0|81|271|294|210|203|206|218|268|363|170|0|0|0|0|0|0|0|0|0.21219|0.18158|0.14653|0.12367|0.16358|0.19635|0.25519|0.27048|0.23849|0.17477|0.14274|0.15907|0.16918|0.22043|0.23443|0.21365|0.2613|0.21724|0.25603|0.2975|0.12411|0.05999|0.21954|0.17296|-0.16683|-0.19136|-0.18106|-0.14936|-0.12155|-0.19374|-0.25029|-0.28189|-0.23929|-0.1718|-0.15353|-0.16946|-0.17609|-0.24061|-0.20516|-0.23347|-0.2479|-0.23121|-0.22489|-0.27548|-0.14401|-0.06896|-0.22435|-0.178|260|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|234|233||0||||0||0|||0||0|||0|||0||||||
2020-12-10 10:38:10|IX.D.IBEX.IFM.IP|18510|2020-02-04 00:00:00|2020-03-05 23:55:00|8582.3|90.6|0.20353|2020-04-03|0.12916|10|3.392174|7|-2.24208|8|2020-04-03|0.23589|0.23773|0.23896|0.23901|0.23906|0.23851|0.21589|0.13295|0.13246|0.12966|0.12916|0.12937|0.13006|0.13205|0.13173|0.14164|0.18574|0.2225|0.22637|0.23322|0.23336|0.23008|0.23952|0.23935|0|0|0|0|0|0|4|65|341|234|203|165|203|238|280|321|291|299|55|7|0|0|0|0|0.27028|0.219|0.17705|0.13552|0.17863|0.22289|0.23618|0.35323|0.30716|0.23694|0.19085|0.23421|0.21345|0.22587|0.25837|0.2621|0.30273|0.19891|0.21414|0.29669|0.14353|0.0602|0.24173|0.18192|-0.18163|-0.22773|-0.22077|-0.17708|-0.13617|-0.22209|-0.18806|-0.26882|-0.30203|-0.23588|-0.20798|-0.21254|-0.20576|-0.23956|-0.2316|-0.27293|-0.2518|-0.2198|-0.18653|-0.26928|-0.15158|-0.07438|-0.26837|-0.19709|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|263|264|264|264|216|243|244||0|||||0||||||||||||||||||
2020-12-10 10:38:11|IX.D.OMX.IFM.IP|18523|2020-02-04 00:00:00|2020-03-05 23:55:00|1662.98|729.9|0.08489|2020-04-03|0.06002|14|2.088351|8|-1.734691|7|2020-04-03|0.13427|0.1357|0.1366|0.1366|0.13656|0.13531|0.1345|0.11835|0.06288|0.06164|0.06164|0.06176|0.06223|0.06214|0.06002|0.07056|0.11151|0.12998|0.1303|0.13247|0.13374|0.13318|0.13633|0.13622|0|0|0|0|0|0|5|512|3628|2241|1954|1938|2171|2842|3113|3348|2169|44|0|0|0|0|0|0|0.22683|0.194|0.16292|0.12583|0.16086|0.2022|0.19881|0.2735|0.29307|0.21768|0.15995|0.18784|0.1824|0.21963|0.23646|0.26721|0.24475|0.2122|0.22967|0.27791|0.13055|0.05213|0.22819|0.16404|-0.16559|-0.21126|-0.19321|-0.15697|-0.12599|-0.20904|-0.17918|-0.24578|-0.29969|-0.22023|-0.16793|-0.17748|-0.16442|-0.22034|-0.21364|-0.22271|-0.2316|-0.2243|-0.22106|-0.25644|-0.13619|-0.06047|-0.21944|-0.1844|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|217|243|245||0|0||||0||||||||||||0|0|0||||
2020-12-10 10:38:12|IX.D.SMI.IFM.IP|18457|2020-02-04 00:00:00|2020-03-05 23:55:00|10002.2|253|0.05538|2020-04-03|0.06097|8|2.01471|16|-2.696851|8|2020-04-03|0.10884|0.10938|0.10972|0.10973|0.10972|0.10753|0.09642|0.06112|0.06097|0.06097|0.06104|0.06112|0.0619|0.06439|0.06407|0.06406|0.06396|0.06297|0.06306|0.06379|0.07429|0.10581|0.11078|0.11081|0|0|0|0|0|0|22|286|907|692|677|689|582|765|995|1094|1300|278|65|71|23|0|0|0|0.22893|0.18747|0.15521|0.12239|0.15154|0.18817|0.19458|0.28454|0.27114|0.21825|0.16526|0.19628|0.19049|0.23816|0.23491|0.22188|0.25421|0.17666|0.21011|0.24358|0.11411|0.04914|0.21573|0.16085|-0.15942|-0.20349|-0.18689|-0.14976|-0.12472|-0.19934|-0.16783|-0.24328|-0.28026|-0.20469|-0.18148|-0.18401|-0.16915|-0.2414|-0.20285|-0.22452|-0.21394|-0.18888|-0.17608|-0.21574|-0.12223|-0.06014|-0.2175|-0.17478|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|216|243|242||0||0||0|0||0||0||0||||||0||||||
2020-12-10 10:38:14|IX.D.TAIEX.IFU.IP|18542|2020-02-04 00:00:00|2020-03-05 23:55:00|11383.3|782.8|0.09573|2020-04-03|0.09856|2|2.355118|0|-1.491895|0|2020-04-03|0.16838|0.09956|0.09856|0.09858|0.0987|0.11906|0.19068|0.11738|0.11736|0.11756|0.11767|0.11773|0.11844|0.12096|0.12074|0.12084|0.12086|0.12088|0.12097|0.12084|0.11755|0.19167|0.19467|0.19496|1141|4936|3028|2111|1950|2360|0|922|836|688|562|549|752|1332|1284|1068|826|552|372|340|170|0|0|0|0.25764|0.26103|0.19429|0.14931|0.16088|0.1641|0.16014|0.14313|0.10075|0.09878|0.08881|0.09278|0.12863|0.14537|0.16003|0.11991|0.15098|0.1148|0.12387|0.12221|0.06385|0.04431|0.17194|0.13445|-0.20831|-0.27736|-0.19032|-0.15815|-0.14337|-0.17726|-0.12475|-0.14203|-0.11253|-0.1082|-0.08952|-0.09372|-0.10264|-0.16803|-0.13802|-0.14306|-0.13286|-0.11405|-0.11606|-0.11971|-0.0718|-0.05646|-0.17877|-0.14216|256|264|264|264|264|258|237|264|264|264|264|264|264|264|264|264|264|264|264|264|252|217|237|242|||||||||||||||||||||||||
2020-12-10 10:38:14|KB.D.TK.CASH.IP|6288|2020-02-04 08:15:00|2020-03-05 16:25:00|5568.99|0|0|2020-04-03|0|7|0.979978|11|-0.937014|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17087|0.20647|0.16705|0.11505|0.12207|0.13968|0.16257|0.15454|0.16705|0.18189|||||||||||||||-0.20428|-0.24676|-0.15624|-0.13586|-0.11986|-0.11544|-0.16431|-0.14239|-0.15055|-0.16262||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0|0|0|0|0|0|0|0||||||||
2020-12-10 10:38:15|CC.D.VSTOXX.UNC.IP|10062|2020-02-04 07:05:00|2020-03-05 20:55:00|26.67|175.2|0.44304|2020-04-03|0.35008|14|5.909012|20|-6.313253|13|2020-04-03|||||||0.66213|0.50655|0.43165|0.40437|0.36657|0.37977|0.36187|0.37393|0.35008|0.37637|0.39157|0.53248|0.60344|0.61259|0.69206|0.75817|||||||||13|71|266|261|185|243|237|352|364|503|522|105|41|31|34|0|||||||||0.35179|0.6103|0.67268|0.49439|0.46055|0.47811|0.53248|0.72611|0.61927|0.61983|0.66172|0.57495|0.50899|0.70073|0.67605||||||||||-0.38949|-0.58792|-0.65149|-0.46268|-0.41599|-0.44779|-0.62738|-0.73131|-0.72149|-0.60466|-0.64064|-0.4826|-0.60551|-0.66879|-0.72896||||55|246|264|264|264|264|264|264|264|264|264|264|264|262|141|2|||||||||||||||||||||||||
2020-12-10 10:38:17|CC.D.VIX.UME.IP|17389|2020-02-04 00:00:00|2020-03-05 23:55:00|28.85|249.5|0.38662|2020-04-03|0.27252|18|5.762651|15|-5.74262|13|2020-04-03|0.35427|0.34722|0.37768|0.3712|0.35846|0.37489|0.39034|0.41223|0.41199|0.39438|0.36068|0.349|0.32114|0.3092|0.28362|0.2781|0.27795|0.27469|0.27252|0.27968|0.312|0.28927|0.39407|0.35944|69|77|48|37|33|42|27|48|64|100|68|85|183|471|705|680|561|541|600|874|735|722|70|49|0.4662|0.61368|0.38662|0.32946|0.3265|0.49028|0.34735|0.4856|0.53375|0.42208|0.43423|0.42743|0.54946|0.82463|0.73955|0.67229|0.65781|0.6381|0.56751|0.86139|0.48361|0.35697|0.56708|0.37977|-0.53122|-0.52584|-0.35864|-0.31259|-0.45664|-0.49694|-0.39966|-0.47083|-0.56576|-0.40763|-0.42238|-0.48007|-0.65207|-0.87376|-0.8308|-0.59734|-0.69041|-0.57712|-0.6509|-0.8038|-0.65882|-0.33625|-0.51683|-0.32036|264|264|264|264|264|264|264|264|264|264|264|264|264|261|264|264|264|263|264|264|204|18|228|252|||||||||||||||||||||||||
2020-12-10 10:38:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:38:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:38:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:38:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:38:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:38:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:38:20|CC.D.FGBL.UME.IP|10468|2020-02-04 07:05:00|2020-03-05 20:55:00|17596.6|2315|0.01018|2020-04-03|0.0098|6|0.265924|12|-0.49509|9|2020-04-03|||||||0.0098|0.01237|0.01193|0.012|0.01206|0.01232|0.01235|0.01204|0.01212|0.01233|0.01231|0.01249|0.01333|0.01338|0.01491||||||||||1345|1743|2226|2793|1955|1667|1803|2040|2187|2278|1690|581|211|182|74||||||||||0.03532|0.0486|0.04188|0.03947|0.0365|0.03052|0.03423|0.03696|0.04309|0.03968|0.03065|0.02934|0.0207|0.02377|0.02117||||||||||-0.02769|-0.05538|-0.04711|-0.04502|-0.03257|-0.03451|-0.03918|-0.03768|-0.03984|-0.04407|-0.04331|-0.02447|-0.02512|-0.0211|-0.01935||||55|247|264|264|264|264|264|264|264|264|264|264|264|264|204|||||||||||||||||||||||||
2020-12-10 10:38:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:38:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:38:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:38:22|CC.D.DX.UME.IP|16323|2020-02-04 01:00:00|2020-03-05 21:55:00|9632.4|63.9|0.05207|2020-04-03|0.05202|21|0.443446|0|-0.508673|12|2020-04-03|0.05636|0.05556|0.05589|0.0559|0.05582|0.05537|0.05484|0.05482|0.05451|0.05418|0.05462|0.05419|0.05433|0.05455|0.05483|0.05489|0.05484|0.05484|0.05484|0.05484|0.0571|0.05202|||38|84|40|30|22|32|43|69|72|110|51|57|99|121|131|129|112|104|106|82|33|34|||0.04164|0.03471|0.02947|0.02321|0.01961|0.02635|0.0367|0.04548|0.0436|0.04193|0.03602|0.04215|0.05701|0.0593|0.05401|0.05901|0.04551|0.04071|0.04585|0.03562|0.03166|0.01926|||-0.03743|-0.04141|-0.02916|-0.02464|-0.02067|-0.023|-0.03718|-0.04238|-0.03892|-0.03231|-0.03298|-0.03625|-0.05735|-0.05087|-0.05783|-0.05156|-0.04194|-0.04111|-0.0411|-0.03568|-0.03593|-0.01819|||240|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|24||||||||0||||||||||||||0|||
2020-12-10 10:38:24|CS.D.BITCOIN.CFE.IP|25333|2020-02-04 00:00:00|2020-03-05 23:55:00|9051.27|381.5|0.48586|2020-04-04|0.58096|7|12.845238|2|-9.145017|10|2020-04-04|0.59208|0.59322|0.59267|0.5863|0.58187|0.58194|0.58335|0.58096|0.58666|0.59008|0.59697|0.59821|0.59989|0.59992|0.59784|0.59974|0.5995|0.59889|0.60061|0.59978|0.60039|0.58966|0.58743|0.59369|562|484|452|433|444|447|441|430|447|431|490|505|542|539|517|525|559|506|487|464|505|448|554|550|0.32065|0.22683|0.42039|0.26676|0.18147|0.24288|0.21588|0.21594|0.29753|0.26636|0.318|0.30286|0.37605|0.37|0.26477|0.27362|0.31475|0.25822|0.26165|0.26361|0.2737|0.3179|0.27829|0.24424|-0.32195|-0.27495|-0.27743|-0.21325|-0.25487|-0.22504|-0.17976|-0.19095|-0.25825|-0.21027|-0.45794|-0.29813|-0.32612|-0.36676|-0.27057|-0.32032|-0.31371|-0.25437|-0.28374|-0.22986|-0.29405|-0.26453|-0.33396|-0.35409|312|312|312|312|324|324|324|336|362|372|372|372|372|372|372|372|372|372|372|372|372|324|312|312|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2020-12-10 10:38:26|CS.D.ETHUSD.CFE.IP|25332|2020-02-04 00:00:00|2020-03-05 23:55:00|228.04|281.1|0.70332|2020-04-04|0.90016|4|9.60774|10|-8.627531|10|2020-04-04|0.92152|0.92242|0.92391|0.91051|0.90016|0.90016|0.90386|0.90172|0.9137|0.92125|0.93393|0.93679|0.94417|0.9469|0.94237|0.94682|0.94624|0.94484|0.94863|0.94811|0.94963|0.92621|0.92091|0.93141|311|245|225|213|218|226|232|229|244|233|265|262|299|298|271|285|334|298|273|254|278|210|307|298|0.40377|0.28411|0.40724|0.32996|0.18931|0.27576|0.2777|0.25263|0.33853|0.2641|0.32498|0.32409|0.36827|0.38001|0.31341|0.32666|0.38954|0.31176|0.28013|0.29175|0.29779|0.31919|0.32273|0.33047|-0.36987|-0.30507|-0.30847|-0.27973|-0.28608|-0.26814|-0.24508|-0.25784|-0.30259|-0.26254|-0.47071|-0.32123|-0.33088|-0.41154|-0.30289|-0.36149|-0.4139|-0.30242|-0.31952|-0.24718|-0.30814|-0.27765|-0.35486|-0.42841|312|312|312|312|324|324|324|335|362|372|372|372|372|372|372|372|372|372|372|372|372|324|312|312|||||||||||||||||||||||||
2020-12-10 10:38:28|CS.D.CRYPTOB10.CFD.IP|25224|2020-02-04 00:00:00|2020-03-05 23:55:00|3011.99|268.9|1.59645|2020-04-04|1.98098|8|9.548198|2|-6.285452|10|2020-04-04|2.02396|2.0273|2.02885|2.00689|1.98697|1.98627|1.99147|1.98463|1.98098|1.99269|2.02841|2.0512|2.06713|2.06923|2.06068|2.06906|2.06543|2.06308|2.06996|2.06763|2.06103|2.02927|2.01711|2.03696|275|268|265|263|263|265|265|266|268|266|270|271|275|273|271|273|277|271|267|267|269|267|272|272|0.35096|0.2323|0.36556|0.28518|0.1854|0.24851|0.23044|0.20046|0.29664|0.253|0.29371|0.27817|0.36338|0.38253|0.28665|0.30823|0.37659|0.2809|0.26713|0.2523|0.26041|0.3031|0.27477|0.25135|-0.32394|-0.2864|-0.2865|-0.24307|-0.25009|-0.21255|-0.20456|-0.23027|-0.28567|-0.22474|-0.43615|-0.30095|-0.31947|-0.35586|-0.27889|-0.32782|-0.37506|-0.27531|-0.28746|-0.22951|-0.29063|-0.25531|-0.3082|-0.36224|312|311|312|312|324|324|324|335|354|364|372|372|372|372|372|372|372|372|372|372|370|324|312|312|0|0||0|0|0||0|0||0|0|0|0|0||0|0||||0|0|0|
2020-12-10 10:38:28|CS.D.USDBRL.MINI.IP|5628|2020-02-04 12:10:00|2020-03-05 19:55:00|46525.5|174.2|0.26822|2020-04-03|0.28403|13|1.75653|12|-1.266136|18|2020-04-03|||||||||||||0.29231|0.28403|0.29417|0.30312|0.29846|0.30132|0.30199|0.30309|||||||||||||||||252|271|265|244|212|205|233|212|||||||||||||||||0.12551|0.11977|0.09957|0.09841|0.09012|0.09302|0.10466|0.08968|||||||||||||||||-0.15635|-0.15817|-0.09998|-0.10064|-0.09053|-0.09809|-0.11223|-0.09506|||||220|264|264|264|264|264|259|262|||||||||||||||||||||||||
2020-12-10 10:38:29|CS.D.USDINR.MINI.IP|12665|2020-02-04 03:30:00|2020-03-05 20:55:00|7438.3|42.8|0.26504|2020-04-03|0.21454|8|0.416689|5|-0.46284|5|2020-04-03|||0.38831|0.27025|0.23207|0.21921|0.21917|0.21673|0.21454|0.22836|0.22887|0.23207|0.25888|0.25402|0.2446|0.2476|0.25131|0.26076|0.2647|0.29813|0.30135||||||33|110|98|85|77|56|49|46|34|27|14|36|43|40|31|24|12|13|4||||||0.05837|0.07034|0.05275|0.0493|0.05128|0.04726|0.04902|0.04199|0.03639|0.03343|0.03272|0.03819|0.03942|0.03962|0.03246|0.02697|0.02168|0.03232|0.01593||||||-0.04044|-0.07857|-0.07549|-0.05662|-0.05677|-0.04688|-0.05383|-0.04841|-0.03769|-0.03297|-0.03755|-0.03891|-0.0387|-0.03268|-0.03135|-0.02475|-0.02199|-0.03653|-0.04019||||22|157|260|261|261|264|264|261|259|251|252|257|259|258|262|244|230|231|22|||||||||||||||||||||||||
2020-12-10 10:38:30|CS.D.USDTWD.MINI.IP|11093|2020-02-04 03:30:00|2020-03-05 21:00:00|29841|10.6|0.14567|2020-04-03|0.06655|2|0.211954|7|-0.232109|4|2020-04-03|||0.06655|0.08259|0.08475|0.07967|0.08768|0.11056|0.14072|0.14942|0.1526|0.15661|0.16006|0.14978|0.14247|0.13717|0.15324|0.16157|0.16202|0.1671|0.1675|0.16755|||||18|16|12|13|25|18|11|9|6|6|10|11|12|11|10|7|5|6|3|1|||||0.01848|0.02519|0.02296|0.02339|0.02869|0.02474|0.02217|0.02521|0.01489|0.01858|0.02255|0.02462|0.024|0.02531|0.01935|0.02002|0.01795|0.01668|0.00498||||||-0.01772|-0.02967|-0.02006|-0.02153|-0.03313|-0.0285|-0.02404|-0.02589|-0.02297|-0.02168|-0.02543|-0.02415|-0.0258|-0.02139|-0.02176|-0.0176|-0.01864|-0.02221|-0.01065||||30|157|249|254|262|260|249|235|202|204|221|243|246|249|219|201|179|183|18|1|||||||||||||||||||||||||
2020-12-10 10:38:32|CS.D.EURGBP.MINI.IP|19124|2020-02-04 00:00:00|2020-03-05 23:55:00|8665.4|637.1|0.02789|2020-04-03|0.02065|17|0.906132|21|-0.602991|23|2020-04-03|0.03619|0.03764|0.03458|0.03254|0.03023|0.0298|0.0328|0.02961|0.02825|0.02733|0.02451|0.02333|0.02693|0.02424|0.02243|0.02203|0.02092|0.02065|0.02135|0.02275|0.0467|0.15749|0.09076|0.04742|839|832|765|716|643|678|927|1094|1065|1016|980|991|1102|1093|1155|1102|1004|950|907|904|726|374|792|805|0.04523|0.04049|0.02991|0.02894|0.02481|0.02905|0.04933|0.06196|0.06175|0.06502|0.06092|0.0593|0.07133|0.06722|0.06467|0.07919|0.06976|0.06261|0.06379|0.04802|0.05781|0.05234|0.0516|0.03767|-0.04131|-0.0351|-0.04126|-0.02836|-0.02565|-0.03309|-0.04979|-0.06317|-0.07394|-0.06664|-0.05968|-0.05719|-0.07707|-0.06616|-0.07345|-0.06478|-0.05695|-0.06038|-0.05465|-0.04579|-0.05526|-0.04794|-0.04499|-0.04225|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|264|252|252|||||||0||||||0||||0||0||||||
2020-12-10 10:38:33|CS.D.EURUSD.MINI.IP|19130|2020-02-04 00:00:00|2020-03-05 23:55:00|11222.1|570.8|0.00971|2020-04-03|0.00756|10|0.588379|21|-0.405834|15|2020-04-03|0.01098|0.01192|0.01066|0.01036|0.00947|0.00932|0.00999|0.00929|0.00903|0.00781|0.00756|0.00758|0.00918|0.00858|0.00777|0.00771|0.00776|0.00782|0.00808|0.00847|0.01636|0.04729|0.02386|0.01419|813|829|739|708|637|661|859|1058|1000|912|848|859|1047|1055|1102|1048|967|919|879|897|650|303|648|732|0.03938|0.04422|0.03186|0.03134|0.02282|0.02641|0.04473|0.05156|0.04591|0.03871|0.03861|0.04778|0.06232|0.05493|0.05836|0.06073|0.05108|0.04608|0.04839|0.03961|0.03908|0.03428|0.03496|0.03214|-0.04313|-0.0368|-0.03582|-0.02561|-0.02243|-0.03065|-0.04009|-0.05303|-0.05697|-0.0444|-0.04587|-0.04914|-0.0678|-0.0627|-0.06746|-0.06619|-0.05177|-0.05119|-0.04655|-0.03843|-0.03856|-0.02993|-0.03144|-0.03205|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|264|252|252||||||||||||||0||0|||||||||
2020-12-10 10:38:35|CS.D.GBPUSD.MINI.IP|19122|2020-02-04 00:00:00|2020-03-05 23:55:00|12948.6|724.4|0.01822|2020-04-03|0.01531|16|0.583254|23|-0.999829|16|2020-04-03|0.02855|0.02969|0.02643|0.02537|0.02414|0.0238|0.02386|0.02225|0.01947|0.01992|0.0182|0.0175|0.01975|0.01701|0.01641|0.0157|0.01531|0.01572|0.01598|0.01736|0.03317|0.08942|0.06221|0.0376|923|942|823|769|703|735|966|1258|1248|1201|1140|1131|1263|1273|1319|1271|1203|1143|1086|1092|738|317|715|853|0.04134|0.04207|0.04156|0.02925|0.02837|0.03085|0.05365|0.06713|0.0657|0.06255|0.05671|0.06062|0.0801|0.06865|0.07622|0.07844|0.06167|0.06767|0.06538|0.05496|0.05189|0.04993|0.04193|0.04316|-0.04988|-0.04496|-0.03452|-0.03151|-0.0255|-0.03127|-0.05198|-0.07107|-0.06306|-0.07095|-0.06009|-0.07049|-0.08022|-0.07935|-0.07916|-0.08932|-0.07215|-0.06984|-0.06641|-0.0513|-0.06322|-0.04532|-0.05102|-0.03479|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|264|252|252|||||||||||||||||0||0||||||
2020-12-10 10:38:36|CS.D.NZDUSD.MINI.IP|19125|2020-02-04 00:00:00|2020-03-05 23:55:00|6311.5|310.6|0.04111|2020-04-03|0.04456|17|0.910306|12|-1.461421|1|2020-04-03|0.05212|0.05322|0.05159|0.04994|0.04681|0.04675|0.05036|0.04823|0.04648|0.04571|0.04648|0.04694|0.04861|0.04733|0.04648|0.04627|0.04572|0.04456|0.04484|0.04695|0.05788|0.1035|0.0659|0.05347|406|440|397|349|318|337|384|473|445|418|399|404|477|512|534|542|500|458|392|385|252|194|352|373|0.08352|0.09163|0.0793|0.05929|0.05328|0.05728|0.07671|0.07634|0.08204|0.06792|0.0543|0.06141|0.0867|0.10196|0.08836|0.09557|0.07122|0.06813|0.05581|0.05712|0.05432|0.06796|0.06891|0.07792|-0.07963|-0.10149|-0.06914|-0.06289|-0.04766|-0.05285|-0.06415|-0.086|-0.08053|-0.06998|-0.06415|-0.06017|-0.0773|-0.08791|-0.09256|-0.11734|-0.07728|-0.06372|-0.0579|-0.05561|-0.06531|-0.04477|-0.0995|-0.05595|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|264|252|252|||||||||||0||||||||||||||
2020-12-10 10:38:37|CS.D.USDCAD.MINI.IP|19130|2020-02-04 00:00:00|2020-03-05 23:55:00|13391.5|550.9|0.01668|2020-04-03|0.01434|17|0.476492|7|-0.447748|17|2020-04-03|0.02008|0.02043|0.02027|0.01992|0.0187|0.01886|0.01916|0.01951|0.01775|0.01696|0.01623|0.01602|0.01792|0.01623|0.01524|0.0146|0.01487|0.01434|0.01449|0.01579|0.02359|0.0485|0.03512|0.02183|616|674|592|503|449|519|653|869|830|800|757|786|937|985|1012|971|923|920|942|909|636|279|484|550|0.03512|0.03893|0.02947|0.02858|0.01794|0.02334|0.03657|0.04436|0.03926|0.04642|0.03831|0.05167|0.05448|0.0597|0.07128|0.061|0.05515|0.0481|0.05626|0.04279|0.05776|0.02829|0.04044|0.0297|-0.03279|-0.03884|-0.03156|-0.02434|-0.02083|-0.02707|-0.03642|-0.04694|-0.05101|-0.0382|-0.03667|-0.04297|-0.06282|-0.06711|-0.07138|-0.06144|-0.04921|-0.05282|-0.05092|-0.0532|-0.05703|-0.02853|-0.03212|-0.0356|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|274|264|252|252||||||||0||||||0||0|||||||||
2020-12-10 10:38:38|CS.D.USDCHF.MINI.IP|19125|2020-02-04 00:00:00|2020-03-05 23:55:00|9458|494.5|0.02305|2020-04-03|0.01928|18|0.465349|15|-0.659336|1|2020-04-03|0.0275|0.02703|0.02592|0.02443|0.02311|0.02343|0.02326|0.02157|0.02133|0.02014|0.01997|0.01943|0.02195|0.02104|0.01933|0.01962|0.01938|0.0194|0.01928|0.01986|0.03104|0.08022|0.05334|0.03188|630|664|574|534|456|474|639|859|825|747|731|718|844|846|894|863|796|769|733|749|444|292|534|561|0.04144|0.0354|0.03261|0.02903|0.02509|0.02864|0.04068|0.0533|0.05137|0.04542|0.04886|0.04842|0.06036|0.05894|0.06179|0.065|0.04592|0.03951|0.04483|0.03397|0.0316|0.02861|0.02972|0.02572|-0.03641|-0.04546|-0.03567|-0.03099|-0.02378|-0.02436|-0.04035|-0.04545|-0.04841|-0.03831|-0.03692|-0.04244|-0.05794|-0.05322|-0.0525|-0.05636|-0.04536|-0.03816|-0.0411|-0.04018|-0.03645|-0.03689|-0.03287|-0.02696|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|264|252|252|||||||||0||||||||0||||||||
2020-12-10 10:38:40|CS.D.USDCNH.MINI.IP|19135|2020-02-04 00:00:00|2020-03-05 23:55:00|69384|566.7|0.03887|2020-04-03|0.01625|8|0.241444|13|-0.314098|12|2020-04-03|0.03317|0.02397|0.01875|0.01766|0.01728|0.01741|0.01717|0.01676|0.01625|0.01744|0.02003|0.01944|0.01995|0.0203|0.0217|0.02175|0.02217|0.02161|0.02197|0.0238|0.03963|0.06856|0.0686|0.05787|674|729|693|616|509|593|671|697|659|604|540|536|655|681|693|669|625|627|583|570|294|140|362|543|0.02508|0.03206|0.02848|0.0218|0.01436|0.02032|0.02701|0.02972|0.02598|0.02332|0.02066|0.01941|0.02265|0.02572|0.02275|0.02498|0.01833|0.01648|0.01445|0.0114|0.01419|0.0125|0.018|0.01249|-0.02265|-0.03961|-0.02934|-0.02079|-0.01516|-0.01771|-0.02656|-0.02726|-0.0281|-0.0222|-0.02335|-0.01899|-0.02966|-0.02561|-0.02565|-0.0217|-0.02071|-0.0171|-0.01483|-0.01294|-0.01352|-0.01761|-0.0154|-0.01676|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|264|252|252|0|0|0||0||0||0|0|0|0|0|||0|0|||||||0|
2020-12-10 10:38:41|CS.D.USDDKK.MINI.IP|19126|2020-02-04 00:00:00|2020-03-05 23:55:00|66551|672.8|0.03224|2020-04-03|0.02827|11|0.403446|15|-0.626491|1|2020-04-03|0.04008|0.03696|0.03624|0.03555|0.03453|0.03358|0.03289|0.02969|0.02975|0.0283|0.02851|0.02827|0.02988|0.02934|0.02867|0.02889|0.02952|0.02951|0.03022|0.03174|0.04273|0.09343|0.06282|0.0463|718|727|676|658|619|644|763|845|846|824|804|811|860|857|860|851|833|828|818|828|628|298|548|639|0.04402|0.03673|0.03369|0.0264|0.02334|0.03035|0.04041|0.05439|0.05607|0.04507|0.04538|0.04839|0.06844|0.06303|0.06597|0.06733|0.05185|0.05048|0.04555|0.0396|0.03776|0.0315|0.03276|0.03217|-0.03947|-0.04277|-0.03337|-0.03079|-0.02229|-0.02609|-0.04293|-0.0492|-0.04506|-0.0392|-0.03937|-0.04804|-0.06363|-0.05612|-0.0598|-0.06053|-0.05145|-0.04528|-0.04897|-0.03998|-0.04305|-0.03792|-0.03238|-0.03157|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|275|264|252|252|0|0||||0|0|0|0||0|0|0|0|0|0||0|0|0|||0|0|
2020-12-10 10:38:43|CS.D.USDHUF.MINI.IP|19108|2020-02-04 00:00:00|2020-03-05 23:55:00|29949.9|580.6|0.19478|2020-04-03|0.14218|11|0.873609|7|-0.844602|8|2020-04-03|0.38257|0.38249|0.37548|0.38079|0.35168|0.31942|0.31026|0.2401|0.17642|0.15939|0.14952|0.14218|0.14708|0.15187|0.14953|0.16214|0.19828|0.18832|0.19929|0.255|0.36688|0.49077|0.47934|0.43176|579|592|549|532|518|544|677|797|798|764|734|743|805|816|814|796|756|732|719|696|515|229|405|496|0.05311|0.04454|0.05492|0.04251|0.04381|0.04256|0.05762|0.09769|0.07834|0.07752|0.06451|0.07236|0.08658|0.08679|0.09937|0.09097|0.06617|0.05723|0.05108|0.04702|0.04775|0.05297|0.04747|0.04355|-0.04499|-0.05024|-0.0542|-0.04596|-0.04496|-0.04071|-0.06734|-0.08386|-0.08555|-0.07017|-0.05654|-0.06316|-0.08315|-0.0842|-0.09352|-0.09284|-0.07545|-0.06514|-0.06056|-0.06248|-0.06719|-0.06387|-0.04242|-0.04294|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|264|252|252|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||||0|
2020-12-10 10:38:44|CS.D.USDJPY.MINI.IP|19130|2020-02-04 00:00:00|2020-03-05 23:55:00|10626|699.6|0.01107|2020-04-03|0.00827|16|0.590075|13|-1.144439|1|2020-04-03|0.01277|0.01414|0.01393|0.01183|0.0115|0.0119|0.01129|0.01083|0.01026|0.00965|0.00905|0.00889|0.01061|0.01006|0.00901|0.00847|0.00827|0.00882|0.00867|0.00991|0.01774|0.05124|0.02963|0.0156|1141|1117|1012|916|858|897|957|1105|1031|956|901|871|1074|1098|1132|1038|997|1003|1009|1053|684|447|957|1022|0.06464|0.0535|0.05149|0.04087|0.04335|0.03811|0.04919|0.05745|0.05243|0.04958|0.0448|0.04563|0.05898|0.07174|0.06142|0.06587|0.05157|0.05099|0.05211|0.0495|0.03476|0.03625|0.05042|0.05323|-0.05228|-0.07155|-0.05595|-0.03707|-0.03896|-0.04509|-0.04895|-0.05373|-0.04642|-0.04932|-0.0473|-0.04456|-0.06037|-0.05856|-0.06114|-0.06122|-0.05093|-0.05119|-0.04568|-0.04748|-0.04335|-0.0311|-0.05344|-0.04828|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|276|264|252|252||||||||||0||0|||||||0||||||
2020-12-10 10:38:45|CS.D.USDKRW.MINI.IP|13931|2020-02-04 02:00:00|2020-03-05 20:55:00|118899.5|59.2|0.21138|2020-04-03|0.08164|1|0.502285|13|-0.776456|13|2020-04-03||0.08164|0.09068|0.09058|0.08837|0.08601|0.09804|0.1276|0.14607|0.14818|0.14939|0.15459|2.09327|0.16375|0.16041|0.55335|0.56777|0.17038|0.58947|1.01463|0.16823|||||212|192|143|149|198|148|45|33|30|19|14|29|25|21|21|17|14|11|14|15|||||0.05647|0.05192|0.0371|0.03883|0.04747|0.05141|0.04562|0.05263|0.03763|0.03858|0.02436|0.02878|0.03907|0.0376|0.0337|0.03464|0.03139|0.02389|0.02411|0.01797|||||-0.04221|-0.05145|-0.03822|-0.04554|-0.05259|-0.05693|-0.04921|-0.04717|-0.04355|-0.0323|-0.03214|-0.03912|-0.04913|-0.03893|-0.03419|-0.03247|-0.02483|-0.02329|-0.032|-0.02532||||60|264|264|264|264|264|263|261|263|253|249|260|259|262|256|249|234|237|237|24||||0|0|0||0|||||||||||||||||
2020-12-10 10:38:47|CS.D.USDMXN.MINI.IP|19097|2020-02-04 00:00:00|2020-03-05 23:55:00|198253.4|587.4|0.06227|2020-04-03|0.04568|16|1.552396|1|-2.029882|20|2020-04-03|0.11411|0.11841|0.11267|0.10894|0.10724|0.10986|0.11636|0.11063|0.10625|0.10554|0.10322|0.09172|0.06833|0.05206|0.05416|0.04638|0.04568|0.04673|0.04738|0.05549|0.08276|0.13191|0.11919|0.12001|411|451|419|370|354|405|473|599|608|597|600|662|756|807|843|833|825|831|812|794|538|246|367|351|0.07238|0.10625|0.06878|0.05056|0.04519|0.067|0.08753|0.1414|0.11846|0.10514|0.12332|0.13456|0.14852|0.17268|0.15789|0.12543|0.12619|0.12573|0.12511|0.1238|0.09414|0.08456|0.10605|0.04862|-0.06472|-0.07415|-0.06129|-0.05908|-0.05651|-0.07915|-0.07346|-0.1121|-0.11254|-0.11192|-0.10791|-0.12869|-0.18772|-0.16819|-0.18136|-0.13919|-0.13937|-0.1297|-0.12936|-0.12486|-0.11087|-0.08477|-0.05474|-0.07462|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|274|259|245|252||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2020-12-10 10:38:48|CS.D.USDNOK.MINI.IP|18890|2020-02-04 00:00:00|2020-03-05 23:55:00|92879.3|1346.6|0.14305|2020-04-03|0.12523|11|4.186425|2|-1.984163|17|2020-04-03|0.33983|0.36588|0.32684|0.31767|0.30281|0.3409|0.31621|0.18379|0.166|0.14653|0.13194|0.12523|0.12737|0.12778|0.12668|0.14844|0.1639|0.16678|0.1775|0.19652|0.32286|0.41269|0.35813|0.34567|1088|1103|997|995|1000|992|1273|1606|1576|1558|1529|1532|1588|1598|1574|1471|1366|1349|1372|1324|985|317|788|943|0.07654|0.08814|0.09854|0.06231|0.05568|0.05497|0.11925|0.14055|0.13904|0.11481|0.11141|0.12074|0.14378|0.17059|0.15124|0.16597|0.14485|0.10242|0.08801|0.08994|0.08133|0.07|0.09622|0.05953|-0.07688|-0.08483|-0.08008|-0.05677|-0.06707|-0.06821|-0.09942|-0.15339|-0.13317|-0.14549|-0.11848|-0.13517|-0.16423|-0.15227|-0.15796|-0.18411|-0.11383|-0.12723|-0.10853|-0.10213|-0.07527|-0.08066|-0.09306|-0.08958|235|253|250|251|253|258|261|264|264|264|264|264|264|264|264|264|264|264|264|264|265|178|227|233||0|||0|0|0|0|0||0||0|0|0|0||0|0|0|||||
2020-12-10 10:38:49|CS.D.sp_USDRUB.MINI.IP|8718|2020-02-04 07:00:00|2020-03-05 17:55:00|675543.5|888.1|0.19383|2020-04-03|0.19919|10|2.264291|7|-1.171241|7|2020-04-03|||||||0.30329|0.23599|0.21412|0.20107|0.19919|0.20378|0.20677|0.21343|0.22106|0.22134|0.2398|0.25347|||||||||||||395|881|917|887|883|870|882|888|896|827|748|705|||||||||||||0.07252|0.15512|0.10571|0.08353|0.11206|0.1013|0.12306|0.1064|0.11498|0.10504|0.09915|0.12506|||||||||||||-0.05665|-0.15495|-0.10559|-0.09454|-0.09096|-0.09668|-0.1036|-0.11147|-0.12892|-0.11882|-0.10575|-0.09371|||||||60|264|264|264|264|264|264|264|264|264|264|204|||||||0||0|0|0|0|0|0|0|0|0|0|||||||
2020-12-10 10:38:51|CS.D.USDSEK.MINI.IP|19050|2020-02-04 00:00:00|2020-03-05 23:55:00|94412.9|1264.4|0.0793|2020-04-03|0.08226|11|0.765865|7|-0.983935|19|2020-04-03|0.14124|0.14678|0.16083|0.15814|0.14745|0.13854|0.14792|0.11102|0.09308|0.08293|0.08955|0.08226|0.09074|0.08639|0.08656|0.08537|0.10218|0.09899|0.1015|0.11241|0.14435|0.19943|0.17807|0.16587|1119|1145|1132|1051|1038|1062|1284|1556|1553|1530|1501|1487|1571|1582|1574|1522|1408|1392|1369|1354|958|337|748|941|0.05359|0.04155|0.04262|0.04041|0.03576|0.04416|0.0592|0.10122|0.08657|0.07806|0.08082|0.08203|0.09694|0.10775|0.10153|0.11242|0.08609|0.05744|0.06748|0.07535|0.06216|0.04436|0.05827|0.04314|-0.04928|-0.04991|-0.04483|-0.03426|-0.0401|-0.03839|-0.0719|-0.10168|-0.10176|-0.07204|-0.07893|-0.0803|-0.08505|-0.11731|-0.11544|-0.11018|-0.08446|-0.07362|-0.08703|-0.06963|-0.07116|-0.05937|-0.05015|-0.04563|253|259|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|274|241|249|252|0|0|0|0||0|||0||0|0||0||0|0|0|0|0|||||
2020-12-10 10:38:52|CS.D.USDSGD.MINI.IP|19100|2020-02-04 00:00:00|2020-03-05 23:55:00|13835.2|312.3|0.04551|2020-04-03|0.03671|5|0.312033|0|-0.470962|0|2020-04-03|0.04205|0.04082|0.0378|0.03774|0.03805|0.03671|0.03775|0.03881|0.03719|0.03828|0.03932|0.04051|0.04213|0.04331|0.0411|0.04098|0.04232|0.04174|0.04179|0.04342|0.05683|0.11658|0.07869|0.05096|347|382|342|310|258|303|352|432|402|368|355|332|486|508|563|541|499|459|426|439|203|131|263|303|0.03583|0.03017|0.02855|0.02244|0.01818|0.02105|0.02909|0.02935|0.02941|0.02754|0.02473|0.01942|0.02744|0.02799|0.0315|0.03302|0.01833|0.02097|0.02199|0.01693|0.01616|0.02107|0.03055|0.02346|-0.03078|-0.03073|-0.02627|-0.02347|-0.02007|-0.02203|-0.02729|-0.03184|-0.02996|-0.02189|-0.01982|-0.02124|-0.02902|-0.03052|-0.03202|-0.02528|-0.02097|-0.01978|-0.02193|-0.01646|-0.01863|-0.02521|-0.0251|-0.02052|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|270|264|252|252|||||||||||||||||||||||||
2020-12-10 10:38:53|CS.D.USDZAR.MINI.IP|18949|2020-02-04 00:00:00|2020-03-05 23:55:00|155732.9|570.9|0.11386|2020-04-03|0.07986|14|1.993435|22|-1.765526|2|2020-04-03|0.25246|0.25737|0.25103|0.23935|0.23297|0.22276|0.18855|0.13361|0.09576|0.08286|0.08146|0.08439|0.09002|0.09252|0.07986|0.08538|0.10419|0.11682|0.1281|0.15942|0.17029|0.26834|0.26697|0.25462|326|388|404|351|334|401|486|653|676|650|635|641|738|787|840|795|738|721|698|675|384|180|259|266|0.06228|0.08911|0.05435|0.05135|0.04245|0.06293|0.09058|0.09859|0.09294|0.08385|0.07924|0.0947|0.10645|0.12872|0.10193|0.10757|0.09347|0.09263|0.088|0.07339|0.06397|0.04552|0.08905|0.04794|-0.05512|-0.04824|-0.0703|-0.04575|-0.04956|-0.06944|-0.09974|-0.11293|-0.11465|-0.10537|-0.0799|-0.09197|-0.11463|-0.12711|-0.09863|-0.11578|-0.09279|-0.1029|-0.08887|-0.09772|-0.06484|-0.05207|-0.06334|-0.06178|251|245|255|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|275|251|222|234||||0|0||0|0|0|0|0|0||0|0|0|0|0||0|||||
2020-12-10 10:38:54|CS.D.ALUMINIUM.MINI.IP|12104|2020-02-04 01:00:00|2020-03-05 17:55:00|1715.9|17.2|0.37412|2020-04-03|0.37411|2|0.948469|14|-1.297297|1|2020-04-03|0.3949|0.37416|0.37411|0.37485|0.37419|0.37518|0.37545|0.37543|0.37473|0.37474|0.3742|0.37771|0.3754|0.37594|0.37545|0.37558|0.38254|0.37618|||||||6|28|16|11|6|15|23|20|22|21|19|18|26|33|37|37|34|10|||||||0.02911|0.08836|0.06354|0.0562|0.05024|0.06341|0.07181|0.12246|0.09499|0.09554|0.06088|0.06259|0.08717|0.09751|0.11783|0.1189|0.10965|0.05677|||||||-0.04298|-0.1016|-0.0771|-0.04265|-0.03849|-0.07444|-0.07882|-0.09235|-0.09952|-0.08656|-0.07675|-0.07514|-0.08156|-0.10109|-0.10068|-0.10946|-0.11057|-0.06108|||||||53|260|254|224|199|241|260|262|260|259|258|262|261|262|262|264|262|197|||||||||||||||||||||||||
2020-12-10 10:38:55|CO.D.CFI.FWM3.IP|7680|2020-02-04 07:00:00|2020-03-05 16:55:00|2377|138.5|0.51141|2020-04-03|0.41948|16|3.682896|8|-4.172527|7|2020-04-03|||||||0.49838|0.43924|0.42796|0.42282|0.42964|0.4335|1.18923|0.43789|0.43146|0.43892|0.41948||||||||||||||121|191|160|195|177|122|139|158|169|188|226||||||||||||||0.41713|0.36306|0.25517|0.28436|0.22601|0.25808|0.28306|0.26958|0.29438|0.30319|0.26633||||||||||||||-0.31248|-0.38147|-0.26874|-0.28449|-0.33536|-0.2523|-0.26593|-0.28802|-0.25916|-0.26814|-0.21989||||||||60|264|264|263|264|262|264|264|264|264|204|||||||||||||||||||||||||
2020-12-10 10:38:56|CC.D.W.UME.IP|13229|2020-02-04 01:00:00|2020-03-05 19:15:00|517.6|151|0.15036|2020-04-03|0.15218|17|0.903555|0|-0.847145|13|2020-04-03|0.15574|0.168|0.16421|0.16312|0.1628|0.15624|0.15648|0.15844|0.1613|0.16398|0.16651|0.16864|0.17134|0.16802|0.15542|0.1654|0.16374|0.15218|0.15462|0.2419|||||91|32|26|16|14|16|21|32|54|83|62|82|111|752|455|347|295|251|739|3|||||0.10951|0.07097|0.06153|0.04743|0.04507|0.06037|0.06519|0.09083|0.08921|0.08784|0.09244|0.09811|0.11841|0.25612|0.18477|0.1593|0.14625|0.12389|0.19085|0.10632|||||-0.11221|-0.06628|-0.05382|-0.05047|-0.04623|-0.05578|-0.05003|-0.07699|-0.09754|-0.09605|-0.09365|-0.08999|-0.10156|-0.21812|-0.18684|-0.14911|-0.13134|-0.11231|-0.2003|-0.18374|||||236|261|250|235|248|246|246|257|261|264|263|263|203|137|252|264|264|264|105|8||||||||||||||||||||0|||||
2020-12-10 10:38:57|CC.D.KC.UME.IP|6792|2020-02-04 09:15:00|2020-03-05 18:25:00|11213|177.3|0.19943|2020-04-03|0.16942|8|2.285836|12|-2.082781|12|2020-04-03|||||||||0.16942|0.17661|0.17656|0.17961|0.17895|0.17919|0.17411|0.17638|0.17533|0.18286|0.18231||||||||||||||53|161|73|94|233|233|241|233|248|445|272||||||||||||||0.13205|0.24543|0.13729|0.18078|0.32445|0.27801|0.24092|0.25185|0.23902|0.26041|0.14331||||||||||||||-0.13848|-0.21672|-0.14243|-0.18368|-0.28304|-0.26578|-0.2842|-0.23762|-0.20379|-0.28238|-0.12688||||||27|206|264|264|264|264|264|264|254|137|12|||||||||0||||||0||||0||||||
2020-12-10 10:38:58|CS.D.COPPER.MINI.IP|13052|2020-02-04 01:00:00|2020-03-05 17:55:00|5668.3|126.9|0.18904|2020-04-03|0.19754|17|3.191953|1|-4.434023|1|2020-04-03|0.20698|0.19822|0.19805|0.19809|0.19783|0.19789|0.19787|0.19784|0.19755|0.19762|0.19775|0.19805|0.19804|0.1979|0.19764|0.19763|0.19858|0.19754|||||||70|216|136|99|54|139|154|116|122|107|104|114|179|227|249|242|209|152|||||||0.071|0.19479|0.11278|0.08014|0.07279|0.10871|0.11164|0.13847|0.1054|0.0975|0.07478|0.08517|0.14783|0.1494|0.16356|0.14733|0.13171|0.09111|||||||-0.10838|-0.21568|-0.10842|-0.07737|-0.05653|-0.11732|-0.09652|-0.11154|-0.10664|-0.09814|-0.07812|-0.08832|-0.1205|-0.17118|-0.15217|-0.14774|-0.13833|-0.10333|||||||60|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|204|||||||||||||||||||||||||
2020-12-10 10:38:59|CC.D.C.UME.IP|12652|2020-02-04 01:00:00|2020-03-05 19:15:00|381.3|397.7|0.18401|2020-04-03|0.20163|15|1.860465|14|-1.608806|13|2020-04-03|0.21794|0.21313|0.21019|0.21393|0.21583|0.22029|0.21507|0.21362|0.64106|0.2216|0.221|0.21449|0.20909|0.20765|0.20172|0.20163|0.20263|0.21052|0.22087|0.24116|||||259|78|36|29|24|17|37|58|66|136|75|127|206|1616|1044|685|762|705|1775|15|||||0.11562|0.07058|0.06936|0.05711|0.07589|0.0605|0.06422|0.06212|0.08959|0.08324|0.08706|0.09088|0.09666|0.21106|0.18055|0.10695|0.11598|0.11424|0.15368|0.07937|||||-0.10994|-0.08354|-0.0696|-0.0572|-0.06172|-0.05819|-0.06075|-0.07517|-0.08306|-0.08047|-0.07783|-0.10531|-0.09784|-0.23079|-0.14318|-0.12316|-0.12082|-0.10776|-0.15831|-0.1188|||||219|216|203|179|167|186|203|209|235|230|224|238|195|135|250|263|258|257|100|8|||||||||||||||||||||||||
2020-12-10 10:39:00|CC.D.FCPO.UNC.IP|4281|2020-02-04 02:30:00|2020-03-05 09:55:00|2521.6|34.6|0.54386|2020-04-03|0.57175|8|2.421297|2|-2.043274|4|2020-04-03|||0.61702|0.59266|0.57739||0.5887|0.59077|0.57175|0.59019|||||||||||||||||26|20|21||31|15|15|38|||||||||||||||||0.31642|0.14388|0.17693||0.31018|0.2363|0.20837|0.21296|||||||||||||||||-0.25147|-0.19315|-0.22021||-0.25172|-0.20807|-0.25631|-0.23934|||||||||||||||132|264|131|132|264|264|264|||||||||||||||||||||||||
2020-12-10 10:39:02|CS.D.CFEGOLD.CFE.IP|17903|2020-02-04 00:00:00|2020-03-05 23:55:00|1674.51|842.4|0.08941|2020-04-03|0.03601|21|1.041995|19|-1.101657|22|2020-04-03|0.11638|0.12369|0.11319|0.11355|0.48885|0.11346|0.11664|0.11652|0.11766|0.11913|0.11798|0.13264|0.12575|0.1214|0.12476|0.11981|0.12532|0.12332|0.12596|0.12132|0.13957|0.03601|0.15768|0.12245|574|807|650|531|478|605|720|749|743|694|670|707|984|1056|1126|1058|975|946|827|860|459|458|446|462|0.07951|0.07974|0.0715|0.05192|0.06543|0.0707|0.0888|0.10177|0.08616|0.08512|0.09265|0.10177|0.13076|0.14242|0.14434|0.14743|0.1102|0.10723|0.09628|0.13255|0.08734|0.0447|0.12449|0.08484|-0.08854|-0.11868|-0.07263|-0.06138|-0.06153|-0.07624|-0.08478|-0.0865|-0.08539|-0.09457|-0.11449|-0.10626|-0.13719|-0.12251|-0.14382|-0.17187|-0.12425|-0.11089|-0.1113|-0.12513|-0.08567|-0.07661|-0.15032|-0.076|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|24|240|251|||||||||0|||0|0|0|0||||0|0||0|0||
2020-12-10 10:39:03|CC.D.HO.UME.IP|17897|2020-02-04 00:00:00|2020-03-05 23:55:00|14924|107.3|0.17654|2020-04-03|0.13913|21|7.981082|14|-10.440163|22|2020-04-03|0.1814|0.18145|0.18192|0.1821|0.18212|0.18193|0.18158|0.18175|0.1821|0.18174|0.18191|0.18205|0.18199|0.18298|0.1827|0.18282|0.18289|0.18288|0.1832|0.18297|0.18257|0.13913|0.18709|0.18436|17|32|16|11|10|12|17|32|59|63|56|73|134|331|373|325|264|267|381|230|52|38|30|18|0.21619|0.20119|0.16412|0.11059|0.13685|0.16431|0.1983|0.18985|0.28538|0.22177|0.21193|0.219|0.23292|0.27601|0.41614|0.35469|0.34748|0.27577|0.31501|0.19813|0.15916|0.05502|0.26521|0.18975|-0.19059|-0.24704|-0.17007|-0.13919|-0.12082|-0.15222|-0.16117|-0.20136|-0.27626|-0.18902|-0.23576|-0.18112|-0.23828|-0.30393|-0.33038|-0.37233|-0.30901|-0.27205|-0.3235|-0.17609|-0.18395|-0.0761|-0.37359|-0.16445|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|24|240|252|||||||||||||||||||||||||
2020-12-10 10:39:04|CC.D.HG.UME.IP|17884|2020-02-04 00:00:00|2020-03-05 23:55:00|25747.1|114.4|0.08348|2020-04-03|0.07805|21|1.328297|12|-2.718699|1|2020-04-03|0.08699|0.08733|0.08747|0.08744|0.08749|0.08741|0.08739|0.08738|0.08726|0.08729|0.08733|0.08746|0.08735|0.08736|0.08728|0.08726|0.0873|0.08739|0.0875|0.08748|0.0875|0.07805|0.08808|0.08759|0|0|0|0|0|0|0|0|0|0|0|1|2|1|2|2|6|1|1|0|0|0|0|0|0.11222|0.14969|0.11318|0.07979|0.07527|0.11261|0.11892|0.14638|0.11023|0.09713|0.08095|0.08865|0.15116|0.15815|0.17634|0.15116|0.13625|0.09153|0.08691|0.09491|0.06164|0.01962|0.10946|0.10461|-0.1443|-0.1738|-0.11347|-0.09355|-0.06554|-0.1246|-0.0969|-0.11491|-0.10858|-0.10184|-0.07798|-0.09531|-0.13054|-0.18074|-0.16117|-0.15843|-0.13969|-0.0951|-0.09629|-0.09157|-0.05939|-0.01984|-0.16195|-0.09083|264|264|264|264|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|20|240|251|||||||||||||||||||||||||
2020-12-10 10:39:05|CC.D.IRON.UME.IP|2655|2020-02-04 01:00:00|2020-03-05 06:55:00|647.8|16541.3|0.72656|2020-04-03|0.71915|6|1.790281|5|-2.660931|3|2020-04-03||0.73035|0.73207|0.7321||0.73209|0.71915|||||||||||||||||||27585|15477|18267||23735|26141|||||||||||||||||||0.25129|0.18893|0.18447||0.27863|0.27804|||||||||||||||||||-0.29859|-0.20631|-0.25919||-0.2353|-0.21221||||||||||||||||||262|196|130|132|203|||||||||||||||||||||||||
2020-12-10 10:39:06|CS.D.LEAD.MINI.IP|12125|2020-02-04 01:00:00|2020-03-05 17:55:00|1830.6|16.8|0.34461|2020-04-03|0.34995|4|1.471775|1|-1.912568|16|2020-04-03|0.35284|0.3508|0.35189|0.35082|0.34995|0.35159|0.3509|0.3514|0.34998|0.35019|0.35012|0.35032|0.35112|0.3508|0.35057|0.35096|0.35505|0.35807|||||||10|24|13|11|5|14|19|15|21|20|13|16|20|27|25|34|31|11|||||||0.06327|0.15934|0.08391|0.07719|0.04704|0.09373|0.09416|0.14309|0.15772|0.13079|0.09205|0.11536|0.112|0.12295|0.14638|0.18666|0.18854|0.08518|||||||-0.1382|-0.12851|-0.07756|-0.07518|-0.04598|-0.10478|-0.1075|-0.11631|-0.14161|-0.12461|-0.08907|-0.11932|-0.12243|-0.13284|-0.12977|-0.17902|-0.21312|-0.08703|||||||52|262|241|221|183|241|263|252|263|264|256|264|263|264|263|263|254|188|||||||||||||||||||||||||
2020-12-10 10:39:07|CO.D.LH.FWM2.IP|1397|2020-03-30 13:30:00|2020-04-03 18:00:00|6578|214.9|0.22649|2020-04-03|0.24819|15|1.34631|13|-2.719239|13|2020-04-03||||||||||||||0.26097|0.25956|0.24819|0.25006|0.24932|0.37457|||||||||||||||||||668|192|165|201|276|315|||||||||||||||||||0.81032|0.28526|0.24624|0.20508|0.37424|0.39058|||||||||||||||||||-0.89164|-0.30359|-0.24453|-0.27502|-0.3467|-0.16734||||||20|36|25|24|22|4||||||||||||||0||0||0|||||||
2020-12-10 10:39:07|CC.D.LC.UME.IP|3551|2020-02-04 14:30:00|2020-03-05 19:00:00|10816.8|207.7|0.11788|2020-04-03|0.11296|19|3.60901|16|-2.927668|14|2020-04-03||||||||||||||0.12466|0.12359|0.12376|0.12417|0.124|0.14335|0.11296||||||||||||||||||539|359|283|231|337|665|867||||||||||||||||||0.45644|0.25847|0.17124|0.24784|0.24785|0.27824|0.30541||||||||||||||||||-0.43574|-0.31692|-0.25631|-0.19415|-0.26352|-0.22903||||||107|226|240|231|218|48|3|||||||||||||||||||||||||
2020-12-10 10:39:08|EN.D.LGO.FWM1.IP|6235|2020-02-04 02:00:00|2020-02-11 16:25:00|493.3|262.9|1.60075|2020-04-03|0.41805|10|28.896552|14|-16.965001|14|2020-04-03||0.55893|2.36749|1.87574|4.75893|1.87643|0.44899|0.43154|0.42743|0.42482|0.41805|0.42334|0.42616|0.42744|0.43036|0.43312|0.42562|0.43295|0.43809|0.444|1.34125|34.21386||||4|33|21|13|20|74|206|627|392|407|345|375|542|651|737|825|348|303|69|32|7||||0.19465|0.2033|0.18417|0.16948|0.20462|0.24675|0.26523|0.34859|0.28474|0.25114|0.26756|0.27783|0.28742|0.66452|0.43652|0.39925|0.29953|0.36981|0.25492|0.21966|0.12004||||-0.19058|-0.2465|-0.16603|-0.14479|-0.19859|-0.23672|-0.26666|-0.42319|-0.2515|-0.26441|-0.23842|-0.26734|-0.33991|-0.53637|-0.48805|-0.37218|-0.31934|-0.33237|-0.20649|-0.19622|-0.17681|||56|211|213|209|212|215|216|221|228|228|228|228|228|228|228|228|228|228|228|227|80|||||||||||||||||||||||||
2020-12-10 10:39:09|CC.D.LB.UME.IP|4255|2020-02-04 15:00:00|2020-03-05 20:55:00|40248.1|3.8|0.17925|2020-04-03|0.20456|20|5.925737|15|-2.230982|14|2020-04-03|||||||||||||||0.22581|0.21161|0.22725|0.21981|0.21797|0.21069|0.20456||||||||||||||||||7|3|2|1|1|7|0||||||||||||||||||0.29995|0.28346|0.20357|0.19273|0.17441|0.1623|0.08583||||||||||||||||||-0.39058|-0.24188|-0.18023|-0.1534|-0.11505|-0.12638|-0.12148||||226|249|235|243|240|230|22|||||||||||||||||||||||||
2020-12-10 10:39:11|CS.D.CFDSILVER.CFM.IP|17902|2020-02-04 00:00:00|2020-03-05 23:55:00|1748.4|330.1|0.21984|2020-04-03|0.17833|21|2.747071|12|-4.28617|11|2020-04-03|0.27078|0.27259|0.26838|0.2659|0.2655|0.27142|0.2623|0.26553|0.26965|0.2696|0.27419|0.28126|0.2939|0.28185|0.28525|0.28605|0.2874|0.27427|0.27793|0.28369|0.28835|0.17833|0.31331|0.28621|248|516|320|247|201|333|368|307|289|271|275|294|527|567|615|581|490|490|374|383|201|137|223|198|0.14792|0.21132|0.14861|0.12752|0.11194|0.15599|0.16096|0.20049|0.1533|0.15424|0.145|0.15908|0.3293|0.28355|0.25243|0.21846|0.18944|0.20917|0.15126|0.14974|0.11705|0.05097|0.19907|0.13643|-0.15509|-0.21742|-0.13814|-0.10994|-0.11277|-0.21203|-0.15527|-0.17787|-0.19171|-0.209|-0.18827|-0.2173|-0.31603|-0.25812|-0.2091|-0.2625|-0.18677|-0.20795|-0.13902|-0.15707|-0.10818|-0.07947|-0.18724|-0.11145|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|24|240|252|||||||||||||||||||||||||
2020-12-10 10:39:12|CC.D.NG.UME.IP|17850|2020-02-04 00:00:00|2020-03-05 23:55:00|1775|345.4|0.16234|2020-04-03|0.17113|21|3.870162|18|-2.562734|22|2020-04-03|0.17354|0.17391|0.1744|0.17417|0.17374|0.17382|0.1738|0.17336|0.173|0.17288|0.17293|0.17333|0.17355|0.17295|0.17312|0.17334|0.17339|0.17374|0.18333|0.1906|0.19231|0.17113|0.17413|0.17387|58|67|66|44|37|46|44|65|88|76|93|200|413|875|885|732|588|656|1112|381|149|147|93|42|0.14566|0.13988|0.14103|0.14682|0.14735|0.15755|0.16465|0.20819|0.16391|0.15064|0.16627|0.22344|0.30086|0.36911|0.28986|0.26587|0.24111|0.22767|0.29768|0.16925|0.12253|0.08912|0.15822|0.12363|-0.16564|-0.1792|-0.1495|-0.14719|-0.11392|-0.1727|-0.15606|-0.16855|-0.15377|-0.16443|-0.17612|-0.22205|-0.28936|-0.35338|-0.32422|-0.26331|-0.24215|-0.2181|-0.26857|-0.15491|-0.13404|-0.11984|-0.18671|-0.1261|262|260|252|248|252|261|263|261|262|263|264|264|264|264|264|264|264|264|264|263|262|23|228|242|||||||||||||||||||||||||
2020-12-10 10:39:13|CC.D.CC.UME.IP|6498|2020-02-04 09:45:00|2020-03-05 18:25:00|2596.1|112.7|0.2473|2020-04-03|0.16703|18|1.224999|13|-1.010281|12|2020-04-03|||||||||0.17704|0.17267|0.16985|0.17707|0.17763|0.17088|0.17087|0.17072|0.17062|0.1915|0.16703||||||||||||||151|169|88|88|183|202|257|243|262|120|128||||||||||||||0.22415|0.16504|0.10157|0.09879|0.15776|0.17986|0.15688|0.13734|0.13228|0.09924|0.07472||||||||||||||-0.23524|-0.14352|-0.10065|-0.10718|-0.1458|-0.16697|-0.14265|-0.12921|-0.12302|-0.09746|-0.07572||||||15|111|264|263|264|263|264|264|264|144|12|||||||||0||||||||||||||||
2020-12-10 10:39:14|CS.D.NICKEL.MINI.IP|12626|2020-02-04 01:00:00|2020-03-05 17:55:00|12878|37.2|0.24686|2020-04-03|0.25469|4|2.926874|1|-2.143024|1|2020-04-03|0.26482|0.2552|0.25545|0.25474|0.25469|0.25513|0.25522|0.2557|0.25511|0.25538|0.25547|0.2559|0.25603|0.25646|0.25649|0.25747|0.26064|0.25886|||||||11|141|81|46|8|58|85|20|32|25|23|21|30|46|47|45|40|19|||||||0.05544|0.23104|0.13524|0.10992|0.05076|0.12295|0.14179|0.12229|0.13318|0.11055|0.08411|0.08728|0.11139|0.13208|0.13798|0.15537|0.14558|0.09603|||||||-0.08736|-0.20567|-0.1197|-0.11454|-0.04342|-0.12399|-0.12429|-0.11308|-0.12377|-0.11991|-0.10206|-0.09141|-0.10801|-0.13812|-0.13043|-0.13835|-0.16279|-0.06833|||||||59|264|260|255|226|257|264|261|263|261|257|262|262|264|262|262|260|203|||||||||||||||||||||||||
2020-12-10 10:39:16|CC.D.RB.UME.IP|17887|2020-02-04 00:00:00|2020-03-05 23:55:00|15136|106.3|0.35162|2020-04-03|0.17404|21|8.039969|14|-11.344937|22|2020-04-03|0.52089|0.51772|0.52366|0.51082|0.51572|0.53131|0.51784|0.48178|0.48866|0.47639|0.45255|0.44082|0.41227|0.38746|0.37661|0.37649|0.38673|0.36497|0.41035|0.46261|0.50932|0.17404|0.6407|0.56363|17|21|16|12|7|10|13|27|47|53|51|65|126|258|328|301|258|250|401|264|41|36|38|18|0.32357|0.35916|0.22783|0.1885|0.19609|0.2501|0.28964|0.382|0.53283|0.37311|0.34798|0.38411|0.46834|0.6508|0.79314|0.61738|0.58734|0.50727|0.62952|0.40487|0.31915|0.0643|0.4096|0.27276|-0.26354|-0.32557|-0.27957|-0.20989|-0.1656|-0.22224|-0.23692|-0.32426|-0.50516|-0.3338|-0.40514|-0.40908|-0.49507|-0.71581|-0.55362|-0.57617|-0.56802|-0.59576|-0.61666|-0.3862|-0.30502|-0.11863|-0.62309|-0.25967|263|264|263|263|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|24|240|248||||||||||||||||||||||0|||
2020-12-10 10:39:17|CC.D.CT.UME.IP|12666|2020-02-04 02:00:00|2020-03-05 19:15:00|6315.2|66.4|0.31157|2020-04-03|0.28337|1|1.90928|18|-1.399909|1|2020-04-03||0.28337|0.31994|0.3072|0.30277|0.30535|0.32169|0.30688|0.31146|0.31568|0.30148|0.31625|0.30291|0.30766|0.30346|0.30366|0.3041|0.30408|0.34576|0.59678||||||77|17|10|10|15|18|15|23|34|26|35|103|144|190|165|183|157|500|0||||||0.17748|0.09765|0.0596|0.04035|0.09679|0.1112|0.07396|0.08771|0.08203|0.10057|0.10303|0.17532|0.20829|0.20336|0.16921|0.15974|0.16772|0.28529|0.07869||||||-0.17746|-0.08694|-0.07384|-0.05613|-0.07437|-0.10429|-0.07224|-0.09335|-0.08988|-0.08945|-0.08574|-0.14854|-0.20228|-0.16881|-0.17954|-0.17604|-0.14144|-0.27106||||||238|248|224|209|228|260|259|259|249|250|251|263|263|263|264|262|264|109|8||||||||||||||0||||||0|||||
2020-12-10 10:39:17|CC.D.OJ.UME.IP|4504|2020-02-04 13:00:00|2020-03-05 18:55:00|9693.2|12.6|0.3461|2020-04-03|0.25669|12|2.557496|12|-2.219512|13|2020-04-03|||||||||||||0.25669|0.2798|0.27267|0.27363|0.26258|0.30177|0.61973||||||||||||||||||19|16|19|13|18|15|0||||||||||||||||||0.2278|0.15316|0.13286|0.10652|0.11188|0.13554|0.03586||||||||||||||||||-0.18451|-0.17434|-0.13589|-0.1284|-0.16985|-0.18551|-0.07037||||||238|261|254|260|258|259|21|||||||||||||||||||||||||
2020-12-10 10:39:18|CC.D.SB.UME.IP|7001|2020-02-04 08:30:00|2020-03-05 17:55:00|1343.6|413.6|0.24953|2020-04-03|0.22899|18|4.8459|14|-1.81146|14|2020-04-03|||||||||0.26354|0.26308|0.26338|0.26437|0.26465|0.26495|0.2653|0.26606|0.26621|0.2343|0.22899||||||||||||||697|236|248|185|502|487|577|591|1115|1154|1||||||||||||||0.26887|0.14162|0.11409|0.10298|0.16953|0.16959|0.22543|0.16666|0.20602|0.19772|||||||||||||||-0.2428|-0.11329|-0.13098|-0.10644|-0.18119|-0.16592|-0.18373|-0.16964|-0.18775|-0.13014|||||||132|257|248|244|261|262|262|262|262|26|1|||||||||||||||||||||||||
2020-12-10 10:39:19|CC.D.O.UNC.IP|5159|2020-02-04 01:00:00|2020-03-03 19:15:00|266.7|3.1|0.23094|2020-04-03|0.22587|5|1.73716|15|-1.418712|13|2020-04-03|0.25864|0.24798|0.2379|0.2739|0.22667|0.22587|0.23502|0.26291|0.24404|0.24937|0.23661|0.26156|0.25368|0.24934|0.25053|0.25199|0.25231|0.25166|0.24884||||||1|2|1|1|2|1|1|0|1|3|2|2|2|7|5|4|3|2|11||||||0.16344|0.19589|0.1859|0.14312|0.08894|0.12363|0.0929|0.13548|0.17653|0.19343|0.07499|0.10156|0.14031|0.26581|0.25494|0.17971|0.15769|0.1588|0.15927||||||-0.16198|-0.14066|-0.14665|-0.09163|-0.06863|-0.17959|-0.09088|-0.09609|-0.15052|-0.19158|-0.1265|-0.27215|-0.25196|-0.26062|-0.21487|-0.19357|-0.1601|-0.16213|-0.15121||||||112|85|63|43|32|34|40|57|62|60|62|78|76|95|178|164|149|144|63|||||||||||||||||||||||||
2020-12-10 10:39:20|CC.D.LCO.UME.IP|17303|2020-02-04 01:00:00|2020-03-05 22:55:00|5019.1|1098|0.09221|2020-04-03|0.09002|10|9.252722|14|-6.980925|22|2020-04-03|0.13459|0.12373|0.11635|0.11061|0.11133|0.1111|0.09741|0.09275|0.09067|0.09158|0.09002|0.09134|0.09354|0.09212|0.09528|0.09416|0.09122|0.09081|0.09127|0.0913|0.10458|0.23558|0.2028|0.16044|270|478|274|242|168|253|496|911|2010|1462|1518|1355|1471|2101|2515|2607|2968|1800|2751|1665|384|53|1562|715|0.3239|0.31688|0.20955|0.16263|0.19125|0.21738|0.27892|0.30359|0.36301|0.30964|0.30091|0.27891|0.30614|0.36891|0.53065|0.44908|0.45868|0.36213|0.43299|0.25473|0.2273|0.14158|0.44166|0.38816|-0.27365|-0.33977|-0.25266|-0.20872|-0.16663|-0.20599|-0.21902|-0.2913|-0.32642|-0.26891|-0.35724|-0.25279|-0.33683|-0.41847|-0.39722|-0.47719|-0.41622|-0.34483|-0.39736|-0.22987|-0.20763|-0.13844|-1.0132|-0.412|240|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|214|62|48|0|||||||||0||0|||0|0|||||||||
2020-12-10 10:39:21|CC.D.CL.UME.IP|17905|2020-02-04 00:00:00|2020-03-05 23:55:00|4629.9|2560.8|0.09978|2020-04-03|0.06397|21|7.585801|14|-11.731266|22|2020-04-03|0.11053|0.11506|0.11411|0.11319|0.11222|0.11248|0.10986|0.11001|0.10488|0.10273|0.10261|0.10344|0.10374|0.10456|0.10666|0.10363|0.10423|0.10482|0.10565|0.10626|0.11478|0.06397|0.1282|0.11885|1075|1508|1036|843|767|940|1067|1512|2152|3144|2094|2166|3357|5156|6754|5985|4859|4206|6495|2260|1001|635|1062|638|0.3459|0.35306|0.27058|0.2108|0.21814|0.26221|0.31616|0.30125|0.36361|0.33131|0.29037|0.2858|0.39677|0.46993|0.55923|0.48045|0.46035|0.42616|0.60774|0.369|0.28444|0.0944|0.53404|0.33995|-0.32336|-0.40031|-0.3006|-0.24906|-0.21305|-0.24519|-0.2551|-0.31142|-0.3369|-0.28517|-0.3756|-0.33574|-0.40653|-0.52861|-0.46277|-0.48589|-0.43967|-0.43684|-0.5354|-0.28843|-0.23963|-0.11165|-0.61855|-0.29627|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|24|240|252|0|0||||||||||||0||0|0||0|||0|||
2020-12-10 10:39:22|CC.D.RR.UME.IP|4348|2020-02-04 01:00:00|2020-03-05 19:15:00|13125.7|8.5|0.24084|2020-04-03|0.23811|14|1.929249|16|-2.547275|13|2020-04-03|0.32249|0.32989|0.4621|||||||||||0.24773|0.23811|0.25329|0.27205|0.25537|0.29991|0.46217|||||2|1|0|||||||||||18|10|8|8|5|9|0|||||0.08358|0.04707|0.03189|||||||||||0.22792|0.15026|0.09142|0.10332|0.07561|0.0928|0.12058|||||-0.11341|-0.08595|-0.06613|||||||||||-0.20841|-0.12342|-0.09504|-0.08316|-0.07035|-0.0811|-0.08727|||||138|106|8|119|239|248|242|244|98|8||||||||||||||||||||0|||||
2020-12-10 10:39:23|CC.D.SM.UME.IP|13360|2020-02-04 01:00:00|2020-03-05 19:15:00|30295.4|118.8|0.14968|2020-04-03|0.16437|16|1.706822|13|-1.143316|13|2020-04-03|0.18121|0.18709|0.17435|0.17639|0.16865|0.17705|0.1772|0.17471|0.17433|0.17686|0.17541|0.1739|0.18817|0.19917|0.17603|0.17382|0.16437|0.17285|0.18481|0.26373|||||80|40|19|11|7|11|17|25|28|69|45|45|68|487|278|251|212|228|595|4|||||0.10092|0.05721|0.04739|0.03901|0.02936|0.03662|0.04397|0.03769|0.04302|0.05089|0.06224|0.05841|0.07313|0.19572|0.12359|0.1058|0.11079|0.09978|0.11879|0.08665|||||-0.07918|-0.06334|-0.04789|-0.03462|-0.02619|-0.04024|-0.04918|-0.04578|-0.06112|-0.04449|-0.04323|-0.05809|-0.06373|-0.16677|-0.12988|-0.11443|-0.09965|-0.09554|-0.16955|-0.05386|||||240|262|260|254|250|262|261|258|260|263|259|261|204|138|252|264|264|264|105|8||||||||||||||||||||0|||||
2020-12-10 10:39:25|CC.D.BO.UME.IP|13487|2020-02-04 01:00:00|2020-03-05 19:15:00|2929|130.9|0.21665|2020-04-03|0.20688|19|1.261073|0|-1.307259|0|2020-04-03|0.22697|0.22471|0.22493|0.22481|0.22486|0.2248|0.22464|0.22433|0.22429|0.22431|0.22453|0.22463|0.22421|0.22466|0.22628|0.22542|0.22563|0.2412|0.23594|0.20688|||||93|87|64|36|25|35|55|41|52|117|37|46|81|410|319|269|213|241|576|0|||||0.13934|0.15151|0.10366|0.08588|0.08569|0.10909|0.11074|0.10355|0.11542|0.09914|0.0969|0.08957|0.10997|0.21455|0.16578|0.1324|0.12837|0.10759|0.20445|0.08719|||||-0.15163|-0.1282|-0.11362|-0.08585|-0.07306|-0.10545|-0.0991|-0.09279|-0.11839|-0.08543|-0.09368|-0.09004|-0.11619|-0.23263|-0.15424|-0.15504|-0.11497|-0.11144|-0.17186|-0.05978|||||240|264|263|264|262|264|264|264|264|263|264|263|204|138|252|264|264|264|104|8||||||||||||||||||||0|||||
2020-12-10 10:39:26|CC.D.S.UME.IP|13397|2020-02-04 01:00:00|2020-03-05 19:15:00|894.7|231.7|0.15132|2020-04-03|0.16725|5|0.872702|0|-0.486994|13|2020-04-03|0.17574|0.18483|0.17864|0.17936|0.17734|0.16725|0.17142|0.17671|0.1768|0.17633|0.1773|0.17908|0.18143|0.17827|0.1786|0.18677|0.18351|0.18504|0.17965|0.17949|||||186|145|76|44|17|38|68|48|63|149|57|86|144|943|586|472|397|441|938|4|||||0.09571|0.1036|0.06513|0.04941|0.0361|0.06076|0.05183|0.0478|0.05472|0.04847|0.05945|0.05864|0.06482|0.15096|0.11793|0.09412|0.08599|0.0808|0.10635|0.03929|||||-0.08354|-0.08233|-0.06413|-0.05275|-0.03304|-0.05659|-0.06011|-0.04639|-0.05674|-0.05243|-0.05526|-0.06091|-0.06648|-0.13378|-0.11074|-0.09129|-0.08231|-0.07677|-0.09861|-0.09529|||||237|264|261|261|245|263|262|261|262|263|261|264|203|138|252|264|264|264|105|8||||||||||||||||||||0|||||
2020-12-10 10:39:27|CS.D.PALL.CFM.IP|9410|2020-02-04 08:15:00|2020-03-05 23:10:00|2531.5|43.2|0.67971|2020-04-03|0.45861|8|5.072554|17|-5.29715|16|2020-04-03||0.71917||||||0.5182|0.45861|0.49455|0.50911|0.506|0.59607|0.57294|0.60036|0.59527|0.62678|0.72777|0.66326|0.65978|0.67638|0.74867|0.86615|0.9803||2||||||15|19|23|24|27|32|48|54|51|60|31|19|21|11|7|17|6||0.03601||||||0.20437|0.23846|0.29964|0.2889|0.26307|0.36788|0.40049|0.53284|0.45431|0.43009|0.28124|0.17932|0.11595|0.11137|0.08395|0.09911|0.0336||-0.08072||||||-0.25249|-0.17924|-0.27479|-0.28768|-0.3303|-0.33812|-0.42671|-0.41099|-0.49694|-0.41711|-0.28682|-0.13016|-0.14408|-0.10756|-0.02832|-0.10466|-0.11249|3|25|146|209|230|238|241|238|234|239|237|200|167|144|114|14|22|5||0|||||||||||||||||||||||
2020-12-10 10:39:28|CS.D.PLAT.CFM.IP|17624|2020-02-04 00:00:00|2020-03-05 23:55:00|872.5|100.3|0.53921|2020-04-03|0.30438|21|5.962521|10|-5.240038|8|2020-04-03|0.42092|0.42614|0.42892|0.44036|0.80588|0.4159|0.41202|0.43975|0.47971|0.48866|0.49667|0.50097|0.56346|0.56032|0.59205|0.53886|0.51966|0.50264|0.51932|0.56569|0.63377|0.30438|0.93716|0.44126|69|91|68|52|48|58|55|85|126|113|104|118|177|202|226|183|161|145|102|87|62|76|37|48|0.20567|0.19932|0.17214|0.16701|0.15034|0.18312|0.18694|0.21971|0.32393|0.25175|0.29151|0.24686|0.30931|0.36812|0.36084|0.35576|0.2801|0.24994|0.20377|0.17868|0.17606|0.0558|0.17298|0.21361|-0.18517|-0.21442|-0.1826|-0.15813|-0.13335|-0.20698|-0.17276|-0.21391|-0.31491|-0.28486|-0.28974|-0.22861|-0.32243|-0.36483|-0.3731|-0.3201|-0.24949|-0.22246|-0.17943|-0.1825|-0.14288|-0.10476|-0.14443|-0.19024|264|264|264|260|260|264|264|264|263|264|260|255|257|264|264|264|264|264|259|257|241|24|228|244|||||||||||||||||||||||||
2020-12-10 10:39:29|CS.D.ZINC.MINI.IP|12699|2020-02-04 01:00:00|2020-03-05 17:55:00|2008.5|31.8|0.304|2020-04-03|0.31469|10|1.939977|1|-2.091482|1|2020-04-03|0.32022|0.31691|0.318|0.31575|0.31508|0.31605|0.31603|0.31663|0.31482|0.31501|0.31469|0.31542|0.31671|0.31604|0.31513|0.3155|0.31773|0.32143|||||||10|69|36|24|9|41|52|26|36|31|28|29|38|49|56|61|36|15|||||||0.05312|0.15997|0.09626|0.08471|0.07167|0.10717|0.14078|0.19122|0.15307|0.11956|0.10786|0.1062|0.12527|0.16728|0.14906|0.17192|0.11688|0.08008|||||||-0.06598|-0.19154|-0.08614|-0.08507|-0.05647|-0.12112|-0.11084|-0.11637|-0.15857|-0.12574|-0.09734|-0.1235|-0.11816|-0.15148|-0.15075|-0.19443|-0.10128|-0.06636|||||||57|263|255|246|223|251|264|263|264|264|264|264|264|264|263|264|263|200|||||||||||||||||||||||||
2020-12-10 10:39:30|IX.D.StoxxBank.FNI3.IP|3789|2020-03-27 09:25:00|2020-04-03 19:55:00|49.3|1545.6|7.45328|2020-04-03|2.14659|8|200|11|-99.949149|9|2020-04-03|||||||34.50766|2.17004|2.14659|14.45099|35.57973|107.9066|94.03027|2.17572|2.16103|2.15638|49.73835|13.5783|11.3309|79.78167|||||||||||702|1750|1096|2002|947|1103|1416|1944|1844|4241|435|183|91|375|||||||||||0.34811|0.29868|0.24207|1.11174|4.53255|33.88315|9.7497|0.29748|0.37108|0.28214|0.25041|0.19842|0.19659|4.39619|||||||||||-4.79474|-0.426|-0.21052|-6.55958|-6.10215|-15.17332|-8.0732|-0.28798|-0.29962|-0.32381|-7.9028|-0.21069|-0.2222|-8.70806|||||34|36|36|41|44|41|37|35|35|39|44|43|43|52|||||||||||||||||||||||||
2020-12-10 10:39:31|IX.D.CANNABIS.IFD.IP|4827|2020-02-04 14:30:00|2020-03-05 20:55:00|346.24|0|1.95516|2020-04-03|1.2133|20|2.246734|13|-3.470997|13|2020-04-03||||||||||||||2.12601|2.36091|2.42683|2.43743|2.44799|2.45949|2.46388|1.2133|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.80987|0.50898|0.4396|0.41127|0.33704|0.27989|0.30034|0.20193|||||||||||||||||-0.93314|-0.61244|-0.44778|-0.42501|-0.35971|-0.30744|-0.28235|-0.22149||||30|162|264|264|264|264|264|39||||||||||||||0||0||||0|||||
2020-12-10 10:39:32|KB.D.BANKS.CASH.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|3042.61|0|0|2020-04-03|0|7|1.459549|8|-2.013573|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14078|0.29469|0.25467|0.21703|0.17344|0.21342|0.24877|0.24404|0.24268|0.25874|||||||||||||||-0.18693|-0.34074|-0.25652|-0.18653|-0.17586|-0.19756|-0.26504|-0.22331|-0.20614|-0.22776||||||||45|213|264|263|264|264|264|264|234|102||||||||0|0|0||0|0|0|0|0|0||||||||
2020-12-10 10:39:32|KB.D.AERO.CASH.IP|6336|2020-02-04 08:15:00|2020-03-05 16:25:00|4663.52|0|0|2020-04-03|0|7|2.100652|9|-2.827681|9|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24923|0.28091|0.29422|0.20477|0.18701|0.20837|0.2428|0.25496|0.25528|0.28452|||||||||||||||-0.46122|-0.36822|-0.24637|-0.19689|-0.20411|-0.19198|-0.22837|-0.22605|-0.25412|-0.2409||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0||0|0|0|0|0|0||||||||
2020-12-10 10:39:33|KB.D.DRINKS.CASH.IP|6336|2020-02-04 08:15:00|2020-03-05 16:25:00|22488.92|0|0|2020-04-03|0|7|3.15076|12|-2.359088|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28642|0.32618|0.2273|0.20025|0.17906|0.20847|0.28554|0.31072|0.27294|0.346|||||||||||||||-0.33574|-0.35414|-0.28403|-0.19844|-0.21527|-0.19523|-0.26657|-0.22532|-0.21968|-0.30417||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0||0|0|0|0|0|0||||||||
2020-12-10 10:39:34|KB.D.CHEMS.CASH.IP|6326|2020-02-04 08:15:00|2020-03-05 16:25:00|11154.67|0|0|2020-04-03|0|7|1.781044|8|-1.578282|9|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21855|0.36722|0.25325|0.19066|0.20064|0.19107|0.22353|0.24952|0.27445|0.26389|||||||||||||||-0.23353|-0.34651|-0.26404|-0.17864|-0.18642|-0.18083|-0.22414|-0.22808|-0.21743|-0.22052||||||||45|213|264|263|264|264|264|264|234|102||||||||0|0|0|0|0|0|0|0|0|0||||||||
2020-12-10 10:39:35|KB.D.BUILD.CASH.IP|6330|2020-02-04 08:15:00|2020-03-05 16:25:00|6355.29|0|0|2020-04-03|0|7|2.89994|8|-2.424874|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24115|0.39719|0.30481|0.26248|0.27965|0.24274|0.29979|0.25453|0.30852|0.40493|||||||||||||||-0.34064|-0.47038|-0.31863|-0.2418|-0.2236|-0.20841|-0.27749|-0.29524|-0.25312|-0.26112||||||||45|213|264|263|264|264|264|264|234|102||||||||0|0||||0|0|0|0|0||||||||
2020-12-10 10:39:36|KB.D.ELECTY.CASH.IP|6302|2020-02-04 08:15:00|2020-03-05 16:25:00|9324.56|0|0|2020-04-03|0|7|2.036336|8|-2.147608|10|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35644|0.40877|0.30499|0.24788|0.27356|0.28829|0.26173|0.29354|0.31021|0.31107|||||||||||||||-0.33954|-0.40194|-0.31373|-0.26415|-0.22804|-0.24604|-0.31303|-0.27717|-0.29832|-0.38506||||||||45|213|264|263|264|264|264|264|234|102||||||||0||0||0||0||0|0||||||||
2020-12-10 10:39:36|KB.D.EE.CASH.IP|6305|2020-02-04 08:15:00|2020-03-05 16:25:00|8216.75|0|0|2020-04-03|0|7|1.547687|8|-2.021146|9|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28479|0.33256|0.28753|0.19969|0.20889|0.20705|0.27184|0.25334|0.25542|0.29069|||||||||||||||-0.33068|-0.35492|-0.26829|-0.19474|-0.1966|-0.17391|-0.24543|-0.23362|-0.24018|-0.23478||||||||45|213|264|263|264|264|264|264|234|102||||||||0|0|0|0|0|0|0|0|0|0||||||||
2020-12-10 10:39:37|KB.D.SPECFINAN.CASH.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|11659.86|0|0|2020-04-03|0|7|1.404198|14|-1.804525|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2855|0.32044|0.24272|0.20227|0.17131|0.20276|0.2315|0.23166|0.27646|0.25225|||||||||||||||-0.32605|-0.37682|-0.23461|-0.19875|-0.19209|-0.16929|-0.22616|-0.22441|-0.19016|-0.26453||||||||45|213|264|263|264|264|264|264|234|102||||||||0|0|0|0|0|0|0|0|0|0||||||||
2020-12-10 10:39:38|KB.D.PHONES.CASH.IP|6308|2020-02-04 08:15:00|2020-03-05 16:25:00|1638.32|0|0|2020-04-03|0|7|2.778072|8|-1.977952|16|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28001|0.51405|0.37142|0.28354|0.25766|0.25315|0.29951|0.28514|0.35124|0.32747|||||||||||||||-0.44246|-0.45332|-0.35013|-0.26438|-0.22895|-0.27473|-0.2844|-0.29114|-0.29043|-0.29751||||||||45|213|264|263|264|264|264|264|234|102||||||||0|0||||||||0||||||||
2020-12-10 10:39:39|KB.D.FDR.CASH.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|3907.74|0|0|2020-04-03|0|7|3.536603|8|-2.358969|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2765|0.35503|0.23968|0.20774|0.1938|0.19316|0.21124|0.21409|0.23939|0.22984|||||||||||||||-0.33764|-0.35807|-0.2157|-0.19437|-0.19188|-0.20676|-0.18239|-0.21736|-0.2427|-0.24828||||||||45|213|264|263|264|264|264|264|234|102||||||||0||0|0|0|0|0|0|0|0||||||||
2020-12-10 10:39:40|KB.D.FOOD.CASH.IP|6308|2020-02-04 08:15:00|2020-03-05 16:25:00|7278.91|0|0|2020-04-03|0|7|1.564057|14|-50.717719|9|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25885|0.31836|0.24276|0.19214|0.17205|0.2062|0.21892|0.23516|0.22156|0.28064|||||||||||||||-0.26495|-0.36573|-0.61427|-0.18969|-0.179|-0.17106|-0.20112|-0.22724|-0.21006|-0.26751||||||||45|213|264|263|264|264|264|264|234|102||||||||0|0|0|0|||0|0|0|0||||||||
2020-12-10 10:39:41|KB.D.WATER.CASH.IP|6332|2020-02-04 08:15:00|2020-03-05 16:25:00|5833.13|0|0|2020-04-03|0|7|2.141609|16|-1.967452|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35538|0.2887|0.26769|0.21418|0.25366|0.21986|0.26614|0.27242|0.27657|0.31097|||||||||||||||-0.30241|-0.33974|-0.26457|-0.21028|-0.22266|-0.22441|-0.25266|-0.27|-0.27167|-0.26369||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0||0|0|0|0|0|0||||||||
2020-12-10 10:39:41|KB.D.GINDU.CASH.IP|6334|2020-02-04 08:15:00|2020-03-05 16:25:00|5680.87|0|0|2020-04-03|0|7|1.731386|8|-2.114968|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30029|0.34085|0.26732|0.22108|0.23802|0.23267|0.2807|0.25848|0.27967|0.31797|||||||||||||||-0.30819|-0.40989|-0.31348|-0.2506|-0.22549|-0.20921|-0.2597|-0.26063|-0.29582|-0.29435||||||||45|213|264|263|264|264|264|264|234|102||||||||0|0|0|0|0|0|0|0|0|0||||||||
2020-12-10 10:39:42|KB.D.RETAIL.CASH.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|2121.1|0|0|2020-04-03|0|7|2.121593|8|-1.647713|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2304|0.33445|0.27716|0.22723|0.21077|0.21564|0.22514|0.2703|0.25741|0.30599|||||||||||||||-0.29237|-0.38739|-0.25957|-0.23295|-0.20205|-0.22846|-0.23|-0.24084|-0.21765|-0.25683||||||||45|213|264|263|264|264|264|264|234|102||||||||0||0|0|0|0|0|0|0|||||||||
2020-12-10 10:39:43|KB.D.HEALTH.CASH.IP|6326|2020-02-04 08:15:00|2020-03-05 16:25:00|7673.59|0|0|2020-04-03|0|7|4.289199|14|-5.849599|15|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32071|0.40075|0.2659|0.23016|0.19769|0.22292|0.32469|0.35311|0.30211|0.28367|||||||||||||||-0.28675|-0.35842|-0.318|-0.21446|-0.21398|-0.21786|-0.28518|-0.28323|-0.33329|-0.35048||||||||45|213|264|263|264|264|264|264|234|102||||||||0||0|0|0|0|0|0|0|||||||||
2020-12-10 10:39:44|KB.D.HSEHLD.CASH.IP|6336|2020-02-04 08:15:00|2020-03-05 16:25:00|18125.43|0|0|2020-04-03|0|7|1.674381|13|-2.086514|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19418|0.28912|0.23014|0.23217|0.16317|0.19953|0.27838|0.21471|0.23078|0.23759|||||||||||||||-0.2661|-0.31673|-0.23948|-0.20965|-0.19273|-0.19514|-0.26654|-0.22656|-0.23529|-0.26213||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0||0|0|0|0|0|0||||||||
2020-12-10 10:39:45|KB.D.ENGINE.CASH.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|11825.15|0|0|2020-04-03|0|7|2.469426|8|-1.841367|9|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23823|0.35942|0.28383|0.20743|0.17417|0.19562|0.20621|0.21572|0.2711|0.25636|||||||||||||||-0.36584|-0.34441|-0.27657|-0.19972|-0.17187|-0.17874|-0.218|-0.21038|-0.23481|-0.20416||||||||45|213|264|263|264|264|264|264|234|102||||||||0|0|0|0|0|0|0|0|0|0||||||||
2020-12-10 10:39:46|KB.D.BUS.CASH.IP|6298|2020-02-04 08:15:00|2020-03-05 16:25:00|1963.94|0|0|2020-04-03|0|7|3.781748|8|-2.088995|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35416|0.38356|0.25194|0.22173|0.18932|0.19044|0.20608|0.25213|0.24976|0.27598|||||||||||||||-0.41804|-0.40906|-0.23736|-0.23606|-0.21926|-0.20469|-0.22929|-0.25612|-0.28436|-0.21532||||||||45|212|264|263|264|264|264|264|234|102||||||||0|0||||||0|0|0||||||||
2020-12-10 10:39:46|KB.D.LIFE.CASH.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|6893.63|0|0|2020-04-03|0|7|4.41304|12|-2.453581|12|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44257|0.44257|0.35653|0.28937|0.2669|0.31927|0.27979|0.36405|0.36296|0.3261|||||||||||||||-0.3721|-0.48463|-0.30041|-0.28803|-0.24834|-0.31189|-0.36426|-0.33223|-0.29868|-0.32628||||||||45|213|264|263|264|264|264|264|234|102||||||||0|0|0|0|0|0|0|0|0|0||||||||
2020-12-10 10:39:47|KB.D.MEDIA.CASH.IP|6336|2020-02-04 08:15:00|2020-03-05 16:25:00|7931.41|0|0|2020-04-03|0|7|1.311485|12|-1.713268|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24499|0.27432|0.22228|0.19482|0.16326|0.19326|0.22671|0.23091|0.23528|0.28107|||||||||||||||-0.27899|-0.32936|-0.22066|-0.16867|-0.16231|-0.17985|-0.22562|-0.21034|-0.21811|-0.23096||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0||0||0|0|0|0||||||||
2020-12-10 10:39:48|KB.D.MINING.CASH.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|15677.09|0|0|2020-04-03|0|7|2.424503|12|-2.216375|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20831|0.3583|0.30857|0.18988|0.21634|0.26062|0.2764|0.30803|0.30113|0.33836|||||||||||||||-0.30627|-0.36297|-0.28236|-0.21793|-0.20854|-0.21992|-0.28292|-0.28579|-0.29284|-0.36032||||||||45|213|264|263|264|264|264|264|234|102||||||||0|0|0|0|0|0|0|0|0|0||||||||
2020-12-10 10:39:49|KB.D.INSURANCE.CASH.IP|6334|2020-02-04 08:15:00|2020-03-05 16:25:00|3048.17|0|0|2020-04-03|0|7|2.032086|8|-1.676004|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34171|0.31014|0.19911|0.18956|0.15985|0.18659|0.19086|0.21003|0.22563|0.24708|||||||||||||||-0.25059|-0.32098|-0.21068|-0.18576|-0.17035|-0.15984|-0.2003|-0.19432|-0.20285|-0.20067||||||||45|213|264|263|264|264|264|264|234|102||||||||0|0|0||0|0|0|0|0|0||||||||
2020-12-10 10:39:50|KB.D.OIL.CASH.IP|6334|2020-02-04 08:15:00|2020-03-05 16:25:00|6461.86|0|0|2020-04-03|0|7|2.795019|14|-3.736754|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.49801|0.48724|0.37793|0.33442|0.30004|0.32966|0.39841|0.50324|0.36799|0.4495|||||||||||||||-0.55406|-0.42683|-0.35999|-0.31715|-0.27156|-0.27728|-0.44807|-0.42769|-0.39089|-0.38486||||||||45|213|264|263|264|264|264|264|234|102||||||||0|0|0|0||0|0|0|0|0||||||||
2020-12-10 10:39:50|KB.D.OILEQUIP.CASH.IP|6298|2020-02-04 08:15:00|2020-03-05 16:25:00|6958.95|0|0|2020-04-03|0|7|3.864665|15|-5.928822|14|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.78829|0.56257|0.57047|0.38641|0.42924|0.37966|0.39073|0.48835|0.48808|0.41924|||||||||||||||-0.61143|-0.70625|-0.45405|-0.40503|-0.41103|-0.36662|-0.42085|-0.44476|-0.40664|-0.34003||||||||45|213|264|263|264|264|264|264|234|102|||||||||||||||0|0|0||||||||
2020-12-10 10:39:51|KB.D.PGOODS.CASH.IP|6319|2020-02-04 08:15:00|2020-03-05 16:25:00|37620.89|0|0|2020-04-03|0|7|1.646652|12|-2.632615|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2139|0.26691|0.22648|0.19366|0.1827|0.20981|0.26705|0.23256|0.28404|0.25021|||||||||||||||-0.229|-0.31521|-0.25543|-0.19185|-0.1918|-0.19597|-0.24021|-0.22595|-0.25575|-0.24369||||||||45|213|264|263|264|264|264|264|234|102||||||||0|0|0|0|0|0||0|0|0||||||||
2020-12-10 10:39:52|KB.D.REAL.CASH.IP|6336|2020-02-04 08:15:00|2020-03-05 16:25:00|3044.38|0|0|2020-04-03|0|7|1.833506|8|-1.811009|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24311|0.26633|0.22571|0.16697|0.18632|0.20826|0.18127|0.18666|0.21118|0.19556|||||||||||||||-0.26943|-0.3411|-0.1903|-0.18585|-0.15467|-0.15107|-0.17847|-0.19626|-0.20022|-0.1823||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|||0||0|||||||||||
2020-12-10 10:39:53|KB.D.SOFT.CASH.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|1949.55|0|0|2020-04-03|0|7|1.552784|8|-1.572072|9|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28744|0.3297|0.24039|0.20348|0.19789|0.22018|0.23207|0.25768|0.26786|0.27517|||||||||||||||-0.25001|-0.32026|-0.26594|-0.20454|-0.18571|-0.1868|-0.24005|-0.21172|-0.23259|-0.2238||||||||45|213|264|263|264|264|264|264|234|102||||||||0|0|0|0|0||0|0|0|0||||||||
2020-12-10 10:39:54|KB.D.SUPPORT.CASH.IP|6336|2020-02-04 08:15:00|2020-03-05 16:25:00|8992.36|0|0|2020-04-03|0|7|2.138854|8|-1.981306|9|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28666|0.33979|0.2279|0.20561|0.1712|0.21608|0.2316|0.23171|0.25832|0.31431|||||||||||||||-0.30203|-0.41183|-0.2563|-0.19459|-0.18185|-0.17279|-0.22793|-0.20251|-0.24646|-0.23228||||||||45|213|264|264|264|264|264|264|234|102||||||||0|0|0||0|0|0|0|0|0||||||||
2020-12-10 10:39:55|KB.D.TOBACCO.CASH.IP|6333|2020-02-04 08:15:00|2020-03-05 16:25:00|33902.36|0|0|2020-04-03|0|7|1.664929|16|-2.244478|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28187|0.34123|0.24082|0.22182|0.19889|0.23915|0.30822|0.27491|0.27862|0.33643|||||||||||||||-0.31409|-0.38536|-0.28839|-0.20905|-0.2251|-0.24028|-0.28867|-0.26953|-0.24773|-0.30397||||||||45|213|264|263|264|264|264|264|234|102||||||||0|0|0|||0|0|0|0|0||||||||
2020-12-10 10:39:55|KB.D.HOTELS.CASH.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|8111.02|0|0|2020-04-03|0|7|2.206557|8|-2.63341|8|2020-04-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31523|0.37389|0.28228|0.22667|0.2133|0.2497|0.29206|0.28862|0.30636|0.25974|||||||||||||||-0.31559|-0.42416|-0.25121|-0.26096|-0.1982|-0.2097|-0.30679|-0.21624|-0.24889|-0.24381||||||||45|213|264|263|264|264|264|264|234|102||||||||0|0|0|0|0|0|0|0|0|0||||||||
2020-12-10 10:39:56|KB.D.PHARMA.IFM.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|17097|0|0.30044|2020-04-03|0.29993|7|1.72818|12|-1.985077|8|2020-04-03||||||||0.29993|0.30039|0.30036|0.30033|0.30089|0.30042|0.30056|0.30048|0.30035|0.30004|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30288|0.26852|0.25366|0.20563|0.1915|0.18515|0.27272|0.26318|0.2767|0.24301|||||||||||||||-0.25806|-0.32836|-0.26183|-0.21451|-0.19361|-0.20582|-0.28083|-0.24758|-0.23336|-0.23767||||||||45|213|264|264|264|264|264|264|234|102|||||||||||||||||||||||||
2020-12-10 10:39:57|KB.D.OZTELE.IFD.IP|4469|2020-02-04 00:00:00|2020-03-05 23:55:00|1245.1|0|0.40055|2020-04-03|0.39937|23|2.496926|23|-2.073491|4|2020-04-03|0.40057|0.40013|0.40012|0.40034|0.39986|||||||||||||||||||0.39937|0|0|0|0|0|||||||||||||||||||0|0.23553|0.20879|0.20591|0.25283|0.31904|||||||||||||||||||0.39809|-0.2329|-0.22469|-0.20621|-0.24369|-0.2547|||||||||||||||||||-0.29111|264|264|264|264|264|209|||||||||||||||||||||||||
2020-12-10 10:39:58|KB.D.OZCOND.IFD.IP|4469|2020-02-04 00:00:00|2020-03-05 23:55:00|2441.1|0|0.40069|2020-04-03|0.40023|0|2.109398|4|-2.528302|23|2020-04-03|0.40023|0.40054|0.40088|0.40132|0.40038|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|0.28801|0.27975|0.25323|0.28309|0.33347|||||||||||||||||||0.42586|-0.25824|-0.24441|-0.24466|-0.2757|-0.33283|||||||||||||||||||-0.41863|264|264|264|264|264|209|||||||||||||||||||||||||
2020-12-10 10:39:58|KB.D.OZCONSUM.IFD.IP|4469|2020-02-04 00:00:00|2020-03-05 23:55:00|12307.3|0|0.4008|2020-04-03|0.40076|4|1.525674|23|-1.866016|23|2020-04-03|0.4008|0.40079|0.40085|0.40081|0.40076|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.25353|0.22022|0.20531|0.21327|0.28121|||||||||||||||||||0.37629|-0.27065|-0.19891|-0.18922|-0.1865|-0.26592|||||||||||||||||||-0.33499|264|264|264|264|264|209|0|0|0|||||||||||||||||||||0|
2020-12-10 10:39:59|KB.D.OZENER.IFD.IP|4469|2020-02-04 00:00:00|2020-03-05 23:55:00|9162.7|0|0.4008|2020-04-03|0.40061|1|2.773598|2|-6.278107|23|2020-04-03|0.40079|0.40061|0.40083|0.40087|0.40074|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.31965|0.31744|0.2643|0.28325|0.31305|||||||||||||||||||0.48724|-0.32883|-0.28641|-0.25022|-0.28339|-0.27191|||||||||||||||||||-0.53035|264|264|264|264|264|209|||0|0||||||||||||||||||||0|
2020-12-10 10:40:00|KB.D.OZFINL.IFD.IP|4469|2020-02-04 00:00:00|2020-03-05 23:55:00|5446.6|0|0.40085|2020-04-03|0.40075|2|1.859301|1|-1.593092|4|2020-04-03|0.40088|0.40087|0.40075|0.4008|0.40089|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.2687|0.30849|0.24991|0.27512|0.3323|||||||||||||||||||0.41197|-0.28321|-0.26476|-0.21658|-0.28539|-0.30109|||||||||||||||||||-0.36892|264|264|264|264|264|209|0|0||||||||||||||||||||||0|
2020-12-10 10:40:00|KB.D.OZHEALTH.IFD.IP|4469|2020-02-04 00:00:00|2020-03-05 23:55:00|44162.2|0|0.4008|2020-04-03|0.40079|23|2.616106|23|-2.091753|23|2020-04-03|0.40081|0.4008|0.4008|0.4008|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.32555|0.25925|0.27955|0.27707|0.31725|||||||||||||||||||0.46103|-0.26862|-0.28076|-0.22427|-0.24906|-0.31257|||||||||||||||||||-0.41402|264|264|264|264|264|209|0|0|0|0|0|||||||||||||||||||0|
2020-12-10 10:40:02|KB.D.OZINDU.IFD.IP|4469|2020-02-04 00:00:00|2020-03-05 23:55:00|6360.7|0|0.40083|2020-04-03|0.40074|4|2.242423|4|-1.784848|23|2020-04-03|0.40085|0.401|0.40078|0.40084|0.40074|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.26922|0.26711|0.2159|0.24783|0.30753|||||||||||||||||||0.34529|-0.23764|-0.21488|-0.20143|-0.21996|-0.24385|||||||||||||||||||-0.36325|264|264|264|264|264|209|0|0|||||||||||||||||||||||
2020-12-10 10:40:03|KB.D.OZMATR.IFD.IP|4469|2020-02-04 00:00:00|2020-03-05 23:55:00|12318.7|0|0.4008|2020-04-03|0.40073|1|2.038867|2|-1.322233|4|2020-04-03|0.40085|0.40073|0.40077|0.40075|0.40082|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.22952|0.24606|0.21109|0.22506|0.27266|||||||||||||||||||0.32269|-0.27661|-0.22749|-0.21107|-0.19815|-0.23437|||||||||||||||||||-0.29256|264|264|264|264|264|209|0|0||0|0||||||||||||||||||||
2020-12-10 10:40:03|KB.D.OZUTILI.IFD.IP|4469|2020-02-04 00:00:00|2020-03-05 23:55:00|7919.3|0|0.40083|2020-04-03|0.40078|3|2.234321|4|-2.388111|4|2020-04-03|0.4008|0.4009|0.40087|0.40078|0.40079|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.23559|0.19324|0.18622|0.20901|0.30146|||||||||||||||||||0.30986|-0.20452|-0.19618|-0.18127|-0.21662|-0.28131|||||||||||||||||||-0.33308|264|264|264|264|264|209||||0|0||||||||||||||||||||
2020-12-10 10:40:04|SE.D.MMM.CASH.IP|11156|2020-02-04 00:00:00|2020-03-05 23:55:00|14818|17190.1|8.79421|2020-04-03|0.08737|19|19.834206|8|-4.558667|13|2020-04-03|25.55838||||||||19.94925|20.6147|23.89554|15.62808|13.88491|4.72966|0.15059|0.10923|0.10389|0.10101|0.09554|0.08737|21.40878|31.88422|46.45987|46.59878|99||||||||78|60|93|392|955|35492|44460|38608|36108|30033|36102|81591|29686|4238|302|191|||||||||1.26434|0.52101|0.45445|0.30907|0.40001|0.51415|0.40012|0.30262|0.34374|0.28533|0.30605|0.4075|0.48263|0.36319|0.51425|0.24654|||||||||-0.49282|-0.32017|-0.35449|-0.30439|-0.33156|-0.50833|-0.42544|-0.36118|-0.30171|-0.30767|-0.2964|-0.31247|-0.58907|-0.32759|-0.46708|-0.38117|8|183|178|178|195|206|235|263|264|264|262|264|264|191|80|85|87|||||||||||||||||||||||||
2020-12-10 10:40:05|SA.D.AXP.CASH.IP|9905|2020-02-04 00:00:00|2020-03-05 23:55:00|11095|32824.4|8.63619|2020-04-03|0.07389|19|26.666667|8|-4.934211|12|2020-04-03|55.85351||||||||24.2863|43.49692|43.28251|15.66828|10.64466|4.12553|0.55372|0.10576|0.09984|0.09651|0.08754|0.07389|14.92875|30.67737|26.31751|32.65177|315||||||||83|147|165|533|1067|66932|94348|76926|71452|59308|64046|141919|28891|12851|334|308|0.20726||||||||1.31998|0.67041|0.25924|0.52825|0.41864|0.5674|0.54736|0.39979|0.41142|0.34493|0.40291|0.49501|0.45336|0.06128|0.36821|0.32896|||||||||-0.31826|-0.24857|-0.95891|-0.3928|-0.60008|-0.64348|-0.48965|-0.41962|-0.40517|-0.39786|-0.34805|-0.49437|-0.59317|-0.49137|-0.45017|-0.57145|9|77|99|103|183|213|236|263|264|264|262|264|264|185|82|111|98||||||||||||||||0|||||||||
2020-12-10 10:40:07|UA.D.AAPL.CASH.IP|11853|2020-02-04 00:00:00|2020-03-05 23:55:00|7327.75|527440.2|1.22313|2020-04-03|0.02282|16|3.587357|17|-2.327801|19|2020-04-03|0.07729||||||||0.72434|2.99213|1.0182|0.12814|0.1098|0.07568|0.03053|0.02437|0.02282|0.02937|0.02753|0.02809|0.08349|2.40677|0.63363|0.10385|20057||||||||18284|11445|15874|75187|116874|1262513|1568014|1244081|1085714|974683|1021047|2159657|1302654|144983|30927|31757|0.0711||||||||0.27631|0.18798|0.17351|0.1963|0.25661|0.35849|0.36895|0.28952|0.2887|0.28587|0.27673|0.43456|0.16295|0.0779|0.15906|0.13114|-0.06199||||||||-0.26699|-0.17718|-0.19352|-0.22228|-0.2361|-0.36492|-0.33372|-0.27925|-0.25741|-0.27211|-0.28679|-0.42346|-0.16147|-0.11465|-0.15306|-0.14248|24|238|258|259|264|264|258|264|264|264|262|264|264|264|216|203|201||||||||||||||||0||0|||||||
2020-12-10 10:40:08|SA.D.BA.CASH.IP|11608|2020-02-04 00:00:00|2020-03-05 23:55:00|26650|98957.5|4.13933|2020-04-03|0.09735|19|25.07564|8|-6.590837|17|2020-04-03|27.46936||||||||2.96201|7.06234|8.68828|1.51396|0.24156|0.20853|0.12587|0.10579|0.10961|0.11279|0.10599|0.09735|0.60199|2.61696|0.77561|0.75191|907||||||||3695|1867|2510|14227|28957|340685|382008|296495|247197|238424|224701|315390|29072|8552|8268|7275|0.02855||||||||0.9606|0.45246|0.36113|0.45895|0.49112|0.63237|0.96047|0.74347|0.65041|0.66083|0.46396|0.62612|0.37994|0.24429|0.38169|0.29531|-0.14262||||||||-0.68469|-0.47226|-0.37224|-0.60649|-0.43583|-1.04866|-0.80533|-0.6084|-0.60797|-0.56795|-0.53836|-0.55839|-0.3287|-0.25305|-0.2829|-0.34394|22|231|236|237|253|263|257|264|264|260|261|264|264|264|212|202|200||||||||||||||||0||0|0||||||
2020-12-10 10:40:09|SB.D.CAT.CASH.IP|9842|2020-02-04 00:25:00|2020-03-05 23:55:00|12201|23667.5|9.64328|2020-04-03|0.10231|19|26.040442|8|-5.266975|20|2020-04-03|21.03978||||||||17.35036|45.79055|34.21303|21.19138|13.84764|6.67652|1.30077|0.12029|0.11981|0.11896|0.11841|0.10231|16.19251|33.70843|33.28529|43.12605|60||||||||212|88|119|495|914|38545|64303|53676|42952|42039|42277|102677|20231|24388|303|268|0.03278||||||||1.91057|0.33439|0.34466|0.59904|0.35061|0.67757|0.51622|0.36765|0.39111|0.32258|0.34687|0.47693|0.29145|0.40433|0.41013|0.40698|-0.16738||||||||-0.27308|-0.21388|-0.61101|-0.37734|-0.55701|-0.64086|-0.41858|-0.31745|-0.37842|-0.35597|-0.29786|-0.34322|-0.78622|-0.3353|-0.41303|-0.35883|5|77|76|74|180|188|231|263|264|264|262|264|264|161|61|86|87|||||||||||||||||0||||||||
2020-12-10 10:40:10|SB.D.CVX.CASH.IP|10874|2020-02-04 00:00:00|2020-03-05 23:55:00|9121|59433.5|9.18034|2020-04-03|0.06942|19|45.604795|8|-5.040351|20|2020-04-03|36.67669||||||||18.41273|28.89789|23.54931|7.69457|8.24661|4.35723|0.87845|0.09288|0.08549|0.07971|0.08546|0.06942|11.7542|26.21695|22.737|20.50617|231||||||||146|183|391|1488|3521|140515|198910|160216|140831|135469|154717|271857|46654|11476|896|545|0.05469||||||||1.0814|0.45447|0.21778|0.31662|0.35679|0.6706|0.67347|0.45982|0.45057|0.36962|0.46678|0.59559|0.37912|0.19971|0.2765|0.20578|-0.09201||||||||-0.75962|-0.60818|-0.50659|-0.36475|-0.33795|-0.74107|-0.62732|-0.52261|-0.46313|-0.43674|-0.41935|-0.51104|-0.49965|-0.36049|-0.36577|-0.34548|11|146|171|152|227|247|251|264|264|264|262|264|264|208|109|140|131|||||||||||||||||||||||||
2020-12-10 10:40:11|UA.D.CSCO.CASH.IP|11228|2020-02-04 00:00:00|2020-03-05 23:55:00|3896|116433|7.18503|2020-04-03|0.02921|16|3.82263|13|-3.351321|13|2020-04-03|33.65268||||||||13.68513|20.78957|14.35751|7.72089|5.77825|1.94359|0.04912|0.02956|0.02921|0.03119|0.02934|0.032|7.28954|19.45499|19.48453|29.10768|1007||||||||334|340|375|2022|3088|185315|264120|232533|227175|208797|236067|563548|403398|78793|1233|928|0.21479||||||||0.41877|0.28186|0.27629|0.24045|0.30579|0.56836|0.47949|0.38201|0.40102|0.35515|0.32764|0.51937|0.31193|0.15132|0.33946|0.27431|-0.16296||||||||-0.51183|-0.32442|-0.38026|-0.35313|-0.34865|-0.53843|-0.41042|-0.37399|-0.3517|-0.34982|-0.35234|-0.42117|-0.31953|-0.23452|-0.43815|-0.37439|12|186|192|202|239|252|254|263|264|264|262|264|264|207|110|143|123|||||||||||||||||||||||||
2020-12-10 10:40:12|SD.D.KO.CASH.IP|11334|2020-02-04 00:05:00|2020-03-05 23:45:00|4507|82726.3|8.91324|2020-04-03|0.02511|16|7.455013|8|-3.129973|13|2020-04-03|20.4586||||||||11.11308|16.38593|13.52742|8.86097|2.48375|0.64899|0.04379|0.02639|0.02511|0.02527|0.0259|0.02571|15.84844|47.0647|38.54132|36.85369|376||||||||931|597|703|1166|3859|206927|252529|205446|199047|187339|182977|439925|97727|13509|721|614|0.12052||||||||0.5679|0.31618|0.24638|0.22574|0.34944|0.51701|0.36561|0.29826|0.31105|0.30393|0.32056|0.47252|0.3294|0.16653|0.25824|0.25054|-0.03523||||||||-0.32375|-0.28507|-0.24214|-0.22412|-0.30295|-0.49121|-0.39717|-0.33569|-0.31495|-0.32073|-0.32837|-0.4425|-0.41162|-0.28553|-0.31583|-0.26115|5|210|220|223|236|243|252|264|264|264|262|264|264|216|122|134|140|||||||||||||||||||||||||
2020-12-10 10:40:12|SB.D.DOWWUS.CASH.IP|4982|2020-02-04 14:30:00|2020-03-05 20:55:00|4007|14737.8|0.12375|2020-04-03|0.10273|20|3.452645|13|-7.306122|13|2020-04-03||||||||||||||0.37093|0.20561|0.17881|0.15664|0.15458|0.15129|0.13803|0.10273|||||||||||||||||40936|26640|17848|15620|14199|16315|38326|26950|||||||||||||||||0.99272|0.72643|0.54844|0.4968|0.50458|0.43234|0.5461|0.35258|||||||||||||||||-1.48765|-0.62955|-0.46087|-0.48746|-0.44673|-0.40299|-0.47651|-0.1764||||111|252|264|264|262|264|264|24|||||||||||||||||||||||||
2020-12-10 10:40:13|SH.D.XOM.CASH.IP|11512|2020-02-04 00:00:00|2020-03-05 23:55:00|5025|160645.5|6.84137|2020-04-03|0.03362|19|5.46686|13|-9.889094|8|2020-04-03|29.66922||||||||16.32284|13.51196|21.80353|1.50729|2.54914|0.21165|0.04861|0.03735|0.03465|0.03476|0.03557|0.03362|4.40539|14.14089|13.58598|12.42714|526||||||||1418|1017|1120|5268|15480|384527|553410|445601|377276|351800|354264|702274|168491|14465|5482|2704|0.18355||||||||0.43124|0.37681|0.31486|0.23601|0.3392|0.7039|0.64442|0.4188|0.43335|0.37355|0.42431|0.55586|0.30319|0.14931|0.29165|0.2115|-0.11664||||||||-0.7407|-0.40335|-0.3992|-0.3209|-0.33955|-0.6798|-0.53163|-0.43097|-0.39181|-0.43543|-0.35444|-0.39809|-0.28806|-0.1389|-0.30182|-0.21196|17|199|203|217|256|262|257|264|264|264|262|264|264|242|165|166|173|||||||||||||||||||||||||
2020-12-10 10:40:14|SC.D.GS.CASH.IP|10967|2020-02-04 00:00:00|2020-03-05 23:55:00|14700|17009.7|8.7712|2020-04-03|0.08263|19|5.435435|8|-4.046059|9|2020-04-03|80.14374||||||||17.32029|14.119|17.8657|11.49022|7.78825|3.75085|0.14922|0.11313|0.1005|0.10289|0.09764|0.08263|19.622|40.12398|30.06703|36.05799|141||||||||90|43|82|625|1233|44406|53524|42383|36956|30464|34292|77024|9225|3389|730|314|0.02523||||||||0.79195|0.54304|0.56474|0.365|0.39916|0.56341|0.52679|0.4322|0.3941|0.36717|0.35373|0.43644|0.33742|0.12395|0.52883|0.12117|-0.1067||||||||-0.7469|-0.70769|-0.72766|-0.36336|-0.36959|-0.59861|-0.42245|-0.38201|-0.33851|-0.34767|-0.31197|-0.38457|-0.30897|-0.26875|-0.48752|-0.4592|10|175|176|181|219|231|248|262|264|264|262|264|264|206|101|89|102||||||||||||||||0||||0|||||
2020-12-10 10:40:16|SC.D.HD.CASH.IP|10748|2020-02-04 00:00:00|2020-03-05 23:50:00|23460|25360|9.73322|2020-04-03|0.08185|19|7.853535|8|-9.154176|8|2020-04-03|80.0851||||||||15.19593|21.74084|34.11334|16.13283|8.95039|4.22004|0.88381|0.09063|0.08994|0.08765|0.08664|0.08185|13.27045|47.83049|32.14795|29.97949|216||||||||47|67|65|642|1251|66694|79872|68112|58903|56891|56720|122400|29534|16585|766|432|0.08518||||||||0.50001|0.36863|0.48775|0.26852|0.39796|0.61667|0.49055|0.40666|0.38991|0.33571|0.41868|0.52999|0.32878|0.22724|0.26265|0.24892|-0.20382||||||||-0.6407|-0.72145|-0.46385|-0.37081|-0.36161|-0.61774|-0.42069|-0.38403|-0.34704|-0.37714|-0.38918|-0.40933|-0.36127|-0.40258|-0.3477|-0.28966|5|126|116|144|227|229|238|262|264|264|262|264|264|198|99|111|119|||||||||||||||||||0|0|||||
2020-12-10 10:40:17|SD.D.IBM.CASH.IP|10913|2020-02-04 00:00:00|2020-03-05 23:55:00|12950|26291.9|9.33857|2020-04-03|0.05969|16|17.910719|9|-3.358134|9|2020-04-03|55.97331||||||||28.62038|21.98219|22.71388|10.69515|7.00239|3.24229|0.48324|0.07518|0.05969|0.07055|0.06714|0.06159|16.35595|30.73745|21.54709|36.01552|104||||||||134|193|182|499|1367|50768|64660|54833|48828|45163|50932|116892|26910|3177|340|432|0.02313||||||||0.76541|0.62913|0.45616|0.27409|0.37629|0.49812|0.43382|0.36453|0.3397|0.35206|0.34714|0.43272|0.43246|0.24004|0.19844|0.19905|-0.43412||||||||-0.29595|-0.3574|-0.33666|-0.24238|-0.28105|-0.54148|-0.39783|-0.34164|-0.31606|-0.29579|-0.32599|-0.4005|-0.39725|-0.31297|-0.30254|-0.52728|9|164|201|202|239|238|248|263|264|264|262|264|264|198|106|101|99|||||||||||||||||||||||||
2020-12-10 10:40:18|UB.D.INTC.CASH.IP|11425|2020-02-04 00:00:00|2020-03-05 23:45:00|5700|121548.1|5.87936|2020-04-03|0.02448|15|4.808107|19|-4.36255|8|2020-04-03|33.68462||||||||8.28584|14.57774|9.78685|2.85927|2.7659|1.07876|0.04379|0.02448|0.02526|0.02621|0.02636|0.02737|6.95303|23.98403|15.70428|15.5032|592||||||||575|664|634|2473|4299|216028|322494|265781|217263|200955|209950|528922|501929|61196|1430|1018|0.03108||||||||0.49262|0.27538|0.24361|0.2374|0.30334|0.6076|0.4988|0.39873|0.3816|0.40523|0.38935|0.55355|0.32734|0.18684|0.2947|0.33625|-0.08736||||||||-0.70178|-0.28336|-0.31225|-0.34587|-0.2621|-0.53208|-0.45436|-0.35972|-0.40349|-0.39738|-0.38912|-0.53101|-0.31585|-0.20986|-0.34612|-0.36001|18|215|231|230|253|261|253|264|264|264|262|264|264|228|131|152|147|||||||||||||||||||||||||
2020-12-10 10:40:21|SD.D.JNJ.CASH.IP|11114|2020-02-04 00:00:00|2020-03-05 23:50:00|13400|42840.2|8.75367|2020-04-03|0.05491|16|9.544|8|-4.909887|20|2020-04-03|80.0338||||||||15.48181|15.38482|16.6441|11.65056|8.67241|4.85242|0.46333|0.05852|0.05491|0.05915|0.05602|0.06196|17.14024|44.34039|33.4451|27.64579|48||||||||116|133|148|2416|3971|111083|120000|98640|90156|85282|90693|196462|56257|8579|1213|714|0.28955||||||||0.44375|0.27704|0.23403|0.26964|0.24895|0.46571|0.37649|0.31668|0.30842|0.28156|0.3059|0.42893|0.28661|0.22009|0.28827|0.28829|-0.27484||||||||-0.22151|-0.28178|-0.16449|-0.24604|-0.19708|-0.47897|-0.37226|-0.27377|-0.26589|-0.28774|-0.31681|-0.39264|-0.38873|-0.25494|-0.35581|-0.28059|5|189|193|195|235|232|244|262|264|264|262|264|264|224|109|103|103|||||||||||||||||||||||||
2020-12-10 10:40:25|SD.D.JPM.CASH.IP|11333|2020-02-04 00:05:00|2020-03-05 23:55:00|11206|95664.2|6.70907|2020-04-03|0.03322|19|4.372371|16|-3.416737|17|2020-04-03|11.25309||||||||15.38683|21.39954|19.57957|6.45757|1.91639|0.25608|0.0593|0.03869|0.03733|0.04181|0.036|0.03322|6.49626|11.0028|14.98264|11.38077|4707||||||||405|445|340|2747|7177|219488|306897|252323|224545|190550|213671|420032|105093|13994|1708|2546|0.19068||||||||0.47998|0.37396|0.30154|0.3303|0.30046|0.47711|0.51283|0.42518|0.44008|0.33318|0.37223|0.49073|0.28643|0.12389|0.19799|0.23467|-0.07703||||||||-0.50695|-0.30126|-0.42321|-0.34183|-0.28034|-0.57766|-0.46192|-0.43412|-0.34739|-0.35757|-0.35903|-0.42839|-0.30096|-0.1458|-0.18434|-0.28411|18|181|192|199|248|263|256|264|264|264|262|264|264|242|167|170|163|||||||||||||||||||||||||
2020-12-10 10:40:26|SE.D.MCD.CASH.IP|11050|2020-02-04 00:45:00|2020-03-05 23:50:00|19835|20813.6|8.51912|2020-04-03|0.09086|19|14.268585|8|-4.070499|8|2020-04-03|100||||||||14.76263|17.67717|17.04453|16.22616|9.65053|4.90885|0.14694|0.10917|0.10478|0.10145|0.10459|0.09086|17.83777|31.95542|41.27884|40.43634|66||||||||139|91|139|560|1002|48426|61597|51644|63280|42936|42340|97684|41056|13631|473|319|0.00498||||||||0.70254|0.5468|0.31518|0.25197|0.37652|0.66584|0.49657|0.34887|0.43386|0.32628|0.41117|0.42541|0.42895|0.21929|0.59875|0.27177|||||||||-0.45615|-0.30991|-0.19509|-0.31852|-0.30731|-0.54375|-0.46132|-0.36316|-0.36255|-0.31922|-0.37666|-0.43546|-0.35953|-0.42161|-0.50365|-0.43532|4|185|220|184|224|212|247|262|264|264|262|264|264|193|80|106|98||||||||||||||||||0||0|||||
2020-12-10 10:40:27|SE.D.MRK.CASH.IP|10352|2020-02-04 00:00:00|2020-03-05 23:55:00|8100|62744.6|11.09529|2020-04-03|0.04573|16|11.809923|8|-4.607843|20|2020-04-03|60.38585||||||||16.85141|34.68456|42.20527|16.26555|16.00117|7.77986|0.07482|0.04973|0.04573|0.04729|0.04625|0.04704|23.619|49.57727|35.1505|43.60311|1||||||||50|35|39|262|782|109653|138625|118818|100317|95426|108572|245104|109352|9264|1448|127|0.12646||||||||0.61246|0.18745|0.18181|0.30877|0.38131|0.64504|0.38597|0.33512|0.28385|0.28141|0.29518|0.42185|0.28021|0.1825|0.26102|0.14531|||||||||-0.40002|-0.16274|-0.23426|-0.34232|-0.25335|-0.36829|-0.37357|-0.31518|-0.27737|-0.29523|-0.30104|-0.37844|-0.79456|-0.49065|-0.35759|-0.29453|10|142|147|158|197|192|231|260|264|264|262|264|264|183|86|96|91|||||||||||||||||||||||||
2020-12-10 10:40:29|UC.D.MSFT.CASH.IP|11856|2020-02-04 00:00:00|2020-03-05 23:55:00|16665|158507.3|2.02511|2020-04-03|0.02501|19|3.674825|13|-2.350457|19|2020-04-03|4.69922||||||||1.66015|4.61974|4.98144|0.16321|0.16596|0.10186|0.03457|0.02523|0.02592|0.02845|0.02735|0.02501|0.51276|2.01286|2.16516|0.66665|3141||||||||3114|2404|3108|13229|18718|343547|432696|345661|292009|265222|290315|674682|491297|57928|6279|5672|0.05282||||||||0.3133|0.18669|0.1638|0.19098|0.26468|0.44816|0.41425|0.35463|0.36511|0.31929|0.33336|0.51635|0.17206|0.08225|0.2032|0.153|-0.13089||||||||-0.27941|-0.19416|-0.17073|-0.22904|-0.22484|-0.38013|-0.41043|-0.34051|-0.31774|-0.31422|-0.32019|-0.45267|-0.20801|-0.10761|-0.17831|-0.15391|22|236|256|258|263|264|258|264|264|264|262|264|264|264|212|202|202|||||||||||||||||||||||||
2020-12-10 10:40:30|SE.D.NKE.CASH.IP|11087|2020-02-04 00:00:00|2020-03-05 23:10:00|8538|40242|10.0249|2020-04-03|0.05872|19|11.833333|8|-6.303334|8|2020-04-03|50.38321||||||||12.97965|14.01441|15.68174|13.21196|11.02986|6.36185|0.09991|0.07093|0.06953|0.06319|0.06804|0.05872|19.65963|41.70601|36.18723|47.4576|50||||||||347|256|377|897|1803|103644|133757|108357|99856|84595|89527|199861|95089|23777|918|992|0.05802||||||||0.6444|0.38212|0.48459|0.24071|0.35278|0.58742|0.44879|0.44086|0.37727|0.32692|0.36695|0.39831|0.58633|0.36811|0.37078|0.37692|-0.55157||||||||-0.50729|-0.24139|-0.23853|-0.27491|-0.30096|-0.60492|-0.46405|-0.37124|-0.34331|-0.33157|-0.37148|-0.40168|-0.44198|-0.26504|-0.40985|-0.33838|8|214|213|208|239|232|251|263|264|264|262|264|264|190|114|107|100|||||||||||||||||||||||||
2020-12-10 10:40:31|SE.D.PFE.CASH.IP|11066|2020-02-04 00:10:00|2020-03-05 23:50:00|3558|140659.9|8.68371|2020-04-03|0.0326|17|19.538335|8|-2.883201|8|2020-04-03|40.14307||||||||8.34316|21.82836|25.16091|11.01183|11.68566|3.86394|0.04465|0.03261|0.03294|0.0326|0.0331|0.03657|20.24378|43.73192|27.74788|37.90706|405||||||||462|376|407|1442|3189|253001|360262|325252|308802|308155|331718|641287|202349|31921|1052|1107|0.05625||||||||0.61991|0.3277|0.15286|0.21771|0.23101|0.50333|0.4251|0.35233|0.33049|0.28754|0.35197|0.44821|0.28941|0.18169|0.19187|0.2347|-0.19561||||||||-0.28923|-0.19957|-0.20927|-0.28034|-0.22162|-0.43107|-0.33809|-0.31944|-0.31787|-0.30722|-0.31195|-0.34725|-0.36629|-0.25687|-0.32513|-0.31262|10|175|203|183|208|231|254|262|264|264|262|264|264|208|106|121|120|||||||||||||||||||||||||
2020-12-10 10:40:33|SE.D.PG.CASH.IP|10857|2020-02-04 00:10:00|2020-03-05 23:10:00|11481|44827.2|9.10056|2020-04-03|0.07944|16|13.934426|8|-5.642574|9|2020-04-03|34.20471||||||||4.31708|10.65662|11.28704|13.90958|9.85101|3.85825|0.11154|0.08173|0.07944|0.08392|0.07948|0.08227|10.0103|35.62867|29.39387|34.9843|34||||||||162|123|197|343|833|93959|116602|92942|80947|71179|84833|212828|77841|16074|505|482|||||||||0.58105|0.35291|0.28607|0.21722|0.30609|0.77992|0.48606|0.35274|0.3475|0.29995|0.34213|0.48778|0.37216|0.10049|0.40887|0.32208|-0.11495||||||||-0.411|-0.27381|-0.23487|-0.24225|-0.22072|-0.4726|-0.39625|-0.32634|-0.31522|-0.34768|-0.35487|-0.49624|-0.67674|-0.26513|-0.44577|-0.33896|3|214|234|219|225|230|236|264|264|264|262|264|264|177|86|77|73|||||||||||||||||||||||||
2020-12-10 10:40:34|SH.D.UTX.CASH.IP|9639|2020-02-04 00:10:00|2020-03-05 23:55:00|12700|50767.5|8.59476|2020-04-03|0.07973|19|6.953702|8|-6.18669|20|2020-04-03|78.03984||||||||8.94552|18.58442|26.23792|20.42955|15.50588|5.55601|0.13704|0.10293|0.09069|0.09175|0.08565|0.07973|18.02737|36.33504|33.33941|33.22755|64||||||||42|43|138|484|875|74133|110870|105317|89146|82186|81423|182607|82332|8795|229|197|0.08349||||||||1.02682|0.20924|0.43254|0.55937|0.43098|0.82057|0.55548|0.48747|0.5124|0.3811|0.42796|0.54144|0.49792|0.37613|0.25995|0.2366|-0.51862||||||||-1.17471|-0.75022|-0.41015|-0.7818|-0.57434|-0.86349|-0.51513|-0.42626|-0.40167|-0.42606|-0.33584|-0.50082|-0.82514|-0.30533|-0.70028|-0.53512|9|72|66|60|149|197|229|263|264|264|262|264|264|167|88|78|78|||||||||||||||||||||||||
2020-12-10 10:40:34|SG.D.TRVUS.CASH.IP|4983|2020-02-04 14:30:00|2020-03-05 20:55:00|12804|19630.8|0.10061|2020-04-03|0.05621|20|3.628319|19|-2.890556|13|2020-04-03||||||||||||||0.35252|0.19054|0.16009|0.14863|0.1407|0.13509|0.11124|0.05621|||||||||||||||||37109|31422|24789|20528|21568|23649|58175|35329|||||||||||||||||0.62511|0.52429|0.34486|0.35673|0.27713|0.34245|0.47471|0.34069|||||||||||||||||-0.77668|-0.45494|-0.31992|-0.28295|-0.32016|-0.31366|-0.42382|-0.22073||||113|252|264|264|262|264|264|24|||||||||||||||||||||0||||
2020-12-10 10:40:35|SH.D.UNH.CASH.IP|9224|2020-02-04 00:05:00|2020-03-05 23:55:00|28675|28341|9.08557|2020-04-03|0.11488|19|7.939623|9|-3.38228|13|2020-04-03|60.22716||||||||26.64134|38.25786|45.74364|27.79051|12.99011|4.48709|0.96135|0.15888|0.13642|0.13062|0.13259|0.11488|19.11154|55.37116|52.32803|50.60229|95||||||||62|61|189|336|766|46290|62551|48573|42933|43645|45196|103971|84754|24384|1373|169|0.02524||||||||0.59286|3.49229|0.69775|0.50316|0.40771|0.70318|0.49502|0.42227|0.33095|0.39084|0.42553|0.51363|0.40357|0.1928|0.36534|0.13305|-0.20499||||||||-0.89264|-0.45729|-0.55416|-0.45239|-0.44302|-0.53515|-0.45615|-0.38823|-0.34259|-0.38987|-0.38658|-0.50629|-0.62934|-0.45723|-0.45032|-0.42086|10|28|26|32|162|184|233|263|264|264|262|264|264|149|62|85|82||||||||||||||||||0|0||||||
2020-12-10 10:40:37|SH.D.VZ.CASH.IP|10587|2020-02-04 00:10:00|2020-03-05 23:50:00|5718|100943.3|9.58481|2020-04-03|0.02844|16|12.666667|8|-3.771407|8|2020-04-03|22.4116||||||||20.04795|39.49576|31.23727|12.27288|7.68977|4.30125|0.04217|0.02872|0.02844|0.03133|0.0291|0.03397|15.79506|29.49687|17.44591|25.68109|227||||||||106|62|129|1204|3383|215478|279788|243117|212045|192601|203916|447532|233875|25938|3562|785|0.08741||||||||0.70047|0.37549|0.3364|0.24097|0.20474|0.46237|0.37318|0.27647|0.33666|0.28541|0.2955|0.4056|0.28427|0.13149|0.25473|0.23824|-0.05646||||||||-0.82465|-0.40585|-0.33208|-0.25011|-0.22244|-0.43825|-0.33212|-0.30109|-0.27186|-0.31703|-0.30498|-0.35326|-0.28993|-0.21215|-0.24597|-0.20345|9|114|131|140|211|234|248|263|264|264|262|264|264|214|130|130|142|||||||||||||||||||||||||
2020-12-10 10:40:38|SH.D.VUS.CASH.IP|11637|2020-02-04 00:00:00|2020-03-05 23:55:00|18775|54629|7.42871|2020-04-03|0.05633|16|10.626046|8|-2.978346|8|2020-04-03|31.06412||||||||13.49844|15.95412|17.10003|6.91416|5.18339|0.70873|0.07935|0.05929|0.05633|0.06007|0.05696|0.06092|6.18953|30.58338|19.07622|25.2251|758||||||||304|215|361|1146|2866|135740|165143|132041|121321|106272|107331|229912|117454|28508|1898|795|||||||||0.76642|0.48665|0.27199|0.2395|0.31673|0.56103|0.41432|0.34884|0.35858|0.34335|0.33665|0.47989|0.23866|0.18005|0.23612|0.28164|-0.12953||||||||-0.33076|-0.24344|-0.20627|-0.25896|-0.27429|-0.48969|-0.35142|-0.31269|-0.30401|-0.3325|-0.31185|-0.4648|-0.24943|-0.21752|-0.25385|-0.33651|13|211|231|231|247|255|257|264|264|264|262|264|264|227|139|146|150|||||||||||||||||||0||||||
2020-12-10 10:40:38|SH.D.WAG.CASH.IP|4984|2020-02-04 14:30:00|2020-03-05 20:55:00|4877|69202.9|0.04716|2020-04-03|0.02968|20|4.090716|13|-2.430226|14|2020-04-03||||||||||||||0.14966|0.08649|0.07157|0.0655|0.06655|0.06829|0.06096|0.02968|||||||||||||||||152316|96964|79788|74498|63127|67719|151521|196640|||||||||||||||||0.94155|0.51983|0.40904|0.39329|0.35765|0.31266|0.4865|0.25729|||||||||||||||||-0.85683|-0.43285|-0.42198|-0.34575|-0.33171|-0.34507|-0.43297|-0.2009||||114|252|264|264|262|264|264|24|||||||||||||||||||||||||
2020-12-10 10:40:40|SH.D.WMT.CASH.IP|11132|2020-02-04 00:10:00|2020-03-05 23:20:00||41387.1|9.96187|2020-04-03|0.04916|15|8.943863|9|-6.300394|8|2020-04-03|72.85048||||||||16.38009|17.21617|28.05772|11.67573|10.8458|1.58401|0.45311|0.04916|0.04963|0.05363|0.05069|0.04923|12.60348|34.25159|21.16121|32.29553|64||||||||46|27|123|707|1593|97775|132114|105138|87136|71942|78902|179680|82389|14014|670|384|0.00866||||||||0.62704|0.65134|0.28251|0.22049|0.23309|0.58832|0.36251|0.27864|0.2916|0.25516|0.24523|0.39648|0.29901|0.1935|0.24487|0.25918|-0.26305||||||||-0.69746|-0.50416|-0.40404|-0.21312|-0.20502|-0.43834|-0.34515|-0.31823|-0.2586|-0.2685|-0.27247|-0.37041|-0.28232|-0.25439|-0.27501|-0.22044|11|184|197|196|225|231|236|258|264|264|262|264|264|222|118|111|125|||||||||||||||||||||||||
2020-12-10 10:40:41|UB.D.GOOGUS.CASH.IP|11341|2020-02-04 00:00:00|2020-03-05 23:55:00|109701|5533.1|9.36712|2020-04-03|0.16954|19|2.929886|13|-4.186325|8|2020-04-03|47.81312||||||||23.0698|35.90982|41.33335|12.58845|4.14366|3.12569|0.19773|0.18076|0.17871|0.18437|0.1753|0.16954|8.54904|30.56917|24.55978|31.06937|111||||||||99|115|122|454|777|11925|14460|10854|9185|8196|9403|22431|27168|2528|152|163|0.18069||||||||0.44643|0.31533|0.22015|0.14246|0.22673|0.33594|0.38744|0.3004|0.29347|0.29427|0.29661|0.42663|0.23447|0.13634|0.19584|0.17661|-0.12542||||||||-0.53061|-0.27542|-0.23834|-0.2008|-0.21019|-0.34438|-0.29892|-0.2762|-0.26971|-0.27542|-0.28763|-0.34552|-0.27173|-0.17976|-0.26289|-0.3028|19|149|163|163|242|250|253|264|264|264|262|264|264|209|103|130|115|||||||||||||||||0|0|0||||||
2020-12-10 10:40:42|UC.D.NFLX.CASH.IP|11509|2020-02-04 00:00:00|2020-03-05 23:55:00|37600|21978.1|7.61075|2020-04-03|0.0929|19|4.730519|8|-3.361345|8|2020-04-03|47.48015||||||||29.28442|31.14041|34.45818|5.30683|3.13199|1.8178|0.50753|0.10306|0.1066|0.10943|0.10413|0.0929|8.56011|16.71926|17.82029|15.01176|448||||||||227|196|260|1297|1803|41923|53267|41956|33890|30192|32801|69515|47373|6701|636|640|0.12352||||||||0.64848|0.30413|0.25092|0.19354|0.17902|0.47515|0.45672|0.37342|0.34863|0.2775|0.31476|0.3882|0.19608|0.10608|0.12749|0.18835|-0.11369||||||||-0.53689|-0.30381|-0.18896|-0.23354|-0.19698|-0.44477|-0.36745|-0.36992|-0.39443|-0.34229|-0.29543|-0.38935|-0.17978|-0.12623|-0.1987|-0.18906|19|174|159|154|246|252|256|264|264|264|262|264|264|229|140|155|157||||||||||||||||0|0||0||||||
2020-12-10 10:40:43|UB.D.FB.CASH.IP|11795|2020-02-04 00:00:00|2020-03-05 23:55:00|20515|69848.5|4.57444|2020-04-03|0.03182|19|2.914573|13|-3.665167|13|2020-04-03|20.18816||||||||9.87004|9.59211|8.88036|1.42124|0.29358|0.1684|0.04545|0.03627|0.03542|0.03759|0.03539|0.03182|0.60928|12.15201|8.2918|6.73661|667||||||||1457|1106|1370|3971|5959|145454|189104|144143|129928|112732|123392|260275|177278|21301|1946|1732|0.07617||||||||0.23744|0.21218|0.17244|0.16251|0.263|0.42594|0.40438|0.30932|0.33776|0.28785|0.32766|0.37061|0.18724|0.07287|0.1997|0.1431|-0.16534||||||||-0.25836|-0.21063|-0.18919|-0.22461|-0.20973|-0.38195|-0.3354|-0.30182|-0.31599|-0.28776|-0.26937|-0.40654|-0.18486|-0.11581|-0.19707|-0.1855|20|215|229|237|263|263|258|263|264|264|262|264|264|259|184|189|187|||||||||||||||||||||||||
2020-12-10 10:40:44|UA.D.AMZN.CASH.IP|11833|2020-02-04 00:00:00|2020-03-05 23:55:00|192600|10948|5.00795|2020-04-03|0.08343|16|3.421135|13|-2.493075|8|2020-04-03|5.47513||||||||12.74771|12.20142|18.48749|1.00628|0.20554|0.16079|0.10404|0.08606|0.08343|0.08888|0.08808|0.08364|1.69798|13.89083|10.22313|7.17466|433||||||||385|465|615|2310|3342|25712|28141|20063|17454|15327|16324|35088|33464|4337|887|819|0.07456||||||||0.3145|0.21483|0.16676|0.13542|0.159|0.31892|0.31846|0.2437|0.25078|0.23496|0.2298|0.32835|0.11534|0.07561|0.12405|0.12718|-0.14331||||||||-0.37904|-0.19433|-0.17469|-0.1725|-0.16528|-0.28295|-0.25987|-0.2418|-0.2203|-0.19582|-0.20805|-0.28733|-0.14475|-0.11178|-0.11765|-0.11564|19|208|197|210|263|264|258|264|264|264|262|264|264|259|182|190|187|||||||||||||||||0||0||||||
2020-12-10 10:40:45|SG.D.TWTRUS.CASH.IP|11455|2020-02-04 00:00:00|2020-03-05 23:55:00|3501|101992|6.81278|2020-04-03|0.04367|19|39.279685|8|-4.953685|13|2020-04-03|16.8819||||||||15.75422|23.35421|22.77068|5.63946|4.75542|3.41031|0.06773|0.04447|0.04418|0.04551|0.04666|0.04367|8.69038|18.59412|12.13994|7.8379|1135||||||||814|678|706|3513|8968|180863|249952|206119|192439|180379|170725|325397|78793|4917|2418|2284|0.15329||||||||1.27301|0.38659|0.35176|0.28452|0.37197|0.80519|0.55013|0.48132|0.46968|0.44995|0.40613|0.43933|0.28612|0.14561|0.27353|0.28486|-0.08893||||||||-0.62211|-0.31903|-0.31819|-0.35113|-0.29763|-0.75853|-0.56982|-0.50472|-0.42652|-0.42889|-0.38953|-0.4417|-0.29992|-0.19275|-0.26695|-0.22972|18|173|169|182|233|251|255|263|264|264|262|264|264|240|148|145|161|||||||||||||||||||||||||
2020-12-10 10:40:46|EC.D.ACCP.CASH.IP|6405|2020-02-04 08:00:00|2020-03-05 16:25:00|3227|16527.1|0.12307|2020-04-03|0.13027|11|6.355556|8|-4.391371|8|2020-04-03||||||||0.28066|0.21527|0.16313|0.14444|0.13027|0.13926|0.1377|0.14529|0.14628|0.13773|||||||||||||||7795|27879|19642|19241|21165|19757|24674|31467|37367|50495|||||||||||||||0.43773|0.79012|0.48506|0.29916|0.37753|0.29643|0.42515|0.40811|0.44919|0.44592|||||||||||||||-0.47252|-0.66868|-0.39631|-0.34666|-0.31768|-0.32547|-0.36694|-0.45207|-0.43673|-0.567||||||||60|250|264|263|264|264|264|264|232|102|||||||||||||||||||||||||
2020-12-10 10:40:47|SA.D.BABA.CASH.IP|11833|2020-02-04 00:00:00|2020-03-05 23:55:00|21150|65698|4.51952|2020-04-03|0.03255|15|7.894737|9|-2.74144|13|2020-04-03|20.95011||||||||2.83808|4.64048|6.79931|1.34046|0.94526|0.11989|0.03977|0.03255|0.03286|0.0374|0.03665|0.03377|8.24115|24.1274|14.72792|8.54671|1122||||||||5441|3152|2372|5727|13971|173084|187223|143075|130215|102215|105132|203276|45751|6464|1870|1820|0.04637||||||||0.31736|0.2478|0.14036|0.13028|0.1575|0.36652|0.28702|0.22699|0.21811|0.20618|0.2173|0.2684|0.17053|0.12513|0.18547|0.1415|-0.07559||||||||-0.20373|-0.15367|-0.15614|-0.14839|-0.16074|-0.29624|-0.25634|-0.23246|-0.21848|-0.20108|-0.19958|-0.26258|-0.13144|-0.14654|-0.15316|-0.16802|24|232|250|244|260|262|257|264|264|264|262|264|264|236|142|166|180||||||||||||||||0||0|||||||
2020-12-10 10:40:48|SA.D.ACBUS.CASH.IP|4955|2020-02-04 14:30:00|2020-03-05 20:55:00|80.02|383806.2|1.07838|2020-04-03|0.19294|18|5.913504|13|-7.082236|13|2020-04-03||||||||||||||1.40135|0.73587|0.25934|0.19859|0.20139|0.19294|0.59705|0.83449|||||||||||||||||1118479|691564|456808|412407|342071|289105|391250|507548|||||||||||||||||1.52553|1.03147|0.72529|0.63404|0.48026|0.42375|0.46189|0.88496|||||||||||||||||-1.69344|-0.83738|-0.81214|-0.63147|-0.54838|-0.5173|-0.51777|||||114|242|243|238|235|230|236|6|||||||||||||||||||||||||
2020-12-10 10:40:48|UA.D.CARUS.CASH.IP|4984|2020-02-04 14:30:00|2020-03-05 20:55:00|2487|50105.5|0.19174|2020-04-03|0.07732|20|13.46516|15|-13.363792|13|2020-04-03||||||||||||||0.4973|0.27429|0.21898|0.20616|0.20849|0.18478|0.14116|0.07732|||||||||||||||||109074|77862|55952|42410|46895|46709|86955|64987|||||||||||||||||2.11245|1.62936|1.07294|0.88422|1.0898|0.90508|1.0157|0.60326|||||||||||||||||-2.36771|-1.39718|-0.94995|-0.88863|-0.8504|-0.70378|-0.80442|-0.37293||||113|252|264|264|262|264|261|24|||||||||||||||||||||0||||
2020-12-10 10:40:49|ED.D.BAS.CASH.IP|6371|2020-02-04 08:00:00|2020-03-05 16:25:00|5337|59812.8|0.05552|2020-04-03|0.04997|7|14.621622|8|-2.400499|8|2020-04-03||||||||0.04997|0.44271|0.05931|0.05825|0.05745|0.07949|0.06127|0.05843|0.06473|0.0655|||||||||||||||63587|103720|79966|80650|66032|73417|78180|94090|109562|131050|||||||||||||||0.2505|0.74879|0.30839|0.22275|0.25585|0.23944|0.30486|0.3387|0.32231|0.32213|||||||||||||||-0.39235|-0.46301|-0.29045|-0.2433|-0.25701|-0.22729|-0.30969|-0.26363|-0.32263|-0.33393||||||||60|264|264|264|264|264|264|264|234|102||||||||0|||||||||||||||||
2020-12-10 10:40:50|ED.D.BMW.CASH.IP|6372|2020-02-04 08:00:00|2020-03-05 16:25:00|5812|27839.2|0.07001|2020-04-03|0.06689|16|18.053198|8|-4.333146|15|2020-04-03||||||||0.08731|0.12528|0.07896|0.08322|0.08182|0.08283|0.08642|0.07765|0.49411|0.06689|||||||||||||||28830|45664|39001|30649|25186|32443|33759|41610|55518|75857|||||||||||||||0.37496|0.66017|0.33405|0.23162|0.29549|0.32874|0.34169|0.33629|0.34795|0.36455|||||||||||||||-0.45876|-0.46984|-0.29601|-0.26145|-0.28462|-0.28529|-0.30281|-0.31568|-0.39044|-0.31463||||||||60|264|264|264|264|264|264|264|234|102|||||||||||||||||0||||||||
2020-12-10 10:40:51|UA.D.BNTXUS.CASH.IP|4864|2020-02-04 14:30:00|2020-03-05 20:55:00|3672|8999.8|5.80673|2020-04-03|3.80859|14|14.386252|13|-12.988651|13|2020-04-03||||||||||||||5.06701|3.80859|6.05608|5.27786|4.07464|6.14151|3.8896|5.72523|||||||||||||||||19551|11492|6779|5776|4171|3834|8483|2847|||||||||||||||||1.79469|1.26389|0.66028|0.62528|0.57818|0.53708|0.73006|0.74571|||||||||||||||||-2.32496|-1.27234|-0.82865|-0.63876|-0.48919|-0.62231|-0.9643|-1.22766||||108|233|243|238|227|239|246|21|||||||||||||||||||||||||
2020-12-10 10:40:51|SB.D.CCL.CASH.IP|4983|2020-02-04 14:30:00|2020-03-05 20:55:00|2786|613855.2|0.09138|2020-04-03|0.03648|20|10.603291|13|-7.53866|13|2020-04-03||||||||||||||0.18811|0.11223|0.0977|0.09985|0.098|0.46805|0.08328|0.03648|||||||||||||||||1845266|1030312|787226|608232|481626|608813|1061128|310832|||||||||||||||||1.848|1.66007|1.02728|0.88465|0.90856|0.70187|0.83349|0.48224|||||||||||||||||-2.44948|-1.33613|-1.04429|-0.92811|-0.78897|-0.64789|-0.86766|-0.34829||||113|252|264|264|261|264|264|24||||||||||||||0|||||||||||
2020-12-10 10:40:52|EJ.D.CSGN.CASH.IP|6264|2020-02-04 08:00:00|2020-03-05 16:15:00|1022|159490.6|0.07068|2020-04-03|0.07942|10|2.820919|8|-4.681365|8|2020-04-03||||||||0.11058|0.1325|0.09333|0.07942|0.08532|0.08949|0.09493|0.0931|0.08362|0.08557|||||||||||||||199306|340996|196022|172277|145491|145116|202994|250823|288650|374082|||||||||||||||0.43772|0.58952|0.39042|0.29996|0.28074|0.36198|0.38393|0.41614|0.33674|0.38649|||||||||||||||-0.43615|-0.57634|-0.36404|-0.31709|-0.34689|-0.32666|-0.39834|-0.37322|-0.39391|-0.3519||||||||59|249|264|264|264|264|264|264|224|68|||||||||||||||||||||||||
2020-12-10 10:40:53|ED.D.DCX.CASH.IP|6371|2020-02-04 08:00:00|2020-03-05 16:25:00|3629.5|75307.7|0.05372|2020-04-03|0.06517|11|4.102135|16|-3.244838|8|2020-04-03||||||||0.09864|0.09834|0.12179|0.06528|0.06517|0.07294|0.07751|0.07851|0.07107|0.09471|||||||||||||||87290|137806|94032|91310|75924|93323|97293|114829|141249|186165|||||||||||||||0.43239|0.6001|0.38925|0.29764|0.3204|0.35109|0.41988|0.41482|0.41704|0.59712|||||||||||||||-0.57004|-0.55634|-0.38395|-0.30266|-0.31941|-0.34825|-0.37757|-0.3778|-0.45069|-0.50358||||||||60|264|264|264|264|264|264|264|234|102|||||||||||||||||||||||||
2020-12-10 10:40:54|ED.D.DHERGY.CASH.IP|6363|2020-02-04 08:00:00|2020-03-05 16:25:00|7166|3760.9|0.16131|2020-04-03|0.1536|16|3.187919|8|-3.252311|12|2020-04-03||||||||0.32851|0.28879|0.2031|0.17014|0.16719|0.16995|0.1678|0.16452|0.15565|0.1536|||||||||||||||2570|5061|3571|3670|3351|3762|4222|4653|6461|8285|||||||||||||||0.52057|0.50845|0.42978|0.38428|0.34855|0.35474|0.41446|0.38309|0.3914|0.38762|||||||||||||||-0.57995|-0.61819|-0.41947|-0.31515|-0.29262|-0.35141|-0.38889|-0.32383|-0.42919|-0.42545||||||||60|261|264|264|264|264|264|264|234|102|||||||||||||||||||||||||
2020-12-10 10:40:54|SB.D.DAL.CASH.IP|5155|2020-02-04 14:30:00|2020-03-05 21:00:00|4500|418270.9|0.19321|2020-04-03|0.05727|19|5.76692|14|-8.485463|13|2020-04-03||||||||||||||0.13389|0.07956|0.073|0.06599|0.06581|0.06485|0.05727|2.69463|0.88284||||||||||||||||987046|541771|414160|374508|379476|320898|490278|193036|2250||||||||||||||||0.9874|0.95973|0.66568|0.60717|0.6568|0.61029|0.61875|0.3644|||||||||||||||||-1.93613|-0.75129|-0.60763|-0.68571|-0.61707|-0.4977|-0.57716|-0.29429|-0.89403|||114|252|264|264|262|264|264|43|2|||||||||||||||||||||||||
2020-12-10 10:40:56|ED.D.DBK.CASH.IP|6371|2020-02-04 08:00:00|2020-03-05 16:25:00|706.1|276914.1|0.0727|2020-04-03|0.09822|11|15.802326|8|-5.344379|8|2020-04-03||||||||0.10734|0.16705|0.11035|0.10885|0.09822|0.10305|0.11522|0.10678|0.102|0.11777|||||||||||||||324952|463298|310636|293747|268132|277191|335295|409079|435973|551951|||||||||||||||0.46346|1.21365|0.42727|0.34604|0.35876|0.37152|0.41666|0.48256|0.3931|0.39029|||||||||||||||-0.52201|-0.68499|-0.43593|-0.39276|-0.32253|-0.42192|-0.45186|-0.43004|-0.46407|-0.40715||||||||60|264|264|264|264|264|264|264|234|102||||||||0|||||||||0||||||||
2020-12-10 10:40:56|ED.D.LHAG.CASH.IP|6371|2020-02-04 08:00:00|2020-03-05 16:25:00|1150|124819.6|0.12944|2020-04-03|0.12728|16|15.413333|8|-5.961807|8|2020-04-03||||||||0.18416|0.27809|0.1555|0.15863|0.12959|0.13576|0.13013|0.18729|0.14476|0.12728|||||||||||||||186028|244859|144837|136706|118251|121727|139440|147855|188853|237517|||||||||||||||0.41323|0.93778|0.51078|0.4099|0.44217|0.37807|0.34457|0.43568|0.485|0.41578|||||||||||||||-0.55542|-0.74602|-0.45616|-0.40756|-0.3836|-0.359|-0.39119|-0.3465|-0.45018|-0.53749||||||||60|264|264|264|264|264|264|264|234|102|||||||||||||||||||||||||
2020-12-10 10:40:57|SB.D.D.CASH.IP|4982|2020-02-04 14:30:00|2020-03-05 20:55:00|8720|35975.3|0.07861|2020-04-03|0.04949|20|3.99705|13|-3.242204|14|2020-04-03||||||||||||||0.32999|0.16344|0.14052|0.12528|0.12312|0.12478|0.1066|0.04949|||||||||||||||||89466|46462|35355|33670|35456|38180|91644|68882|||||||||||||||||0.84027|0.53312|0.36136|0.38814|0.40889|0.36224|0.50599|0.32424|||||||||||||||||-0.84384|-0.43344|-0.36948|-0.36944|-0.37789|-0.38292|-0.47034|-0.25644||||112|252|264|264|262|264|264|24|||||||||||||||||||||0||||
2020-12-10 10:40:58|EJ.D.DUFNSW.CASH.IP|6263|2020-02-04 08:00:00|2020-03-05 16:15:00|5712|8175.6|0.4814|2020-04-03|0.22543|15|5.21148|16|-7.40498|12|2020-04-03||||||||0.53258|0.49431|0.3867|0.33142|0.3052|0.32118|0.32598|0.2648|0.22543|0.33699|||||||||||||||11602|14245|10522|8449|6666|7653|10399|11976|16858|18867|||||||||||||||0.68868|1.01774|0.76489|0.64562|0.53601|0.5474|0.62861|0.71019|0.65573|0.82317|||||||||||||||-1.07244|-1.07101|-0.91907|-0.6101|-0.55079|-0.61917|-0.66639|-0.60809|-0.78939|-0.8224||||||||57|253|263|264|264|264|264|264|224|68||||||||||||||0|||||||||||
2020-12-10 10:40:59|SB.D.EQR.CASH.IP|4982|2020-02-04 14:30:00|2020-03-05 20:55:00|7937|18363.2|0.11194|2020-04-03|0.07138|20|3.302162|13|-4.449028|13|2020-04-03||||||||||||||0.4188|0.23872|0.19206|0.17339|0.16524|0.15248|0.13841|0.07138|||||||||||||||||38910|23934|22220|17727|19395|23101|56133|37418|||||||||||||||||0.69712|0.56007|0.38115|0.40434|0.3721|0.35359|0.53006|0.34681|||||||||||||||||-0.92135|-0.47965|-0.39645|-0.35467|-0.37564|-0.34765|-0.4795|-0.20905||||112|252|264|264|262|264|264|24||||||||||||||0|||||||||||
2020-12-10 10:40:59|UB.D.EXPE.CASH.IP|4983|2020-02-04 14:30:00|2020-03-05 20:55:00|9147|43174.8|0.10667|2020-04-03|0.05548|20|6.598098|15|-5.86829|13|2020-04-03||||||||||||||0.37729|0.19953|0.15333|0.13542|0.13849|0.12617|0.10528|0.05548|||||||||||||||||80661|58650|49196|38675|37759|38972|91655|64479|||||||||||||||||1.48286|0.77999|0.69407|0.53291|0.54563|0.42975|0.7047|0.43477|||||||||||||||||-1.4017|-0.63894|-0.56997|-0.47852|-0.52154|-0.4441|-0.58821|-0.26389||||113|252|264|264|262|264|264|24|||||||||||||||||||||0||||
2020-12-10 10:41:00|SC.D.FRT.CASH.IP|4978|2020-02-04 14:30:00|2020-03-05 20:55:00|12080|6328.1|0.20953|2020-04-03|0.10195|20|5.041667|14|-4.151519|13|2020-04-03||||||||||||||0.6215|0.41671|0.32761|0.30025|0.27728|0.26347|0.22349|0.10195|||||||||||||||||9868|7540|5443|5232|4883|6095|16476|9992|||||||||||||||||0.77525|0.62935|0.41418|0.40444|0.38947|0.36171|0.44969|0.27356|||||||||||||||||-1.00925|-0.57553|-0.4577|-0.35017|-0.3845|-0.35753|-0.53988|-0.2896||||108|252|264|264|262|264|264|24||||||||||||||0|||||||0||||
2020-12-10 10:41:01|SC.D.F.CASH.IP|11012|2020-02-04 00:05:00|2020-03-05 23:55:00|485|360503|7.12905|2020-04-03|0.19762|15|74.75|9|-5.411765|13|2020-04-03|14.4321||||||||29.99155|41.18948|45.206|10.54108|6.59488|4.7668|0.58507|0.19762|0.1979|0.19896|0.19943|0.19921|6.4593|15.96368|14.12314|21.40854|2345||||||||662|1072|1329|11272|35961|836230|1005676|821982|757746|695684|673556|1328263|231109|28990|8583|5735|||||||||1.56713|2.54232|0.41648|0.46838|0.53984|1.01958|0.69901|0.55788|0.48551|0.53995|0.49785|0.48335|0.41442|0.45635|0.32342|0.38718|-0.14771||||||||-0.91533|-0.54141|-0.54609|-0.49175|-0.47193|-0.86934|-0.65711|-0.59295|-0.42721|-0.49508|-0.41727|-0.46802|-0.38761|-0.4323|-0.41266|-0.41307|7|150|123|140|226|239|244|259|262|250|244|250|240|212|147|123|133|||||||||||||||||||||||||
2020-12-10 10:41:02|SC.D.GMUS.CASH.IP|10725|2020-02-04 00:05:00|2020-03-05 23:55:00|2080|76797.1|9.35598|2020-04-03|0.04903|18|5.708245|8|-3.61991|13|2020-04-03|21.88523||||||||20.17028|29.89662|28.3911|15.61931|10.89723|3.29012|0.08075|0.04943|0.04945|0.05116|0.04903|0.05194|19.37007|29.45088|38.29938|22.3876|638||||||||246|341|481|1119|3139|155785|226378|186869|162298|146574|154910|319822|68019|8936|1437|1575|||||||||0.97499|0.40949|0.40634|0.31876|0.49851|0.78905|0.63429|0.50273|0.48287|0.41107|0.51571|0.4891|0.44421|0.17234|0.37375|0.35677|-0.22578||||||||-0.61261|-0.70767|-0.62077|-0.43399|-0.4361|-0.76574|-0.51858|-0.53098|-0.41477|-0.44067|-0.40802|-0.46609|-0.50932|-0.31138|-0.3654|-0.38067|14|103|123|112|196|224|245|264|264|264|262|264|263|176|93|106|106|||||||||||||||||||||||||
2020-12-10 10:41:03|UB.D.GILD.CASH.IP|11669|2020-02-04 00:00:00|2020-03-05 23:55:00|7810|76795.2|5.3253|2020-04-03|0.04622|18|3.354037|23|-3.21275|19|2020-04-03|26.51564||||||||6.68428|17.58923|15.02128|3.52982|1.05033|0.59113|0.06273|0.04936|0.04782|0.0486|0.04622|0.04853|3.27268|13.72285|14.51201|16.23099|838||||||||1211|920|935|2648|3723|125669|181253|156439|124074|108327|112586|235899|170287|20367|1126|1563|0.11854||||||||0.37891|0.16404|0.19296|0.21906|0.19677|0.44348|0.44186|0.2984|0.38636|0.26075|0.26223|0.35277|0.22399|0.14812|0.19753|0.26135|-0.11884||||||||-0.40768|-0.18341|-0.19629|-0.25981|-0.25177|-0.45619|-0.41791|-0.40859|-0.30378|-0.28032|-0.28982|-0.42181|-0.24681|-0.16258|-0.2475|-0.2154|19|213|209|199|250|259|256|264|264|264|262|264|264|235|156|169|169|||||||||||||||||||||||||
2020-12-10 10:41:04|SC.D.HLTUS.CASH.IP|4981|2020-02-04 14:30:00|2020-03-05 20:55:00|9155|57518.4|0.10947|2020-04-03|0.0446|20|6.089573|14|-6.935156|13|2020-04-03||||||||||||||0.3669|0.1898|0.14659|0.15596|0.14236|0.13848|0.10914|0.0446|||||||||||||||||150279|99187|83738|79654|69496|71837|124134|121501|||||||||||||||||1.12792|0.72334|0.56142|0.60553|0.51624|0.53864|0.53689|0.28478|||||||||||||||||-1.37262|-0.70832|-0.55665|-0.57833|-0.49914|-0.42754|-0.50842|-0.27295||||111|252|264|264|262|264|264|24||||||||||||||0|||||||0||||
2020-12-10 10:41:05|SD.D.JKSUS.CASH.IP|4982|2020-02-04 14:30:00|2020-03-05 20:55:00|2300|16367.5|0.27225|2020-04-03|0.12612|20|7.304217|13|-5.818182|13|2020-04-03||||||||||||||0.5593|0.34472|0.27376|0.24849|0.25604|0.25873|0.20612|0.12612|||||||||||||||||42810|28737|20669|15477|14168|13685|25023|24328|||||||||||||||||1.332|0.66158|0.54882|0.49377|0.41672|0.48826|0.63326|0.26854|||||||||||||||||-1.27065|-0.71954|-0.59953|-0.46804|-0.45172|-0.43345|-0.43124|-0.26599||||112|252|262|263|262|264|264|24|||||||||||||||||||||||||
2020-12-10 10:41:06|SD.D.JMIAUS.CASH.IP|4972|2020-02-04 14:30:00|2020-03-05 20:55:00|396|25430.6|2.10746|2020-04-03|0.41924|20|9.016393|13|-4.621849|19|2020-04-03||||||||||||||4.03921|2.43183|4.9297|4.65142|3.97369|6.39309|1.433|0.41924|||||||||||||||||32251|24391|20769|16523|14192|13985|25317|24580|||||||||||||||||1.35987|1.05149|0.75861|0.84433|0.79496|0.51821|0.88579|0.55963|||||||||||||||||-1.44323|-0.8672|-0.78979|-0.80087|-0.74782|-0.62344|-0.71845|-0.61679||||100|242|238|225|214|223|230|23|||||||||||||||||||||||||
2020-12-10 10:41:07|EG.D.KPN.CASH.IP|6425|2020-02-04 08:00:00|2020-03-05 16:25:00|221.8|220842.7|0.12116|2020-04-03|0.0908|15|7.918025|8|-3.556387|8|2020-04-03||||||||0.11876|0.16056|0.11927|0.10402|0.09962|0.09997|0.10618|0.09663|0.0908|0.13134|||||||||||||||227575|288561|259826|235271|207556|200819|217538|339382|385415|464770|||||||||||||||0.37106|0.62634|0.32677|0.29857|0.2236|0.23555|0.29778|0.37336|0.31249|0.30279|||||||||||||||-0.24823|-0.4761|-0.31798|-0.26937|-0.20995|-0.27098|-0.27955|-0.28649|-0.38623|-0.318||||||||60|263|264|264|264|264|264|264|234|102|||||||||||||||||||||||||
2020-12-10 10:41:08|SD.D.LMT.CASH.IP|4982|2020-02-04 14:30:00|2020-03-05 20:55:00|38460|13497.2|0.14933|2020-04-03|0.10711|20|3.555444|13|-3.848848|13|2020-04-03||||||||||||||0.44324|0.28409|0.23863|0.23195|0.24389|0.22374|0.20186|0.10711|||||||||||||||||31148|18513|16154|14507|14431|17906|33818|30211|||||||||||||||||0.85459|0.47748|0.30768|0.41763|0.32298|0.31503|0.51475|0.36523|||||||||||||||||-0.68455|-0.45683|-0.36914|-0.31512|-0.32176|-0.32007|-0.43426|-0.28468||||112|252|264|264|262|264|264|24|||||||||||||||0|0||||0|0||||
2020-12-10 10:41:10|EC.D.MCA.CASH.IP|6426|2020-02-04 08:00:00|2020-03-05 16:25:00|37520|11155|0.03972|2020-04-03|0.04876|10|170.5|8|-2.710585|8|2020-04-03||||||||0.07245|0.09719|0.06162|0.04876|0.04934|0.06002|0.05917|0.05933|0.05159|0.07089|||||||||||||||8887|19037|13864|15150|12111|12996|15223|18674|21690|27869|||||||||||||||7.04366|2.56608|0.28214|0.28258|0.23455|0.27405|0.32783|0.28548|0.29286|0.34498|||||||||||||||-0.40229|-0.38913|-0.29116|-0.26357|-0.2544|-0.29473|-0.31604|-0.2918|-0.3097|-0.30128||||||||60|264|264|264|264|264|264|264|234|102|||||||||||||||||0||||||||
2020-12-10 10:41:11|UC.D.MRNAUS.CASH.IP|4981|2020-02-04 14:30:00|2020-03-05 20:55:00|2800|181036.2|0.18177|2020-04-03|0.1325|20|8.663458|13|-9.331104|13|2020-04-03||||||||||||||0.27192|0.2009|0.18439|0.18829|0.16878|0.18251|0.17155|0.1325|||||||||||||||||377921|230616|201058|175315|143377|128025|162381|190607|||||||||||||||||1.36998|0.96199|0.70566|0.68981|0.61511|0.50192|0.50987|0.44891|||||||||||||||||-1.83252|-0.81586|-0.83877|-0.62957|-0.51768|-0.59643|-0.65754|-0.31767||||113|252|264|262|262|264|264|24|||||||||||||||||||||||||
2020-12-10 10:41:12|EJ.D.NESN.CASH.IP|6282|2020-02-04 08:00:00|2020-03-05 16:15:00|10528|63377|0.04629|2020-04-03|0.03568|15|1.614178|15|-2.120718|8|2020-04-03||||||||0.04942|0.05534|0.0409|0.03752|0.03702|0.03999|0.03998|0.03634|0.03568|0.03715|||||||||||||||64803|136233|85147|73567|57883|63429|87179|110953|136653|150877|||||||||||||||0.22424|0.30628|0.24367|0.19961|0.1843|0.20557|0.25869|0.25026|0.23256|0.22108|||||||||||||||-0.26742|-0.33526|-0.21086|-0.20534|-0.20066|-0.1971|-0.25156|-0.21384|-0.23791|-0.23539||||||||59|254|264|264|264|264|264|264|224|68|||||||||||||||||0||||||||
2020-12-10 10:41:12|SE.D.NIOUS.CASH.IP|4978|2020-02-04 14:30:00|2020-03-05 20:55:00|371|587548.7|0.43039|2020-04-03|0.27892|20|7.079646|13|-5|13|2020-04-03||||||||||||||1.28397|0.77018|0.35456|0.35095|0.8461|0.87587|0.85765|0.27892|||||||||||||||||1049130|750021|571298|479393|395902|375715|690496|1001640|||||||||||||||||1.27939|0.90678|0.63591|0.55649|0.55944|0.58487|0.73688|0.56144|||||||||||||||||-1.43843|-0.86294|-0.58527|-0.55968|-0.61947|-0.54999|-0.74001|-0.31297||||109|241|229|211|204|192|200|23|||||||||||||||||||||||||
2020-12-10 10:41:13|EJ.D.NOV.CASH.IP|6273|2020-02-04 08:00:00|2020-03-05 16:15:00|8176|60150.9|0.03248|2020-04-03|0.04094|10|2.229822|8|-3.057607|8|2020-04-03||||||||0.05276|0.06416|0.04593|0.04094|0.04123|0.04411|0.04955|0.04241|0.04579|0.04809|||||||||||||||75421|138101|73433|63050|52975|60575|82968|106805|126218|148447|||||||||||||||0.23628|0.33134|0.24522|0.2069|0.2098|0.2121|0.28406|0.26595|0.28075|0.27302|||||||||||||||-0.23311|-0.35996|-0.23196|-0.2068|-0.20676|-0.1946|-0.26982|-0.25007|-0.26723|-0.31877||||||||58|250|264|264|264|264|264|264|224|68|||||||||||||||||||||||||
2020-12-10 10:41:15|KA.D.OCDO.CASH.IP|6521|2020-02-04 08:00:00|2020-03-05 16:25:00|1120|24671.6|0.24354|2020-04-03|0.14625|16|4.369809|8|-5.263158|8|2020-04-03||||||||0.34906|0.29591|0.57241|0.16848|0.56974|0.18436|0.17291|0.1533|0.14746|0.14625|||||||||||||||25843|31877|23493|27879|24356|25565|34520|43663|60669|70283|||||||||||||||0.65407|0.6529|0.34386|0.39575|0.39712|0.30568|0.37876|0.45923|0.34235|0.26038|||||||||||||||-0.60665|-0.67586|-0.40932|-0.41351|-0.38957|-0.361|-0.34047|-0.37066|-0.33989|-0.37007||||||||60|261|264|263|264|264|264|264|233|102||||||||0|||||||||||||||||
2020-12-10 10:41:15|UC.D.ORLY.CASH.IP|4984|2020-02-04 14:30:00|2020-03-05 20:55:00|36133|7900.7|0.19373|2020-04-03|0.09884|20|4.875862|13|-3.169819|13|2020-04-03||||||||||||||0.60938|0.3154|0.31008|0.26378|0.24005|0.22204|0.20456|0.09884|||||||||||||||||14310|9637|8107|5650|6410|7961|19320|11623|||||||||||||||||0.91723|0.49309|0.37099|0.36001|0.3094|0.34125|0.38151|0.26082|||||||||||||||||-0.84349|-0.44575|-0.38766|-0.31474|-0.32784|-0.30909|-0.42127|-0.17781||||114|252|264|264|262|264|264|24||||||||||||||||0||||0|0||||
2020-12-10 10:41:16|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:41:17|UC.D.PYPLVUS.CASH.IP|10856|2020-02-04 00:10:00|2020-03-05 23:55:00|11250|34369.7|8.39116|2020-04-03|0.04777|19|4.553187|13|-3.45228|13|2020-04-03|46.60232||||||||14.25148|11.75855|15.53677|12.32278|11.01116|4.37261|0.47001|0.0594|0.05786|0.05734|0.05412|0.04777|10.79175|32.73231|35.09217|43.08595|185||||||||148|224|194|658|1098|61205|73915|63329|61105|58175|59522|149595|130280|27356|454|256|0.1924||||||||0.44506|0.17618|0.28269|0.25454|0.35186|0.60042|0.449|0.35408|0.38779|0.29365|0.40195|0.47284|0.26555|0.08414|0.21219|0.24361|-0.24835||||||||-0.45422|-0.27136|-0.25226|-0.28692|-0.27627|-0.56578|-0.3622|-0.35425|-0.35461|-0.34206|-0.33314|-0.4561|-0.45095|-0.30544|-0.52425|-0.39202|13|201|166|197|232|215|227|263|264|264|262|264|264|179|84|108|83|||||||||||||||||||||||||
2020-12-10 10:41:18|UC.D.PTONUS.CASH.IP|4984|2020-02-04 14:30:00|2020-03-05 20:55:00|2715|82496.5|0.20508|2020-04-03|0.0973|20|6.247397|13|-4.45151|16|2020-04-03||||||||||||||0.36885|0.25389|0.21592|0.19778|0.19289|0.18927|0.53559|0.0973|||||||||||||||||122135|103628|81536|65314|72582|70147|107736|84266|||||||||||||||||1.13254|0.79695|0.65165|0.4395|0.57628|0.49369|0.49396|0.52523|||||||||||||||||-1.24948|-0.70804|-0.58117|-0.59875|-0.57864|-0.48195|-0.47778|-0.2191||||114|252|262|262|262|264|260|24|||||||||||||||||||||0||||
2020-12-10 10:41:19|KA.D.RIO.CASH.IP|6519|2020-02-04 08:00:00|2020-03-05 16:25:00|3650.5|40469.9|0.0463|2020-04-03|0.05744|10|3.428263|9|-2.885345|8|2020-04-03||||||||0.07501|0.0838|0.06882|0.05744|0.05818|0.06978|0.07251|0.07179|0.06145|0.06538|||||||||||||||41036|71509|38703|38910|38256|39158|53743|73150|81413|97788|||||||||||||||0.36155|0.50809|0.3534|0.20701|0.28367|0.25611|0.30297|0.33692|0.32867|0.36923|||||||||||||||-0.30268|-0.51503|-0.33731|-0.25041|-0.24029|-0.266|-0.31772|-0.31474|-0.30786|-0.37742||||||||60|259|264|263|264|263|264|264|234|102|||||||||||||||||||||||||
2020-12-10 10:41:19|EJ.D.ROG.CASH.IP|6284|2020-02-04 08:00:00|2020-03-05 16:15:00|32970|21033.4|0.02912|2020-04-03|0.03616|15|2.58157|8|-2.040139|15|2020-04-03||||||||0.04214|0.05427|0.04108|0.03654|0.03647|0.03754|0.03762|0.03737|0.03616|0.04085|||||||||||||||23917|47495|26640|24032|20191|21317|29927|37448|45355|53707|||||||||||||||0.20182|0.34456|0.2506|0.21844|0.2485|0.21718|0.26306|0.29543|0.28003|0.25201|||||||||||||||-0.22535|-0.32566|-0.26439|-0.21947|-0.21268|-0.21754|-0.29929|-0.24984|-0.29948|-0.35147||||||||58|253|264|264|264|264|264|264|224|68||||||||0|||||||||||||||||
2020-12-10 10:41:20|KA.D.RR.CASH.IP|6520|2020-02-04 08:00:00|2020-03-05 16:25:00|587.6|122130|0.13643|2020-04-03|0.13214|16|8.580593|9|-5.337389|8|2020-04-03||||||||0.30902|0.30221|0.20167|0.16074|0.14618|0.17942|0.16344|0.14301|0.13916|0.13214|||||||||||||||216120|139630|125672|130599|92078|103762|151063|224032|240386|290607|||||||||||||||0.85185|0.60881|0.63783|0.35646|0.3046|0.4809|0.49561|0.49727|0.50651|0.463|||||||||||||||-1.12567|-0.78912|-0.48939|-0.40024|-0.39267|-0.41173|-0.46205|-0.40783|-0.55436|-0.51808||||||||60|260|264|263|264|264|264|264|234|102|||||||||||||||||||||||||
2020-12-10 10:41:21|EG.D.RDSANA.CASH.IP|6421|2020-02-04 08:00:00|2020-03-05 16:25:00|1971.2|281172.1|0.04228|2020-04-03|0.05049|11|65.751836|7|-3.881241|8|2020-04-03||||||||0.08433|0.12367|0.05735|0.05152|0.05049|0.05056|0.06317|0.064|0.05141|0.05239|||||||||||||||557028|595900|436495|356183|325393|327878|466977|556394|591495|662160|||||||||||||||4.44297|1.09181|0.41929|0.35826|0.32061|0.34173|0.37914|0.52739|0.37145|0.39627|||||||||||||||-0.51159|-0.57708|-0.37301|-0.34474|-0.29528|-0.303|-0.47271|-0.43555|-0.40537|-0.41579||||||||60|259|264|264|264|264|264|264|234|102||||||||0|||||||||0||||||||
2020-12-10 10:41:22|ED.D.SAPG.CASH.IP|6371|2020-02-04 08:00:00|2020-03-05 16:25:00|11042|44847.7|0.04184|2020-04-03|0.0512|11|6.404164|8|-2.777778|10|2020-04-03||||||||0.06558|0.0782|0.05648|0.08027|0.0512|0.08498|0.08246|0.05481|0.06174|0.05917|||||||||||||||34959|79722|62046|63922|50987|59696|69763|84938|103181|120125|||||||||||||||0.24757|0.54315|0.30335|0.25417|0.25567|0.26926|0.33567|0.3194|0.36066|0.30372|||||||||||||||-0.31646|-0.39838|-0.32201|-0.29121|-0.25383|-0.28631|-0.33741|-0.28494|-0.34375|-0.2855||||||||60|264|264|264|264|264|264|264|234|102|||||||||||||||||||||||||
2020-12-10 10:41:22|SG.D.SAP.CASH.IP|4950|2020-02-04 14:35:00|2020-03-05 20:55:00|12125|1266.9|0.24744|2020-04-03|0.14588|20|4.02305|13|-2.257105|14|2020-04-03||||||||||||||0.26274|0.19981|0.21661|0.32295|0.39371|0.36402|0.29919|0.14588|||||||||||||||||3762|1763|1744|1941|991|904|2875|3592|||||||||||||||||0.46112|0.35663|0.36727|0.30804|0.28179|0.31197|0.3493|0.22085|||||||||||||||||-0.368|-0.28457|-0.34623|-0.33844|-0.2809|-0.33106|-0.32183|-0.25482||||97|245|264|264|262|264|264|24|||||||||||||||||0||||||||
2020-12-10 10:41:23|ED.D.SIEGn.CASH.IP|6371|2020-02-04 08:00:00|2020-03-05 16:25:00|9021|44419.5|0.06461|2020-04-03|0.05261|11|3.092165|8|-3.715758|13|2020-04-03||||||||0.06193|0.62099|0.05929|0.06172|0.05261|0.07439|0.0802|0.07667|0.06799|0.06014|||||||||||||||43744|73189|62260|58137|48451|56220|59748|75977|94713|107909|||||||||||||||0.31131|0.46625|0.28902|0.22559|0.2634|0.3087|0.3136|0.33761|0.32476|0.35833|||||||||||||||-0.28717|-0.42881|-0.32499|-0.27083|-0.26365|-0.25423|-0.34918|-0.31891|-0.38803|-0.36618||||||||60|264|264|264|264|264|264|264|234|102|||||||||||||||||||||||||
2020-12-10 10:41:24|EC.D.GLEFP.CASH.IP|6421|2020-02-04 08:00:00|2020-03-05 16:25:00|2290|71225.4|0.07084|2020-04-03|0.09382|10|21.523077|7|-3.459807|8|2020-04-03||||||||0.13131|0.13442|0.10137|0.09382|0.09609|0.10351|0.11431|0.11693|0.10522|0.10149|||||||||||||||82827|114912|86995|83785|73957|79517|90147|113653|139518|194471|||||||||||||||1.89833|0.69343|0.39511|0.36092|0.3141|0.37268|0.36701|0.42694|0.43433|0.38309|||||||||||||||-0.46832|-0.60927|-0.4175|-0.32964|-0.3442|-0.36421|-0.37804|-0.40114|-0.41747|-0.48549||||||||60|257|264|264|264|264|264|264|234|102|||||||||||||||||||||||||
2020-12-10 10:41:25|UD.D.TSLA.CASH.IP|11860|2020-02-04 00:00:00|2020-03-05 23:55:00|14401.8|210372.3|0.98065|2020-04-03|0.11925|16|7.142857|8|-4.141104|8|2020-04-03|4.3567||||||||0.89208|3.17823|2.00262|0.66531|0.21078|0.19392|0.15311|0.12703|0.11925|0.12784|0.12345|0.12654|0.58129|2.12117|1.2524|0.7364|10741||||||||26662|13875|13989|59330|72170|519180|572166|429194|346035|298460|299836|442420|137628|51110|23799|22376|0.10284||||||||0.60457|0.30949|0.26814|0.40421|0.41031|0.68693|0.7284|0.52287|0.48984|0.3914|0.42904|0.47831|0.35028|0.21239|0.32988|0.23804|-0.0833||||||||-0.55061|-0.36808|-0.32997|-0.43899|-0.36048|-0.76896|-0.66436|-0.50851|-0.46478|-0.42482|-0.41972|-0.46313|-0.31619|-0.24665|-0.24976|-0.26138|24|239|257|258|264|263|258|264|264|264|262|264|264|264|210|202|202||||||||||||||||0||0||0|||||
2020-12-10 10:41:26|EC.D.FP.CASH.IP|6419|2020-02-04 08:00:00|2020-03-05 16:25:00|3912|122829|0.05282|2020-04-03|0.05884|16|49.452642|8|-7.366564|8|2020-04-03||||||||0.09043|0.30384|0.07238|0.06219|0.06049|0.06167|0.07482|0.07106|0.06749|0.05884|||||||||||||||157675|200737|153551|166831|143395|165130|191583|244878|267974|339363|||||||||||||||0.78987|1.47306|0.40379|0.30525|0.32773|0.37759|0.37308|0.39702|0.37361|0.37008|||||||||||||||-0.55102|-0.61965|-0.387|-0.32118|-0.32167|-0.30487|-0.40061|-0.36818|-0.44693|-0.449||||||||60|257|264|264|264|264|264|264|234|102|||||||||||0||||||||||||||
2020-12-10 10:41:27|SH.D.UBERUS.CASH.IP|11385|2020-02-04 00:00:00|2020-03-05 23:55:00|3237|162943.9|6.94459|2020-04-03|0.05007|16|10.693069|8|-6.626506|17|2020-04-03|15.19297||||||||10.12215|24.75533|25.97068|4.15266|1.55694|0.98415|0.06284|0.05103|0.05007|0.05113|0.05239|0.05095|3.65274|10.18993|12.83929|9.95397|1475||||||||1575|1296|2088|6302|15830|414457|509299|417180|343387|318598|304134|542910|124042|29004|3480|4235|0.13352||||||||0.87574|0.40017|0.36628|0.37987|0.53271|0.91831|0.77487|0.59574|0.5876|0.56269|0.50883|0.55766|0.35263|0.21803|0.38211|0.34487|-0.09732||||||||-0.86593|-0.41735|-0.43624|-0.47832|-0.50604|-0.87559|-0.6555|-0.67358|-0.55458|-0.51415|-0.45132|-0.51135|-0.32718|-0.3486|-0.26531|-0.33479|20|190|192|170|244|259|256|264|264|262|259|263|264|241|162|169|178|||||||||||||||||||||||||
2020-12-10 10:41:28|EG.D.ULNA.CASH.IP|6421|2020-02-04 08:00:00|2020-03-05 16:25:00|10160|11169.6|0.1033|2020-04-03|0.10563|14|5.28259|10|-6.424149|8|2020-04-03||||||||0.1786|0.18743|0.13661|0.11477|0.11058|0.11045|0.11159|0.10563|0.11422|0.10787|||||||||||||||16614|18015|13455|13133|11227|12185|13693|17367|22163|23382|||||||||||||||0.52882|0.67544|0.48201|0.4331|0.3282|0.35691|0.37809|0.43791|0.49518|0.39711|||||||||||||||-0.65251|-0.7606|-0.47249|-0.42138|-0.40884|-0.36894|-0.35591|-0.425|-0.50118|-0.44014||||||||60|263|264|264|263|262|264|264|233|102|||||||||||||||||||||||||
2020-12-10 10:41:29|KA.D.ULVR.CASH.IP|6524|2020-02-04 08:00:00|2020-03-05 16:25:00|4489|30932.4|0.09056|2020-04-03|0.0526|15|2.678571|8|-3.097935|8|2020-04-03||||||||0.06964|0.10345|0.06618|0.05632|0.05718|0.43978|0.06314|0.05894|0.0526|0.05699|||||||||||||||37184|40456|33975|32501|31440|35072|44582|60190|67880|83708|||||||||||||||0.24432|0.34982|0.26299|0.21607|0.1878|0.20275|0.27432|0.25112|0.29494|0.26649|||||||||||||||-0.26031|-0.40867|-0.25947|-0.19361|-0.21693|-0.21524|-0.26872|-0.23482|-0.28322|-0.24686||||||||60|264|264|263|264|263|264|264|234|102|||||||||||||||||||||||||
2020-12-10 10:41:29|SH.D.UPS.CASH.IP|4982|2020-02-04 14:30:00|2020-03-05 20:55:00|9301|53140.3|0.07226|2020-04-03|0.04484|20|3.700309|13|-2.489304|15|2020-04-03||||||||||||||0.24028|0.14639|0.11849|0.1075|0.10996|0.09965|0.08489|0.04484|||||||||||||||||90361|61259|47744|47441|43079|53403|106700|91740|||||||||||||||||0.7565|0.44896|0.3482|0.38001|0.30792|0.32821|0.3664|0.28594|||||||||||||||||-0.57888|-0.40168|-0.37143|-0.30056|-0.29508|-0.31546|-0.35773|-0.23054||||112|252|264|264|262|264|264|24||||||||||||||0|||||||||||
2020-12-10 10:41:30|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:41:31|SB.D.DIS.CASH.IP|11778|2020-02-04 00:00:00|2020-03-05 23:55:00|9388|72520.3|5.21179|2020-04-03|0.04403|18|20.512821|8|-4.523077|8|2020-04-03|4.99165||||||||7.22238|14.0675|14.22018|2.66001|1.46989|0.24761|0.07012|0.04809|0.04641|0.04759|0.04403|0.04436|1.83421|14.73728|12.18068|9.08736|541||||||||842|548|813|3436|6865|197083|240790|194674|173611|155129|164968|311770|44574|8448|1652|1324|0.06081||||||||0.70443|0.33206|0.22823|0.24096|0.30659|0.57735|0.53136|0.36768|0.41107|0.36546|0.40946|0.43598|0.19339|0.09679|0.17513|0.19224|-0.09461||||||||-0.45246|-0.29937|-0.26844|-0.24989|-0.28001|-0.53757|-0.48431|-0.43061|-0.4027|-0.38491|-0.33156|-0.37988|-0.23392|-0.0963|-0.18468|-0.22696|21|221|230|248|256|261|256|264|264|264|262|264|264|257|165|169|172|||||||||||||||||||||||||
2020-12-10 10:41:32|SH.D.WFC.CASH.IP|10897|2020-02-04 00:00:00|2020-03-05 23:55:00|3900|175395|7.89334|2020-04-03|0.03535|19|35.294118|8|-5.68409|8|2020-04-03|38.47976||||||||22.35269|29.26925|26.99446|7.86918|2.84693|1.48084|0.0556|0.03764|0.03754|0.03777|0.03628|0.03535|9.23768|18.95299|19.69005|10.54757|899||||||||589|431|466|3317|7199|321957|502046|418043|368068|332596|343312|756123|212375|17496|5861|2719|0.08133||||||||1.32155|0.5836|0.23304|0.29764|0.33871|0.58604|0.59028|0.45673|0.43252|0.38194|0.40385|0.57131|0.34719|0.16709|0.30851|0.22391|-0.27993||||||||-0.5956|-0.5229|-0.44227|-0.35513|-0.3313|-0.62912|-0.45906|-0.43015|-0.36807|-0.36233|-0.3498|-0.50139|-0.38723|-0.18889|-0.29201|-0.29517|21|204|161|167|232|252|250|264|264|264|262|264|264|226|161|145|148|||||||||||||||||||||||||
2020-12-10 10:41:33|UD.D.WYNN.CASH.IP|4984|2020-02-04 14:30:00|2020-03-05 20:55:00|9553|62918.2|0.14167|2020-04-03|0.06875|20|7.451377|13|-5.863824|13|2020-04-03||||||||||||||0.3589|0.27481|0.22601|0.21053|0.21447|0.2073|0.15091|0.06875|||||||||||||||||164893|99463|78054|66305|61236|58198|97610|76139|||||||||||||||||1.5196|1.13796|0.76746|0.60966|0.62072|0.63889|0.66343|0.42295|||||||||||||||||-1.37953|-0.90856|-0.70768|-0.68899|-0.69083|-0.526|-0.62476|-0.31345||||114|252|264|264|262|264|264|24||||||||||||||||||||0|0||||
2020-12-10 10:41:34|UD.D.ZMUS.CASH.IP|4983|2020-02-04 14:30:00|2020-03-05 20:55:00|12480|138028.9|0.14179|2020-04-03|0.12977|20|6.31671|14|-3.793489|13|2020-04-03||||||||||||||0.2355|0.17241|0.16369|0.16921|0.17445|0.17253|0.15458|0.12977|||||||||||||||||369455|243159|168083|120980|101798|92122|147833|216815|||||||||||||||||1.11319|0.81852|0.56905|0.47741|0.41142|0.40517|0.40345|0.40459|||||||||||||||||-1.18062|-0.6927|-0.55026|-0.55738|-0.46381|-0.44286|-0.46826|-0.67523||||113|252|264|264|262|264|264|24||||||||||||||||||||0|0||||
2020-12-10 10:41:35|EJ.D.ZURZ.CASH.IP|6273|2020-02-04 08:00:00|2020-03-05 16:15:00|38340|7452.8|0.18104|2020-04-03|0.06183|11|2.867715|8|-3.639847|8|2020-04-03||||||||0.08298|0.09736|0.07419|0.06372|0.06183|0.07041|0.07916|0.07468|0.06502|0.06521|||||||||||||||14485|18363|11359|8895|7291|7311|9721|11797|13852|16980|||||||||||||||0.29795|0.49603|0.3301|0.24939|0.27293|0.29656|0.32112|0.3427|0.3537|0.30029|||||||||||||||-0.35293|-0.43693|-0.32431|-0.29422|-0.28218|-0.27723|-0.30855|-0.32193|-0.32546|-0.31397||||||||57|250|264|264|264|264|264|264|224|68|||||||||||||||||||||||||
2020-12-10 10:41:36|CS.D.XRPUSD.CFD.IP|25258|2020-02-04 00:00:00|2020-03-05 23:55:00|23.77|49.6|1.82394|2020-04-04|2.22486|7|10.376633|2|-7.015306|3|2020-04-04|2.26415|2.26856|2.27584|2.25397|2.23597|2.23202|2.23551|2.22486|2.24987|2.26578|2.27209|2.29626|2.31086|2.30967|2.30005|2.30881|2.30903|2.3068|2.31325|2.31312|2.31498|2.26927|2.2607|2.27745|67|52|45|40|40|41|41|43|47|44|56|57|64|68|58|59|73|63|55|50|57|37|56|64|0.3314|0.2536|0.37953|0.29464|0.18801|0.27451|0.23292|0.23939|0.28784|0.25165|0.31334|0.29644|0.31548|0.35731|0.29777|0.30764|0.34031|0.28833|0.25662|0.25964|0.28078|0.34152|0.26169|0.2641|-0.34914|-0.31505|-0.28606|-0.26784|-0.27747|-0.25134|-0.22293|-0.22769|-0.28828|-0.22201|-0.4012|-0.32355|-0.31269|-0.3323|-0.28778|-0.37804|-0.39139|-0.29924|-0.29714|-0.24859|-0.30778|-0.25474|-0.32753|-0.37344|312|312|312|312|323|322|323|334|363|371|372|372|372|372|372|372|372|372|370|372|372|323|312|312|||||||||||||||||||||||||
2020-12-10 10:41:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-04-04|2.22486|7|10.376633|2|-7.015306|3|2020-04-04|2.26415|2.26856|2.27584|2.25397|2.23597|2.23202|2.23551|2.22486|2.24987|2.26578|2.27209|2.29626|2.31086|2.30967|2.30005|2.30881|2.30903|2.3068|2.31325|2.31312|2.31498|2.26927|2.2607|2.27745|67|52|45|40|40|41|41|43|47|44|56|57|64|68|58|59|73|63|55|50|57|37|56|64|0.3314|0.2536|0.37953|0.29464|0.18801|0.27451|0.23292|0.23939|0.28784|0.25165|0.31334|0.29644|0.31548|0.35731|0.29777|0.30764|0.34031|0.28833|0.25662|0.25964|0.28078|0.34152|0.26169|0.2641|-0.34914|-0.31505|-0.28606|-0.26784|-0.27747|-0.25134|-0.22293|-0.22769|-0.28828|-0.22201|-0.4012|-0.32355|-0.31269|-0.3323|-0.28778|-0.37804|-0.39139|-0.29924|-0.29714|-0.24859|-0.30778|-0.25474|-0.32753|-0.37344|312|312|312|312|323|322|323|334|363|371|372|372|372|372|372|372|372|372|370|372|372|323|312|312|||||||||||||||||||||||||
2020-12-10 10:41:40|CS.D.BCHUSD.CFD.IP|25317|2020-02-04 00:00:00|2020-03-05 23:55:00|336.69|306.7|0.75351|2020-04-04|0.89211|4|13.284404|2|-10.527301|10|2020-04-04|0.9095|0.90872|0.93261|0.95741|0.89211|0.89267|0.8946|0.89294|0.89388|0.8971|0.90618|0.91358|0.91376|0.91439|0.91094|0.91478|0.91878|0.90954|0.91222|0.91025|0.91195|0.90033|0.91195|0.91758|349|300|274|265|266|275|281|262|288|271|293|298|342|335|319|341|393|334|318|298|314|264|350|336|0.38056|0.31087|0.46903|0.34768|0.23167|0.31797|0.31048|0.28028|0.37623|0.28483|0.35257|0.29999|0.39953|0.43658|0.36174|0.363|0.50213|0.32455|0.30049|0.29043|0.28482|0.30499|0.30764|0.28207|-0.35574|-0.31733|-0.32867|-0.33476|-0.29737|-0.28485|-0.26963|-0.28123|-0.32821|-0.25332|-0.49288|-0.36007|-0.35379|-0.39872|-0.33483|-0.39947|-0.48034|-0.3293|-0.3319|-0.27593|-0.30876|-0.25928|-0.33399|-0.40371|312|312|312|312|324|324|324|335|355|364|372|372|372|372|372|372|372|372|372|372|372|324|312|312||0||||0||||||||||0|||||||||
2020-12-10 10:41:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:41:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:41:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:41:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:41:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:41:42|CO.D.LH.FWM1.IP|2263|2020-02-04 14:30:00|2020-03-05 19:00:00|6499|214.6|0.21558|2020-03-31|0.22906|19|4.456424|13|-6.799007|17|2020-03-31||||||||||||||0.24543|0.24501|0.24386|0.24395|0.24485|0.30079|0.22906||||||||||||||||||403|209|181|142|199|342|767||||||||||||||||||0.57443|0.31196|0.20853|0.19542|0.19393|0.5514|0.2126||||||||||||||||||-0.58277|-0.2673|-0.22673|-0.18963|-0.32889|-0.19799|-0.41373|||||100|186|177|174|177|46|2||||||||||||||||||||0|||||
2020-12-10 10:42:58|IX.D.SPTRD.IFE.IP|18739|2020-05-05 00:00:00|2020-06-03 23:55:00|3124.71|5947.2|0.01928|2020-07-03|0.01286|14|0.822761|18|-0.718074|14|2020-07-03|0.01931|0.01932|0.01931|0.0193|0.0193|0.01931|0.01932|0.01931|0.0193|0.01929|0.0193|0.0193|0.01929|0.01606|0.01286|0.01287|0.01286|0.01415|0.01377|0.01352|0.03137|0.04816|0.01932|0.0193|1716|2104|1415|908|773|1187|2085|3361|2889|2828|2564|2980|6080|18660|23070|18273|12032|9874|13763|25327|6754|0|1330|1120|0.05393|0.06859|0.05084|0.03943|0.03483|0.04746|0.06203|0.08049|0.0662|0.05111|0.05025|0.05024|0.07196|0.08961|0.09337|0.10842|0.08094|0.06048|0.08764|0.11865|0.04801|0.01207|0.06408|0.05503|-0.06354|-0.07317|-0.05205|-0.03774|-0.03997|-0.06283|-0.0641|-0.0696|-0.0606|-0.0632|-0.05562|-0.0586|-0.05469|-0.10823|-0.13131|-0.09287|-0.07882|-0.07424|-0.09225|-0.11714|-0.04525|-0.01076|-0.05623|-0.04519|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|271|269|264|217|264|264|||||||||||||||||||||||||
2020-12-10 10:42:59|IX.D.RUSSELL.IFM.IP|18716|2020-05-05 00:00:00|2020-06-03 23:55:00|1457.4|668.5|0.02323|2020-07-03|0.02087|13|1.431537|18|-0.962662|13|2020-07-03|0.02093|0.02094|0.02093|0.02092|0.02091|0.02094|0.02095|0.02093|0.02091|0.0209|0.02091|0.0209|0.02089|0.02087|0.02089|0.02093|0.0209|0.02218|0.02193|0.0217|0.03544|0.05561|0.02093|0.02092|120|130|95|70|65|97|141|216|225|204|205|292|559|2351|2629|2064|1473|1207|1566|3056|907|0|145|106|0.08844|0.11077|0.08868|0.0632|0.06048|0.07844|0.10328|0.12636|0.11082|0.08966|0.0871|0.09715|0.12797|0.16694|0.1881|0.16441|0.13371|0.10496|0.13993|0.17793|0.07026|0.0156|0.1071|0.07588|-0.09904|-0.1152|-0.08418|-0.06576|-0.06881|-0.09643|-0.10541|-0.12025|-0.10765|-0.10821|-0.09546|-0.10203|-0.10768|-0.18389|-0.229|-0.1568|-0.13147|-0.12397|-0.13342|-0.15297|-0.06997|-0.01544|-0.08494|-0.06977|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|272|270|264|209|264|264|||||||||||||||0||||||||||
2020-12-10 10:43:01|IX.D.DOW.IFE.IP|18788|2020-05-05 00:00:00|2020-06-03 23:55:00|26329.8|747.7|0.01584|2020-07-03|0.0092|14|0.925407|18|-0.797152|14|2020-07-03|0.01843|0.01844|0.01843|0.01843|0.01842|0.01844|0.01383|0.01383|0.01382|0.01381|0.01381|0.01381|0.01381|0.0115|0.0092|0.00921|0.00921|0.01046|0.01046|0.01046|0.02642|0.03754|0.01844|0.01842|318|406|293|228|211|283|444|733|625|521|457|494|895|2396|2609|2077|1413|994|1441|2104|512|0|246|223|0.06151|0.07662|0.05847|0.04188|0.04179|0.05139|0.06826|0.09079|0.07482|0.06074|0.0565|0.05969|0.08523|0.10225|0.11352|0.11561|0.0882|0.0611|0.08716|0.12061|0.04487|0.01568|0.07191|0.05967|-0.0691|-0.08277|-0.05645|-0.04195|-0.04347|-0.06983|-0.0715|-0.07725|-0.07252|-0.06943|-0.06382|-0.06252|-0.06774|-0.114|-0.14229|-0.09863|-0.09151|-0.08082|-0.09779|-0.12353|-0.05028|-0.01414|-0.06062|-0.04972|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|216|264|264||||||||||||||||||||0|||||
2020-12-10 10:43:02|IX.D.FANG.IFM.IP|18713|2020-05-05 00:00:00|2020-06-03 23:55:00|3927.7|0|0.08415|2020-07-03|0.04555|19|0.842833|13|-0.612557|14|2020-07-03|0.12302|0.12301|0.12296|0.12293|0.1229|0.12297|0.12297|0.12298|0.07574|0.0757|0.07573|0.07569|0.07566|0.0615|0.04736|0.04739|0.04736|0.04685|0.04609|0.04555|0.07381|0.07335|0.0828|0.08611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04887|0.05895|0.04549|0.0361|0.03268|0.04309|0.05343|0.06905|0.07627|0.03666|0.03429|0.05285|0.0484|0.13243|0.13016|0.11757|0.08603|0.07601|0.08745|0.10666|0.0279|0.0154|0.0353|0.03318|-0.05223|-0.06574|-0.04544|-0.03287|-0.03471|-0.0524|-0.05801|-0.06943|-0.06527|-0.03733|-0.03681|-0.04521|-0.04694|-0.12119|-0.15274|-0.11527|-0.10487|-0.09015|-0.09907|-0.10703|-0.02713|-0.01637|-0.03347|-0.03388|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|271|269|265|216|264|264|||||||||||||||||||||||||
2020-12-10 10:43:04|IX.D.NASDAQ.IFM.IP|18772|2020-05-05 00:00:00|2020-06-03 23:55:00|9698.8|1660.4|0.01909|2020-07-03|0.01003|14|0.712641|15|-0.592619|14|2020-07-03|0.02011|0.02011|0.0201|0.02009|0.02009|0.0201|0.0201|0.0201|0.02009|0.02009|0.02009|0.02009|0.02009|0.01505|0.01003|0.01003|0.01003|0.01158|0.01158|0.01158|0.03265|0.05006|0.0201|0.02008|454|578|405|289|269|369|538|818|710|595|538|684|1431|5198|5707|4518|3311|2558|3331|4696|1047|0|332|293|0.04781|0.05937|0.04277|0.03458|0.03143|0.03991|0.05135|0.06659|0.05122|0.04446|0.04633|0.04603|0.05368|0.09836|0.09759|0.10211|0.07847|0.06591|0.08521|0.10489|0.04526|0.00999|0.05794|0.04434|-0.05091|-0.06326|-0.04505|-0.03134|-0.03397|-0.05203|-0.05514|-0.0626|-0.05133|-0.05|-0.04698|-0.04641|-0.04699|-0.0988|-0.12865|-0.09329|-0.08823|-0.07422|-0.08542|-0.11239|-0.04128|-0.01185|-0.04768|-0.039|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|275|264|217|264|264||||||||||0|0||||||||||||||
2020-12-10 10:43:05|IX.D.ASX.IFD.IP|18790|2020-05-05 00:00:00|2020-06-03 23:55:00|6015.9|157.3|0.04465|2020-07-03|0.01889|0|0.608909|23|-0.670421|6|2020-07-03|0.01889|0.0189|0.0189|0.0189|0.01889|0.0189|0.05099|0.05307|0.05025|0.05024|0.05025|0.05026|0.05023|0.05021|0.05023|0.05026|0.05025|0.05027|0.05026|0.05028|0.05027|0.06696|0.06709|0.06171|505|391|295|263|287|459|661|142|84|75|80|68|87|135|140|119|82|61|74|130|49|0|0|104|0.11115|0.10711|0.08969|0.069|0.07335|0.07842|0.09412|0.08265|0.05772|0.0562|0.05391|0.05198|0.06422|0.08201|0.07904|0.07663|0.06632|0.04673|0.05375|0.08055|0.03697|0.01395|0.06547|0.06958|-0.1163|-0.103|-0.0763|-0.06477|-0.0758|-0.08724|-0.10659|-0.08005|-0.06156|-0.06356|-0.05749|-0.05835|-0.05684|-0.07811|-0.09665|-0.07852|-0.05629|-0.05614|-0.05635|-0.08322|-0.04233|-0.01418|-0.05423|-0.06294|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|275|273|272|218|264|264|||||||||||||||||||||||||
2020-12-10 10:43:06|TM.D.BOVESPA.IFM.IP|6992|2020-05-05 12:00:00|2020-06-03 21:00:00|92500|1229.8|0.22724|2020-07-03|0.12258|19|1.80345|12|-2.850369|12|2020-07-03|||||||||||||0.52148|0.12496|0.12494|0.12425|0.12385|0.12426|0.12459|0.12258|0.54802|0.26218|||||||||||||||1248|1756|1818|1275|959|965|1302|1513|1040|681|||||||||||||||0.21347|0.16215|0.1368|0.11599|0.09738|0.09226|0.11928|0.09853|0.06886||||||||||||||||-0.14806|-0.15248|-0.16686|-0.11121|-0.09631|-0.09449|-0.11493|-0.11083|-0.07262||||253|259|264|264|264|264|264|264|237|15|||||||||||||||||||||||||
2020-12-10 10:43:08|IX.D.CAC.IFM.IP|18774|2020-05-05 00:00:00|2020-06-03 23:55:00|5042.1|272.6|0.04508|2020-07-03|0.02007|13|0.783116|12|-0.714554|10|2020-07-03|0.06038|0.06038|0.06035|0.06033|0.06031|0.06036|0.04027|0.02013|0.02011|0.02009|0.0201|0.02009|0.02008|0.02007|0.02008|0.03016|0.04021|0.04021|0.04021|0.04022|0.08048|0.08038|0.08051|0.06536|0|0|0|0|0|0|214|1036|679|584|592|419|488|758|879|1201|180|80|90|113|0|0|0|0|0.07304|0.08242|0.06001|0.0521|0.04967|0.06237|0.08529|0.15277|0.11042|0.09833|0.0876|0.08606|0.09004|0.1|0.11511|0.09437|0.0662|0.04947|0.05912|0.08067|0.05458|0.01239|0.06817|0.05765|-0.07843|-0.08726|-0.06593|-0.04734|-0.05337|-0.08032|-0.08835|-0.14029|-0.10873|-0.11086|-0.09984|-0.08016|-0.07681|-0.10663|-0.13046|-0.10354|-0.06732|-0.05581|-0.07293|-0.09154|-0.04987|-0.01152|-0.06173|-0.04757|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|216|264|264|||||||||||||||||||||||||
2020-12-10 10:43:09|IX.D.XINHUA.IFM.IP|18788|2020-05-05 00:00:00|2020-06-03 23:55:00|13824.4|1074.6|0.19086|2020-07-03|0.07229|4|0.706414|1|-0.695|22|2020-07-03|0.17405|0.07245|0.07238|0.07233|0.07229|0.07232|0.07229|0.09269|0.13378|0.09318|0.09253|0.09203|0.09224|0.45407|0.09127|0.4536|0.09129|1.24038|0.45105|0.0723|0.14819|0.17387|0.17409|0.17398|0|4916|3087|1562|477|2600|2852|1158|605|304|127|159|211|358|391|311|204|133|169|220|58|3|0|0|0.05809|0.12143|0.08748|0.07294|0.0357|0.07754|0.07535|0.04959|0.06237|0.05294|0.03854|0.03868|0.04246|0.05762|0.05008|0.0488|0.03692|0.03352|0.03946|0.04052|0.02738|0.00893|0.05319|0.04069|-0.06611|-0.127|-0.09203|-0.05406|-0.03576|-0.08313|-0.07353|-0.05827|-0.06268|-0.05467|-0.03578|-0.03633|-0.0394|-0.05631|-0.05943|-0.04716|-0.04002|-0.03466|-0.04209|-0.03539|-0.02528|-0.00993|-0.04615|-0.03331|276|276|276|276|276|276|276|276|276|276|275|274|276|276|276|276|269|261|273|270|269|216|260|264|||||||||||||||||||||||||
2020-12-10 10:43:10|IX.D.HSCHIN.IFU.IP|18723|2020-05-05 00:00:00|2020-06-03 23:55:00|10130.4|392.5|0.12183|2020-07-03|0.07592|14|0.752134|1|-1.006028|1|2020-07-03|0.23613|0.11598|0.07598|0.07598|0.23583|0.07604|0.07607|0.07609|0.15605|0.11601|0.07606|0.07612|0.07607|0.07595|0.07592|0.07602|0.07599|0.07627|0.08947|0.23622|0.23627|0.23621|0.23638|0.23625|0|1427|1070|626|0|807|897|1113|1214|151|97|71|100|193|237|234|126|74|105|0|0|0|0|0|0.05306|0.16973|0.10488|0.06379|0.03632|0.08229|0.07094|0.0762|0.07712|0.05952|0.04572|0.04474|0.05113|0.06728|0.0712|0.06486|0.05031|0.04308|0.05678|0.06732|0.03227|0.00831|0.04547|0.04103|-0.05901|-0.15569|-0.10889|-0.06665|-0.04069|-0.08627|-0.07091|-0.07083|-0.08438|-0.07419|-0.05008|-0.04719|-0.04548|-0.07875|-0.08999|-0.07114|-0.05317|-0.04657|-0.06654|-0.07754|-0.03104|-0.00887|-0.04114|-0.03383|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|275|269|264|216|260|264|||||||||||||||||||||||||
2020-12-10 10:43:11|IX.D.DEN25.IFM.IP|5046|2020-05-05 07:00:00|2020-06-03 14:50:00|1337.2|3.4|0.07408|2020-07-03|0.07425|10|0.438057|7|-0.626305|7|2020-07-03||||||||0.07466|0.07435|0.07426|0.07425|0.07428|0.07428|0.07426|0.07427|||||||||||||||||3|2|4|1|2|3|2|8|||||||||||||||||0.11107|0.07373|0.06279|0.04906|0.04751|0.0514|0.0679|0.07232|||||||||||||||||-0.12064|-0.07339|-0.0764|-0.06163|-0.04727|-0.05092|-0.06611|-0.07151||||||||||129|222|261|263|264|264|263|242|||||||||||||||||||||||||
2020-12-10 10:43:13|IX.D.EMGMKT.IFE.IP|17414|2020-05-05 00:00:00|2020-06-03 23:55:00|1006.9|413.6|0.09254|2020-07-03|0.04964|14|0.744991|1|-0.730877|14|2020-07-03|0.10001|0.09955|0.09942|0.09935|0.0994|0.09943|0.09947|0.09947|0.09942|0.09939|0.09941|0.09943|0.09939|0.07448|0.04964|0.04969|0.04968|0.04977|0.04977|0.04976|0.10137|0.0993|0.18782|0.18434|30|60|34|18|36|65|140|301|306|285|249|249|613|1674|1947|1296|905|863|928|1958|185|11|1|2|0.07966|0.10919|0.07432|0.05346|0.04319|0.05617|0.06741|0.07138|0.06752|0.05477|0.04618|0.05302|0.06683|0.09128|0.08854|0.07955|0.06364|0.05179|0.06816|0.07652|0.05634|0.04758|0.06607|0.0585|-0.07068|-0.11402|-0.07094|-0.0606|-0.05263|-0.07362|-0.06532|-0.07762|-0.07253|-0.06433|-0.05412|-0.04997|-0.05792|-0.09363|-0.10962|-0.07818|-0.07085|-0.05881|-0.06815|-0.07914|-0.05538|-0.14319|-0.0547|-0.04918|254|274|261|236|217|255|271|271|276|276|276|276|276|276|276|276|276|264|264|264|218|32|249|253|||||||||||||||||||||||||
2020-12-10 10:43:14|IX.D.STXE.IFM.IP|18753|2020-05-05 00:00:00|2020-06-03 23:55:00|3281.39|3984.1|0.05915|2020-07-03|0.04608|13|0.843414|12|-0.691537|7|2020-07-03|0.07032|0.06294|0.06291|0.06289|0.06186|0.06158|0.04621|0.04738|0.04816|0.04711|0.04613|0.04612|0.0461|0.04608|0.04609|0.04612|0.04613|0.04614|0.04613|0.04615|0.09233|0.0922|0.09239|0.09232|366|356|251|212|250|563|2589|12594|10355|10166|7871|6474|8474|11444|13890|21964|4351|1737|1649|2439|24|0|1|0|0.08038|0.0866|0.07054|0.05942|0.05399|0.0688|0.09777|0.15468|0.11621|0.09773|0.08683|0.08738|0.09511|0.10537|0.12221|0.11342|0.08234|0.06353|0.0713|0.09095|0.05251|0.01492|0.0676|0.05927|-0.08565|-0.09461|-0.06407|-0.05219|-0.06057|-0.08661|-0.09482|-0.13826|-0.11616|-0.12057|-0.111|-0.08282|-0.08516|-0.11284|-0.14633|-0.11084|-0.07664|-0.06101|-0.08688|-0.09935|-0.04881|-0.01287|-0.06327|-0.04926|276|276|276|275|276|276|274|271|276|276|276|276|275|276|276|276|274|272|271|269|265|216|264|264|||||||||||||||||||||||||
2020-12-10 10:43:15|IX.D.FTSE.CFD.IP|18769|2020-05-05 00:00:00|2020-06-03 23:55:00|6392.2|345|0.03702|2020-07-03|0.016|13|0.587965|18|-0.607853|22|2020-07-03|0.04808|0.04808|0.04807|0.04805|0.04804|0.04808|0.03207|0.01603|0.01602|0.01601|0.01601|0.01602|0.01601|0.016|0.01601|0.02538|0.03205|0.03206|0.03206|0.03474|0.06411|0.06408|0.06414|0.0641|40|16|21|15|18|36|222|1093|838|778|706|608|821|1099|1334|1858|304|157|151|281|0|0|0|0|0.06854|0.07109|0.05468|0.04308|0.04153|0.04883|0.0732|0.11927|0.09062|0.07101|0.07342|0.06445|0.06677|0.07944|0.08997|0.08151|0.05472|0.04307|0.05602|0.07711|0.04727|0.01283|0.06007|0.05425|-0.07316|-0.07471|-0.05334|-0.04325|-0.05035|-0.06857|-0.08207|-0.10654|-0.08863|-0.09045|-0.0784|-0.06392|-0.05919|-0.08404|-0.10194|-0.08421|-0.05585|-0.04833|-0.05723|-0.07816|-0.03962|-0.01154|-0.05723|-0.04624|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|216|264|264|||||||||||||||||||||||||
2020-12-10 10:43:16|KB.D.MID250.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|17885|0|0|2020-07-03|0|7|0.500917|7|-0.533157|14|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10043|0.08103|0.05493|0.05039|0.04484|0.05139|0.05934|0.05998|0.06106||||||||||||||||-0.09883|-0.07312|-0.06843|-0.05485|-0.05577|-0.0433|-0.06275|-0.07331|-0.05954|||||||||207|276|275|276|274|276|276|276|138||||||||0|0|0|0|0|0|0|0||||||||||
2020-12-10 10:43:18|IX.D.DAX.IFMM.IP|18794|2020-05-05 00:00:00|2020-06-03 23:55:00|12540.6|315.7|0.02252|2020-07-03|0.00971|13|0.728586|12|-0.725932|7|2020-07-03|0.03474|0.0328|0.03279|0.03277|0.0325|0.03244|0.01623|0.01085|0.01106|0.01038|0.00972|0.00972|0.00972|0.00971|0.00971|0.01296|0.0162|0.0162|0.0162|0.0162|0.04051|0.04045|0.04055|0.04051|39|36|30|28|31|72|366|1145|783|676|562|508|615|817|936|1104|355|191|216|267|1|0|0|0|0.0789|0.08718|0.06181|0.05347|0.0509|0.06143|0.07933|0.14443|0.10156|0.09351|0.08306|0.08465|0.08976|0.09869|0.11397|0.09728|0.06618|0.0501|0.06056|0.09165|0.0497|0.01338|0.06807|0.05809|-0.07777|-0.08824|-0.06372|-0.05174|-0.05631|-0.08004|-0.09061|-0.12378|-0.10646|-0.10648|-0.095|-0.076|-0.07133|-0.10946|-0.11927|-0.10035|-0.06548|-0.05127|-0.07099|-0.08423|-0.04802|-0.01395|-0.06287|-0.04763|276|276|276|276|276|276|274|275|276|276|276|276|276|276|276|276|276|276|276|276|266|216|264|264|||0||||||||||||||||||||||
2020-12-10 10:43:18|TM.D.MDAX.IFM.IP|9436|2020-05-05 06:10:00|2020-06-03 19:55:00|26485|2.3|10.06316|2020-07-03|0.15348|8|4.986587|18|-2.452615|6|2020-07-03|||||||27.97168|0.54657|0.15348|0.53044|0.52538|2.79632|1.66548|0.51441|0.51032|6.57447|49.72989|38.74381|47.3716|30.16719|||||||||||1|7|4|3|4|2|3|4|10|4|1|1|0|0|||||||||||0.15047|0.1534|0.08765|0.08205|0.06649|0.07394|0.07618|0.07232|0.08322|0.08944|0.09405|0.19008|0.1819|0.09496|||||||||||-0.24966|-0.13613|-0.0863|-0.07792|-0.07105|-0.05388|-0.05711|-0.0796|-0.08574|-0.08418|-0.07258|-0.05824|-0.07086|-0.13329|||||134|268|264|266|273|265|266|273|276|220|101|65|104|165|||||||||||||||||||||||||
2020-12-10 10:43:19|TM.D.TECDAX.IFM.IP|9433|2020-05-05 06:00:00|2020-06-03 19:55:00|3239|1.6|12.39901|2020-07-03|3.43852|11|4.978363|16|-8.255886|6|2020-07-03|||||||28.17387|4.29553|3.7664|5.40775|4.4583|3.43852|4.50817|4.06123|3.9857|8.9672|56.91954|70.95194|72.69259|56.0724|||||||||||1|4|2|4|2|2|2|3|2|14|1|0|0|0|||||||||||0.33043|0.26295|0.10768|0.10377|0.07366|0.08599|0.09348|0.09052|0.11387|0.202|0.54911|0.46908|0.45951|0.51892|||||||||||-0.94157|-0.15751|-0.1335|-0.10882|-0.0865|-0.07884|-0.09464|-0.09408|-0.10302|-0.1497|-0.4236|-0.09516|-0.0243|-0.21594|||||126|260|259|256|263|253|261|265|269|236|149|119|108|146|||||||||||||||||||||||||
2020-12-10 10:43:20|TM.D.ATHENS.IFM.IP|5069|2020-05-05 07:20:00|2020-06-03 14:15:00|1627|14|11.70779|2020-07-03|3.93167|7|1.557632|7|-1.246883|7|2020-07-03||||||||3.93167|9.96449|8.90745|19.30143|16.96605|13.84131|9.39493|11.68423|||||||||||||||||15|19|16|13|12|15|22|14|||||||||||||||||0.21854|0.12467|0.10223|0.101|0.08954|0.12697|0.09892|0.11701|||||||||||||||||-0.23192|-0.1217|-0.13288|-0.0977|-0.08476|-0.12189|-0.11282|-0.2479||||||||||164|237|219|203|208|212|229|82|||||||||||||||||||||||||
2020-12-10 10:43:21|IX.D.HANGSENG.IFU.IP|18759|2020-05-05 00:00:00|2020-06-03 23:55:00|24701.6|534.8|0.0613|2020-07-03|0.02927|3|0.867101|2|-0.968898|1|2020-07-03|0.12229|0.05251|0.02928|0.02927|0.12212|0.02929|0.02929|0.02929|0.07568|0.06081|0.0404|0.04043|0.0404|0.04036|0.04035|0.04039|0.04037|0.04038|0.04718|0.12215|0.12226|0.12219|0.1223|0.12221|0|2458|1976|1039|0|1174|1159|1126|767|216|147|124|170|290|349|278|151|85|110|0|0|0|0|0|0.05668|0.16056|0.10894|0.0669|0.03962|0.07588|0.07175|0.07567|0.07945|0.06385|0.04543|0.04726|0.05112|0.06654|0.07039|0.06158|0.04386|0.04027|0.05066|0.06654|0.03307|0.01048|0.04937|0.04442|-0.06033|-0.15708|-0.11546|-0.06896|-0.04447|-0.08748|-0.07424|-0.07408|-0.08153|-0.0751|-0.05063|-0.04562|-0.04624|-0.07755|-0.08701|-0.06701|-0.04836|-0.04126|-0.0553|-0.08104|-0.03199|-0.00884|-0.0401|-0.03682|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|264|216|260|264|0|0|||||||||||||||0||||||||
2020-12-10 10:43:22|TM.D.BUX.IFM.IP|5470|2020-05-05 07:05:00|2020-06-03 14:55:00|37205|21.2|12.34933|2020-07-03|6.05194|7|0.513597|11|-0.730563|10|2020-07-03||||||||6.05194|7.54832|9.78628|14.18318|22.11211|11.80414|8.81597|9.2021|||||||||||||||||50|29|25|18|19|26|26|34|||||||||||||||||0.12693|0.09385|0.07293|0.07087|0.09449|0.08552|0.07014|0.08488|||||||||||||||||-0.12393|-0.07504|-0.10051|-0.10524|-0.07516|-0.07776|-0.08867|-0.08833||||||||||229|237|223|188|202|201|225|249|||||||||||||||||||||||||
2020-12-10 10:43:23|IX.D.NIFTY.IFM.IP|18676|2020-05-05 00:00:00|2020-06-03 23:55:00|10209.7|129624.7|0.34156|2020-07-03|0.01968|8|0.720579|15|-2.145093|10|2020-07-03|0.09861|0.04432|0.04027|0.03219|0.01969|0.01969|0.01969|0.0197|0.01968|0.01968|0.45031|0.40671|0.04383|0.04287|0.04015|0.04058|0.04063|0.0402|0.40926|0.41746|4.467|3.09412|0.09864|0.09857|0|196|117|122361|236030|170830|175268|200295|225863|272913|1005798|53|69|170|185|135|90|59|72|95|21|1486515|58605|0|0.04394|0.08263|0.05256|0.09276|0.09825|0.08562|0.08208|0.10147|0.11188|0.1005|0.06159|0.04581|0.06293|0.0821|0.07555|0.06823|0.05386|0.04128|0.06249|0.06541|0.03123|0.01262|0.05059|0.04515|-0.05335|-0.087|-0.05372|-0.06347|-0.10249|-0.08175|-0.08393|-0.10503|-0.10663|-0.10624|-0.08362|-0.04763|-0.05305|-0.07743|-0.09493|-0.06616|-0.05728|-0.04705|-0.06722|-0.07081|-0.03559|-0.01268|-0.04495|-0.03348|276|276|276|276|276|276|276|276|276|276|266|276|276|276|276|276|276|274|272|268|249|200|264|264||||||0|0||0||||||||||||||||
2020-12-10 10:43:24|IX.D.MIB.IFM.IP|18741|2020-05-05 00:00:00|2020-06-03 23:55:00|19839|71.3|0.26039|2020-07-03|0.07682|9|1.079397|11|-0.764461|9|2020-07-03|0.20539|0.20532|0.20519|0.20511|0.20504|0.20527|0.07702|0.0769|0.07686|0.07682|0.0769|0.07691|0.07685|0.07682|0.07684|0.08339|0.48061|1.58531|0.84233|0.0769|0.20528|0.20481|0.20534|0.20513|0|0|0|0|0|0|39|323|206|167|151|117|168|210|280|323|38|14|14|19|0|0|0|0|0.07114|0.08181|0.06213|0.05255|0.04975|0.0604|0.09248|0.16745|0.11531|0.10622|0.09116|0.09691|0.10022|0.10156|0.12315|0.10853|0.08017|0.05801|0.06766|0.08475|0.05145|0.0169|0.0713|0.0633|-0.07371|-0.08552|-0.05939|-0.05206|-0.05412|-0.08154|-0.10333|-0.15325|-0.11644|-0.10592|-0.10038|-0.08439|-0.09112|-0.1149|-0.13596|-0.10325|-0.07435|-0.05587|-0.07045|-0.08566|-0.05477|-0.01125|-0.06193|-0.05176|276|276|276|276|276|276|276|272|276|276|276|275|276|276|276|276|275|273|268|268|264|217|264|264||0|0||||||||||||||||||||0|0|
2020-12-10 10:43:26|IX.D.NIKKEI.IFD.IP|18754|2020-05-05 00:00:00|2020-06-03 23:55:00|22919.4|324.2|0.03917|2020-07-03|0.03114|3|0.539582|0|-0.713935|1|2020-07-03|0.03115|0.03116|0.03115|0.03114|0.03114|0.03116|0.03118|0.03118|0.03117|0.03115|0.03116|0.03117|0.03115|0.03114|0.03115|0.03117|0.03117|0.03235|0.03182|0.03236|0.06379|0.13354|0.06705|0.04894|835|694|449|397|378|773|808|221|176|132|102|108|143|228|276|236|149|99|116|201|55|0|25|2161|0.09748|0.09711|0.08195|0.07447|0.07121|0.084|0.08411|0.0868|0.07582|0.05662|0.0501|0.05344|0.06583|0.06554|0.08012|0.06976|0.05713|0.04334|0.05283|0.06862|0.03927|0.01128|0.06114|0.07363|-0.1088|-0.1011|-0.07413|-0.07665|-0.07886|-0.10226|-0.08476|-0.08701|-0.07498|-0.0661|-0.05731|-0.05072|-0.05267|-0.07519|-0.09772|-0.06816|-0.06477|-0.04848|-0.05232|-0.06452|-0.04401|-0.00912|-0.06472|-0.06873|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|269|273|271|216|258|264|||||||||||||||||||||||||
2020-12-10 10:43:26|TM.D.KLCI.IFM.IP|4772|2020-05-05 00:45:00|2020-06-03 09:05:00|1541.9|151.9|0.19842|2020-07-03|0.1972|9|0.774743|8|-0.809233|2|2020-07-03|0.19736|0.19737|0.19736|0.19745|0.19737||0.19748|0.19745|0.19731|0.1972|||||||||||||||220|244|135|93|74||184|152|189|164|||||||||||||||0.11249|0.12119|0.07673|0.06907|0.05466||0.09484|0.08286|0.07983|0.07665|||||||||||||||-0.13075|-0.13889|-0.07512|-0.06055|-0.05301||-0.10593|-0.07022|-0.07887|-0.06036|||||||||||||||66|264|264|263|192|132|264|264|44|||||||||||||||||||||||||
2020-12-10 10:43:28|IX.D.AEX.IFM.IP|18524|2020-05-05 00:00:00|2020-06-03 23:55:00|562|94.7|0.05587|2020-07-03|0.01781|13|0.638921|12|-0.573384|22|2020-07-03|0.08934|0.08933|0.08929|0.08925|0.08923|0.0893|0.05358|0.01784|0.01783|0.01782|0.01782|0.01782|0.01782|0.01781|0.01782|0.03566|0.05349|0.05351|0.05352|0.05352|0.08925|0.0893|0.08932|0.08924|0|0|0|0|0|0|76|380|215|181|155|144|173|268|296|302|72|27|38|41|0|0|0|0|0.07168|0.08367|0.0661|0.05449|0.04803|0.05979|0.0739|0.12571|0.08876|0.07232|0.07299|0.0737|0.081|0.08537|0.09755|0.09239|0.06675|0.05654|0.06763|0.08157|0.05514|0.02114|0.06761|0.05889|-0.07608|-0.08709|-0.06228|-0.04734|-0.05622|-0.07717|-0.07648|-0.1065|-0.0941|-0.08502|-0.07806|-0.06985|-0.0724|-0.08844|-0.11879|-0.09313|-0.07146|-0.05667|-0.07271|-0.08298|-0.057|-0.02079|-0.06718|-0.05281|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|272|274|257|161|262|264|||||||||||||||||||||||||
2020-12-10 10:43:29|IX.D.OBX.IFM.IP|18655|2020-05-05 00:00:00|2020-06-03 23:55:00|756.63|18.2|1.92441|2020-07-03|0.1995|14|0.62506|15|-0.8562|7|2020-07-03|0.20403|0.20401|0.20393|0.20384|0.20379|0.20396|0.20404|3.21817|3.31236|6.67817|7.76396|9.70521|7.11565|4.1288|0.1995|0.20423|0.20423|0.20417|0.20412|0.20415|0.20404|0.20384|0.20416|0.20401|0|0|0|0|0|0|0|63|57|48|97|35|39|34|98|0|0|0|0|0|0|0|1|0|0.06828|0.07622|0.05736|0.04789|0.04675|0.0584|0.07673|0.14219|0.10173|0.08755|0.07294|0.06373|0.07638|0.08129|0.11859|0.09698|0.06319|0.04964|0.06314|0.08974|0.04665|0.01157|0.06225|0.05292|-0.07214|-0.08567|-0.05907|-0.04548|-0.05071|-0.07283|-0.08438|-0.15978|-0.0942|-0.09169|-0.07113|-0.06269|-0.06263|-0.07281|-0.12821|-0.09349|-0.06813|-0.05319|-0.07052|-0.08488|-0.04487|-0.01029|-0.05684|-0.04347|276|276|276|276|276|276|276|270|257|247|238|231|231|254|274|276|276|273|271|270|264|217|264|264||||||||||||||||||||||||0|
2020-12-10 10:43:30|IX.D.PSI20.IFD.IP|18713|2020-05-05 00:00:00|2020-06-03 23:55:00|4623.5|0.2|0.90356|2020-07-03|0.45077|13|1.103285|7|-0.66272|7|2020-07-03|1.13092|1.1308|1.13032|1.12978|1.12947|1.13044|1.13085|0.50787|0.45124|0.45092|0.4509|0.45106|0.45085|0.45077|0.4509|0.79201|1.13253|1.13234|1.13218|1.1324|1.13219|1.13079|1.13286|1.13203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|0.07307|0.07896|0.05915|0.05222|0.04739|0.0582|0.08419|0.15942|0.07573|0.06868|0.05551|0.05149|0.06229|0.05879|0.06056|0.06968|0.06748|0.05169|0.06209|0.08719|0.04878|0.01273|0.0617|0.05376|-0.07366|-0.08826|-0.06087|-0.04532|-0.05085|-0.07642|-0.08362|-0.12394|-0.06828|-0.066|-0.05399|-0.04978|-0.05116|-0.0692|-0.0749|-0.08073|-0.06648|-0.05387|-0.07243|-0.08672|-0.0465|-0.0112|-0.05996|-0.04523|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|273|271|269|264|216|264|264|||||||||||||||||||||||||
2020-12-10 10:43:32|IX.D.SINGAPORE.IFM.IP|18261|2020-05-05 00:00:00|2020-06-03 23:55:00|316.07|99|0.80213|2020-07-03|0.05546|8|0.88968|1|-0.757227|9|2020-07-03|0.13092|0.06134|0.05841|0.05901|0.05761|0.05933|0.05786|0.0569|0.05546|0.13167|0.43196|0.06876|0.79391|0.0699|0.43439|0.07463|0.80429|3.43383|3.46242|0.08056|4.64958|2.10443|0.19651|0.19636|128|432|227|196|123|197|163|264|264|145|29|23|31|56|49|38|18|12|15|16|23|1|0|0|0.11931|0.14774|0.07977|0.05928|0.0523|0.06015|0.05663|0.06205|0.06543|0.06735|0.04922|0.04412|0.05746|0.07066|0.07227|0.06952|0.0658|0.05158|0.05629|0.06827|0.03979|0.04179|0.07433|0.0718|-0.11858|-0.149|-0.0964|-0.05902|-0.05676|-0.07485|-0.06327|-0.06045|-0.06253|-0.09556|-0.0479|-0.04888|-0.05117|-0.07167|-0.08338|-0.07068|-0.06012|-0.05183|-0.05999|-0.06663|-0.04671|-0.08284|-0.06141|-0.05766|276|276|276|276|276|276|276|276|276|275|274|272|275|274|276|275|275|268|266|267|241|105|248|249|||||||||||||||||||||||||
2020-12-10 10:43:33|IX.D.SAF.IFMMX.IP|18755|2020-05-05 00:00:00|2020-06-03 23:55:00|49573|55.2|0.08473|2020-07-03|0.05656|14|0.720431|7|-0.636338|14|2020-07-03|0.1008|0.10077|0.10073|0.10068|0.10065|0.10072|0.09032|0.06536|0.06252|0.06178|0.06179|0.05818|0.05955|0.06028|0.05656|0.08227|0.10065|0.10064|0.10064|0.10068|0.1007|0.10061|0.10076|0.10068|0|0|0|0|0|0|51|252|154|116|112|106|114|176|268|109|0|0|0|0|0|0|0|0|0.05653|0.07386|0.05752|0.04502|0.04589|0.05163|0.08393|0.12029|0.08772|0.06525|0.06841|0.06161|0.07538|0.08689|0.08824|0.09321|0.06646|0.05317|0.07075|0.09511|0.04544|0.01219|0.06403|0.05653|-0.06443|-0.07657|-0.05317|-0.04078|-0.05104|-0.07105|-0.08903|-0.11769|-0.07529|-0.07257|-0.07063|-0.0697|-0.05988|-0.07866|-0.09875|-0.0832|-0.06889|-0.05922|-0.07449|-0.10078|-0.04443|-0.01279|-0.05745|-0.04755|276|276|276|276|276|276|276|276|276|276|273|276|276|276|276|276|276|276|274|271|264|216|264|264|||||||||||||||0||||||||||
2020-12-10 10:43:35|IX.D.IBEX.IFM.IP|18742|2020-05-05 00:00:00|2020-06-03 23:55:00|7657.5|58.8|0.12733|2020-07-03|0.06722|12|0.794851|12|-0.939417|7|2020-07-03|0.1616|0.16159|0.16153|0.16146|0.1614|0.16154|0.06733|0.06734|0.06729|0.06723|0.06728|0.06727|0.06722|0.06722|0.06723|0.08542|0.10476|0.11162|0.16165|0.1617|0.16166|0.1615|0.16172|0.16161|0|0|0|0|0|0|29|251|176|123|102|88|116|139|194|274|76|23|3|0|0|0|0|0|0.07033|0.07875|0.0608|0.05063|0.04677|0.06183|0.09237|0.18097|0.12545|0.10196|0.09455|0.09156|0.10242|0.11571|0.12147|0.10642|0.06703|0.0529|0.07055|0.09435|0.05246|0.01262|0.06448|0.05549|-0.0726|-0.08784|-0.06002|-0.04632|-0.05248|-0.07464|-0.09269|-0.16933|-0.11127|-0.11585|-0.10169|-0.08574|-0.0898|-0.11335|-0.14052|-0.10356|-0.07058|-0.059|-0.07349|-0.08679|-0.04802|-0.01183|-0.05941|-0.04623|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|272|272|264|217|264|264|||||||||0||||||||||||||||
2020-12-10 10:43:36|IX.D.OMX.IFM.IP|18739|2020-05-05 00:00:00|2020-06-03 23:55:00|1715.29|400.4|0.06983|2020-07-03|0.03244|12|0.615723|18|-0.638866|7|2020-07-03|0.08976|0.08975|0.08972|0.08968|0.08966|0.08974|0.08742|0.03249|0.03249|0.03247|0.03247|0.03246|0.03244|0.03244|0.03246|0.06826|0.08972|0.08972|0.08972|0.08975|0.08978|0.08967|0.08983|0.08976|0|0|0|0|0|0|18|1805|991|878|835|635|834|1150|1632|1180|16|0|0|0|0|0|2|0|0.06755|0.0773|0.0569|0.04872|0.04558|0.05831|0.07985|0.14504|0.0864|0.07007|0.0748|0.06693|0.06805|0.08327|0.09468|0.08129|0.06132|0.05031|0.06448|0.0883|0.04491|0.01205|0.06195|0.0537|-0.07288|-0.0842|-0.06083|-0.04576|-0.05101|-0.07095|-0.07877|-0.1035|-0.09229|-0.08021|-0.07389|-0.05723|-0.06494|-0.09049|-0.10256|-0.07751|-0.06999|-0.05322|-0.06712|-0.08519|-0.04464|-0.01007|-0.05632|-0.04361|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|273|271|264|218|264|264|||||||||||||||||||||||0|0|
2020-12-10 10:43:37|IX.D.SMI.IFM.IP|18648|2020-05-05 00:00:00|2020-06-03 23:55:00|10205.5|138.3|0.03711|2020-07-03|0.0198|13|0.845313|6|-0.47154|1|2020-07-03|0.05953|0.05953|0.0595|0.05948|0.05947|0.05951|0.01984|0.02086|0.02155|0.02067|0.01981|0.01981|0.01981|0.0198|0.01981|0.01982|0.01982|0.01983|0.01983|0.02315|0.05946|0.05945|0.05955|0.05951|0|0|0|0|0|0|115|664|379|354|264|240|320|451|568|811|117|23|19|29|0|0|0|0|0.06061|0.06978|0.05256|0.04437|0.04141|0.05345|0.07151|0.1078|0.06935|0.05249|0.05212|0.05094|0.0589|0.0723|0.07019|0.08045|0.05183|0.03867|0.05212|0.06013|0.03937|0.00989|0.05122|0.04442|-0.06429|-0.07678|-0.0532|-0.04219|-0.0477|-0.065|-0.06532|-0.10159|-0.06673|-0.07016|-0.0614|-0.05186|-0.05065|-0.08061|-0.09048|-0.07564|-0.05527|-0.04274|-0.05485|-0.0711|-0.0323|-0.00879|-0.04854|-0.03646|276|276|276|276|276|276|275|271|276|276|276|276|276|276|276|276|276|272|273|275|216|216|264|264||||||||||||||||||||||||0|
2020-12-10 10:43:39|IX.D.TAIEX.IFU.IP|18810|2020-05-05 00:00:00|2020-06-03 23:55:00|11457|541.3|0.06393|2020-07-03|0.04214|4|0.443133|0|-0.491603|1|2020-07-03|0.10156|0.04217|0.04216|0.04216|0.04214|0.06195|0.12132|0.058|0.05796|0.05792|0.05792|0.05792|0.05793|0.05791|0.05793|0.05795|0.05797|0.05793|0.05795|0.05794|0.05795|0.12108|0.12129|0.12123|607|3146|1499|975|802|1020|0|460|285|235|164|165|226|384|439|337|239|151|139|160|106|0|0|0|0.06389|0.11672|0.0646|0.04223|0.04345|0.04601|0.04981|0.05748|0.04166|0.03532|0.02713|0.02807|0.0298|0.04237|0.04391|0.04636|0.03899|0.03183|0.03147|0.04403|0.02243|0.00826|0.04512|0.04036|-0.06813|-0.12093|-0.07155|-0.04831|-0.04718|-0.05154|-0.05463|-0.04563|-0.03797|-0.03561|-0.02982|-0.03166|-0.03064|-0.04285|-0.05976|-0.04232|-0.04394|-0.0322|-0.03565|-0.04335|-0.02511|-0.00794|-0.04034|-0.03218|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|275|217|264|264|||||||||||||||||||||||||
2020-12-10 10:43:39|KB.D.TK.CASH.IP|6334|2020-05-05 07:15:00|2020-06-03 15:25:00|5399.23|0|0|2020-07-03|0|7|0.480031|7|-0.358128|9|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08505|0.07069|0.05524|0.05192|0.04467|0.04723|0.05114|0.06332|0.06494||||||||||||||||-0.0883|-0.06762|-0.05663|-0.04744|-0.05368|-0.04233|-0.05834|-0.06283|-0.05499|||||||||207|276|276|276|274|276|276|276|138||||||||0|0|0||0|0|||0|||||||||
2020-12-10 10:43:40|CC.D.VSTOXX.UNC.IP|10681|2020-05-05 06:05:00|2020-06-03 20:00:00|27.17|73.6|0.37051|2020-07-03|0.26617|11|3.0837|14|-4.221986|15|2020-07-03|||||||0.56798|0.30926|0.29522|0.28728|0.26625|0.26617|0.26869|0.2674|0.27588|0.29758|0.34743|0.4522|0.56694|0.76505|0.82823||||||||||18|132|101|98|81|67|104|190|202|230|46|7|6|8|0||||||||||0.32431|0.36146|0.29564|0.27202|0.24978|0.22375|0.25469|0.34543|0.48006|0.36142|0.35245|0.29402|0.32985|0.40435|||||||||||-0.33772|-0.3871|-0.30724|-0.24714|-0.23321|-0.22436|-0.2696|-0.33648|-0.35197|-0.39848|-0.32861|-0.28869|-0.35645|-0.41681|||||247|269|264|269|276|274|276|276|276|276|271|264|264|266|10|||||||||||||||||||||||||
2020-12-10 10:43:42|CC.D.VIX.UME.IP|17597|2020-05-05 00:00:00|2020-06-03 23:55:00|28.12|132.4|0.52157|2020-07-03|0.50863|19|3.529115|15|-5.817916|15|2020-07-03|0.52777|0.5271|0.5267|0.52629|0.52572|0.52552|0.52531|0.52242|0.52632|0.5269|0.52688|0.52517|0.52691|0.52179|0.51166|0.51031|0.50957|0.50952|0.50941|0.50863|0.51076||0.52835|0.52859|31|51|21|15|15|22|35|51|47|36|35|52|164|409|467|414|358|243|357|586|571||25|17|0.23015|0.27979|0.1859|0.15841|0.18373|0.25491|0.24555|0.27652|0.24137|0.22756|0.23704|0.2221|0.25698|0.40758|0.50899|0.39661|0.43749|0.31888|0.36867|0.45585|0.31317||0.23557|0.16625|-0.26541|-0.29218|-0.19202|-0.15322|-0.15363|-0.18091|-0.24814|-0.30915|-0.25438|-0.19995|-0.20138|-0.19873|-0.28558|-0.37983|-0.42008|-0.4788|-0.33273|-0.28805|-0.3812|-0.51135|-0.24403||-0.22762|-0.1721|276|275|271|267|259|269|272|276|276|273|276|274|276|276|276|270|264|263|263|264|197|259|253|||||||||||||||||||||||||
2020-12-10 10:43:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:43:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:43:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:43:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:43:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:43:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:43:46|CC.D.FGBL.UME.IP|10805|2020-05-05 06:05:00|2020-06-03 19:55:00|17390.9|1891.6|0.00914|2020-07-03|0.00995|13|0.137477|11|-0.21033|12|2020-07-03|||||||0.01025|0.01015|0.01004|0.00998|0.01002|0.00998|0.01006|0.00995|0.01016|0.01003|0.01015|0.01043|0.01031|0.01036|||||||||||1232|2288|2537|2393|1907|1957|2300|2565|2949|2326|699|204|119|125|||||||||||0.0214|0.02339|0.01944|0.01742|0.01509|0.01614|0.01887|0.01887|0.0197|0.01697|0.00987|0.00984|0.01045|0.00997|||||||||||-0.01894|-0.02166|-0.01793|-0.01734|-0.01487|-0.01689|-0.01946|-0.02161|-0.02025|-0.0177|-0.01062|-0.00915|-0.00921|-0.00915|||||251|264|264|270|276|275|276|276|276|276|271|267|269|264|||||||||||||||||||||||||
2020-12-10 10:43:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:43:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:43:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:43:48|CC.D.DX.UME.IP|16462|2020-05-05 00:00:00|2020-06-03 20:55:00|9725.8|53.9|0.05148|2020-07-03|0.05153|11|0.312759|12|-0.285122|11|2020-07-03|0.05155|0.05162|0.05155|0.05155|0.05155|0.05155|0.05155|0.05155|0.05156|0.05155|0.05154|0.05153|0.05169|0.05155|0.05156|0.05156|0.05156|0.05155|0.05156|0.05156|0.0528||||23|29|17|11|12|16|31|46|41|31|28|48|86|102|136|79|51|45|82|59|18||||0.01537|0.01743|0.01379|0.01128|0.01129|0.01425|0.01978|0.02423|0.02395|0.02173|0.02101|0.02353|0.02933|0.03014|0.03452|0.02719|0.01977|0.01835|0.01908|0.019|0.01138||||-0.01685|-0.01605|-0.01287|-0.00918|-0.00997|-0.01492|-0.01882|-0.02393|-0.02301|-0.01704|-0.02169|-0.02131|-0.02883|-0.03064|-0.03287|-0.02642|-0.01888|-0.01604|-0.01819|-0.01805|-0.01219||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:43:50|CS.D.BITCOIN.CFE.IP|24869|2020-05-05 00:00:00|2020-06-03 23:55:00|9648.24|270.1|0.38177|2020-07-03|0.38236|23|1.528047|17|-2.310401|0|2020-07-03|0.38248|0.3825|0.38251|0.38294|0.38288|0.38299|0.38329|0.38358|0.38351|0.38324|0.38339|0.38352|0.38343|0.38362|0.38368|0.38391|0.3838|0.38388|0.38361|0.38362|0.38356|0.38255|0.38253|0.38236|237|183|177|179|167|158|148|156|183|177|179|190|234|234|252|243|290|211|216|223|257|250|259|235|0.0749|0.06704|0.05029|0.06278|0.05471|0.05279|0.06068|0.05758|0.07668|0.06917|0.05941|0.06941|0.07356|0.08483|0.0801|0.08414|0.09043|0.07299|0.07469|0.08144|0.07979|0.08499|0.07221|0.07394|-0.08673|-0.06486|-0.0582|-0.07398|-0.04652|-0.05711|-0.0572|-0.05875|-0.05989|-0.05913|-0.06654|-0.06215|-0.07421|-0.08968|-0.07953|-0.08392|-0.09564|-0.06017|-0.07565|-0.07986|-0.07027|-0.07653|-0.08771|-0.06714|324|324|323|324|324|324|324|372|371|372|372|372|372|372|372|372|372|371|372|372|372|312|312|312|0|0||0||0||0||0||0|0|0|0|0|0|0|||0|0|0||
2020-12-10 10:43:52|CS.D.ETHUSD.CFE.IP|24898|2020-05-05 00:00:00|2020-06-03 23:55:00|244.03|211.5|0.54724|2020-07-03|0.51239|23|2.129453|17|-3.267263|0|2020-07-03|0.51276|0.5126|0.5124|0.513|0.51291|0.51309|0.51356|0.51368|0.51336|0.51291|0.51319|0.51342|0.51314|0.51368|0.51388|0.51437|0.51433|0.51453|0.51374|0.5141|0.51426|0.51294|0.51285|0.51239|154|138|141|134|115|126|122|116|132|131|123|131|153|162|175|171|207|139|136|154|148|125|162|136|0.11747|0.09902|0.09437|0.09001|0.08436|0.07922|0.09214|0.08426|0.11037|0.10011|0.07694|0.10286|0.10423|0.10351|0.10187|0.11127|0.11423|0.10337|0.10601|0.10238|0.10385|0.10908|0.10838|0.10235|-0.12638|-0.10105|-0.09307|-0.10576|-0.07006|-0.09783|-0.08809|-0.09062|-0.07848|-0.09045|-0.08106|-0.08773|-0.09664|-0.11266|-0.11856|-0.11172|-0.15035|-0.08207|-0.09785|-0.11727|-0.09405|-0.09718|-0.11426|-0.09682|324|323|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2020-12-10 10:43:53|CS.D.CRYPTOB10.CFD.IP|24835|2020-05-05 00:00:00|2020-06-03 23:55:00|2882.44|244.6|1.37364|2020-07-03|1.39567|2|1.500484|17|-2.252093|0|2020-07-03|1.396|1.39573|1.39567|1.39751|1.39745|1.39748|1.39839|1.39819|1.39773|1.39688|1.39752|1.39792|1.39705|1.39819|1.39873|1.39994|1.39998|1.40072|1.39948|1.40028|1.40103|1.39771|1.39735|1.39665|239|229|226|221|219|221|220|221|224|222|219|224|231|237|240|241|246|230|229|231|231|241|238|222|0.08565|0.07704|0.0701|0.07019|0.06352|0.0675|0.07427|0.06448|0.08476|0.0792|0.06142|0.08384|0.08464|0.09473|0.08641|0.08884|0.10368|0.07853|0.08251|0.08484|0.08727|0.08389|0.08203|0.07658|-0.10059|-0.07619|-0.07039|-0.08766|-0.05249|-0.07507|-0.07506|-0.0768|-0.0707|-0.06866|-0.07545|-0.06913|-0.07955|-0.10033|-0.09629|-0.09713|-0.11842|-0.069|-0.07538|-0.10935|-0.07783|-0.07067|-0.09921|-0.07294|324|324|324|323|323|324|324|372|372|372|372|371|372|371|372|371|372|372|372|372|372|312|312|312||0||0||0|0|0|0|0|||0|0|0|0|||0|0||||0|
2020-12-10 10:43:55|CS.D.USDBRL.MINI.IP|6042|2020-05-05 12:10:00|2020-06-03 19:55:00|50887|232.6|0.12955|2020-07-03|0.1275|14|0.709158|14|-0.611401|18|2020-07-03|||||||||||||0.13233|0.13172|0.1275|0.13124|0.13696|0.13509|0.13723|0.13701|||||||||||||||||321|336|338|270|225|198|239|236|||||||||||||||||0.1576|0.13765|0.13525|0.08666|0.085|0.0832|0.09497|0.08956|||||||||||||||||-0.18782|-0.13039|-0.1187|-0.10542|-0.09235|-0.07772|-0.1083|-0.08798|||||221|264|264|264|264|264|264|264||||||||||||||||0|||||||||
2020-12-10 10:43:56|CS.D.USDINR.MINI.IP|12964|2020-05-05 02:30:00|2020-06-03 19:55:00|7542.4|56.4|0.23371|2020-07-03|0.19776|7|0.330102|7|-0.243102|8|2020-07-03|||0.32762|0.25305|0.19781|0.19783|0.19782|0.19776|0.19782|0.20319|0.20698|0.21593|0.23606|0.27746|0.26754|0.26835|0.29052|0.28794|0.30261|0.30143|0.32939||||||24|65|78|70|78|80|72|53|41|45|43|74|66|64|66|36|36|11|1||||||0.01794|0.03172|0.02323|0.02043|0.01895|0.02217|0.02139|0.01957|0.01708|0.02056|0.02228|0.02401|0.0268|0.02404|0.01837|0.01995|0.01399|0.01747|||||||-0.02777|-0.02029|-0.02214|-0.01933|-0.01669|-0.02016|-0.02896|-0.01617|-0.01981|-0.02243|-0.02695|-0.02529|-0.02332|-0.02569|-0.01879|-0.01788|-0.01838|-0.01637|||||113|251|276|276|276|276|276|275|275|264|256|272|271|266|249|247|224|212|1|||||||||||||||||||||||||
2020-12-10 10:43:57|CS.D.USDTWD.MINI.IP|10770|2020-05-05 02:30:00|2020-06-03 19:50:00|29841.5|10.4|0.08424|2020-07-03|0.0705|3|0.11967|6|-0.187294|13|2020-07-03|||0.07387|0.0705|0.07693|0.07569|0.07362|0.07761|0.08823|0.08941|0.09118|0.09372|0.08862|0.08944|0.09127|0.09199|0.09845|0.09875|0.10223|0.10484|0.09329||||||26|19|12|14|25|17|8|7|4|6|7|8|10|8|5|5|5|5|1||||||0.02026|0.01476|0.01192|0.01763|0.01762|0.01645|0.01627|0.01575|0.01235|0.01031|0.01426|0.01637|0.0162|0.01682|0.01312|0.01339|0.01638|0.0125|||||||-0.02523|-0.01623|-0.01241|-0.01762|-0.01852|-0.01962|-0.01822|-0.01629|-0.01305|-0.01626|-0.01503|-0.01895|-0.01647|-0.0173|-0.01427|-0.01472|-0.01222|-0.01705|||||135|270|241|247|275|262|243|213|186|185|211|230|250|234|195|153|141|145|2|||||||||||||||||||||||||
2020-12-10 10:43:59|CS.D.EURGBP.MINI.IP|19106|2020-05-05 00:00:00|2020-06-03 23:55:00|8934.4|461.9|0.02027|2020-07-03|0.01136|11|0.163349|11|-0.255669|11|2020-07-03|0.01636|0.01629|0.01576|0.01576|0.0153|0.01622|0.01365|0.0117|0.01231|0.0115|0.01166|0.01136|0.01437|0.01213|0.01217|0.01273|0.01254|0.01491|0.01476|0.01498|0.046|0.09791|0.02632|0.01901|341|377|330|274|269|310|483|627|594|540|529|550|643|634|743|647|485|429|441|440|263|283|333|240|0.01577|0.01592|0.01137|0.01057|0.01045|0.01576|0.0237|0.02943|0.03076|0.02754|0.02916|0.02943|0.02908|0.02804|0.03633|0.03045|0.02128|0.01713|0.01573|0.0157|0.01257|0.01887|0.01581|0.01353|-0.01431|-0.01432|-0.01175|-0.01048|-0.01228|-0.01476|-0.02208|-0.03694|-0.02922|-0.02697|-0.03028|-0.03074|-0.02698|-0.02919|-0.03987|-0.02798|-0.02549|-0.01571|-0.01741|-0.0154|-0.0178|-0.01805|-0.01122|-0.01104|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|264|264|264|||||||||||||||||||||||||
2020-12-10 10:44:00|CS.D.EURUSD.MINI.IP|19127|2020-05-05 00:00:00|2020-06-03 23:55:00|11234.7|445.6|0.00915|2020-07-03|0.00642|9|0.345372|11|-0.274454|12|2020-07-03|0.00749|0.00755|0.00716|0.00708|0.00702|0.00714|0.00688|0.00653|0.00647|0.00642|0.00649|0.00654|0.0076|0.0071|0.0072|0.0074|0.00724|0.00776|0.00779|0.00792|0.01758|0.0397|0.00905|0.00821|325|369|318|262|251|297|484|635|586|532|509|534|663|673|801|659|493|434|452|422|230|226|224|191|0.01849|0.0172|0.01503|0.01095|0.01131|0.01737|0.02241|0.03003|0.0277|0.02125|0.02619|0.02744|0.03363|0.03498|0.03951|0.03143|0.02262|0.01774|0.0215|0.02006|0.01306|0.01127|0.0112|0.01166|-0.01713|-0.0181|-0.01359|-0.01228|-0.01282|-0.01579|-0.02566|-0.02835|-0.02886|-0.02522|-0.02493|-0.02791|-0.03349|-0.03337|-0.03851|-0.03453|-0.02225|-0.0198|-0.01925|-0.02096|-0.01489|-0.01152|-0.01029|-0.0112|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264||||||||0||||||0|||||||||||
2020-12-10 10:44:02|CS.D.GBPUSD.MINI.IP|19122|2020-05-05 00:00:00|2020-06-03 23:55:00|12573.6|557.6|0.01951|2020-07-03|0.00886|11|0.373752|11|-0.226672|12|2020-07-03|0.01137|0.0114|0.01108|0.01071|0.01073|0.01093|0.01026|0.00906|0.00958|0.00903|0.00926|0.00886|0.01036|0.00984|0.0096|0.00987|0.00986|0.01173|0.01086|0.01128|0.03171|0.06978|0.01785|0.01365|463|512|451|366|352|404|580|770|729|662|655|668|804|800|950|817|642|564|579|580|294|262|337|313|0.0272|0.02423|0.01889|0.01411|0.01619|0.02235|0.02904|0.04033|0.03647|0.0324|0.03577|0.03382|0.03778|0.03971|0.04569|0.03794|0.02818|0.02173|0.02402|0.02234|0.01549|0.01673|0.01598|0.01641|-0.02533|-0.02528|-0.01835|-0.01549|-0.01647|-0.02308|-0.03257|-0.03912|-0.03729|-0.0358|-0.03748|-0.03507|-0.04186|-0.04232|-0.04188|-0.0377|-0.02669|-0.0233|-0.02382|-0.02454|-0.01475|-0.01683|-0.01497|-0.01625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|264|||||||||||0|||0|||||||||||
2020-12-10 10:44:03|CS.D.NZDUSD.MINI.IP|19113|2020-05-05 00:00:00|2020-06-03 23:55:00|6426|300.9|0.04268|2020-07-03|0.03667|9|0.312651|15|-0.415583|8|2020-07-03|0.04283|0.04366|0.04106|0.04025|0.04073|0.0414|0.03884|0.03668|0.03674|0.03667|0.03688|0.03694|0.03952|0.03842|0.03839|0.04014|0.03953|0.03994|0.03964|0.04115|0.05737|0.06664|0.04753|0.04602|321|348|302|249|226|256|366|447|404|358|349|359|410|432|504|444|357|312|338|305|150|163|187|207|0.03962|0.0446|0.03675|0.02359|0.02656|0.03146|0.03842|0.04439|0.04023|0.03459|0.03562|0.03529|0.04474|0.04972|0.05335|0.04716|0.03205|0.02558|0.03123|0.03436|0.02189|0.02734|0.02857|0.02513|-0.04162|-0.04259|-0.03531|-0.02648|-0.02413|-0.02884|-0.04052|-0.0401|-0.04578|-0.04064|-0.04014|-0.03575|-0.04304|-0.0511|-0.05088|-0.0459|-0.03035|-0.02633|-0.03121|-0.03384|-0.02121|-0.02711|-0.031|-0.02719|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|264|264|264|||||||||||||||||||||||||
2020-12-10 10:44:05|CS.D.USDCAD.MINI.IP|19116|2020-05-05 00:00:00|2020-06-03 23:55:00|13493.3|431.8|0.02029|2020-07-03|0.01141|11|0.219865|10|-0.218759|14|2020-07-03|0.01464|0.01469|0.01407|0.01389|0.01355|0.01398|0.01381|0.01218|0.0121|0.01214|0.01199|0.01141|0.01371|0.0124|0.01239|0.01265|0.01233|0.01316|0.01263|0.01251|0.02384|0.04308|0.0171|0.01556|434|486|405|334|302|355|443|574|515|465|450|450|608|664|781|679|553|504|537|575|271|187|285|267|0.02324|0.02613|0.01817|0.01486|0.01369|0.01917|0.0225|0.02778|0.02601|0.02515|0.02864|0.02623|0.03073|0.03441|0.04195|0.03321|0.02415|0.01903|0.02484|0.02563|0.02342|0.01044|0.01837|0.01534|-0.02282|-0.02318|-0.01783|-0.01282|-0.01303|-0.01726|-0.02327|-0.02566|-0.02445|-0.0224|-0.02229|-0.02604|-0.03447|-0.03634|-0.04091|-0.03428|-0.0244|-0.02164|-0.02345|-0.02566|-0.01699|-0.01298|-0.0165|-0.01411|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|264|264|264|||||||||||||||0||0||||||||
2020-12-10 10:44:06|CS.D.USDCHF.MINI.IP|19102|2020-05-05 00:00:00|2020-06-03 23:55:00|9613.7|335.3|0.0237|2020-07-03|0.01877|11|0.366518|12|-0.140451|12|2020-07-03|0.02367|0.0238|0.02308|0.02237|0.02223|0.02336|0.02144|0.01946|0.01991|0.01974|0.01916|0.01877|0.02054|0.01886|0.01898|0.02001|0.01964|0.0193|0.01998|0.02091|0.03502|0.05737|0.02719|0.02556|253|263|220|193|194|208|351|480|448|410|383|395|519|527|627|499|370|313|326|322|163|178|165|164|0.01322|0.01285|0.01101|0.00969|0.00958|0.01164|0.01665|0.02636|0.02526|0.0222|0.02249|0.0222|0.03218|0.02798|0.03026|0.02292|0.01832|0.01765|0.01504|0.01622|0.01343|0.01561|0.01052|0.00779|-0.01259|-0.01244|-0.01107|-0.00893|-0.01072|-0.01161|-0.01626|-0.02592|-0.02546|-0.02226|-0.02196|-0.02129|-0.02674|-0.02754|-0.032|-0.02556|-0.01769|-0.01589|-0.0176|-0.0152|-0.01267|-0.01611|-0.00904|-0.00812|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|264|264|264|||||||||||||||||||||||||
2020-12-10 10:44:08|CS.D.USDCNH.MINI.IP|19119|2020-05-05 00:00:00|2020-06-03 23:55:00|71165.9|506.4|0.02523|2020-07-03|0.01526|8|0.222282|1|-0.13025|20|2020-07-03|0.02843|0.02309|0.01787|0.01705|0.01776|0.01751|0.01633|0.01556|0.01526|0.01782|0.02058|0.02156|0.02197|0.02202|0.02249|0.02264|0.02295|0.02411|0.02448|0.02709|0.03431|0.07915|0.05193|0.03443|497|621|583|487|421|493|554|603|560|505|479|515|607|603|672|627|514|439|457|469|192|122|287|323|0.01279|0.01999|0.01428|0.01018|0.00892|0.01038|0.01245|0.0149|0.0153|0.00995|0.01039|0.00967|0.01256|0.0143|0.01424|0.01236|0.01044|0.00942|0.00859|0.00807|0.00589|0.01061|0.00879|0.00725|-0.01267|-0.0184|-0.01457|-0.01134|-0.0084|-0.01219|-0.01551|-0.01555|-0.01343|-0.0118|-0.00976|-0.0103|-0.01319|-0.0142|-0.01335|-0.01454|-0.00973|-0.01006|-0.01021|-0.00977|-0.00755|-0.01233|-0.00725|-0.00734|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|263|264|264|||0|0|0||||||0||0||0||||||||||
2020-12-10 10:44:09|CS.D.USDDKK.MINI.IP|19125|2020-05-05 00:00:00|2020-06-03 23:55:00|66343|613.2|0.02996|2020-07-03|0.02311|9|0.304397|12|-0.337474|11|2020-07-03|0.0293|0.02905|0.02918|0.02892|0.02865|0.02769|0.02564|0.02421|0.02328|0.02311|0.02327|0.02324|0.02538|0.02507|0.02575|0.02624|0.02766|0.02739|0.02855|0.0284|0.04079|0.06716|0.03325|0.03048|544|580|537|482|466|560|678|762|733|696|684|694|757|742|825|763|687|631|622|625|385|259|352|397|0.01656|0.01884|0.01306|0.01268|0.01237|0.0156|0.02393|0.02909|0.02834|0.02454|0.02431|0.02746|0.03522|0.03308|0.03836|0.03473|0.02303|0.01923|0.01869|0.02084|0.0162|0.0134|0.0113|0.011|-0.01834|-0.01658|-0.01504|-0.01051|-0.01135|-0.01711|-0.02352|-0.02911|-0.02743|-0.02213|-0.02589|-0.02717|-0.03276|-0.03621|-0.03928|-0.0309|-0.02248|-0.01859|-0.02109|-0.02007|-0.01441|-0.01609|-0.01027|-0.01166|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|264|264|264||0||0||0||0|0||0||||0|0|||||||||
2020-12-10 10:44:10|CS.D.USDHUF.MINI.IP|19094|2020-05-05 00:00:00|2020-06-03 23:55:00|30668.3|586.9|0.13952|2020-07-03|0.06471|9|0.40019|12|-0.483937|15|2020-07-03|0.20526|0.18702|0.18051|0.17624|0.16474|0.1428|0.10175|0.06963|0.06719|0.06471|0.06538|0.0672|0.07173|0.06997|0.07175|0.07909|0.09697|0.09996|0.09809|0.11321|0.16588|0.34792|0.29056|0.25536|710|686|596|550|507|524|653|711|663|618|631|695|732|723|798|744|645|605|629|596|414|187|452|570|0.02666|0.02423|0.0185|0.01832|0.01963|0.02662|0.0447|0.04405|0.04319|0.03851|0.03747|0.0373|0.05219|0.04465|0.05708|0.04694|0.03091|0.02872|0.02821|0.02548|0.03423|0.03078|0.02649|0.02631|-0.02107|-0.02582|-0.02273|-0.01606|-0.01831|-0.02506|-0.03584|-0.0461|-0.04008|-0.03074|-0.02999|-0.04001|-0.04812|-0.0462|-0.05864|-0.0526|-0.03192|-0.02856|-0.02762|-0.03568|-0.02957|-0.04129|-0.02656|-0.02313|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264|264||0|0||||0||||||0|||0||0|||||||
2020-12-10 10:44:12|CS.D.USDJPY.MINI.IP|19124|2020-05-05 00:00:00|2020-06-03 23:55:00|10899.6|374.1|0.011|2020-07-03|0.00756|7|0.311273|12|-0.192046|12|2020-07-03|0.00877|0.00865|0.00854|0.00819|0.00835|0.00835|0.0078|0.00756|0.00768|0.00765|0.00778|0.00769|0.00928|0.00836|0.00829|0.00825|0.00858|0.00888|0.0084|0.00876|0.02388|0.05172|0.01059|0.00962|460|426|337|281|300|297|405|464|433|397|369|371|512|538|646|518|358|323|330|327|203|486|283|245|0.02077|0.01905|0.01668|0.01264|0.01517|0.01498|0.01699|0.01966|0.01833|0.01438|0.01413|0.01478|0.02428|0.02337|0.03175|0.02093|0.01468|0.0142|0.01344|0.01308|0.01169|0.01052|0.01642|0.0153|-0.02596|-0.01974|-0.01423|-0.01206|-0.01618|-0.01574|-0.01851|-0.019|-0.01804|-0.0137|-0.0152|-0.01593|-0.0271|-0.0255|-0.03081|-0.02116|-0.01523|-0.01376|-0.01269|-0.01181|-0.01232|-0.01063|-0.01195|-0.01535|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||||||||||||||||
2020-12-10 10:44:13|CS.D.USDKRW.MINI.IP|13997|2020-05-05 01:00:00|2020-06-03 19:55:00|121480|54.9|0.14582|2020-07-03|0.08297|1|0.375673|1|-0.207195|2|2020-07-03||0.08297|0.08299|0.08301|0.08301|0.08301|0.09505|0.12754|0.1446|0.15449|0.15502|0.15596|0.15615|0.14217|0.14708|0.14203|0.1523|0.14817|0.15576|0.61015||||||184|137|110|98|126|118|61|47|38|19|18|21|19|22|18|14|11|13|13||||||0.03405|0.02625|0.02484|0.0193|0.02618|0.0326|0.03103|0.02758|0.02207|0.01793|0.02147|0.02189|0.02839|0.02832|0.02869|0.02183|0.01938|0.0221|0.02063||||||-0.03499|-0.03101|-0.02388|-0.01967|-0.02445|-0.03016|-0.03129|-0.03066|-0.0247|-0.0176|-0.02265|-0.02369|-0.02982|-0.02624|-0.02555|-0.01968|-0.01853|-0.0207|-0.02058|||||276|276|276|276|276|276|276|275|272|255|254|260|260|257|262|244|219|215|218|||||0||0||||||||||||||||||
2020-12-10 10:44:15|CS.D.USDMXN.MINI.IP|19069|2020-05-05 00:00:00|2020-06-03 23:55:00|217159.4|604.6|0.06565|2020-07-03|0.06313|7|0.593688|11|-0.706744|18|2020-07-03|0.07345|0.07341|0.07471|0.07203|0.07009|0.07073|0.06391|0.06313|0.0632|0.06317|0.06313|0.06336|0.064|0.06386|0.06329|0.06456|0.06505|0.06572|0.06543|0.06563|0.08356|0.14967|0.08916|0.07584|477|501|441|398|397|457|616|713|700|686|710|697|798|778|847|815|746|711|735|770|449|160|335|323|0.04777|0.05798|0.03967|0.0316|0.02922|0.04354|0.06495|0.06527|0.05926|0.06278|0.05883|0.06789|0.07715|0.08638|0.09755|0.08008|0.0597|0.05297|0.06326|0.05453|0.04166|0.03535|0.03898|0.03544|-0.04972|-0.05469|-0.04276|-0.03019|-0.02971|-0.04231|-0.06098|-0.07604|-0.06949|-0.05278|-0.05535|-0.07133|-0.0879|-0.0829|-0.0826|-0.06846|-0.06334|-0.04849|-0.06845|-0.05782|-0.04|-0.03193|-0.03647|-0.03062|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|264|264|264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2020-12-10 10:44:16|CS.D.USDNOK.MINI.IP|19090|2020-05-05 00:00:00|2020-06-03 23:55:00|94506.8|1242|0.07077|2020-07-03|0.03715|11|0.720407|7|-1.026695|7|2020-07-03|0.06096|0.05696|0.0577|0.05508|0.05237|0.05282|0.04241|0.04303|0.03846|0.03795|0.03717|0.03715|0.04269|0.04254|0.04522|0.0469|0.04851|0.05013|0.05435|0.05678|0.10798|0.34956|0.14837|0.07439|1055|1087|982|964|904|992|1394|1491|1439|1375|1326|1352|1518|1435|1585|1405|1200|1090|1111|1090|832|214|687|808|0.03734|0.04209|0.03212|0.02536|0.02369|0.0386|0.06306|0.06331|0.07223|0.05837|0.05607|0.05818|0.06942|0.06677|0.09304|0.07396|0.04996|0.0337|0.0453|0.04106|0.03416|0.04402|0.04179|0.02644|-0.03849|-0.03936|-0.03849|-0.02724|-0.02316|-0.03432|-0.05541|-0.08606|-0.06586|-0.0529|-0.05067|-0.05015|-0.07019|-0.07354|-0.07772|-0.0716|-0.04739|-0.03514|-0.04759|-0.03979|-0.04259|-0.056|-0.03422|-0.02732|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|264|264|264|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|||0|0|
2020-12-10 10:44:17|CS.D.sp_USDRUB.MINI.IP|8712|2020-05-05 06:00:00|2020-06-03 16:55:00|684435.5|753.1|0.20992|2020-07-03|0.18367|11|0.372136|10|-0.255078|6|2020-07-03|||||||0.29165|0.19964|0.18655|0.18534|0.19585|0.18367|0.20417|0.20793|0.21833|0.2286|0.24948||||||||||||||237|785|750|721|681|662|718|726|776|680|565||||||||||||||0.04349|0.05861|0.05034|0.05296|0.05047|0.04791|0.05978|0.05107|0.06574|0.05474|0.04922||||||||||||||-0.03849|-0.06308|-0.05009|-0.0456|-0.04553|-0.04831|-0.05233|-0.05873|-0.05899|-0.05212|-0.04497||||||||276|276|276|276|276|276|276|276|276|276|276|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2020-12-10 10:44:18|CS.D.USDSEK.MINI.IP|18965|2020-05-05 00:00:00|2020-06-03 23:55:00|92877.8|1134.4|0.05861|2020-07-03|0.02918|10|0.346466|12|-0.335541|7|2020-07-03|0.07727|0.07662|0.07105|0.06556|0.06134|0.05577|0.04291|0.03512|0.03203|0.03104|0.02918|0.0304|0.03632|0.03662|0.03718|0.04244|0.0475|0.05212|0.05276|0.05554|0.07361|0.12938|0.11738|0.0912|935|1001|925|858|804|902|1260|1406|1350|1248|1213|1227|1382|1350|1510|1335|1141|1051|1046|1061|786|249|574|685|0.0246|0.02637|0.02064|0.01703|0.01638|0.0253|0.04369|0.05538|0.04961|0.04622|0.0428|0.04011|0.05019|0.04866|0.06285|0.05172|0.03954|0.02898|0.03401|0.03096|0.0222|0.02168|0.01909|0.02135|-0.02708|-0.02687|-0.02167|-0.01526|-0.01441|-0.0246|-0.04169|-0.05524|-0.045|-0.03897|-0.04326|-0.04328|-0.04994|-0.05333|-0.06078|-0.05164|-0.03628|-0.02632|-0.03442|-0.03493|-0.02397|-0.02081|-0.01657|-0.0225|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|225|264|264||0||0|0|0|0|0||0||0|0|0|0|0|0||0|0|||||
2020-12-10 10:44:20|CS.D.USDSGD.MINI.IP|19100|2020-05-05 00:00:00|2020-06-03 23:55:00|13970.7|264.1|0.03851|2020-07-03|0.0256|6|0.147939|1|-0.159759|18|2020-07-03|0.03738|0.03411|0.03154|0.02966|0.0295|0.02935|0.0256|0.02583|0.02654|0.02904|0.03153|0.03207|0.03648|0.03694|0.03833|0.03725|0.03911|0.04069|0.04176|0.04223|0.0538|0.09705|0.05295|0.04265|318|311|272|231|208|232|293|324|291|285|260|266|339|344|377|337|331|286|307|340|118|125|190|214|0.01945|0.02109|0.01579|0.01459|0.01179|0.01391|0.01947|0.01684|0.01973|0.0166|0.01684|0.01607|0.01864|0.01786|0.02285|0.01912|0.01477|0.01216|0.01331|0.01393|0.00834|0.01288|0.01509|0.01006|-0.02215|-0.01991|-0.01728|-0.01389|-0.01309|-0.01456|-0.016|-0.01884|-0.01477|-0.01685|-0.01535|-0.01638|-0.01833|-0.01796|-0.01874|-0.01989|-0.01401|-0.0111|-0.01447|-0.01272|-0.00676|-0.01307|-0.01076|-0.01045|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|263|264|264|||||||||||||||||||||||||
2020-12-10 10:44:21|CS.D.USDZAR.MINI.IP|19007|2020-05-05 00:00:00|2020-06-03 23:55:00|169030.6|601.5|0.08274|2020-07-03|0.05281|11|0.70684|14|-0.405698|18|2020-07-03|0.11956|0.11467|0.11075|0.1058|0.09794|0.07672|0.06133|0.05386|0.0542|0.05451|0.0529|0.05281|0.05685|0.05456|0.05387|0.05439|0.05936|0.0633|0.06798|0.07132|0.09761|0.15946|0.15492|0.13884|450|492|455|447|426|477|663|742|726|696|688|674|755|751|819|774|643|578|598|590|295|141|398|382|0.034|0.04104|0.02563|0.02427|0.02098|0.02695|0.07662|0.0765|0.07098|0.06504|0.06026|0.06664|0.07622|0.07364|0.09027|0.06358|0.04882|0.03886|0.05033|0.03912|0.02823|0.02199|0.02673|0.02401|-0.02959|-0.0378|-0.03306|-0.02657|-0.02447|-0.03084|-0.07483|-0.08295|-0.06554|-0.06006|-0.0598|-0.06112|-0.06479|-0.07253|-0.07484|-0.07012|-0.05228|-0.04344|-0.04991|-0.04371|-0.02955|-0.02311|-0.02258|-0.02783|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|252|264|264|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2020-12-10 10:44:22|CS.D.ALUMINIUM.MINI.IP|11714|2020-05-05 00:00:00|2020-06-03 16:55:00|1562.5|14.2|0.37741|2020-07-03|0.37588|14|0.415942|8|-0.751033|14|2020-07-03|0.37698|0.37647|0.37644|0.37614|0.37667|0.37644|0.37672|0.37729|0.37716|0.37704|0.37699|0.37669|0.37645|0.37597|0.37588|0.37624|0.37637||||||||5|11|11|7|4|12|18|16|15|11|10|14|20|23|24|24|8||||||||0.04866|0.04561|0.05673|0.03855|0.03697|0.04304|0.05025|0.06373|0.06936|0.05076|0.04314|0.05039|0.06875|0.0713|0.06911|0.06966|0.04734||||||||-0.0396|-0.04736|-0.04395|-0.03637|-0.03168|-0.05091|-0.05529|-0.07208|-0.05481|-0.04789|-0.04138|-0.05149|-0.05865|-0.06451|-0.08986|-0.07245|-0.03987||||||||198|251|234|188|148|240|265|272|271|268|263|267|274|273|275|275|265|||||||||||||||||||||||||
2020-12-10 10:44:23|CO.D.CFI.FWM3.IP|7917|2020-05-05 06:00:00|2020-06-03 15:55:00|2204|101.9|0.51149|2020-07-03|0.32025|8|1.927195|9|-1.343648|6|2020-07-03|||||||0.69407|0.32627|0.32025|0.32081|0.32405|0.32189|0.32141|0.32376|0.32659|0.32105|||||||||||||||93|105|122|141|81|86|97|118|113|164|||||||||||||||0.17447|0.16383|0.15207|0.20893|0.15489|0.15581|0.18919|0.16169|0.17324|0.18267|||||||||||||||-0.1993|-0.1641|-0.15767|-0.17583|-0.14829|-0.1455|-0.13972|-0.17583|-0.17136|-0.16725|||||||||274|276|276|275|276|273|276|275|276|276|||||||||||||||||||||||||
2020-12-10 10:44:24|CC.D.W.UME.IP|12927|2020-05-05 00:00:00|2020-06-03 18:15:00|512.9|188.1|0.11948|2020-07-02|0.12011|4|1.29683|16|-0.727487|13|2020-07-02|0.12043|0.12056|0.12076|0.1203|0.12011|0.12033|0.12047|0.12066|0.12057|0.12044|0.12043|0.12042|0.12048|0.12063|0.12066|0.12073|0.12078|0.12064|0.12065||||||101|48|32|20|17|27|44|61|63|71|55|65|129|1064|618|481|472|376|1401||||||0.05686|0.04439|0.03961|0.03579|0.04361|0.03671|0.04605|0.06718|0.06354|0.06365|0.05294|0.06163|0.06393|0.17747|0.13088|0.10098|0.1117|0.07673|0.17597||||||-0.07008|-0.03942|-0.03791|-0.04456|-0.03727|-0.04289|-0.05436|-0.06399|-0.06772|-0.05647|-0.05585|-0.05524|-0.06778|-0.14768|-0.13701|-0.10525|-0.10473|-0.08439|-0.12034||||||240|242|206|177|189|211|230|254|249|241|246|249|196|132|264|264|264|252|84|||||||||||||||||||||||||
2020-12-10 10:44:25|CC.D.KC.UME.IP|6948|2020-05-05 08:15:00|2020-06-03 17:25:00|9941.2|133.2|0.20179|2020-07-02|0.20829|15|1.111627|16|-0.859181|10|2020-07-02|||||||||0.23208|0.23131|0.23071|0.23362|0.22713|0.2241|0.22139|0.20829|0.2198|0.21097|||||||||||||||83|42|43|63|162|226|214|158|243|157|||||||||||||||0.10482|0.07113|0.07045|0.10574|0.1943|0.18561|0.19175|0.14598|0.13019|0.08711|||||||||||||||-0.09859|-0.06643|-0.07484|-0.10713|-0.19498|-0.18917|-0.20435|-0.15654|-0.1184|-0.08551|||||||195|261|259|261|264|264|264|264|264|134|||||||||||||||||||||||||
2020-12-10 10:44:26|CS.D.COPPER.MINI.IP|12977|2020-05-05 00:00:00|2020-06-03 16:55:00|5505.9|120.5|0.17213|2020-07-03|0.17154|13|0.500342|1|-0.626131|14|2020-07-03|0.17225|0.17227|0.17219|0.1717|0.17166|0.17171|0.17182|0.17207|0.1719|0.17187|0.17189|0.17185|0.1717|0.17154|0.1716|0.17174|0.17173||||||||68|167|110|72|36|93|136|136|112|93|78|103|139|226|221|189|122||||||||0.04742|0.08406|0.05515|0.03413|0.02609|0.0504|0.06404|0.06709|0.06179|0.05256|0.04298|0.05962|0.07727|0.0883|0.07676|0.07567|0.05306||||||||-0.0503|-0.07533|-0.04871|-0.03307|-0.02479|-0.05344|-0.05606|-0.08212|-0.06726|-0.05152|-0.046|-0.05518|-0.06825|-0.08759|-0.09104|-0.06636|-0.05607||||||||276|276|276|265|264|264|269|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2020-12-10 10:44:27|CC.D.C.UME.IP|12689|2020-05-05 00:00:00|2020-06-03 18:15:00|325.5|429.2|0.16088|2020-07-02|0.18108|11|2.717391|16|-0.989523|16|2020-07-02|0.18155|0.18155|0.18157|0.18213|0.18137|0.18148|0.18135|0.18154|0.18134|0.18127|0.18129|0.18108|0.18125|0.18134|0.18138|0.18151|0.18119|0.18139|0.18145||||||430|172|157|75|45|57|65|146|156|133|116|266|364|3052|1916|1448|1523|1218|3734||||||0.07687|0.05429|0.05689|0.03363|0.04038|0.03833|0.04523|0.05128|0.05492|0.05037|0.04502|0.06843|0.06967|0.1591|0.10549|0.09416|0.12294|0.07125|0.11481||||||-0.06132|-0.06558|-0.04046|-0.04054|-0.04468|-0.03569|-0.05395|-0.04945|-0.04393|-0.05108|-0.04526|-0.06566|-0.07296|-0.12988|-0.12508|-0.09319|-0.09664|-0.07676|-0.12707||||||198|145|149|112|103|126|143|197|198|200|183|192|173|132|262|251|253|235|84|||||||||||||||||||||||||
2020-12-10 10:44:28|CC.D.FCPO.UNC.IP|3964|2020-05-05 02:30:00|2020-06-03 09:55:00|2421.2|21.9|0.52566|2020-07-03|0.5145|9|0.989381|2|-1.292958|3|2020-07-03|||0.54707|0.52123|0.5276||0.53005|0.53078|0.52277|0.5145|||||||||||||||||40|20|15||26|21|20|35|||||||||||||||||0.16545|0.10524|0.08362||0.15564|0.14975|0.12354|0.14777|||||||||||||||||-0.1583|-0.11288|-0.10184||-0.15027|-0.13185|-0.10852|-0.15377|||||||||||||||132|264|132|132|264|263|264|||||||||||||||||||||||||
2020-12-10 10:44:30|CS.D.CFEGOLD.CFE.IP|18046|2020-05-05 00:00:00|2020-06-03 23:55:00|1700.26|838.4|0.04536|2020-07-03|0.03452|16|0.371004|12|-0.479896|12|2020-07-03|0.04303|0.0421|0.04277|0.04203|0.04101|0.04074|0.03836|0.03565|0.03519|0.03624|0.03629|0.03649|0.0369|0.03588|0.03515|0.0351|0.03452|0.03503|0.03588|0.03759|0.04491||0.0479|0.04632|495|671|540|433|392|515|752|841|770|720|674|758|1113|1162|1282|1164|938|868|790|861|353||325|324|0.03613|0.03974|0.03139|0.02291|0.02352|0.03012|0.0381|0.0437|0.0374|0.03642|0.03778|0.03922|0.07022|0.0682|0.06143|0.05204|0.04324|0.03693|0.04008|0.0338|0.02714||0.02852|0.02588|-0.03448|-0.04173|-0.03596|-0.02325|-0.0224|-0.02936|-0.03702|-0.04034|-0.03488|-0.03981|-0.03909|-0.04657|-0.07259|-0.0719|-0.07275|-0.05135|-0.03852|-0.03368|-0.03265|-0.03432|-0.02779||-0.03177|-0.02652|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|264|264|||0||||0||||0||0|||0|||||||||
2020-12-10 10:44:31|CC.D.HO.UME.IP|18017|2020-05-05 00:00:00|2020-06-03 23:55:00|10717|56.7|0.18091|2020-07-03|0.17168|9|1.194132|14|-1.419601|10|2020-07-03|0.17255|0.17257|0.17249|0.17251|0.17245|0.17246|0.1724|0.17224|0.17184|0.17168|0.17173|0.1718|0.17207|0.17208|0.17202|0.17214|0.1721|0.17201|0.17195|0.17214|0.1721||0.17185|0.17173|7|8|4|3|3|4|8|17|26|14|17|24|73|145|174|151|109|110|176|30|17||10|4|0.10053|0.11903|0.08341|0.06964|0.06154|0.07932|0.1028|0.14178|0.15512|0.15259|0.1111|0.1316|0.1361|0.21707|0.21162|0.21882|0.15488|0.1331|0.14803|0.09729|0.08646||0.11605|0.07854|-0.11853|-0.11399|-0.08133|-0.0679|-0.06599|-0.08642|-0.10312|-0.12989|-0.14137|-0.1363|-0.13455|-0.1146|-0.1654|-0.18826|-0.22234|-0.19181|-0.14002|-0.13511|-0.15743|-0.11375|-0.08578||-0.11078|-0.07482|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|263|260|||||||||||||||||||||||||
2020-12-10 10:44:33|CC.D.HG.UME.IP|18045|2020-05-05 00:00:00|2020-06-03 23:55:00|24796.9|173.4|0.07629|2020-07-03|0.07614|13|0.600851|18|-1.251343|14|2020-07-03|0.07647|0.07647|0.07644|0.0764|0.07639|0.0764|0.07637|0.07639|0.0763|0.07628|0.07629|0.07626|0.0762|0.07614|0.07618|0.07626|0.07624|0.07632|0.07627|0.07629|0.07628||0.07631|0.07627|99|222|126|74|45|128|257|180|155|135|126|213|377|538|484|398|383|178|112|89|46||58|43|0.05294|0.08324|0.05978|0.03699|0.03008|0.05049|0.06602|0.07079|0.06474|0.05787|0.0431|0.06323|0.08778|0.10121|0.07889|0.07796|0.06041|0.04304|0.06152|0.05628|0.0294||0.05534|0.038|-0.0557|-0.08233|-0.05154|-0.03284|-0.0286|-0.06107|-0.05666|-0.08608|-0.06864|-0.05516|-0.05207|-0.06267|-0.07955|-0.09851|-0.11403|-0.07608|-0.05888|-0.04109|-0.05579|-0.0566|-0.03196||-0.05234|-0.03997|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|262|261|262|||||||||||||||||||||||||
2020-12-10 10:44:34|CC.D.IRON.UME.IP|4152|2020-05-06 01:20:00|2020-06-03 14:55:00|732.3|15058.6|0.6156|2020-07-03|0.60943|15|3.866504|1|-1.303513|1|2020-07-03||0.61575|0.61507|0.61576||0.61679|0.61811|0.63672||||||0.61771|0.618|0.60943||||||||||22160|13378|14639||19780|18734|0||||||19356|10822|491||||||||||0.2136|0.12008|0.13733||0.16618|0.141|||||||0.15647|0.13271|||||||||||-0.16015|-0.13062|-0.16908||-0.15075|-0.16406|-0.01415||||||-0.14963|-0.10155|-0.02716|||||||||252|191|128|126|251|2|237|239|2||||||||0|||||||||||||||||
2020-12-10 10:44:35|CS.D.LEAD.MINI.IP|11535|2020-05-05 00:00:00|2020-06-03 16:55:00|1713.5|18.2|0.34383|2020-07-03|0.33976|14|0.76853|15|-0.570138|14|2020-07-03|0.34162|0.34126|0.34124|0.34063|0.34129|0.34096|0.34119|0.34156|0.34136|0.34111|0.34084|0.34043|0.34001|0.33979|0.33976|0.34009|0.34032||||||||4|10|7|7|4|8|16|24|22|14|11|18|20|25|29|36|9||||||||0.07296|0.05716|0.05409|0.03592|0.03491|0.05499|0.06028|0.08075|0.10726|0.06022|0.05388|0.07384|0.07298|0.08188|0.07793|0.1029|0.05298||||||||-0.06384|-0.06437|-0.04316|-0.03398|-0.03432|-0.05838|-0.06171|-0.10227|-0.08734|-0.05401|-0.05689|-0.06893|-0.06712|-0.08153|-0.10502|-0.10746|-0.06096||||||||145|229|223|182|149|227|265|276|276|274|271|274|276|276|276|276|247|||||||||||||||||||||||||
2020-12-10 10:44:35|CO.D.LH.FWM2.IP|2299|2020-05-05 13:30:00|2020-05-29 17:55:00|5669|161.8|0.27563|2020-07-02|0.30559|17|1.195876|13|-1.47445|17|2020-07-02||||||||||||||0.3087|0.30686|0.30681|0.30584|0.30559|0.30812|||||||||||||||||||315|214|154|146|208|439|||||||||||||||||||0.37297|0.26612|0.19928|0.16953|0.14245|0.13349|||||||||||||||||||-0.39272|-0.30713|-0.18285|-0.15454|-0.23942|-0.51031||||||24|48|48|48|39|3||||||||||||||0|||||0||||||
2020-12-10 10:44:36|CC.D.LC.UME.IP|3467|2020-05-05 13:30:00|2020-06-03 18:00:00|9666.3|170.6|0.1281|2020-07-02|0.13836|18|0.862766|13|-0.692939|13|2020-07-02||||||||||||||0.14169|0.14144|0.14165|0.1457|0.14435|0.13836|||||||||||||||||||68|37|23|17|29|71|||||||||||||||||||0.17457|0.14801|0.09743|0.10391|0.10195|0.20564|||||||||||||||||||-0.17905|-0.10974|-0.10303|-0.1059|-0.09923|-0.1434||||||132|264|264|264|255|27|||||||||||||||||||||||||
2020-12-10 10:44:37|EN.D.LGO.FWM1.IP|10072|2020-05-08 07:05:00|2020-06-03 21:55:00|334.5|216.4|2.55716|2020-06-10|0.40112|7|1.069355|15|-1.420455|10|2020-06-10||1.86084|1.93396|3.57379|6.86708|6.05992|0.43432|0.40112|0.40914|0.41624|0.41159|0.41259|0.4188|0.41554|0.41256|0.417|0.41141|0.41324|0.4135|0.41968|2.10121|50.34903||||3|14|3|26|7|37|159|327|155|259|133|150|192|304|573|120|88|121|33|8|30||||0.15223|0.13905|0.12179|0.10523|0.15532|0.15081|0.19231|0.21447|0.23212|0.18086|0.21668|0.18325|0.2284|0.28021|0.3666|0.16838|0.1957|0.20878|0.16246|0.14834|0.07573||||-0.16476|-0.12096|-0.12896|-0.09721|-0.11837|-0.15217|-0.17695|-0.2211|-0.19348|-0.22306|-0.17991|-0.25677|-0.21561|-0.25585|-0.28953|-0.17775|-0.15613|-0.20645|-0.17184|-0.12644|-0.07755|||72|68|64|62|71|72|72|72|72|72|72|72|72|72|66|60|60|60|60|60|12|||||||||||||||||||||||||
2020-12-10 10:44:38|CC.D.LB.UME.IP|4184|2020-05-05 14:00:00|2020-06-03 19:55:00|34990.9|3.1|0.14889|2020-07-02|0.15275|19|1.782014|18|-1.732816|14|2020-07-02|||||||||||||||0.15344|0.15353|0.15319|0.15454|0.15464|0.15275|||||||||||||||||||7|4|2|4|2|2|||||||||||||||||||0.26272|0.14067|0.12535|0.13193|0.09672|0.07519|||||||||||||||||||-0.25375|-0.16174|-0.10675|-0.10582|-0.08229|-0.09367|||||257|251|238|218|206|210|||||||||||||||||||||||||
2020-12-10 10:44:39|CS.D.CFDSILVER.CFM.IP|18046|2020-05-05 00:00:00|2020-06-03 23:55:00|1764.9|414.1|0.13435|2020-07-03|0.11762|15|0.760758|18|-0.793563|13|2020-07-03|0.13837|0.1313|0.13523|0.13461|0.12877|0.13947|0.1386|0.13324|0.12631|0.12868|0.12353|0.12876|0.13111|0.12468|0.12035|0.11762|0.12678|0.12461|0.12474|0.12747|0.15825||0.16886|0.15624|220|427|307|227|177|277|392|363|317|303|278|330|628|662|651|536|384|367|302|302|151||152|141|0.06778|0.08459|0.06326|0.03947|0.04461|0.06543|0.0696|0.07851|0.06858|0.06968|0.05593|0.08397|0.12931|0.13211|0.10879|0.10601|0.07818|0.06537|0.07758|0.06968|0.04476||0.06822|0.05906|-0.06199|-0.10074|-0.06546|-0.04614|-0.04713|-0.07798|-0.06824|-0.07263|-0.06133|-0.05934|-0.06827|-0.08121|-0.13387|-0.12927|-0.13757|-0.10211|-0.0813|-0.0772|-0.07591|-0.06962|-0.06286||-0.05813|-0.05477|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:44:41|CC.D.NG.UME.IP|17959|2020-05-05 00:00:00|2020-06-03 23:55:00|1841|286.9|0.16236|2020-07-03|0.17225|5|1.310759|13|-2.985075|23|2020-07-03|0.17278|0.17278|0.17254|0.17266|0.17281|0.17225|0.17269|0.17252|0.1725|0.17269|0.17269|0.17272|0.1726|0.17228|0.17227|0.17267|0.17271|0.1729|0.17311|0.17312|0.17315||0.17295|0.17309|43|28|21|25|22|28|35|89|52|71|84|189|430|866|832|653|530|515|1162|173|113||65|55|0.09361|0.08124|0.06927|0.07056|0.07606|0.08905|0.08565|0.13363|0.10266|0.11517|0.11294|0.18304|0.2333|0.2827|0.21625|0.20445|0.18679|0.15845|0.21294|0.10513|0.10389||0.12644|0.10876|-0.10307|-0.08278|-0.06866|-0.07112|-0.07263|-0.07974|-0.08781|-0.12052|-0.10443|-0.11978|-0.12215|-0.15384|-0.20634|-0.25713|-0.24587|-0.24601|-0.19237|-0.18793|-0.23417|-0.10325|-0.10447||-0.15598|-0.14714|265|265|236|230|250|259|271|275|273|267|273|274|276|276|276|276|276|265|264|263|259|253|241|||||||||||||||||||||||||
2020-12-10 10:44:41|CC.D.CC.UME.IP|6573|2020-05-05 08:45:00|2020-06-03 17:25:00|2387.6|95.8|0.23169|2020-07-02|0.30681|9|1.082794|12|-0.84229|12|2020-07-02|||||||||0.32005|0.30681|0.30886|0.30706|0.31636|0.30829|0.30788|0.31091|0.32171|0.32819|||||||||||||||59|22|18|25|75|109|103|147|41|47|||||||||||||||0.14469|0.09004|0.0856|0.08793|0.17686|0.14799|0.15475|0.14984|0.06472|0.08909|||||||||||||||-0.12516|-0.10318|-0.08501|-0.08807|-0.17366|-0.13682|-0.1517|-0.14271|-0.06428|-0.08739|||||||66|264|263|264|264|264|264|264|259|129|||||||||||||||||||||||||
2020-12-10 10:44:43|CS.D.NICKEL.MINI.IP|12416|2020-05-05 00:00:00|2020-06-03 16:55:00|12798|36.4|0.23376|2020-07-03|0.23457|1|0.682594|6|-1.054345|13|2020-07-03|0.23475|0.23457|0.23481|0.2348|0.23471|0.23486|0.23486|0.23493|0.23483|0.23489|0.23483|0.23477|0.23472|0.23473|0.23481|0.23476|0.23457||||||||8|61|34|20|6|26|51|26|18|15|11|15|30|80|59|49|25||||||||0.06106|0.09202|0.06817|0.05631|0.03256|0.06173|0.07246|0.09285|0.07261|0.05534|0.04575|0.05595|0.07123|0.10374|0.08549|0.10125|0.05227||||||||-0.06848|-0.10651|-0.07117|-0.04194|-0.03458|-0.07255|-0.07224|-0.09677|-0.07488|-0.06342|-0.04531|-0.05832|-0.08333|-0.11556|-0.10685|-0.07608|-0.05292||||||||226|257|250|243|201|249|268|275|273|272|271|273|276|276|275|276|274|||||||||||||||||||||||||
2020-12-10 10:44:44|CC.D.RB.UME.IP|18024|2020-05-05 00:00:00|2020-06-03 23:55:00|11184|82|0.21914|2020-07-03|0.16665|18|2.039784|14|-1.457583|14|2020-07-03|0.26061|0.2188|0.22079|0.21206|0.21507|0.20869|0.19665|0.17664|0.16985|0.17095|0.16804|0.16765|0.16776|0.16694|0.1681|0.1671|0.16831|0.16685|0.16665|0.16683|0.20206||0.2968|0.26924|11|9|5|5|3|5|19|24|56|30|31|48|124|223|245|245|174|220|397|40|32||10|5|0.10962|0.12377|0.09464|0.07883|0.07649|0.09498|0.10807|0.13906|0.18755|0.14699|0.11209|0.13531|0.16752|0.22891|0.23438|0.25584|0.16238|0.161|0.18173|0.10874|0.08681||0.13103|0.08407|-0.12751|-0.12471|-0.09349|-0.08309|-0.07575|-0.09446|-0.1054|-0.13694|-0.16412|-0.15124|-0.13483|-0.13165|-0.18273|-0.21334|-0.26697|-0.2147|-0.16702|-0.14785|-0.17512|-0.11357|-0.10042||-0.12815|-0.09429|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|263|264|||||||||||||||||||||||||
2020-12-10 10:44:45|CC.D.CT.UME.IP|12147|2020-05-05 01:00:00|2020-06-03 18:15:00|6000.6|41.4|0.32345|2020-07-03|0.35594|4|0.849825|16|-0.763962|18|2020-07-03||0.36338|0.36789|0.3632|0.35594|0.35746|0.37084|0.36994|0.36584|0.36993|0.37028|0.36922|0.36988|0.36793|0.36648|0.36639|0.36772|0.36765|0.36989|||||||8|2|2|2|3|6|6|5|5|6|10|35|55|74|69|62|66|260|||||||0.06249|0.05265|0.0318|0.03049|0.03367|0.04274|0.0424|0.04298|0.04945|0.03932|0.05808|0.08332|0.10315|0.101|0.09487|0.09045|0.06699|0.15245|||||||-0.08894|-0.03895|-0.03687|-0.0237|-0.04305|-0.0453|-0.04695|-0.03793|-0.04045|-0.04142|-0.05265|-0.09038|-0.09876|-0.11251|-0.09464|-0.07161|-0.06567|-0.12834||||||250|227|202|182|200|255|254|255|257|255|258|264|264|264|264|264|264|94|||||||||||||||||||||||||
2020-12-10 10:44:45|CC.D.OJ.UME.IP|4344|2020-05-05 12:00:00|2020-06-03 17:55:00|12798.7|7.4|0.35729|2020-07-02|0.37369|17|1.405495|12|-1.609354|12|2020-07-02|||||||||||||0.81541|0.40836|0.39863|0.38478|0.37526|0.37369|||||||||||||||||||8|8|9|8|6|10|||||||||||||||||||0.14986|0.13058|0.1339|0.12346|0.11338|0.11402|||||||||||||||||||-0.16325|-0.17676|-0.14591|-0.13098|-0.12105|-0.10557|||||||241|244|255|248|252|250|||||||||||||||||||||||||
2020-12-10 10:44:46|CC.D.SB.UME.IP|7133|2020-05-05 07:30:00|2020-06-03 16:55:00|1162.6|298.9|0.25573|2020-07-03|0.24878|17|0.682565|16|-0.953289|7|2020-07-03||||||||0.25395|0.25203|0.25187|0.25192|0.26376|0.2683|0.25891|0.25362|0.26257|0.26414|0.24878||||||||||||||355|140|98|126|149|290|318|408|301|644|0||||||||||||||0.15958|0.09652|0.09136|0.08135|0.09611|0.15343|0.13286|0.13817|0.12717|0.16462|||||||||||||||-0.19383|-0.10977|-0.0908|-0.09129|-0.09325|-0.18981|-0.14269|-0.17582|-0.14988|-0.14896||||||||132|258|247|243|259|264|263|264|263|265|1|||||||||||||||||||||||||
2020-12-10 10:44:47|CC.D.O.UNC.IP|4318|2020-05-07 01:15:00|2020-06-03 18:15:00|317.2|3.3|0.20355|2020-07-02|0.19898|9|3.062629|15|-2.822581|16|2020-07-02|0.22003|0.20987|0.22635|0.2336|0.21196|0.21338|0.20265|0.20591|0.20857|0.19898|0.20161|0.20812|0.20794|0.19951|0.19988|0.20219|0.20526|0.2018|0.19931||||||1|1|1|0|0|1|0|1|1|1|4|3|3|11|8|7|6|4|9||||||0.09772|0.06979|0.08072|0.04889|0.07862|0.09841|0.05597|0.07297|0.04759|0.05467|0.15623|0.08987|0.14934|0.1975|0.16992|0.15799|0.11622|0.10645|0.18778||||||-0.11165|-0.05665|-0.06981|-0.0583|-0.03366|-0.08184|-0.03347|-0.09946|-0.0595|-0.09053|-0.29198|-0.12425|-0.08924|-0.18456|-0.14957|-0.18726|-0.12554|-0.13456|-0.13311||||||106|68|64|36|25|40|51|39|48|46|38|59|67|115|215|220|217|191|76|||||||||||||||||||||||||
2020-12-10 10:44:48|CC.D.LCO.UME.IP|17366|2020-05-05 00:00:00|2020-06-03 21:55:00|3943.2|660.2|0.07873|2020-07-03|0.06817|9|1.266387|14|-1.92885|10|2020-07-03|0.07186|0.07385|0.07348|0.07134|0.07123|0.0705|0.06938|0.06843|0.06824|0.06817|0.06833|0.0683|0.06836|0.06845|0.06853|0.06837|0.06835|0.06819|0.06819|0.06842|0.07578|0.18512|0.10476|0.09423|127|174|118|90|67|116|318|682|1446|863|812|619|1033|1377|1733|2141|1146|1069|1907|298|159|17|170|57|0.11856|0.13924|0.10319|0.07615|0.07442|0.09748|0.1142|0.13857|0.16771|0.15713|0.13251|0.13369|0.1561|0.20324|0.19729|0.22802|0.16454|0.13325|0.16456|0.11151|0.09845|0.05293|0.25519|0.12038|-0.13322|-0.1405|-0.09484|-0.08552|-0.0749|-0.10312|-0.11174|-0.14033|-0.15882|-0.15143|-0.15175|-0.13181|-0.16859|-0.18775|-0.22475|-0.2105|-0.14923|-0.12982|-0.15453|-0.11737|-0.10462|-0.05922|-0.16382|-0.14326|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|184|49|48||||||||||||||||||||||||0|
2020-12-10 10:44:49|CC.D.CL.UME.IP|18049|2020-05-05 00:00:00|2020-06-03 23:55:00|3709.1|1137.1|0.07935|2020-07-03|0.07236|18|1.575116|14|-2.000532|10|2020-07-03|0.07293|0.07285|0.07283|0.07284|0.07282|0.07287|0.07283|0.07275|0.07256|0.07247|0.07255|0.07265|0.0727|0.07264|0.07265|0.07272|0.07331|0.07247|0.07236|0.07251|0.07569||0.07326|0.07301|481|552|372|272|205|355|529|963|1195|911|874|940|1821|2930|3557|3950|2402|2014|3515|828|442||335|190|0.12934|0.15242|0.1101|0.08721|0.08177|0.10171|0.12133|0.1489|0.18565|0.16594|0.13601|0.14868|0.18185|0.22468|0.23803|0.25814|0.20135|0.15953|0.19804|0.12669|0.11113||0.14958|0.10105|-0.16444|-0.15748|-0.10488|-0.09353|-0.08667|-0.12442|-0.12513|-0.15403|-0.15497|-0.15779|-0.16604|-0.14063|-0.18578|-0.22236|-0.24348|-0.22916|-0.17757|-0.15231|-0.19111|-0.1387|-0.11827||-0.12948|-0.10975|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:44:50|CC.D.RR.UME.IP|4282|2020-05-05 13:30:00|2020-06-03 18:15:00|17844.6|5.4|0.29096|2020-07-02|0.28608|16|4.887486|18|-3.720214|0|2020-07-02|0.39369|0.38053|0.43516|||||||||||0.36003|0.31969|0.3046|0.28608|0.28962|0.31733||||||7|1|0|||||||||||15|10|7|6|3|3||||||0.39462|0.12572||||||||||||0.20217|0.15118|0.07856|0.08522|0.06843|0.27851||||||-0.27458|-0.05553||||||||||||-0.18817|-0.1327|-0.0771|-0.0654|-0.05755|-0.14256||||||227|224|3|126|257|264|261|253|84|||||||||||||||||||0||||||
2020-12-10 10:44:51|CC.D.SM.UME.IP|12987|2020-05-05 00:00:00|2020-06-03 18:15:00|28613.2|108.6|0.13828|2020-07-02|0.13846|14|0.948407|16|-0.608753|16|2020-07-02|0.13862|0.13859|0.13863|0.13862|0.13857|0.13865|0.13862|0.13856|0.13856|0.13857|0.13854|0.13852|0.13853|0.13851|0.13846|0.13852|0.13846|0.13856|0.13862||||||55|26|14|11|12|18|24|34|34|31|33|52|90|862|477|376|328|298|1032||||||0.02949|0.02403|0.02022|0.01441|0.01613|0.01659|0.02228|0.02575|0.02566|0.02474|0.02536|0.03109|0.04229|0.11404|0.07337|0.05802|0.06538|0.04845|0.07928||||||-0.02764|-0.02669|-0.01935|-0.01374|-0.01868|-0.02131|-0.0218|-0.02946|-0.02658|-0.02988|-0.02519|-0.03135|-0.04338|-0.10427|-0.07461|-0.06632|-0.05984|-0.0515|-0.07698||||||239|233|217|220|202|230|246|247|254|254|252|258|197|132|264|264|264|253|84|||||||||||||||||||||||||
2020-12-10 10:44:52|CC.D.BO.UME.IP|13241|2020-05-05 00:00:00|2020-06-03 18:15:00|2793.5|108.7|0.2173|2020-07-02|0.21428|17|1.845336|16|-0.744892|18|2020-07-02|0.21435|0.21439|0.21436|0.21435|0.21433|0.21431|0.21439|0.21443|0.21432|0.21432|0.21438|0.2144|0.21441|0.21449|0.21448|0.21446|0.21429|0.21428|0.21436||||||57|51|47|26|28|29|50|46|59|75|38|44|80|606|434|346|265|286|944||||||0.05444|0.06089|0.05383|0.03824|0.04176|0.04066|0.05161|0.0654|0.05446|0.05758|0.03944|0.04736|0.06073|0.12356|0.11045|0.09163|0.0812|0.05726|0.12494||||||-0.05637|-0.05907|-0.04601|-0.03664|-0.03424|-0.04432|-0.04851|-0.05859|-0.06372|-0.05452|-0.04366|-0.04337|-0.06481|-0.14394|-0.11116|-0.09356|-0.07251|-0.07286|-0.12757||||||264|263|264|261|255|256|261|264|264|264|264|263|198|132|264|264|264|253|84|||||||||||||||||||||||||
2020-12-10 10:44:53|CC.D.S.UME.IP|13140|2020-05-05 00:00:00|2020-06-03 18:15:00|860.2|275.5|0.13464|2020-07-02|0.13746|16|0.908673|16|-0.368706|13|2020-07-02|0.1377|0.13766|0.13761|0.13765|0.13767|0.13777|0.13771|0.13771|0.13769|0.13768|0.13767|0.13764|0.13763|0.13762|0.13762|0.13761|0.13746|0.13757|0.13759||||||138|130|58|38|26|48|87|79|68|77|68|104|220|1774|950|788|781|689|1838||||||0.03628|0.03896|0.03149|0.02115|0.02173|0.02421|0.03056|0.0316|0.03441|0.03126|0.02982|0.03713|0.04119|0.10014|0.07201|0.05735|0.0636|0.04654|0.0521||||||-0.03073|-0.04049|-0.02519|-0.02156|-0.02307|-0.02939|-0.02442|-0.0321|-0.03083|-0.03294|-0.02668|-0.02899|-0.0493|-0.09356|-0.07584|-0.05734|-0.05175|-0.05077|-0.05765||||||245|250|237|208|196|248|253|253|248|257|241|245|197|132|264|264|264|253|84|||||||||||||||||||||||||
2020-12-10 10:44:54|CS.D.PALL.CFM.IP|13939|2020-05-05 06:55:00|2020-06-03 23:40:00|1936|52.4|1.47802|2020-07-03|1.21414|14|1.509376|12|-1.589492|8|2020-07-03|1.33781|1.32462|1.33683|1.32125|1.31822|1.3266|1.31377|1.24823|1.24355|1.24024|1.23555|1.24291|1.21916|1.22015|1.21414|1.21981|1.22375|1.21472|1.21618|1.21682|1.26477||1.34227|1.35452|13|15|14|14|15|20|17|19|20|17|16|14|24|41|42|39|50|32|39|37|36||15|12|0.06413|0.06434|0.08275|0.0554|0.06899|0.08776|0.07613|0.13984|0.14649|0.11701|0.11926|0.10913|0.1424|0.22124|0.20964|0.15004|0.1724|0.09529|0.0945|0.10795|0.06882||0.09377|0.09925|-0.11713|-0.06956|-0.05124|-0.05071|-0.04873|-0.08526|-0.0774|-0.15038|-0.13872|-0.08544|-0.12417|-0.08921|-0.18624|-0.28124|-0.18372|-0.15136|-0.16947|-0.10566|-0.09809|-0.08055|-0.07734||-0.11522|-0.05855|91|116|106|87|108|134|150|232|269|260|236|240|270|267|276|273|263|254|237|253|218|80|79|||||||||||||||||||||||||
2020-12-10 10:44:55|CS.D.PLAT.CFM.IP|15063|2020-05-05 00:00:00|2020-06-03 20:55:00|835.6|73.5|0.74162|2020-07-03|0.2961|18|1.308869|18|-1.199804|12|2020-07-03|1.16941|1.03936|0.95911|0.81898|0.79024|0.83667|0.83642|0.727|0.61238|0.64695|0.65178|0.65948|0.36608|0.35138|0.35027|0.33024|0.34943|0.30292|0.2961|0.34134|0.48774||2.79933|1.5165|50|64|45|23|21|29|41|50|51|47|46|50|115|120|136|96|66|55|43|38|23||26|26|0.08829|0.12547|0.07084|0.07631|0.06059|0.11258|0.09244|0.13195|0.12484|0.10588|0.09782|0.10751|0.22797|0.22006|0.23472|0.15966|0.0994|0.09953|0.10072|0.08026|0.0565||0.09722|0.07192|-0.08217|-0.08286|-0.08376|-0.0471|-0.0478|-0.10104|-0.08011|-0.1196|-0.13365|-0.12119|-0.11009|-0.10898|-0.2236|-0.2268|-0.23495|-0.15465|-0.1025|-0.10341|-0.07673|-0.08409|-0.12631||-0.08851|-0.08611|106|112|119|117|117|120|124|234|276|276|276|276|276|276|266|264|264|264|264|264|259|88|90|||||||||||||||||||||||||
2020-12-10 10:44:57|CS.D.ZINC.MINI.IP|12397|2020-05-05 00:00:00|2020-06-03 16:55:00|2013.3|34.9|0.29135|2020-07-03|0.2952|13|0.532868|0|-0.851252|16|2020-07-03|0.29635|0.29624|0.29622|0.29598|0.29613|0.29597|0.29597|0.29618|0.29611|0.29617|0.29617|0.29603|0.29565|0.2952|0.29532|0.29546|0.29577||||||||6|36|18|11|5|21|42|39|35|29|21|29|42|64|70|38|15||||||||0.06532|0.08242|0.04536|0.04775|0.03369|0.06427|0.08182|0.09049|0.09403|0.07318|0.05751|0.07117|0.08331|0.0987|0.10439|0.08296|0.05066||||||||-0.06285|-0.0847|-0.04578|-0.04969|-0.03624|-0.06596|-0.07112|-0.11218|-0.09851|-0.07737|-0.06399|-0.06401|-0.08066|-0.10633|-0.11336|-0.06552|-0.06999||||||||203|266|253|227|191|253|269|276|276|275|276|276|276|276|276|276|271|||||||||||||||||||||||||
2020-12-10 10:44:58|IX.D.StoxxBank.FNI3.IP|10203|2020-05-05 06:05:00|2020-06-03 19:55:00|63.69|1957.2|1.50753|2020-07-03|0.20619|14|1.923385|11|-1.43287|7|2020-07-03|||||||1.01488|0.86309|1.53001|0.22227|0.21166|0.20712|0.21127|0.21355|0.20619|1.64957|3.5393|6.21859|5.94156|4.12238|||||||||||961|6691|4723|4020|4305|4438|5009|5526|5999|6948|2028|918|347|444|||||||||||0.27156|0.44787|0.29467|0.27528|0.24429|0.28977|0.2552|0.30439|0.32545|0.295|0.17638|0.17625|0.21784|0.17783|||||||||||-0.31516|-0.41158|-0.3033|-0.30443|-0.2809|-0.22919|-0.25949|-0.27589|-0.38339|-0.25382|-0.17809|-0.15434|-0.1806|-0.21753|||||135|156|153|152|144|140|143|144|144|138|120|100|105|129|||||||||||||||||||||||||
2020-12-10 10:44:58|IX.D.CANNABIS.IFD.IP|4968|2020-05-05 13:30:00|2020-06-03 19:55:00|370.24|21754.3|1.72984|2020-07-03|1.65582|13|1.317761|13|-2.068803|13|2020-07-03||||||||||||||1.65582|1.65643|1.6599|1.66056|1.65954|1.66156|1.66309||||||||||||||||||831350|0|0|0|0|0|0||||||||||||||||||0.3613|0.26861|0.20181|0.16094|0.12505|0.14837|0.1436||||||||||||||||||-0.31604|-0.2603|-0.20654|-0.13844|-0.13942|-0.13701|-0.1457|||||130|264|264|264|264|264|264||||||||||||||0|0||||||||||
2020-12-10 10:44:59|KB.D.BANKS.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|2423.34|0|0|2020-07-03|0|7|0.924823|12|-0.98177|7|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17513|0.16581|0.10819|0.13062|0.11772|0.12016|0.151|0.14845|0.12108||||||||||||||||-0.19392|-0.16954|-0.14632|-0.11982|-0.10794|-0.10324|-0.15641|-0.16136|-0.12697|||||||||207|276|275|276|274|276|276|276|138||||||||0|0||0|0|0|0|0||||||||||
2020-12-10 10:45:00|KB.D.AERO.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|3607.88|0|0|2020-07-03|0|7|0.743418|7|-1.462725|13|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20052|0.14193|0.12049|0.11573|0.09376|0.09935|0.12805|0.12257|0.10855||||||||||||||||-0.17682|-0.14748|-0.13857|-0.12089|-0.10799|-0.08772|-0.12574|-0.13408|-0.1114|||||||||207|276|275|276|274|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:45:01|KB.D.DRINKS.CASH.IP|6332|2020-05-05 07:15:00|2020-06-03 15:25:00|22646.55|0|0|2020-07-03|0|7|0.472462|7|-0.691321|9|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.121|0.08855|0.08283|0.06802|0.06103|0.07069|0.09058|0.07642|0.08664||||||||||||||||-0.13367|-0.07898|-0.0977|-0.08574|-0.0622|-0.06481|-0.08039|-0.09147|-0.08896|||||||||207|276|275|276|273|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:45:02|KB.D.CHEMS.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|11391.45|0|0|2020-07-03|0|7|0.472791|12|-0.547056|10|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10426|0.08897|0.0742|0.06307|0.05525|0.06468|0.06853|0.07628|0.08205||||||||||||||||-0.10463|-0.07871|-0.08088|-0.07233|-0.06126|-0.05547|-0.07782|-0.08634|-0.0846|||||||||207|276|275|276|274|276|276|276|138|||||||||||||||0|0|||||||||
2020-12-10 10:45:02|KB.D.BUILD.CASH.IP|6324|2020-05-05 07:15:00|2020-06-03 15:25:00|6324.75|0|0|2020-07-03|0|7|0.881537|11|-0.799018|7|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20238|0.13843|0.12322|0.10171|0.09089|0.10819|0.13029|0.14572|0.14744||||||||||||||||-0.17117|-0.14563|-0.1295|-0.10986|-0.09293|-0.09438|-0.13644|-0.17431|-0.13981|||||||||207|275|275|276|272|276|276|276|138||||||||||||||0|0|0|||||||||
2020-12-10 10:45:03|KB.D.ELECTY.CASH.IP|6319|2020-05-05 07:15:00|2020-06-03 15:25:00|7515.15|0|0|2020-07-03|0|7|0.751414|8|-1.09606|14|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.212|0.14444|0.11997|0.11555|0.09748|0.11905|0.12806|0.12524|0.12033||||||||||||||||-0.18588|-0.14116|-0.14398|-0.10557|-0.10196|-0.10351|-0.13025|-0.13901|-0.1354|||||||||207|276|275|276|272|275|274|276|138|||||||||||||||||||||||||
2020-12-10 10:45:04|KB.D.EE.CASH.IP|6326|2020-05-05 07:15:00|2020-06-03 15:25:00|8811.66|0|0|2020-07-03|0|7|0.650751|10|-0.595846|13|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13904|0.10854|0.07834|0.06619|0.06444|0.05984|0.08159|0.08476|0.0889||||||||||||||||-0.1282|-0.0836|-0.08701|-0.06404|-0.07381|-0.05998|-0.09144|-0.08342|-0.08452|||||||||207|276|275|275|273|275|276|276|138||||||||0||||||||0|||||||||
2020-12-10 10:45:05|KB.D.SPECFINAN.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|11019.13|0|0|2020-07-03|0|7|0.503731|7|-0.640676|14|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12552|0.09516|0.07315|0.07162|0.06081|0.07726|0.09168|0.07906|0.09624||||||||||||||||-0.11338|-0.07812|-0.08525|-0.07545|-0.06869|-0.06151|-0.08751|-0.10104|-0.08503|||||||||207|276|275|276|274|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:45:06|KB.D.PHONES.CASH.IP|6323|2020-05-05 07:15:00|2020-06-03 15:25:00|1452.97|0|0|2020-07-03|0|7|0.9223|7|-0.882812|14|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23838|0.15579|0.1402|0.11232|0.10776|0.11202|0.15211|0.12359|0.15444||||||||||||||||-0.19314|-0.15315|-0.14526|-0.12174|-0.10702|-0.11039|-0.12609|-0.16329|-0.126|||||||||207|276|275|275|273|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:45:07|KB.D.FDR.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|4240.83|0|0|2020-07-03|0|7|0.631447|15|-0.488145|8|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14559|0.08912|0.08683|0.08042|0.06513|0.07538|0.07607|0.09055|0.08599||||||||||||||||-0.12945|-0.09694|-0.07975|-0.07449|-0.07301|-0.06081|-0.08245|-0.08472|-0.0667|||||||||207|276|275|276|274|276|276|276|138||||||||0|0||||0|0|0||||||||||
2020-12-10 10:45:07|KB.D.FOOD.CASH.IP|6332|2020-05-05 07:15:00|2020-06-03 15:25:00|6643.43|0|0|2020-07-03|0|7|0.510908|7|-0.782706|8|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15992|0.09712|0.0828|0.07436|0.07893|0.07347|0.07791|0.08827|0.0935||||||||||||||||-0.12513|-0.11754|-0.10426|-0.07148|-0.07327|-0.06342|-0.09131|-0.09304|-0.08451|||||||||206|276|275|276|274|276|276|276|138||||||||||0|0||||0||||||||||
2020-12-10 10:45:08|KB.D.WATER.CASH.IP|6331|2020-05-05 07:15:00|2020-06-03 15:25:00|5234.99|0|0|2020-07-03|0|7|0.512853|13|-0.469321|14|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14189|0.10287|0.08572|0.08566|0.07391|0.07341|0.09351|0.09361|0.09028||||||||||||||||-0.12135|-0.1006|-0.07943|-0.07355|-0.06776|-0.07006|-0.09261|-0.09745|-0.09368|||||||||207|276|275|276|273|276|276|276|138||||||||0|0||0|0|0|0|0|0|||||||||
2020-12-10 10:45:09|KB.D.GINDU.CASH.IP|6332|2020-05-05 07:15:00|2020-06-03 15:25:00|5594.73|0|0|2020-07-03|0|7|1.256093|7|-1.163536|14|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22036|0.16696|0.12337|0.11279|0.10584|0.10559|0.13118|0.1283|0.15238||||||||||||||||-0.2147|-0.15844|-0.13762|-0.12148|-0.11608|-0.10297|-0.13545|-0.16595|-0.12004|||||||||207|276|275|276|273|276|276|276|138||||||||0|0|0|0|0||0||0|||||||||
2020-12-10 10:45:10|KB.D.RETAIL.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|2148.46|0|0|2020-07-03|0|7|0.553947|15|-1.413411|14|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14409|0.12085|0.09614|0.07822|0.08183|0.0919|0.09379|0.09282|0.10702||||||||||||||||-0.15112|-0.11076|-0.10355|-0.08881|-0.07631|-0.07601|-0.10275|-0.12637|-0.10511|||||||||207|276|275|276|274|276|276|276|138||||||||0|0||0|0|||0|0|||||||||
2020-12-10 10:45:11|KB.D.HEALTH.CASH.IP|6332|2020-05-05 07:15:00|2020-06-03 15:25:00|7134.73|0|0|2020-07-03|0|7|0.843891|11|-0.682593|8|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13151|0.10462|0.09077|0.08108|0.076|0.08628|0.08766|0.09395|0.08961||||||||||||||||-0.12894|-0.09807|-0.09683|-0.07382|-0.06974|-0.06872|-0.11164|-0.10977|-0.09576|||||||||207|276|275|275|274|276|276|276|138||||||||0|||||||0|0|||||||||
2020-12-10 10:45:12|KB.D.HSEHLD.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|17341.21|0|0|2020-07-03|0|7|0.487642|7|-0.488443|13|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1363|0.08821|0.07846|0.06515|0.07248|0.07135|0.08241|0.08342|0.09249||||||||||||||||-0.10491|-0.09366|-0.08753|-0.07404|-0.07015|-0.06415|-0.07697|-0.08884|-0.0832|||||||||207|276|275|276|274|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:45:12|KB.D.ENGINE.CASH.IP|6332|2020-05-05 07:15:00|2020-06-03 15:25:00|11829.83|0|0|2020-07-03|0|7|0.920849|7|-0.668066|14|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15288|0.10088|0.07057|0.06811|0.06945|0.0692|0.089|0.09352|0.08369||||||||||||||||-0.12548|-0.09951|-0.09234|-0.07258|-0.07064|-0.06557|-0.08671|-0.10067|-0.08975|||||||||207|276|275|276|273|276|276|276|138||||||||0||||0|0|0|0|0|||||||||
2020-12-10 10:45:13|KB.D.BUS.CASH.IP|6310|2020-05-05 07:15:00|2020-06-03 15:25:00|1902.53|0|0|2020-07-03|0|7|0.931009|7|-0.848984|7|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20164|0.15068|0.11451|0.11485|0.11763|0.10974|0.12309|0.12696|0.158||||||||||||||||-0.21293|-0.13462|-0.1354|-0.11564|-0.12109|-0.09424|-0.1159|-0.11375|-0.11075|||||||||206|276|273|274|271|275|275|276|138||||||||||||||||0|||||||||
2020-12-10 10:45:14|KB.D.LIFE.CASH.IP|6331|2020-05-05 07:15:00|2020-06-03 15:25:00|6299.74|0|0|2020-07-03|0|7|2.290408|8|-1.306342|14|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2465|0.2081|0.14592|0.13413|0.13291|0.14633|0.17666|0.16541|0.17084||||||||||||||||-0.2756|-0.18375|-0.186|-0.16859|-0.1406|-0.12874|-0.17312|-0.20855|-0.16681|||||||||207|276|275|276|274|276|276|276|138||||||||0||0|0||0||0|0|||||||||
2020-12-10 10:45:15|KB.D.MEDIA.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|7682.48|0|0|2020-07-03|0|7|0.499913|7|-0.508369|14|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12775|0.08819|0.07809|0.07148|0.06431|0.08382|0.08556|0.08882|0.09063||||||||||||||||-0.11255|-0.10087|-0.09443|-0.07457|-0.06598|-0.06624|-0.09341|-0.09988|-0.09066|||||||||207|276|275|276|274|276|276|276|138||||||||0|0|0|0|||0|0|0|||||||||
2020-12-10 10:45:16|KB.D.MINING.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|17478.68|0|0|2020-07-03|0|7|0.666707|12|-0.758457|14|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15828|0.11561|0.10514|0.10435|0.08446|0.10236|0.11322|0.11993|0.13673||||||||||||||||-0.16642|-0.11442|-0.12011|-0.09633|-0.09075|-0.08959|-0.11713|-0.13973|-0.10156|||||||||207|276|275|276|274|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:45:16|KB.D.INSURANCE.CASH.IP|6332|2020-05-05 07:15:00|2020-06-03 15:25:00|2698.13|0|0|2020-07-03|0|7|0.557029|7|-0.498307|9|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15248|0.10812|0.08699|0.07573|0.08186|0.08027|0.08454|0.08442|0.09881||||||||||||||||-0.13931|-0.09787|-0.09506|-0.0701|-0.07146|-0.05455|-0.08489|-0.09708|-0.08458|||||||||207|276|275|276|273|276|276|276|138||||||||0|||0|||0|0|0|||||||||
2020-12-10 10:45:17|KB.D.OIL.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|5223.03|0|0|2020-07-03|0|7|1.120698|7|-1.065007|10|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22915|0.1696|0.13119|0.1244|0.12731|0.12906|0.17121|0.16673|0.1561||||||||||||||||-0.22735|-0.17621|-0.15947|-0.14003|-0.12711|-0.11567|-0.17546|-0.20908|-0.14032|||||||||207|276|275|276|274|276|276|276|138||||||||0|0|0|0|0||0|0|0|||||||||
2020-12-10 10:45:18|KB.D.OILEQUIP.CASH.IP|6229|2020-05-05 07:15:00|2020-06-03 15:25:00|4616.79|0|0|2020-07-03|0|7|1.624736|7|-1.954249|7|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41267|0.35644|0.27321|0.21119|0.22179|0.22929|0.3036|0.25859|0.26904||||||||||||||||-0.43234|-0.33627|-0.27646|-0.25292|-0.22844|-0.20866|-0.28838|-0.27412|-0.22838|||||||||204|272|268|274|270|276|274|276|138||||||||||||||||0|||||||||
2020-12-10 10:45:19|KB.D.PGOODS.CASH.IP|6332|2020-05-05 07:15:00|2020-06-03 15:25:00|36883.69|0|0|2020-07-03|0|7|0.687347|12|-0.555513|7|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1376|0.09152|0.08431|0.0706|0.06765|0.07346|0.09276|0.09296|0.09199||||||||||||||||-0.09516|-0.0883|-0.09094|-0.0762|-0.0695|-0.07515|-0.08305|-0.086|-0.07356|||||||||207|276|275|276|274|276|276|276|138||||||||0||0|||||||||||||||
2020-12-10 10:45:19|KB.D.REAL.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|2708.63|0|0|2020-07-03|0|7|0.486176|7|-0.868806|7|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14489|0.10882|0.07634|0.07877|0.07347|0.07444|0.08552|0.07698|0.09584||||||||||||||||-0.16976|-0.10983|-0.08665|-0.079|-0.06658|-0.07034|-0.08654|-0.09507|-0.06654|||||||||207|276|275|276|274|276|276|276|138||||||||0||0||||0|0||||||||||
2020-12-10 10:45:20|KB.D.SOFT.CASH.IP|6332|2020-05-05 07:15:00|2020-06-03 15:25:00|1921.2|0|0|2020-07-03|0|7|0.505556|7|-0.721205|7|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12732|0.09592|0.08522|0.07128|0.06151|0.0721|0.08029|0.09522|0.09092||||||||||||||||-0.13621|-0.10144|-0.08888|-0.07737|-0.08417|-0.06304|-0.08301|-0.08807|-0.08294|||||||||207|276|275|276|273|276|276|276|138|||||||||0||0|0|0|0|0||||||||||
2020-12-10 10:45:21|KB.D.SUPPORT.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|8825.05|0|0|2020-07-03|0|7|0.6164|7|-0.61747|14|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14167|0.10273|0.0794|0.07907|0.06115|0.0789|0.08933|0.09573|0.09938||||||||||||||||-0.12939|-0.10802|-0.08609|-0.07754|-0.07283|-0.06419|-0.09702|-0.10696|-0.08345|||||||||207|276|275|276|274|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:45:22|KB.D.TOBACCO.CASH.IP|6331|2020-05-05 07:15:00|2020-06-03 15:25:00|33404.38|0|0|2020-07-03|0|7|0.687645|13|-0.525969|7|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1485|0.10488|0.09882|0.08728|0.079|0.07794|0.10391|0.08617|0.11181||||||||||||||||-0.14253|-0.09245|-0.09905|-0.0874|-0.07437|-0.07584|-0.1064|-0.09546|-0.10949|||||||||207|276|275|276|274|276|276|276|138||||||||0||0|||||||||||||||
2020-12-10 10:45:23|KB.D.HOTELS.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|7081.91|0|0|2020-07-03|0|7|0.816631|9|-1.177085|7|2020-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21606|0.17452|0.14638|0.13177|0.1239|0.12225|0.16391|0.15137|0.13207||||||||||||||||-0.25844|-0.18052|-0.16751|-0.14083|-0.12114|-0.11139|-0.15137|-0.18272|-0.13158|||||||||207|276|275|276|274|276|276|276|138||||||||0||0|0|0||0|0|0|||||||||
2020-12-10 10:45:24|KB.D.PHARMA.IFM.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|18533|0|0.30035|2020-07-03|0.30012|15|0.848803|7|-0.683422|7|2020-07-03||||||||0.3002|0.3002|0.30039|0.30035|0.30048|0.30027|0.30032|0.3004|0.30012||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14028|0.09857|0.09716|0.08247|0.06297|0.06849|0.10291|0.09625|0.07765||||||||||||||||-0.13226|-0.10399|-0.08477|-0.07025|-0.07077|-0.07309|-0.10883|-0.11051|-0.07782|||||||||207|276|275|276|274|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:45:25|KB.D.OZTELE.IFD.IP|4480|2020-05-05 00:10:00|2020-06-03 05:55:00|1189.6|0|0.40216|2020-07-03|0.40182|4|0.519706|0|-0.574569|0|2020-07-03|0.40202|0.40221|0.40209|0.40197|0.40182|0.40215|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13472|0.10395|0.08561|0.08597|0.08562|0.08503|||||||||||||||||||-0.13593|-0.11803|-0.08082|-0.0732|-0.08235|-0.09311|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:45:25|KB.D.OZCOND.IFD.IP|4464|2020-05-05 00:10:00|2020-06-03 05:55:00|2398.7|0|0.40087|2020-07-03|0.40063|1|0.741477|1|-0.662906|0|2020-07-03|0.40097|0.40063|0.40093|0.40093|0.40125|0.40107|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.16848|0.1318|0.11027|0.09137|0.10465|0.09672|||||||||||||||||||-0.14872|-0.12923|-0.09589|-0.0847|-0.08759|-0.09093|||||||||||||||||||220|264|264|264|264|264|0||||||||||||||||||||||||
2020-12-10 10:45:26|KB.D.OZCONSUM.IFD.IP|4480|2020-05-05 00:10:00|2020-06-03 05:55:00|12069.6|0|0.40079|2020-07-03|0.40074|3|0.624506|0|-0.946691|0|2020-07-03|0.40081|0.40082|0.40081|0.40074|0.40079|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12112|0.09385|0.06967|0.0639|0.06466|0.0668|||||||||||||||||||-0.14638|-0.08499|-0.06887|-0.06363|-0.06422|-0.07753|||||||||||||||||||220|264|264|264|264|264|0|0|||||||||||||||||||||||
2020-12-10 10:45:27|KB.D.OZENER.IFD.IP|4480|2020-05-05 00:10:00|2020-06-03 05:55:00|8035|0|0.40083|2020-07-03|0.40073|1|0.929379|0|-1.16168|0|2020-07-03|0.40083|0.40073|0.40088|0.40086|0.40076|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.24867|0.16546|0.13141|0.11863|0.11392|0.12739|||||||||||||||||||-0.21325|-0.15278|-0.1074|-0.10687|-0.10845|-0.12016|||||||||||||||||||220|264|264|264|264|264|0||0||||||||||||||||||||||
2020-12-10 10:45:27|KB.D.OZFINL.IFD.IP|4480|2020-05-05 00:10:00|2020-06-03 05:55:00|4760.7|0|0.40086|2020-07-03|0.40074|1|0.660334|1|-0.684276|0|2020-07-03|0.40078|0.40074|0.40081|0.40095|0.40097|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.16724|0.12952|0.11409|0.09161|0.09591|0.0961|||||||||||||||||||-0.16068|-0.13002|-0.10708|-0.07928|-0.09797|-0.10025|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:45:28|KB.D.OZHEALTH.IFD.IP|4480|2020-05-05 00:10:00|2020-06-03 05:55:00|41284.1|0|0.4008|2020-07-03|0.4008|1|0.90602|0|-1.053974|0|2020-07-03|0.40081|0.4008|0.4008|0.4008|0.4008|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.14248|0.11528|0.07494|0.06822|0.06934|0.07644|||||||||||||||||||-0.16121|-0.11255|-0.0765|-0.05921|-0.08259|-0.09146|||||||||||||||||||220|264|264|264|264|264|0|0||0|0||||||||||||||||||||
2020-12-10 10:45:29|KB.D.OZINDU.IFD.IP|4464|2020-05-05 00:10:00|2020-06-03 05:55:00|6008.9|0|0.40081|2020-07-03|0.4007|2|0.79274|1|-0.564769|2|2020-07-03|0.4009|0.40085|0.4007|0.40091|0.40078|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13925|0.11943|0.09051|0.08519|0.08751|0.10222|||||||||||||||||||-0.15923|-0.11719|-0.09525|-0.08292|-0.09122|-0.08987|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:45:29|KB.D.OZMATR.IFD.IP|4480|2020-05-05 00:10:00|2020-06-03 05:55:00|13462.1|0|0.40081|2020-07-03|0.40077|3|0.788487|1|-0.658495|1|2020-07-03|0.40078|0.40081|0.40082|0.40077|0.40082|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11775|0.09621|0.0805|0.06749|0.06766|0.08139|||||||||||||||||||-0.1178|-0.09989|-0.06967|-0.06004|-0.06628|-0.07329|||||||||||||||||||220|264|264|264|264|264||0|0||0||||||||||||||||||||
2020-12-10 10:45:30|KB.D.OZUTILI.IFD.IP|4464|2020-05-05 00:10:00|2020-06-03 05:55:00|7777.3|0|0.40081|2020-07-03|0.40075|0|0.628806|4|-0.781865|0|2020-07-03|0.40075|0.40075|0.40078|0.40078|0.40088|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13025|0.10794|0.08536|0.07943|0.0872|0.08972|||||||||||||||||||-0.11836|-0.11243|-0.08548|-0.06678|-0.08186|-0.09643|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:45:31|SE.D.MMM.CASH.IP|10588|2020-05-05 08:00:00|2020-06-03 23:55:00||12134.3|9.82776|2020-07-02|0.03224|19|28.645625|8|-3.318363|8|2020-07-02|||||||||12.14399|12.1263|15.74156|22.09254|31.58739|5.08403|0.05301|0.04628|0.03789|0.03496|0.04023|0.03224|24.93462|42.24409|51.72619|62.98363|||||||||7|10|12|112|512|26831|19229|14410|12771|11680|13907|40398|15323|756|121|120|||||||||1.63244|0.32655|0.31425|0.23502|0.34|0.27195|0.15365|0.13296|0.09931|0.09204|0.11223|0.14314|0.14992|0.29405|0.31251|0.29079|||||||||-1.01855|-0.62333|-0.63672|-0.33717|-0.40478|-0.28087|-0.1884|-0.13419|-0.10929|-0.09508|-0.11122|-0.14601|-0.43578|-0.36763|-0.29719|-0.5366|201|209|252|201|162|209|264|264|264|264|264|264|197|60|41|56|||||||||||||||||||||||||
2020-12-10 10:45:33|SA.D.AXP.CASH.IP|10029|2020-05-05 08:00:00|2020-06-03 23:55:00|10602|23696.2|10.17447|2020-07-02|0.02541|19|18.349398|8|-2.584528|11|2020-07-02|||||||||33.65519|61.97508|49.52545|18.75282|14.56367|1.52483|0.03843|0.03475|0.0299|0.02938|0.03024|0.02541|23.34745|48.61361|45.22184|53.34516|||||||||433|138|98|792|1376|54390|53299|37960|33511|27899|32263|70451|28796|217|272|258|||||||||3.02374|0.07253|0.09129|0.29734|0.35043|0.34728|0.24422|0.17963|0.14768|0.12282|0.15647|0.19889|0.13557|0.09662|0.16016|0.20944|||||||||-0.75265|-0.80791|-0.55641|-0.27284|-0.24656|-0.38953|-0.27587|-0.1965|-0.14396|-0.13886|-0.15982|-0.18921|-0.27593|-0.13555|-0.22059|-0.28179|99|98|78|187|214|252|264|264|264|264|264|264|188|89|78|100|||||||||||||||||||||||||
2020-12-10 10:45:34|UA.D.AAPL.CASH.IP|11647|2020-05-05 08:00:00|2020-06-03 23:55:00|8121.75|344915.4|3.04267|2020-07-02|0.00886|17|1.007151|15|-0.884012|19|2020-07-02|||||||||9.04113|16.08717|10.12529|0.80686|0.04907|0.03092|0.01045|0.01049|0.00929|0.00886|0.00963|0.01175|0.80722|7.5096|6.94968|3.00678|||||||||5419|3545|5887|35812|42773|859422|820779|666517|572946|490841|623880|1097181|411328|7005|8600|11140|||||||||0.08338|0.07065|0.06217|0.07557|0.0748|0.16692|0.12178|0.13256|0.10468|0.08859|0.10088|0.1305|0.04076|0.03442|0.04607|0.04432|||||||||-0.09139|-0.08859|-0.08706|-0.07195|-0.06855|-0.15083|-0.15689|-0.11222|-0.11584|-0.09872|-0.10317|-0.13853|-0.0438|-0.03464|-0.051|-0.05291|225|207|230|264|264|264|264|264|264|264|264|264|261|201|203|204|||||||||||||||0||||||||||
2020-12-10 10:45:35|SA.D.BA.CASH.IP|11612|2020-05-05 08:00:00|2020-06-03 23:55:00|17825|160794|1.66391|2020-07-02|0.03246|17|5.035971|8|-2.872276|8|2020-07-02|||||||||2.29993|3.00723|6.64135|0.11092|0.09126|0.08206|0.04389|0.03874|0.03408|0.03246|0.03543|0.03433|0.08481|1.02448|0.08363|0.07287|||||||||4848|2268|1986|30352|52527|577000|698473|550714|418880|353672|413153|522486|38159|16728|10805|11317|||||||||0.54902|0.15877|0.18727|0.32703|0.25958|0.51814|0.43056|0.42036|0.28901|0.27372|0.26442|0.29165|0.18249|0.14517|0.12292|0.10604|||||||||-0.30822|-0.20056|-0.20374|-0.24926|-0.26736|-0.50894|-0.426|-0.34116|-0.30807|-0.25906|-0.29305|-0.3015|-0.15047|-0.19344|-0.10692|-0.12204|251|255|251|264|264|264|264|264|264|264|264|264|264|214|216|216||||||||||||||||||0|||||||
2020-12-10 10:45:36|SB.D.CAT.CASH.IP|10218|2020-05-05 08:00:00|2020-06-03 23:55:00|12715|14683.3|10.27374|2020-07-02|0.03213|19|19.894659|8|-2.431092|10|2020-07-02|||||||||22.18421|38.85078|47.81079|21.41307|18.83883|6.07694|0.05696|0.04787|0.03769|0.03561|0.03871|0.03213|32.64829|37.49487|49.64624|32.14291|||||||||57|37|24|531|1168|40020|30498|23325|18258|16259|19517|49371|25597|497|217|314|||||||||1.74527|0.18779|0.22802|0.22214|0.27977|0.35388|0.20096|0.18288|0.13259|0.10584|0.13336|0.17317|0.18311|0.08291|0.1468|0.22567|||||||||-0.38639|-0.39099|-0.39132|-0.25198|-0.27243|-0.32128|-0.21945|-0.1668|-0.13017|-0.12288|-0.13397|-0.16276|-0.35334|-0.09432|-0.22574|-0.27164|162|152|152|164|169|224|264|264|264|264|264|264|162|51|69|79|||||||||||||||||||||||||
2020-12-10 10:45:37|SB.D.CVX.CASH.IP|10897|2020-05-05 08:00:00|2020-06-03 23:55:00|8414|34527.5|10.59963|2020-07-02|0.02419|19|26.25|8|-1.701897|10|2020-07-02|||||||||21.38431|37.19128|42.98356|16.27364|8.78856|5.07312|0.03678|0.03297|0.02666|0.02454|0.02551|0.02419|20.63814|47.74324|50.77363|44.42379|||||||||31|37|55|819|1923|79086|70788|55958|44747|37027|46846|111288|41693|665|271|328|||||||||1.85499|0.34948|0.20297|0.20954|0.20278|0.32259|0.19328|0.16885|0.14433|0.11606|0.1372|0.1743|0.15682|0.10902|0.13484|0.10767|||||||||-0.3672|-0.1624|-0.233|-0.17212|-0.1939|-0.27732|-0.23514|-0.17725|-0.13965|-0.11377|-0.1398|-0.17804|-0.12528|-0.23885|-0.16718|-0.14452|169|162|175|214|214|246|264|264|264|264|264|264|177|82|87|86|||||||||||||||||||||||||
2020-12-10 10:45:38|UA.D.CSCO.CASH.IP|10897|2020-05-05 08:00:00|2020-06-03 23:55:00|4675|72558.4|8.7609|2020-07-02|0.02126|14|1.918977|8|-1.417666|9|2020-07-02|||||||||25.30606|31.46666|27.34594|21.67091|14.48625|4.00707|0.02126|0.02129|0.02138|0.0218|0.0214|0.02205|17.84782|42.04125|32.58738|27.35254|||||||||104|174|410|1444|2734|125561|131469|107238|91342|87944|107421|298243|196234|397|965|925|||||||||0.33231|0.19337|0.17877|0.12648|0.15599|0.22293|0.13507|0.13343|0.10895|0.0928|0.11935|0.17655|0.11713|0.06828|0.11635|0.16144|||||||||-0.27298|-0.16591|-0.146|-0.15677|-0.17513|-0.19029|-0.15982|-0.13057|-0.11317|-0.10426|-0.11601|-0.14398|-0.2525|-0.13385|-0.22545|-0.18117|190|200|160|211|205|235|264|264|264|264|264|264|177|74|90|85|||||||||||||||||||||||||
2020-12-10 10:45:39|SD.D.KO.CASH.IP|11369|2020-05-05 08:00:00|2020-06-03 23:55:00|4510|67324.7|10.45137|2020-07-02|0.02158|16|23.875|8|-1.160714|9|2020-07-02|||||||||20.31686|28.06983|30.42402|22.09971|4.29668|0.50897|0.02178|0.02172|0.02158|0.02175|0.02169|0.02219|26.24125|44.86429|50.1109|47.02659|||||||||432|389|430|908|2616|145638|126819|112749|94235|79332|100626|243519|51507|876|493|401|||||||||0.64923|0.17266|0.11923|0.10338|0.09755|0.19024|0.13411|0.12448|0.0969|0.07818|0.10304|0.12592|0.12545|0.12776|0.12146|0.12766|||||||||-0.16576|-0.11642|-0.10475|-0.08084|-0.10654|-0.16683|-0.15038|-0.11517|-0.1065|-0.09385|-0.09706|-0.12241|-0.13314|-0.09967|-0.09764|-0.11618|240|237|215|228|244|262|264|264|264|264|264|264|192|105|78|96|||||||||||||||||||||||||
2020-12-10 10:45:40|SB.D.DOWWUS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|4164|7234.4|0.08578|2020-07-02|0.0555|19|3.843293|13|-1.281202|13|2020-07-02||||||||||||||0.18062|0.10114|0.08778|0.07182|0.06957|0.07119|0.0555||||||||||||||||||10762|6572|5516|4892|4598|5493|20327||||||||||||||||||0.48523|0.25634|0.23245|0.1844|0.14913|0.19169|0.18766||||||||||||||||||-0.45867|-0.31483|-0.22204|-0.17851|-0.17498|-0.18179|-0.18975|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:45:41|SH.D.XOM.CASH.IP|11485|2020-05-05 08:00:00|2020-06-03 23:55:00|4928|89921|8.03039|2020-07-02|0.02143|17|46.63396|8|-1.982183|8|2020-07-02|||||||||22.27004|32.45189|21.85595|4.49805|2.1381|0.52443|0.02234|0.02209|0.02196|0.02143|0.02183|0.0224|7.68639|39.65502|32.13594|20.76931|||||||||521|445|482|2817|7355|255802|232642|177560|132808|115914|139090|315018|119499|2130|1083|1194|||||||||1.42821|0.34897|0.32632|0.17268|0.18187|0.33865|0.22659|0.18957|0.15989|0.12499|0.15406|0.19905|0.10112|0.07013|0.07002|0.10078|||||||||-0.32492|-0.24644|-0.2097|-0.1476|-0.16195|-0.28904|-0.26349|-0.18276|-0.15017|-0.13672|-0.15037|-0.19035|-0.10445|-0.08456|-0.10859|-0.10211|235|209|196|256|258|263|264|264|264|264|264|264|213|134|128|160|||||||||||||||||||||||||
2020-12-10 10:45:42|SC.D.GS.CASH.IP|10923|2020-05-05 08:00:00|2020-06-03 23:55:00|21001|13817.2|9.84156|2020-07-02|0.03611|19|23.939394|8|-2.629946|9|2020-07-02|||||||||34.98643|31.3619|34.27647|18.55234|10.77263|3.49884|0.06448|0.05494|0.04227|0.03752|0.04366|0.03611|20.35301|29.78137|29.96804|38.24636|||||||||66|61|99|559|1406|34771|28800|18485|17084|14660|18790|44231|8397|3044|411|291|||||||||1.87719|0.20442|0.22368|0.19578|0.20669|0.28269|0.23016|0.16846|0.15227|0.10969|0.13805|0.17528|0.22901|0.07876|0.07439|0.17458|||||||||-0.61292|-0.52595|-0.28371|-0.1672|-0.18646|-0.26446|-0.24372|-0.16699|-0.14294|-0.1143|-0.14549|-0.17574|-0.26545|-0.24991|-0.20259|-0.23636|201|193|163|204|203|246|264|264|264|264|264|264|181|78|71|95|||||||||||||||||||||||||
2020-12-10 10:45:43|SC.D.HD.CASH.IP|10712|2020-05-05 08:00:00|2020-06-03 23:55:00||15163.4|10.81378|2020-07-02|0.02819|17|8.278261|8|-2.548936|8|2020-07-02|||||||||35.90211|27.64248|30.04266|30.2511|21.06895|4.99541|0.04195|0.03781|0.03019|0.02819|0.03119|0.02834|20.13803|56.57434|39.22083|56.23026|||||||||28|3|35|283|761|34329|28761|23051|21098|17249|21711|52843|15768|112|259|465|||||||||1.14783|0.37293|0.2289|0.31997|0.12453|0.23185|0.14162|0.1237|0.10497|0.08526|0.10152|0.14279|0.10219|0.11272|0.05924|0.07799|||||||||-0.32428|-0.17536|-0.07435|-0.15002|-0.1517|-0.19802|-0.16482|-0.12288|-0.10681|-0.0908|-0.10053|-0.14317|-0.1641|-0.10522|-0.13018|-0.14556|132|198|173|167|183|230|264|264|264|264|264|264|172|62|64|91|||||||||||||||||||||||||
2020-12-10 10:45:44|SD.D.IBM.CASH.IP|11082|2020-05-05 08:00:00|2020-06-03 23:50:00|11990|18694.3|10.41691|2020-07-02|0.02191|17|20.175785|8|-1.438044|8|2020-07-02|||||||||20.27979|21.6041|18.06195|13.8369|20.40237|3.63246|0.03207|0.02879|0.02438|0.02191|0.02549|0.02406|25.06146|49.47615|50.19688|46.23018|||||||||92|53|51|386|824|51381|42515|31645|25604|23976|27969|66643|28488|300|294|239|||||||||1.29758|0.29044|0.32263|0.20545|0.11567|0.25697|0.14814|0.13649|0.11731|0.08616|0.10798|0.15169|0.17953|0.16155|0.15778|0.15537|||||||||-0.51085|-0.24162|-0.25587|-0.12793|-0.13505|-0.21692|-0.19693|-0.13067|-0.1118|-0.09943|-0.11283|-0.13901|-0.23144|-0.06692|-0.17439|-0.30607|200|203|221|223|199|231|264|264|264|264|264|264|182|73|88|87|||||||||||||||||||||||||
2020-12-10 10:45:45|UB.D.INTC.CASH.IP|11170|2020-05-05 08:00:00|2020-06-03 23:55:00|6187|90279.5|7.26415|2020-07-02|0.01624|15|1.781513|8|-1.516196|19|2020-07-02|||||||||23.01033|25.75216|18.92931|6.24402|8.7785|2.90655|0.01673|0.01624|0.01644|0.01655|0.01636|0.017|19.36663|40.1255|32.42726|22.14698|||||||||214|252|328|1856|2627|151566|146348|118530|98229|76494|114610|301710|253071|869|1168|901|||||||||0.22872|0.23026|0.12413|0.12389|0.12385|0.22316|0.17116|0.13732|0.1238|0.10185|0.13596|0.16496|0.1064|0.07105|0.09743|0.07697|||||||||-0.22966|-0.17804|-0.12212|-0.13819|-0.14283|-0.23109|-0.19382|-0.13899|-0.11503|-0.1077|-0.12535|-0.15694|-0.13165|-0.12533|-0.14965|-0.14296|231|209|205|234|235|253|264|264|264|264|264|264|198|80|90|114|||||||||||||||||||||||||
2020-12-10 10:45:46|SD.D.JNJ.CASH.IP|11258|2020-05-05 08:00:00|2020-06-03 23:55:00|14868|23457|9.39294|2020-07-02|0.01689|18|8.892261|8|-2.210592|8|2020-07-02|||||||||17.79422|20.0676|15.09297|9.82108|24.89875|6.00059|0.02122|0.01875|0.01744|0.01733|0.01689|0.0198|26.8128|55.65022|40.42586|48.53933|||||||||20|19|32|290|759|64215|52499|40235|35299|30605|39599|89896|36059|218|255|262|||||||||1.25893|0.2878|0.1836|0.24699|0.17084|0.18943|0.12492|0.10896|0.09756|0.06075|0.07925|0.12924|0.13713|0.11956|0.09811|0.09849|||||||||-0.55274|-0.5517|-0.39079|-0.16648|-0.13174|-0.20575|-0.14201|-0.09649|-0.08717|-0.08315|-0.08362|-0.12203|-0.17405|-0.09222|-0.12377|-0.16539|206|224|233|224|183|240|264|264|264|264|264|264|128|63|82|91|||||||||||||||||||||||||
2020-12-10 10:45:48|SD.D.JPM.CASH.IP|11161|2020-05-05 08:00:00|2020-06-03 23:55:00|10502|91556.5|7.8958|2020-07-02|0.01563|17|7.366953|8|-2.183803|8|2020-07-02|||||||||30.3178|42.65137|31.8084|2.11478|0.57142|0.11742|0.01934|0.01855|0.01647|0.01563|0.01673|0.01685|7.08228|14.49175|21.50489|16.72352|||||||||440|397|509|3490|8623|224252|249735|176790|131202|113887|144468|288390|43395|3274|1613|1445|||||||||0.97514|0.25261|0.10805|0.13268|0.19855|0.22437|0.21806|0.18517|0.16137|0.10528|0.14886|0.19453|0.09531|0.06532|0.05385|0.08878|||||||||-0.38901|-0.28193|-0.27941|-0.14991|-0.15161|-0.27601|-0.21285|-0.17464|-0.13216|-0.11943|-0.1399|-0.16885|-0.12193|-0.09263|-0.0827|-0.09352|169|166|153|260|260|264|264|264|264|264|264|264|244|174|173|187|||||||||||||||||||||||||
2020-12-10 10:45:49|SE.D.MCD.CASH.IP|11045|2020-05-05 08:00:00|2020-06-03 23:55:00||12121.3|8.81077|2020-07-02|0.02644|19|18.093107|8|-2.118909|11|2020-07-02|||||||||16.79377|20.0231|24.64622|11.45541|15.69725|5.38992|0.03908|0.03524|0.02914|0.02707|0.0307|0.02644|16.92658|42.24041|53.6147|45.75783|||||||||27|23|31|222|757|31813|27923|19321|18117|14104|18526|45689|14863|880|261|195|||||||||2.11748|0.39527|0.17629|0.20006|0.17428|0.22152|0.14598|0.12083|0.09853|0.07734|0.10745|0.14069|0.1683|0.13994|0.12887|0.20037|||||||||-0.52271|-0.32164|-0.34697|-0.17027|-0.17799|-0.18989|-0.16189|-0.12701|-0.10804|-0.08336|-0.09912|-0.12601|-0.29942|-0.10136|-0.18473|-0.1808|232|232|250|229|203|232|264|264|264|264|264|264|177|69|73|66|||||||||||||||||||||||||
2020-12-10 10:45:50|SE.D.MRK.CASH.IP|10561|2020-05-05 08:00:00|2020-06-03 23:55:00|8156|40546.6|11.55284|2020-07-02|0.0168|18|6.969377|8|-1.531542|13|2020-07-02|||||||||17.49814|27.43304|31.13951|21.28609|20.82402|7.77321|0.0219|0.01856|0.01791|0.01729|0.0168|0.01744|21.71285|51.47445|50.78795|50.21024|||||||||22|7|58|410|1010|95753|93720|76652|52919|47234|64829|146625|68740|135|262|234|||||||||0.79833|0.36486|0.24452|0.14858|0.13803|0.18675|0.13737|0.12297|0.09988|0.07913|0.1009|0.1185|0.13638|0.09844|0.0993|0.0786|||||||||-0.18925|-0.25033|-0.11448|-0.18765|-0.19093|-0.2058|-0.15409|-0.10628|-0.0983|-0.07856|-0.0956|-0.12337|-0.26482|-0.11874|-0.16493|-0.20011|200|150|151|177|186|224|264|264|264|264|264|264|160|82|81|68|||||||||||||||||||||||||
2020-12-10 10:45:51|UC.D.MSFT.CASH.IP|11597|2020-05-05 08:00:00|2020-06-03 23:55:00|18485|93107.4|4.46984|2020-07-02|0.00815|17|0.831828|13|-1.089552|8|2020-07-02|||||||||15.65547|16.80097|17.41134|0.48675|0.86603|0.0501|0.00869|0.00878|0.00867|0.00815|0.00878|0.01153|2.83382|13.6157|11.56347|8.93934|||||||||687|515|858|4721|6948|228540|211224|161529|132693|113615|146492|310355|122664|1211|1588|1863|||||||||0.08843|0.08784|0.05529|0.07251|0.08007|0.15648|0.13653|0.11602|0.09675|0.09627|0.10011|0.13176|0.05364|0.02899|0.04982|0.0643|||||||||-0.10815|-0.1043|-0.08702|-0.0792|-0.0793|-0.16782|-0.1572|-0.12971|-0.11344|-0.09887|-0.10638|-0.13805|-0.05559|-0.03229|-0.05632|-0.04878|214|193|209|260|263|264|264|264|264|264|264|264|253|177|183|192|||||||||||||||||||||||||
2020-12-10 10:45:52|SE.D.NKE.CASH.IP|10867|2020-05-05 08:00:00|2020-06-03 23:55:00|10415|25309.8|10.36562|2020-07-02|0.01938|17|27.333333|8|-2.979903|20|2020-07-02|||||||||14.57379|20.5218|36.07914|17.67996|13.08296|5.83144|0.02392|0.02177|0.02058|0.01938|0.01949|0.01938|17.48145|33.21073|36.50153|35.22685|||||||||172|61|105|806|1607|68068|65262|44836|43161|31792|39896|105549|31067|4868|1512|714|||||||||2.93162|0.65535|0.51847|0.19124|0.16364|0.20936|0.15947|0.14915|0.11377|0.10035|0.11602|0.16541|0.18446|0.19559|0.14532|0.13447|||||||||-0.42344|-0.22296|-0.17386|-0.16078|-0.21471|-0.245|-0.17781|-0.13977|-0.12909|-0.10874|-0.11397|-0.14304|-0.31122|-0.24782|-0.13037|-0.21933|205|192|191|219|190|249|264|264|264|264|264|264|200|82|91|106|||||||||||||||||||||||||
2020-12-10 10:45:53|SE.D.PFE.CASH.IP|10994|2020-05-05 08:10:00|2020-06-03 23:55:00|3610|127547.3|8.52732|2020-07-02|0.02941|17|18.601298|8|-1.444252|13|2020-07-02|||||||||36.90184|41.26378|34.59684|14.89091|10.05324|1.64077|0.02951|0.02952|0.02942|0.02941|0.02952|0.02941|17.12468|31.21012|42.70854|30.58272|||||||||776|428|496|2763|9175|320592|349988|257480|193136|186424|209349|451316|75090|2608|1208|1691|||||||||2.56455|0.16135|0.10203|0.11518|0.16281|0.21122|0.14968|0.13143|0.10669|0.08444|0.10542|0.12763|0.08441|0.10027|0.0784|0.06844|||||||||-0.26773|-0.23883|-0.26256|-0.12174|-0.09923|-0.23306|-0.15544|-0.11759|-0.10903|-0.09698|-0.09231|-0.11278|-0.10388|-0.08665|-0.06157|-0.08275|110|93|79|210|232|260|264|264|264|262|264|264|200|135|129|141|||||||||||||||||||||||||
2020-12-10 10:45:54|SE.D.PG.CASH.IP|10416|2020-05-05 08:00:00|2020-06-03 23:45:00|13112|28990|12.94107|2020-07-02|0.01603|17|9.461846|8|-1.956214|8|2020-07-02|||||||||23.34481|24.15089|26.64038|31.63745|38.76073|10.44379|0.02048|0.01853|0.01718|0.01603|0.01634|0.01646|26.40998|57.05302|62.88643|64.47669|||||||||15|23|29|221|626|69365|52300|45325|37067|29750|37308|91960|70853|676|1832|118|||||||||0.8538|0.32114|0.36425|0.15788|0.10588|0.2104|0.12876|0.10382|0.08943|0.07067|0.07661|0.12981|0.11281|0.1499|0.08374|0.09339|||||||||-0.76616|-0.5812|-0.42346|-0.17792|-0.20674|-0.16976|-0.1259|-0.10422|-0.0796|-0.08408|-0.08247|-0.11516|-0.1939|-0.09598|-0.12479|-0.21914|219|188|203|151|159|214|264|264|264|264|264|264|166|51|59|56|||||||||||||||||||||||||
2020-12-10 10:45:55|SH.D.UTX.CASH.IP|10264|2020-05-05 08:00:00|2020-06-03 23:55:00|6805|46264.5|9.40435|2020-07-02|0.02898|19|22.5|8|-3.413174|8|2020-07-02|||||||||33.59449|70.66246|60.46232|19.64987|10.35117|0.64984|0.04358|0.03864|0.03117|0.03076|0.0327|0.02898|23.25135|44.8078|39.55595|33.33495|||||||||299|113|149|711|3973|79962|82854|68023|59367|63774|61649|127458|31446|507|321|504|||||||||2.11099|0.28248|0.48946|0.28884|0.24636|0.41072|0.24196|0.21045|0.17128|0.12914|0.1689|0.19446|0.207|0.11282|0.14255|0.15004|||||||||-0.60403|-0.44533|-0.42041|-0.30432|-0.25644|-0.34677|-0.27635|-0.18788|-0.14376|-0.14695|-0.16228|-0.19126|-0.25284|-0.13985|-0.204|-0.1686|109|97|65|199|222|252|264|264|264|264|264|264|188|92|107|127|||||||||||||||||||||||||
2020-12-10 10:45:56|SG.D.TRVUS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|11450|13786.5|0.06146|2020-07-02|0.04045|19|1.362683|13|-1.155533|13|2020-07-02||||||||||||||0.14524|0.0851|0.0691|0.05194|0.04542|0.0504|0.04045||||||||||||||||||20013|15649|11962|10471|11664|12963|30969||||||||||||||||||0.32825|0.20495|0.16281|0.14224|0.10583|0.12791|0.16908||||||||||||||||||-0.32968|-0.23102|-0.16836|-0.12958|-0.12038|-0.12954|-0.15168|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:45:57|SH.D.UNH.CASH.IP|8488|2020-05-05 08:00:00|2020-06-03 23:55:00|30500|16720.6|8.5508|2020-07-02|0.03892|17|7.850845|8|-2.926976|20|2020-07-02|||||||||19.86155|84.6515|64.35264|39.94924|29.75159|4.49208|0.05691|0.05075|0.04314|0.03892|0.03995|0.03976|32.76752|54.52428|50.36393|60.97329|||||||||10|105|48|229|381|31762|25991|19657|16935|18184|21437|46479|31263|104|177|168|||||||||3.87658|0.15186|0.49984|0.43913|0.26098|0.29593|0.19359|0.16032|0.12882|0.10151|0.12644|0.17978|0.37967|0.18468|0.0164|0.4625|||||||||-0.34505|-0.51179|-0.73872|-0.27591|-0.33902|-0.24525|-0.21324|-0.1499|-0.13457|-0.10524|-0.11932|-0.15338|-0.68428|-0.40369|-0.32728|-0.4533|37|19|33|132|158|217|264|264|264|264|264|264|109|37|48|61||||||||||||||||0|||||||||
2020-12-10 10:45:58|SH.D.VZ.CASH.IP|10822|2020-05-05 08:00:00|2020-06-03 23:55:00|5684|65952.9|11.21699|2020-07-02|0.01782|17|7.358453|8|-2.856135|8|2020-07-02|||||||||36.71627|41.5087|36.73048|25.48159|23.26329|3.00137|0.01794|0.01787|0.01787|0.01782|0.01794|0.0182|25.31854|46.84708|49.52693|37.07756|||||||||13|12|19|562|1708|140196|135040|113253|87735|87138|109727|249184|65725|2046|335|339|||||||||0.87545|0.53997|0.37866|0.16778|0.07567|0.14554|0.12147|0.09939|0.08255|0.06674|0.08553|0.12586|0.11181|0.0519|0.10334|0.07876|||||||||-0.23265|-0.15376|-0.10892|-0.11425|-0.09841|-0.16844|-0.12222|-0.09085|-0.08978|-0.06829|-0.0775|-0.09801|-0.14202|-0.1027|-0.07285|-0.10281|203|176|177|174|199|242|264|264|264|264|264|264|179|77|87|92|||||||||||||||||||||||||
2020-12-10 10:45:58|SH.D.VUS.CASH.IP|10802|2020-05-05 08:00:00|2020-06-03 23:55:00||33715.7|10.31236|2020-07-02|0.01828|17|16.103078|8|-1.32626|11|2020-07-02|||||||||35.59823|51.80659|55.18877|17.99643|10.98147|2.1394|0.0265|0.02276|0.01861|0.01828|0.01888|0.02124|21.00329|51.53375|43.42692|36.45105|||||||||117|143|110|658|10730|69389|60760|52303|44361|36202|46930|93377|54626|1913|395|309|||||||||2.07087|0.25201|0.18809|0.12363|0.12104|0.19362|0.13272|0.12305|0.1002|0.08331|0.09262|0.13143|0.10457|0.03304|0.07344|0.07579|||||||||-0.09316|-0.20503|-0.11372|-0.13084|-0.1184|-0.18289|-0.14788|-0.12454|-0.10217|-0.08973|-0.1006|-0.13395|-0.10463|-0.06867|-0.12101|-0.13836|117|103|93|192|224|251|264|264|264|264|264|264|197|70|104|124|||||||||||||||||||||||||
2020-12-10 10:45:59|SH.D.WAG.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|4359|62361.5|0.03352|2020-07-02|0.0308|19|2.549708|19|-1.101218|14|2020-07-02||||||||||||||0.06786|0.04498|0.03904|0.03494|0.03326|0.03283|0.0308||||||||||||||||||85503|52780|41290|36099|31975|38831|88241||||||||||||||||||0.3564|0.2155|0.19262|0.15158|0.11999|0.14493|0.20453||||||||||||||||||-0.33156|-0.24193|-0.1781|-0.14566|-0.1426|-0.1554|-0.16871|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:46:00|SH.D.WMT.CASH.IP|11167|2020-05-05 08:00:00|2020-06-03 23:50:00|12340|32270|13.09653|2020-07-02|0.01523|17|8.692113|8|-1.458591|13|2020-07-02|||||||||47.49439|65.86131|50.76946|29.1903|14.30155|2.11728|0.01841|0.01759|0.01546|0.01523|0.01591|0.01589|15.87944|38.98735|29.8594|41.47088|||||||||105|66|104|773|2281|80262|77665|50128|40130|35968|45513|100052|17498|634|472|323|||||||||0.83659|0.27483|0.24174|0.12446|0.09473|0.14616|0.11915|0.09704|0.07198|0.06315|0.06907|0.10254|0.07629|0.0522|0.05487|0.05507|||||||||-0.23129|-0.21339|-0.20177|-0.12581|-0.07836|-0.17078|-0.11656|-0.08945|-0.07279|-0.06545|-0.07044|-0.09903|-0.09425|-0.03732|-0.0525|-0.09221|179|177|185|200|205|248|264|264|264|264|264|264|197|108|84|116|||||||||||||||||||||||||
2020-12-10 10:46:01|UB.D.GOOGUS.CASH.IP|10661|2020-05-05 08:05:00|2020-06-03 23:50:00|143169|3722|10.82332|2020-07-02|0.06587|17|1.280268|9|-1.129737|19|2020-07-02|||||||||25.41322|52.29975|49.76575|21.13076|22.09706|8.29908|0.07954|0.07291|0.06673|0.06587|0.0661|0.06711|24.61259|50.16074|45.96142|56.67325|||||||||19|17|31|167|319|8827|6882|5599|5112|4315|4900|11795|16763|71|107|93|||||||||0.1643|0.12521|0.12662|0.08439|0.08591|0.16215|0.12099|0.12215|0.09592|0.08203|0.0919|0.14623|0.16688|0.08771|0.04703|0.07854|||||||||-0.1168|-0.1139|-0.17017|-0.08906|-0.08424|-0.14631|-0.1477|-0.108|-0.1107|-0.10036|-0.10492|-0.12164|-0.12978|-0.05963|-0.08294|-0.09067|154|168|150|202|197|234|264|264|264|264|264|264|156|52|83|69||||||||||||||||0|0||0||||||
2020-12-10 10:46:02|UC.D.NFLX.CASH.IP|11147|2020-05-05 08:00:00|2020-06-03 23:55:00|42035|16897.9|9.03935|2020-07-02|0.03973|19|3.836105|8|-2.016746|8|2020-07-02|||||||||41.37004|59.65124|54.0119|17.47446|5.84905|2.94441|0.05364|0.04691|0.04024|0.04087|0.04348|0.03973|16.67288|32.70559|43.79972|32.94106|||||||||131|61|226|697|1570|37107|30651|24588|20763|15007|18707|37950|16850|307|301|268|||||||||0.51805|0.22428|0.2766|0.09379|0.12336|0.28467|0.20254|0.16679|0.13319|0.10931|0.12477|0.13876|0.06897|0.03201|0.04172|0.05777|||||||||-0.48445|-0.13763|-0.2108|-0.0798|-0.12557|-0.24452|-0.21555|-0.15621|-0.13316|-0.11578|-0.13625|-0.13669|-0.08071|-0.08409|-0.06521|-0.07766|128|118|108|220|230|250|264|264|264|264|264|264|206|89|103|125||||||||||||||||0|0||||||||
2020-12-10 10:46:03|UB.D.FB.CASH.IP|11490|2020-05-05 08:00:00|2020-06-03 23:55:00|22980|65406.5|5.64129|2020-07-02|0.01463|17|1.009617|13|-1.357365|16|2020-07-02|||||||||19.75253|28.07332|27.82759|1.65444|1.64374|0.45047|0.01907|0.01673|0.01647|0.01463|0.01592|0.01603|4.79625|14.45964|10.91463|10.60152|||||||||854|692|1089|4829|6221|171209|185114|141278|121690|87396|110104|175472|60310|2220|1070|1124|||||||||0.16439|0.07942|0.0881|0.09998|0.08755|0.23482|0.19871|0.16975|0.13969|0.11925|0.11757|0.1423|0.06714|0.04918|0.07626|0.06056|||||||||-0.13559|-0.08087|-0.11712|-0.11826|-0.1057|-0.20725|-0.20996|-0.16201|-0.14784|-0.11641|-0.12947|-0.13835|-0.08255|-0.07634|-0.07259|-0.04868|200|183|170|261|263|264|264|264|264|264|264|264|234|174|176|181|||||||||||||||||||||||||
2020-12-10 10:46:04|UA.D.AMZN.CASH.IP|11519|2020-05-05 08:00:00|2020-06-03 23:55:00|247500|7219.9|7.13856|2020-07-02|0.04322|17|1.094218|17|-1.176267|16|2020-07-02|||||||||30.07554|42.06013|36.15911|5.47853|3.5712|1.22998|0.05573|0.0481|0.04436|0.04322|0.04593|0.04471|4.57948|30.6812|14.77279|13.56188|||||||||152|135|254|1387|1836|20285|15011|11530|9203|7519|8937|18078|11646|300|324|414|||||||||0.18612|0.12698|0.14437|0.08265|0.06731|0.17445|0.13613|0.12304|0.11024|0.09807|0.10845|0.1302|0.04136|0.02712|0.03563|0.04297|||||||||-0.15375|-0.12191|-0.13856|-0.07624|-0.0779|-0.15731|-0.15888|-0.13255|-0.11482|-0.10847|-0.10248|-0.13072|-0.04182|-0.03381|-0.04537|-0.03896|155|134|167|261|260|263|264|264|264|264|264|264|245|147|150|171|||||||||||||||0||0|0|0|0|||||
2020-12-10 10:46:06|SG.D.TWTRUS.CASH.IP|11286|2020-05-05 08:00:00|2020-06-03 23:55:00|3494|88810.4|7.39844|2020-07-02|0.03034|17|36.24|8|-2.068498|16|2020-07-02|||||||||18.77339|31.99265|30.62809|9.39883|3.82427|3.67083|0.03057|0.03067|0.03035|0.03034|0.03061|0.03061|21.10568|31.69711|29.81953|19.19544|||||||||366|245|322|2397|5936|168015|185668|136508|135272|97276|123396|254308|85683|2844|1266|1314|||||||||2.051|0.22538|0.26179|0.15595|0.14654|0.354|0.27144|0.22586|0.17233|0.14924|0.16752|0.17259|0.11047|0.11784|0.14543|0.12157|||||||||-0.22778|-0.20979|-0.1811|-0.17008|-0.1643|-0.30208|-0.26999|-0.22839|-0.20438|-0.15943|-0.15402|-0.17148|-0.10994|-0.11987|-0.13927|-0.12438|199|178|169|229|223|255|264|264|264|264|264|264|210|130|118|142|||||||||||||||||||||||||
2020-12-10 10:46:06|EC.D.ACCP.CASH.IP|6732|2020-05-05 07:00:00|2020-06-03 15:25:00|2763|14252.6|0.08205|2020-07-03|0.06862|15|1.9992|7|-1.445189|7|2020-07-03||||||||0.14854|0.08697|0.07646|0.07627|0.07349|0.07326|0.07397|0.07343|0.06862||||||||||||||||17145|13837|12158|10132|7890|13556|18911|25769|37159||||||||||||||||0.42806|0.29867|0.22116|0.18699|0.19462|0.21103|0.26952|0.21098|0.20547||||||||||||||||-0.45187|-0.25946|-0.26314|-0.21576|-0.18241|-0.18301|-0.25038|-0.27857|-0.16277|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:46:08|SA.D.BABA.CASH.IP|11588|2020-05-05 08:00:00|2020-06-03 23:55:00|21838|69207.2|5.14273|2020-07-02|0.01261|19|14.232804|8|-1.476413|13|2020-07-02|||||||||12.34162|22.89962|22.3574|5.00006|5.48564|0.82938|0.01675|0.01521|0.01344|0.01362|0.01401|0.01261|15.51516|26.64039|25.7062|21.14604|||||||||2316|1373|1522|2487|6927|157987|133198|87094|76449|65689|65235|142268|28528|2687|1041|963|||||||||1.38463|0.07491|0.06643|0.07875|0.07266|0.1823|0.14352|0.12505|0.08985|0.08699|0.09863|0.10526|0.06145|0.08437|0.05474|0.06293|||||||||-0.09398|-0.11023|-0.08213|-0.07826|-0.07626|-0.17131|-0.16768|-0.11109|-0.09617|-0.0964|-0.0787|-0.0933|-0.06142|-0.05854|-0.06605|-0.05167|205|180|162|245|242|262|264|264|264|264|264|264|214|113|121|152|||||||||||||||||||||||||
2020-12-10 10:46:08|SA.D.ACBUS.CASH.IP|4904|2020-05-05 13:30:00|2020-06-03 19:55:00|1430|128015.1|0.29492|2020-07-02|0.14708|19|3.02391|13|-2.839757|15|2020-07-02||||||||||||||0.21371|0.17706|0.17509|0.16901|0.16255|0.15654|0.14708||||||||||||||||||127987|77644|61910|41888|33134|33381|57588||||||||||||||||||0.85666|0.44727|0.39525|0.37792|0.2883|0.27633|0.2878||||||||||||||||||-0.62879|-0.531|-0.39708|-0.30078|-0.30517|-0.31003|-0.28827|||||132|264|259|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:46:09|UA.D.CARUS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|2718|68894.6|0.12445|2020-07-02|0.07986|19|10.064338|13|-3.997145|13|2020-07-02||||||||||||||0.24626|0.15537|0.13348|0.11579|0.10699|0.10217|0.07986||||||||||||||||||188561|98591|64728|56430|40721|47132|80691||||||||||||||||||1.44885|0.6916|0.50516|0.42362|0.34535|0.40019|0.3936||||||||||||||||||-1.01773|-0.61714|-0.51913|-0.4551|-0.36551|-0.37622|-0.39832|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:46:10|ED.D.BAS.CASH.IP|6593|2020-05-05 07:00:00|2020-06-03 15:25:00|5516|32300.7|0.03357|2020-07-03|0.03255|13|1.313172|12|-1.234196|7|2020-07-03||||||||0.04911|0.03776|0.03547|0.03393|0.0328|0.03445|0.03255|0.03414|0.03538||||||||||||||||67302|36847|36900|23806|25843|27832|33242|46561|59530||||||||||||||||0.23246|0.16647|0.14817|0.12398|0.12416|0.14701|0.15564|0.15043|0.17005||||||||||||||||-0.25727|-0.17332|-0.1541|-0.1372|-0.12174|-0.12905|-0.15571|-0.1855|-0.16027|||||||||264|264|264|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:46:11|ED.D.BMW.CASH.IP|6595|2020-05-05 07:00:00|2020-06-03 15:25:00|5817|15024.2|0.05662|2020-07-03|0.03799|11|1.317214|7|-2.088432|7|2020-07-03||||||||0.07084|0.04455|0.03956|0.03864|0.03799|0.03917|0.04113|0.03983|0.039||||||||||||||||23902|16011|16177|10192|12013|10605|16954|19915|26239||||||||||||||||0.29415|0.20332|0.15893|0.14867|0.14472|0.15166|0.18444|0.17881|0.16967||||||||||||||||-0.29977|-0.19955|-0.19312|-0.1525|-0.14823|-0.13383|-0.18223|-0.20385|-0.15022|||||||||265|264|264|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:46:11|UA.D.BNTXUS.CASH.IP|4909|2020-05-05 13:30:00|2020-06-03 19:55:00|5111|28935.5|0.41701|2020-07-02|0.21317|19|4.936942|13|-7.571429|13|2020-07-02||||||||||||||0.36863|0.27303|0.63394|0.61688|1.74226|0.64961|0.21317||||||||||||||||||46779|25474|14174|15232|12177|12575|29344||||||||||||||||||0.73322|0.44183|0.29609|0.29242|0.23476|0.31152|0.33838||||||||||||||||||-0.75707|-0.44061|-0.27923|-0.30252|-0.24404|-0.28685|-0.396|||||128|264|264|263|264|262|263|||||||||||||||||||||||||
2020-12-10 10:46:12|SB.D.CCL.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|1724|515274.9|0.06388|2020-07-02|0.05497|17|3.693018|13|-3.862868|14|2020-07-02||||||||||||||0.05857|0.05587|0.05655|0.05506|0.05497|0.05532|0.05584||||||||||||||||||1610466|835197|576814|421781|351805|357158|569597||||||||||||||||||1.22181|0.64288|0.5007|0.42707|0.34655|0.34478|0.42302||||||||||||||||||-1.02122|-0.64567|-0.45526|-0.4009|-0.37239|-0.3619|-0.35998|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:46:13|EJ.D.CSGN.CASH.IP|6384|2020-05-05 07:00:00|2020-06-03 15:15:00|980.6|108397.9|0.09038|2020-07-03|0.0523|11|2.246456|7|-1.96737|7|2020-07-03||||||||0.09405|0.06102|0.05591|0.05603|0.0523|0.05498|0.05449|0.0537|0.05648||||||||||||||||218377|114845|89115|65764|59498|79659|126252|174092|216693||||||||||||||||0.35296|0.22074|0.1527|0.16699|0.16478|0.16503|0.21067|0.21603|0.18594||||||||||||||||-0.32208|-0.22715|-0.19103|-0.18093|-0.14882|-0.14609|-0.2172|-0.23707|-0.17075|||||||||269|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2020-12-10 10:46:14|ED.D.DCX.CASH.IP|6593|2020-05-05 07:00:00|2020-06-03 15:25:00|3767.5|43776.7|0.04193|2020-07-03|0.03905|15|1.613108|7|-2.311708|7|2020-07-03||||||||0.06585|0.04704|0.04087|0.04136|0.03986|0.04139|0.04102|0.03944|0.03905||||||||||||||||81365|52514|50022|31702|33388|32349|47998|61873|81367||||||||||||||||0.36826|0.24598|0.19749|0.19054|0.17838|0.20054|0.22677|0.2176|0.22806||||||||||||||||-0.35395|-0.25379|-0.22826|-0.19891|-0.17338|-0.16523|-0.21982|-0.28602|-0.19283|||||||||265|264|264|276|275|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:46:15|ED.D.DHERGY.CASH.IP|6593|2020-05-05 07:00:00|2020-06-03 15:25:00|8622|3186.9|0.07826|2020-07-03|0.05895|14|1.879775|7|-1.444129|15|2020-07-03||||||||0.1619|0.08449|0.07276|0.07071|0.06476|0.06627|0.06595|0.05895|0.06858||||||||||||||||4167|2607|3021|2283|2232|2251|3667|4239|5333||||||||||||||||0.34114|0.17943|0.16287|0.1282|0.12298|0.14563|0.16018|0.17756|0.15634||||||||||||||||-0.32391|-0.17333|-0.14903|-0.13833|-0.13632|-0.11216|-0.17958|-0.15002|-0.19861|||||||||264|264|264|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:46:16|SB.D.DAL.CASH.IP|7144|2020-05-05 13:30:00|2020-06-03 20:00:00|2845|349907.3|3.15896|2020-07-02|0.03363|17|3.973013|13|-3.210143|13|2020-07-02|||||||||0.448|9.66886|27.61109|0.17934|0.20484|0.04704|0.0348|0.03381|0.03377|0.03363|0.03412|0.03386|3.43186|4.63886|15.14168|10.11707|||||||||3432|1154|763|7232|25883|1499950|901821|616236|433472|372292|444202|597532|48795|4348|4484|4417|||||||||0.60466|0.09751|0.07984|0.17638|0.27692|0.77693|0.52308|0.3268|0.30466|0.24524|0.27925|0.31393|0.05058|0.13214|0.05667|0.09375|||||||||-0.21059|-0.4031|-0.03545|-0.17592|-0.28892|-0.76924|-0.46506|-0.35784|-0.28749|-0.28371|-0.27121|-0.29573|-0.14272|-0.06615|-0.09636|-0.12229|11|11|11|11|12|138|264|264|264|264|264|264|31|22|20|20|||||||||||||0|0|||||||||||
2020-12-10 10:46:17|ED.D.DBK.CASH.IP|6594|2020-05-05 07:00:00|2020-06-03 15:25:00|815.2|128939.9|0.05375|2020-07-03|0.04532|15|1.599533|9|-1.777383|7|2020-07-03||||||||0.08978|0.05714|0.04951|0.04837|0.04561|0.04858|0.05103|0.0503|0.04532||||||||||||||||209908|132614|130250|90162|102712|107382|155317|169763|231942||||||||||||||||0.36351|0.2246|0.208|0.20592|0.20236|0.21251|0.21893|0.23529|0.19855||||||||||||||||-0.3641|-0.24928|-0.24762|-0.1973|-0.16674|-0.18742|-0.22141|-0.26736|-0.16789|||||||||264|264|264|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:46:18|ED.D.LHAG.CASH.IP|6593|2020-05-05 07:00:00|2020-06-03 15:25:00|1008|78510.6|0.08847|2020-07-03|0.07436|15|3.258845|7|-3.514788|8|2020-07-03||||||||0.1679|0.10498|0.09261|0.08783|0.08142|0.08477|0.08909|0.08187|0.07436||||||||||||||||227095|123691|93514|71541|57155|65772|95025|106353|140837||||||||||||||||0.61944|0.33176|0.27458|0.23548|0.25724|0.23225|0.29505|0.28831|0.25302||||||||||||||||-0.54256|-0.36266|-0.32343|-0.26122|-0.22641|-0.24388|-0.28739|-0.28616|-0.23092|||||||||264|264|264|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:46:19|SB.D.D.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|8648|41353.6|0.03055|2020-07-02|0.02512|19|0.759618|14|-1.058201|13|2020-07-02||||||||||||||0.05781|0.03548|0.03098|0.02647|0.02577|0.02691|0.02512||||||||||||||||||38582|32147|26921|20236|26045|23395|69157||||||||||||||||||0.23231|0.1521|0.13176|0.10749|0.08661|0.10857|0.14423||||||||||||||||||-0.22192|-0.16221|-0.12494|-0.11029|-0.09287|-0.09096|-0.15046|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:46:20|EJ.D.DUFNSW.CASH.IP|6375|2020-05-05 07:05:00|2020-06-03 15:15:00|3512|9438.1|0.24919|2020-07-03|0.13138|14|3.157895|7|-3.843788|7|2020-07-03||||||||0.31119|0.18916|0.16853|0.16066|0.15468|0.14742|0.14629|0.13138|0.15811||||||||||||||||21488|10552|8680|6305|5814|6867|9483|12062|16213||||||||||||||||0.7286|0.39115|0.30719|0.27037|0.29128|0.28897|0.32633|0.33883|0.32367||||||||||||||||-0.77769|-0.37353|-0.33301|-0.31262|-0.23751|-0.25863|-0.32542|-0.35806|-0.38534|||||||||269|276|276|276|276|275|276|276|92|||||||||||||||||||||||||
2020-12-10 10:46:21|SB.D.EQR.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|6163|23560.4|0.05592|2020-07-02|0.034|19|1.362666|13|-1.090797|14|2020-07-02||||||||||||||0.1452|0.07644|0.05974|0.04911|0.04181|0.04469|0.034||||||||||||||||||22428|20366|15946|16929|17192|19404|50279||||||||||||||||||0.37448|0.23669|0.18156|0.15495|0.12633|0.15487|0.17886||||||||||||||||||-0.38926|-0.22475|-0.1548|-0.13979|-0.14468|-0.14233|-0.16011|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:46:22|UB.D.EXPE.CASH.IP|4907|2020-05-05 13:30:00|2020-06-03 19:55:00|8909|39788.8|0.0713|2020-07-02|0.04369|19|2.642865|13|-1.991449|13|2020-07-02||||||||||||||0.1614|0.09006|0.07447|0.06138|0.05932|0.0616|0.04369||||||||||||||||||68896|47700|34392|27543|23140|27294|54449||||||||||||||||||0.55945|0.35088|0.26612|0.22422|0.18126|0.1951|0.2366||||||||||||||||||-0.61977|-0.33547|-0.27367|-0.21951|-0.21578|-0.20788|-0.23558|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2020-12-10 10:46:22|SC.D.FRT.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|9359|6329.6|0.14875|2020-07-02|0.09665|19|3.1|13|-1.7986|13|2020-07-02||||||||||||||0.36358|0.21828|0.17401|0.12692|0.11135|0.11707|0.09665||||||||||||||||||7491|5153|4545|3261|3113|3905|12524||||||||||||||||||0.57832|0.27104|0.2295|0.19097|0.16458|0.1826|0.19496||||||||||||||||||-0.47651|-0.31872|-0.2068|-0.16846|-0.17162|-0.17081|-0.20446|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:46:23|SC.D.F.CASH.IP|11001|2020-05-05 08:00:00|2020-06-03 23:55:00|659|305411.9|6.47482|2020-07-02|0.15634|17|189|8|-3.374233|11|2020-07-02|||||||||31.18246|41.84752|48.5885|5.62592|1.9545|1.78155|0.15683|0.15712|0.15644|0.15634|0.15649|0.15666|7.16755|13.84562|18.98922|10.30503|||||||||1249|695|787|20606|51642|823694|827545|676224|532287|452037|567060|1108577|188832|14928|8471|8698|||||||||10.58559|0.44282|0.30034|0.44435|0.2887|0.52295|0.40656|0.30079|0.24767|0.22686|0.24958|0.27938|0.24236|0.21652|0.20554|0.22986|||||||||-0.60116|-0.39614|-0.35741|-0.40441|-0.33299|-0.52391|-0.4108|-0.28422|-0.28192|-0.24871|-0.26769|-0.26875|-0.21605|-0.25181|-0.19815|-0.24683|149|124|112|222|228|250|257|248|231|220|232|243|172|95|85|99|||||||||||||||||||||||||
2020-12-10 10:46:24|SC.D.GMUS.CASH.IP|10692|2020-05-05 08:00:00|2020-06-03 23:55:00|2936|65179.8|9.63006|2020-07-02|0.03694|18|41.853933|8|-3.72549|8|2020-07-02|||||||||26.38376|29.78732|35.43563|17.59488|10.93266|0.60428|0.03789|0.03737|0.03708|0.03711|0.03694|0.03729|20.4696|48.70122|48.09375|28.09207|||||||||124|313|165|1709|5030|152339|149853|113860|91590|73841|85841|228983|27419|967|927|1030|||||||||1.95351|0.29952|0.21507|0.23313|0.22634|0.39438|0.28196|0.23592|0.19199|0.13412|0.17399|0.19525|0.1963|0.13372|0.20308|0.19729|||||||||-0.35335|-0.30587|-0.19798|-0.28|-0.21702|-0.41557|-0.34497|-0.21091|-0.19021|-0.16635|-0.1566|-0.20005|-0.29545|-0.22465|-0.15423|-0.15972|163|142|107|233|237|256|264|264|264|264|264|264|185|99|71|119|||||||||||||||||||||||||
2020-12-10 10:46:25|UB.D.GILD.CASH.IP|10930|2020-05-05 08:00:00|2020-06-03 23:55:00|7442|29448.8|8.75682|2020-07-02|0.02078|18|4.305556|8|-1.917981|13|2020-07-02|||||||||22.34166|34.25039|36.32321|15.14268|10.5763|2.10894|0.02746|0.02379|0.02171|0.02131|0.02078|0.02275|16.59013|33.13563|28.72085|33.45151|||||||||760|484|1092|2814|3123|64407|52763|41070|35511|33535|38106|97193|52311|571|387|413|||||||||0.36471|0.15908|0.14168|0.16522|0.09623|0.20243|0.15683|0.12995|0.10895|0.09479|0.1158|0.15097|0.11335|0.06654|0.06856|0.06156|||||||||-0.24327|-0.15856|-0.15914|-0.15679|-0.12396|-0.24247|-0.17386|-0.13697|-0.11406|-0.09421|-0.10094|-0.12045|-0.15812|-0.11726|-0.13738|-0.10401|133|124|100|214|221|251|264|264|264|264|264|264|183|106|105|126|||||||||||||||||||||||||
2020-12-10 10:46:26|SC.D.HLTUS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|8606|32776.3|0.06443|2020-07-02|0.03766|19|2.479553|13|-1.512239|13|2020-07-02||||||||||||||0.14632|0.08193|0.06521|0.05672|0.04799|0.05034|0.03766||||||||||||||||||63240|38360|27561|21089|21730|25273|64883||||||||||||||||||0.47463|0.26684|0.20279|0.15713|0.12939|0.1441|0.17573||||||||||||||||||-0.46794|-0.30704|-0.18585|-0.15684|-0.14395|-0.1703|-0.17288|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:46:27|SD.D.JKSUS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|1683|13711.9|0.26275|2020-07-02|0.10841|19|2.508179|13|-3.87132|13|2020-07-02||||||||||||||0.29221|0.17967|0.15244|0.14877|0.14863|0.14066|0.10841||||||||||||||||||32026|21507|13870|9836|7354|7458|17950||||||||||||||||||0.57896|0.40977|0.35384|0.26481|0.24356|0.24594|0.25084||||||||||||||||||-0.73767|-0.43709|-0.3108|-0.25889|-0.23702|-0.19738|-0.23823|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2020-12-10 10:46:28|SD.D.JMIAUS.CASH.IP|4912|2020-05-05 13:30:00|2020-06-03 19:55:00|564|60434.5|0.76849|2020-07-02|0.20888|19|4.9922|15|-4.049844|13|2020-07-02||||||||||||||0.37515|0.26804|0.25366|0.22767|1.13307|0.67322|0.20888||||||||||||||||||67388|52473|42121|34840|26000|24493|37627||||||||||||||||||0.91079|0.70569|0.59102|0.44094|0.46631|0.39471|0.36713||||||||||||||||||-0.93814|-0.65457|-0.50652|-0.39266|-0.3586|-0.41127|-0.35248|||||132|262|248|244|224|231|239|||||||||||||||||||||||||
2020-12-10 10:46:28|EG.D.KPN.CASH.IP|6729|2020-05-05 07:00:00|2020-06-03 15:25:00|232.2|122204.1|0.19668|2020-07-03|0.05515|14|4.910714|7|-0.91623|8|2020-07-03||||||||0.0783|0.06293|0.06122|0.05685|0.05826|0.05973|0.05833|0.05515|0.05862||||||||||||||||159820|118467|127210|92042|104613|89698|136384|176157|244715||||||||||||||||0.24099|0.13539|0.11085|0.10846|0.10192|0.10337|0.12195|0.11305|0.1276||||||||||||||||-0.16556|-0.13084|-0.13227|-0.09648|-0.098|-0.09773|-0.1212|-0.12568|-0.11538|||||||||276|276|275|276|274|276|275|276|138|||||||||||||||||||||||||
2020-12-10 10:46:29|SD.D.LMT.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|40254|10897.5|0.06151|2020-07-02|0.05163|19|1.143643|13|-0.925147|13|2020-07-02||||||||||||||0.11623|0.07295|0.06669|0.05717|0.05409|0.05776|0.05163||||||||||||||||||16796|11352|8433|7504|7175|9457|19462||||||||||||||||||0.22114|0.14449|0.13376|0.10461|0.08123|0.11999|0.14376||||||||||||||||||-0.22351|-0.16448|-0.13423|-0.10295|-0.09808|-0.10637|-0.14377|||||132|264|264|264|264|264|264||||||||||||||0|0||||||||||
2020-12-10 10:46:30|EC.D.MCA.CASH.IP|6732|2020-05-05 07:00:00|2020-06-03 15:25:00|39205|5882.9|0.02293|2020-07-03|0.0201|14|28.770764|7|-0.911773|10|2020-07-03||||||||0.03227|0.0214|0.02117|0.02088|0.02081|0.0218|0.02128|0.0201|0.02146||||||||||||||||7606|5964|9296|4589|4135|6128|6523|10546|11570||||||||||||||||0.49823|0.14385|0.12536|0.10904|0.1006|0.1066|0.11849|0.13982|0.14796||||||||||||||||-0.1872|-0.12985|-0.14536|-0.11663|-0.10032|-0.09811|-0.11917|-0.14488|-0.12353|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:46:31|UC.D.MRNAUS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|5984|275715.5|0.06628|2020-07-02|0.05037|18|4.053378|17|-4.22215|14|2020-07-02||||||||||||||0.10139|0.0613|0.05451|0.05251|0.05137|0.05037|0.05211||||||||||||||||||358723|200880|119797|111040|144815|104572|144582||||||||||||||||||0.77328|0.43037|0.29784|0.26538|0.33151|0.25946|0.26252||||||||||||||||||-0.73958|-0.48372|-0.30979|-0.28144|-0.33455|-0.23681|-0.23137|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:46:32|EJ.D.NESN.CASH.IP|6400|2020-05-05 07:00:00|2020-06-03 15:15:00|10392|29692.1|0.02737|2020-07-03|0.02541|14|0.832204|7|-0.675676|7|2020-07-03||||||||0.03529|0.02938|0.02805|0.02734|0.02679|0.02686|0.0265|0.02541|0.02693||||||||||||||||56879|27684|25136|20526|16683|21183|33473|42302|51293||||||||||||||||0.138|0.08614|0.07407|0.05952|0.06369|0.06069|0.0838|0.08437|0.0736||||||||||||||||-0.10931|-0.07884|-0.0847|-0.07181|-0.06191|-0.06816|-0.0832|-0.08166|-0.07631|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2020-12-10 10:46:32|SE.D.NIOUS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|558|1316070.9|0.20828|2020-07-02|0.148|18|3.119584|13|-3.630363|13|2020-07-02||||||||||||||0.15087|0.14876|0.1492|0.14854|0.14839|0.148|0.14857||||||||||||||||||3168658|1667965|1157063|890530|632965|615667|1029180||||||||||||||||||1.18214|0.64007|0.52585|0.46695|0.35951|0.30374|0.36093||||||||||||||||||-0.99658|-0.64178|-0.45845|-0.39825|-0.33909|-0.32264|-0.30387|||||131|264|261|259|264|262|259|||||||||||||||||||||||||
2020-12-10 10:46:34|EJ.D.NOV.CASH.IP|6400|2020-05-05 07:00:00|2020-06-03 15:15:00|8229|33804.6|0.02378|2020-07-03|0.02035|14|0.657174|7|-0.794439|7|2020-07-03||||||||0.03508|0.02386|0.02362|0.02252|0.02193|0.02187|0.02234|0.02035|0.02415||||||||||||||||70490|29866|26549|18405|16409|22932|47244|55590|70538||||||||||||||||0.18703|0.09338|0.08065|0.06593|0.0621|0.06264|0.09412|0.1027|0.1023||||||||||||||||-0.14738|-0.08869|-0.07308|-0.06156|-0.06063|-0.07183|-0.10543|-0.10331|-0.09153|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2020-12-10 10:46:35|KA.D.OCDO.CASH.IP|6524|2020-05-05 07:00:00|2020-06-03 15:25:00|2180|17564.6|0.31586|2020-07-03|0.07287|15|1.715102|15|-1.323877|7|2020-07-03||||||||0.15407|0.09555|0.08976|0.08316|0.07797|0.4386|0.07595|0.0743|0.07287||||||||||||||||28007|14903|14336|22111|20118|15902|21415|22715|36998||||||||||||||||0.32872|0.18763|0.17205|0.16857|0.14639|0.14998|0.20024|0.20339|0.18179||||||||||||||||-0.33329|-0.20748|-0.15857|-0.1651|-0.15112|-0.14272|-0.16925|-0.16313|-0.16732|||||||||275|276|275|275|276|276|275|276|138|||||||||||||||||||||||||
2020-12-10 10:46:35|UC.D.ORLY.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|42081|3879.1|0.11822|2020-07-02|0.09566|19|1.163184|13|-1.04455|19|2020-07-02||||||||||||||0.26335|0.153|0.12701|0.11859|0.10797|0.10308|0.09566||||||||||||||||||3621|3096|2675|1733|1935|2706|7038||||||||||||||||||0.34344|0.16198|0.13915|0.11695|0.09841|0.10491|0.14545||||||||||||||||||-0.22773|-0.16806|-0.13265|-0.12274|-0.09252|-0.1021|-0.15105|||||132|264|264|264|264|264|264||||||||||||||0|||||0||||||
2020-12-10 10:46:36|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:46:38|UC.D.PYPLVUS.CASH.IP|10871|2020-05-05 08:00:00|2020-06-03 23:55:00|19608|25283.2|9.06015|2020-07-02|0.02311|19|3.264273|10|-3.223727|10|2020-07-02|||||||||25.44613|30.86535|33.4611|21.58494|14.19014|3.65886|0.03386|0.02967|0.02381|0.0233|0.02353|0.02311|16.34944|39.07085|31.72145|48.74772|||||||||103|128|143|523|863|57049|37760|30763|26534|23008|26459|65333|56360|260|272|217|||||||||0.25056|0.17387|0.1756|0.12867|0.11644|0.31189|0.1796|0.16922|0.1378|0.12075|0.12402|0.15113|0.12125|0.04436|0.09769|0.11364|||||||||-0.20959|-0.16259|-0.2348|-0.16067|-0.15304|-0.27382|-0.2049|-0.15825|-0.14226|-0.13255|-0.12547|-0.15041|-0.20927|-0.16201|-0.20573|-0.15803|178|182|173|221|195|231|264|264|264|264|264|264|176|67|70|101|||||||||||||||||||||||||
2020-12-10 10:46:38|UC.D.PTONUS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|4782|102543.4|0.06288|2020-07-02|0.0456|17|3.855369|13|-2.239204|13|2020-07-02||||||||||||||0.09653|0.06118|0.05612|0.0483|0.0456|0.04874|0.04817||||||||||||||||||213088|104739|80329|60695|46502|49203|100383||||||||||||||||||0.89055|0.42149|0.32716|0.27278|0.20919|0.21505|0.24414||||||||||||||||||-0.80272|-0.44327|-0.33553|-0.2384|-0.23952|-0.24353|-0.23642|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2020-12-10 10:46:39|KA.D.RIO.CASH.IP|6525|2020-05-05 07:00:00|2020-06-03 15:25:00|4509|23138.2|0.03072|2020-07-03|0.02442|14|1.343046|7|-0.749807|7|2020-07-03||||||||0.04443|0.03319|0.02972|0.02871|0.02733|0.02727|0.02719|0.02442|0.0245||||||||||||||||28306|16850|19584|13653|17738|16576|29127|34638|52393||||||||||||||||0.21043|0.13159|0.1072|0.11805|0.0905|0.1014|0.11193|0.12134|0.13297||||||||||||||||-0.20505|-0.11104|-0.11882|-0.09173|-0.09728|-0.10516|-0.11607|-0.12618|-0.09931|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:46:40|EJ.D.ROG.CASH.IP|6398|2020-05-05 07:05:00|2020-06-03 15:15:00|33875|10116.3|0.02594|2020-07-03|0.02223|14|1.399878|7|-0.871787|7|2020-07-03||||||||0.03653|0.02688|0.02561|0.02513|0.02426|0.02418|0.02544|0.02223|0.02562||||||||||||||||18378|8786|7773|5529|5310|8067|12348|15533|18674||||||||||||||||0.17432|0.10105|0.09126|0.07862|0.07475|0.08151|0.09785|0.11876|0.09899||||||||||||||||-0.18325|-0.09514|-0.0889|-0.08926|-0.07727|-0.08538|-0.11138|-0.11302|-0.09596|||||||||275|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2020-12-10 10:46:41|KA.D.RR.CASH.IP|6522|2020-05-05 07:00:00|2020-06-03 15:25:00|328.7|153418.2|0.11704|2020-07-03|0.08653|15|3.099814|7|-7.907801|13|2020-07-03||||||||0.22164|0.13623|0.11608|0.1008|0.1006|0.09945|0.10109|0.09048|0.08653||||||||||||||||210002|148129|191977|120338|94231|94138|159629|210416|288016||||||||||||||||0.67845|0.39606|0.32373|0.32932|0.27565|0.26546|0.38671|0.33893|0.29397||||||||||||||||-0.65959|-0.41452|-0.38484|-0.34104|-0.315|-0.26197|-0.36283|-0.39454|-0.30434|||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:46:42|EG.D.RDSANA.CASH.IP|6730|2020-05-05 07:00:00|2020-06-03 15:25:00|1586|153254.6|0.0299|2020-07-03|0.0253|11|13.022222|7|-1.605823|7|2020-07-03||||||||0.04715|0.02897|0.02619|0.0257|0.0253|0.02714|0.03017|0.0268|0.02633||||||||||||||||230300|155241|131429|108704|94031|123303|212694|234272|316117||||||||||||||||0.41021|0.17677|0.1555|0.13229|0.13541|0.1457|0.18305|0.18265|0.18035||||||||||||||||-0.27846|-0.20033|-0.16266|-0.17034|-0.14351|-0.1285|-0.17922|-0.22216|-0.15482|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:46:42|ED.D.SAPG.CASH.IP|6595|2020-05-05 07:00:00|2020-06-03 15:25:00|11900|20021.3|0.04263|2020-07-03|0.02742|14|0.77545|7|-0.798195|7|2020-07-03||||||||0.03885|0.03244|0.0299|0.0289|0.0276|0.02765|0.028|0.02742|0.02995||||||||||||||||30992|17791|26201|13739|16326|15118|23244|26924|33727||||||||||||||||0.18477|0.13268|0.12301|0.09953|0.10245|0.09618|0.11297|0.12194|0.13671||||||||||||||||-0.17539|-0.12973|-0.13411|-0.12856|-0.10131|-0.09551|-0.13981|-0.14424|-0.14146|||||||||265|264|264|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:46:43|SG.D.SAP.CASH.IP|4913|2020-05-05 13:30:00|2020-06-03 19:55:00|13356|804.5|0.32031|2020-07-02|0.09092|14|1.083736|19|-1.153403|19|2020-07-02||||||||||||||0.11163|0.09092|0.13057|0.92823|0.89942|0.52507|0.13723||||||||||||||||||944|715|900|328|363|363|1362||||||||||||||||||0.15538|0.13699|0.14659|0.09717|0.0877|0.1008|0.13747||||||||||||||||||-0.18371|-0.16268|-0.15668|-0.11426|-0.09856|-0.09731|-0.13419|||||132|264|264|261|263|263|264||||||||||||||0|||||||||||
2020-12-10 10:46:44|ED.D.SIEGn.CASH.IP|6595|2020-05-05 07:00:00|2020-06-03 15:25:00|10478|16035.7|0.0337|2020-07-03|0.03439|14|0.776778|15|-0.891089|7|2020-07-03||||||||0.05258|0.03875|0.03563|0.03529|0.03503|0.03665|0.03519|0.03439|0.03526||||||||||||||||23633|15317|20480|10859|12993|13442|15608|20301|28884||||||||||||||||0.22815|0.15616|0.13252|0.11984|0.11717|0.13219|0.13472|0.1457|0.14187||||||||||||||||-0.20286|-0.15811|-0.13818|-0.11941|-0.10039|-0.11013|-0.15262|-0.1632|-0.1431|||||||||265|264|264|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:46:45|EC.D.GLEFP.CASH.IP|6732|2020-05-05 07:00:00|2020-06-03 15:25:00|1481.8|77479.1|0.04691|2020-07-03|0.03947|15|15.967742|7|-3.21608|7|2020-07-03||||||||0.09308|0.05|0.04255|0.04124|0.03954|0.04312|0.04521|0.04304|0.03947||||||||||||||||130527|91849|101411|66651|68445|77349|91256|126592|174520||||||||||||||||0.60331|0.30867|0.25659|0.24043|0.26207|0.24599|0.29467|0.30487|0.23594||||||||||||||||-0.4373|-0.30925|-0.26582|-0.27277|-0.22799|-0.21978|-0.31279|-0.33221|-0.22101|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:46:46|UD.D.TSLA.CASH.IP|11658|2020-05-05 08:00:00|2020-06-03 23:55:00|17662.4|121205.6|2.90341|2020-07-02|0.05023|18|2.631579|8|-1.457819|14|2020-07-02|||||||||11.99431|17.31844|19.49492|0.89582|0.49234|0.09692|0.06532|0.05658|0.0512|0.05179|0.05023|0.05034|1.23445|8.43754|7.99409|2.99883|||||||||5506|3658|3477|38123|40605|320328|313469|214127|162732|142654|150779|245543|48507|8177|6993|11191|||||||||0.22576|0.1257|0.1003|0.20357|0.13043|0.28135|0.28603|0.23342|0.16709|0.15714|0.15388|0.16659|0.08664|0.08522|0.08075|0.07026|||||||||-0.17561|-0.14501|-0.11287|-0.15398|-0.12193|-0.27026|-0.29692|-0.1926|-0.18578|-0.15215|-0.15164|-0.14921|-0.07529|-0.07799|-0.07548|-0.08904|231|217|213|262|263|264|264|264|264|264|264|264|263|192|203|208|||||||||||||||||0|0|0||||||
2020-12-10 10:46:47|EC.D.FP.CASH.IP|6732|2020-05-05 07:00:00|2020-06-03 15:25:00|3645.5|77353.8|0.02703|2020-07-03|0.02376|10|10.227964|7|-0.984794|10|2020-07-03||||||||0.03835|0.0257|0.02478|0.02376|0.02416|0.02543|0.02569|0.02432|0.02448||||||||||||||||97752|86107|100952|56341|54570|77182|92008|131779|163879||||||||||||||||0.36868|0.16601|0.15943|0.13295|0.14052|0.1426|0.16299|0.16807|0.1794||||||||||||||||-0.23785|-0.18116|-0.15708|-0.16534|-0.13491|-0.12635|-0.17403|-0.21124|-0.14435|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:46:48|SH.D.UBERUS.CASH.IP|10739|2020-05-05 08:00:00|2020-06-03 23:55:00|3690|105665.8|8.36309|2020-07-02|0.03064|17|14.807692|8|-3|8|2020-07-02|||||||||41.82433|48.87668|52.1798|13.95475|8.17568|0.94624|0.03164|0.03107|0.03067|0.03064|0.03088|0.03187|14.41156|27.79611|36.76152|23.28404|||||||||606|350|463|1926|6410|218291|240554|175249|130265|124489|130728|260027|34056|1795|1285|1094|||||||||2.76916|0.24044|0.18914|0.24451|0.21612|0.40218|0.29007|0.25466|0.20195|0.16158|0.18381|0.19168|0.12875|0.0875|0.09026|0.1024|||||||||-0.64609|-0.4055|-0.40893|-0.24573|-0.20247|-0.41469|-0.34892|-0.24261|-0.2105|-0.16978|-0.19338|-0.20533|-0.15342|-0.11912|-0.10831|-0.14095|103|91|87|235|229|260|264|264|264|264|264|264|218|123|101|130|||||||||||||||||||||||||
2020-12-10 10:46:49|EG.D.ULNA.CASH.IP|6729|2020-05-05 07:00:00|2020-06-03 15:25:00|6616|16187.2|0.08803|2020-07-03|0.0576|11|5.37037|7|-3.202736|7|2020-07-03||||||||0.13168|0.06981|0.06568|0.06405|0.0576|0.06034|0.06513|0.06356|0.06241||||||||||||||||38934|20235|18566|13623|11553|15185|22690|25470|29699||||||||||||||||0.73058|0.37204|0.3243|0.28546|0.30384|0.28782|0.41642|0.32956|0.28462||||||||||||||||-0.63301|-0.37429|-0.37828|-0.31806|-0.24778|-0.30365|-0.37165|-0.38588|-0.27088|||||||||273|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:46:49|KA.D.ULVR.CASH.IP|6525|2020-05-05 07:00:00|2020-06-03 15:25:00|4399|21300.6|0.05659|2020-07-03|0.03555|15|2.580795|7|-1.115157|7|2020-07-03||||||||0.05126|0.0422|0.04069|0.04086|0.03772|0.03894|0.03849|0.03715|0.03555||||||||||||||||26029|18613|16008|14496|15859|16272|28776|33637|47234||||||||||||||||0.18819|0.10484|0.10215|0.09037|0.0792|0.08398|0.1094|0.10411|0.10201||||||||||||||||-0.17028|-0.10024|-0.10177|-0.08801|-0.07467|-0.08187|-0.09428|-0.10292|-0.09792|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:46:50|SH.D.UPS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|10360|38426|0.03562|2020-07-02|0.02569|19|0.96231|13|-0.744438|13|2020-07-02||||||||||||||0.07691|0.0414|0.03701|0.03163|0.02992|0.03043|0.02569||||||||||||||||||76220|41476|30220|28723|23486|29351|61955||||||||||||||||||0.2859|0.16411|0.14792|0.11798|0.08498|0.11866|0.14285||||||||||||||||||-0.2621|-0.1819|-0.14093|-0.12344|-0.10435|-0.10965|-0.13379|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2020-12-10 10:46:51|UD.D.VRMUS.CASH.IP|2935|2020-06-09 15:50:00|2020-07-02 19:55:00|5413|20078.1|0.94652|2020-07-02|0.31917|16|6.681034|19|-4.806202|15|2020-07-02||||||||||||||0.56024|0.46867|0.94011|0.31917|2.66115|0.34006|0.35013||||||||||||||||||61956|31021|42227|34807|18750|20535|33635||||||||||||||||||1.25215|0.70422|0.57917|0.5524|0.35833|0.3902|0.62875||||||||||||||||||-1.00262|-0.74239|-0.58528|-0.43748|-0.38578|-0.47454|-0.4633|||||102|204|206|216|215|214|215|||||||||||||||||||||||||
2020-12-10 10:46:52|SB.D.DIS.CASH.IP|11578|2020-05-05 08:00:00|2020-06-03 23:55:00|12219|52894.8|5.86509|2020-07-02|0.01711|17|18.83|8|-1.616905|13|2020-07-02|||||||||13.77027|21.08694|16.31079|6.25272|2.92907|0.49949|0.02318|0.02037|0.01866|0.01711|0.01931|0.01908|6.42384|15.47183|18.82522|19.68798|||||||||280|169|313|1578|3952|123760|114160|88335|67127|59325|74927|137088|27069|1097|685|700|||||||||1.44798|0.23385|0.1661|0.12048|0.16635|0.2635|0.20244|0.17616|0.13602|0.11166|0.12911|0.16382|0.08043|0.05671|0.06319|0.08048|||||||||-0.20775|-0.12047|-0.15585|-0.12044|-0.11485|-0.24644|-0.23354|-0.16925|-0.14584|-0.12985|-0.12681|-0.14289|-0.0786|-0.06682|-0.07631|-0.08147|235|222|220|248|256|263|264|264|264|264|264|264|223|150|150|169|||||||||||||||||||||||||
2020-12-10 10:46:53|SH.D.WFC.CASH.IP|11471|2020-05-05 08:00:00|2020-06-03 23:55:00|2918|216141.9|5.91143|2020-07-02|0.03578|17|31.658031|8|-3.10219|20|2020-07-02|||||||||18.48284|22.41951|20.47755|1.30944|0.55148|0.10778|0.03582|0.03594|0.03593|0.03578|0.03594|0.03583|2.99792|4.86906|7.67614|7.41095|||||||||1854|1581|1187|9637|23506|566197|568048|425245|320191|275260|350859|706956|145972|13367|4480|4747|||||||||2.65795|0.26328|0.23771|0.19953|0.23361|0.41813|0.30028|0.22584|0.18904|0.15146|0.2043|0.21376|0.13453|0.13636|0.09989|0.12558|||||||||-0.27443|-0.244|-0.24234|-0.18017|-0.22185|-0.39768|-0.31052|-0.23805|-0.15987|-0.16598|-0.18503|-0.19601|-0.16798|-0.15956|-0.11155|-0.10491|233|218|209|261|261|264|264|264|264|264|264|264|244|190|185|192|||||||||||||||||||||||||
2020-12-10 10:46:53|UD.D.WYNN.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|9347|56843.1|0.07539|2020-07-02|0.04509|19|3.319225|13|-2.96848|14|2020-07-02||||||||||||||0.13832|0.09237|0.07839|0.0674|0.06503|0.06413|0.04509||||||||||||||||||137977|75248|53159|50364|40370|40826|75017||||||||||||||||||0.64839|0.39651|0.28996|0.26341|0.21355|0.21973|0.24694||||||||||||||||||-0.71753|-0.45776|-0.27156|-0.27904|-0.22211|-0.21409|-0.22843|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2020-12-10 10:46:54|UD.D.ZMUS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|22346|89236.2|0.07549|2020-07-02|0.04954|19|2.223855|13|-2.757805|13|2020-07-02||||||||||||||0.09717|0.06557|0.05861|0.05392|0.05084|0.0537|0.04954||||||||||||||||||284911|156137|94171|74893|62711|63924|107951||||||||||||||||||0.58201|0.33294|0.24118|0.19212|0.18506|0.19537|0.20669||||||||||||||||||-0.52327|-0.33659|-0.24756|-0.17906|-0.18528|-0.19136|-0.17561|||||132|264|264|264|264|264|264||||||||||||||0||0|||||||||
2020-12-10 10:46:55|EJ.D.ZURZ.CASH.IP|6392|2020-05-05 07:00:00|2020-06-03 15:15:00|34380|3568.6|0.11995|2020-07-03|0.05483|15|1.095732|7|-1.06383|7|2020-07-03||||||||0.07838|0.06337|0.05955|0.05776|0.05712|0.05695|0.05816|0.05688|0.05483||||||||||||||||7122|3140|2934|2256|1885|2802|3904|5195|5942||||||||||||||||0.23767|0.15774|0.11879|0.10803|0.1085|0.11519|0.14409|0.1408|0.15147||||||||||||||||-0.25633|-0.15586|-0.15019|-0.12137|-0.09967|-0.09792|-0.14162|-0.16573|-0.13196|||||||||272|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2020-12-10 10:46:57|CS.D.XRPUSD.CFD.IP|24355|2020-05-05 00:00:00|2020-06-03 23:55:00|20.23|28.6|1.82408|2020-07-03|1.91356|1|1.854883|17|-2.186667|16|2020-07-03|1.91635|1.91356|1.91361|1.9167|1.91625|1.91821|1.91885|1.91623|1.91679|1.9177|1.91918|1.91654|1.91471|1.91606|1.91738|1.92127|1.92177|1.92187|1.91909|1.91929|1.92028|1.92087|1.91915|1.91684|24|21|21|26|18|22|25|25|22|21|20|21|23|26|26|26|30|20|20|23|20|19|24|21|0.12566|0.10083|0.08946|0.1197|0.08217|0.10199|0.10817|0.10437|0.11364|0.10894|0.08988|0.12392|0.1264|0.12307|0.10856|0.11655|0.13141|0.11684|0.10874|0.10387|0.12904|0.10563|0.1046|0.09754|-0.11455|-0.10218|-0.09911|-0.13049|-0.08818|-0.1094|-0.11562|-0.1076|-0.10551|-0.09862|-0.10224|-0.09586|-0.11747|-0.12822|-0.11933|-0.13933|-0.15792|-0.09343|-0.10958|-0.14838|-0.10567|-0.09521|-0.12502|-0.11037|317|313|310|308|297|310|306|364|363|348|352|362|359|365|365|366|363|354|345|354|353|293|306|303|||||||||||||||||||||||||
2020-12-10 10:46:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-07-03|1.91356|1|1.854883|17|-2.186667|16|2020-07-03|1.91635|1.91356|1.91361|1.9167|1.91625|1.91821|1.91885|1.91623|1.91679|1.9177|1.91918|1.91654|1.91471|1.91606|1.91738|1.92127|1.92177|1.92187|1.91909|1.91929|1.92028|1.92087|1.91915|1.91684|24|21|21|26|18|22|25|25|22|21|20|21|23|26|26|26|30|20|20|23|20|19|24|21|0.12566|0.10083|0.08946|0.1197|0.08217|0.10199|0.10817|0.10437|0.11364|0.10894|0.08988|0.12392|0.1264|0.12307|0.10856|0.11655|0.13141|0.11684|0.10874|0.10387|0.12904|0.10563|0.1046|0.09754|-0.11455|-0.10218|-0.09911|-0.13049|-0.08818|-0.1094|-0.11562|-0.1076|-0.10551|-0.09862|-0.10224|-0.09586|-0.11747|-0.12822|-0.11933|-0.13933|-0.15792|-0.09343|-0.10958|-0.14838|-0.10567|-0.09521|-0.12502|-0.11037|317|313|310|308|297|310|306|364|363|348|352|362|359|365|365|366|363|354|345|354|353|293|306|303|||||||||||||||||||||||||
2020-12-10 10:47:00|CS.D.BCHUSD.CFD.IP|24886|2020-05-05 00:00:00|2020-06-03 23:55:00|252.02|205.9|0.83649|2020-07-03|0.84396|9|1.917071|17|-3.672698|19|2020-07-03|0.84555|0.84446|0.84454|0.84523|0.84514|0.84494|0.84493|0.84445|0.84414|0.84396|0.8445|0.84513|0.8444|0.84541|0.84585|0.84695|0.84665|0.8476|0.84716|0.84785|0.8484|0.8472|0.84674|0.84666|133|130|142|133|121|120|138|112|120|126|116|117|139|137|138|144|175|131|125|131|139|133|160|128|0.0892|0.10414|0.08932|0.07975|0.07273|0.09233|0.103|0.07464|0.09547|0.08765|0.06781|0.07912|0.09893|0.09687|0.10032|0.10825|0.11741|0.08798|0.07765|0.08802|0.10696|0.08448|0.09874|0.09183|-0.10389|-0.08633|-0.08668|-0.10445|-0.06639|-0.086|-0.0958|-0.08922|-0.08247|-0.07978|-0.07884|-0.07321|-0.08881|-0.11103|-0.10043|-0.10403|-0.14215|-0.07042|-0.07816|-0.13658|-0.07492|-0.07319|-0.11118|-0.07838|323|321|324|324|323|324|324|372|372|372|372|372|371|372|372|372|372|372|371|371|371|312|312|312|||||||||||||||||||||||||
2020-12-10 10:47:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:47:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:47:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:47:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:47:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:47:02|CO.D.LH.FWM1.IP|1484|2020-05-28 13:30:00|2020-06-03 18:00:00|5369|149.7|0.29659|2020-06-30|0.30099|18|2.26651|13|-1.528046|13|2020-06-30||||||||||||||0.30146|0.30209|0.30202|0.30185|0.3022|0.30099|||||||||||||||||||231|135|105|93|163|397|||||||||||||||||||0.3673|0.20889|0.2207|0.14739|0.15612|0.19215|||||||||||||||||||-0.30237|-0.19731|-0.17618|-0.16603|-0.1574|-0.30679||||||120|240|240|240|239|19|||||||||||||||||||0||||||
2020-12-10 10:47:28|IX.D.SPTRD.IFE.IP|19092|2020-08-03 00:00:00|2020-09-01 23:55:00|3537.47|5599.2|0.01746|2020-10-01|0.01186|14|0.671237|14|-0.946367|15|2020-10-01|0.01777|0.01777|0.01777|0.01777|0.01778|0.01777|0.01778|0.01777|0.01777|0.01777|0.01777|0.01777|0.01778|0.01482|0.01186|0.01187|0.01187|0.01315|0.01293|0.01316|0.02914|0.04454|0.01781|0.0178|1285|1286|1029|710|597|867|1589|2777|2467|2201|2155|2622|4256|18448|25385|18763|14061|13263|14623|25440|5826|0|1082|777|0.05182|0.04961|0.04408|0.03064|0.03069|0.037|0.04736|0.07265|0.05564|0.0494|0.04403|0.04873|0.05914|0.08951|0.10742|0.09015|0.06559|0.06902|0.08868|0.10763|0.04046|0.01424|0.0483|0.04019|-0.04758|-0.04583|-0.04299|-0.0362|-0.03145|-0.04081|-0.056|-0.06086|-0.06175|-0.04645|-0.04816|-0.04974|-0.05866|-0.09193|-0.13638|-0.11002|-0.07748|-0.08888|-0.10152|-0.12602|-0.03812|-0.02186|-0.05088|-0.03917|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|273|275|267|218|275|276|||||||||||||||||||||||||
2020-12-10 10:47:29|IX.D.RUSSELL.IFM.IP|19025|2020-08-03 00:00:00|2020-09-01 23:55:00|1582.9|576.6|0.02081|2020-10-01|0.01969|1|0.852822|14|-0.986842|15|2020-10-01|0.0197|0.01969|0.01969|0.0197|0.0197|0.0197|0.01971|0.01971|0.01971|0.0197|0.0197|0.01971|0.01971|0.01972|0.01973|0.01974|0.01973|0.02102|0.02069|0.02104|0.03343|0.05268|0.01974|0.01973|80|67|49|34|28|41|74|144|140|127|127|187|382|2078|2579|1978|1399|1244|1447|2585|804|0|96|61|0.0589|0.06154|0.05112|0.03643|0.03491|0.04596|0.05488|0.08156|0.06212|0.05708|0.05641|0.05984|0.07698|0.1308|0.1459|0.13012|0.09121|0.08768|0.10833|0.10659|0.05388|0.02061|0.06139|0.04598|-0.05709|-0.05282|-0.05164|-0.04258|-0.03628|-0.044|-0.06816|-0.07953|-0.07084|-0.05343|-0.06282|-0.06024|-0.07945|-0.14917|-0.16668|-0.12322|-0.09091|-0.09088|-0.10163|-0.13901|-0.0491|-0.02853|-0.06079|-0.04191|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|275|272|275|265|199|276|276|||||||||||||||||||||||||
2020-12-10 10:47:31|IX.D.DOW.IFE.IP|19115|2020-08-03 00:00:00|2020-09-01 23:55:00|28702.1|692|0.01448|2020-10-01|0.00863|14|0.561671|13|-0.896591|15|2020-10-01|0.01725|0.01725|0.01725|0.01726|0.01726|0.01726|0.01295|0.01294|0.01295|0.01294|0.01294|0.01295|0.01295|0.01079|0.00863|0.00864|0.00864|0.00978|0.00978|0.00978|0.02524|0.03528|0.01728|0.01727|238|239|216|163|143|193|320|556|453|350|334|400|591|2314|2717|1898|1354|1186|1543|2220|395|0|182|182|0.04848|0.04853|0.03902|0.0303|0.02694|0.03761|0.04835|0.07495|0.05274|0.04543|0.04203|0.04795|0.05891|0.09274|0.10184|0.08993|0.06199|0.06345|0.08332|0.10216|0.04272|0.0153|0.04195|0.03928|-0.04524|-0.04489|-0.04067|-0.03321|-0.03092|-0.03605|-0.05451|-0.06529|-0.05916|-0.04496|-0.04964|-0.0452|-0.05617|-0.08754|-0.12842|-0.09318|-0.06486|-0.072|-0.08335|-0.1126|-0.03342|-0.02432|-0.05102|-0.03748|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|226|276|276|||||||||||||||||0||||||||
2020-12-10 10:47:32|IX.D.FANG.IFM.IP|19092|2020-08-03 00:00:00|2020-09-01 23:55:00|5780.9|0|0.06442|2020-10-01|0.03648|18|1.680248|13|-1.627621|14|2020-10-01|0.09508|0.09504|0.09503|0.09509|0.09509|0.09507|0.0951|0.095|0.05858|0.05857|0.05856|0.05863|0.05865|0.04774|0.03686|0.03689|0.03688|0.03689|0.03648|0.03668|0.05736|0.05747|0.0655|0.06797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06641|0.05917|0.05574|0.04081|0.03822|0.05016|0.06275|0.09376|0.11124|0.06835|0.06809|0.0756|0.08942|0.21131|0.23744|0.20101|0.13053|0.12432|0.14548|0.14852|0.05541|0.04472|0.06751|0.04395|-0.06534|-0.06552|-0.05721|-0.04754|-0.04123|-0.05289|-0.06736|-0.08617|-0.10884|-0.06224|-0.0654|-0.10657|-0.09132|-0.24697|-0.26434|-0.20701|-0.14097|-0.16193|-0.15491|-0.17649|-0.06325|-0.06331|-0.07524|-0.05247|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|265|219|276|276||||||||||||||||0|||||||||
2020-12-10 10:47:33|IX.D.NASDAQ.IFM.IP|19112|2020-08-03 00:00:00|2020-09-01 23:55:00|12360.7|1990.4|0.01648|2020-10-01|0.00881|14|1.117995|14|-1.229189|14|2020-10-01|0.01759|0.01759|0.01759|0.0176|0.0176|0.01759|0.0176|0.01759|0.01759|0.01758|0.01757|0.01759|0.0176|0.0132|0.00881|0.00881|0.00882|0.01033|0.01034|0.01034|0.02901|0.04401|0.01764|0.01763|587|622|502|383|336|480|682|953|828|727|778|1040|1786|7278|8521|6431|4865|4417|5006|6427|1228|0|476|404|0.06592|0.05839|0.05575|0.041|0.03843|0.05044|0.05982|0.08453|0.0754|0.06772|0.06804|0.06625|0.07475|0.14141|0.16003|0.1553|0.09862|0.10049|0.12669|0.13455|0.04848|0.01702|0.06231|0.0492|-0.06616|-0.06444|-0.05665|-0.04781|-0.04023|-0.05259|-0.06634|-0.08124|-0.07623|-0.0583|-0.06794|-0.07758|-0.08241|-0.15796|-0.19552|-0.15759|-0.11478|-0.12787|-0.13131|-0.15275|-0.04576|-0.02827|-0.06576|-0.05067|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|226|276|276|||||||||0|||||||0||0|||||||
2020-12-10 10:47:35|IX.D.ASX.IFD.IP|19100|2020-08-03 00:00:00|2020-09-01 23:55:00|5995.4|153.9|0.0432|2020-10-01|0.01689|1|0.481174|14|-0.565573|15|2020-10-01|0.0169|0.01689|0.01689|0.01691|0.01691|0.0169|0.05074|0.05356|0.05076|0.05074|0.05075|0.05076|0.05077|0.05077|0.05078|0.05081|0.05082|0.05083|0.05084|0.05083|0.05081|0.06772|0.06771|0.06203|597|375|297|275|277|425|560|142|98|67|56|48|72|101|138|104|59|55|62|118|34|0|0|147|0.09781|0.07692|0.05753|0.062|0.06521|0.06511|0.06141|0.07171|0.05141|0.05096|0.04177|0.04165|0.0444|0.06552|0.07891|0.07306|0.04232|0.04426|0.05336|0.0643|0.03995|0.01664|0.05005|0.0558|-0.09894|-0.07684|-0.06246|-0.05923|-0.05477|-0.06438|-0.06458|-0.0748|-0.06529|-0.04482|-0.04753|-0.04215|-0.04961|-0.06727|-0.09406|-0.07331|-0.05323|-0.0503|-0.05227|-0.07217|-0.03232|-0.0227|-0.04913|-0.05184|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|270|276|268|230|276|276|||||||||||||||||||||||||
2020-12-10 10:47:35|TM.D.BOVESPA.IFM.IP|7021|2020-08-03 12:00:00|2020-09-01 21:00:00|101840|1415.3|0.37249|2020-10-01|0.11616|19|1.354635|12|-0.896524|14|2020-10-01|||||||||||||0.11673|0.11634|0.11688|0.11641|0.11649|0.11709|0.11672|0.11616|2.88207|0.1937|||||||||||||||992|1979|1863|1447|1167|1470|1521|1581|951|572|||||||||||||||0.11878|0.14201|0.10721|0.0933|0.08012|0.08656|0.0948|0.0816|0.05085||||||||||||||||-0.08274|-0.14397|-0.13619|-0.11533|-0.09093|-0.10003|-0.09353|-0.09112|-0.05167||||263|264|264|264|264|264|264|264|253|17|||||||||||||||||||||||||
2020-12-10 10:47:37|IX.D.CAC.IFM.IP|19068|2020-08-03 00:00:00|2020-09-01 23:55:00|4954.1|275.6|0.0445|2020-10-01|0.02022|7|0.658815|14|-0.66212|15|2020-10-01|0.06073|0.0607|0.06069|0.06071|0.06071|0.06072|0.0405|0.02022|0.02023|0.02023|0.02023|0.02023|0.02024|0.02025|0.02026|0.03043|0.04057|0.04057|0.04057|0.04058|0.08118|0.08124|0.08112|0.06588|0|0|0|0|0|0|224|1127|708|585|470|372|489|697|789|1101|201|84|83|121|0|0|0|0|0.06252|0.05921|0.04614|0.0357|0.02951|0.04018|0.06549|0.14178|0.08388|0.07006|0.05961|0.06041|0.06325|0.07831|0.097|0.08911|0.05163|0.04848|0.05201|0.06637|0.04528|0.01382|0.04894|0.04144|-0.04956|-0.05388|-0.04584|-0.03843|-0.03406|-0.04377|-0.06517|-0.1261|-0.09401|-0.07086|-0.06391|-0.05751|-0.06515|-0.09223|-0.10702|-0.09279|-0.05291|-0.05107|-0.05401|-0.07291|-0.03794|-0.02005|-0.05021|-0.03857|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|268|216|275|276|||||||||||||||||||||||||
2020-12-10 10:47:38|IX.D.XINHUA.IFM.IP|19092|2020-08-03 00:00:00|2020-09-01 23:55:00|15735.6|871.2|0.19047|2020-10-01|0.06523|1|0.692023|1|-0.616035|6|2020-10-01|0.15662|0.06523|0.06525|0.06528|0.0653|0.06526|0.06531|0.08646|0.12166|0.0839|1.17756|0.08352|0.08368|0.08341|0.08302|0.08327|0.45068|1.20584|2.27443|0.06533|0.13388|0.15689|0.15681|0.15676|0|4993|3343|1730|379|3050|3681|994|581|223|128|159|159|312|370|288|135|128|150|226|71|4|0|0|0.04706|0.13119|0.10269|0.07463|0.02986|0.10005|0.10737|0.05534|0.05375|0.04719|0.02954|0.03223|0.03683|0.05029|0.04636|0.04668|0.03539|0.03364|0.03793|0.0442|0.02173|0.01267|0.03726|0.03056|-0.04597|-0.1304|-0.11122|-0.07006|-0.03672|-0.085|-0.10857|-0.05254|-0.06227|-0.03842|-0.03279|-0.0376|-0.03679|-0.05683|-0.06015|-0.0481|-0.03581|-0.03835|-0.0386|-0.0432|-0.02301|-0.01706|-0.03791|-0.0317|276|276|276|276|276|276|276|276|276|276|274|276|272|275|276|276|272|267|273|271|267|217|275|276|||||||||||||||||||||||||
2020-12-10 10:47:39|IX.D.HSCHIN.IFU.IP|19078|2020-08-03 00:00:00|2020-09-01 23:55:00|10027.1|343.6|0.12852|2020-10-01|0.06983|2|1.059015|1|-0.52741|14|2020-10-01|0.24158|0.11274|0.06983|0.06992|0.24195|0.06991|0.06995|0.06995|0.1562|0.11309|0.07001|0.07001|0.07004|0.07006|0.07009|0.0701|0.07011|0.07022|0.08437|0.24225|0.2423|0.24227|0.24216|0.24211|0|1316|1115|792|0|838|816|1161|1185|115|81|67|79|193|233|240|114|85|108|0|0|0|0|0|0.0446|0.14501|0.11321|0.06997|0.02445|0.07789|0.06117|0.06931|0.05151|0.05794|0.03332|0.03104|0.0386|0.0631|0.05561|0.05913|0.03983|0.04038|0.04752|0.06483|0.02906|0.0105|0.03357|0.02815|-0.03954|-0.10732|-0.10276|-0.076|-0.02462|-0.07261|-0.06836|-0.07133|-0.06613|-0.04046|-0.03406|-0.033|-0.04161|-0.05972|-0.07854|-0.0569|-0.04383|-0.04755|-0.0531|-0.06772|-0.02626|-0.01559|-0.03497|-0.02797|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|276|275|266|216|275|276|||||||||||||||||||||||||
2020-12-10 10:47:40|IX.D.DEN25.IFM.IP|5381|2020-08-03 08:20:00|2020-09-01 14:50:00|1469.3|2.3|0.06693|2020-10-01|0.06765|9|0.616227|7|-0.497345|7|2020-10-01||||||||0.06776|0.06782|0.06765|0.06772|0.06775|0.06772|0.06773|0.06773|||||||||||||||||2|0|1|4|1|4|3|4|||||||||||||||||0.10812|0.06052|0.04946|0.04289|0.04084|0.05365|0.07421|0.07865|||||||||||||||||-0.12879|-0.06708|-0.047|-0.05234|-0.04859|-0.05293|-0.07502|-0.08132||||||||||132|194|240|250|256|264|264|242|||||||||||||||||||||||||
2020-12-10 10:47:41|IX.D.EMGMKT.IFE.IP|17325|2020-08-03 00:00:00|2020-09-01 23:55:00|1134.8|342.9|0.08295|2020-10-01|0.04539|14|0.781111|21|-0.555657|14|2020-10-01|0.09567|0.09062|0.09061|0.09066|0.09058|0.09064|0.09068|0.09064|0.09069|0.09069|0.09067|0.09071|0.09074|0.06805|0.04539|0.04541|0.04539|0.04541|0.04539|0.04539|0.0921|0.09045|0.17992|0.17616|20|38|27|16|29|32|125|316|301|193|221|161|351|1622|1553|1092|622|603|779|1513|171|12|0|1|0.08038|0.08797|0.0688|0.05413|0.04493|0.04951|0.0589|0.07472|0.05285|0.04687|0.03925|0.04481|0.05718|0.08406|0.08286|0.07133|0.05218|0.04794|0.06258|0.06799|0.04133|0.233|0.0542|0.04106|-0.07025|-0.07802|-0.06759|-0.05602|-0.03875|-0.04275|-0.06175|-0.06032|-0.05895|-0.04555|-0.04263|-0.04605|-0.05589|-0.09137|-0.10168|-0.07772|-0.05054|-0.05743|-0.05937|-0.07281|-0.04095|-0.04994|-0.05264|-0.04052|230|251|236|216|188|249|275|276|276|275|275|276|276|276|276|276|276|261|259|258|217|35|258|255|||||||||||||||||||||||||
2020-12-10 10:47:42|IX.D.STXE.IFM.IP|19040|2020-08-03 00:00:00|2020-09-01 23:55:00|3286.45|3257.7|0.05713|2020-10-01|0.04594|7|0.617558|14|-0.695581|15|2020-10-01|0.06896|0.06126|0.06125|0.06125|0.06132|0.06129|0.04599|0.04594|0.04596|0.04594|0.04595|0.04596|0.04597|0.046|0.04602|0.04606|0.04607|0.04608|0.04608|0.04608|0.09217|0.09224|0.09211|0.09207|334|321|230|166|158|420|2118|10853|8369|8059|6604|5105|5371|8624|11564|16665|2969|1613|1492|2293|195|0|0|0|0.06716|0.06016|0.04977|0.03828|0.03464|0.04629|0.075|0.14714|0.08509|0.07601|0.06493|0.07061|0.06665|0.09198|0.10377|0.10038|0.05672|0.05464|0.06638|0.07536|0.043|0.01716|0.04994|0.04086|-0.05428|-0.05904|-0.05337|-0.04385|-0.0379|-0.05233|-0.07825|-0.12326|-0.1011|-0.08024|-0.07355|-0.06414|-0.0779|-0.09898|-0.12019|-0.10926|-0.07348|-0.0609|-0.06448|-0.09095|-0.03776|-0.02521|-0.05015|-0.04009|276|275|276|269|263|274|276|276|276|276|276|276|276|276|276|276|276|275|271|275|266|210|275|276|||||||||||||||||||||||||
2020-12-10 10:47:44|IX.D.FTSE.CFD.IP|19071|2020-08-03 00:00:00|2020-09-01 23:55:00|5881.5|340.6|0.03777|2020-10-01|0.01683|7|0.553557|14|-0.734602|7|2020-10-01|0.05054|0.05052|0.05051|0.05054|0.05055|0.05053|0.0337|0.01683|0.01684|0.01684|0.01684|0.01684|0.01683|0.01684|0.01685|0.0267|0.03372|0.03373|0.03373|0.03655|0.06746|0.06749|0.06746|0.06744|44|24|12|8|14|36|238|1539|781|762|634|619|713|1012|1125|1898|274|174|178|300|0|0|0|0|0.06477|0.05355|0.04186|0.0327|0.03045|0.03889|0.06706|0.13827|0.07711|0.0714|0.055|0.05961|0.05706|0.07347|0.09218|0.08455|0.04548|0.0415|0.04868|0.06388|0.03449|0.01382|0.04092|0.04264|-0.05798|-0.05254|-0.04504|-0.035|-0.03087|-0.04485|-0.05926|-0.12326|-0.09144|-0.06513|-0.06081|-0.05561|-0.06087|-0.08466|-0.09564|-0.08877|-0.04835|-0.04641|-0.04649|-0.06963|-0.02936|-0.021|-0.04461|-0.037|276|276|275|274|269|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|223|276|276|||||||||||||||||||||||||
2020-12-10 10:47:45|KB.D.MID250.CASH.IP|6534|2020-08-03 07:15:00|2020-09-01 15:25:00|17586.22|0|0|2020-10-01|0|7|0.303085|9|-0.332236|7|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07403|0.04198|0.03993|0.02896|0.03325|0.03013|0.04103|0.05247|0.04275||||||||||||||||-0.07891|-0.05153|-0.03978|-0.0383|-0.03565|-0.03866|-0.0487|-0.06359|-0.05108|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2020-12-10 10:47:46|IX.D.DAX.IFMM.IP|19111|2020-08-03 00:00:00|2020-09-01 23:55:00|13024|283.5|0.02107|2020-10-01|0.00924|7|0.66969|14|-0.695118|15|2020-10-01|0.03275|0.03082|0.03081|0.03082|0.03082|0.03082|0.01542|0.00924|0.00924|0.00924|0.00924|0.00925|0.00925|0.00925|0.00926|0.01236|0.01545|0.01545|0.01544|0.01544|0.03859|0.03861|0.03859|0.03857|31|24|19|16|14|38|269|1144|669|530|447|415|460|718|812|818|250|180|162|210|1|0|0|0|0.05563|0.05679|0.04448|0.03487|0.03068|0.04305|0.06554|0.13506|0.07695|0.06682|0.05482|0.05657|0.05966|0.08262|0.09554|0.08556|0.05023|0.04827|0.05383|0.06657|0.03764|0.01483|0.04595|0.04376|-0.05319|-0.05001|-0.04517|-0.03971|-0.03031|-0.04268|-0.06969|-0.1115|-0.08449|-0.06973|-0.0637|-0.05403|-0.05991|-0.08895|-0.10937|-0.08946|-0.05511|-0.04963|-0.05208|-0.07484|-0.03567|-0.02102|-0.04891|-0.03885|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|224|276|276|||||||||||||||||||||||||
2020-12-10 10:47:48|TM.D.MDAX.IFM.IP|10235|2020-08-03 06:10:00|2020-09-01 19:55:00|27443|2.8|11.0872|2020-10-01|0.08666|14|1.423684|11|-0.577558|6|2020-10-01|||||||29.2496|0.09905|0.0903|0.80999|1.17455|0.08866|0.45773|0.09083|0.08666|7.04186|55.14149|67.14253|64.19768|49.50915|||||||||||0|6|7|5|4|3|5|10|5|3|2|0|0|0|||||||||||0.15024|0.1541|0.06954|0.05822|0.04843|0.06456|0.05775|0.07138|0.08988|0.07633|0.07307|0.05765|0.05411|0.07411|||||||||||-0.12695|-0.1183|-0.07549|-0.05621|-0.05284|-0.0499|-0.05488|-0.07633|-0.094|-0.09689|-0.06684|-0.05124|-0.04051|-0.09506|||||83|276|276|276|276|276|276|276|276|233|133|127|136|165|||||||||||||||||||||||||
2020-12-10 10:47:49|TM.D.TECDAX.IFM.IP|9106|2020-08-03 06:00:00|2020-09-01 19:50:00|2781.5|1.2|10.35422|2020-10-01|0.18276|9|2.683669|6|-3.002555|6|2020-10-01|||||||29.18269|0.96287|0.18958|0.18276|1.26957|0.55206|1.28712|0.54624|0.18457|7.16389|49.84025|55.32481|46.29023|63.71375|||||||||||0|2|1|1|2|1|2|2|2|2|27|1|0|0|||||||||||0.38459|0.2315|0.07794|0.0606|0.05455|0.06257|0.06001|0.0863|0.10438|0.15551|0.32222|0.41555|0.38839|0.41679|||||||||||-0.59461|-0.14315|-0.08138|-0.06547|-0.06344|-0.0557|-0.05645|-0.10008|-0.11084|-0.1458|-0.18248|-0.11921|-0.02188|-0.08731|||||76|273|276|276|275|268|271|274|276|238|126|104|92|139|||||||||||||||||||||||||
2020-12-10 10:47:49|TM.D.ATHENS.IFM.IP|4965|2020-08-03 07:15:00|2020-09-01 14:15:00|1522.8|10.5|15.27989|2020-10-01|6.78476|7|1.513257|7|-0.648569|14|2020-10-01||||||||6.78476|11.86975|17.75333|15.27191|24.07099|15.18671|13.02119|12.07887|||||||||||||||||12|12|17|11|8|9|13|12|||||||||||||||||0.20143|0.09627|0.08381|0.06815|0.08267|0.0828|0.08056|0.14717|||||||||||||||||-0.14919|-0.10803|-0.12141|-0.09425|-0.10403|-0.09459|-0.08367|-0.11919||||||||||150|241|210|198|200|206|218|79|||||||||||||||||||||||||
2020-12-10 10:47:50|IX.D.HANGSENG.IFU.IP|19092|2020-08-03 00:00:00|2020-09-01 23:55:00|25184.2|437.5|0.06417|2020-10-01|0.02519|2|0.779189|1|-0.593091|8|2020-10-01|0.12374|0.04981|0.02519|0.02522|0.12397|0.02521|0.02522|0.02522|0.07468|0.05884|0.03709|0.03709|0.0371|0.03711|0.03713|0.03713|0.03712|0.03711|0.04435|0.12411|0.12414|0.12409|0.12405|0.12403|0|2263|1964|1136|0|1164|1082|1078|736|120|98|98|123|248|294|213|114|90|104|0|0|0|0|0|0.04607|0.13438|0.10229|0.06691|0.02701|0.07608|0.06167|0.07421|0.05861|0.05114|0.03107|0.03047|0.03501|0.06011|0.05359|0.05213|0.03508|0.03407|0.04242|0.06339|0.03105|0.01027|0.03536|0.02987|-0.04255|-0.11666|-0.10228|-0.0718|-0.02798|-0.06383|-0.06771|-0.06731|-0.06307|-0.03815|-0.03211|-0.02927|-0.04001|-0.05486|-0.07281|-0.05047|-0.03423|-0.03763|-0.04326|-0.06634|-0.02585|-0.0144|-0.03436|-0.03086|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|220|276|276|||||||||||||||||||||||||
2020-12-10 10:47:51|TM.D.BUX.IFM.IP|5204|2020-08-03 07:05:00|2020-09-01 14:55:00|34557|24.3|14.99703|2020-10-01|4.60854|7|0.493919|7|-0.960615|7|2020-10-01||||||||4.60854|10.53355|23.25584|18.13311|20.35409|32.70239|11.87085|8.06637|||||||||||||||||52|36|24|26|24|18|29|40|||||||||||||||||0.11875|0.09907|0.08684|0.07866|0.0896|0.07094|0.08156|0.08008|||||||||||||||||-0.12066|-0.09605|-0.0714|-0.08669|-0.06325|-0.06448|-0.08461|-0.09395||||||||||239|227|192|197|180|179|209|235|||||||||||||||||||||||||
2020-12-10 10:47:52|IX.D.NIFTY.IFM.IP|19033|2020-08-03 00:00:00|2020-09-01 23:55:00|11515.5|113255.5|0.39455|2020-10-01|0.01763|7|0.52753|1|-0.550121|8|2020-10-01|0.08831|0.04|0.03539|0.02945|0.01765|0.01764|0.01764|0.01763|0.01764|0.01765|0.06568|0.40497|0.40757|0.04103|0.0387|0.04034|0.03952|1.12424|0.76631|1.13506|4.96831|1.07673|0.08831|0.08828|0|166|123|91122|169187|112947|114663|129029|167669|226363|1000948|47|50|143|160|113|67|56|69|90|18|1058785|0|0|0.04194|0.06152|0.03569|0.05872|0.06807|0.04912|0.05666|0.06496|0.07826|0.07397|0.03834|0.03385|0.03862|0.05883|0.05561|0.05197|0.0331|0.03533|0.04383|0.04557|0.02362|0.01326|0.0341|0.03048|-0.0358|-0.05899|-0.04279|-0.05442|-0.07047|-0.0517|-0.04939|-0.06144|-0.08263|-0.07905|-0.04338|-0.03349|-0.04388|-0.05283|-0.07062|-0.05249|-0.03755|-0.03732|-0.04261|-0.04708|-0.02143|-0.01911|-0.03666|-0.02802|276|276|276|276|276|276|276|276|276|276|276|274|272|275|276|276|276|276|275|274|244|202|275|276|||||||||||||||||||||||||
2020-12-10 10:47:54|IX.D.MIB.IFM.IP|19034|2020-08-03 00:00:00|2020-09-01 23:55:00|19696.8|71.5|0.33319|2020-10-01|0.07711|10|0.885247|19|-0.562237|15|2020-10-01|0.20575|0.20568|0.20565|0.20573|0.20573|0.20571|0.07716|0.07712|0.07715|0.07712|0.07711|0.07714|0.07717|0.07721|0.07727|0.08392|1.20347|1.95024|0.87989|0.07728|0.20627|0.20632|0.20614|0.20605|0|0|0|0|0|0|44|363|217|164|144|123|152|203|277|262|29|16|15|18|0|0|0|0|0.05812|0.05877|0.04514|0.03274|0.02893|0.04156|0.07314|0.13929|0.09416|0.08442|0.07391|0.07174|0.07|0.09518|0.10013|0.1018|0.06097|0.05244|0.0618|0.06815|0.04592|0.01547|0.05177|0.04136|-0.05031|-0.05103|-0.04454|-0.03536|-0.03257|-0.04367|-0.07203|-0.14303|-0.11266|-0.08319|-0.07569|-0.07041|-0.08041|-0.09749|-0.11802|-0.09841|-0.0609|-0.05504|-0.05817|-0.06816|-0.03797|-0.02434|-0.04525|-0.04199|276|276|276|276|276|276|275|276|276|276|276|275|275|276|276|276|276|273|255|263|267|217|275|276|||||||||||||||||||||||||
2020-12-10 10:47:55|IX.D.NIKKEI.IFD.IP|19004|2020-08-03 00:00:00|2020-09-01 23:55:00|23269.4|296.7|0.03652|2020-10-01|0.03009|2|0.327951|14|-0.659263|15|2020-10-01|0.0301|0.0301|0.03009|0.0301|0.0301|0.0301|0.03011|0.03011|0.03012|0.03011|0.03011|0.03012|0.03013|0.03013|0.03014|0.03015|0.03026|0.03138|0.03077|0.03088|0.06169|0.12914|0.0645|0.0469|710|481|311|259|248|557|537|211|151|101|95|91|119|218|284|246|130|101|130|221|90|0|23|2051|0.06075|0.05956|0.04506|0.03807|0.03371|0.04107|0.05164|0.06497|0.0416|0.03888|0.03077|0.03178|0.03333|0.05706|0.0559|0.05838|0.04028|0.04034|0.04302|0.05606|0.0329|0.01196|0.04462|0.05718|-0.06454|-0.05258|-0.04632|-0.0392|-0.03612|-0.03909|-0.05514|-0.0638|-0.04758|-0.0358|-0.03442|-0.03495|-0.03647|-0.05247|-0.06742|-0.06063|-0.04084|-0.03618|-0.04374|-0.05505|-0.03079|-0.01487|-0.04799|-0.05001|276|276|274|274|273|275|276|275|276|276|276|274|272|275|276|275|276|274|265|270|265|223|263|270|||||||||||||||||||||||||
2020-12-10 10:47:56|TM.D.KLCI.IFM.IP|4925|2020-08-03 00:45:00|2020-09-01 09:05:00|1531.3|131.1|0.19658|2020-10-01|0.19857|0|0.829903|8|-0.600853|1|2020-10-01|0.19857|0.19875|0.19874|0.19871|0.19886||0.19898|0.19885|0.19881|0.19884|||||||||||||||174|202|123|88|61||133|134|160|105|||||||||||||||0.11218|0.10262|0.06931|0.06458|0.04747||0.08348|0.06907|0.08748|0.05497|||||||||||||||-0.0891|-0.1272|-0.06628|-0.06102|-0.05668||-0.0884|-0.0643|-0.07697|-0.06573|||||||||||||||63|252|252|253|187|132|264|264|43|||||||||||||||||||||||||
2020-12-10 10:47:57|IX.D.AEX.IFM.IP|18581|2020-08-03 00:00:00|2020-09-01 23:55:00|554.82|94.9|0.05522|2020-10-01|0.01818|9|0.629618|7|-0.618069|15|2020-10-01|0.0911|0.09107|0.09105|0.09107|0.09111|0.09109|0.05467|0.01819|0.01819|0.01818|0.01819|0.0182|0.0182|0.01821|0.01821|0.03645|0.05468|0.05468|0.05467|0.05468|0.09113|0.09124|0.09115|0.0911|0|0|0|0|0|0|80|425|219|167|151|131|151|263|318|303|59|33|35|48|0|0|0|0|0.0614|0.05499|0.04967|0.03603|0.03179|0.04331|0.07206|0.12567|0.077|0.0739|0.06191|0.05959|0.06374|0.08548|0.10077|0.08994|0.05922|0.05386|0.06572|0.07043|0.04903|0.03204|0.05472|0.04193|-0.05356|-0.05554|-0.04642|-0.04316|-0.03496|-0.04526|-0.06386|-0.11658|-0.0873|-0.07489|-0.06328|-0.06021|-0.0706|-0.09317|-0.1121|-0.0982|-0.05992|-0.05772|-0.0579|-0.07827|-0.04718|-0.0393|-0.05446|-0.0437|276|275|276|269|262|274|276|276|276|276|276|276|276|276|276|276|276|276|275|276|246|131|272|273|||||||||||||||||||||||||
2020-12-10 10:47:58|IX.D.OBX.IFM.IP|19010|2020-08-03 00:00:00|2020-09-01 23:55:00|759.97|12.9|2.01147|2020-10-01|0.19649|14|1.0228|7|-0.788464|14|2020-10-01|0.2012|0.20113|0.20109|0.20116|0.20115|0.20116|0.20131|0.94761|3.23689|4.49157|9.13297|8.64323|12.99989|3.7018|0.19649|0.20146|0.20149|0.20151|0.20151|0.20154|0.20145|0.20154|0.20143|0.20135|0|0|0|0|0|0|0|27|118|17|7|15|17|41|93|0|0|0|0|0|0|0|0|0|0.05351|0.05338|0.04381|0.03026|0.02739|0.03802|0.06348|0.13655|0.07129|0.05712|0.04308|0.04723|0.0541|0.06489|0.10725|0.08375|0.05222|0.04777|0.05256|0.07017|0.03889|0.01328|0.0453|0.03679|-0.04768|-0.04891|-0.04306|-0.03427|-0.02921|-0.03975|-0.0613|-0.1188|-0.06404|-0.05811|-0.04455|-0.04478|-0.05406|-0.06631|-0.10318|-0.09065|-0.0562|-0.05607|-0.05771|-0.07836|-0.03361|-0.01897|-0.04474|-0.0366|276|276|276|276|276|276|276|268|261|255|257|248|257|255|272|276|276|275|273|275|266|212|275|276||||||||||||||||||||0|||||
2020-12-10 10:48:00|IX.D.PSI20.IFD.IP|18966|2020-08-03 00:00:00|2020-09-01 23:55:00|4303.2|0.3|0.93201|2020-10-01|0.47449|9|1.160192|7|-0.661235|7|2020-10-01|1.19015|1.18971|1.18946|1.18921|1.18988|1.18996|1.19089|0.53423|0.47474|0.47449|0.47458|0.4747|0.47489|0.47518|0.47541|0.83471|1.19367|1.19386|1.19398|1.194|1.19433|1.19489|1.19313|1.19276|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|0|0|0|0|0|0|0|0|0|0.06029|0.05717|0.04625|0.03311|0.02931|0.04135|0.06496|0.15134|0.061|0.05482|0.04453|0.03757|0.04577|0.05598|0.05976|0.07512|0.05399|0.05308|0.05678|0.07262|0.04213|0.01552|0.05114|0.04078|-0.05238|-0.05345|-0.04482|-0.0386|-0.03164|-0.0419|-0.06861|-0.10698|-0.06797|-0.05198|-0.04765|-0.04316|-0.04362|-0.06204|-0.06518|-0.07408|-0.06003|-0.05607|-0.0613|-0.08636|-0.03637|-0.02302|-0.04951|-0.04032|276|276|276|272|271|276|276|276|276|276|276|276|276|276|276|276|276|275|273|275|265|213|275|276|||||||||||||||||||||||||
2020-12-10 10:48:01|IX.D.SINGAPORE.IFM.IP|18294|2020-08-03 00:00:00|2020-09-01 23:55:00|293.2|108.9|1.20078|2020-10-01|0.05523|8|0.597645|0|-0.613604|0|2020-10-01|0.13299|0.05929|0.05733|0.05597|0.056|0.05725|0.05637|0.05613|0.05523|0.13743|0.44682|1.92118|1.17575|0.07158|0.43854|0.07567|0.44277|0.83978|1.18956|0.07779|8.92165|5.40685|0.20968|0.20958|182|473|286|210|127|169|144|265|263|119|25|19|36|37|44|32|19|18|17|22|14|0|0|0|0.094|0.11141|0.07069|0.05195|0.04251|0.05607|0.04976|0.06663|0.05605|0.06227|0.03956|0.03973|0.04355|0.06363|0.06431|0.0721|0.04559|0.048|0.05645|0.06129|0.02929|0.06269|0.05776|0.04717|-0.10331|-0.11046|-0.07426|-0.05713|-0.04322|-0.04683|-0.04991|-0.07494|-0.05917|-0.05964|-0.04165|-0.03929|-0.04538|-0.06015|-0.07801|-0.06441|-0.0461|-0.05048|-0.05372|-0.06288|-0.0345|-0.05954|-0.06367|-0.04919|268|276|276|276|272|276|276|276|276|272|263|270|270|275|276|276|272|262|270|263|226|96|242|250|||||||||||||||||||||||||
2020-12-10 10:48:02|IX.D.SAF.IFMMX.IP|19082|2020-08-03 00:00:00|2020-09-01 23:55:00|52225|69.8|0.0754|2020-10-01|0.03649|11|0.560337|6|-0.740105|15|2020-10-01|0.09874|0.09872|0.0987|0.09875|0.09877|0.09878|0.07449|0.04109|0.03877|0.03766|0.03776|0.03649|0.03716|0.0383|0.03701|0.07248|0.09895|0.09895|0.09895|0.09895|0.09889|0.09887|0.09889|0.09884|0|0|0|0|0|0|84|358|225|179|139|128|152|236|318|124|0|0|0|0|0|0|0|0|0.05185|0.05605|0.04078|0.03182|0.0298|0.0419|0.07583|0.11431|0.07929|0.06504|0.05474|0.05931|0.07082|0.08422|0.08979|0.09023|0.05186|0.055|0.06605|0.0911|0.04436|0.0196|0.04845|0.03953|-0.04793|-0.04689|-0.04162|-0.03379|-0.03391|-0.04068|-0.08004|-0.11993|-0.09411|-0.05893|-0.06228|-0.05565|-0.06503|-0.08714|-0.1013|-0.08368|-0.05919|-0.0626|-0.06983|-0.09178|-0.03643|-0.02614|-0.04804|-0.03853|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|276|268|216|275|276|||||||||||0||||||||||||||
2020-12-10 10:48:04|IX.D.IBEX.IFM.IP|19040|2020-08-03 00:00:00|2020-09-01 23:55:00|6971.5|56.8|0.15762|2020-10-01|0.07249|7|0.800389|7|-0.662714|15|2020-10-01|0.17411|0.17403|0.174|0.17406|0.17407|0.17406|0.07254|0.07249|0.07256|0.07255|0.07253|0.07252|0.07254|0.07258|0.07262|0.08958|0.10824|1.20683|0.1746|0.17463|0.17469|0.17481|0.17449|0.17443|0|0|0|0|0|0|35|238|161|103|91|75|84|142|190|216|32|20|56|0|0|0|0|0|0.06138|0.05887|0.04698|0.03499|0.03186|0.04411|0.07107|0.15764|0.09504|0.08123|0.07307|0.06787|0.06119|0.09185|0.1011|0.09432|0.05201|0.04564|0.05836|0.07566|0.04362|0.01592|0.05289|0.0416|-0.05081|-0.05127|-0.04599|-0.03542|-0.03401|-0.04378|-0.07795|-0.15237|-0.10459|-0.08355|-0.07957|-0.06963|-0.07893|-0.09679|-0.10941|-0.09252|-0.05384|-0.05084|-0.06411|-0.08697|-0.03851|-0.02462|-0.05078|-0.04321|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|274|275|274|275|266|214|275|276|||||||||||||||||||||||||
2020-12-10 10:48:06|IX.D.OMX.IFM.IP|19081|2020-08-03 00:00:00|2020-09-01 23:55:00|1777.35|398.6|0.06404|2020-10-01|0.02769|9|0.65795|7|-0.624497|7|2020-10-01|0.08336|0.08334|0.08332|0.08335|0.08335|0.08335|0.08106|0.02771|0.0277|0.02769|0.0277|0.02771|0.02771|0.02773|0.02774|0.06247|0.08331|0.08332|0.08332|0.08333|0.08326|0.08327|0.08329|0.08325|0|0|0|0|0|0|18|2072|1117|889|597|620|651|1136|1747|1886|37|0|0|0|0|0|0|0|0.05401|0.0541|0.04274|0.0316|0.02734|0.03694|0.06696|0.12346|0.07323|0.06079|0.04768|0.05258|0.05196|0.06838|0.08771|0.0736|0.05125|0.04609|0.0528|0.07183|0.03943|0.01246|0.04524|0.03708|-0.04703|-0.04588|-0.04253|-0.03245|-0.02931|-0.03933|-0.06667|-0.10808|-0.07858|-0.05617|-0.05243|-0.0514|-0.05458|-0.08264|-0.09809|-0.0808|-0.05469|-0.05633|-0.05663|-0.07682|-0.0324|-0.02033|-0.04316|-0.03586|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|276|270|215|275|276||||||0|||||||||||||0||||||
2020-12-10 10:48:07|IX.D.SMI.IFM.IP|19053|2020-08-03 00:00:00|2020-09-01 23:55:00|10249.3|118.3|0.03577|2020-10-01|0.0193|9|0.663872|14|-0.536742|15|2020-10-01|0.05806|0.05804|0.05803|0.05805|0.05804|0.05804|0.01935|0.01932|0.01931|0.0193|0.01931|0.01932|0.01932|0.01932|0.01933|0.01935|0.01935|0.01936|0.01936|0.02262|0.05807|0.05813|0.05807|0.05805|0|0|0|0|0|0|101|625|340|306|218|234|271|391|500|704|82|25|21|30|8|0|0|0|0.05114|0.05093|0.04358|0.03015|0.02728|0.03493|0.05551|0.11108|0.06162|0.04694|0.04593|0.04712|0.04703|0.06574|0.07649|0.07455|0.03928|0.03662|0.0431|0.05568|0.03743|0.01264|0.0455|0.03501|-0.04474|-0.04602|-0.0401|-0.03209|-0.02974|-0.03712|-0.05346|-0.10003|-0.06857|-0.05418|-0.05111|-0.04471|-0.04819|-0.07395|-0.08574|-0.0734|-0.04676|-0.0456|-0.04844|-0.06141|-0.03071|-0.01862|-0.0409|-0.03419|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|269|274|267|213|275|276||0|||||||||||||||||||||||
2020-12-10 10:48:08|IX.D.TAIEX.IFU.IP|19097|2020-08-03 00:00:00|2020-09-01 23:55:00|12751.2|503.5|0.05969|2020-10-01|0.03511|1|0.501145|0|-0.620461|15|2020-10-01|0.09201|0.03511|0.03511|0.03514|0.03515|0.0541|0.11105|0.0503|0.0503|0.05029|0.05029|0.0503|0.05032|0.05032|0.05032|0.05033|0.05032|0.0503|0.05029|0.05029|0.05028|0.1109|0.11095|0.11093|644|3518|1902|1170|900|1134|0|391|237|180|146|170|226|508|603|398|266|231|212|212|119|0|0|0|0.06039|0.11763|0.0681|0.0519|0.04605|0.04896|0.04046|0.04871|0.02808|0.02683|0.02268|0.02481|0.0298|0.04965|0.04699|0.04213|0.03504|0.0339|0.04163|0.04565|0.02295|0.01003|0.035|0.02802|-0.05075|-0.12024|-0.07959|-0.05734|-0.04925|-0.04338|-0.04781|-0.0371|-0.03184|-0.02492|-0.0233|-0.02847|-0.03423|-0.04823|-0.0572|-0.04596|-0.03246|-0.03289|-0.0406|-0.04381|-0.02391|-0.01547|-0.03562|-0.02802|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|275|276|||||||||||||||||||||||||
2020-12-10 10:48:09|KB.D.TK.CASH.IP|6534|2020-08-03 07:15:00|2020-09-01 15:25:00|5684.09|0|0|2020-10-01|0|7|0.331154|14|-0.356455|7|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08389|0.05686|0.04745|0.03515|0.04187|0.03607|0.05402|0.06279|0.05978||||||||||||||||-0.08965|-0.06226|-0.04685|-0.03811|-0.04317|-0.04256|-0.06258|-0.06657|-0.06661|||||||||207|276|276|276|276|276|276|276|138|||||||||||0|0|0|0|0|0|||||||||
2020-12-10 10:48:10|CC.D.VSTOXX.UNC.IP|10898|2020-08-03 06:05:00|2020-09-01 20:00:00|28.31|123.4|0.38659|2020-10-01|0.28762|12|2.911307|15|-2.574318|14|2020-10-01|||||||0.63958|0.2884|0.2884|0.28924|0.28868|0.28812|0.28762|0.28825|0.28846|0.28821|0.29681|0.43605|0.69828|0.85758|1.08236||||||||||24|201|151|116|98|84|111|216|300|366|46|28|13|19|0||||||||||0.2918|0.30923|0.23912|0.18415|0.19801|0.1718|0.17766|0.27401|0.35954|0.30873|0.23082|0.25273|0.33415|0.33615|||||||||||-0.22079|-0.32984|-0.22679|-0.2092|-0.15055|-0.1932|-0.19732|-0.27891|-0.32468|-0.30623|-0.20816|-0.30557|-0.34865|-0.34602|||||242|276|275|276|274|272|268|274|276|276|268|258|239|261|3|||||||||||||||||||||||||
2020-12-10 10:48:12|CC.D.VIX.UME.IP|17323|2020-08-03 00:00:00|2020-09-01 23:55:00|30.94|144.7|0.50722|2020-10-01|0.49925|12|4.094441|15|-2.891247|15|2020-10-01|0.50206|0.50254|0.50169|0.50067|0.4996|0.50067|0.50068|0.5016|0.5007|0.50115|0.50039|0.49961|0.49925|0.5007|0.50094|0.50036|0.50249|0.50267|0.50251|0.50286|0.50531||0.49968|0.49987|23|24|13|10|11|15|30|52|43|44|36|43|80|383|528|380|319|272|364|578|597||22|11|0.15966|0.15147|0.1404|0.11318|0.11883|0.13994|0.18382|0.21196|0.19731|0.15347|0.15688|0.1678|0.1819|0.30078|0.41139|0.34293|0.28428|0.30303|0.3366|0.37411|0.21353||0.19022|0.1279|-0.18194|-0.1471|-0.14445|-0.12113|-0.12009|-0.12265|-0.16238|-0.2232|-0.16708|-0.15284|-0.14689|-0.16296|-0.20165|-0.30888|-0.35011|-0.33378|-0.28861|-0.31374|-0.34364|-0.39736|-0.24801||-0.16976|-0.11118|260|266|252|239|224|248|267|275|266|267|269|266|263|271|276|267|260|264|264|264|190|245|242|||||||||||||||||||||||||
2020-12-10 10:48:12|IR.D.FGBM.FWM2.IP|8319|2020-09-04 09:35:00|2020-10-01 19:55:00|13522|1171.1|1.92711|2020-10-01|0.0222|7|0.029632|11|-0.059202|12|2020-10-01|14.91354|16.01925|30.37314|33.34839|28.90632|16.34617|0.02224|0.0222|0.0222|0.0222|0.0222|0.02227|0.96096|0.0222|0.0222|0.02224|0.02233|0.02229|2.04211|3.41147|||||110|43|28|40|24|67|904|1804|2239|2250|2106|1878|2178|2647|2689|2191|699|216|189|213|||||0.00864|0.0074|0.0074|0.0074|0.0074|0.0074|0.00939|0.01072|0.00944|0.00902|0.00905|0.00891|0.00952|0.01025|0.0095|0.00789|0.00864|0.00889|0.00805|0.00839|||||-0.01243|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.00982|-0.00963|-0.00938|-0.00886|-0.00898|-0.00844|-0.01041|-0.00955|-0.00974|-0.00894|-0.00841|-0.0074|-0.00879|-0.00774|||||94|100|56|57|45|98|205|223|215|207|208|211|213|233|227|198|121|92|99|118|||||||||||||||||||||||||
2020-12-10 10:48:13|IR.D.FLG.FWM1.IP|5962|2020-08-25 10:10:00|2020-09-01 16:55:00|13513|1161.8|0.03917|2020-10-01|0.02217|13|0.16908|11|-0.175336|7|2020-10-01||||||||0.02248|0.02241|0.02241|0.02225|0.02228|0.0223|0.02217|0.02254|0.0223|0.02308|||||||||||||||1247|999|1000|1011|1064|1116|1519|1420|1446|378|||||||||||||||0.02679|0.02026|0.01726|0.01714|0.01867|0.02057|0.02533|0.02582|0.01815|0.01627|||||||||||||||-0.02771|-0.02024|-0.01908|-0.0192|-0.02065|-0.01987|-0.02334|-0.02248|-0.01891|-0.01444||||||||276|276|276|276|276|276|276|276|275|268|||||||||||||||||||||||||
2020-12-10 10:48:14|IR.D.ULTRA100.FWM2.IP|13547|2020-08-26 09:50:00|2020-09-01 23:55:00|22193.3|350.6|0.01795|2020-10-01|0.01796|17|0.366314|12|-0.5297|12|2020-10-01|0.01798|0.01798|0.01798|0.01798|0.01798|0.01798|0.01798|0.01797|0.01798|0.01798|0.01798|0.01798|0.01797|0.01797|0.01797|0.01798|0.01798|0.01796|0.01796|0.01796|0.01797||0.01798|0.01797|57|50|36|40|32|47|149|209|169|151|162|247|586|715|864|672|462|461|732|644|308||34|25|0.02914|0.02399|0.01976|0.02089|0.01785|0.01843|0.03542|0.04422|0.03619|0.03051|0.032|0.03659|0.05873|0.05659|0.06047|0.04903|0.04012|0.04388|0.04935|0.0401|0.03177||0.02214|0.01988|-0.0304|-0.02988|-0.02019|-0.0179|-0.01688|-0.02383|-0.03408|-0.04367|-0.03761|-0.03438|-0.03137|-0.03728|-0.04837|-0.05993|-0.06295|-0.05232|-0.04055|-0.03809|-0.04972|-0.04159|-0.03086||-0.02261|-0.01695|271|274|269|264|247|262|275|276|276|276|276|276|276|276|276|276|274|263|264|264|260|256|260|||||||||||||||||||||||||
2020-12-10 10:48:15|IR.D.BOND100.FWM2.IP|13511|2020-08-26 09:50:00|2020-09-01 23:55:00|17624.6|692.9|0.02045|2020-10-01|0.02266|12|0.230851|12|-0.290737|12|2020-10-01|0.02267|0.02268|0.02268|0.02267|0.02267|0.02268|0.02267|0.02267|0.02267|0.02267|0.02267|0.02267|0.02266|0.02266|0.02267|0.02267|0.02267|0.02266|0.02266|0.02266|0.02267||0.02267|0.02267|185|177|121|130|110|147|278|457|364|314|311|458|1221|1558|1729|1328|877|868|1308|1048|604||163|105|0.02371|0.01845|0.01755|0.01876|0.01601|0.01641|0.02424|0.03107|0.02547|0.02176|0.02235|0.02499|0.036|0.03898|0.04178|0.03185|0.02686|0.02762|0.03325|0.02723|0.02185||0.02039|0.01798|-0.02314|-0.0237|-0.01831|-0.01785|-0.01915|-0.01807|-0.02416|-0.0285|-0.02846|-0.02469|-0.02384|-0.0244|-0.03476|-0.0371|-0.04025|-0.03596|-0.02346|-0.02603|-0.03299|-0.02792|-0.02051||-0.01832|-0.01672|237|233|184|185|161|182|264|276|274|271|268|269|271|273|275|267|260|256|253|254|236|190|174|||||||||||||||||||||||||
2020-12-10 10:48:16|IR.D.10YEAR100.FWM2.IP|13567|2020-08-26 09:45:00|2020-09-01 23:55:00|13950.3|2356.2|0.0203|2020-10-01|0.02868|3|0.089734|12|-0.117461|12|2020-10-01|0.02869|0.02869|0.02869|0.02868|0.02868|0.02868|0.02868|0.02868|0.02868|0.02869|0.02868|0.02868|0.02868|0.02868|0.02868|0.02868|0.02868|0.02868|0.02868|0.02868|0.02868||0.02868|0.02868|984|1033|807|782|675|848|1470|1993|1804|1588|1556|2163|4382|5456|6126|5112|3411|3631|4449|4324|2826||780|678|0.01161|0.01165|0.01127|0.01119|0.00973|0.01028|0.01212|0.01327|0.01235|0.01141|0.01169|0.01205|0.01464|0.01644|0.01753|0.01322|0.01292|0.01301|0.01525|0.01257|0.01082||0.0125|0.0112|-0.01197|-0.01243|-0.01114|-0.01123|-0.01157|-0.01115|-0.01197|-0.01443|-0.01247|-0.01219|-0.01209|-0.01219|-0.01675|-0.01516|-0.01633|-0.01573|-0.01343|-0.0128|-0.01522|-0.01278|-0.01194||-0.01128|-0.01129|190|159|115|96|88|122|218|239|220|216|205|217|249|252|245|229|199|191|211|202|170|149|106|||||||||||||||||||||||||
2020-12-10 10:48:17|IR.D.JGB.FWM2.IP|5129|2020-09-11 00:55:00|2020-10-01 23:55:00|15205|5.7|14.86681|2020-10-01|8.60957|23|0.026305|23|-0.019751|7|2020-10-01|8.99286|10.82964||9.12832|15.07981|10.18219|13.88247|13.80424|13.48257|19.08426|34.07417|38.66528|33.36332|19.13777|10.7932|32.63964|55.42683|56.54261||||||8.60957|14|10||15|9|16|2|7|2|3|1|3|1|5|2|8|1|1||||||30|0.00712|0.00756||0.00822|0.00658|0.00723|0.00705|0.00742|0.00705|0.00658|0.00658|0.00658|0.00735|0.00779|0.00658|0.00774|0.00694|0.00658||||||0.01033|-0.00808|-0.00747||-0.00971|-0.00748|-0.00776|-0.00727|-0.00734|-0.00737|-0.00658|-0.00705|-0.00764|-0.00729|-0.00701|-0.00728|-0.00716|-0.0068|-0.00687||||||-0.01008|134|139|77|113|138|65|138|119|21|47|88|93|89|93|92|74|46|35|||||||||||||||||||||||||
2020-12-10 10:48:18|CC.D.FGBL.UME.IP|11174|2020-08-03 06:05:00|2020-09-01 19:55:00|17346.6|2213.8|0.02654|2020-10-01|0.00869|12|0.1006|7|-0.114933|12|2020-10-01|||||||0.0089|0.00871|0.00871|0.00873|0.00887|0.00879|0.00869|0.00875|0.00871|0.00883|0.00905|0.00914|0.009|0.00912|||||||||||1560|3159|3367|3003|2820|2815|3251|3916|3904|3205|857|297|283|260|||||||||||0.01429|0.02034|0.01568|0.01504|0.01402|0.0135|0.01579|0.01896|0.01923|0.01382|0.00988|0.00918|0.00962|0.00794|||||||||||-0.01703|-0.01982|-0.01771|-0.01632|-0.01461|-0.01323|-0.01549|-0.01825|-0.01816|-0.01546|-0.009|-0.00818|-0.00934|-0.0089|||||253|276|276|276|276|276|276|276|276|275|272|268|263|265|||||||||||||||||||||||||
2020-12-10 10:48:19|IR.D.FOAT.FWM2.IP|5499|2020-09-04 09:45:00|2020-10-01 16:55:00|16863|859.7|0.12107|2020-10-01|0.03014|15|0.077849|13|-0.119617|6|2020-10-01|||||||0.03068|0.03059|0.03028|0.03048|0.03028|0.03028|0.03057|0.03043|0.03045|0.03014|0.89629||||||||||||||399|943|1182|1029|860|609|902|1096|1131|817|163||||||||||||||0.0151|0.02019|0.01755|0.01545|0.01531|0.01307|0.01485|0.01935|0.01619|0.01343|0.01101||||||||||||||-0.01725|-0.01811|-0.0179|-0.01586|-0.01397|-0.01396|-0.01664|-0.01737|-0.01802|-0.0148|-0.01168||||||||228|228|228|231|240|240|240|240|240|239|231|||||||||||||||||||||||||
2020-12-10 10:48:20|IR.D.FBTP.FWM2.IP|5500|2020-09-04 09:40:00|2020-10-01 16:55:00|14813|694.5|0.14372|2020-10-01|0.03487|13|0.293716|13|-0.12964|6|2020-10-01|||||||0.03597|0.03491|0.03499|0.03506|0.03495|0.03504|0.03493|0.03487|0.03509|0.03527|1.3069||||||||||||||279|915|851|736|634|549|657|838|903|600|143||||||||||||||0.02282|0.02673|0.02041|0.02081|0.01694|0.01583|0.02028|0.02425|0.02104|0.02048|0.0131||||||||||||||-0.02176|-0.0234|-0.02095|-0.01889|-0.01928|-0.01758|-0.02144|-0.0224|-0.02241|-0.01886|-0.01589||||||||228|228|228|232|240|239|240|240|240|240|236|||||||||||||||||||||||||
2020-12-10 10:48:21|IR.D.05YEAR100.FWM2.IP|13320|2020-08-26 09:45:00|2020-09-01 23:55:00|12603.3|1212.2|0.00948|2020-10-01|0.01587|0|0.030969|18|-0.05234|12|2020-10-01|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587|0.01587||0.01587|0.01587|361|401|282|330|362|349|641|862|784|687|710|1047|2219|2612|3019|2775|1913|2092|2576|2623|1955||316|284|0.00608|0.00552|0.00532|0.00476|0.00595|0.00523|0.00607|0.00663|0.00653|0.00579|0.00581|0.00582|0.00737|0.00757|0.00861|0.00733|0.0071|0.00635|0.00762|0.00683|0.00618||0.00609|0.00516|-0.00563|-0.00561|-0.00521|-0.00476|-0.00555|-0.00567|-0.00608|-0.006|-0.00592|-0.00592|-0.0066|-0.00588|-0.00857|-0.0085|-0.00891|-0.00767|-0.0069|-0.00705|-0.00753|-0.00722|-0.00641||-0.00562|-0.00472|133|122|90|84|59|75|159|208|174|172|167|174|230|240|236|213|158|165|173|169|156|102|73|||||||||||||||||||||||||
2020-12-10 10:48:23|CC.D.DX.UME.IP|16835|2020-08-03 00:00:00|2020-09-01 20:55:00|9231.4|73.3|0.05367|2020-10-01|0.05351|19|0.22947|14|-0.24172|12|2020-10-01|0.05356|0.05356|0.05357|0.05357|0.05357|0.05357|0.05356|0.05356|0.05357|0.05356|0.05356|0.05357|0.05356|0.05355|0.05353|0.05353|0.05353|0.05352|0.05352|0.05351|0.05449||||46|40|33|23|20|29|55|79|76|60|68|68|135|166|220|106|69|71|216|90|29||||0.01757|0.01765|0.01252|0.00985|0.00837|0.01272|0.01988|0.02423|0.02273|0.02155|0.02054|0.02185|0.02826|0.03318|0.03236|0.02198|0.01939|0.01607|0.01859|0.01673|0.00939||||-0.01628|-0.0173|-0.01301|-0.00944|-0.0095|-0.01263|-0.0196|-0.02261|-0.02382|-0.01862|-0.0222|-0.01998|-0.02702|-0.02554|-0.0322|-0.02421|-0.01669|-0.01597|-0.01744|-0.01544|-0.01117||||274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|264|264|264|||||||||||||||||||||||||
2020-12-10 10:48:24|CS.D.BITCOIN.CFE.IP|24921|2020-08-03 00:00:00|2020-09-01 23:55:00|11908.55|439.7|0.31855|2020-10-01|0.33758|0|2.885496|18|-2.872858|23|2020-10-01|0.33758|0.33771|0.33785|0.33798|0.33796|0.33811|0.33826|0.33819|0.33816|0.33834|0.33866|0.33889|0.33942|0.3392|0.33931|0.33919|0.33922|0.33929|0.33921|0.33934|0.33907|0.33873|0.33856|0.33887|525|455|451|426|420|393|401|419|425|419|449|501|551|547|542|551|566|479|484|475|447|453|527|497|0.1182|0.08343|0.0779|0.06706|0.06688|0.06744|0.08754|0.0976|0.08661|0.07806|0.08792|0.10595|0.11058|0.12299|0.11491|0.12463|0.11226|0.0832|0.10452|0.0925|0.09119|0.09453|0.10665|0.09638|-0.08957|-0.08087|-0.0798|-0.06818|-0.082|-0.06916|-0.08524|-0.07746|-0.09212|-0.0939|-0.09219|-0.1044|-0.1534|-0.10919|-0.11611|-0.11159|-0.12438|-0.08886|-0.10251|-0.10886|-0.07057|-0.08814|-0.10012|-0.12571|324|324|324|324|324|324|324|368|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|
2020-12-10 10:48:26|CS.D.ETHUSD.CFE.IP|24919|2020-08-03 00:00:00|2020-09-01 23:55:00|474.69|354.5|0.52721|2020-10-01|0.54545|8|4.456385|18|-4.825005|18|2020-10-01|0.54585|0.5456|0.54553|0.54612|0.54647|0.54703|0.54707|0.54611|0.54545|0.54558|0.54665|0.54719|0.54876|0.54818|0.54887|0.54818|0.54874|0.54939|0.5497|0.54994|0.54885|0.54995|0.54989|0.55069|479|401|390|359|364|353|393|388|415|399|414|459|499|487|496|509|514|434|438|418|384|301|446|436|0.23944|0.17447|0.18791|0.14079|0.15106|0.15974|0.18785|0.18075|0.20807|0.18468|0.18864|0.22789|0.22858|0.24706|0.22649|0.26703|0.23574|0.19069|0.22746|0.1999|0.21102|0.18934|0.20206|0.20832|-0.21599|-0.17154|-0.19413|-0.16875|-0.18127|-0.15931|-0.17403|-0.17575|-0.19168|-0.19575|-0.18768|-0.24531|-0.2945|-0.21679|-0.2331|-0.21098|-0.25775|-0.20678|-0.24374|-0.21047|-0.17567|-0.18139|-0.2266|-0.20741|323|324|324|324|324|324|324|368|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0||||||||||0|||||||||||||
2020-12-10 10:48:28|CS.D.CRYPTOB10.CFD.IP|24869|2020-08-03 00:00:00|2020-09-01 23:55:00|4118.81|266.7|1.06299|2020-10-01|1.12185|1|3.320184|18|-2.718634|23|2020-10-01|1.1223|1.12185|1.1221|1.12301|1.12343|1.12396|1.12436|1.12323|1.12295|1.12322|1.1245|1.126|1.12849|1.12758|1.128|1.12769|1.12752|1.1275|1.12869|1.12967|1.12789|1.12824|1.12805|1.12973|275|270|269|267|264|264|267|265|269|268|268|268|273|275|273|274|277|270|271|270|267|264|270|264|0.18024|0.10963|0.13119|0.10586|0.10483|0.11045|0.13126|0.13268|0.13229|0.13013|0.13381|0.16834|0.16341|0.17553|0.15387|0.17882|0.16578|0.12695|0.14573|0.13304|0.14169|0.12955|0.13368|0.14017|-0.15945|-0.12495|-0.1326|-0.1205|-0.13217|-0.10943|-0.12713|-0.12276|-0.15028|-0.13785|-0.14837|-0.18582|-0.2108|-0.16095|-0.17259|-0.15706|-0.18173|-0.13024|-0.16411|-0.14955|-0.12123|-0.12055|-0.14126|-0.17597|323|324|324|324|324|324|324|372|372|372|372|372|372|372|362|360|360|360|367|372|372|324|324|323|||||0|||0|0||0|0|0|0||0||0|0|0||0|0|0|
2020-12-10 10:48:28|CS.D.USDBRL.MINI.IP|6045|2020-08-03 12:10:00|2020-09-01 19:55:00|53867.5|234.3|0.11767|2020-10-01|0.11234|14|0.441876|14|-0.618175|12|2020-10-01|||||||||||||0.12384|0.11536|0.11234|0.11644|0.1216|0.12349|0.12618|0.12651|||||||||||||||||277|308|309|255|193|190|218|203|||||||||||||||||0.10343|0.10316|0.09169|0.07127|0.05664|0.06337|0.06708|0.05621|||||||||||||||||-0.12887|-0.09481|-0.08486|-0.06687|-0.06239|-0.06072|-0.06648|-0.04998|||||211|252|252|255|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:48:29|CS.D.USDINR.MINI.IP|12731|2020-08-03 02:30:00|2020-09-01 19:55:00|7325.1|45|0.22429|2020-10-01|0.2036|10|0.159|3|-0.200155|7|2020-10-01|||0.32544|0.25427|0.20364|0.20373|0.20371|0.20367|0.20413|0.2041|0.2036|0.20627|0.20577|0.23215|0.22313|0.23228|0.22702|0.232|0.2485|0.26211|0.33957||||||40|54|96|100|107|92|66|36|26|18|21|44|46|39|31|44|30|9|1||||||0.0193|0.0281|0.02304|0.02046|0.02708|0.02483|0.02341|0.01667|0.01321|0.01727|0.01617|0.02358|0.02092|0.0181|0.01501|0.01545|0.01974|0.01431|||||||-0.02386|-0.02164|-0.02434|-0.02786|-0.02316|-0.02613|-0.02406|-0.01296|-0.01601|-0.01391|-0.01428|-0.02747|-0.02573|-0.02255|-0.01702|-0.01934|-0.01629|-0.01782|||||106|244|276|276|276|276|276|275|275|253|246|257|257|265|232|211|200|202|1|||||||||||||||||||||||||
2020-12-10 10:48:30|CS.D.USDTWD.MINI.IP|10262|2020-08-03 02:30:00|2020-09-01 19:55:00|29312.5|9.1|0.17442|2020-10-01|0.0746|2|0.096123|8|-0.148943|4|2020-10-01|||0.0746|0.08143|0.07777|0.0803|0.07686|0.07757|0.09155|0.09159|0.09387|0.09588|0.08734|0.55785|0.09239|0.09305|0.09418|0.09158|0.10023|0.80253|||||||22|21|10|11|21|17|9|8|6|6|7|6|7|6|4|5|5|4|||||||0.01497|0.01722|0.01286|0.01181|0.01732|0.01527|0.01434|0.01471|0.0137|0.01645|0.01674|0.01434|0.01522|0.01258|0.0107|0.0114|0.01284|0.01251|||||||-0.01526|-0.02076|-0.01219|-0.01285|-0.01649|-0.01391|-0.01927|-0.01459|-0.01677|-0.01651|-0.01477|-0.01876|-0.01557|-0.01414|-0.01235|-0.01718|-0.01847|-0.01348|||||136|257|211|224|267|263|234|215|168|175|194|214|229|195|150|131|123|143|||||||||||||||||||||||||
2020-12-10 10:48:32|CS.D.EURGBP.MINI.IP|19336|2020-08-03 00:00:00|2020-09-01 23:55:00|8896.8|457.1|0.01923|2020-10-01|0.01182|16|0.366083|11|-0.411846|11|2020-10-01|0.016|0.01566|0.01514|0.01514|0.01481|0.01459|0.01356|0.01368|0.01352|0.01305|0.0133|0.01335|0.01486|0.01359|0.01259|0.01238|0.01182|0.01273|0.01238|0.01321|0.02828|0.10409|0.02238|0.01648|282|313|254|209|189|241|492|697|643|598|565|618|697|784|854|673|515|475|462|469|275|316|352|194|0.01453|0.01398|0.01173|0.00916|0.01021|0.0122|0.02415|0.03434|0.03042|0.03318|0.02886|0.03691|0.03624|0.03409|0.03834|0.0319|0.02307|0.02133|0.01645|0.01507|0.01511|0.01764|0.01384|0.01038|-0.01355|-0.0125|-0.00996|-0.01006|-0.00866|-0.01186|-0.02264|-0.032|-0.02993|-0.0303|-0.03447|-0.03355|-0.03364|-0.03144|-0.03899|-0.02667|-0.0221|-0.02105|-0.01763|-0.01502|-0.01675|-0.01718|-0.01005|-0.01128|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|275|276|276|||||||||||||||||0||||||||
2020-12-10 10:48:33|CS.D.EURUSD.MINI.IP|19370|2020-08-03 00:00:00|2020-09-01 23:55:00|11922.3|469.8|0.01865|2020-10-01|0.00567|16|0.29976|12|-0.272261|14|2020-10-01|0.00705|0.00709|0.0067|0.00645|0.00631|0.00661|0.00633|0.00641|0.00636|0.00606|0.00579|0.00617|0.00661|0.00632|0.00603|0.00603|0.00567|0.00602|0.00592|0.00649|0.01773|0.03991|0.00922|0.00749|382|426|337|274|232|298|571|742|668|604|568|610|711|832|937|738|532|486|485|513|242|252|326|186|0.01781|0.01899|0.01451|0.01162|0.01013|0.014|0.02194|0.02681|0.02678|0.02311|0.026|0.02407|0.03093|0.02897|0.03434|0.02865|0.01866|0.01619|0.01666|0.0163|0.01234|0.00958|0.01034|0.00881|-0.01907|-0.01917|-0.01308|-0.01155|-0.00947|-0.01373|-0.02187|-0.02663|-0.02799|-0.02295|-0.02541|-0.02383|-0.03168|-0.03508|-0.03713|-0.02482|-0.02214|-0.017|-0.01995|-0.01771|-0.01342|-0.00851|-0.00943|-0.01022|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276||||||||||||||0|||||||||||
2020-12-10 10:48:35|CS.D.GBPUSD.MINI.IP|19363|2020-08-03 00:00:00|2020-09-01 23:55:00|13399.2|559.9|0.0235|2020-10-01|0.00852|16|0.466809|11|-0.359757|7|2020-10-01|0.01098|0.01078|0.01024|0.00981|0.00983|0.00953|0.00945|0.00973|0.00988|0.00975|0.00985|0.00993|0.01093|0.00999|0.00908|0.009|0.00852|0.00914|0.00879|0.00955|0.0273|0.06865|0.016|0.01159|435|486|384|313|270|349|669|911|847|780|753|810|903|1035|1142|861|683|627|617|634|282|274|343|238|0.01921|0.02319|0.01709|0.01408|0.01233|0.01936|0.02977|0.03849|0.04057|0.0364|0.03971|0.04315|0.04896|0.0444|0.05086|0.03847|0.02663|0.02603|0.02392|0.02202|0.01576|0.01371|0.01366|0.01296|-0.02253|-0.0237|-0.01765|-0.01341|-0.01388|-0.01744|-0.03729|-0.04278|-0.03997|-0.03816|-0.03745|-0.04197|-0.04724|-0.0455|-0.05006|-0.0383|-0.03011|-0.02557|-0.02698|-0.02126|-0.01899|-0.01502|-0.01106|-0.01379|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276||||||||||0|||||||||||||||
2020-12-10 10:48:36|CS.D.NZDUSD.MINI.IP|19361|2020-08-03 00:00:00|2020-09-01 23:55:00|6766.9|239.9|0.03283|2020-10-01|0.02792|16|0.544022|2|-0.260143|14|2020-10-01|0.03248|0.03221|0.02998|0.02848|0.02804|0.02927|0.02914|0.02942|0.029|0.0283|0.02901|0.02875|0.03122|0.03078|0.02884|0.02929|0.02792|0.0296|0.03071|0.03359|0.05061|0.06092|0.04465|0.03901|260|289|238|188|159|193|304|372|328|300|280|299|304|366|412|324|274|261|257|220|111|177|156|185|0.03113|0.03586|0.02778|0.01874|0.01671|0.02032|0.02973|0.03714|0.03589|0.02698|0.02571|0.0287|0.03861|0.03956|0.04389|0.03371|0.02734|0.02365|0.02496|0.02674|0.01805|0.01857|0.01824|0.01983|-0.03278|-0.03459|-0.02575|-0.01812|-0.01664|-0.02272|-0.03258|-0.03246|-0.02895|-0.03163|-0.02748|-0.02687|-0.03992|-0.04162|-0.0448|-0.03405|-0.02651|-0.02655|-0.03078|-0.02904|-0.01893|-0.02305|-0.01579|-0.02133|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|276|276|276|||||||||||||||||||||||||
2020-12-10 10:48:37|CS.D.USDCAD.MINI.IP|19353|2020-08-03 00:00:00|2020-09-01 23:55:00|13054|408.1|0.01485|2020-10-01|0.01134|18|0.207645|14|-0.155059|18|2020-10-01|0.01464|0.01436|0.01425|0.01348|0.01322|0.01326|0.01291|0.01222|0.01183|0.01181|0.01146|0.0119|0.01307|0.01284|0.01262|0.01203|0.01144|0.01177|0.01134|0.01234|0.02475|0.04609|0.01722|0.01527|417|458|357|287|237|307|449|592|504|448|423|462|552|707|825|704|628|574|612|676|256|175|269|242|0.01907|0.01836|0.01456|0.00995|0.00867|0.01252|0.02123|0.02329|0.02012|0.01838|0.01598|0.02063|0.02675|0.03127|0.03471|0.02838|0.02009|0.01905|0.02161|0.01955|0.01488|0.01299|0.01114|0.00975|-0.01642|-0.02085|-0.01386|-0.01005|-0.00986|-0.01293|-0.01884|-0.02206|-0.01989|-0.01655|-0.02066|-0.01934|-0.02443|-0.02695|-0.03603|-0.03291|-0.02174|-0.02116|-0.02191|-0.02103|-0.0158|-0.01347|-0.01024|-0.01009|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276|||||||||||||||||||||||||
2020-12-10 10:48:39|CS.D.USDCHF.MINI.IP|19352|2020-08-03 00:00:00|2020-09-01 23:55:00|9093|311.4|0.02837|2020-10-01|0.0176|16|0.266996|14|-0.193805|13|2020-10-01|0.0246|0.02453|0.0236|0.02254|0.02218|0.02224|0.02128|0.02103|0.02089|0.02032|0.02129|0.02006|0.02085|0.02015|0.01896|0.01886|0.0176|0.01818|0.01853|0.02053|0.03375|0.05388|0.02845|0.02601|236|246|201|168|138|191|373|484|443|412|387|405|486|570|642|472|353|311|332|344|160|169|187|134|0.01663|0.0154|0.01102|0.01036|0.00955|0.01086|0.02012|0.02594|0.02829|0.02522|0.02247|0.02387|0.02836|0.03363|0.03317|0.02243|0.01826|0.01673|0.01939|0.01624|0.01175|0.01414|0.00993|0.00896|-0.01539|-0.01608|-0.01298|-0.00989|-0.00935|-0.01306|-0.0182|-0.02804|-0.02598|-0.02376|-0.02947|-0.02089|-0.02892|-0.03233|-0.03456|-0.02322|-0.01991|-0.01374|-0.01588|-0.01547|-0.01236|-0.01164|-0.00938|-0.00913|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276|||||||||||||||||||||||||
2020-12-10 10:48:40|CS.D.USDCNH.MINI.IP|19363|2020-08-03 00:00:00|2020-09-01 23:55:00|68303.2|524.6|0.0306|2020-10-01|0.01538|6|0.139362|1|-0.168405|1|2020-10-01|0.02882|0.02235|0.01607|0.01607|0.01596|0.01559|0.01538|0.01623|0.01607|0.01634|0.01725|0.01958|0.02056|0.01934|0.02202|0.02255|0.02266|0.02356|0.0242|0.02638|0.04112|0.0738|0.05565|0.03497|574|726|636|517|388|509|627|675|614|549|479|532|638|747|792|665|565|529|539|520|212|150|316|352|0.01296|0.02029|0.01588|0.0101|0.00706|0.01076|0.01435|0.01376|0.01385|0.01145|0.00897|0.0114|0.01462|0.01656|0.0171|0.01202|0.01019|0.00819|0.01021|0.00875|0.00524|0.01074|0.0082|0.00799|-0.01161|-0.02554|-0.014|-0.0103|-0.00692|-0.01289|-0.01395|-0.01533|-0.01692|-0.00992|-0.0108|-0.01137|-0.01422|-0.01535|-0.01689|-0.01309|-0.01095|-0.0089|-0.00902|-0.00825|-0.00724|-0.01105|-0.00872|-0.00645|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|276|276|276|||0||||0|0|0|0|0||0||0||||||||||
2020-12-10 10:48:42|CS.D.USDDKK.MINI.IP|19365|2020-08-03 00:00:00|2020-09-01 23:55:00|62423.7|660|0.03011|2020-10-01|0.0242|10|0.279475|14|-0.301199|12|2020-10-01|0.03099|0.0307|0.03055|0.03041|0.03027|0.0299|0.02635|0.02527|0.02489|0.02446|0.0242|0.02468|0.02566|0.02581|0.02563|0.02654|0.02672|0.02775|0.02781|0.02881|0.03852|0.07053|0.0334|0.03161|616|682|604|517|451|557|775|871|831|796|775|786|841|916|964|877|769|728|710|736|431|303|438|431|0.01943|0.01834|0.01303|0.01108|0.00927|0.01384|0.02166|0.02638|0.02736|0.02358|0.02524|0.02389|0.03266|0.03415|0.03705|0.02585|0.02187|0.01681|0.01961|0.01687|0.01301|0.01101|0.01024|0.00987|-0.01718|-0.01908|-0.01385|-0.01149|-0.00988|-0.01386|-0.02174|-0.0274|-0.02612|-0.02286|-0.02525|-0.02356|-0.02991|-0.02946|-0.0347|-0.02744|-0.01907|-0.01657|-0.01637|-0.01611|-0.01291|-0.01103|-0.00849|-0.00842|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|276|276|276|||0|||0|||0||0|0||0||0|0||0||||||
2020-12-10 10:48:43|CS.D.USDHUF.MINI.IP|19345|2020-08-03 00:00:00|2020-09-01 23:55:00|29823.5|557.9|0.13334|2020-10-01|0.06825|9|0.478634|7|-0.555343|9|2020-10-01|0.21368|0.19437|0.18462|0.17918|0.16358|0.14745|0.10599|0.08139|0.07115|0.06825|0.06967|0.07077|0.07567|0.07264|0.06964|0.07796|0.08454|0.09612|0.09415|0.11299|0.17069|0.2867|0.27279|0.23722|590|622|554|495|413|463|672|752|679|640|630|650|714|779|823|725|597|556|554|583|373|227|384|425|0.02544|0.02422|0.02105|0.01514|0.01554|0.02172|0.03863|0.05327|0.04058|0.03498|0.03119|0.03397|0.04171|0.04587|0.05286|0.03327|0.02295|0.02504|0.02816|0.02421|0.0226|0.02637|0.02021|0.0201|-0.02015|-0.02489|-0.01883|-0.01577|-0.01494|-0.01798|-0.04108|-0.05167|-0.03722|-0.03782|-0.03664|-0.03068|-0.04806|-0.04594|-0.04519|-0.03662|-0.02619|-0.02656|-0.02212|-0.02824|-0.02578|-0.03026|-0.01816|-0.01509|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|276|276|276|||||||0|||0||0||0||||||0|||||
2020-12-10 10:48:45|CS.D.USDJPY.MINI.IP|19357|2020-08-03 00:00:00|2020-09-01 23:55:00|10589.3|357.2|0.0103|2020-10-01|0.00718|16|0.244658|14|-0.123384|15|2020-10-01|0.00835|0.00816|0.00772|0.00748|0.0076|0.00765|0.00773|0.00783|0.00792|0.00783|0.00777|0.00775|0.00871|0.008|0.00749|0.00744|0.00718|0.00778|0.00736|0.00783|0.02106|0.0492|0.01091|0.00935|408|377|281|229|220|239|360|476|425|369|350|380|492|557|579|431|320|305|307|316|180|372|265|201|0.01847|0.0151|0.01117|0.00884|0.00926|0.00954|0.01257|0.0169|0.01661|0.01487|0.01471|0.01387|0.01796|0.0245|0.02134|0.0165|0.01194|0.01157|0.01227|0.01091|0.00987|0.00935|0.01029|0.00905|-0.02011|-0.01513|-0.01376|-0.00944|-0.01044|-0.01116|-0.01437|-0.01799|-0.01657|-0.01441|-0.01425|-0.01381|-0.01998|-0.02002|-0.02312|-0.01753|-0.01288|-0.01236|-0.01261|-0.01109|-0.01099|-0.01048|-0.01077|-0.00961|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|276|276|276|||||||||||||||||||||||||
2020-12-10 10:48:46|CS.D.USDKRW.MINI.IP|13989|2020-08-03 01:00:00|2020-09-01 19:55:00|118515|48.9|0.12188|2020-10-01|0.08751|4|0.127798|18|-0.179958|7|2020-10-01||0.08872|0.09|0.08813|0.08751|0.08972|0.09224|0.10087|0.1063|0.10783|0.11624|0.13041|0.13422|0.15177|0.15378|0.15277|0.15252|0.14889|0.15235|0.15348||||||141|112|82|80|103|92|54|31|24|16|15|18|20|23|17|9|9|10|10||||||0.02166|0.02061|0.01323|0.01238|0.01587|0.02127|0.02321|0.02055|0.01695|0.01927|0.01949|0.01971|0.01699|0.02305|0.02098|0.01625|0.01408|0.01859|0.0178||||||-0.02654|-0.01914|-0.01491|-0.01493|-0.01968|-0.02483|-0.02475|-0.0203|-0.01821|-0.02125|-0.01931|-0.02134|-0.02056|-0.02136|-0.01928|-0.01494|-0.01472|-0.01534|-0.01709|||||276|274|274|273|274|273|275|273|273|249|244|244|264|270|260|226|196|186|220||||||||0|||||||||||||||||
2020-12-10 10:48:47|CS.D.USDMXN.MINI.IP|19323|2020-08-03 00:00:00|2020-09-01 23:55:00|217384.8|637.8|0.06732|2020-10-01|0.04769|16|0.474983|16|-0.459141|16|2020-10-01|0.0693|0.06929|0.0693|0.06929|0.0693|0.0693|0.06929|0.06929|0.06893|0.06846|0.06829|0.06682|0.05931|0.05286|0.05458|0.05149|0.04769|0.05241|0.05402|0.06496|0.0806|0.14641|0.07605|0.06962|490|492|436|383|362|436|655|790|751|710|706|770|889|973|1019|940|896|871|885|916|489|181|351|335|0.03077|0.03257|0.02637|0.0182|0.01498|0.02236|0.04276|0.06044|0.04761|0.04508|0.04393|0.05437|0.07976|0.06315|0.07391|0.06386|0.04902|0.05079|0.05428|0.04607|0.02778|0.02713|0.02642|0.01619|-0.0259|-0.03395|-0.02332|-0.01757|-0.01666|-0.02507|-0.04406|-0.0532|-0.05136|-0.04666|-0.04468|-0.04504|-0.073|-0.06982|-0.07155|-0.05179|-0.05443|-0.04741|-0.04734|-0.04723|-0.02992|-0.0244|-0.0198|-0.01821|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|276|276|276|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||
2020-12-10 10:48:49|CS.D.USDNOK.MINI.IP|19332|2020-08-03 00:00:00|2020-09-01 23:55:00|87494.9|1212.1|0.06906|2020-10-01|0.04056|10|0.615271|12|-0.591302|12|2020-10-01|0.06187|0.05451|0.05507|0.0559|0.05423|0.05677|0.0495|0.0476|0.04451|0.04172|0.04056|0.04095|0.04363|0.04518|0.04572|0.04748|0.0505|0.05156|0.051|0.05251|0.09323|0.37557|0.16995|0.07227|1112|1187|1021|960|821|1008|1463|1695|1570|1484|1422|1496|1629|1793|1902|1723|1405|1309|1298|1301|804|284|619|725|0.03894|0.03626|0.02489|0.02854|0.01978|0.02354|0.054|0.05265|0.05704|0.04347|0.04421|0.04472|0.05942|0.06563|0.06998|0.05049|0.03662|0.03605|0.04596|0.03433|0.02418|0.03896|0.03851|0.02602|-0.03632|-0.036|-0.02962|-0.02355|-0.02079|-0.02889|-0.03811|-0.06492|-0.04802|-0.03985|-0.04916|-0.0447|-0.05602|-0.05964|-0.06997|-0.05621|-0.0367|-0.03271|-0.03844|-0.03337|-0.04684|-0.04597|-0.02508|-0.02481|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|276|276|276|0|0|||0|0||0|0|0|0||0|0|0|0||0|0|0||||0|
2020-12-10 10:48:50|CS.D.sp_USDRUB.MINI.IP|8844|2020-08-03 06:00:00|2020-09-01 16:55:00|735179|820.9|0.18528|2020-10-01|0.15836|10|0.533496|7|-0.356834|7|2020-10-01|||||||0.26889|0.19767|0.16376|0.15934|0.15836|0.16679|0.18161|0.18263|0.19452|0.19544|0.22619||||||||||||||260|1016|921|859|837|835|863|956|978|801|680||||||||||||||0.04427|0.08007|0.05645|0.05779|0.04931|0.04811|0.05292|0.07162|0.07404|0.05118|0.04798||||||||||||||-0.04064|-0.08555|-0.05421|-0.05133|-0.05242|-0.05747|-0.05489|-0.05693|-0.06245|-0.05399|-0.05137||||||||276|276|276|276|276|276|276|276|276|276|276|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2020-12-10 10:48:51|CS.D.USDSEK.MINI.IP|19283|2020-08-03 00:00:00|2020-09-01 23:55:00|86740|1126.4|0.05758|2020-10-01|0.04023|10|0.312383|14|-0.363028|12|2020-10-01|0.06409|0.05873|0.05701|0.05669|0.0566|0.05708|0.0511|0.04608|0.04217|0.04197|0.04023|0.04089|0.04233|0.04333|0.04467|0.04579|0.05031|0.05129|0.05335|0.05561|0.0745|0.12495|0.11222|0.07829|1051|1071|933|825|736|890|1353|1574|1428|1354|1305|1335|1475|1626|1728|1532|1290|1216|1185|1248|819|270|650|665|0.0277|0.02321|0.01578|0.01875|0.01218|0.0178|0.03566|0.04181|0.04151|0.03313|0.03242|0.03484|0.04359|0.04912|0.05461|0.03734|0.02838|0.02539|0.03247|0.02716|0.01749|0.01724|0.01998|0.01852|-0.02807|-0.02346|-0.01888|-0.01548|-0.01273|-0.01967|-0.03114|-0.04559|-0.03676|-0.03373|-0.03503|-0.03244|-0.04255|-0.04062|-0.05387|-0.03913|-0.03045|-0.02473|-0.02619|-0.02725|-0.01964|-0.01626|-0.02168|-0.01894|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|254|276|276|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|||||0|
2020-12-10 10:48:53|CS.D.USDSGD.MINI.IP|19350|2020-08-03 00:00:00|2020-09-01 23:55:00|13604.6|248.4|0.03753|2020-10-01|0.02445|5|0.12233|18|-0.141238|20|2020-10-01|0.02985|0.02994|0.02556|0.0246|0.02509|0.02445|0.02532|0.02907|0.03089|0.03066|0.03114|0.03615|0.03987|0.03829|0.03948|0.03813|0.03789|0.03864|0.03805|0.04139|0.05648|0.10649|0.05832|0.04331|299|320|257|205|171|217|257|325|303|266|251|243|306|355|386|306|291|273|283|284|114|108|236|208|0.01567|0.01717|0.01309|0.01063|0.00886|0.01157|0.01698|0.016|0.01682|0.01305|0.01317|0.01279|0.01901|0.01992|0.02171|0.01574|0.01161|0.01162|0.01309|0.01101|0.00565|0.01361|0.01052|0.00854|-0.0149|-0.01834|-0.01228|-0.0101|-0.00897|-0.01259|-0.0165|-0.01772|-0.01712|-0.01229|-0.01372|-0.01233|-0.01805|-0.02002|-0.02031|-0.01541|-0.01194|-0.01095|-0.01332|-0.01089|-0.00905|-0.01248|-0.00878|-0.00775|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276|||||||||||||||||||||||||
2020-12-10 10:48:54|CS.D.USDZAR.MINI.IP|19299|2020-08-03 00:00:00|2020-09-01 23:55:00|166196.8|617.3|0.08348|2020-10-01|0.05455|11|0.494735|7|-0.428899|13|2020-10-01|0.1296|0.11736|0.1092|0.10229|0.09362|0.07892|0.06538|0.05466|0.0552|0.05618|0.05463|0.05455|0.05808|0.05576|0.05457|0.05553|0.05467|0.05852|0.06225|0.06735|0.08763|0.20749|0.20204|0.17103|455|440|396|377|353|411|691|791|750|741|750|777|860|910|946|869|754|686|695|699|368|181|402|431|0.0311|0.03369|0.02418|0.02049|0.01504|0.02468|0.07507|0.08511|0.06892|0.06929|0.06369|0.06777|0.0773|0.08343|0.07932|0.05926|0.04144|0.04242|0.04476|0.03834|0.02494|0.03348|0.02996|0.02034|-0.0283|-0.03345|-0.02482|-0.02243|-0.01756|-0.02707|-0.06971|-0.08031|-0.07495|-0.06355|-0.07322|-0.05674|-0.0723|-0.08999|-0.08089|-0.05942|-0.04531|-0.04704|-0.04104|-0.03919|-0.02998|-0.03123|-0.02878|-0.01969|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|276|276|276|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0||
2020-12-10 10:48:55|CS.D.ALUMINIUM.MINI.IP|12034|2020-08-03 00:00:00|2020-09-01 16:55:00|1814.8|17|0.33583|2020-10-01|0.33694|1|0.360309|12|-0.613884|15|2020-10-01|0.33724|0.33694|0.33699|0.33704|0.33808|0.33704|0.3371|0.33711|0.33714|0.33725|0.33758|0.33721|0.33699|0.33722|0.3374|0.33759|0.33758||||||||4|11|8|6|3|8|18|22|15|11|9|16|26|38|34|34|9||||||||0.04216|0.04667|0.0319|0.02871|0.02364|0.03779|0.05472|0.05999|0.05356|0.04581|0.0374|0.0487|0.06723|0.06721|0.06738|0.08046|0.03936||||||||-0.03119|-0.04941|-0.03698|-0.02594|-0.02796|-0.0398|-0.05513|-0.06164|-0.05534|-0.05841|-0.03818|-0.05011|-0.06328|-0.07236|-0.07607|-0.09057|-0.04121||||||||181|238|227|207|135|238|272|270|270|260|248|271|274|276|276|276|256|||||||||||||||||||||||||
2020-12-10 10:48:56|CO.D.CFI.FWM3.IP|8032|2020-08-03 06:00:00|2020-09-01 15:55:00|2762|103.5|0.49188|2020-10-01|0.29212|9|1.621223|14|-2.177554|7|2020-10-01|||||||0.67701|0.66511|1.01089|0.29212|0.65582|0.6544|0.2983|0.30174|0.30492|0.66887|||||||||||||||94|102|122|156|75|87|89|131|121|162|||||||||||||||0.22161|0.17443|0.13975|0.20381|0.14191|0.17804|0.15718|0.20088|0.21458|0.25839|||||||||||||||-0.19095|-0.21196|-0.15689|-0.19309|-0.15148|-0.16206|-0.18571|-0.22432|-0.1969|-0.23317|||||||||275|274|276|276|276|276|276|276|275|276|||||||||||||||||||||||||
2020-12-10 10:48:57|CC.D.W.UME.IP|13692|2020-08-03 00:00:00|2020-09-01 18:15:00|561.6|189.7|0.12652|2020-10-01|0.16304|17|2.124621|16|-0.989068|17|2020-10-01|0.16909|0.16797|0.1704|0.16716|0.17275|0.17437|0.16856|0.16946|0.16532|0.16871|0.16788|0.16718|0.16663|0.167|0.1683|0.16679|0.16329|0.16304|0.16536||||||81|36|25|16|14|17|32|50|58|49|41|52|79|823|432|294|348|247|760||||||0.08098|0.05032|0.04791|0.04353|0.03512|0.04187|0.05183|0.0777|0.07418|0.05864|0.05251|0.05277|0.08079|0.19663|0.13482|0.12253|0.13378|0.0787|0.17283||||||-0.07324|-0.05908|-0.0539|-0.04202|-0.03882|-0.04509|-0.05788|-0.07071|-0.07122|-0.06067|-0.05717|-0.05939|-0.08583|-0.19037|-0.14293|-0.12101|-0.10741|-0.09023|-0.13959||||||258|252|223|207|194|227|244|254|259|257|247|253|196|132|264|264|263|262|88|||||||||||||||||||||||||
2020-12-10 10:48:58|CC.D.KC.UME.IP|7178|2020-08-03 08:15:00|2020-09-01 17:25:00|13059.1|160.1|0.18121|2020-10-01|0.16567|8|1.428021|8|-2.146526|13|2020-10-01|||||||||0.16567|0.16721|0.16596|0.16878|0.16651|0.16691|0.16703|0.16684|0.16698|0.16726|||||||||||||||112|64|52|90|235|299|301|238|291|185|||||||||||||||0.16991|0.09868|0.10533|0.1251|0.21088|0.20355|0.21366|0.18377|0.13111|0.10179|||||||||||||||-0.157|-0.11253|-0.115|-0.1308|-0.25718|-0.24145|-0.20742|-0.17682|-0.14365|-0.09519|||||||198|264|263|264|264|264|264|264|264|135|||||||||||||||||||||||||
2020-12-10 10:48:59|CS.D.COPPER.MINI.IP|13383|2020-08-03 00:00:00|2020-09-01 16:55:00|6687.5|134.1|0.15095|2020-10-01|0.14941|5|0.674521|14|-0.568235|14|2020-10-01|0.14952|0.14952|0.14943|0.14942|0.14947|0.14941|0.14946|0.14946|0.14956|0.14959|0.14965|0.14957|0.14956|0.14968|0.14982|0.14991|0.14986||||||||63|177|107|68|31|97|163|193|132|97|89|119|171|325|310|233|146||||||||0.04788|0.07448|0.05485|0.03463|0.02466|0.04209|0.07599|0.07733|0.06246|0.04784|0.04495|0.05899|0.06561|0.09921|0.09295|0.08663|0.05611||||||||-0.04714|-0.07562|-0.04782|-0.03741|-0.02647|-0.05175|-0.06935|-0.08158|-0.0742|-0.047|-0.04437|-0.05461|-0.07465|-0.1066|-0.10724|-0.07636|-0.04907||||||||265|264|264|262|264|274|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2020-12-10 10:49:00|CC.D.C.UME.IP|13134|2020-08-03 00:00:00|2020-09-01 18:15:00|355.6|445.8|0.19187|2020-10-01|0.18719|14|3.33698|16|-0.540387|8|2020-10-01|0.21156|0.20719|0.2207|1.78407|2.43277|0.24215|0.22663|0.72991|0.23897|0.23071|0.21772|0.2097|0.20887|0.19179|0.18719|0.19223|0.61284|0.19891|0.20083||||||247|136|60|62|40|50|72|79|104|93|79|108|219|1666|963|670|862|659|1640||||||0.10389|0.06402|0.06889|0.07646|0.05773|0.07121|0.0622|0.07606|0.07445|0.0717|0.06694|0.071|0.07858|0.15337|0.10715|0.10436|0.13469|0.07996|0.10935||||||-0.0962|-0.07194|-0.06462|-0.05822|-0.07519|-0.05855|-0.07334|-0.06394|-0.08393|-0.05952|-0.06822|-0.07672|-0.08205|-0.15749|-0.11618|-0.09238|-0.09054|-0.09359|-0.08988||||||223|203|176|128|90|133|170|200|194|167|178|196|177|131|258|252|241|230|88|||||||||||||||||||||||||
2020-12-10 10:49:01|CC.D.FCPO.UNC.IP|4157|2020-08-03 02:30:00|2020-09-01 09:55:00|2806.7|35|0.42356|2020-10-01|0.42101|9|0.947274|7|-0.751273|6|2020-10-01|||0.42186|0.42387|0.42567||0.43401|0.42172|0.42591|0.42101|||||||||||||||||39|26|26||55|28|26|40|||||||||||||||||0.15158|0.11234|0.09913||0.13192|0.14315|0.10333|0.12278|||||||||||||||||-0.16337|-0.11105|-0.10123||-0.15316|-0.12243|-0.13362|-0.13526|||||||||||||||132|263|132|132|264|264|264|||||||||||||||||||||||||
2020-12-10 10:49:03|CS.D.CFEGOLD.CFE.IP|18420|2020-08-03 00:00:00|2020-09-01 23:55:00|1972.26|964.8|0.03448|2020-10-01|0.03092|7|0.469459|14|-0.564311|14|2020-10-01|0.03903|0.03794|0.03775|0.03855|0.03761|0.03762|0.0351|0.03092|0.03102|0.03166|0.03225|0.03365|0.03381|0.03329|0.03265|0.03156|0.03254|0.03289|0.03259|0.03331|0.03826||0.04269|0.04015|595|920|717|593|481|682|1036|1111|1014|950|909|1029|1425|1722|1834|1521|1165|1109|1030|1045|384||379|347|0.03647|0.05497|0.03709|0.02697|0.02782|0.0367|0.05224|0.05958|0.04646|0.04007|0.04378|0.04969|0.07378|0.07772|0.07581|0.06129|0.04783|0.04399|0.04639|0.04113|0.02334||0.03024|0.02805|-0.03617|-0.05117|-0.03459|-0.03156|-0.03112|-0.04008|-0.0503|-0.04724|-0.0483|-0.04141|-0.04834|-0.04714|-0.06576|-0.08358|-0.09677|-0.06372|-0.04559|-0.04306|-0.05691|-0.04569|-0.0261||-0.03081|-0.02335|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276||0|0||||||0|||0|0|0|0||0||||||||
2020-12-10 10:49:04|CC.D.HO.UME.IP|18388|2020-08-03 00:00:00|2020-09-01 23:55:00|12379|104|0.17022|2020-10-01|0.17639|2|1.251005|16|-0.946031|14|2020-10-01|0.17642|0.1764|0.17639|0.17652|0.17648|0.17649|0.17662|0.17653|0.17655|0.17647|0.17649|0.17659|0.17684|0.17706|0.17716|0.1773|0.17692|0.17694|0.17685|0.17693|0.17696||0.17716|0.17705|10|8|7|6|5|5|15|36|58|42|42|62|136|313|403|348|234|224|379|52|39||14|5|0.07762|0.0683|0.05878|0.05129|0.04078|0.05252|0.08029|0.11972|0.1087|0.09776|0.08138|0.09622|0.11143|0.16545|0.19718|0.18485|0.12245|0.11589|0.11853|0.06601|0.06009||0.0649|0.04283|-0.07832|-0.06882|-0.05708|-0.04403|-0.0374|-0.05284|-0.08222|-0.1191|-0.12359|-0.09604|-0.08524|-0.11583|-0.1279|-0.17113|-0.21259|-0.17225|-0.10762|-0.11774|-0.12361|-0.07242|-0.05964||-0.07544|-0.04469|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|270|271|||||||||||||||||||||||||
2020-12-10 10:49:06|CC.D.HG.UME.IP|18402|2020-08-03 00:00:00|2020-09-01 23:55:00|30173.8|148|0.06654|2020-10-01|0.06601|2|0.737785|14|-0.582231|14|2020-10-01|0.06605|0.06604|0.06601|0.06601|0.06603|0.06605|0.06608|0.06607|0.06612|0.06613|0.06616|0.06614|0.06614|0.06619|0.06625|0.06629|0.06626|0.06625|0.06628|0.0663|0.06629||0.06622|0.0662|16|40|29|18|8|23|41|46|36|19|26|35|72|136|133|104|87|39|26|17|9||8|8|0.04855|0.07533|0.05867|0.04179|0.02757|0.04512|0.08181|0.08022|0.06699|0.04825|0.04931|0.06385|0.07504|0.10329|0.10206|0.09533|0.06136|0.04654|0.0529|0.05067|0.02591||0.04016|0.0307|-0.05355|-0.08261|-0.0506|-0.03904|-0.03226|-0.05462|-0.07365|-0.08604|-0.07595|-0.05205|-0.04702|-0.05859|-0.08276|-0.1188|-0.11441|-0.07991|-0.05693|-0.04464|-0.05565|-0.04983|-0.02221||-0.03916|-0.03011|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|263|255|271|274|||||||||||||||||||||||||
2020-12-10 10:49:06|CC.D.IRON.UME.IP|4179|2020-08-03 01:00:00|2020-09-01 14:55:00|846.6|9184.4|0.55578|2020-09-30|0.56039|1|1.282571|6|-1.173206|1|2020-09-30||0.56039|0.56084|0.56141||0.56283|0.56324|0.58947||||||0.56132|0.56099|||||||||||12404|9393|10605||15279|15374|0||||||16852|11995|||||||||||0.17819|0.15621|0.14401||0.16649|0.1878|0.0131||||||0.19448|0.17425|||||||||||-0.17733|-0.15385|-0.18582||-0.17113|-0.18073|||||||-0.17525|-0.1682||||||||||264|205|134|132|264|1|251|251||||||||0|||||||||||||||||
2020-12-10 10:49:07|CS.D.LEAD.MINI.IP|11913|2020-08-03 00:00:00|2020-09-01 16:55:00|1975.3|21.7|0.32048|2020-10-01|0.31548|5|0.54316|15|-1.101986|15|2020-10-01|0.31563|0.31567|0.3155|0.31593|0.31573|0.31548|0.31593|0.31607|0.31622|0.31631|0.31622|0.31608|0.31621|0.31689|0.31729|0.31748|0.31744||||||||4|13|9|8|4|9|17|33|22|15|12|21|31|53|51|44|9||||||||0.06013|0.05761|0.04973|0.04801|0.0238|0.04728|0.06093|0.08878|0.07835|0.06285|0.05527|0.07317|0.0778|0.11481|0.11059|0.1092|0.06527||||||||-0.05427|-0.05682|-0.04871|-0.04349|-0.03612|-0.04964|-0.06894|-0.09553|-0.09964|-0.06096|-0.05385|-0.06661|-0.08979|-0.11897|-0.12014|-0.11215|-0.05937||||||||148|227|196|197|118|234|275|276|275|274|268|275|274|276|276|276|243|||||||||||||||||||||||||
2020-12-10 10:49:08|CO.D.LH.FWM2.IP|1320|2020-09-30 13:30:00|2020-10-01 18:00:00|6255|185|0.22691|2020-10-01|0.23851|16|0.514966|16|-0.507695|13|2020-10-01||||||||||||||0.2409|0.24009|0.23898|0.23851|0.23878|0.23865|||||||||||||||||||245|178|173|119|170|335|||||||||||||||||||0.33891|0.23883|0.1149|0.14099|0.10633|0.19036|||||||||||||||||||-0.27653|-0.17346|-0.11945|-0.08371|-0.09671|-0.33461||||||12|24|24|24|24|2|||||||||||||||0|||0|0||||||
2020-12-10 10:49:08|CC.D.LC.UME.IP|3651|2020-08-03 13:30:00|2020-09-01 18:00:00|10565|149.5|0.12417|2020-10-01|0.11144|13|0.733889|13|-0.516577|13|2020-10-01||||||||||||||0.11144|0.11151|0.1116|0.11161|0.11154|0.11414|||||||||||||||||||370|259|179|160|280|1076|||||||||||||||||||0.15189|0.08728|0.07329|0.07676|0.0857|0.16658|||||||||||||||||||-0.10869|-0.08801|-0.0712|-0.06535|-0.07832|-0.13251||||||132|264|264|264|264|25|||||||||||||||0||||||||||
2020-12-10 10:49:09|EN.D.LGO.FWM1.IP|7422|2020-08-03 01:00:00|2020-08-11 15:25:00|375.5|244.9|3.23805|2020-10-01|0.38763|14|1.236476|16|-0.996885|14|2020-10-01||2.49493|6.58746|4.20264|18.26027|10.30046|0.88668|0.88024|0.38891|0.38897|0.38882|0.86531|0.38879|0.39058|0.38763|0.3905|0.38949|0.39127|0.85963|0.903|3.85987|42.3287||||14|25|26|20|22|99|373|705|543|276|385|395|618|825|1185|389|201|202|46|79|6||||0.12075|0.09976|0.0999|0.08804|0.08859|0.12597|0.17431|0.14888|0.14157|0.11088|0.13529|0.13942|0.19882|0.23187|0.22548|0.15634|0.14057|0.16206|0.10111|0.13272|0.10629||||-0.1126|-0.10455|-0.08819|-0.09675|-0.0973|-0.12079|-0.14667|-0.15293|-0.13999|-0.12227|-0.16485|-0.15258|-0.20378|-0.25662|-0.19574|-0.14626|-0.14699|-0.14333|-0.10737|-0.11534|-0.07193|||190|177|157|145|171|200|202|204|200|208|209|213|216|216|215|214|213|213|195|173|50|||||||||||||||||||||||||
2020-12-10 10:49:10|CC.D.LB.UME.IP|4752|2020-08-03 14:00:00|2020-09-01 19:55:00|76635.1|4.3|0.19552|2020-10-01|0.19025|18|3.376368|14|-5.340084|19|2020-10-01|||||||||||||||0.22095|0.21171|0.19614|0.19262|0.19025|0.20367|||||||||||||||||||8|3|2|1|1|1|||||||||||||||||||0.45423|0.21729|0.21016|0.11951|0.11332|0.16715|||||||||||||||||||-0.36807|-0.20094|-0.07477|-0.02956|-0.04532|-0.05305|||||264|264|264|264|264|264||||||||||||||||0|0|||0|||||
2020-12-10 10:49:11|CS.D.CFDSILVER.CFM.IP|18420|2020-08-03 00:00:00|2020-09-01 23:55:00|2828|606.7|0.12505|2020-10-01|0.09876|18|1.893892|14|-3.008648|14|2020-10-01|0.13892|0.13618|0.1293|0.12794|0.12785|0.12951|0.1305|0.12289|0.11686|0.11873|0.11474|0.11662|0.11438|0.1131|0.10786|0.10488|0.10185|0.10192|0.09876|0.10566|0.1361||0.15518|0.13553|344|688|509|386|270|476|698|626|536|496|474|554|839|1129|1175|936|704|644|597|541|196||244|214|0.10641|0.14592|0.10559|0.08214|0.07725|0.10294|0.13706|0.13602|0.10978|0.08293|0.1003|0.12289|0.1501|0.20195|0.19436|0.17342|0.12253|0.12822|0.1276|0.12103|0.07162||0.08984|0.06914|-0.09855|-0.15504|-0.10699|-0.08419|-0.08871|-0.13515|-0.16059|-0.12356|-0.09842|-0.09945|-0.11393|-0.13158|-0.16586|-0.20466|-0.22942|-0.15691|-0.12426|-0.11737|-0.15519|-0.12259|-0.07||-0.09911|-0.07816|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276||||||||||||||||||0|||||||
2020-12-10 10:49:12|CC.D.NG.UME.IP|18406|2020-08-03 00:00:00|2020-09-01 23:55:00|2585|462.2|0.11217|2020-10-01|0.11509|6|1.531815|14|-1.922273|14|2020-10-01|0.11529|0.11527|0.11523|0.11535|0.11528|0.11514|0.11509|0.11518|0.1152|0.11514|0.11514|0.1151|0.11524|0.11561|0.11595|0.11569|0.11585|0.11589|0.11572|0.11597|0.11606||0.11554|0.11552|40|34|28|39|27|32|57|93|65|90|108|262|608|1059|1047|790|597|672|1045|245|121||53|31|0.08407|0.06573|0.06271|0.0737|0.07414|0.08135|0.10294|0.14135|0.11778|0.13618|0.13715|0.2174|0.28738|0.29396|0.31273|0.2474|0.21055|0.24113|0.2545|0.12303|0.10479||0.11319|0.0789|-0.09342|-0.07258|-0.06618|-0.07815|-0.0719|-0.08478|-0.0851|-0.15757|-0.11406|-0.14335|-0.14019|-0.20206|-0.26395|-0.31126|-0.25659|-0.20497|-0.20399|-0.17461|-0.22245|-0.134|-0.10693||-0.10227|-0.08398|275|269|265|266|263|273|275|276|274|275|275|276|276|276|276|276|276|264|264|263|262|269|270|||||||||||||||||||||||||
2020-12-10 10:49:13|CC.D.CC.UME.IP|6778|2020-08-03 08:45:00|2020-09-01 17:25:00|2660.9|126.2|0.17209|2020-10-01|0.15403|10|1.289922|10|-1.16133|12|2020-10-01|||||||||0.15427|0.15421|0.15403|0.15406|0.15417|0.15435|0.15458|0.15473|0.15472|0.15587|||||||||||||||103|54|55|57|175|151|202|293|75|77|||||||||||||||0.10325|0.10073|0.11099|0.09906|0.16546|0.14887|0.15027|0.14225|0.0541|0.06451|||||||||||||||-0.13218|-0.10255|-0.09792|-0.09852|-0.16445|-0.15246|-0.17053|-0.15068|-0.04882|-0.06576|||||||66|264|264|263|264|264|264|264|261|131|||||||||0||||||||||||||||
2020-12-10 10:49:14|CS.D.NICKEL.MINI.IP|12863|2020-08-03 00:00:00|2020-09-01 16:55:00|15522.5|42.8|0.20155|2020-10-01|0.20124|0|0.764048|14|-1.017392|14|2020-10-01|0.20124|0.20128|0.20132|0.20133|0.20176|0.20163|0.20162|0.20164|0.20183|0.2019|0.20178|0.20183|0.20177|0.20192|0.20194|0.20195|0.20211||||||||10|81|40|29|6|40|60|34|21|16|13|19|41|131|99|67|31||||||||0.05175|0.1057|0.06285|0.05845|0.02948|0.06185|0.08963|0.08103|0.06439|0.04915|0.04736|0.05052|0.06961|0.11417|0.10398|0.09594|0.05542||||||||-0.04749|-0.11718|-0.07186|-0.0664|-0.02771|-0.08165|-0.09655|-0.08386|-0.06192|-0.05879|-0.05143|-0.05687|-0.07672|-0.12776|-0.10528|-0.10054|-0.06044||||||||221|261|254|250|207|261|276|276|271|268|267|270|275|276|276|276|275|||||||||||||||||||||||||
2020-12-10 10:49:16|CC.D.RB.UME.IP|18380|2020-08-03 00:00:00|2020-09-01 23:55:00|12361|101.6|0.18766|2020-10-01|0.17242|19|1.320787|16|-1.327288|22|2020-10-01|0.20891|0.22371|0.21373|0.20284|0.20438|0.21958|0.21314|0.18972|0.17731|0.17734|0.17295|0.17245|0.17335|0.17304|0.17371|0.17324|0.1735|0.17274|0.1725|0.17242|0.18661||0.2446|0.23032|8|7|5|4|3|4|9|24|43|27|31|50|126|304|315|305|206|252|421|43|40||23|4|0.08803|0.07911|0.0637|0.05336|0.05418|0.06577|0.08528|0.12143|0.12278|0.10362|0.09038|0.09854|0.13152|0.19747|0.22162|0.20639|0.1463|0.12777|0.12971|0.0686|0.0703||0.08519|0.05221|-0.07741|-0.06846|-0.06271|-0.05164|-0.04615|-0.06119|-0.08963|-0.11882|-0.11944|-0.10219|-0.09151|-0.11047|-0.14289|-0.20233|-0.2303|-0.20668|-0.15024|-0.13263|-0.12208|-0.07171|-0.06843||-0.10079|-0.06341|276|276|275|276|275|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|272|268|||||||||||||||||||||||||
2020-12-10 10:49:17|CC.D.CT.UME.IP|12817|2020-08-03 01:00:00|2020-09-01 18:15:00|6560|66.7|0.22332|2020-10-01|0.22805|9|0.579648|1|-0.703767|18|2020-10-01||0.22832|0.22811|0.22819|0.22973|0.22887|0.22878|0.22813|0.22812|0.22805|0.22819|0.22809|0.22831|0.22832|0.22842|0.22842|0.22821|0.22825|0.22827|||||||23|11|6|6|9|17|12|16|14|18|23|83|136|180|134|107|101|398|||||||0.07133|0.0424|0.03385|0.02219|0.04083|0.05499|0.03897|0.04748|0.0357|0.0414|0.04441|0.07245|0.1164|0.09967|0.0914|0.08108|0.06602|0.10698|||||||-0.06267|-0.04955|-0.02774|-0.01708|-0.0405|-0.04632|-0.04989|-0.0477|-0.03588|-0.04071|-0.04657|-0.10054|-0.11504|-0.09455|-0.08094|-0.07762|-0.06842|-0.10731||||||247|218|194|135|198|243|256|262|259|258|260|264|264|264|264|264|264|94|||||||||||||||||||||||||
2020-12-10 10:49:17|CC.D.OJ.UME.IP|4569|2020-08-03 12:00:00|2020-09-01 17:55:00|11524.7|7.4|0.35606|2020-10-01|0.29376|15|1.787708|16|-1.38108|12|2020-10-01|||||||||||||0.34186|0.33155|0.31001|0.29376|0.31285|0.32991|||||||||||||||||||9|7|8|7|7|9|||||||||||||||||||0.14801|0.12712|0.11298|0.13314|0.18139|0.15031|||||||||||||||||||-0.19445|-0.13915|-0.14389|-0.12286|-0.10357|-0.15571|||||||255|249|254|246|242|247|||||||||||||||||||||||||
2020-12-10 10:49:18|CC.D.SB.UME.IP|7369|2020-08-03 07:30:00|2020-09-01 17:00:00|1300.5|324.9|0.21605|2020-10-01|0.22841|17|0.993276|12|-1.426105|14|2020-10-01||||||||0.23209|0.23197|0.23202|0.232|0.23205|0.23209|0.23209|0.23238|0.2325|0.23204|0.22841||||||||||||||283|148|176|176|187|431|442|561|490|881|0||||||||||||||0.11768|0.09545|0.08513|0.08874|0.10026|0.14885|0.12763|0.15692|0.14532|0.15464|||||||||||||||-0.12786|-0.08381|-0.07593|-0.07785|-0.09147|-0.1329|-0.15463|-0.15883|-0.14416|-0.13885||||||||131|248|231|243|244|263|262|264|261|264|3|||||||||||||||||||||||||
2020-12-10 10:49:19|CC.D.O.UNC.IP|5402|2020-08-03 00:00:00|2020-09-01 18:15:00|278.2|2.4|0.25002|2020-10-01|0.22068|3|1.067996|16|-3.045326|18|2020-10-01|0.25105|0.23007|0.22212|0.22068|0.2768|0.23915|0.23918|0.23982|0.22927|0.2542|0.25223|0.25248|0.23927|0.23931|0.24253|0.27189|0.27093|0.26824|1.82622||||||2|3|2|2|2|1|2|1|1|1|1|1|2|8|6|4|5|4|11||||||0.1915|0.15386|0.08669|0.1221|0.15724|0.09275|0.1054|0.17135|0.07604|0.11622|0.12194|0.09513|0.09061|0.15256|0.12199|0.09972|0.12665|0.11826|0.16019||||||-0.0864|-0.09714|-0.13416|-0.12637|-0.04964|-0.07538|-0.09365|-0.11311|-0.06101|-0.10978|-0.12633|-0.08277|-0.08497|-0.25783|-0.11845|-0.10482|-0.1|-0.12271|-0.28776||||||75|65|43|54|37|41|55|65|53|61|54|61|54|83|159|145|118|129|64|||||||||||||||||||||||||
2020-12-10 10:49:20|CC.D.LCO.UME.IP|17668|2020-08-03 00:00:00|2020-09-01 21:55:00|4583.6|838.8|0.06641|2020-10-01|0.06628|10|1.409118|16|-0.809213|13|2020-10-01|0.06652|0.06629|0.06637|0.0663|0.06631|0.06631|0.06636|0.06632|0.06631|0.0663|0.06628|0.06636|0.06648|0.06655|0.06672|0.06668|0.06654|0.06655|0.06654|0.06657|0.06949|0.13296|0.07095|0.06746|80|125|101|94|49|101|261|690|1477|910|678|734|813|1681|2266|2682|1334|1045|2363|310|170|29|163|44|0.08903|0.08108|0.06147|0.054|0.04376|0.05514|0.07777|0.12612|0.1138|0.10152|0.09452|0.09646|0.10949|0.16647|0.19208|0.17427|0.13412|0.1178|0.12361|0.06694|0.05873|0.05209|0.09518|0.05016|-0.07743|-0.07735|-0.06555|-0.05064|-0.04222|-0.05849|-0.08704|-0.12624|-0.11611|-0.10301|-0.09457|-0.1167|-0.12402|-0.1816|-0.20902|-0.18081|-0.11464|-0.11393|-0.1266|-0.0785|-0.06542|-0.04397|-0.18402|-0.05767|274|276|276|276|274|275|276|276|276|276|276|276|276|276|276|276|276|271|264|264|264|161|49|48|||||||||||||||||||||||||
2020-12-10 10:49:21|CC.D.CL.UME.IP|18419|2020-08-03 00:00:00|2020-09-01 23:55:00|4318.3|1181.3|0.06904|2020-10-01|0.0704|2|1.501539|16|-0.950872|13|2020-10-01|0.07043|0.07042|0.0704|0.07044|0.07044|0.07044|0.07049|0.07044|0.07042|0.07041|0.0704|0.07049|0.07062|0.0707|0.07081|0.07087|0.0707|0.07067|0.07061|0.07064|0.07147||0.07099|0.07077|292|321|219|215|156|241|456|843|1070|685|646|881|1378|3311|3823|3145|2229|1871|3233|1421|354||193|138|0.09301|0.08414|0.06507|0.05593|0.05278|0.06184|0.09042|0.14422|0.11922|0.11031|0.09634|0.11296|0.12678|0.19916|0.22139|0.20903|0.14858|0.13431|0.14565|0.08533|0.06862||0.08509|0.05616|-0.08887|-0.08566|-0.06499|-0.0592|-0.04549|-0.06768|-0.08802|-0.12336|-0.12215|-0.1026|-0.10584|-0.12356|-0.14408|-0.21547|-0.23833|-0.18843|-0.13386|-0.13682|-0.13467|-0.08673|-0.07242||-0.0806|-0.0545|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|264|264|276|276|||||||||||||||||||||||||
2020-12-10 10:49:22|CC.D.RR.UME.IP|3729|2020-08-03 00:00:00|2020-09-01 18:15:00|12206.4|6.9|0.30433|2020-10-01|0.28935|16|0.711295|13|-1.045406|16|2020-10-01|0.37294|1.63508||||||||||||0.32356|0.31389|0.30658|0.28935|0.29396|0.29245||||||1|1||||||||||||5|3|3|3|3|9||||||0.09653|0.06636||||||||||||0.12163|0.10756|0.08052|0.082|0.06755|0.09194||||||-0.14617|-0.08246||||||||||||-0.09919|-0.0969|-0.0862|-0.10671|-0.06348|-0.1228||||||98|78|114|196|203|187|165|66|||||||||||||||||||||||||
2020-12-10 10:49:24|CC.D.SM.UME.IP|13789|2020-08-03 00:00:00|2020-09-01 18:15:00|31089.7|161|0.12029|2020-10-01|0.12195|16|1.957232|16|-0.932254|18|2020-10-01|0.12248|0.12242|0.12239|0.1223|0.12207|0.12238|0.12252|0.12247|0.12246|0.12239|0.12239|0.1224|0.12246|0.12233|0.1223|0.12227|0.12195|0.12199|0.12197||||||115|54|34|22|19|24|41|52|43|55|56|71|121|1119|686|488|442|381|1136||||||0.07695|0.06144|0.03752|0.02797|0.02748|0.03279|0.03895|0.04221|0.03499|0.05069|0.04183|0.04734|0.05938|0.15971|0.11639|0.08941|0.1099|0.06356|0.1036||||||-0.05156|-0.05237|-0.03715|-0.0318|-0.02954|-0.03371|-0.03865|-0.04061|-0.03282|-0.03343|-0.04707|-0.05445|-0.06381|-0.15839|-0.10936|-0.08858|-0.07805|-0.06307|-0.12257||||||262|261|254|247|224|255|264|259|260|261|263|260|198|132|264|264|264|264|88|||||||||||||||||||||||||
2020-12-10 10:49:25|CC.D.BO.UME.IP|13906|2020-08-03 00:00:00|2020-09-01 18:15:00|3291.4|128.9|0.24849|2020-10-01|0.22063|18|2.043332|16|-0.967685|13|2020-10-01|0.27043|0.27447|0.27279|0.26297|0.26364|0.26161|0.2633|0.26269|0.26389|0.26218|0.26521|0.26746|0.25784|0.2382|0.2307|0.24505|0.24478|0.23929|0.22063||||||78|84|65|40|22|43|86|98|60|53|42|56|98|691|419|347|292|236|760||||||0.09317|0.09661|0.07102|0.05422|0.04016|0.0549|0.07513|0.08608|0.06684|0.06071|0.05375|0.05167|0.06344|0.14233|0.11861|0.08731|0.11075|0.06139|0.10641||||||-0.08677|-0.08305|-0.07212|-0.0568|-0.04645|-0.05814|-0.0775|-0.08679|-0.07583|-0.06437|-0.05517|-0.06788|-0.06827|-0.19104|-0.1154|-0.09712|-0.07699|-0.05869|-0.1224||||||264|264|263|264|261|264|264|264|264|264|263|264|198|132|264|264|264|264|88|||||||||||||||||||0||||||
2020-12-10 10:49:26|CC.D.S.UME.IP|13912|2020-08-03 00:00:00|2020-09-01 18:15:00|955.2|416.4|0.11905|2020-10-01|0.12015|16|1.961761|16|-0.661772|13|2020-10-01|0.1205|0.12045|0.12043|0.12037|0.12029|0.12043|0.12045|0.12046|0.12045|0.12038|0.12041|0.12046|0.12052|0.1205|0.12045|0.12041|0.12015|0.12016|0.12016||||||330|270|153|90|43|82|141|101|97|92|96|150|295|2569|1328|932|1028|756|1867||||||0.07463|0.07977|0.04696|0.03023|0.02247|0.03583|0.04402|0.03786|0.04095|0.03773|0.04093|0.03986|0.05391|0.12649|0.08617|0.07274|0.09309|0.05459|0.06553||||||-0.05506|-0.06852|-0.04723|-0.03477|-0.02545|-0.03698|-0.04465|-0.0439|-0.03284|-0.03545|-0.04049|-0.05491|-0.05331|-0.15031|-0.08429|-0.0698|-0.06233|-0.05074|-0.07997||||||262|263|264|255|233|260|264|264|263|263|259|263|198|132|264|264|264|264|88|||||||||||||||||||||||||
2020-12-10 10:49:27|CS.D.PALL.CFM.IP|15671|2020-08-03 00:00:00|2020-09-01 23:55:00|2268|22.2|1.22906|2020-10-01|1.04419|17|1.132479|13|-1.172878|16|2020-10-01|2.17329|1.55431|2.2374|2.2008|1.62874|2.0224|1.48501|1.0725|1.08449|1.08232|1.46715|1.06388|1.06447|1.0624|1.06208|1.05649|1.04969|1.04419|1.04906|1.05552|1.10057||1.65717|1.12056|18|23|14|15|13|15|15|20|23|16|16|18|27|38|35|32|35|23|17|18|12||19|15|0.05574|0.06665|0.05976|0.05986|0.05935|0.08241|0.07613|0.13035|0.11214|0.10504|0.09523|0.11326|0.12324|0.18249|0.1783|0.16312|0.13996|0.07397|0.07898|0.07036|0.049||0.1115|0.05762|-0.06839|-0.08313|-0.0656|-0.06719|-0.06358|-0.0709|-0.09214|-0.10913|-0.14071|-0.09379|-0.08931|-0.08407|-0.13084|-0.18302|-0.16152|-0.15686|-0.1328|-0.09057|-0.08818|-0.08092|-0.079||-0.08271|-0.04781|187|221|174|179|179|210|245|249|259|247|246|260|269|275|272|268|262|243|232|225|228|183|144|||||||||||||||||||||||||
2020-12-10 10:49:29|CS.D.PLAT.CFM.IP|18368|2020-08-03 00:00:00|2020-09-01 23:55:00|945.8|103.7|0.59076|2020-10-01|0.55086|2|1.152399|8|-1.4752|8|2020-10-01|0.55132|0.55126|0.55086|0.55094|0.55107|0.55171|0.55179|0.55104|0.56415|0.55101|0.55255|0.57636|0.58244|0.59829|0.62318|0.64098|0.57238|0.58232|0.5731|0.57339|0.61569||0.65835|0.56703|55|86|53|43|34|56|91|106|85|74|73|90|164|248|285|195|142|123|114|95|29||27|30|0.09048|0.11385|0.09126|0.07326|0.06484|0.08467|0.10842|0.12876|0.11961|0.10528|0.10695|0.12047|0.14864|0.17203|0.18647|0.17211|0.11252|0.10934|0.10552|0.08009|0.04672||0.15231|0.07415|-0.10138|-0.11218|-0.08662|-0.07226|-0.06133|-0.0834|-0.10519|-0.11522|-0.12059|-0.09307|-0.10373|-0.12374|-0.17639|-0.1918|-0.20507|-0.17686|-0.12024|-0.12588|-0.11296|-0.08242|-0.10071||-0.06779|-0.06584|276|276|276|273|272|270|276|276|276|276|276|276|276|276|276|276|264|264|264|264|260|276|276|||||||||||||||||||||||||
2020-12-10 10:49:30|CS.D.ZINC.MINI.IP|12906|2020-08-03 00:00:00|2020-09-01 16:55:00|2544.3|41.8|0.24558|2020-10-01|0.24331|0|0.833649|7|-0.776053|7|2020-10-01|0.24331|0.24367|0.24351|0.24353|0.24397|0.24343|0.24352|0.24356|0.24364|0.24372|0.24364|0.24362|0.24354|0.24394|0.24433|0.24448|0.24441||||||||7|55|27|22|6|32|55|55|39|25|22|33|50|105|111|57|23||||||||0.04794|0.08723|0.06199|0.05245|0.02666|0.06671|0.08729|0.10664|0.08632|0.06599|0.05947|0.06323|0.07842|0.11621|0.11466|0.07345|0.04609||||||||-0.05047|-0.09768|-0.0578|-0.04707|-0.02818|-0.07727|-0.09186|-0.10473|-0.0907|-0.06765|-0.05831|-0.05843|-0.07591|-0.11691|-0.13617|-0.07368|-0.04485||||||||205|262|250|253|213|269|276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2020-12-10 10:49:31|IX.D.StoxxBank.FNI3.IP|10379|2020-08-03 06:05:00|2020-09-01 19:55:00|61.49|1513.5|2.15824|2020-10-01|0.22285|14|1.140901|7|-1.125583|7|2020-10-01|||||||6.92724|0.22995|0.22713|0.63869|0.22384|0.22316|0.22538|0.22326|0.22285|0.65496|3.2497|12.02713|8.68384|9.22898|||||||||||473|2709|1941|3809|2890|2358|2274|2984|3171|4388|1270|298|159|218|||||||||||0.22715|0.31145|0.20537|0.21598|0.21592|0.20634|0.20154|0.24549|0.21759|0.21757|0.20095|0.17016|0.18708|0.18075|||||||||||-0.22212|-0.31157|-0.2207|-0.23775|-0.18606|-0.19582|-0.19794|-0.2343|-0.2321|-0.23328|-0.18037|-0.16796|-0.17958|-0.18708|||||194|273|258|241|221|211|230|245|259|232|165|110|130|178|||||||||||||||||||||||||
2020-12-10 10:49:32|IX.D.CANNABIS.IFD.IP|4936|2020-08-04 13:30:00|2020-09-01 19:55:00|325.91|65686.1|1.95301|2020-10-01|2.02823|13|1.089398|13|-1.295939|14|2020-10-01||||||||||||||2.02823|2.03147|2.03037|2.02852|2.03004|2.03311|2.0356||||||||||||||||||2456262|0|0|0|0|0|0||||||||||||||||||0.28028|0.18513|0.16603|0.12841|0.09715|0.09482|0.09749||||||||||||||||||-0.31699|-0.21709|-0.14606|-0.10925|-0.1061|-0.10426|-0.10871|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:49:32|KB.D.BANKS.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|1965.83|0|0|2020-10-01|0|7|0.698809|13|-0.757918|7|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17574|0.11033|0.11527|0.09394|0.09055|0.08956|0.11662|0.11845|0.11944||||||||||||||||-0.15179|-0.13941|-0.09902|-0.0896|-0.08304|-0.08601|-0.12196|-0.13584|-0.10638|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|0||0|0|0|||||||||
2020-12-10 10:49:33|KB.D.AERO.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|3189.3|0|0|2020-10-01|0|7|0.711251|14|-0.607234|7|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16194|0.09932|0.09899|0.08135|0.07575|0.07585|0.09675|0.11117|0.10603||||||||||||||||-0.15712|-0.11839|-0.08676|-0.07657|-0.07018|-0.07672|-0.09287|-0.12308|-0.09126|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0||0|0|0|||||||||
2020-12-10 10:49:34|KB.D.DRINKS.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|19364.07|0|0|2020-10-01|0|7|0.568119|7|-0.65039|15|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14158|0.09588|0.08441|0.06847|0.07888|0.07194|0.09746|0.08821|0.08821||||||||||||||||-0.13304|-0.10106|-0.08322|-0.07884|-0.07893|-0.07877|-0.10885|-0.10439|-0.08809|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||||||0|||||||||
2020-12-10 10:49:35|KB.D.CHEMS.CASH.IP|6532|2020-08-03 07:15:00|2020-09-01 15:25:00|12151.93|0|0|2020-10-01|0|7|0.515935|14|-0.496071|7|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10692|0.08569|0.05968|0.05789|0.05551|0.05368|0.06628|0.09182|0.07726||||||||||||||||-0.11053|-0.07805|-0.0617|-0.05552|-0.06225|-0.06221|-0.08274|-0.08979|-0.08895|||||||||207|276|275|276|276|276|276|276|138||||||||0|||0|||||0|||||||||
2020-12-10 10:49:36|KB.D.BUILD.CASH.IP|6523|2020-08-03 07:15:00|2020-09-01 15:25:00|6150.69|0|0|2020-10-01|0|7|0.599351|14|-0.62108|15|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13521|0.08875|0.08322|0.07214|0.07197|0.07205|0.092|0.10553|0.12133||||||||||||||||-0.13196|-0.09788|-0.08217|-0.07591|-0.06485|-0.07523|-0.08984|-0.12437|-0.12007|||||||||207|276|275|276|275|274|276|276|138||||||||||||||0||0|||||||||
2020-12-10 10:49:36|KB.D.ELECTY.CASH.IP|6439|2020-08-03 07:15:00|2020-09-01 15:25:00|7267.91|0|0|2020-10-01|0|7|0.567747|14|-0.600394|14|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12932|0.08744|0.08164|0.06908|0.06953|0.07421|0.09194|0.09843|0.09485||||||||||||||||-0.12685|-0.08986|-0.07717|-0.06707|-0.06427|-0.06751|-0.09626|-0.11288|-0.10538|||||||||206|273|271|273|264|273|275|273|138|||||||||||||||||||||||||
2020-12-10 10:49:37|KB.D.EE.CASH.IP|6529|2020-08-03 07:15:00|2020-09-01 15:25:00|8732.61|0|0|2020-10-01|0|7|0.648747|14|-0.464744|15|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12853|0.08168|0.07728|0.05626|0.06123|0.05704|0.0827|0.10536|0.0712||||||||||||||||-0.10393|-0.08299|-0.07483|-0.05952|-0.06539|-0.057|-0.09551|-0.10284|-0.09507|||||||||207|276|275|276|276|276|276|276|138|||||||||0|||||0||0|||||||||
2020-12-10 10:49:38|KB.D.SPECFINAN.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|10906.12|0|0|2020-10-01|0|7|0.466996|14|-0.590313|7|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10111|0.06762|0.06439|0.04496|0.05081|0.05245|0.06567|0.08405|0.08003||||||||||||||||-0.10792|-0.07998|-0.05502|-0.05788|-0.05077|-0.05121|-0.07875|-0.09628|-0.07787|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2020-12-10 10:49:39|KB.D.PHONES.CASH.IP|6514|2020-08-03 07:15:00|2020-09-01 15:25:00|1239.29|0|0|2020-10-01|0|7|1.290313|7|-0.902041|7|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21432|0.15007|0.1514|0.11623|0.12844|0.11252|0.133|0.13131|0.11325||||||||||||||||-0.22239|-0.15321|-0.11825|-0.10397|-0.10505|-0.10096|-0.14268|-0.15168|-0.12897|||||||||207|276|275|274|276|275|276|276|138|||||||||||||||||||||||||
2020-12-10 10:49:40|KB.D.FDR.CASH.IP|6532|2020-08-03 07:15:00|2020-09-01 15:25:00|4154.44|0|0|2020-10-01|0|7|0.758402|11|-1.516313|10|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15187|0.08399|0.06712|0.06742|0.07221|0.06456|0.08345|0.1053|0.09119||||||||||||||||-0.11166|-0.092|-0.06941|-0.07127|-0.0755|-0.07833|-0.08642|-0.10652|-0.10218|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|0|0|0|0|0|||||||||
2020-12-10 10:49:41|KB.D.FOOD.CASH.IP|6528|2020-08-03 07:15:00|2020-09-01 15:25:00|6647.52|0|0|2020-10-01|0|7|0.560323|14|-0.495328|13|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12784|0.08049|0.06746|0.06053|0.05862|0.06045|0.07192|0.08883|0.08715||||||||||||||||-0.12557|-0.08747|-0.06553|-0.07292|-0.06939|-0.06359|-0.07565|-0.093|-0.07413|||||||||207|276|275|276|275|276|276|276|138||||||||0||||||||0|||||||||
2020-12-10 10:49:42|KB.D.WATER.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|4620.66|0|0|2020-10-01|0|7|0.559214|8|-0.552571|13|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13021|0.09891|0.07723|0.06232|0.0615|0.06987|0.08407|0.09548|0.08424||||||||||||||||-0.14531|-0.08537|-0.07957|-0.05807|-0.05485|-0.06729|-0.0902|-0.09167|-0.09315|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:49:42|KB.D.GINDU.CASH.IP|6531|2020-08-03 07:15:00|2020-09-01 15:25:00|5191.68|0|0|2020-10-01|0|7|0.711923|14|-0.654715|15|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14564|0.09729|0.08028|0.07585|0.07611|0.07065|0.09183|0.11359|0.09995||||||||||||||||-0.12898|-0.10448|-0.08206|-0.0792|-0.06867|-0.07279|-0.09546|-0.10928|-0.11751|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0||0||0|0|||||||||
2020-12-10 10:49:43|KB.D.RETAIL.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|2273.96|0|0|2020-10-01|0|7|0.487379|14|-0.468961|7|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11423|0.07882|0.06987|0.05597|0.05888|0.06013|0.08156|0.09255|0.07851||||||||||||||||-0.11632|-0.08971|-0.0608|-0.05412|-0.05502|-0.05142|-0.08481|-0.09866|-0.08942|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0||0|0|||||||||
2020-12-10 10:49:44|KB.D.HEALTH.CASH.IP|6527|2020-08-03 07:15:00|2020-09-01 15:25:00|6398.43|0|0|2020-10-01|0|7|0.624586|7|-0.710506|7|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13372|0.07964|0.07677|0.07058|0.06994|0.07416|0.09376|0.08744|0.07963||||||||||||||||-0.14888|-0.08899|-0.0617|-0.06011|-0.06782|-0.07389|-0.09489|-0.10514|-0.09851|||||||||207|276|275|276|276|276|276|276|138||||||||0|||||||0|0|||||||||
2020-12-10 10:49:45|KB.D.HSEHLD.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|17240.07|0|0|2020-10-01|0|7|0.583648|14|-0.62053|13|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11729|0.08163|0.07177|0.05587|0.06197|0.06566|0.07159|0.08829|0.08221||||||||||||||||-0.11888|-0.09175|-0.06489|-0.06175|-0.06104|-0.06547|-0.07768|-0.09547|-0.10105|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0||0|0|0|||||||||
2020-12-10 10:49:46|KB.D.ENGINE.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|12347.6|0|0|2020-10-01|0|7|0.555821|7|-0.405807|14|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12008|0.07483|0.06878|0.05878|0.05379|0.05014|0.06414|0.08542|0.07863||||||||||||||||-0.0998|-0.07008|-0.06179|-0.0569|-0.05855|-0.05814|-0.07516|-0.09335|-0.07444|||||||||207|276|275|276|276|276|276|276|138|||||||||||0|||0|0|0|||||||||
2020-12-10 10:49:46|KB.D.BUS.CASH.IP|6503|2020-08-03 07:15:00|2020-09-01 15:25:00|1901.85|0|0|2020-10-01|0|7|0.89308|7|-0.767125|9|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15935|0.09993|0.09809|0.07409|0.08605|0.07357|0.0995|0.10211|0.10671||||||||||||||||-0.15316|-0.10145|-0.0859|-0.08741|-0.07179|-0.07966|-0.09289|-0.10386|-0.09095|||||||||207|276|274|275|273|275|275|276|138||||||||||||||||0|||||||||
2020-12-10 10:49:47|KB.D.LIFE.CASH.IP|6531|2020-08-03 07:15:00|2020-09-01 15:25:00|6155.19|0|0|2020-10-01|0|7|0.625344|7|-0.923685|7|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15211|0.11172|0.08965|0.08621|0.07963|0.07505|0.11442|0.11471|0.12967||||||||||||||||-0.15681|-0.12213|-0.08368|-0.07712|-0.06817|-0.08245|-0.11072|-0.14125|-0.11057|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:49:48|KB.D.MEDIA.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|6832.3|0|0|2020-10-01|0|7|0.562679|14|-0.543987|15|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13049|0.08623|0.07366|0.06205|0.06341|0.06011|0.0791|0.09484|0.08597||||||||||||||||-0.11394|-0.08206|-0.06923|-0.06682|-0.06314|-0.06548|-0.08551|-0.09713|-0.07369|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0||0|0|0|||||||||
2020-12-10 10:49:49|KB.D.MINING.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|18558.98|0|0|2020-10-01|0|7|0.625105|14|-0.676685|15|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15676|0.10384|0.07936|0.07617|0.07678|0.07685|0.11213|0.12301|0.12408||||||||||||||||-0.14349|-0.11606|-0.0836|-0.07091|-0.07216|-0.08164|-0.1142|-0.13256|-0.09682|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:49:50|KB.D.INSURANCE.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|2812.5|0|0|2020-10-01|0|7|1.515727|10|-0.981989|10|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10557|0.06933|0.07018|0.09792|0.06|0.06197|0.07166|0.07699|0.06315||||||||||||||||-0.10121|-0.08092|-0.06279|-0.07012|-0.06261|-0.06168|-0.07909|-0.0813|-0.06821|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|||0|0||0|0|||||||||
2020-12-10 10:49:51|KB.D.OIL.CASH.IP|6531|2020-08-03 07:15:00|2020-09-01 15:25:00|4033.58|0|0|2020-10-01|0|7|0.939404|7|-0.98283|7|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19904|0.14053|0.12487|0.09963|0.10522|0.10208|0.16891|0.15381|0.13738||||||||||||||||-0.20294|-0.13122|-0.10646|-0.10546|-0.09749|-0.10771|-0.18128|-0.17309|-0.15112|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0||0|0|||||||||
2020-12-10 10:49:51|KB.D.OILEQUIP.CASH.IP|6353|2020-08-03 07:15:00|2020-09-01 15:25:00|4576.65|0|0|2020-10-01|0|7|1.004098|7|-1.135908|7|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25708|0.16818|0.14629|0.12258|0.12578|0.11726|0.17543|0.1488|0.15072||||||||||||||||-0.21991|-0.15752|-0.12973|-0.11279|-0.12028|-0.12875|-0.17613|-0.18777|-0.15992|||||||||201|267|270|268|272|268|271|276|138|||||||||||||||||||||||||
2020-12-10 10:49:53|KB.D.PGOODS.CASH.IP|6531|2020-08-03 07:15:00|2020-09-01 15:25:00|36354.14|0|0|2020-10-01|0|7|0.550885|14|-0.584654|15|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11995|0.08348|0.06926|0.06377|0.0628|0.06046|0.08762|0.09714|0.08051||||||||||||||||-0.11353|-0.09192|-0.06832|-0.06881|-0.06192|-0.06486|-0.09186|-0.10079|-0.0934|||||||||207|276|275|276|276|276|276|276|138||||||||0|||||||0|0|||||||||
2020-12-10 10:49:54|KB.D.REAL.CASH.IP|6534|2020-08-03 07:15:00|2020-09-01 15:25:00|2529.31|0|0|2020-10-01|0|7|0.446996|7|-0.416273|7|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.123|0.07379|0.06892|0.05427|0.04831|0.05413|0.06338|0.08778|0.06245||||||||||||||||-0.11381|-0.08079|-0.05841|-0.05991|-0.05357|-0.05871|-0.07298|-0.0752|-0.06856|||||||||207|276|276|276|276|276|276|276|138||||||||0|||0||||0|0|||||||||
2020-12-10 10:49:55|KB.D.SOFT.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|2088.38|0|0|2020-10-01|0|7|0.779925|7|-0.755921|7|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13663|0.08909|0.07159|0.05391|0.05815|0.05888|0.09602|0.10509|0.08829||||||||||||||||-0.13136|-0.08873|-0.06783|-0.06772|-0.06523|-0.05911|-0.09682|-0.12238|-0.0921|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|||0|0||0|||||||||
2020-12-10 10:49:56|KB.D.SUPPORT.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|8874.99|0|0|2020-10-01|0|7|0.635299|14|-0.524139|15|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13613|0.07997|0.06561|0.0579|0.06194|0.05303|0.07893|0.10047|0.08361||||||||||||||||-0.11305|-0.08748|-0.06198|-0.05812|-0.0585|-0.05647|-0.08352|-0.10022|-0.08326|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2020-12-10 10:49:57|KB.D.TOBACCO.CASH.IP|6531|2020-08-03 07:15:00|2020-09-01 15:25:00|26056.57|0|0|2020-10-01|0|7|0.629459|8|-0.622984|13|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14989|0.09527|0.07814|0.07583|0.07478|0.06853|0.10056|0.10183|0.08628||||||||||||||||-0.1205|-0.09466|-0.08122|-0.06392|-0.06296|-0.06194|-0.101|-0.10618|-0.09766|||||||||207|276|275|276|276|276|276|276|138|||||||||||||||0|0|||||||||
2020-12-10 10:49:57|KB.D.HOTELS.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|6559.38|0|0|2020-10-01|0|7|1.089556|11|-0.791302|7|2020-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18918|0.12064|0.10609|0.09245|0.10054|0.08946|0.13891|0.12415|0.12442||||||||||||||||-0.17855|-0.12338|-0.09047|-0.09529|-0.08259|-0.0877|-0.12704|-0.12807|-0.11053|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2020-12-10 10:49:58|KB.D.PHARMA.IFM.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|17094|0|0.30045|2020-10-01|0.30026|9|0.545083|7|-0.587483|15|2020-10-01||||||||0.3005|0.3005|0.30026|0.30061|0.30047|0.30039|0.30061|0.30051|0.30072||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13415|0.08703|0.07195|0.063|0.06797|0.06928|0.10489|0.09933|0.10075||||||||||||||||-0.12478|-0.08519|-0.07009|-0.06377|-0.0668|-0.07431|-0.10402|-0.10788|-0.0967|||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:49:59|KB.D.OZTELE.IFD.IP|4690|2020-08-03 00:10:00|2020-09-01 05:55:00|1145.5|0|0.40219|2020-10-01|0.40313|5|0.501584|0|-0.775396|0|2020-10-01|0.40404|0.40353|0.40324|0.40382|0.40385|0.40313|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11919|0.09484|0.0841|0.08151|0.07576|0.09554|||||||||||||||||||-0.13112|-0.09536|-0.0869|-0.0775|-0.08306|-0.09268|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2020-12-10 10:50:00|KB.D.OZCOND.IFD.IP|4690|2020-08-03 00:10:00|2020-09-01 05:55:00|2650.1|0|0.40067|2020-10-01|0.40018|5|0.519758|0|-0.679302|0|2020-10-01|0.4008|0.40058|0.40057|0.40036|0.40031|0.40018|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11867|0.09107|0.0659|0.06971|0.06905|0.08014|||||||||||||||||||-0.14544|-0.09208|-0.07526|-0.06841|-0.06433|-0.06755|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2020-12-10 10:50:00|KB.D.OZCONSUM.IFD.IP|4690|2020-08-03 00:10:00|2020-09-01 05:55:00|12479.1|0|0.4008|2020-10-01|0.40072|0|0.390674|1|-0.653987|0|2020-10-01|0.40072|0.40084|0.40087|0.40078|0.4009|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09825|0.08143|0.05408|0.06078|0.05611|0.05839|||||||||||||||||||-0.1219|-0.08114|-0.06519|-0.05585|-0.05624|-0.06131|||||||||||||||||||230|276|276|276|276|276|0|0|||||||||||||||||||||||
2020-12-10 10:50:01|KB.D.OZENER.IFD.IP|4690|2020-08-03 00:10:00|2020-09-01 05:55:00|7047.2|0|0.40085|2020-10-01|0.40074|1|1.115247|0|-0.705803|0|2020-10-01|0.40088|0.40074|0.40088|0.40084|0.40083|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.16544|0.09475|0.07793|0.06502|0.0675|0.07962|||||||||||||||||||-0.14205|-0.1001|-0.07301|-0.0752|-0.07782|-0.07614|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2020-12-10 10:50:02|KB.D.OZFINL.IFD.IP|4690|2020-08-03 00:10:00|2020-09-01 05:55:00|4653|0|0.40072|2020-10-01|0.40057|5|0.565251|0|-0.692996|0|2020-10-01|0.40085|0.40061|0.40064|0.40072|0.40083|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11911|0.08171|0.05807|0.05654|0.05112|0.0726|||||||||||||||||||-0.12023|-0.0799|-0.06405|-0.05478|-0.05026|-0.06181|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2020-12-10 10:50:03|KB.D.OZHEALTH.IFD.IP|4690|2020-08-03 00:10:00|2020-09-01 05:55:00|41586.7|0|0.4008|2020-10-01|0.40079|2|0.756742|0|-0.739444|0|2020-10-01|0.4008|0.4008|0.40079|0.40079|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.15793|0.09472|0.06623|0.07387|0.05744|0.06452|||||||||||||||||||-0.14986|-0.09639|-0.07747|-0.06763|-0.05979|-0.07141|||||||||||||||||||230|276|276|276|276|276|0|0|0|0||0|||||||||||||||||||
2020-12-10 10:50:04|KB.D.OZINDU.IFD.IP|4690|2020-08-03 00:10:00|2020-09-01 05:55:00|5660.7|0|0.40081|2020-10-01|0.40064|1|0.4485|1|-0.551569|0|2020-10-01|0.40085|0.40064|0.40076|0.40098|0.40093|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11682|0.10189|0.06715|0.06768|0.06223|0.07724|||||||||||||||||||-0.13254|-0.09086|-0.06758|-0.07165|-0.06503|-0.07498|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2020-12-10 10:50:05|KB.D.OZMATR.IFD.IP|4690|2020-08-03 00:10:00|2020-09-01 05:55:00|14004.5|0|0.4008|2020-10-01|0.40071|5|0.403538|0|-0.377934|0|2020-10-01|0.40081|0.40081|0.40077|0.40085|0.40081|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09365|0.08231|0.05315|0.05395|0.05743|0.0591|||||||||||||||||||-0.09424|-0.07633|-0.06848|-0.06179|-0.05165|-0.05961|||||||||||||||||||230|276|276|276|276|276|0|||||0|||||||||||||||||||
2020-12-10 10:50:05|KB.D.OZUTILI.IFD.IP|4690|2020-08-03 00:10:00|2020-09-01 05:55:00|7145.9|0|0.40081|2020-10-01|0.40068|0|0.610373|0|-0.663903|0|2020-10-01|0.40068|0.40086|0.40074|0.40081|0.40078|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1087|0.09954|0.07932|0.07118|0.07171|0.07657|||||||||||||||||||-0.12836|-0.08886|-0.0803|-0.07162|-0.07364|-0.07715|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2020-12-10 10:50:06|SE.D.MMM.CASH.IP|10823|2020-08-03 08:00:00|2020-09-01 23:55:00|16403|8668.4|10.78657|2020-10-01|0.02947|17|9.473333|8|-3.150595|8|2020-10-01|||||||||31.85403|27.8008|24.53363|25.82055|37.32024|11.26638|0.04745|0.0378|0.03285|0.02947|0.03234|0.03027|36.38642|56.72471|70.19749|64.14998|||||||||9|2|28|121|330|16739|18223|14179|12510|13352|13929|33351|21384|67|72|111|||||||||1.032|0.13344|0.14893|0.26251|0.18465|0.253|0.15747|0.09952|0.08935|0.08704|0.09668|0.11115|0.2728|0.24968|0.36254|0.0785|||||||||-0.93768|-0.66973|-0.5277|-0.22049|-0.31092|-0.23801|-0.15701|-0.11539|-0.09174|-0.1025|-0.10704|-0.12143|-0.34223|-0.09384|-0.23068|-0.35351|212|223|202|185|142|209|264|264|264|264|264|264|118|48|40|47|||||||||||||||||||||||||
2020-12-10 10:50:08|SA.D.AXP.CASH.IP|9341|2020-08-03 08:00:00|2020-09-01 23:55:00|10260|18223.2|10.13825|2020-10-01|0.02168|19|42.008405|8|-2.552083|8|2020-10-01|||||||||43.34313|67.03551|74.4497|39.1552|22.21349|11.5373|0.03506|0.02954|0.02608|0.0256|0.02468|0.02168|24.28278|46.22734|52.92211|60.82151|||||||||24|30|280|361|719|45472|39831|28822|21872|18774|24423|55028|23496|122|163|77|||||||||7.71193|0.1248|0.09788|0.19039|0.23494|0.38242|0.18316|0.1428|0.11901|0.10522|0.12406|0.13087|0.16236|0.10987|0.25317|0.14247|||||||||-1.26766|-0.33804|-0.5037|-0.26302|-0.23407|-0.28269|-0.19669|-0.14205|-0.10762|-0.11107|-0.12125|-0.14018|-0.36395|-0.19413|-0.3266|-0.48754|56|53|50|135|121|222|264|264|264|264|264|264|154|81|40|48|||||||||||||||||||||||||
2020-12-10 10:50:09|UA.D.AAPL.CASH.IP|12204|2020-08-03 08:00:00|2020-09-01 23:55:00|13499|379520.4|0.74081|2020-10-01|0.01491|17|2.750078|14|-3.272261|13|2020-10-01|||||||||0.48545|0.09936|0.10267|0.04598|0.03822|0.03304|0.01819|0.01684|0.01567|0.01491|0.01548|0.01641|0.03538|0.49793|0.49776|0.03098|||||||||12092|7784|9165|67081|75069|1074040|1038888|727962|579676|543725|613097|1077236|374475|27596|23427|23740|||||||||0.14277|0.11452|0.11235|0.13971|0.14063|0.31885|0.31262|0.27832|0.167|0.18158|0.19182|0.21085|0.08105|0.05355|0.09044|0.0667|||||||||-0.17599|-0.1245|-0.1221|-0.16344|-0.16222|-0.36678|-0.31908|-0.22968|-0.19065|-0.20743|-0.20283|-0.2433|-0.08584|-0.09876|-0.08209|-0.0787|264|264|263|264|264|264|264|264|264|264|264|264|264|215|216|216|||||||||||||||||||||||||
2020-12-10 10:50:10|SA.D.BA.CASH.IP|12164|2020-08-03 08:00:00|2020-09-01 23:55:00|17223|85974.7|4.05683|2020-10-01|0.02779|19|35.834688|8|-1.871303|13|2020-10-01|||||||||11.49372|22.9787|17.93998|0.50717|0.13561|0.10286|0.04038|0.0335|0.0297|0.02809|0.02932|0.02779|0.8743|6.01475|4.10302|6.55719|||||||||621|368|560|4008|7326|202482|240778|174089|128247|120075|145196|180651|17971|2358|3839|3882|||||||||1.24445|0.11533|0.15129|0.1383|0.09637|0.31911|0.27965|0.24105|0.18902|0.15201|0.17199|0.14874|0.05224|0.03964|0.08654|0.0673|||||||||-0.14728|-0.12864|-0.14194|-0.11798|-0.10856|-0.32498|-0.2776|-0.19569|-0.15365|-0.15977|-0.15133|-0.17119|-0.05673|-0.06376|-0.06175|-0.08334|244|216|227|264|263|264|264|264|264|264|264|264|254|202|199|201|||||||||||||||||||||||||
2020-12-10 10:50:11|SB.D.CAT.CASH.IP|10655|2020-08-03 08:00:00|2020-09-01 23:55:00|14565|12464.4|11.26629|2020-10-01|0.03298|19|73.415179|8|-1.368448|8|2020-10-01|||||||||27.76463|24.96559|22.96577|37.0665|40.13317|8.81088|0.05758|0.04581|0.03654|0.03417|0.03534|0.03298|32.4372|53.6718|54.06316|52.17553|||||||||8|28|15|174|420|32744|27413|22412|17395|17569|21695|45028|16505|225|217|179|||||||||2.44605|0.1481|0.15293|0.27476|0.22218|0.32447|0.18691|0.13418|0.10647|0.10416|0.11545|0.12395|0.25973|0.03663|0.15903|0.17062|||||||||-0.61319|-0.55529|-0.272|-0.25368|-0.22352|-0.26108|-0.17467|-0.13461|-0.10939|-0.09881|-0.10714|-0.1423|-0.3626|-0.07121|-0.29411|-0.18961|171|200|166|148|131|210|264|264|264|264|264|264|113|43|52|77|||||||||||||||||||||||||
2020-12-10 10:50:12|SB.D.CVX.CASH.IP|11417|2020-08-03 08:00:00|2020-09-01 23:55:00|8313|41482.7|10.96871|2020-10-01|0.01893|17|45.091046|8|-1.963368|9|2020-10-01|||||||||13.51555|18.75873|26.45067|23.19011|22.18699|4.97965|0.02662|0.02247|0.01985|0.01893|0.02005|0.01962|21.42636|43.37019|45.64698|45.27983|||||||||42|33|73|487|1167|95415|108711|92341|81138|71834|79384|143603|44627|509|345|465|||||||||1.61861|0.36715|0.41647|0.12503|0.1225|0.2782|0.17975|0.15307|0.13082|0.12667|0.12568|0.13985|0.10137|0.09263|0.08873|0.07753|||||||||-0.13144|-0.32945|-0.26671|-0.13234|-0.12744|-0.2469|-0.17973|-0.15692|-0.1107|-0.12096|-0.12392|-0.14586|-0.12486|-0.16673|-0.11038|-0.09029|187|163|148|201|205|249|264|264|264|264|264|264|170|88|99|82|||||||||||||||||||||||||
2020-12-10 10:50:13|UA.D.CSCO.CASH.IP|11575|2020-08-03 08:00:00|2020-09-01 23:55:00|3862|80266.3|8.9586|2020-10-01|0.02473|18|1.380568|10|-1.126018|13|2020-10-01|||||||||26.2482|34.18707|31.88651|13.76343|7.3946|4.13421|0.02506|0.0249|0.02509|0.0251|0.02473|0.02511|12.70143|33.81743|26.88529|24.00546|||||||||332|386|546|2466|3228|183487|185457|144960|99908|104295|114087|278975|290165|746|1728|1070|||||||||0.19753|0.14547|0.12104|0.1159|0.10526|0.1935|0.14238|0.1113|0.08938|0.09292|0.10678|0.12339|0.13278|0.07732|0.10809|0.11688|||||||||-0.15919|-0.13368|-0.13019|-0.14893|-0.13749|-0.17433|-0.15645|-0.12494|-0.09324|-0.09395|-0.09951|-0.12764|-0.15981|-0.09489|-0.16989|-0.14388|209|201|168|215|211|249|264|264|264|264|264|264|169|98|109|118|||||||||||||||||||||||||
2020-12-10 10:50:14|SD.D.KO.CASH.IP|11767|2020-08-03 08:00:00|2020-09-01 23:45:00|4798|52268.9|10.68907|2020-10-01|0.01989|15|14.651685|8|-1.61063|8|2020-10-01|||||||||19.33786|34.61356|27.89544|19.11989|12.12431|2.95011|0.01995|0.01989|0.02004|0.02004|0.02004|0.02013|27.666|55.14866|44.62223|53.62025|||||||||110|110|142|347|1009|157538|126185|105743|84874|81922|87223|222098|64888|457|4864|231|||||||||0.90356|0.23716|0.19392|0.11843|0.09371|0.2224|0.14476|0.11545|0.08648|0.08133|0.09371|0.11059|0.14731|0.16998|0.09904|0.13459|||||||||-0.18279|-0.14254|-0.14459|-0.09342|-0.11701|-0.18719|-0.15723|-0.11387|-0.09178|-0.09059|-0.09059|-0.11115|-0.15568|-0.08986|-0.1597|-0.14305|232|233|232|238|210|247|264|264|264|264|264|264|168|60|63|73|||||||||||||||||||||||||
2020-12-10 10:50:15|SB.D.DOWWUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|4727|6888.6|0.07336|2020-10-01|0.04654|19|0.986842|13|-1.522952|13|2020-10-01||||||||||||||0.14918|0.09429|0.0705|0.06524|0.06133|0.05738|0.04654||||||||||||||||||25992|5872|5025|3685|3773|4935|20262||||||||||||||||||0.34125|0.24195|0.17962|0.12816|0.12421|0.15051|0.14791||||||||||||||||||-0.29542|-0.21467|-0.17655|-0.12618|-0.13154|-0.14504|-0.14435|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:50:16|SH.D.XOM.CASH.IP|12003|2020-08-03 08:00:00|2020-09-01 23:55:00|3942|102972|8.31359|2020-10-01|0.02704|15|10.086957|8|-1.412511|8|2020-10-01|||||||||20.79541|30.27549|28.92894|3.10437|8.58437|1.25653|0.0272|0.02704|0.02733|0.02733|0.02737|0.02741|11.03017|24.79974|23.06717|27.64822|||||||||244|106|263|1965|4213|252512|268709|209205|157840|161810|168904|373708|80078|1240|908|982|||||||||0.82654|0.25569|0.31611|0.11103|0.09863|0.24235|0.19825|0.15297|0.13336|0.12889|0.13081|0.1333|0.10129|0.07055|0.06012|0.06207|||||||||-0.2625|-0.1673|-0.20152|-0.1084|-0.08761|-0.25336|-0.18089|-0.14855|-0.10914|-0.1221|-0.11341|-0.14806|-0.12591|-0.07945|-0.05798|-0.09631|223|201|193|238|237|260|264|264|264|264|264|264|230|154|122|138|||||||||||||||||||||||||
2020-12-10 10:50:17|SC.D.GS.CASH.IP|11531|2020-08-03 08:00:00|2020-09-01 23:55:00|19825|11194.6|9.7251|2020-10-01|0.03438|17|9.361495|8|-1.665973|9|2020-10-01|||||||||31.42509|31.5408|28.66315|23.22906|19.22621|5.40156|0.05351|0.04307|0.0375|0.03438|0.0361|0.03513|20.91012|48.48498|44.8939|56.91668|||||||||32|25|27|499|843|33379|29169|19910|17486|15799|17172|39246|13059|325|468|344|||||||||1.02719|0.15251|0.16132|0.17537|0.13822|0.23361|0.19279|0.13008|0.11293|0.09602|0.1138|0.12617|0.10734|0.08311|0.10399|0.08384|||||||||-0.44641|-0.34084|-0.32341|-0.16331|-0.12245|-0.25559|-0.17865|-0.13112|-0.10116|-0.11128|-0.11128|-0.13719|-0.1614|-0.08594|-0.12575|-0.09837|233|222|200|197|185|230|264|264|264|264|264|264|170|89|76|81|||||||||||||||0||||0||||||
2020-12-10 10:50:18|SC.D.HD.CASH.IP|11417|2020-08-03 08:00:00|2020-09-01 23:55:00|28611|10779.3|9.92784|2020-10-01|0.02991|19|14.311881|8|-1.599291|8|2020-10-01|||||||||17.90308|19.78319|29.3679|33.47373|32.54002|7.94569|0.04699|0.04123|0.03343|0.03043|0.03185|0.02991|22.23604|35.53552|59.92017|50.80314|||||||||10|10|5|230|428|28490|25865|19048|16895|16143|18505|42426|16796|203|112|179|||||||||1.19752|0.31929|0.26723|0.27185|0.12434|0.18639|0.16086|0.12353|0.08476|0.08265|0.10165|0.12324|0.11224|0.09882|0.11663|0.11973|||||||||-0.24329|-0.13274|-0.09406|-0.1351|-0.1217|-0.19399|-0.19031|-0.1262|-0.09287|-0.09578|-0.10833|-0.13854|-0.2372|-0.18627|-0.1171|-0.09944|159|187|196|172|155|232|264|264|264|264|264|264|160|68|72|77|||||||||||||||||||||||||
2020-12-10 10:50:19|SD.D.IBM.CASH.IP|11480|2020-08-03 08:00:00|2020-09-01 23:55:00|11194|17958.7|10.54666|2020-10-01|0.0216|19|14.711538|8|-2.104337|8|2020-10-01|||||||||16.48259|21.80889|28.3222|19.87835|29.52211|9.78109|0.032|0.02671|0.02394|0.02246|0.02301|0.0216|25.19026|59.38136|50.1941|69.81649|||||||||41|28|26|252|708|37796|31622|25726|17709|17395|21141|45866|15507|183|111|130|||||||||0.86847|0.17334|0.12466|0.17693|0.11629|0.24372|0.13737|0.109|0.08081|0.08469|0.09125|0.11543|0.08947|0.07429|0.13157|0.08705|||||||||-0.51941|-0.38243|-0.24494|-0.17354|-0.12636|-0.19742|-0.16811|-0.11211|-0.08673|-0.08179|-0.09449|-0.12991|-0.17819|-0.11005|-0.21626|-0.13092|239|237|244|226|168|218|264|264|264|264|264|264|153|54|60|66|||||||||||||||||||||||||
2020-12-10 10:50:20|UB.D.INTC.CASH.IP|12095|2020-08-03 08:00:00|2020-09-01 23:55:00|5101|99656.4|5.66843|2020-10-01|0.01944|14|2.180114|8|-1.405058|8|2020-10-01|||||||||12.12402|16.13183|17.20353|2.47947|3.40315|0.09161|0.01944|0.01959|0.0196|0.01976|0.01946|0.01946|7.7396|25.08378|17.9522|14.60614|||||||||1079|804|1133|3893|4224|223849|234161|176476|137731|119759|144020|316315|296550|1413|1898|1480|||||||||0.24741|0.10771|0.16154|0.10593|0.07742|0.20433|0.15295|0.13582|0.10154|0.09492|0.10817|0.13942|0.07967|0.082|0.08246|0.0766|||||||||-0.16798|-0.12169|-0.12035|-0.10385|-0.09714|-0.1704|-0.16218|-0.13654|-0.11092|-0.11236|-0.1114|-0.14405|-0.07727|-0.06209|-0.10753|-0.08719|220|195|212|258|245|260|264|264|264|264|264|264|210|128|146|159|||||||||||||||||||||||||
2020-12-10 10:50:21|SD.D.JNJ.CASH.IP|11786|2020-08-03 08:00:00|2020-09-01 23:55:00|15140|19302.1|9.44923|2020-10-01|0.01907|18|13.615385|8|-1.318059|8|2020-10-01|||||||||17.8078|17.29134|29.31795|17.26736|20.94447|6.12162|0.02422|0.02143|0.01918|0.01932|0.01907|0.02054|24.50445|40.72644|47.35222|50.12556|||||||||33|29|108|508|1089|58455|47094|35219|27563|26295|30272|72895|31694|231|341|185|||||||||0.96553|0.13913|0.2543|0.17055|0.08095|0.18132|0.12207|0.09946|0.07311|0.0677|0.08011|0.1037|0.11965|0.05498|0.06705|0.098|||||||||-0.41358|-0.32794|-0.23205|-0.13367|-0.08363|-0.17487|-0.13271|-0.09742|-0.07467|-0.06702|-0.07965|-0.11748|-0.17163|-0.10282|-0.13849|-0.07711|217|221|221|219|169|234|264|264|264|264|264|264|140|69|72|74|||||||||||||||||||||||||
2020-12-10 10:50:22|SD.D.JPM.CASH.IP|11835|2020-08-03 08:00:00|2020-09-01 23:55:00|10020|63043.2|8.4545|2020-10-01|0.0132|16|35.123554|8|-1.316199|10|2020-10-01|||||||||22.38488|29.3671|35.1881|4.61814|5.98842|1.63051|0.0169|0.01445|0.0132|0.0136|0.01335|0.01348|11.06782|22.57584|30.02836|31.31082|||||||||164|189|231|1416|3779|175145|185915|130411|104697|97626|116925|208752|56696|941|596|624|||||||||1.40963|0.26532|0.23479|0.09807|0.12192|0.24385|0.19265|0.12731|0.11192|0.09451|0.10518|0.11623|0.04397|0.05784|0.04351|0.04482|||||||||-0.13998|-0.1024|-0.12436|-0.09212|-0.1001|-0.20131|-0.18923|-0.12773|-0.09093|-0.09915|-0.10178|-0.12167|-0.07591|-0.05928|-0.06554|-0.07585|201|169|195|247|257|262|264|264|264|264|264|264|219|129|147|141|||||||||||||||||||||||||
2020-12-10 10:50:23|SE.D.MCD.CASH.IP|11117|2020-08-03 08:00:00|2020-09-01 23:55:00|21353|9060.8|10.04382|2020-10-01|0.02788|19|6.605|8|-1.944316|8|2020-10-01|||||||||26.07648|29.4455|31.74362|32.21314|33.83284|9.19113|0.04072|0.03578|0.03112|0.02956|0.0302|0.02788|30.34027|47.97602|70.99529|64.10324|||||||||12|38|10|95|326|26420|19138|16498|11793|11340|13625|33206|21287|131|75|80|||||||||0.82659|0.17328|0.11885|0.22708|0.19886|0.24179|0.14036|0.11283|0.07335|0.08189|0.09217|0.10566|0.28554|0.07457|0.11278|0.06365|||||||||-0.49681|-0.30918|-0.33015|-0.22816|-0.21005|-0.17041|-0.14835|-0.11352|-0.07192|-0.07799|-0.08901|-0.11341|-0.33702|-0.21531|-0.45808|-0.2358|202|203|190|206|144|211|264|264|264|264|264|264|151|44|41|47|||||||||||||||||||||||||
2020-12-10 10:50:24|SE.D.MRK.CASH.IP|10692|2020-08-03 08:00:00|2020-09-01 23:55:00|7540|33006.1|12.16694|2020-10-01|0.01629|19|11.216216|8|-1.494978|20|2020-10-01|||||||||6.31337|18.481|25.67154|35.33813|39.30717|10.78932|0.02388|0.01986|0.01793|0.01722|0.01645|0.01629|31.00275|47.41627|64.57992|63.66019|||||||||7|12|6|69|383|60467|64150|55058|42632|43202|49452|120197|48661|2045|117|129|||||||||0.86279|0.36167|0.27586|0.1765|0.13335|0.2185|0.13067|0.10062|0.0738|0.07206|0.08716|0.10239|0.08654|0.08134|0.1465|0.18962|||||||||-0.18169|-0.23379|-0.17927|-0.15894|-0.17728|-0.19828|-0.14452|-0.11392|-0.07561|-0.07961|-0.09245|-0.11888|-0.31671|-0.1629|-0.0295|-0.13092|233|194|197|155|139|207|264|264|264|264|264|264|151|51|42|41|||||||||||||||||||||||||
2020-12-10 10:50:25|UC.D.MSFT.CASH.IP|12189|2020-08-03 08:00:00|2020-09-01 23:55:00|22791|82898.3|4.4819|2020-10-01|0.01372|17|1.07056|21|-1.492896|14|2020-10-01|||||||||13.3459|15.63221|8.69455|0.4976|0.11428|0.06842|0.01691|0.01587|0.01437|0.01372|0.01384|0.01521|3.20063|10.28668|8.44915|5.98682|||||||||1413|1124|1483|7563|8241|181905|193565|144178|111468|111186|128891|294465|261293|2719|3309|2858|||||||||0.11148|0.09752|0.09583|0.08568|0.09954|0.22848|0.17081|0.1667|0.11129|0.12753|0.14027|0.17859|0.06907|0.05522|0.06095|0.06079|||||||||-0.12421|-0.09603|-0.12424|-0.11947|-0.1126|-0.17798|-0.2061|-0.18217|-0.13771|-0.1379|-0.14928|-0.20287|-0.07649|-0.0729|-0.07868|-0.07077|244|240|236|263|264|264|264|264|264|264|264|264|256|186|204|204|||||||||||||||||||||||||
2020-12-10 10:50:26|SE.D.NKE.CASH.IP|11450|2020-08-03 08:00:00|2020-09-01 23:55:00|12633|24127.4|10.97862|2020-10-01|0.02106|19|25.800954|8|-1.67364|13|2020-10-01|||||||||15.48888|31.40075|33.77728|21.92206|20.45212|5.62725|0.02663|0.02448|0.0219|0.02221|0.02277|0.02106|25.41349|35.36246|40.69789|36.7416|||||||||270|263|129|876|2349|105968|75365|54962|44620|38246|44101|97751|41646|10940|4577|1698|||||||||2.79925|0.35452|0.45988|0.30417|0.13758|0.3065|0.19929|0.14877|0.10677|0.09879|0.11264|0.13918|0.30913|0.31769|0.11025|0.13414|||||||||-0.53155|-0.6051|-0.41905|-0.21756|-0.16299|-0.26525|-0.19163|-0.15107|-0.10075|-0.10449|-0.11649|-0.14514|-0.21876|-0.10996|-0.16598|-0.16631|211|197|197|200|174|238|264|264|264|264|264|264|176|97|99|93|||||||||||||||||||||||||
2020-12-10 10:50:27|SE.D.PFE.CASH.IP|11476|2020-08-03 08:00:00|2020-09-01 23:55:00|3682|87615.5|7.97969|2020-10-01|0.02736|14|10.868207|8|-1.065865|8|2020-10-01|||||||||40.43165|61.49233|62.72583|10.11265|10.25583|1.62533|0.02736|0.02741|0.0275|0.02751|0.0275|0.0275|14.91335|28.27978|28.20465|29.54744|||||||||380|231|369|1502|3715|184590|195172|153799|123517|120698|139303|306959|65764|1818|878|991|||||||||1.92201|0.14265|0.0723|0.13175|0.07748|0.16004|0.12494|0.1048|0.08649|0.08898|0.10031|0.11275|0.094|0.11265|0.10705|0.05645|||||||||-0.30113|-0.24457|-0.23838|-0.11863|-0.07883|-0.19106|-0.15142|-0.11077|-0.08515|-0.07093|-0.09453|-0.11425|-0.0907|-0.10747|-0.0817|-0.08499|100|67|72|211|217|261|264|264|264|263|264|264|224|135|121|129|||||||||||||||||||||||||
2020-12-10 10:50:28|SE.D.PG.CASH.IP|10825|2020-08-03 08:00:00|2020-09-01 23:55:00|13851|21923.8|10.10721|2020-10-01|0.01316|17|3.484848|8|-2.108455|8|2020-10-01|||||||||24.93974|23.07251|29.77166|26.94569|38.2782|7.56561|0.01777|0.01681|0.01404|0.01316|0.01391|0.01421|23.3023|45.71|63.56775|38.45342|||||||||14|5|35|129|279|59354|42805|33675|26358|26146|32265|77258|31138|568|95|93|||||||||0.58939|0.32637|0.32282|0.21672|0.19215|0.20316|0.10818|0.09026|0.06666|0.05971|0.08011|0.10389|0.09862|0.01537|0.18986|0.09542|||||||||-0.82586|-0.90211|-0.4908|-0.21929|-0.16878|-0.17757|-0.12439|-0.08442|-0.07166|-0.06662|-0.08603|-0.10634|-0.24338|-0.09119|-0.37514|-0.49961|225|212|219|201|111|203|264|264|264|264|264|264|154|44|30|21|||||||||||||||||||||||||
2020-12-10 10:50:29|SH.D.UTX.CASH.IP|9689|2020-08-03 08:00:00|2020-09-01 23:55:00|6053|37978.5|9.42028|2020-10-01|0.02524|19|31.929047|8|-2.944031|10|2020-10-01|||||||||51.61488|75.55859|63.44848|31.86487|38.22173|5.48768|0.04563|0.03804|0.03124|0.02725|0.02756|0.02524|33.10201|39.03294|57.7949|51.60715|||||||||77|53|131|243|623|60189|63230|54390|43609|45654|49360|109128|48624|297|231|1008|||||||||4.02834|0.60482|0.81514|0.26261|0.14003|0.36331|0.19552|0.14064|0.13732|0.11115|0.12329|0.13713|0.1819|0.15039|0.23027|0.20182|||||||||-0.51254|-0.21583|-1.06537|-0.18273|-0.17301|-0.24647|-0.1997|-0.15846|-0.12363|-0.11915|-0.12|-0.14494|-0.20623|-0.14806|-0.15164|-0.13785|61|28|32|121|124|227|264|264|264|264|264|264|153|67|66|70|||||||||||||||||||||||||
2020-12-10 10:50:30|SG.D.TRVUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|11469|10538.2|0.05993|2020-10-01|0.03854|19|1.729457|13|-1.084769|14|2020-10-01||||||||||||||0.13032|0.07837|0.06538|0.05124|0.04689|0.04634|0.03854||||||||||||||||||15239|8721|6809|6552|7086|8264|21584||||||||||||||||||0.36581|0.18599|0.12071|0.10771|0.10743|0.10721|0.12144||||||||||||||||||-0.25129|-0.1741|-0.14652|-0.10865|-0.10765|-0.10821|-0.14308|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:50:31|SH.D.UNH.CASH.IP|8568|2020-08-03 08:00:00|2020-09-01 22:45:00|31102|11592.2|8.73422|2020-10-01|0.03924|19|49.053587|8|-2.392375|9|2020-10-01|||||||||15.96397|89.3661|74.33005|43.0682|36.90458|8.49767|0.05991|0.05166|0.04246|0.04364|0.04099|0.03924|37.36919|59.26848|63.21272|75.17473|||||||||13|81|36|146|223|22178|19701|16465|13234|11905|13523|30667|17112|53|70|85|||||||||12.03301|0.00336|0.24431|0.36157|0.29914|0.25218|0.15737|0.11964|0.09737|0.10075|0.10895|0.12759|0.36288|0.44196|0.28775|0.51673||||||||||-1.34264|-0.16137|-0.35119|-0.25388|-0.22007|-0.17477|-0.12275|-0.094|-0.09199|-0.1075|-0.13919|-0.53228|-0.20865|-0.26801|-0.40134|28|9|23|106|118|206|264|264|264|264|264|264|90|39|35|24|||||||||||||||0||||||||||
2020-12-10 10:50:32|SH.D.VZ.CASH.IP|11324|2020-08-03 08:00:00|2020-09-01 23:55:00|5930|57063.9|11.68679|2020-10-01|0.01651|18|7.168784|8|-1.809211|8|2020-10-01|||||||||27.09025|34.59878|36.81499|29.01648|29.8149|7.76774|0.01676|0.0167|0.01663|0.01675|0.01651|0.01703|23.48555|48.10623|35.02534|55.65637|||||||||17|17|35|254|888|144948|131750|107329|85098|76475|92792|201559|74195|224|222|226|||||||||0.82784|0.44722|0.42672|0.13084|0.11893|0.20403|0.10978|0.0881|0.07178|0.06606|0.07089|0.08635|0.04886|0.02951|0.05166|0.07499|||||||||-0.2854|-0.22813|-0.17824|-0.10681|-0.09993|-0.17259|-0.1221|-0.08423|-0.06972|-0.06173|-0.07969|-0.08856|-0.11529|-0.10013|-0.24875|-0.25632|222|225|202|167|135|235|264|264|264|263|264|264|155|50|66|54|||||||||||||||||||||||||
2020-12-10 10:50:32|SH.D.VUS.CASH.IP|10888|2020-08-03 08:00:00|2020-09-01 23:55:00|18250|31257.6|10.84159|2020-10-01|0.01419|17|9.308108|8|-1.151947|13|2020-10-01|||||||||49.49934|75.25801|57.14057|21.34531|18.02406|6.59156|0.02018|0.01747|0.0145|0.01419|0.01581|0.01648|26.60233|59.20657|58.86496|43.40978|||||||||76|74|84|905|1394|66956|65726|51374|37961|36733|41159|90626|77178|1018|390|835|||||||||2.0074|0.28273|0.18579|0.11129|0.14359|0.20681|0.13814|0.12683|0.08417|0.09035|0.09978|0.12148|0.16031|0.07003|0.15372|0.16796|||||||||-0.29138|-0.46792|-0.21141|-0.17072|-0.14045|-0.18981|-0.17373|-0.12427|-0.08626|-0.09083|-0.10792|-0.13043|-0.14174|-0.15893|-0.12708|-0.13178|88|64|67|196|209|249|264|264|264|264|264|264|163|66|63|81|||||||||||||||||||||||||
2020-12-10 10:50:33|SH.D.WAG.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|3676|61492.4|0.03488|2020-10-01|0.02925|19|1.398601|13|-1.45157|13|2020-10-01||||||||||||||0.05579|0.03726|0.03356|0.03141|0.03044|0.03048|0.02925||||||||||||||||||125884|71408|60898|50467|43978|44962|102680||||||||||||||||||0.38118|0.2173|0.15154|0.12954|0.12063|0.11339|0.14089||||||||||||||||||-0.36852|-0.21561|-0.15809|-0.13827|-0.11552|-0.1265|-0.14497|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:50:34|SH.D.WMT.CASH.IP|11796|2020-08-03 08:00:00|2020-09-01 23:55:00|14850|37664.8|10.22154|2020-10-01|0.01786|19|9.6|8|-1.725164|13|2020-10-01|||||||||30.54286|29.56567|30.87811|7.71321|7.37584|0.87594|0.02251|0.0201|0.01872|0.01803|0.01841|0.01786|10.80842|19.52586|21.16498|24.68156|||||||||198|93|210|1740|4351|113785|111639|115516|73208|65173|66597|121886|32237|2306|1469|796|||||||||0.66067|0.30612|0.23791|0.12893|0.12533|0.18915|0.16836|0.17797|0.1057|0.09811|0.09968|0.09543|0.06453|0.1246|0.06835|0.07229|||||||||-0.20108|-0.18723|-0.17257|-0.11973|-0.07903|-0.22003|-0.19169|-0.14835|-0.09761|-0.09756|-0.09557|-0.1224|-0.10304|-0.08241|-0.08356|-0.09924|208|163|132|239|249|259|264|264|264|264|264|264|216|165|157|167|||||||||||||||||||||||||
2020-12-10 10:50:35|UB.D.GOOGUS.CASH.IP|11454|2020-08-03 08:05:00|2020-09-01 23:50:00|148900|3494.6|9.16737|2020-10-01|0.08293|19|1.101538|13|-1.430163|14|2020-10-01|||||||||24.85669|37.89754|43.33919|8.82877|12.08448|4.48735|0.10556|0.09853|0.089|0.08498|0.08297|0.08293|13.41749|35.06122|28.38126|20.77668|||||||||47|45|58|297|386|6238|6192|4965|3840|3704|4339|10803|13413|207|126|109|||||||||0.19393|0.14524|0.11733|0.12286|0.09828|0.20535|0.17998|0.1517|0.1088|0.11037|0.13839|0.15002|0.08136|0.05857|0.1128|0.0696|||||||||-0.15229|-0.15718|-0.09775|-0.12729|-0.10991|-0.21113|-0.18609|-0.17688|-0.12999|-0.12547|-0.14287|-0.14778|-0.10429|-0.18003|-0.10477|-0.10792|174|171|170|213|238|257|264|264|264|264|264|264|198|95|132|108|||||||||||||||0|||0|0||||||
2020-12-10 10:50:36|UC.D.NFLX.CASH.IP|11950|2020-08-03 08:00:00|2020-09-01 23:55:00|55645|12931.6|8.4859|2020-10-01|0.05131|19|5.813462|8|-2.10397|14|2020-10-01|||||||||26.2475|44.3497|43.94238|6.92505|7.12453|2.55028|0.09679|0.07464|0.06131|0.05719|0.05689|0.05131|12.45496|18.30079|23.18385|24.5131|||||||||131|124|149|911|1036|28759|25758|18849|15966|15787|16718|35774|22279|418|430|407|||||||||0.32262|0.18523|0.19462|0.1242|0.09897|0.32583|0.26275|0.20733|0.14366|0.15363|0.17343|0.17175|0.07186|0.09288|0.0855|0.05311|||||||||-0.22836|-0.25566|-0.21842|-0.1437|-0.12379|-0.26897|-0.29163|-0.20269|-0.16312|-0.17308|-0.17427|-0.1774|-0.12659|-0.09495|-0.11113|-0.107|182|137|145|242|247|257|264|264|264|264|264|264|212|127|144|140||||||||||||||||0|||0||||||
2020-12-10 10:50:37|UB.D.FB.CASH.IP|12113|2020-08-03 08:00:00|2020-09-01 23:55:00|29650|57689.9|6.20776|2020-10-01|0.02184|17|1.384495|13|-1.500092|13|2020-10-01|||||||||19.98808|26.13675|24.66173|0.14771|0.5325|0.46748|0.02897|0.02708|0.02272|0.02184|0.02278|0.02217|4.55746|14.77333|11.41576|10.8397|||||||||867|646|712|3956|5047|128131|138896|94049|78990|82216|90217|167828|76353|1229|1340|2158|||||||||0.14537|0.10053|0.08439|0.09129|0.08993|0.28028|0.24259|0.19402|0.12909|0.15664|0.14248|0.17637|0.07303|0.03724|0.05629|0.07202|||||||||-0.19487|-0.15561|-0.11272|-0.11503|-0.10683|-0.23876|-0.26142|-0.20672|-0.14962|-0.1557|-0.16325|-0.17202|-0.08258|-0.07684|-0.07041|-0.11956|219|201|217|262|256|262|264|264|264|264|264|264|248|184|186|196|||||||||||||||||||||||||
2020-12-10 10:50:38|UA.D.AMZN.CASH.IP|12182|2020-08-03 08:00:00|2020-09-01 23:55:00|351350|6960.9|6.06212|2020-10-01|0.05832|19|3.267974|8|-1.921915|14|2020-10-01|||||||||24.0731|21.31|13.14517|0.51898|1.2633|0.10664|0.08273|0.06943|0.0632|0.062|0.06091|0.05832|1.6852|15.88028|9.90181|5.18943|||||||||240|205|298|2276|2336|19051|18051|10951|8437|8559|11016|19813|11430|690|690|827|||||||||0.19247|0.08016|0.09399|0.09907|0.08483|0.19098|0.22374|0.20119|0.13294|0.12741|0.14717|0.16832|0.0573|0.03209|0.04616|0.05074|||||||||-0.13114|-0.09463|-0.12071|-0.11925|-0.09211|-0.22987|-0.24741|-0.18836|-0.13775|-0.15306|-0.15173|-0.1686|-0.04993|-0.05372|-0.05691|-0.05864|220|205|226|261|263|264|264|264|264|264|264|264|252|190|194|197||||||||||||||||0|0||0|0|||||
2020-12-10 10:50:39|SG.D.TWTRUS.CASH.IP|11642|2020-08-03 08:00:00|2020-09-01 23:55:00|4123|71003.4|8.27062|2020-10-01|0.02464|19|23.040752|8|-1.617251|13|2020-10-01|||||||||16.15539|17.32485|24.39566|19.83697|17.17609|3.32977|0.02856|0.02579|0.02478|0.02471|0.02485|0.02464|18.79005|36.32092|23.24259|28.983|||||||||264|363|398|1735|3029|184235|187780|122766|97944|101375|106144|242302|60317|1369|1514|1378|||||||||1.54842|0.46262|0.23114|0.13371|0.1398|0.44778|0.31715|0.22445|0.15544|0.14165|0.1594|0.1764|0.10809|0.11155|0.1083|0.21134|||||||||-0.22764|-0.22073|-0.22072|-0.16194|-0.14401|-0.3242|-0.29715|-0.20269|-0.16104|-0.18181|-0.16824|-0.19829|-0.16692|-0.16088|-0.15184|-0.10778|194|150|172|189|201|253|264|264|264|264|264|264|194|119|113|118|||||||||||||||||||||||||
2020-12-10 10:50:40|EC.D.ACCP.CASH.IP|6800|2020-08-03 07:00:00|2020-09-01 15:25:00|2528|13161.7|0.09208|2020-10-01|0.06021|14|3.043478|7|-1.205757|7|2020-10-01||||||||0.12108|0.07676|0.06664|0.0646|0.06533|0.06654|0.06255|0.06021|0.06194||||||||||||||||17778|12337|12784|12436|8497|12520|15831|25248|28197||||||||||||||||0.42344|0.19706|0.18663|0.16541|0.14745|0.15034|0.19853|0.18536|0.18066||||||||||||||||-0.32206|-0.18412|-0.15931|-0.16939|-0.14058|-0.14565|-0.17217|-0.17941|-0.17269|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:50:41|SA.D.BABA.CASH.IP|12167|2020-08-03 08:00:00|2020-09-01 23:55:00|29839|43165.6|6.35163|2020-10-01|0.02364|19|16.566806|8|-1.700506|14|2020-10-01|||||||||11.17753|21.82617|12.91082|2.48611|0.13116|0.47364|0.03491|0.03366|0.0292|0.0261|0.02849|0.02364|10.58413|36.74879|29.43089|18.77642|||||||||2080|925|1284|2477|7648|119683|103522|62707|47611|46023|45376|100343|37951|1191|12359|1085|||||||||1.50935|0.08081|0.07882|0.06581|0.08563|0.24804|0.18719|0.14777|0.10083|0.09297|0.11195|0.12247|0.07418|0.03796|0.06544|0.05511|||||||||-0.11453|-0.08093|-0.09195|-0.08459|-0.08984|-0.22086|-0.22013|-0.13854|-0.11024|-0.10154|-0.1033|-0.13983|-0.08992|-0.05674|-0.05478|-0.06339|227|212|204|255|254|263|264|264|264|264|264|264|230|120|150|166|||||||||||||||||||||||||
2020-12-10 10:50:42|SA.D.ACBUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|930|92191.7|0.77772|2020-10-01|0.16549|14|3.651685|16|-3.944773|13|2020-10-01||||||||||||||0.17307|0.16549|0.92489|1.3321|2.19985|1.81425|1.81627||||||||||||||||||207367|108578|100350|79345|78837|67807|97159||||||||||||||||||0.78217|0.56041|0.47152|0.38366|0.33267|0.27854|0.2982||||||||||||||||||-0.95345|-0.55017|-0.38776|-0.32129|-0.31265|-0.31435|-0.27237|||||132|262|260|255|244|241|241|||||||||||||||||||||||||
2020-12-10 10:50:43|UA.D.CARUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|3531|20665.2|0.1287|2020-10-01|0.07533|19|2.803738|13|-2.186879|13|2020-10-01||||||||||||||0.25077|0.15017|0.11859|0.10477|0.09613|0.09424|0.07533||||||||||||||||||39674|19591|15455|10917|11325|13720|29675||||||||||||||||||0.79459|0.36491|0.31416|0.23067|0.22124|0.21289|0.24211||||||||||||||||||-0.61986|-0.40696|-0.29567|-0.23953|-0.21889|-0.20146|-0.26331|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:50:44|ED.D.BAS.CASH.IP|6833|2020-08-03 07:00:00|2020-09-01 15:25:00|5050|19457.8|0.03433|2020-10-01|0.03059|15|0.736006|7|-0.806596|7|2020-10-01||||||||0.04735|0.03772|0.0337|0.03334|0.03357|0.03192|0.03353|0.03318|0.03059||||||||||||||||34971|17514|22101|13842|14783|12552|19108|23722|32627||||||||||||||||0.19264|0.10615|0.09631|0.09308|0.08081|0.0775|0.12617|0.13307|0.10327||||||||||||||||-0.19341|-0.12158|-0.09517|-0.09224|-0.07896|-0.10086|-0.11573|-0.14957|-0.13739|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:50:45|ED.D.BMW.CASH.IP|6834|2020-08-03 07:00:00|2020-09-01 15:25:00|6011|10189.1|0.04821|2020-10-01|0.02891|15|0.78229|7|-1.111111|7|2020-10-01||||||||0.05034|0.03421|0.03031|0.03045|0.03191|0.03207|0.02999|0.03047|0.02891||||||||||||||||14079|9489|9302|5871|7254|6887|10412|11683|17736||||||||||||||||0.19981|0.10846|0.10863|0.09186|0.08455|0.08579|0.11351|0.13129|0.12152||||||||||||||||-0.17767|-0.11932|-0.09911|-0.08346|-0.08744|-0.08963|-0.11804|-0.1476|-0.13522|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:50:46|UA.D.BNTXUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|5772|26441.9|0.14924|2020-10-01|0.12757|19|2.265276|13|-2.41155|13|2020-10-01||||||||||||||0.23762|0.17432|0.16093|0.15318|0.13244|0.14011|0.12757||||||||||||||||||65109|30788|18741|15448|17876|19810|27046||||||||||||||||||0.52|0.38118|0.313|0.23578|0.2243|0.22351|0.26352||||||||||||||||||-0.68608|-0.39171|-0.29525|-0.20187|-0.20072|-0.2484|-0.22252|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2020-12-10 10:50:47|SB.D.CCL.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|1650|413266.6|0.06577|2020-10-01|0.0621|17|4.323414|13|-2.592388|13|2020-10-01||||||||||||||0.06259|0.06222|0.06221|0.06239|0.0621|0.06238|0.06253||||||||||||||||||1479137|629079|399160|273743|231759|249475|439179||||||||||||||||||0.82168|0.38945|0.31436|0.23716|0.2073|0.18622|0.20465||||||||||||||||||-0.85343|-0.40911|-0.30149|-0.20577|-0.20683|-0.23446|-0.22577|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:50:47|EJ.D.CSGN.CASH.IP|6698|2020-08-03 07:00:00|2020-09-01 15:15:00|991|75126.5|0.26529|2020-10-01|0.04625|9|1.230985|7|-0.821622|7|2020-10-01||||||||0.07763|0.05418|0.04625|0.0465|0.41|0.04668|0.04829|0.04878|0.0478||||||||||||||||160932|79416|54370|48206|44479|62489|97008|122313|161081||||||||||||||||0.24509|0.13065|0.10478|0.1121|0.09021|0.10912|0.14656|0.14596|0.13221||||||||||||||||-0.20303|-0.14189|-0.11568|-0.10665|-0.08314|-0.10448|-0.15372|-0.16393|-0.14824|||||||||276|276|276|276|275|276|276|276|92|||||||||||||||||||||||||
2020-12-10 10:50:49|ED.D.DCX.CASH.IP|6833|2020-08-03 07:00:00|2020-09-01 15:25:00|4269.5|26257.2|0.02687|2020-10-01|0.02393|13|0.991299|7|-0.883825|7|2020-10-01||||||||0.04117|0.02776|0.02419|0.02458|0.02504|0.02397|0.02393|0.02404|0.02483||||||||||||||||46170|25849|26552|16077|19987|16520|26136|33685|45542||||||||||||||||0.24649|0.11205|0.11397|0.10524|0.1009|0.09766|0.12143|0.15441|0.13426||||||||||||||||-0.20696|-0.15035|-0.10452|-0.08957|-0.09834|-0.09931|-0.13265|-0.16561|-0.15065|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:50:50|ED.D.DHERGY.CASH.IP|6833|2020-08-03 07:00:00|2020-09-01 15:25:00|9220|3464.7|0.09357|2020-10-01|0.04925|15|2.882483|7|-1.732572|7|2020-10-01||||||||0.0981|0.06812|0.05966|0.05722|0.05697|0.05663|0.05563|0.05549|0.04925||||||||||||||||5904|3097|2475|2261|2875|2119|3238|4456|6343||||||||||||||||0.33004|0.17314|0.12258|0.10963|0.13458|0.13685|0.15556|0.19394|0.14305||||||||||||||||-0.31984|-0.15987|-0.13667|-0.11523|-0.13994|-0.11969|-0.17405|-0.20139|-0.18617|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:50:51|SB.D.DAL.CASH.IP|11810|2020-08-03 08:00:00|2020-09-01 23:55:00|3075|79570.1|6.87034|2020-10-01|0.03151|17|63.650307|8|-2.164205|13|2020-10-01|||||||||24.81973|32.64734|38.43641|4.3469|1.75205|0.50997|0.0329|0.03183|0.03189|0.03151|0.03193|0.0321|12.01565|26.8298|22.70224|15.96422|||||||||910|395|625|4152|8236|253667|227942|173802|106359|103011|111073|206514|25724|3234|6204|2916|||||||||2.43093|0.33916|0.15253|0.12737|0.12821|0.44403|0.29238|0.25565|0.17537|0.16813|0.16244|0.16276|0.11275|0.07212|0.12382|0.13489|||||||||-0.39744|-0.19181|-0.2479|-0.18118|-0.14935|-0.36713|-0.2838|-0.23459|-0.1593|-0.16351|-0.17764|-0.18804|-0.1376|-0.13257|-0.15149|-0.12261|174|112|158|245|260|264|264|264|264|264|264|264|229|165|160|171|||||||||||||||||||||||||
2020-12-10 10:50:53|ED.D.DBK.CASH.IP|6832|2020-08-03 07:00:00|2020-09-01 15:25:00|797.8|86116|0.04313|2020-10-01|0.03212|15|1.625665|7|-1.623095|7|2020-10-01||||||||0.06925|0.04567|0.04017|0.03857|0.03935|0.04008|0.0405|0.03958|0.03212||||||||||||||||166311|99893|89988|68833|61130|62076|103350|117202|159729||||||||||||||||0.28011|0.15924|0.14171|0.1269|0.12357|0.13216|0.17751|0.16562|0.1436||||||||||||||||-0.27636|-0.15911|-0.1549|-0.14584|-0.11116|-0.12325|-0.16396|-0.18091|-0.16997|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:50:54|ED.D.LHAG.CASH.IP|6834|2020-08-03 07:00:00|2020-09-01 15:25:00|861|36640.9|0.0759|2020-10-01|0.05478|15|1.832061|7|-2.377778|7|2020-10-01||||||||0.1218|0.07511|0.0668|0.06454|0.06343|0.06215|0.06673|0.06491|0.05478||||||||||||||||79509|42758|34154|25919|23383|26051|35762|40681|53760||||||||||||||||0.41224|0.17926|0.16715|0.1673|0.16072|0.12925|0.20159|0.21356|0.19035||||||||||||||||-0.4671|-0.21961|-0.17156|-0.17401|-0.15216|-0.15628|-0.20601|-0.24215|-0.18326|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:50:54|SB.D.D.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|7784|28160.3|0.02789|2020-10-01|0.02061|19|1.663872|13|-0.576627|14|2020-10-01||||||||||||||0.04568|0.03158|0.02697|0.02202|0.02088|0.02097|0.02061||||||||||||||||||51522|28463|26111|20536|22487|26137|65154||||||||||||||||||0.32195|0.15956|0.11879|0.09046|0.0869|0.09647|0.11528||||||||||||||||||-0.21104|-0.15711|-0.10933|-0.09518|-0.09286|-0.09975|-0.12906|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:50:55|EJ.D.DUFNSW.CASH.IP|6677|2020-08-03 07:00:00|2020-09-01 15:15:00|2686|6980.8|0.51054|2020-10-01|0.12569|14|4.110066|7|-1.634214|14|2020-10-01||||||||0.24885|0.89622|0.15574|2.01073|0.89523|0.14348|0.85715|0.12569|0.13668||||||||||||||||9386|4626|3699|3420|4010|3915|5214|6405|8347||||||||||||||||0.47668|0.18423|0.19515|0.19747|0.18213|0.17983|0.17398|0.21218|0.22992||||||||||||||||-0.40336|-0.25155|-0.19376|-0.14702|-0.18498|-0.16398|-0.19779|-0.25708|-0.26496|||||||||273|276|272|268|269|273|276|276|92|||||||||||||||||||||||||
2020-12-10 10:50:56|SB.D.EQR.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|5678|20365.4|0.0524|2020-10-01|0.03294|19|2.202643|13|-1.769598|13|2020-10-01||||||||||||||0.102|0.05818|0.05233|0.0424|0.03891|0.03797|0.03294||||||||||||||||||28469|18848|14253|13078|12069|16008|44145||||||||||||||||||0.43269|0.20663|0.11894|0.11974|0.09797|0.11071|0.14387||||||||||||||||||-0.35464|-0.22655|-0.14127|-0.1063|-0.10363|-0.10927|-0.14084|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:50:57|UB.D.EXPE.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|9926|20514.3|0.07427|2020-10-01|0.04726|19|2.153846|13|-1.491719|13|2020-10-01||||||||||||||0.16008|0.09515|0.07531|0.06257|0.05482|0.05833|0.04726||||||||||||||||||36795|23267|18071|13282|12968|15044|36009||||||||||||||||||0.51888|0.27282|0.22323|0.16021|0.14044|0.17836|0.16768||||||||||||||||||-0.40089|-0.27481|-0.21393|-0.14458|-0.14765|-0.17106|-0.18522|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:50:57|SC.D.FRT.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|7951|3935.3|0.12114|2020-10-01|0.06065|19|1.688733|13|-1.459391|13|2020-10-01||||||||||||||0.27406|0.14747|0.10784|0.07694|0.06976|0.07247|0.06065||||||||||||||||||6788|3510|3341|3359|3503|4125|10077||||||||||||||||||0.45954|0.24784|0.1491|0.13439|0.11369|0.12719|0.14522||||||||||||||||||-0.44156|-0.22104|-0.17624|-0.13225|-0.12659|-0.12726|-0.16425|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2020-12-10 10:50:58|SC.D.F.CASH.IP|11096|2020-08-03 08:00:00|2020-09-01 23:55:00|681|226980.1|5.76438|2020-10-01|0.14486|17|84.210526|8|-1.836158|13|2020-10-01|||||||||40.54774|38.95987|50.4843|18.22857|20.96308|3.87918|0.14555|0.14536|0.14505|0.14486|0.1451|0.14542|11.83404|18.55744|26.78729|23.37533|||||||||430|165|679|5116|16719|525352|637150|536358|452083|381203|409505|825622|125265|11713|3618|6513|||||||||11.99554|0.32167|0.27094|0.22848|0.24513|0.3335|0.24488|0.22658|0.19808|0.17078|0.18036|0.17647|0.17917|0.19371|0.14674|0.1877|||||||||-0.37283|-0.49081|-0.46361|-0.18714|-0.18273|-0.3723|-0.26287|-0.22909|-0.17757|-0.17401|-0.17764|-0.18661|-0.1757|-0.16496|-0.14662|-0.16515|98|63|66|133|149|215|254|216|191|178|174|222|77|38|30|56|||||||||||||||||||||||||
2020-12-10 10:51:00|SC.D.GMUS.CASH.IP|11335|2020-08-03 08:00:00|2020-09-01 23:55:00|2978|60985.4|9.16603|2020-10-01|0.03289|16|8.896552|8|-1.75769|13|2020-10-01|||||||||21.96897|40.51174|43.37306|15.26415|10.26045|5.68053|0.03297|0.03295|0.03289|0.03295|0.03306|0.03332|20.06354|35.3812|26.69622|38.56142|||||||||194|214|767|4271|8922|172553|174315|150042|105959|80281|82146|202512|28747|2311|1218|823|||||||||1.08439|0.44985|0.27296|0.33816|0.22798|0.35454|0.26652|0.23218|0.15415|0.13721|0.14781|0.1438|0.16686|0.22086|0.13119|0.0886|||||||||-0.20569|-0.33283|-0.265|-0.23506|-0.24409|-0.36061|-0.26095|-0.22974|-0.15204|-0.14205|-0.12951|-0.15842|-0.24461|-0.23262|-0.19889|-0.1803|181|158|133|188|211|254|264|264|264|264|264|264|173|108|102|73|||||||||||||||||||||||||
2020-12-10 10:51:01|UB.D.GILD.CASH.IP|11232|2020-08-03 08:00:00|2020-09-01 23:55:00|6318|31071.3|8.94283|2020-10-01|0.01735|18|1.754951|8|-1.429933|8|2020-10-01|||||||||47.52459|51.31649|50.38455|18.69877|11.17637|3.53857|0.01975|0.01897|0.01752|0.01782|0.01735|0.01782|14.93975|32.57351|29.51221|29.84954|||||||||302|224|469|1198|1962|68795|66415|42603|33173|36547|44478|95566|112198|469|575|597|||||||||0.29055|0.17023|0.1591|0.12827|0.14375|0.24832|0.15595|0.11939|0.0897|0.08427|0.09207|0.11257|0.11051|0.14039|0.14718|0.0694|||||||||-0.28754|-0.29212|-0.17858|-0.17955|-0.12158|-0.21514|-0.15783|-0.12435|-0.08914|-0.08697|-0.10556|-0.10574|-0.15698|-0.0995|-0.15125|-0.14119|137|132|104|213|193|235|264|264|264|264|264|264|150|71|99|91|||||||||||||||||||||||||
2020-12-10 10:51:01|SC.D.HLTUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|9171|23152.5|0.06332|2020-10-01|0.03612|19|2.027926|13|-1.402299|13|2020-10-01||||||||||||||0.14139|0.07383|0.05871|0.04946|0.04536|0.04302|0.03612||||||||||||||||||35002|24140|19957|19699|20281|18578|47330||||||||||||||||||0.45566|0.18739|0.17506|0.12577|0.12823|0.11839|0.1219||||||||||||||||||-0.38|-0.20882|-0.17902|-0.13782|-0.13821|-0.13082|-0.1408|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2020-12-10 10:51:02|SD.D.JKSUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|2316|73107.5|0.2453|2020-10-01|0.11811|19|3.308694|13|-2.348578|13|2020-10-01||||||||||||||0.26484|0.17504|0.16062|0.14187|0.14232|0.14067|0.11811||||||||||||||||||95275|53398|36495|22642|17379|24453|33188||||||||||||||||||0.98479|0.53077|0.33416|0.25443|0.22425|0.24966|0.23948||||||||||||||||||-0.75211|-0.45114|-0.34211|-0.25806|-0.24239|-0.2155|-0.25621|||||132|264|264|262|264|263|264|||||||||||||||||||||||||
2020-12-10 10:51:03|SD.D.JMIAUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|947|137235.3|0.24171|2020-10-01|0.1977|19|3.938115|13|-3.728814|13|2020-10-01||||||||||||||0.34096|0.26569|0.23979|0.23272|0.60221|0.23072|0.1977||||||||||||||||||106529|65824|46198|35424|28446|33373|46800||||||||||||||||||1.09755|0.63474|0.49505|0.42722|0.32884|0.41442|0.32512||||||||||||||||||-0.98221|-0.65002|-0.4974|-0.36847|-0.32798|-0.37093|-0.36416|||||132|264|264|264|264|263|264|||||||||||||||||||||||||
2020-12-10 10:51:04|EG.D.KPN.CASH.IP|6805|2020-08-03 07:00:00|2020-09-01 15:25:00|217.7|137950.6|0.11621|2020-10-01|0.0547|11|11.578414|7|-0.45683|13|2020-10-01||||||||0.07695|0.06316|0.41872|0.78234|0.0547|0.05678|0.05655|0.05575|0.05577||||||||||||||||127360|86711|84958|76910|63923|82412|134583|152066|204236||||||||||||||||0.37694|0.10986|0.10635|0.09595|0.09811|0.09112|0.11259|0.11441|0.10093||||||||||||||||-0.17454|-0.13024|-0.09986|-0.10503|-0.09603|-0.08903|-0.12604|-0.12228|-0.10584|||||||||276|276|276|276|273|273|274|275|138|||||||||||||||||||||||||
2020-12-10 10:51:05|SD.D.LMT.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|38679|7121.7|0.06681|2020-10-01|0.05527|19|1.141324|13|-1.05972|13|2020-10-01||||||||||||||0.14033|0.0899|0.07586|0.06445|0.06194|0.06078|0.05527||||||||||||||||||14938|7152|6059|4507|3856|4945|13746||||||||||||||||||0.2936|0.16371|0.11304|0.10142|0.08606|0.08866|0.11949||||||||||||||||||-0.24623|-0.1893|-0.11861|-0.09607|-0.0883|-0.0934|-0.11747|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2020-12-10 10:51:05|EC.D.MCA.CASH.IP|6809|2020-08-03 07:00:00|2020-09-01 15:25:00|39635|4111.8|0.02107|2020-10-01|0.01724|14|222.846154|7|-0.827325|7|2020-10-01||||||||0.03687|0.02046|0.01954|0.01983|0.01878|0.01908|0.01797|0.01724|0.01888||||||||||||||||4925|3444|5365|3257|3091|2702|5273|6481|7980||||||||||||||||1.83253|0.11031|0.09718|0.07473|0.07739|0.08561|0.11017|0.1266|0.10315||||||||||||||||-0.14181|-0.1103|-0.08787|-0.09752|-0.08046|-0.08789|-0.11346|-0.13023|-0.14399|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:51:06|UC.D.MRNAUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|6327|98367.1|0.06776|2020-10-01|0.05959|17|2.853341|13|-2.797203|13|2020-10-01||||||||||||||0.12407|0.07022|0.06605|0.06087|0.05959|0.06255|0.0616||||||||||||||||||275989|130834|74939|59330|55950|64758|90574||||||||||||||||||0.82646|0.40378|0.28232|0.21778|0.19015|0.21571|0.21295||||||||||||||||||-0.6804|-0.41422|-0.2769|-0.20983|-0.21981|-0.23476|-0.21121|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2020-12-10 10:51:07|EJ.D.NESN.CASH.IP|6700|2020-08-03 07:00:00|2020-09-01 15:15:00|10876|22600|0.02548|2020-10-01|0.02317|11|0.631032|14|-0.492072|15|2020-10-01||||||||0.03361|0.02618|0.02412|0.02446|0.02317|0.02365|0.02436|0.02343|0.02524||||||||||||||||42817|22690|18138|15385|14421|17827|28820|36471|40106||||||||||||||||0.11836|0.07147|0.05183|0.04562|0.04919|0.05318|0.07061|0.08682|0.0593||||||||||||||||-0.08853|-0.06559|-0.05192|-0.05166|-0.04683|-0.05165|-0.07573|-0.07743|-0.08105|||||||||276|276|276|276|275|275|276|276|92|||||||||||||||||||||||||
2020-12-10 10:51:07|SE.D.NIOUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|2011|1269782.4|0.05427|2020-10-01|0.05299|15|7.697201|14|-7.206143|14|2020-10-01||||||||||||||0.05703|0.05388|0.05299|0.05328|0.05325|0.05358|0.0535||||||||||||||||||2889724|1616202|1029980|691370|605224|676257|888132||||||||||||||||||0.92494|0.61246|0.44143|0.28671|0.29562|0.2855|0.29136||||||||||||||||||-0.96165|-0.61115|-0.42489|-0.28533|-0.30032|-0.29303|-0.28002|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:51:08|EJ.D.NOV.CASH.IP|6700|2020-08-03 07:00:00|2020-09-01 15:15:00|7886|30392.7|0.02502|2020-10-01|0.02308|13|0.779028|7|-0.574713|7|2020-10-01||||||||0.03222|0.02535|0.02336|0.02489|0.02438|0.02339|0.02308|0.0237|0.02659||||||||||||||||61935|27216|25174|17258|17199|21244|44435|51555|60816||||||||||||||||0.15|0.07463|0.06376|0.05601|0.05648|0.06055|0.08363|0.1028|0.07998||||||||||||||||-0.1246|-0.08215|-0.05913|-0.0627|-0.05944|-0.05765|-0.10083|-0.10234|-0.11734|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2020-12-10 10:51:09|KA.D.OCDO.CASH.IP|6729|2020-08-03 07:00:00|2020-09-01 15:25:00|2495|13801|0.09486|2020-10-01|0.06438|15|2.563107|11|-4.56328|10|2020-10-01||||||||0.13285|0.08568|0.07425|0.0696|0.073|0.07253|0.06697|0.06654|0.06438||||||||||||||||19645|13601|10630|10384|13285|13181|17691|28969|36310||||||||||||||||0.37086|0.1787|0.14137|0.14508|0.17399|0.14472|0.2113|0.20631|0.18108||||||||||||||||-0.30228|-0.16751|-0.15273|-0.17469|-0.18356|-0.18123|-0.18522|-0.21646|-0.21639|||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:51:10|UC.D.ORLY.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|47295|2830.1|0.10986|2020-10-01|0.09385|19|2.610057|13|-0.782463|19|2020-10-01||||||||||||||0.22864|0.14372|0.11746|0.10633|0.10414|0.10151|0.09385||||||||||||||||||3932|2808|2060|2017|2070|2026|5435||||||||||||||||||0.44883|0.17506|0.12125|0.10129|0.09613|0.11247|0.12134||||||||||||||||||-0.21528|-0.16109|-0.12044|-0.10992|-0.09647|-0.11881|-0.12537|||||132|264|264|264|264|264|264||||||||||||||0|0||||||||||
2020-12-10 10:51:10|SE.D.PLTRUS.CASH.IP|1823|2020-09-30 17:35:00|2020-10-01 19:55:00|944|553402.9|0.31911|2020-10-01|0.1004|18|8.357629|17|-4.036327|19|2020-10-01||||||||||||||0.10106|0.10536|0.10599|0.10478|0.14456|0.1004|0.11879||||||||||||||||||5624330|2200287|1231225|736476|6199323|3190335|4792597||||||||||||||||||1.29913|0.63802|0.95986|0.21016|1.42078|0.58773|1.15032||||||||||||||||||-0.66986|-1.30161|-0.52919|-0.34875|-0.88123|-0.90535|-0.94616|||||6|11|12|12|17|24|23||||||||||||||0||0||0|||||||
2020-12-10 10:51:11|UC.D.PYPLVUS.CASH.IP|11717|2020-08-03 08:00:00|2020-09-01 23:55:00|19685|20537.2|9.65866|2020-10-01|0.0281|19|2.271858|14|-2.021403|20|2020-10-01|||||||||28.24646|31.56374|31.40235|13.12581|14.96108|5.28948|0.04961|0.04225|0.03112|0.02975|0.03233|0.0281|22.22507|32.88601|42.00867|30.21426|||||||||199|131|162|616|1238|51250|51263|36638|31524|30893|32352|86952|52275|432|293|393|||||||||0.23429|0.1585|0.15697|0.17792|0.14371|0.32295|0.26371|0.21155|0.13717|0.15806|0.16237|0.16859|0.16373|0.18472|0.09255|0.16672|||||||||-0.22469|-0.14711|-0.1271|-0.17332|-0.16915|-0.3194|-0.29228|-0.2142|-0.16856|-0.16277|-0.15847|-0.19515|-0.21617|-0.19671|-0.13517|-0.24339|177|174|178|228|198|236|264|264|264|264|264|264|183|89|103|127|||||||||||||||||||||||||
2020-12-10 10:51:12|UC.D.PTONUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|8365|233914.2|0.06366|2020-10-01|0.05341|18|4.812438|13|-4.418985|13|2020-10-01||||||||||||||0.10425|0.07577|0.06347|0.05967|0.05639|0.05341|0.06281||||||||||||||||||766705|539237|407508|338908|327577|345643|430901||||||||||||||||||1.06021|0.59106|0.41744|0.31716|0.30702|0.32329|0.34056||||||||||||||||||-1.03087|-0.51967|-0.37218|-0.31862|-0.27934|-0.33083|-0.35221|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:51:12|KA.D.RIO.CASH.IP|6730|2020-08-03 07:00:00|2020-09-01 15:25:00|4636.5|19720.3|0.02937|2020-10-01|0.02457|15|0.852498|7|-0.66335|15|2020-10-01||||||||0.04647|0.03448|0.02992|0.02868|0.02995|0.02908|0.02882|0.02619|0.02457||||||||||||||||26966|15475|17012|16430|14146|14579|34186|39975|43365||||||||||||||||0.20823|0.11267|0.09685|0.08649|0.09118|0.09481|0.11946|0.13006|0.12128||||||||||||||||-0.17051|-0.12461|-0.09277|-0.09062|-0.07957|-0.08409|-0.12583|-0.13746|-0.12012|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:51:13|EJ.D.ROG.CASH.IP|6700|2020-08-03 07:00:00|2020-09-01 15:15:00|31870|8680.2|0.02544|2020-10-01|0.02198|14|1.027343|7|-0.823171|7|2020-10-01||||||||0.034|0.02526|0.02294|0.02349|0.0224|0.02274|0.02295|0.02198|0.0237||||||||||||||||18107|8431|7042|6493|5953|6707|10923|14404|16597||||||||||||||||0.17382|0.07858|0.07226|0.07302|0.06928|0.07262|0.09782|0.10852|0.08811||||||||||||||||-0.15595|-0.08805|-0.07139|-0.07669|-0.06968|-0.07008|-0.10255|-0.11141|-0.12702|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2020-12-10 10:51:14|KA.D.RR.CASH.IP|6726|2020-08-03 07:00:00|2020-09-01 15:25:00|212|210503.3|0.12171|2020-10-01|0.0884|15|6.430007|14|-6.173888|7|2020-10-01||||||||0.20142|0.12476|0.10718|0.10527|0.09821|0.09919|0.10051|0.10973|0.0884||||||||||||||||259405|163013|129166|110971|103735|99702|167624|207928|308607||||||||||||||||0.58934|0.30608|0.2653|0.21732|0.21416|0.18414|0.29488|0.37029|0.22544||||||||||||||||-0.68177|-0.32709|-0.24818|-0.24767|-0.21308|-0.22357|-0.26225|-0.38046|-0.21807|||||||||275|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:51:15|EG.D.RDSANA.CASH.IP|6817|2020-08-03 07:00:00|2020-09-01 15:25:00|1233.2|128568.6|0.03118|2020-10-01|0.02623|9|3.486022|7|-1.101652|14|2020-10-01||||||||0.04744|0.0274|0.02623|0.02679|0.02773|0.02738|0.02934|0.02991|0.03025||||||||||||||||179154|112952|99273|85285|79254|83506|197851|208870|257135||||||||||||||||0.54154|0.15446|0.13053|0.11624|0.1116|0.11029|0.17847|0.17441|0.14595||||||||||||||||-0.21944|-0.14273|-0.11262|-0.11323|-0.09951|-0.11843|-0.1794|-0.18514|-0.15918|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:51:16|ED.D.SAPG.CASH.IP|6833|2020-08-03 07:00:00|2020-09-01 15:25:00|13842|18320.8|0.02553|2020-10-01|0.02426|10|1.418654|7|-0.820046|14|2020-10-01||||||||0.03587|0.0288|0.02744|0.02426|0.02519|0.02434|0.02592|0.02557|0.0271||||||||||||||||19295|9840|14158|7266|9529|7541|13982|17446|22265||||||||||||||||0.18422|0.10166|0.08526|0.08266|0.07823|0.08495|0.12326|0.14743|0.11297||||||||||||||||-0.16705|-0.11167|-0.09109|-0.08673|-0.07949|-0.08378|-0.13585|-0.15732|-0.14084|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:51:16|SG.D.SAP.CASH.IP|5143|2020-08-03 13:30:00|2020-09-01 19:55:00|16630|973.2|0.54941|2020-10-01|0.08578|14|1.117706|19|-0.897909|15|2020-10-01||||||||||||||0.10188|0.08578|0.12848|0.54936|1.29498|0.17083|0.17118||||||||||||||||||1746|653|655|287|271|302|1140||||||||||||||||||0.16599|0.16096|0.13246|0.09448|0.09445|0.09627|0.14024||||||||||||||||||-0.20046|-0.17053|-0.13792|-0.09526|-0.09272|-0.10871|-0.1337|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2020-12-10 10:51:17|ED.D.SIEGn.CASH.IP|6833|2020-08-03 07:00:00|2020-09-01 15:25:00|11642|11511.6|0.04432|2020-10-01|0.0262|12|1.332583|7|-0.773694|7|2020-10-01||||||||0.04109|0.03065|0.02889|0.02731|0.02704|0.0262|0.02764|0.02669|0.02628||||||||||||||||22577|11798|14354|8816|10543|8055|12707|16733|24245||||||||||||||||0.19329|0.11538|0.0829|0.08163|0.08148|0.08941|0.10583|0.12782|0.11892||||||||||||||||-0.18014|-0.11465|-0.09203|-0.0941|-0.07862|-0.08073|-0.11672|-0.14006|-0.12825|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:51:18|EC.D.GLEFP.CASH.IP|6800|2020-08-03 07:00:00|2020-09-01 15:25:00|1324.2|61656.9|0.03483|2020-10-01|0.03011|11|3.980744|7|-1.610542|7|2020-10-01||||||||0.05755|0.03453|0.03099|0.03098|0.03011|0.03088|0.03259|0.03071|0.03183||||||||||||||||88996|67462|72719|48521|52359|51150|75650|93010|115648||||||||||||||||0.45009|0.16091|0.15756|0.1509|0.13846|0.14542|0.1913|0.17027|0.16341||||||||||||||||-0.30548|-0.16462|-0.15157|-0.14|-0.11986|-0.14077|-0.19194|-0.21823|-0.16855|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:51:19|UD.D.TSLA.CASH.IP|12204|2020-08-03 08:00:00|2020-09-01 23:55:00|48080|125852.7|1.10288|2020-10-01|0.05656|17|4.270109|13|-6.002812|22|2020-10-01|||||||||0.17539|0.53556|0.17149|0.09906|0.08834|0.09443|0.07327|0.06528|0.06161|0.05656|0.05813|0.05889|0.08615|0.08596|0.08334|0.0695|||||||||15286|7292|7503|66290|62747|445761|440547|320201|234071|214084|229572|334638|65039|48705|43901|30908|||||||||0.31645|0.19909|0.21568|0.3069|0.26162|0.61265|0.62765|0.50343|0.36378|0.30683|0.32735|0.3491|0.22864|0.23114|0.22996|0.15457|||||||||-0.34641|-0.19861|-0.21392|-0.32932|-0.26626|-0.68114|-0.6167|-0.46334|-0.33955|-0.31429|-0.29674|-0.37374|-0.2347|-0.28671|-0.2813|-0.1888|264|264|264|264|264|264|264|264|264|264|264|264|264|216|216|216|||||||||||||0|||0||0|0||||||
2020-12-10 10:51:20|EC.D.FP.CASH.IP|6808|2020-08-03 07:00:00|2020-09-01 15:25:00|3294|63865.5|0.02713|2020-10-01|0.02312|15|12.749077|7|-0.834621|14|2020-10-01||||||||0.03505|0.02782|0.0255|0.02492|0.02473|0.0242|0.02438|0.02405|0.02312||||||||||||||||77266|53577|95617|45828|43329|40274|86388|109350|114049||||||||||||||||0.45278|0.11588|0.10747|0.09591|0.08825|0.11164|0.13608|0.14734|0.12485||||||||||||||||-0.19104|-0.129|-0.10755|-0.09763|-0.08965|-0.09535|-0.14199|-0.15468|-0.14052|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:51:21|SH.D.UBERUS.CASH.IP|10949|2020-08-03 08:00:00|2020-09-01 23:55:00|3415|92305.3|9.38647|2020-10-01|0.02812|17|23.745819|8|-2.485876|8|2020-10-01|||||||||39.27852|56.49857|57.03227|24.2584|11.52368|2.16722|0.02897|0.02837|0.02813|0.02812|0.02834|0.02858|21.74492|35.40818|47.81516|42.61163|||||||||355|629|551|1173|2955|217945|244884|165133|141524|138052|152000|284582|49636|2140|898|659|||||||||4.29164|0.36667|0.19846|0.26049|0.17593|0.46107|0.29353|0.21951|0.15692|0.16677|0.15712|0.18095|0.1127|0.12124|0.13088|0.11873|||||||||-0.61436|-0.40794|-0.4742|-0.20843|-0.15251|-0.31029|-0.28298|-0.21205|-0.18417|-0.1579|-0.18248|-0.17571|-0.1238|-0.23288|-0.21013|-0.17577|79|75|78|192|214|248|264|264|264|264|264|264|186|88|84|106|||||||||||||||||||||||||
2020-12-10 10:51:22|EG.D.ULNA.CASH.IP|6798|2020-08-03 07:00:00|2020-09-01 15:25:00|3806|11923.6|0.07724|2020-10-01|0.05886|15|3.112314|7|-3.569231|7|2020-10-01||||||||0.13718|0.08132|0.06924|0.06479|0.06279|0.0681|0.06518|0.06219|0.05886||||||||||||||||21998|14734|9936|7207|6594|10156|13061|12764|17514||||||||||||||||0.39037|0.23507|0.21725|0.20898|0.18538|0.21746|0.23772|0.22113|0.18928||||||||||||||||-0.47134|-0.26055|-0.20729|-0.17742|-0.18396|-0.21436|-0.22959|-0.25997|-0.16625|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:51:22|KA.D.ULVR.CASH.IP|6729|2020-08-03 07:00:00|2020-09-01 15:25:00|4412|18624.3|0.03863|2020-10-01|0.03507|14|1.152557|7|-0.618921|15|2020-10-01||||||||0.04773|0.04222|0.04027|0.04024|0.03907|0.03893|0.03837|0.03507|0.03517||||||||||||||||19475|12794|13315|11527|11864|11390|23038|27503|36309||||||||||||||||0.17751|0.09202|0.08553|0.07431|0.06595|0.07377|0.09793|0.10691|0.098||||||||||||||||-0.13612|-0.10505|-0.08328|-0.07513|-0.07401|-0.07457|-0.10739|-0.11507|-0.1059|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2020-12-10 10:51:23|SH.D.UPS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|16262|34312.1|0.04056|2020-10-01|0.03289|19|1.226879|13|-1.494598|13|2020-10-01||||||||||||||0.0819|0.05142|0.04578|0.03746|0.03576|0.03702|0.03289||||||||||||||||||66403|36508|27452|19881|18788|23973|50093||||||||||||||||||0.30716|0.17812|0.14487|0.10144|0.10416|0.12334|0.13687||||||||||||||||||-0.29485|-0.20026|-0.13138|-0.09767|-0.10313|-0.12254|-0.1281|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2020-12-10 10:51:24|UD.D.VRMUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|7373|16794.8|0.49635|2020-10-01|0.2307|19|2.154994|13|-2.950622|13|2020-10-01||||||||||||||0.54368|0.36863|0.30741|0.25695|0.28997|0.27556|0.2307||||||||||||||||||45080|27628|17484|16350|12999|13813|30753||||||||||||||||||0.72386|0.50718|0.42235|0.32656|0.27142|0.34011|0.375||||||||||||||||||-0.86542|-0.53675|-0.44524|-0.29879|-0.36612|-0.3061|-0.38805|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2020-12-10 10:51:25|SB.D.DIS.CASH.IP|12062|2020-08-03 08:00:00|2020-09-01 23:55:00|13373|35767.7|7.8448|2020-10-01|0.01898|18|7.556522|8|-1.483167|10|2020-10-01|||||||||20.92384|27.63375|27.77308|13.96807|11.62949|2.5223|0.0255|0.0217|0.02016|0.01951|0.01898|0.0194|15.7382|20.62392|33.45452|30.16677|||||||||146|60|204|577|1913|80316|71795|54553|39245|35253|49876|100354|38161|1519|761|654|||||||||1.00636|0.33104|0.28881|0.09961|0.11134|0.24642|0.17248|0.13948|0.1026|0.09781|0.11395|0.1219|0.09508|0.06444|0.07083|0.06231|||||||||-0.37865|-0.30654|-0.18814|-0.07446|-0.10562|-0.2155|-0.16798|-0.14228|-0.10226|-0.08957|-0.11375|-0.13279|-0.10506|-0.11551|-0.06438|-0.1296|224|226|224|240|219|251|264|264|264|264|264|264|206|132|129|140|||||||||||||||||||||||||
2020-12-10 10:51:26|SH.D.WFC.CASH.IP|11578|2020-08-03 08:00:00|2020-09-01 23:55:00|2405|168366.4|8.22509|2020-10-01|0.04119|14|46.727273|8|-1.058201|15|2020-10-01|||||||||44.05437|49.39479|35.47277|12.01671|3.06584|2.46392|0.04119|0.04147|0.04144|0.04126|0.04144|0.04146|10.83233|27.5609|17.44995|19.27583|||||||||535|238|388|2748|7956|420867|454977|340141|267812|264906|305176|673870|137209|2759|2445|1770|||||||||3.63094|0.36503|0.294|0.12717|0.13231|0.31796|0.2213|0.15332|0.14643|0.12802|0.12292|0.13642|0.10089|0.06524|0.06555|0.09952|||||||||-0.23458|-0.15305|-0.17722|-0.12724|-0.1293|-0.27623|-0.22177|-0.15476|-0.11666|-0.11998|-0.12286|-0.15081|-0.10802|-0.07724|-0.08839|-0.09186|181|155|134|228|241|254|264|264|264|264|264|264|215|142|150|146|||||||||||||||||||||||||
2020-12-10 10:51:27|UD.D.WYNN.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|8627|36584.8|0.07061|2020-10-01|0.04965|19|2.165517|13|-2.931395|13|2020-10-01||||||||||||||0.12287|0.08003|0.07494|0.0622|0.05726|0.06087|0.04965||||||||||||||||||87040|48579|29484|20797|18960|18403|37869||||||||||||||||||0.53666|0.28587|0.25204|0.19958|0.16468|0.15412|0.17914||||||||||||||||||-0.55803|-0.32982|-0.25457|-0.19381|-0.15912|-0.17355|-0.18|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2020-12-10 10:51:28|UD.D.ZMUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|45750|93561.1|0.07589|2020-10-01|0.07376|19|3.588918|14|-3.743254|13|2020-10-01||||||||||||||0.145|0.10119|0.0913|0.08156|0.0761|0.08031|0.07376||||||||||||||||||322650|211819|124241|92093|73465|83220|125018||||||||||||||||||0.87066|0.51768|0.39753|0.33913|0.28242|0.2844|0.33465||||||||||||||||||-0.94622|-0.55213|-0.36992|-0.26437|-0.27632|-0.25692|-0.31923|||||132|264|264|264|264|264|264||||||||||||||0|0|0|||0||||||
2020-12-10 10:51:28|EJ.D.ZURZ.CASH.IP|6699|2020-08-03 07:00:00|2020-09-01 15:15:00|33770|2383.9|0.12613|2020-10-01|0.04761|13|0.903427|7|-0.648394|7|2020-10-01||||||||0.06907|0.05204|0.0508|0.05232|0.41295|0.41214|0.04761|0.04875|0.05146||||||||||||||||4324|2144|1903|1574|1354|1777|2534|3462|4299||||||||||||||||0.16849|0.09077|0.08452|0.07731|0.07113|0.07476|0.0897|0.09638|0.0936||||||||||||||||-0.16043|-0.099|-0.08117|-0.08337|-0.06631|-0.07619|-0.09887|-0.12722|-0.11342|||||||||276|276|275|274|274|275|276|276|92|||||||||||||||||||||||||
2020-12-10 10:51:30|CS.D.XRPUSD.CFD.IP|24697|2020-08-03 00:00:00|2020-09-01 23:55:00|29.36|41.2|1.39783|2020-10-01|1.47515|7|2.808989|18|-2.597403|23|2020-10-01|1.4768|1.4758|1.47583|1.47675|1.47702|1.4757|1.47637|1.47515|1.47702|1.47807|1.47874|1.48001|1.48232|1.48203|1.48329|1.48377|1.48486|1.4849|1.48505|1.48472|1.48286|1.48452|1.48372|1.48695|47|31|30|27|26|29|31|30|34|31|34|46|52|42|43|42|47|35|39|38|31|21|34|38|0.22586|0.13882|0.14484|0.1452|0.13365|0.13614|0.15541|0.14844|0.1536|0.14537|0.15699|0.211|0.19092|0.18689|0.1792|0.18343|0.17839|0.16301|0.17883|0.16695|0.15768|0.13838|0.16961|0.15487|-0.2015|-0.1408|-0.17187|-0.14535|-0.15286|-0.12767|-0.15063|-0.1481|-0.16|-0.15411|-0.16772|-0.20094|-0.22347|-0.17308|-0.19991|-0.18631|-0.20469|-0.16029|-0.17898|-0.17617|-0.16182|-0.14191|-0.15485|-0.19036|324|324|324|323|324|323|323|368|372|372|370|371|372|372|372|372|372|371|372|372|371|318|324|324|||||||||||||||||||||||||
2020-12-10 10:51:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-10-01|1.47515|7|2.808989|18|-2.597403|23|2020-10-01|1.4768|1.4758|1.47583|1.47675|1.47702|1.4757|1.47637|1.47515|1.47702|1.47807|1.47874|1.48001|1.48232|1.48203|1.48329|1.48377|1.48486|1.4849|1.48505|1.48472|1.48286|1.48452|1.48372|1.48695|47|31|30|27|26|29|31|30|34|31|34|46|52|42|43|42|47|35|39|38|31|21|34|38|0.22586|0.13882|0.14484|0.1452|0.13365|0.13614|0.15541|0.14844|0.1536|0.14537|0.15699|0.211|0.19092|0.18689|0.1792|0.18343|0.17839|0.16301|0.17883|0.16695|0.15768|0.13838|0.16961|0.15487|-0.2015|-0.1408|-0.17187|-0.14535|-0.15286|-0.12767|-0.15063|-0.1481|-0.16|-0.15411|-0.16772|-0.20094|-0.22347|-0.17308|-0.19991|-0.18631|-0.20469|-0.16029|-0.17898|-0.17617|-0.16182|-0.14191|-0.15485|-0.19036|324|324|324|323|324|323|323|368|372|372|370|371|372|372|372|372|372|371|372|372|371|318|324|324|||||||||||||||||||||||||
2020-12-10 10:51:34|CS.D.BCHUSD.CFD.IP|24920|2020-08-03 00:00:00|2020-09-01 23:55:00|291.21|314.2|0.79641|2020-10-01|0.87334|2|4.121008|23|-4.882498|23|2020-10-01|0.87438|0.87363|0.87334|0.87375|0.87335|0.87377|0.87421|0.87503|0.87451|0.8751|0.87668|0.87887|0.88106|0.88085|0.88131|0.88146|0.88002|0.87935|0.8806|0.88184|0.88108|0.87951|0.87897|0.88063|349|291|305|280|268|268|281|294|307|289|308|341|370|339|351|348|383|307|308|291|265|227|319|305|0.21029|0.14379|0.18055|0.11977|0.13447|0.12041|0.14591|0.16086|0.14665|0.14331|0.16161|0.20413|0.19403|0.20749|0.16296|0.18743|0.23891|0.14452|0.15607|0.13049|0.11772|0.1345|0.16064|0.18936|-0.19936|-0.13675|-0.16863|-0.14051|-0.14097|-0.12545|-0.15318|-0.13906|-0.17316|-0.16656|-0.16853|-0.21693|-0.2369|-0.1601|-0.19353|-0.17727|-0.19189|-0.15078|-0.16619|-0.15667|-0.12494|-0.1152|-0.15325|-0.24572|324|324|324|324|324|324|324|368|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2020-12-10 10:51:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:51:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:51:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:51:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:51:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:51:36|CO.D.LH.FWM1.IP|2364|2020-08-03 13:30:00|2020-09-01 18:00:00|5486|180.4|0.25367|2020-09-30|0.23113|17|2.030779|13|-1.140572|13|2020-09-30||||||||||||||0.23374|0.23158|0.23137|0.23148|0.23113|0.23242|||||||||||||||||||386|189|155|123|188|525|||||||||||||||||||0.36909|0.2071|0.18297|0.13186|0.14426|0.25759|||||||||||||||||||-0.34124|-0.22802|-0.16295|-0.13498|-0.11454|-0.20842||||||124|240|240|237|240|19|||||||||||||||||||||||||
2020-12-10 10:52:34|IX.D.SPTRD.IFE.IP|8386|2020-11-01 23:00:00|2020-11-10 23:55:00|3542.13|4849.2|0.01671|2020-11-10|0.01162|17|1.215492|11|-0.656811|0|2020-11-10|0.01748|0.01748|0.01748|0.01746|0.01746|0.01746|0.01747|0.01748|0.01747|0.01746|0.01746|0.01745|0.01744|0.01544|0.01255|0.01163|0.01163|0.01162|0.01162|0.01163|0.02309|0.03802|0.02488|0.01744|1578|1424|1120|1158|864|1046|1135|2338|2961|2332|2172|2526|3750|11680|20326|19052|14186|12352|12230|19848|11811|1943|706|1247|0.04495|0.05112|0.0423|0.0456|0.02769|0.04207|0.04347|0.05748|0.06914|0.06144|0.0548|0.06585|0.07028|0.07309|0.08917|0.10461|0.07591|0.07383|0.06643|0.09274|0.06355|0.02676|0.03114|0.05165|-0.05662|-0.05032|-0.04847|-0.03795|-0.03375|-0.0467|-0.04844|-0.06626|-0.06624|-0.04705|-0.05726|-0.05164|-0.06083|-0.07015|-0.11235|-0.10513|-0.07264|-0.06789|-0.07522|-0.09379|-0.08298|-0.02729|-0.0349|-0.05395|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|227|252|276|||||||||||||||||||||||||
2020-12-10 10:52:37|IX.D.RUSSELL.IFM.IP|8373|2020-11-01 23:00:00|2020-11-10 23:55:00|1731.4|539.4|0.01845|2020-11-10|0.01849|23|2.874632|11|-0.860421|7|2020-11-10|0.01856|0.01856|0.01857|0.01855|0.01855|0.01855|0.01857|0.01859|0.01858|0.01856|0.01856|0.01853|0.01856|0.01857|0.01855|0.01851|0.01851|0.0185|0.0185|0.0185|0.02727|0.04247|0.02722|0.01849|109|106|105|79|56|66|81|178|207|175|179|241|292|1372|2181|1778|1298|1069|997|1964|1428|309|68|122|0.0525|0.06034|0.05911|0.05392|0.03487|0.0469|0.04644|0.07682|0.09234|0.08049|0.06734|0.11345|0.07803|0.10302|0.12969|0.12323|0.099|0.08742|0.07985|0.0943|0.08149|0.04227|0.03846|0.06219|-0.07203|-0.06199|-0.06087|-0.0488|-0.04037|-0.04555|-0.05747|-0.08966|-0.0864|-0.06073|-0.0686|-0.06847|-0.06858|-0.10612|-0.15055|-0.11024|-0.09321|-0.0757|-0.08342|-0.08653|-0.08756|-0.03539|-0.04711|-0.06124|264|264|264|264|264|264|264|264|264|264|264|264|254|252|259|264|264|264|264|264|263|217|253|276|||||||||||||||||||||||||
2020-12-10 10:52:38|IX.D.DOW.IFE.IP|8422|2020-11-01 23:00:00|2020-11-10 23:55:00|29388.7|585.8|0.01397|2020-11-10|0.00855|15|1.353861|11|-0.747973|12|2020-11-10|0.01714|0.01715|0.01715|0.01714|0.01714|0.01714|0.01424|0.01287|0.01286|0.01285|0.01285|0.01284|0.01283|0.01137|0.00923|0.00855|0.00855|0.00855|0.00855|0.00856|0.0195|0.03113|0.02214|0.0171|301|294|232|217|171|234|273|555|624|470|430|498|610|1521|2372|2072|1465|1214|1224|1743|924|157|109|201|0.04407|0.04358|0.03984|0.0392|0.02729|0.03641|0.04196|0.06073|0.06945|0.0632|0.05148|0.07438|0.06657|0.0789|0.09755|0.10297|0.0716|0.07334|0.06021|0.08704|0.05844|0.03184|0.03027|0.05013|-0.05979|-0.0508|-0.04291|-0.03511|-0.0318|-0.04546|-0.04678|-0.06544|-0.06898|-0.05024|-0.05059|-0.05132|-0.05631|-0.07149|-0.10972|-0.09577|-0.07153|-0.05971|-0.07054|-0.08163|-0.08443|-0.02702|-0.03393|-0.05563|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|252|276|||||||||||||||||||||||||
2020-12-10 10:52:40|IX.D.FANG.IFM.IP|8389|2020-11-01 23:00:00|2020-11-10 23:55:00|5407.7|0|0.06178|2020-11-10|0.0323|18|1.082346|8|-1.544214|14|2020-11-10|0.08222|0.08974|0.08972|0.08964|0.08966|0.08966|0.08969|0.08973|0.0652|0.0537|0.05367|0.05366|0.05374|0.04644|0.03578|0.03232|0.03233|0.03231|0.0323|0.03232|0.047|0.05383|0.05898|0.06327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04163|0.06104|0.04557|0.06212|0.03594|0.04342|0.05329|0.06679|0.09549|0.0531|0.05044|0.05542|0.06885|0.12762|0.14514|0.14259|0.11282|0.10025|0.09245|0.11577|0.09061|0.02882|0.03708|0.03615|-0.04263|-0.05137|-0.04875|-0.04883|-0.0404|-0.04954|-0.058|-0.07919|-0.07096|-0.05235|-0.05329|-0.0643|-0.08135|-0.12828|-0.18985|-0.15879|-0.10768|-0.09236|-0.10055|-0.11819|-0.09918|-0.02751|-0.03734|-0.0383|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|252|276|||||||||||||||0||||||||||
2020-12-10 10:52:42|IX.D.NASDAQ.IFM.IP|8409|2020-11-01 23:00:00|2020-11-10 23:55:00|11607.2|1655|0.0159|2020-11-10|0.00856|15|0.844891|15|-0.80343|14|2020-11-10|0.01713|0.01713|0.01712|0.0171|0.01711|0.01711|0.01712|0.01712|0.01711|0.0171|0.0171|0.01709|0.01711|0.01419|0.00993|0.00856|0.00856|0.00856|0.00856|0.00857|0.02174|0.03734|0.02451|0.01713|600|638|486|555|426|470|538|823|976|746|820|885|1598|4898|7548|6913|5352|4563|4381|5809|2796|403|338|498|0.04669|0.06047|0.04631|0.06054|0.03578|0.04284|0.05284|0.06312|0.07959|0.06184|0.06821|0.06147|0.06887|0.10472|0.11962|0.1357|0.10021|0.09765|0.08664|0.10994|0.08394|0.03065|0.04599|0.0532|-0.04998|-0.051|-0.04784|-0.05004|-0.03993|-0.0497|-0.05688|-0.06791|-0.07447|-0.05794|-0.06687|-0.05695|-0.08169|-0.10731|-0.15528|-0.14122|-0.09926|-0.08575|-0.09254|-0.12525|-0.09216|-0.02859|-0.03772|-0.04855|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|230|252|276||||||||||||0|||0|0|||||||||
2020-12-10 10:52:43|IX.D.ASX.IFD.IP|8425|2020-11-01 22:50:00|2020-11-10 23:55:00|6419.4|153.1|0.0395|2020-11-10|0.01627|23|0.920489|11|-0.876621|23|2020-11-10|0.01629|0.01629|0.01629|0.01629|0.01629|0.0489|0.05162|0.04892|0.0489|0.04889|0.04888|0.04886|0.04884|0.04881|0.04883|0.04884|0.04883|0.04882|0.04882|0.04882|0.06224|0.06508|0.05943|0.01627|340|326|240|266|350|508|117|156|144|88|61|81|91|114|150|128|94|55|63|90|28|0|111|452|0.0644|0.06021|0.0481|0.05152|0.05229|0.06085|0.04668|0.06088|0.06787|0.05159|0.04406|0.05819|0.048|0.05438|0.0574|0.06613|0.04941|0.04602|0.04348|0.05313|0.05128|0.02735|0.0514|0.0916|-0.06938|-0.05693|-0.04734|-0.04212|-0.05101|-0.05592|-0.04462|-0.06507|-0.06496|-0.045|-0.04788|-0.0417|-0.0468|-0.04983|-0.06608|-0.0628|-0.05913|-0.03949|-0.04533|-0.05537|-0.06306|-0.02576|-0.05588|-0.08274|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|228|254|276|||||||||||||||||||||||||
2020-12-10 10:52:44|TM.D.BOVESPA.IFM.IP|3143|2020-11-03 12:00:00|2020-11-10 21:30:00|104649|1389|0.20047|2020-11-10|0.10807|12|0.70046|13|-0.503125|13|2020-11-10|||||||||||||0.10807|0.11414|0.11372|0.11344|0.11349|0.11293|0.11307|0.11295|1.83969|2.19652|||||||||||||||929|2082|2120|1771|1542|1501|1418|1517|1100|874|||||||||||||||0.09133|0.12771|0.11554|0.08916|0.09663|0.08247|0.07458|0.06879|0.05864|0.07551|||||||||||||||-0.07495|-0.12905|-0.11772|-0.09574|-0.07879|-0.08107|-0.07466|-0.06891|-0.06525|-0.09428|||216|240|240|240|240|240|240|240|232|49|||||||||||||||||||||||||
2020-12-10 10:52:45|IX.D.CAC.IFM.IP|8381|2020-11-01 23:00:00|2020-11-10 23:55:00|5413.5|280.8|0.04064|2020-11-10|0.0205|14|1.997297|11|-0.649106|9|2020-11-10|0.0646|0.06176|0.06178|0.06175|0.06177|0.06176|0.05255|0.03198|0.02267|0.02331|0.0233|0.02122|0.02052|0.02051|0.0205|0.02512|0.03537|0.04192|0.04284|0.04285|0.05954|0.08199|0.08183|0.07532|0|0|0|0|0|0|94|743|1117|725|568|603|574|604|906|1009|698|142|73|95|59|0|0|0|0.05352|0.05528|0.04722|0.04677|0.03201|0.04914|0.06801|0.11653|0.14712|0.09847|0.08144|0.09321|0.09116|0.09032|0.09399|0.09413|0.07985|0.05385|0.04961|0.06118|0.05427|0.02721|0.03049|0.04519|-0.06189|-0.05772|-0.05441|-0.04417|-0.03356|-0.05365|-0.07268|-0.12699|-0.13202|-0.08651|-0.08223|-0.07344|-0.08097|-0.07213|-0.0952|-0.09553|-0.07655|-0.05386|-0.05392|-0.06214|-0.06223|-0.02779|-0.03198|-0.05265|264|264|264|264|263|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|214|254|276|||||||||||||||||||||||||
2020-12-10 10:52:47|IX.D.XINHUA.IFM.IP|8403|2020-11-01 23:00:00|2020-11-10 23:55:00|16477.9|894.4|0.12717|2020-11-10|0.06272|5|0.606466|3|-0.715596|1|2020-11-10|0.15065|0.0628|0.06277|0.06273|0.06275|0.06272|0.06273|0.06754|0.11222|0.07336|0.07248|0.07273|0.07283|0.07272|0.07285|0.07278|0.07294|0.07304|0.07155|0.06644|0.09575|0.13848|0.15045|0.15034|0|4963|3379|1985|377|2922|2893|962|695|293|204|205|246|326|398|307|209|152|118|167|130|18|0|0|0.04223|0.14042|0.10758|0.07446|0.02212|0.08758|0.08415|0.04893|0.06295|0.0419|0.02869|0.03346|0.03489|0.03671|0.04301|0.04344|0.03442|0.02677|0.0225|0.02661|0.02431|0.01975|0.02541|0.04235|-0.06192|-0.11476|-0.09542|-0.06829|-0.025|-0.08683|-0.0819|-0.05148|-0.06572|-0.03366|-0.02642|-0.02771|-0.02951|-0.03688|-0.04542|-0.03847|-0.03133|-0.02597|-0.02573|-0.02653|-0.0286|-0.01823|-0.02877|-0.04124|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|225|252|276|||||||||||||||||||||||||
2020-12-10 10:52:49|IX.D.HSCHIN.IFU.IP|8362|2020-11-01 23:00:00|2020-11-10 23:55:00|10542|365.6|0.11107|2020-11-10|0.07554|5|0.83516|1|-0.547725|1|2020-11-10|0.23355|0.1151|0.07573|0.07563|0.23304|0.07554|0.07557|0.07566|0.15431|0.11492|0.07557|0.07555|0.07554|0.07554|0.07556|0.07562|0.0756|0.07564|0.08871|0.23262|0.23269|0.23286|0.23342|0.23295|0|1550|1287|871|0|951|892|1131|1196|156|111|104|135|206|251|239|186|97|102|0|0|0|0|0|0.03922|0.14778|0.09002|0.07361|0.02745|0.08742|0.06394|0.0676|0.08049|0.06424|0.04156|0.04266|0.04875|0.04874|0.06173|0.06621|0.04463|0.04438|0.04208|0.0535|0.03829|0.01911|0.02407|0.03925|-0.05045|-0.12596|-0.09669|-0.07066|-0.02776|-0.07646|-0.0621|-0.07751|-0.07874|-0.05917|-0.04092|-0.03555|-0.03928|-0.05419|-0.07248|-0.06301|-0.04425|-0.04073|-0.04862|-0.05259|-0.05124|-0.01909|-0.0247|-0.04009|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|214|252|276|||||||||||||||||||||||||
2020-12-10 10:52:50|IX.D.DEN25.IFM.IP|2440|2020-11-02 08:00:00|2020-11-10 15:50:00|1552.2|4.2|0.06374|2020-11-10|0.06367|7|0.706102|8|-0.660211|12|2020-11-10||||||||0.06367|0.06434|0.06451|0.06455|0.06461|0.06468|0.06476|0.06485|0.06566||||||||||||||||3|3|2|1|3|2|2|5|5||||||||||||||||0.10341|0.09861|0.08196|0.06169|0.06738|0.05124|0.0768|0.07289|0.09131||||||||||||||||-0.10764|-0.11294|-0.0676|-0.06286|-0.06197|-0.07651|-0.07275|-0.07542|-0.09458|||||||||72|194|227|240|261|264|264|253|132|||||||||||||||||||||||||
2020-12-10 10:52:51|IX.D.EMGMKT.IFE.IP|7838|2020-11-01 23:00:00|2020-11-10 23:55:00|1179.2|361|0.07713|2020-11-10|0.04374|17|0.823901|11|-0.657661|0|2020-11-10|0.11252|0.0877|0.08767|0.08764|0.08757|0.08758|0.08769|0.08773|0.08767|0.08763|0.08759|0.08753|0.08748|0.07244|0.05059|0.04378|0.04376|0.04374|0.04374|0.04374|0.07207|0.08647|0.17187|0.16918|14|36|27|30|18|29|52|166|278|229|193|204|274|789|1383|1110|710|460|410|951|615|136|0|1|0.05352|0.08673|0.0614|0.04777|0.03731|0.05001|0.05198|0.065|0.07166|0.05621|0.04543|0.05102|0.06379|0.07028|0.08032|0.07829|0.05672|0.0531|0.04542|0.05562|0.05298|0.05363|0.04262|0.06012|-0.07791|-0.08839|-0.06796|-0.04953|-0.04037|-0.05629|-0.04811|-0.07184|-0.06333|-0.0524|-0.04598|-0.04502|-0.05152|-0.06884|-0.10043|-0.07752|-0.05649|-0.041|-0.05021|-0.05675|-0.05434|-0.04997|-0.05159|-0.05976|216|250|219|202|189|224|253|264|264|264|264|264|264|264|264|264|264|264|264|264|218|78|176|240|||||||||||||||||||||||||
2020-12-10 10:52:53|IX.D.STXE.IFM.IP|8397|2020-11-01 23:00:00|2020-11-10 23:55:00|3439.67|3536|0.05298|2020-11-10|0.04729|14|1.966568|11|-0.600286|7|2020-11-10|0.07117|0.06324|0.06328|0.06324|0.06331|0.06327|0.05626|0.04751|0.04748|0.04743|0.04738|0.04736|0.04734|0.0473|0.04729|0.04729|0.04731|0.04732|0.04732|0.04733|0.06965|0.09457|0.09429|0.0945|396|361|283|251|236|393|1033|6487|10331|8100|6742|6359|7288|7467|10367|13982|12137|2431|1344|1680|999|22|0|0|0.06233|0.05881|0.05898|0.05147|0.03936|0.05719|0.07033|0.1203|0.14351|0.10698|0.09228|0.10241|0.09299|0.09679|0.10644|0.10919|0.08784|0.06295|0.06126|0.07118|0.05956|0.02966|0.03111|0.04552|-0.06902|-0.06526|-0.06613|-0.05509|-0.04306|-0.05939|-0.07696|-0.12862|-0.13802|-0.08602|-0.0874|-0.08408|-0.08615|-0.08417|-0.10209|-0.10261|-0.09048|-0.06743|-0.0624|-0.07303|-0.06811|-0.02573|-0.03356|-0.05025|263|263|263|255|249|257|264|264|264|264|264|264|264|264|264|264|263|262|261|263|254|224|252|276|||||||||||||||||||||||||
2020-12-10 10:52:54|IX.D.FTSE.CFD.IP|8416|2020-11-01 23:00:00|2020-11-10 23:55:00|6275.2|379.5|0.03559|2020-11-10|0.01709|13|1.36176|11|-0.610731|23|2020-11-10|0.06089|0.05144|0.05145|0.05143|0.05145|0.05143|0.04375|0.02662|0.01714|0.01713|0.01712|0.0171|0.0171|0.01709|0.0171|0.02161|0.03031|0.03421|0.0342|0.0355|0.05124|0.06837|0.06826|0.06835|16|48|21|20|14|26|95|738|1023|608|514|551|593|687|917|1124|1058|221|134|205|110|0|0|0|0.04772|0.06244|0.04047|0.04064|0.0305|0.03943|0.05099|0.10013|0.12162|0.08396|0.07308|0.08098|0.07185|0.07574|0.07618|0.07879|0.06511|0.05237|0.04341|0.05726|0.04939|0.02856|0.02968|0.04359|-0.05885|-0.05058|-0.0474|-0.0388|-0.03511|-0.0434|-0.05989|-0.10112|-0.10997|-0.07362|-0.06363|-0.06214|-0.06974|-0.06061|-0.07674|-0.07494|-0.07198|-0.04783|-0.04595|-0.05843|-0.05694|-0.02284|-0.02894|-0.05374|264|264|264|263|259|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|227|252|276|||||||||||||||||||||||||
2020-12-10 10:52:55|KB.D.MID250.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|19024.7|0|0|2020-11-10|0|7|1.153753|11|-0.345583|7|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07058|0.05639|0.0461|0.04397|0.05129|0.03902|0.04153|0.0467|0.05127|0.04543|||||||||||||||-0.06475|-0.05202|-0.03649|-0.03437|-0.02987|-0.03384|-0.03655|-0.05159|-0.0479|-0.04553||||||||90|228|264|264|264|264|264|264|204|72||||||||0|0|0|0|0||0|0|0|0||||||||
2020-12-10 10:52:56|IX.D.DAX.IFMM.IP|8417|2020-11-01 23:00:00|2020-11-10 23:55:00|13147.9|254.5|0.02057|2020-11-10|0.00963|13|1.944372|11|-0.746508|7|2020-11-10|0.03414|0.03214|0.03215|0.03214|0.03215|0.03214|0.02508|0.01326|0.00966|0.00965|0.00964|0.00964|0.00964|0.00963|0.00963|0.01105|0.01426|0.01606|0.01606|0.01606|0.02672|0.04014|0.03994|0.04006|42|37|32|29|44|53|165|873|1078|631|516|476|545|606|795|835|576|214|161|149|76|5|0|0|0.05223|0.0542|0.04698|0.04755|0.03189|0.05242|0.06571|0.1164|0.13265|0.09324|0.07818|0.08607|0.08454|0.08509|0.08593|0.10066|0.07165|0.05435|0.04959|0.0591|0.05459|0.02561|0.02872|0.04515|-0.06853|-0.06238|-0.05469|-0.04597|-0.03589|-0.05298|-0.08626|-0.12257|-0.13139|-0.07621|-0.08356|-0.06588|-0.07852|-0.07037|-0.09546|-0.0936|-0.07459|-0.05625|-0.0528|-0.06244|-0.06087|-0.02614|-0.03176|-0.0529|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|252|276||||||||0|||||0||||||||||||
2020-12-10 10:52:57|TM.D.MDAX.IFM.IP|4483|2020-11-02 07:10:00|2020-11-10 20:55:00|27548|2.9|8.14474|2020-11-10|0.08518|10|1.382185|9|-1.282915|12|2020-11-10|||||||45.39586|8.39373|0.85048|0.46666|0.08518|0.46958|0.48423|1.98028|0.09046|4.52998|14.27441|40.29671|38.52116|44.15447|36.82417||||||||||0|4|7|3|3|4|3|6|7|5|5|3|0|0|0||||||||||0.06188|0.12616|0.13091|0.08898|0.06123|0.0715|0.06636|0.06974|0.07383|0.08787|0.08071|0.06454|0.07431|0.06807|0.06898||||||||||-0.08461|-0.13293|-0.10827|-0.06491|-0.06939|-0.05526|-0.083|-0.05831|-0.08915|-0.08026|-0.08832|-0.05666|-0.06214|-0.11291|-0.17509||||62|208|264|264|264|263|264|264|264|249|178|150|144|178|99|||||||||||||||||||||||||
2020-12-10 10:52:58|TM.D.TECDAX.IFM.IP|3906|2020-11-02 07:00:00|2020-11-10 20:55:00|3120.7|1.6|27.86424|2020-11-10|0.21998|8|7.922382|6|-8.409341|6|2020-11-10|||||||28.55357|15.92909|0.21998|5.10803|5.11803|8.18174|6.32202|7.02156|2.07926|6.37259|24.70203|52.57054|51.21501|57.24076|34.76211||||||||||0|1|4|2|1|2|1|1|1|2|2|0|0|0|0||||||||||1.08559|0.29736|0.21679|0.08176|0.06784|0.06223|0.08257|0.0828|0.0802|0.10943|0.21859|0.29822|0.39663|0.37495|0.38816||||||||||-1.25134|-0.20221|-0.12974|-0.07384|-0.07347|-0.06137|-0.08822|-0.07626|-0.0938|-0.11616|-0.14268|-0.13827|-0.08169|-0.17264|-0.14296||||37|203|264|264|263|262|261|263|264|246|169|100|83|97|62|||||||||||||||||||||||||
2020-12-10 10:52:59|TM.D.ATHENS.IFM.IP|2404|2020-11-02 08:15:00|2020-11-10 15:15:00|1548.2|19|7.91318|2020-11-10|5.10249|7|1.62312|8|-2.0004|7|2020-11-10||||||||5.10249|11.19323|12.97335|20.35899|17.35336|19.53644|17.25828|7.24789|5.42746||||||||||||||||11|20|15|13|12|24|15|23|26||||||||||||||||0.21505|0.20142|0.13978|0.10057|0.09266|0.16353|0.12615|0.1164|0.14487||||||||||||||||-0.27969|-0.19207|-0.13965|-0.1204|-0.09066|-0.13917|-0.11375|-0.13146|-0.17859|||||||||73|174|212|203|192|180|199|154|43|||||||||||||||||||||||||
2020-12-10 10:53:00|IX.D.HANGSENG.IFU.IP|8369|2020-11-01 23:00:00|2020-11-10 23:55:00|26269.3|440.3|0.05482|2020-11-10|0.02932|5|0.638415|11|-0.583368|6|2020-11-10|0.12105|0.05228|0.0294|0.02935|0.12095|0.02932|0.02934|0.02936|0.07509|0.06042|0.04028|0.04027|0.04026|0.04024|0.04025|0.04027|0.04026|0.04028|0.04697|0.12064|0.12066|0.12065|0.12087|0.1207|0|2266|1901|1135|0|1073|922|971|775|157|137|142|167|236|317|239|143|85|85|0|0|0|0|0|0.03812|0.13177|0.07869|0.06565|0.0267|0.07335|0.05351|0.05853|0.08144|0.05571|0.04067|0.04264|0.04777|0.04852|0.05561|0.05874|0.0417|0.04081|0.03321|0.05262|0.04086|0.01892|0.02497|0.03822|-0.04861|-0.10957|-0.09374|-0.06659|-0.02833|-0.06586|-0.05534|-0.06129|-0.08026|-0.05246|-0.03909|-0.03414|-0.04074|-0.04808|-0.06531|-0.05463|-0.04066|-0.03769|-0.04291|-0.05386|-0.04821|-0.01858|-0.02256|-0.03831|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|215|252|276||||||||||||||||||||0|||||
2020-12-10 10:53:01|TM.D.BUX.IFM.IP|2542|2020-11-02 08:05:00|2020-11-10 15:55:00|37099|36.8|11.52696|2020-11-10|8.02456|15|1.042165|8|-0.870958|9|2020-11-10||||||||8.27412|9.31577|11.33167|20.46603|17.26443|17.90727|16.60942|16.25343|8.02456||||||||||||||||40|54|42|35|33|27|27|30|62||||||||||||||||0.09195|0.14003|0.08192|0.09059|0.12786|0.08992|0.10566|0.0823|0.10949||||||||||||||||-0.10476|-0.11599|-0.10228|-0.09739|-0.07626|-0.08891|-0.07183|-0.08314|-0.09873|||||||||89|213|201|169|142|171|197|214|131|||||||||||||||||||||||||
2020-12-10 10:53:02|IX.D.NIFTY.IFM.IP|8396|2020-11-01 23:00:00|2020-11-10 23:55:00|12639|111618.9|0.20098|2020-11-10|0.03357|4|0.624946|1|-0.56254|3|2020-11-10|0.15115|0.05477|0.04913|0.04496|0.03357|0.03358|0.0336|0.03362|0.03364|0.03359|0.10366|0.04834|1.18476|0.04719|0.04742|0.04754|0.04756|0.04705|0.04778|0.0494|2.93651|0.60554|0.15078|0.15069|0|166|118|103445|166569|113794|105655|141699|161713|193659|970424|56|75|128|165|138|101|70|59|70|36|1032085|0|57792|0.0309|0.06859|0.03593|0.06583|0.06401|0.05589|0.05312|0.06411|0.07884|0.07545|0.04518|0.04303|0.04815|0.04911|0.0636|0.05963|0.04017|0.03786|0.03155|0.03716|0.03045|0.019|0.02361|0.03587|-0.04403|-0.06902|-0.04541|-0.06594|-0.06023|-0.06283|-0.05982|-0.07953|-0.08761|-0.06223|-0.03887|-0.03346|-0.03811|-0.05609|-0.06597|-0.05766|-0.03664|-0.03199|-0.03711|-0.0423|-0.03283|-0.02433|-0.02488|-0.03944|264|264|264|264|264|264|264|264|260|264|264|264|264|264|264|264|264|264|264|263|243|215|252|276||||||0|||||||||||||||||||
2020-12-10 10:53:04|IX.D.MIB.IFM.IP|8373|2020-11-01 23:00:00|2020-11-10 23:55:00|20819.2|74.2|0.25504|2020-11-10|0.07824|14|2.116471|11|-0.627773|20|2020-11-10|0.20928|0.20931|0.20938|0.20932|0.20937|0.20935|0.1517|0.0786|0.07852|0.0784|0.07834|0.07831|0.07831|0.07826|0.07824|0.08086|0.09845|0.49844|0.10922|0.08806|0.13893|0.20824|0.20813|0.20845|0|0|0|0|0|0|12|181|324|194|153|140|170|180|231|263|202|27|17|20|11|0|0|0|0.05478|0.05341|0.04744|0.05044|0.03048|0.04837|0.06865|0.13421|0.158|0.1097|0.10104|0.10975|0.09547|0.10379|0.10408|0.10422|0.08942|0.06459|0.0604|0.06002|0.05283|0.03261|0.03155|0.04718|-0.06499|-0.06001|-0.05571|-0.04569|-0.03334|-0.05278|-0.07732|-0.12712|-0.15081|-0.09875|-0.09697|-0.08189|-0.10023|-0.09358|-0.10174|-0.09869|-0.09251|-0.05818|-0.06368|-0.06833|-0.05767|-0.03046|-0.0319|-0.05179|264|264|264|264|264|264|261|264|264|264|264|264|264|264|264|264|263|262|252|254|256|225|252|276||||||||||||||||||||||||0|
2020-12-10 10:53:05|IX.D.NIKKEI.IFD.IP|8394|2020-11-01 23:00:00|2020-11-10 23:55:00|25193.3|362.6|0.03193|2020-11-10|0.02947|18|0.941503|11|-0.596283|12|2020-11-10|0.0296|0.02958|0.02958|0.02956|0.02957|0.02956|0.02957|0.02958|0.02957|0.02956|0.02955|0.02953|0.02952|0.02951|0.02951|0.0295|0.02949|0.02948|0.02947|0.02948|0.05047|0.10373|0.08311|0.04583|801|492|304|332|278|702|591|168|226|144|112|138|168|213|265|265|206|125|114|145|125|22|10|2647|0.06873|0.04992|0.04358|0.04512|0.03196|0.04077|0.04607|0.05069|0.05098|0.04253|0.0327|0.05013|0.03941|0.04205|0.04347|0.05675|0.04052|0.03925|0.03332|0.03898|0.04097|0.02088|0.02953|0.04915|-0.07068|-0.05711|-0.04545|-0.03962|-0.03616|-0.04504|-0.0476|-0.04967|-0.05047|-0.03509|-0.03258|-0.03012|-0.03973|-0.03562|-0.05207|-0.04875|-0.04|-0.03567|-0.03492|-0.04312|-0.05119|-0.02409|-0.02252|-0.05731|264|264|264|258|260|263|260|264|264|261|261|258|257|261|263|264|263|261|255|262|259|216|226|264|||||||||||||||||||||||||
2020-12-10 10:53:06|TM.D.KLCI.IFM.IP|2039|2020-11-02 01:45:00|2020-11-10 09:05:00|1579.7|124.3|0.18938|2020-11-10|0.19845|0|0.684932|7|-0.441936|6|2020-11-10|0.19845|0.19927|0.20009|0.20023|0.20022||0.20016|0.20007|0.20002|0.19997|||||||||||||||128|169|107|93|66||159|156|167|142|||||||||||||||0.07944|0.08001|0.06692|0.05886|0.05107||0.09776|0.07794|0.08464|0.06695|||||||||||||||-0.09999|-0.08637|-0.07016|-0.05329|-0.04859||-0.08415|-0.07525|-0.08088|-0.05703|||||||||||||||30|152|251|249|186|126|252|252|42|||||||||||||||||||||||||
2020-12-10 10:53:07|IX.D.AEX.IFM.IP|8175|2020-11-01 23:00:00|2020-11-10 23:55:00|590.61|87.5|0.05151|2020-11-10|0.01787|12|1.44653|11|-0.612337|7|2020-11-10|0.08951|0.08951|0.08955|0.0895|0.08956|0.08952|0.07348|0.03766|0.01953|0.02107|0.02106|0.01866|0.01787|0.01787|0.01787|0.02592|0.04379|0.0544|0.0552|0.05523|0.06955|0.08928|0.08939|0.08924|0|0|0|0|0|0|34|267|385|198|162|168|199|235|282|278|168|39|24|33|21|0|0|0|0.05539|0.05374|0.0515|0.04803|0.0327|0.05172|0.06463|0.09719|0.12048|0.08813|0.06989|0.07921|0.07621|0.08793|0.08977|0.09029|0.07661|0.05625|0.04824|0.06211|0.05846|0.04572|0.04539|0.04919|-0.06699|-0.06037|-0.0566|-0.04743|-0.03967|-0.05163|-0.07197|-0.10882|-0.11743|-0.07199|-0.07479|-0.063|-0.08016|-0.06931|-0.08412|-0.08109|-0.07197|-0.05878|-0.05946|-0.0662|-0.06952|-0.04349|-0.04134|-0.05438|263|263|263|257|248|258|264|264|259|264|264|264|264|264|264|264|264|264|264|264|254|173|227|272|||||||||||||||||||||||||
2020-12-10 10:53:08|IX.D.OBX.IFM.IP|8113|2020-11-01 23:00:00|2020-11-10 23:55:00|776.61|11.8|1.40558|2020-11-10|0.20188|22|1.269704|11|-3.425452|9|2020-11-10|0.20278|0.2028|0.20285|0.20277|0.20284|0.20276|0.20283|1.72734|3.30094|4.50857|7.33412|5.75153|5.91193|2.94931|0.58866|0.57996|0.20261|0.20263|0.20262|0.20264|0.20267|0.2028|0.20188|0.20228|0|0|0|0|0|0|0|20|61|57|25|17|21|20|40|66|0|0|0|0|0|0|6|0|0.04845|0.04985|0.04545|0.04675|0.02793|0.04831|0.06238|0.10916|0.13037|0.07622|0.07213|0.08176|0.06157|0.08242|0.07979|0.09273|0.067|0.05642|0.04839|0.05902|0.04787|0.02599|0.02954|0.0418|-0.05797|-0.05501|-0.04991|-0.03934|-0.03138|-0.04747|-0.06587|-0.12236|-0.12565|-0.10237|-0.06055|-0.0572|-0.06627|-0.06641|-0.08366|-0.08934|-0.0701|-0.05383|-0.05414|-0.06147|-0.06311|-0.02405|-0.02783|-0.04316|264|264|264|264|263|264|264|263|257|255|252|252|245|254|260|264|264|264|264|264|261|226|252|276|||||||||||||||||||||||||
2020-12-10 10:53:10|IX.D.PSI20.IFD.IP|8336|2020-11-01 23:00:00|2020-11-10 23:55:00|4206|0|0.90017|2020-11-10|0.48735|11|1.61903|7|-0.611271|7|2020-11-10|1.22537|1.22529|1.2258|1.22562|1.22654|1.22538|1.22612|0.93054|0.52437|0.48808|0.48794|0.48735|0.48781|0.48815|0.48824|0.65149|1.01904|1.2243|1.22436|1.22463|1.22491|1.22576|1.22073|1.22319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05415|0.05377|0.04775|0.04783|0.03088|0.05047|0.06404|0.15018|0.17117|0.07993|0.06455|0.07162|0.06633|0.0713|0.07723|0.07786|0.0641|0.05842|0.05169|0.06229|0.05534|0.02855|0.03146|0.04627|-0.06643|-0.05902|-0.05415|-0.04555|-0.03588|-0.05223|-0.07142|-0.12994|-0.10625|-0.08467|-0.07117|-0.06076|-0.06843|-0.06478|-0.0644|-0.06805|-0.06984|-0.05876|-0.05804|-0.06697|-0.06583|-0.0277|-0.0324|-0.05293|264|263|264|259|254|262|264|262|252|252|258|264|264|264|264|264|263|264|264|264|261|225|252|276|||||||||||||||||||||||||
2020-12-10 10:53:11|IX.D.SINGAPORE.IFM.IP|8053|2020-11-01 23:00:00|2020-11-10 23:55:00|308.96|119.7|1.78671|2020-11-10|0.05446|8|0.684794|11|-0.583639|1|2020-11-10|0.13296|0.05823|0.05638|0.05596|0.43428|0.05651|0.05538|0.05545|0.05446|0.13408|0.45619|0.45884|0.83755|0.82388|0.44577|1.58269|1.21811|0.44701|0.83081|0.07012|6.70971|1.52091|0.20709|0.20675|139|577|319|224|114|214|167|250|312|136|30|31|35|49|52|34|26|17|16|15|18|3|0|0|0.08367|0.11071|0.0693|0.0628|0.03833|0.05701|0.04855|0.05403|0.06222|0.06628|0.04843|0.05463|0.05487|0.05008|0.05552|0.05594|0.04422|0.04273|0.03781|0.04061|0.0346|0.04702|0.04492|0.05589|-0.07697|-0.13569|-0.07538|-0.0599|-0.03969|-0.05744|-0.047|-0.06008|-0.06743|-0.06394|-0.04338|-0.03964|-0.04134|-0.0461|-0.06073|-0.05419|-0.04856|-0.03748|-0.04066|-0.04123|-0.03969|-0.05568|-0.04812|-0.05792|260|264|264|264|263|264|264|264|264|259|254|253|258|263|264|264|261|264|263|264|241|151|186|245|||||||||||||||||||||||||
2020-12-10 10:53:13|IX.D.SAF.IFMMX.IP|8390|2020-11-01 23:00:00|2020-11-10 23:55:00|53070|61.2|0.07363|2020-11-10|0.03528|14|0.713191|11|-0.634391|19|2020-11-10|0.09982|0.09981|0.0998|0.09973|0.09975|0.09975|0.07255|0.04299|0.04129|0.03847|0.03718|0.03612|0.03841|0.03624|0.03528|0.06885|0.09967|0.09966|0.09965|0.09969|0.09972|0.09958|0.09953|0.09952|0|0|0|0|0|0|72|256|217|141|121|109|134|176|262|120|0|0|0|0|0|0|0|0|0.04338|0.05022|0.04656|0.04576|0.02785|0.04614|0.07216|0.1086|0.09017|0.06813|0.05273|0.06684|0.06608|0.07074|0.07766|0.0872|0.07158|0.06146|0.05084|0.07107|0.05689|0.03044|0.03676|0.05255|-0.05503|-0.05158|-0.04654|-0.04121|-0.03552|-0.05287|-0.06359|-0.0986|-0.09419|-0.06106|-0.05338|-0.06216|-0.06082|-0.06774|-0.08282|-0.07526|-0.0686|-0.05526|-0.05924|-0.07168|-0.06394|-0.02736|-0.03399|-0.05171|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|226|252|276||||||||||||||||||||0|||||
2020-12-10 10:53:14|IX.D.IBEX.IFM.IP|8372|2020-11-01 23:00:00|2020-11-10 23:55:00|7731.8|59.2|0.12542|2020-11-10|0.07327|14|2.375637|11|-1.044564|12|2020-11-10|0.17667|0.1767|0.17672|0.17665|0.17674|0.17666|0.13043|0.07367|0.07361|0.07351|0.07344|0.07337|0.0733|0.07328|0.07327|0.08085|0.47809|0.11418|0.14462|0.17588|0.17591|0.17561|0.17538|0.17565|0|0|0|0|0|0|11|142|217|138|103|104|107|154|166|193|189|26|17|0|0|0|0|0|0.05288|0.05369|0.05026|0.04763|0.0309|0.05251|0.06991|0.12227|0.14636|0.11206|0.0966|0.109|0.10921|0.1003|0.10765|0.10026|0.07885|0.0561|0.05304|0.0655|0.05291|0.03073|0.03053|0.04629|-0.06463|-0.0606|-0.0573|-0.04474|-0.03714|-0.05399|-0.07341|-0.13289|-0.15718|-0.09456|-0.08802|-0.08032|-0.09999|-0.09716|-0.10538|-0.09271|-0.07358|-0.05238|-0.05026|-0.06351|-0.06595|-0.02704|-0.03576|-0.05088|264|264|264|262|259|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|225|252|276|||||||||||||||||||||||||
2020-12-10 10:53:16|IX.D.OMX.IFM.IP|8389|2020-11-01 23:00:00|2020-11-10 23:55:00|1876.27|359.3|0.06078|2020-11-10|0.02773|10|1.239849|11|-0.672704|7|2020-11-10|0.08323|0.08323|0.08326|0.08322|0.08323|0.08321|0.08223|0.05723|0.02776|0.02774|0.02773|0.02815|0.03036|0.03035|0.03035|0.04586|0.07264|0.08313|0.08314|0.08316|0.08318|0.08314|0.08294|0.08305|0|0|0|0|0|0|13|960|1651|1001|718|750|873|1022|1248|1387|588|2|0|0|0|0|91|0|0.04667|0.0489|0.04289|0.04514|0.02812|0.04509|0.06381|0.1002|0.10561|0.07345|0.06417|0.07401|0.06365|0.07371|0.08337|0.07721|0.0634|0.05363|0.04882|0.05848|0.0482|0.02586|0.03101|0.04105|-0.05842|-0.05362|-0.05051|-0.0395|-0.03014|-0.04853|-0.07408|-0.1119|-0.11424|-0.06563|-0.06286|-0.05044|-0.07192|-0.06882|-0.0768|-0.08195|-0.06767|-0.0528|-0.05395|-0.05925|-0.05895|-0.02327|-0.02728|-0.04264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|227|252|276||||||||||||||||||||0|||||
2020-12-10 10:53:17|IX.D.SMI.IFM.IP|8362|2020-11-01 23:00:00|2020-11-10 23:55:00|10318.3|117.5|0.03532|2020-11-10|0.01985|11|0.972266|11|-0.622427|8|2020-11-10|0.05961|0.05962|0.05963|0.0596|0.0596|0.05959|0.04178|0.01988|0.01988|0.01987|0.01986|0.01985|0.01986|0.01986|0.01987|0.01987|0.01986|0.01986|0.01986|0.02135|0.0396|0.05961|0.05948|0.05953|0|0|0|0|0|0|27|231|285|191|151|157|217|201|270|370|210|32|17|20|8|0|0|0|0.04543|0.04538|0.04084|0.04275|0.03074|0.04046|0.05043|0.0904|0.10152|0.07782|0.0585|0.05739|0.06161|0.06449|0.07611|0.08069|0.0592|0.04334|0.04097|0.04806|0.0374|0.02493|0.02689|0.04118|-0.05552|-0.05057|-0.04684|-0.03734|-0.02883|-0.04326|-0.06214|-0.0872|-0.1027|-0.06007|-0.06337|-0.05113|-0.0679|-0.0654|-0.0716|-0.07167|-0.06089|-0.04349|-0.04652|-0.05239|-0.05281|-0.02391|-0.02679|-0.04478|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|213|253|276|||||||||||||||||||||||||
2020-12-10 10:53:18|IX.D.TAIEX.IFU.IP|8376|2020-11-01 23:00:00|2020-11-10 23:55:00|13079.1|504.2|0.05394|2020-11-10|0.03118|1|1.055695|0|-0.485489|1|2020-11-10|0.08962|0.03118|0.03118|0.03119|0.03119|0.05067|0.10917|0.04676|0.04675|0.04673|0.04673|0.04672|0.04672|0.04671|0.04672|0.04673|0.04672|0.04671|0.0467|0.04671|0.04672|0.10895|0.1089|0.10896|611|3139|1642|1005|791|1058|0|380|286|187|171|184|255|355|487|346|229|171|144|134|137|0|0|0|0.06071|0.09548|0.05817|0.04804|0.03552|0.04283|0.04506|0.04278|0.03186|0.02477|0.02228|0.02495|0.0278|0.03305|0.03611|0.03413|0.03054|0.02714|0.02656|0.03166|0.02439|0.01828|0.02266|0.03618|-0.06761|-0.10087|-0.06681|-0.04382|-0.03837|-0.04414|-0.04787|-0.03777|-0.02834|-0.02086|-0.02326|-0.02288|-0.02446|-0.03146|-0.04412|-0.03429|-0.02731|-0.02555|-0.03247|-0.03646|-0.02782|-0.01908|-0.02473|-0.03966|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|213|252|276|||||||||||||||||||||||||
2020-12-10 10:53:19|KB.D.TK.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|5827.15|0|0|2020-11-10|0|7|0.895693|11|-0.515686|12|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06911|0.07127|0.05378|0.04676|0.04992|0.04289|0.04984|0.0513|0.05565|0.04563|||||||||||||||-0.06866|-0.07171|-0.0472|-0.03941|-0.03239|-0.04624|-0.04321|-0.05683|-0.06144|-0.07443||||||||90|228|264|264|264|264|264|264|204|72||||||||0|0|0|0|0|0|0|0||0||||||||
2020-12-10 10:53:20|CC.D.VSTOXX.UNC.IP|4872|2020-11-02 07:05:00|2020-11-10 20:55:00|22.62|130.9|0.45033|2020-11-10|0.30712|9|2.187079|19|-3.569911|11|2020-11-10|||||||1.61151|0.50192|0.30874|0.30712|0.30759|0.30807|0.30781|0.3086|0.30764|0.30779|0.31611|0.3666|0.47808|0.69725|0.88672|0.66619|||||||||32|131|225|177|128|117|177|184|338|401|247|74|53|357|15|0|||||||||0.20733|0.33576|0.32575|0.23754|0.23622|0.19819|0.2544|0.24616|0.34384|0.31045|0.26869|0.21559|0.27794|0.32696|0.41104||||||||||-0.22258|-0.31729|-0.37716|-0.25937|-0.23319|-0.26046|-0.25274|-0.26612|-0.28476|-0.33824|-0.27528|-0.23361|-0.27263|-0.31588|-0.3255||||101|251|263|261|258|259|260|264|263|262|256|243|250|249|113|2|||||||||||||||||||||||||
2020-12-10 10:53:22|CC.D.VIX.UME.IP|7417|2020-11-01 23:00:00|2020-11-10 23:55:00|25.33|114|0.56785|2020-11-10|0.53327|22|2.767892|20|-2.870625|11|2020-11-10|0.54101|0.54049|0.53689|0.53765|0.53729|0.53745|0.53908|0.53966|0.54067|0.54171|0.54224|0.54324|0.54331|0.54467|0.54367|0.54469|0.54582|0.5462|0.54682|0.54668|0.54604|0.56878|0.53327|0.5456|35|26|19|24|16|21|23|45|51|38|35|41|81|266|453|410|292|265|285|429|457|276|14|20|0.20396|0.1587|0.1587|0.14199|0.1351|0.16184|0.1453|0.20466|0.22835|0.15695|0.19269|0.19278|0.22077|0.25848|0.32831|0.30611|0.27946|0.25639|0.3009|0.33724|0.32716|0.16494|0.14156|0.20647|-0.17109|-0.16356|-0.14633|-0.1552|-0.1174|-0.15591|-0.14515|-0.18206|-0.26492|-0.20113|-0.19281|-0.21293|-0.24676|-0.25451|-0.3193|-0.3805|-0.28886|-0.27501|-0.25933|-0.28774|-0.27318|-0.26683|-0.15056|-0.20946|242|247|214|191|192|217|229|258|255|252|251|256|247|255|264|258|263|260|260|264|206|63|133|228|||||||||||||||||||||||||
2020-12-10 10:53:23|IR.D.FGBM.FWM2.IP|5457|2020-11-02 00:15:00|2020-11-10 20:55:00|13512|1305.7|1.57261|2020-11-10|0.02211|8|0.036909|12|-0.058901|11|2020-11-10|10.02055|11.13109|3.24756|6.83944|5.47558|6.40399|1.9958|0.02214|0.02211|0.02211|0.49374|0.5122|0.02212|0.02211|0.02211|0.48284|0.6137|0.02211|0.02211|1.71672|0.02223||||104|56|86|64|43|66|642|1426|2136|2077|2109|1858|2123|2258|2506|2244|1807|577|264|208|201||||0.01202|0.00776|0.01145|0.00828|0.00982|0.00786|0.00995|0.01018|0.00949|0.00871|0.00899|0.00842|0.009|0.00939|0.00939|0.00987|0.00882|0.00737|0.00737|0.00761|0.00811||||-0.00929|-0.00786|-0.01146|-0.00859|-0.00811|-0.00737|-0.00791|-0.00983|-0.00996|-0.00872|-0.00874|-0.0104|-0.01034|-0.00949|-0.01002|-0.00969|-0.00868|-0.00774|-0.00774|-0.00772|-0.00794||||80|90|62|44|55|94|152|245|246|224|212|204|208|228|237|217|169|121|100|118|64|||||||||||||||||||||||||
2020-12-10 10:53:23|IR.D.FLG.FWM1.IP|2379|2020-11-02 08:00:00|2020-11-10 17:55:00|13411|1127.8|0.02252|2020-11-10|0.02227|9|0.131666|10|-0.28725|11|2020-11-10||||||||0.02273|0.02241|0.02227|0.02233|0.02233|0.02234|0.02237|0.02259|0.02232|0.02249|0.71693||||||||||||||1230|1325|1066|1057|993|1123|1354|1599|1483|970|368||||||||||||||0.01739|0.02305|0.01729|0.01683|0.01602|0.01684|0.02021|0.02307|0.01923|0.01575|0.01435||||||||||||||-0.02275|-0.02323|-0.01822|-0.0165|-0.0201|-0.02154|-0.02404|-0.0223|-0.02146|-0.01793|-0.01416|||||||120|264|263|263|264|264|264|263|263|262|144|||||||||||||||||||||||||
2020-12-10 10:53:25|IR.D.ULTRA100.FWM2.IP|5208|2020-11-01 23:00:00|2020-11-10 23:55:00|21099.6|486.1|0.01843|2020-11-10|0.01841|7|0.60862|12|-1.049215|11|2020-11-10|0.01845|0.01844|0.01843|0.01844|0.01842|0.01842|0.01842|0.01841|0.01841|0.01842|0.01841|0.01843|0.01844|0.01845|0.01845|0.01847|0.01847|0.01847|0.01848|0.01848|0.01848|0.01857|0.01842|0.01848|105|94|86|86|66|76|92|232|240|194|199|241|512|747|962|832|610|469|627|611|410|377|48|65|0.04694|0.0397|0.04004|0.0261|0.02978|0.02854|0.03477|0.04942|0.04997|0.04271|0.03517|0.03985|0.06237|0.06816|0.06043|0.05758|0.04689|0.03807|0.0384|0.04455|0.04284|0.05745|0.02668|0.03271|-0.03728|-0.03793|-0.03633|-0.02556|-0.02329|-0.02359|-0.02988|-0.04842|-0.04949|-0.04181|-0.0432|-0.05382|-0.06458|-0.07648|-0.06655|-0.06152|-0.05162|-0.04443|-0.04225|-0.04919|-0.03695|-0.06133|-0.02124|-0.03653|262|264|256|242|246|261|263|264|264|264|264|264|264|264|264|263|264|263|262|264|261|84|160|269|||||||||||||||||||||||||
2020-12-10 10:53:26|IR.D.BOND100.FWM2.IP|5202|2020-11-01 23:00:00|2020-11-10 23:55:00|17024.6|815.1|0.02171|2020-11-10|0.023|22|0.353148|2|-0.630904|11|2020-11-10|0.02304|0.02304|0.02305|0.02304|0.02303|0.02302|0.02301|0.02301|0.02302|0.02302|0.02302|0.02303|0.02304|0.02304|0.02305|0.02306|0.02306|0.02307|0.02307|0.02307|0.02308|0.02319|0.023|0.02309|346|297|339|269|236|254|323|591|587|459|459|569|1217|1774|1950|1726|1267|946|1111|1107|762|718|196|264|0.03645|0.03154|0.03633|0.02398|0.02867|0.02741|0.02562|0.03639|0.0323|0.02851|0.02562|0.02801|0.03931|0.0472|0.04156|0.03887|0.03509|0.02712|0.02781|0.02836|0.03089|0.04163|0.02081|0.02524|-0.02877|-0.02829|-0.03379|-0.02732|-0.02745|-0.02322|-0.02373|-0.03129|-0.03216|-0.02951|-0.02849|-0.03714|-0.04213|-0.04944|-0.04324|-0.04122|-0.03465|-0.0329|-0.02979|-0.03383|-0.02666|-0.03902|-0.01984|-0.02872|241|241|199|186|176|201|234|262|263|257|262|261|262|260|259|259|262|251|252|258|242|83|129|226|||||||||||||||||||||||||
2020-12-10 10:53:27|IR.D.10YEAR100.FWM2.IP|5213|2020-11-01 23:00:00|2020-11-10 23:55:00|13747.2|2909.8|0.02271|2020-11-10|0.02882|22|0.124946|0|-0.225063|11|2020-11-10|0.02886|0.02886|0.02885|0.02886|0.02886|0.02885|0.02884|0.02884|0.02885|0.02884|0.02884|0.02885|0.02885|0.02886|0.02886|0.02887|0.02887|0.02887|0.02887|0.02887|0.02888|0.02893|0.02882|0.02888|1749|1544|1899|1273|1435|1327|1524|2559|2598|1960|2072|2347|4213|5470|6458|5816|4550|3529|3793|4431|3504|2787|1267|1393|0.01922|0.01557|0.02394|0.01454|0.018|0.01432|0.01255|0.01628|0.01388|0.01246|0.01264|0.01222|0.01775|0.0187|0.01745|0.01618|0.01426|0.01275|0.0128|0.01431|0.0147|0.01481|0.01262|0.01397|-0.01411|-0.01478|-0.0176|-0.01443|-0.01703|-0.01345|-0.01162|-0.01382|-0.0142|-0.01519|-0.01203|-0.01917|-0.01878|-0.01827|-0.01713|-0.01804|-0.01631|-0.01427|-0.01586|-0.01559|-0.01424|-0.01778|-0.01249|-0.0156|187|183|129|131|113|146|168|231|230|210|211|209|240|246|249|243|224|207|212|217|186|74|80|169|||||||||||||||||||||||||
2020-12-10 10:53:28|IR.D.JGB.FWM2.IP|4097|2020-11-01 23:45:00|2020-11-10 23:55:00|15188|6.7|14.52855|2020-11-10|0.04143|23|0.039531|3|-0.032869|11|2020-11-10|6.56033|4.97227|100|5.44506|8.50341|11.24791|8.77606|10.80021|10.78582|23.56424|27.57008|30.20553|27.4142|15.62346|20.16286|17.53824|37.61805|40.65454||||||0.04143|10|7|0|10|8|11|4|3|4|2|2|2|3|4|4|4|4|2||||||19|0.00801|0.00795||0.00925|0.00777|0.00839|0.00868|0.00768|0.00727|0.00768|0.00752|0.00713|0.00799|0.00786|0.00768|0.008|0.00755|0.00783||||||0.01047|-0.00855|-0.00742||-0.00828|-0.00815|-0.00791|-0.00778|-0.00781|-0.00726|-0.00809|-0.00711|-0.00805|-0.00772|-0.00784|-0.00739|-0.00716|-0.00724|-0.00735||||||-0.01017|230|223|1|111|189|223|103|223|214|34|69|116|168|154|159|160|141|96|64|||||||||||||||||||||||||
2020-12-10 10:53:29|CC.D.FGBL.UME.IP|4886|2020-11-02 07:05:00|2020-11-10 20:55:00|17563.6|3124.6|0.04944|2020-11-10|0.00847|11|0.083177|12|-0.181472|11|2020-11-10|||||||0.0085|0.00856|0.00852|0.00852|0.00849|0.00847|0.00854|0.00861|0.00861|0.00854|0.00865|0.40394|0.00861|0.00888|0.7842||||||||||1329|2358|2964|2895|2661|2431|2955|3483|3763|3180|2049|651|269|248|233||||||||||0.01369|0.01691|0.01699|0.01436|0.01262|0.01218|0.01347|0.01528|0.01704|0.01543|0.01161|0.00742|0.0062|0.00697|0.00878||||||||||-0.01221|-0.01648|-0.01801|-0.01498|-0.01488|-0.01616|-0.0174|-0.01868|-0.01665|-0.0172|-0.01104|-0.00813|-0.0076|-0.00781|-0.00887||||110|252|264|264|264|263|263|264|263|263|262|253|251|256|129|||||||||||||||||||||||||
2020-12-10 10:53:29|IR.D.FOAT.FWM2.IP|3543|2020-11-02 07:00:00|2020-11-10 17:55:00|16862|986.6|0.17115|2020-11-10|0.0298|7|0.100018|13|-0.176087|11|2020-11-10|||||||0.03003|0.0298|0.03018|0.03|0.03011|0.03012|0.03006|0.02997|0.03009|0.02996|0.79343|0.73958|||||||||||||382|788|1042|1191|973|817|969|1190|1156|1001|606|204|||||||||||||0.01367|0.01863|0.01942|0.0168|0.01425|0.01206|0.01387|0.01695|0.01719|0.01468|0.01189|0.00917|||||||||||||-0.01502|-0.01672|-0.01782|-0.01512|-0.01531|-0.0166|-0.01643|-0.01782|-0.01677|-0.01712|-0.01218|-0.01014|||||||120|264|264|264|264|263|264|264|263|263|262|141|||||||||||||||||||||||||
2020-12-10 10:53:30|IR.D.FBTP.FWM2.IP|3543|2020-11-02 07:00:00|2020-11-10 17:55:00|14938|619.9|0.20357|2020-11-10|0.0341|9|0.187793|13|-0.165673|11|2020-11-10|||||||0.03433|0.03442|0.0342|0.0341|0.03443|0.03414|0.0343|0.03428|0.03423|0.03416|0.42208|0.73997|||||||||||||270|659|913|908|779|659|798|1021|933|732|358|150|||||||||||||0.02208|0.02618|0.02757|0.02541|0.02424|0.01882|0.02308|0.02727|0.0232|0.02103|0.01869|0.01323|||||||||||||-0.01908|-0.02999|-0.02965|-0.0234|-0.02111|-0.02237|-0.02672|-0.02644|-0.02623|-0.02305|-0.01678|-0.01349|||||||120|264|264|264|263|264|264|264|264|263|258|142|||||||||||||||||||||||||
2020-12-10 10:53:32|IR.D.05YEAR100.FWM2.IP|5173|2020-11-01 23:00:00|2020-11-10 23:55:00|12522.8|1747.5|0.01113|2020-11-10|0.01591|0|0.049448|0|-0.093081|11|2020-11-10|0.01591|0.01591|0.01591|0.01591|0.01592|0.01591|0.01591|0.01591|0.01591|0.01591|0.01591|0.01591|0.01591|0.01591|0.01591|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01593|0.01591|0.01592|769|690|778|706|822|558|713|996|1028|910|945|1178|2215|2926|3217|3530|2706|2164|2459|2434|2093|1853|458|521|0.01037|0.00885|0.01318|0.00754|0.00892|0.00763|0.00636|0.00758|0.00679|0.00639|0.00659|0.00626|0.00833|0.00813|0.00862|0.00756|0.00816|0.00654|0.00692|0.00703|0.00722|0.00766|0.00663|0.00608|-0.00802|-0.0067|-0.01034|-0.00641|-0.00832|-0.0078|-0.00604|-0.00688|-0.00679|-0.0066|-0.0062|-0.01058|-0.00821|-0.00918|-0.00848|-0.00896|-0.00803|-0.00707|-0.00737|-0.00808|-0.00609|-0.00775|-0.00619|-0.00681|143|141|94|84|65|105|127|210|193|179|174|172|213|237|229|219|197|172|174|185|163|68|60|137|||||||||||||||||||||||||
2020-12-10 10:53:33|CC.D.DX.UME.IP|7331|2020-11-02 01:00:00|2020-11-10 21:55:00|9267.3|65.8|0.05434|2020-11-10|0.05362|0|0.275285|2|-0.147193|11|2020-11-10|0.05362|0.05363|0.05362|0.05362|0.05363|0.05363|0.05363|0.05363|0.05364|0.05364|0.05365|0.05366|0.05368|0.05367|0.05367|0.05366|0.05365|0.05365|0.05365|0.05365|0.05438|0.05632|||48|45|41|27|18|23|41|63|81|66|59|72|121|143|150|125|81|47|69|80|43|36|||0.01373|0.01548|0.01633|0.00906|0.00924|0.01103|0.01497|0.02154|0.023|0.02048|0.01721|0.01857|0.02278|0.02517|0.02839|0.02521|0.01725|0.01442|0.0131|0.01071|0.01219|0.0125|||-0.01237|-0.01746|-0.0126|-0.01083|-0.00841|-0.01057|-0.01417|-0.02186|-0.0245|-0.02092|-0.01815|-0.01921|-0.02635|-0.0225|-0.02535|-0.0245|-0.01822|-0.01225|-0.01082|-0.01148|-0.00992|-0.01259|||180|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|84|||||||||||||||||||||||||
2020-12-10 10:53:34|CS.D.BITCOIN.CFE.IP|11027|2020-11-01 00:00:00|2020-11-10 23:55:00|15296.36|742.3|0.22484|2020-11-10|0.277|23|1.920451|14|-1.689556|23|2020-11-10|0.28007|0.27975|0.27979|0.27987|0.28015|0.28006|0.28026|0.28159|0.27957|0.27965|0.27924|0.27906|0.27898|0.27854|0.27825|0.2778|0.2775|0.27718|0.27733|0.27735|0.27724|0.27732|0.27721|0.277|597|521|526|545|506|445|442|444|468|457|514|576|597|640|662|669|691|625|598|567|561|523|559|572|0.11499|0.09511|0.08479|0.09768|0.08938|0.09656|0.08509|0.07736|0.1055|0.09615|0.11893|0.11365|0.11848|0.13479|0.13403|0.13251|0.1296|0.11785|0.09601|0.08873|0.10251|0.09807|0.10749|0.09537|-0.11232|-0.08648|-0.10501|-0.10651|-0.09872|-0.09278|-0.08287|-0.09914|-0.10487|-0.08923|-0.09277|-0.10792|-0.11929|-0.12991|-0.13845|-0.11398|-0.12362|-0.11128|-0.10813|-0.10643|-0.09532|-0.10677|-0.09481|-0.13045|324|324|324|324|324|324|324|348|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0|0|0|0||0|0||||0|0||0|0||0|0|0|0|0|
2020-12-10 10:53:36|CS.D.ETHUSD.CFE.IP|11022|2020-11-01 00:00:00|2020-11-10 23:55:00|449.97|512.2|0.42001|2020-11-10|0.50495|22|1.547476|10|-1.412778|8|2020-11-10|0.50817|0.50683|0.50689|0.50748|0.50822|0.50799|0.50838|0.50939|0.50806|0.50876|0.50777|0.50732|0.50735|0.50646|0.50601|0.50585|0.50537|0.50503|0.50554|0.50577|0.50543|0.50522|0.50495|0.50502|392|344|334|334|314|310|314|323|348|337|378|407|415|433|452|452|475|402|375|358|333|250|283|362|0.15103|0.12859|0.09299|0.11678|0.10835|0.11004|0.10293|0.10314|0.13363|0.11694|0.16146|0.15668|0.12981|0.16852|0.16193|0.14989|0.19154|0.13362|0.11439|0.11003|0.10658|0.11143|0.11856|0.09671|-0.12506|-0.10099|-0.12139|-0.13746|-0.11085|-0.10865|-0.09917|-0.12236|-0.13901|-0.12418|-0.12863|-0.13935|-0.1456|-0.16018|-0.17177|-0.15778|-0.15891|-0.137|-0.12364|-0.1078|-0.10873|-0.11705|-0.12029|-0.1348|324|324|324|324|324|324|324|348|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0||||||||0|||||||||||||||
2020-12-10 10:53:38|CS.D.CRYPTOB10.CFD.IP|10957|2020-11-01 00:00:00|2020-11-10 23:55:00|4041.55|283.3|0.81689|2020-11-10|1.02701|17|1.285426|19|-1.305613|5|2020-11-10|1.03277|1.0304|1.03076|1.03194|1.03366|1.03303|1.03357|1.03554|1.03611|1.03718|1.03555|1.03284|1.03085|1.02957|1.029|1.02859|1.02771|1.02701|1.02793|1.0285|1.02815|1.02805|1.02734|1.02761|271|265|263|264|260|259|260|259|265|263|267|268|270|272|275|275|276|270|266|263|263|263|264|261|0.12615|0.0981|0.08488|0.10277|0.09621|0.09641|0.09018|0.08959|0.10717|0.1018|0.13851|0.12982|0.11376|0.1435|0.14473|0.12763|0.15388|0.10982|0.0921|0.09064|0.09296|0.09266|0.10254|0.08415|-0.12384|-0.08748|-0.10716|-0.11006|-0.10755|-0.10323|-0.09032|-0.10394|-0.11145|-0.09508|-0.10464|-0.11638|-0.1302|-0.13359|-0.15841|-0.13334|-0.13548|-0.11517|-0.10927|-0.10575|-0.08934|-0.10136|-0.08674|-0.12064|324|324|324|324|323|324|324|348|360|360|360|366|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0||0|0|0||0|0||0||0|0|0|0|0||0|0||0|
2020-12-10 10:53:39|CS.D.USDBRL.MINI.IP|2558|2020-11-02 11:10:00|2020-11-10 18:55:00|53836.5|270.2|0.11292|2020-11-10|0.11402|14|0.518062|16|-0.559933|12|2020-11-10||||||||||||0.18392|0.12753|0.11431|0.11402|0.11568|0.11531|0.11623|0.11835|0.11448||||||||||||||||1|290|316|310|280|253|233|214|177|||||||||||||||||0.11909|0.08994|0.07252|0.07002|0.0605|0.05702|0.05611|0.05034|||||||||||||||||-0.12095|-0.07908|-0.08138|-0.07393|-0.07376|-0.05846|-0.05698|-0.03669|||||6|203|239|240|241|240|240|240|168|||||||||||||||||||||||||
2020-12-10 10:53:40|CS.D.USDINR.MINI.IP|5853|2020-11-02 02:30:00|2020-11-10 19:40:00|7438.9|42.3|0.22409|2020-11-10|0.20737|9|0.210931|14|-0.244222|15|2020-11-10|||0.33613|0.28281|0.21675|0.2086|0.2101|0.21253|0.21044|0.20737|0.20829|0.22861|0.24139|0.25377|0.26319|0.2646|0.26994|0.27127|0.26834|0.28272|||||||35|63|83|70|64|67|67|49|32|30|54|52|44|43|38|26|17|10|||||||0.02083|0.02828|0.02146|0.02276|0.01652|0.02075|0.02195|0.01997|0.01565|0.01516|0.02218|0.02415|0.02908|0.02406|0.01654|0.01825|0.01254|0.01455|||||||-0.02269|-0.02049|-0.02284|-0.01952|-0.01576|-0.01954|-0.02132|-0.01948|-0.01349|-0.02287|-0.02521|-0.0254|-0.02447|-0.02684|-0.02345|-0.01909|-0.01908|-0.01665|||||95|229|264|264|264|264|264|264|262|249|258|262|254|248|230|208|199|192|||||||||||||||||||||||||
2020-12-10 10:53:41|CS.D.USDTWD.MINI.IP|4736|2020-11-02 02:30:00|2020-11-10 19:40:00|28462.5|9.6|0.14584|2020-11-10|0.07503|6|0.162006|3|-0.143646|6|2020-11-10|||0.07618|0.07738|0.08073|0.07774|0.07503|0.07771|0.08447|0.08934|0.09254|0.09988|0.09899|0.10288|0.10488|0.10172|0.107|0.11061|2.22368|0.10507|||||||20|15|9|10|18|17|10|7|6|7|7|8|10|8|6|6|4|4|||||||0.01758|0.01727|0.01335|0.01365|0.01512|0.01491|0.01461|0.01634|0.0133|0.01634|0.01489|0.01656|0.01917|0.01611|0.01591|0.01331|0.01209|0.00988|||||||-0.01331|-0.01504|-0.01402|-0.01299|-0.01917|-0.01789|-0.01685|-0.0165|-0.01695|-0.01578|-0.01871|-0.01716|-0.01809|-0.01573|-0.01321|-0.01737|-0.01651|-0.01447|||||130|246|207|226|258|253|250|223|199|172|193|209|225|209|173|151|142|131|||||||||||||||||||||||||
2020-12-10 10:53:43|CS.D.EURGBP.MINI.IP|8555|2020-11-01 21:00:00|2020-11-10 23:55:00|8911.7|509.1|0.01977|2020-11-10|0.01122|17|0.322773|10|-0.237375|7|2020-11-10|0.01789|0.01645|0.0156|0.01543|0.01553|0.0158|0.01665|0.01665|0.01682|0.0149|0.01396|0.01394|0.01677|0.01439|0.01332|0.01199|0.01155|0.01122|0.01165|0.01155|0.03101|0.0921|0.05312|0.02218|405|409|345|288|245|287|416|673|722|688|642|678|731|737|759|710|595|464|394|408|352|305|465|334|0.01444|0.01106|0.01145|0.01119|0.01045|0.01197|0.01724|0.03156|0.03621|0.02756|0.03196|0.03624|0.0333|0.02657|0.0345|0.02729|0.02499|0.02268|0.01654|0.01435|0.01416|0.02235|0.01768|0.01268|-0.0147|-0.01149|-0.01203|-0.00958|-0.00875|-0.01285|-0.02236|-0.03028|-0.03012|-0.03766|-0.0305|-0.03227|-0.03341|-0.03391|-0.03612|-0.02954|-0.02396|-0.01946|-0.01681|-0.01347|-0.01769|-0.01942|-0.01398|-0.01167|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|280|276|276|276|||||||||||0||||0||||||||||
2020-12-10 10:53:44|CS.D.EURUSD.MINI.IP|8555|2020-11-01 21:00:00|2020-11-10 23:55:00|11818.1|447.1|0.00812|2020-11-10|0.00577|17|0.193774|23|-0.310995|2|2020-11-10|0.00768|0.00753|0.00723|0.00714|0.00713|0.00701|0.00698|0.00677|0.00662|0.00638|0.00597|0.00604|0.0066|0.00656|0.00627|0.0061|0.00607|0.00577|0.00607|0.00628|0.0115|0.03206|0.01815|0.00806|413|473|393|318|254|320|424|628|626|586|528|560|609|672|689|667|550|402|340|352|276|259|296|263|0.01564|0.01802|0.01426|0.01133|0.00988|0.01243|0.01548|0.02544|0.02871|0.0242|0.0213|0.02291|0.02701|0.02426|0.02881|0.02496|0.01946|0.01333|0.01218|0.0125|0.01182|0.01149|0.00963|0.01343|-0.02268|-0.01706|-0.01727|-0.01113|-0.00929|-0.01271|-0.01693|-0.02546|-0.02733|-0.02468|-0.02095|-0.01994|-0.02525|-0.02836|-0.03053|-0.02795|-0.02078|-0.01673|-0.01404|-0.01248|-0.01504|-0.01233|-0.01105|-0.01003|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|280|276|276|276|||||||||||||||||||||||||
2020-12-10 10:53:46|CS.D.GBPUSD.MINI.IP|8555|2020-11-01 21:00:00|2020-11-10 23:55:00|13260|581.3|0.01293|2020-11-10|0.00827|17|0.301979|7|-0.449992|10|2020-11-10|0.01249|0.01215|0.0116|0.01181|0.01159|0.01178|0.01129|0.01125|0.01143|0.01032|0.01004|0.00952|0.0111|0.01058|0.00963|0.00891|0.00901|0.00827|0.00829|0.00934|0.01838|0.0607|0.03059|0.01413|450|515|426|364|312|372|505|787|798|775|730|778|816|845|887|842|731|561|472|499|378|293|407|325|0.01827|0.0223|0.01706|0.01383|0.01228|0.01515|0.02391|0.03796|0.03749|0.04151|0.03453|0.03849|0.04033|0.03704|0.04421|0.04074|0.02858|0.02226|0.01858|0.01658|0.01389|0.02057|0.01748|0.01668|-0.02593|-0.01976|-0.0201|-0.01357|-0.01303|-0.01474|-0.02416|-0.0346|-0.03988|-0.02947|-0.03404|-0.03516|-0.03956|-0.03391|-0.04412|-0.03544|-0.03025|-0.02581|-0.01872|-0.0176|-0.01763|-0.02299|-0.01661|-0.01309|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|279|276|276|276|||||||||||0||||||||||||||
2020-12-10 10:53:47|CS.D.NZDUSD.MINI.IP|8550|2020-11-01 21:00:00|2020-11-10 23:55:00|6825.9|247.9|0.03261|2020-11-10|0.02876|10|0.388275|11|-0.377692|2|2020-11-10|0.03449|0.03333|0.03156|0.03148|0.03041|0.0313|0.03245|0.03083|0.03034|0.02941|0.02876|0.02903|0.03066|0.03012|0.02988|0.02961|0.02894|0.02934|0.03061|0.03281|0.04515|0.06503|0.0508|0.04165|274|301|259|213|175|207|223|281|280|256|225|232|297|352|366|337|290|222|149|159|133|153|159|220|0.03341|0.03931|0.02938|0.02137|0.01828|0.02|0.0234|0.03365|0.03319|0.0325|0.02638|0.03035|0.0386|0.03284|0.04294|0.03998|0.02642|0.02283|0.0202|0.02286|0.01809|0.02127|0.02177|0.02475|-0.03438|-0.03471|-0.03176|-0.02024|-0.01887|-0.02041|-0.0243|-0.03324|-0.03394|-0.03017|-0.02778|-0.02557|-0.03458|-0.03696|-0.04062|-0.0384|-0.03011|-0.02362|-0.02264|-0.02116|-0.01986|-0.02305|-0.02205|-0.02297|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|288|273|276|276||||||||0|||||||||||||||||
2020-12-10 10:53:49|CS.D.USDCAD.MINI.IP|8553|2020-11-01 21:00:00|2020-11-10 23:55:00|13030.4|401.6|0.01543|2020-11-10|0.01184|17|0.244787|0|-0.363832|11|2020-11-10|0.01509|0.01542|0.01464|0.0141|0.01386|0.0143|0.01387|0.01311|0.01259|0.01231|0.01227|0.01197|0.01326|0.01368|0.01296|0.01256|0.01189|0.01184|0.0121|0.01198|0.01623|0.04353|0.02859|0.01611|392|441|371|299|239|301|347|478|475|417|380|397|478|560|605|581|493|402|382|406|331|205|208|274|0.02264|0.02192|0.01734|0.01251|0.00918|0.01173|0.01539|0.02101|0.02208|0.02055|0.01874|0.0201|0.02862|0.02527|0.02807|0.0303|0.02235|0.01683|0.01761|0.01751|0.01801|0.01526|0.01305|0.01446|-0.01675|-0.01876|-0.01491|-0.01359|-0.00929|-0.01224|-0.01498|-0.02143|-0.02597|-0.02138|-0.01843|-0.02261|-0.02824|-0.02768|-0.03117|-0.03355|-0.02337|-0.01682|-0.01729|-0.01661|-0.01542|-0.01813|-0.01326|-0.01353|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|273|273|276|276|||||||||||||||||||||||||
2020-12-10 10:53:51|CS.D.USDCHF.MINI.IP|8552|2020-11-01 21:00:00|2020-11-10 23:55:00|9149.3|308.1|0.02467|2020-11-10|0.0176|17|0.287567|2|-0.19347|15|2020-11-10|0.02551|0.02495|0.02393|0.02375|0.0236|0.02347|0.02302|0.02127|0.02121|0.02031|0.01947|0.01959|0.02022|0.02001|0.02|0.01914|0.01854|0.0176|0.01785|0.01838|0.02696|0.05945|0.03864|0.02719|235|269|227|190|153|183|260|407|432|403|364|371|410|449|457|421|353|256|219|232|182|167|195|167|0.01838|0.01549|0.0146|0.00999|0.00883|0.01033|0.01634|0.023|0.02747|0.02412|0.01913|0.01957|0.02512|0.02739|0.03112|0.02602|0.02032|0.01545|0.01191|0.01281|0.01325|0.01268|0.01395|0.00985|-0.01428|-0.01549|-0.0147|-0.01112|-0.00959|-0.01113|-0.01502|-0.02421|-0.02892|-0.02465|-0.02306|-0.02216|-0.02613|-0.02083|-0.02643|-0.02682|-0.02011|-0.01317|-0.01125|-0.01247|-0.01272|-0.01279|-0.01255|-0.01264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|280|275|276|276|||||||||0||||||||||||||||
2020-12-10 10:53:52|CS.D.USDCNH.MINI.IP|8552|2020-11-01 21:00:00|2020-11-10 23:55:00|66002.4|562.3|0.02805|2020-11-10|0.01783|6|0.457889|2|-0.361412|2|2020-11-10|0.03087|0.0287|0.02111|0.01878|0.0187|0.01835|0.01783|0.0189|0.01919|0.02005|0.02292|0.02383|0.02469|0.02339|0.02333|0.02197|0.02373|0.02354|0.02531|0.02803|0.03578|0.0804|0.07082|0.0405|490|776|693|566|432|551|647|737|713|630|525|575|650|743|749|711|636|520|476|446|284|169|234|308|0.02892|0.03226|0.03036|0.01549|0.01305|0.01798|0.02121|0.0249|0.02605|0.01958|0.01402|0.01779|0.01919|0.02022|0.0221|0.02192|0.01507|0.01257|0.01121|0.0084|0.00925|0.01334|0.0112|0.01374|-0.01936|-0.03101|-0.02323|-0.01794|-0.01468|-0.01932|-0.02031|-0.0252|-0.02312|-0.02|-0.01742|-0.01925|-0.02353|-0.02099|-0.0189|-0.02164|-0.01552|-0.01327|-0.00985|-0.00976|-0.00906|-0.01356|-0.01021|-0.01203|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|282|275|276|276||0||0||||0|0|0||0|0|0|0||||0||||||
2020-12-10 10:53:53|CS.D.USDDKK.MINI.IP|8540|2020-11-01 21:45:00|2020-11-10 23:55:00|62989.9|655.1|0.03081|2020-11-10|0.02486|10|0.311049|2|-0.196968|23|2020-11-10|0.033|0.03278|0.03257|0.03169|0.03167|0.03098|0.02821|0.0268|0.02623|0.02531|0.02486|0.02505|0.0255|0.02546|0.02571|0.02559|0.02705|0.02693|0.02714|0.02693|0.03366|0.06315|0.04482|0.0342|613|692|593|517|449|542|661|819|810|805|772|783|806|841|845|846|773|680|627|631|503|331|373|461|0.02307|0.01704|0.01684|0.01087|0.00945|0.01269|0.01686|0.0256|0.0272|0.02461|0.02108|0.01957|0.02427|0.02927|0.03052|0.02716|0.02024|0.01619|0.01351|0.01245|0.01456|0.01331|0.01247|0.01063|-0.01533|-0.01784|-0.01391|-0.01112|-0.00959|-0.01223|-0.01543|-0.02523|-0.02885|-0.02393|-0.02081|-0.02245|-0.02725|-0.02331|-0.02885|-0.02446|-0.01996|-0.01314|-0.01181|-0.01258|-0.01395|-0.01411|-0.00979|-0.01264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|282|267|276|276||||||||0||0|0||0||0||||||||0||
2020-12-10 10:53:55|CS.D.USDHUF.MINI.IP|8536|2020-11-01 21:30:00|2020-11-10 23:55:00|30076.9|546.5|0.14512|2020-11-10|0.07071|11|0.483671|2|-0.690389|7|2020-11-10|0.2154|0.19483|0.19254|0.18691|0.17849|0.1694|0.13414|0.09182|0.08076|0.07375|0.07477|0.07071|0.08094|0.08068|0.07829|0.09613|0.10282|0.10896|0.09874|0.11735|0.16575|0.28873|0.3086|0.27375|539|565|482|449|396|452|534|676|674|647|616|632|678|695|714|712|630|536|480|509|436|272|328|415|0.03335|0.01962|0.0238|0.01717|0.01298|0.0205|0.03396|0.04307|0.04642|0.03655|0.03677|0.03132|0.04302|0.04384|0.04889|0.04227|0.03511|0.02085|0.01989|0.02331|0.02705|0.03102|0.02655|0.02181|-0.02139|-0.01895|-0.0197|-0.01772|-0.01445|-0.01522|-0.02649|-0.04208|-0.05318|-0.04377|-0.03346|-0.0336|-0.05232|-0.03843|-0.04484|-0.04501|-0.03315|-0.0218|-0.01701|-0.02614|-0.02983|-0.02864|-0.02061|-0.02206|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|282|269|276|276||||||||0|0|0|0||||0|0||||0|||0||
2020-12-10 10:53:56|CS.D.USDJPY.MINI.IP|8555|2020-11-01 21:00:00|2020-11-10 23:55:00|10525.8|385.3|0.03395|2020-11-10|0.00783|15|0.301147|2|-0.179721|12|2020-11-10|0.0091|0.00868|0.00856|0.00865|0.00852|0.00853|0.00873|0.00855|0.00849|0.00806|0.00828|0.00796|0.0082|0.00852|0.00816|0.00783|0.00798|0.00788|0.00814|0.00812|0.01522|0.76845|0.02274|0.00987|462|422|339|284|245|268|313|418|419|399|373|392|473|519|502|469|371|274|245|224|207|376|354|268|0.01792|0.01547|0.01861|0.00967|0.01062|0.01091|0.01507|0.0166|0.01699|0.01711|0.01486|0.02156|0.02628|0.02189|0.02633|0.02196|0.01736|0.01311|0.01089|0.00921|0.01027|0.01041|0.01234|0.01253|-0.01946|-0.01673|-0.01339|-0.01173|-0.0123|-0.01134|-0.01346|-0.01625|-0.01703|-0.01604|-0.01723|-0.01533|-0.02133|-0.02139|-0.02098|-0.02152|-0.01351|-0.01235|-0.01049|-0.01051|-0.01167|-0.01113|-0.00861|-0.01242|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|280|275|276|276|||||||||||||||||||||||||
2020-12-10 10:53:58|CS.D.USDKRW.MINI.IP|6385|2020-11-02 01:00:00|2020-11-10 19:55:00|111598.4|43.2|0.12184|2020-11-10|0.08856|4|0.366154|2|-0.279855|2|2020-11-10||0.09119|0.09152|0.09021|0.08856|0.08858|0.09763|0.12223|0.12028|0.12675|0.12775|0.14544|0.14876|0.15704|0.16379|0.16644|0.16336|0.16705|0.16424|0.16729||||||212|164|122|110|139|113|54|46|40|20|17|19|22|23|19|14|13|9|10||||||0.02959|0.03318|0.02147|0.01723|0.02424|0.02586|0.02998|0.03082|0.02574|0.01877|0.02032|0.02762|0.02257|0.02615|0.02267|0.01792|0.01573|0.01948|0.01685||||||-0.03226|-0.03114|-0.0234|-0.01806|-0.0218|-0.02597|-0.03284|-0.03359|-0.02874|-0.02715|-0.01987|-0.0298|-0.02889|-0.02461|-0.02712|-0.02214|-0.01807|-0.01506|-0.01572|||||264|264|264|264|264|263|264|264|263|256|238|246|255|250|247|228|205|179|200|||||||||||||||||||||||||
2020-12-10 10:53:59|CS.D.USDMXN.MINI.IP|8551|2020-11-01 21:00:00|2020-11-10 23:55:00|203291.9|622.6|0.07614|2020-11-10|0.04796|17|0.944168|2|-0.792068|2|2020-11-10|0.0723|0.0721|0.07262|0.07228|0.07276|0.07232|0.07207|0.07089|0.07167|0.071|0.07045|0.06831|0.06071|0.05607|0.0538|0.05127|0.05018|0.04796|0.0544|0.06443|0.07479|0.12794|0.09749|0.07457|524|571|493|434|390|448|534|716|723|697|691|753|851|903|905|899|855|795|780|798|617|237|293|383|0.04461|0.04443|0.05186|0.03088|0.02073|0.03004|0.0386|0.0648|0.05794|0.05542|0.05131|0.0509|0.07184|0.06494|0.07149|0.0625|0.04913|0.04623|0.04411|0.04577|0.04594|0.02632|0.02919|0.02693|-0.03802|-0.04426|-0.04042|-0.0326|-0.02642|-0.03011|-0.0373|-0.05451|-0.05949|-0.05658|-0.05468|-0.06261|-0.08168|-0.06246|-0.07354|-0.06129|-0.05479|-0.05282|-0.04283|-0.04068|-0.03641|-0.02924|-0.0249|-0.02387|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|268|275|276|276|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|
2020-12-10 10:54:01|CS.D.USDNOK.MINI.IP|8522|2020-11-01 22:00:00|2020-11-10 23:55:00|90023.7|1224.5|0.07456|2020-11-10|0.03225|11|1.061234|10|-0.987801|3|2020-11-10|0.09483|0.06961|0.06533|0.07014|0.07447|0.0666|0.05675|0.04101|0.03903|0.03697|0.03468|0.03225|0.03739|0.03682|0.03835|0.03937|0.04375|0.04481|0.0469|0.04803|0.07411|0.30425|0.28631|0.11164|1073|1161|1006|897|739|883|1145|1459|1437|1434|1389|1437|1540|1598|1568|1607|1477|1226|1122|1161|955|465|497|824|0.04955|0.03525|0.04097|0.02732|0.02308|0.02789|0.04067|0.06087|0.0635|0.05651|0.05545|0.04516|0.0607|0.06229|0.06917|0.07347|0.04962|0.03379|0.03334|0.03375|0.04126|0.03651|0.03588|0.04339|-0.03762|-0.03384|-0.02913|-0.0383|-0.01921|-0.02441|-0.04664|-0.05802|-0.06874|-0.06454|-0.05142|-0.05349|-0.0653|-0.05385|-0.06862|-0.06445|-0.05284|-0.03273|-0.0325|-0.0349|-0.04271|-0.03521|-0.03014|-0.03172|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|277|255|273|276|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0||0||||0|
2020-12-10 10:54:01|CS.D.sp_USDRUB.MINI.IP|3875|2020-11-02 07:00:00|2020-11-10 17:55:00|765149.5|867.5|0.18217|2020-11-10|0.15433|9|0.300273|8|-0.340866|12|2020-11-10|||||||0.27312|0.21259|0.17085|0.15433|0.15773|0.15437|0.16629|0.17126|0.16786|0.18022|0.19879|0.20378|||||||||||||281|971|906|888|868|847|873|921|913|835|782|746|||||||||||||0.0505|0.06883|0.0572|0.04872|0.04768|0.04652|0.05281|0.0604|0.05291|0.0544|0.0484|0.04809|||||||||||||-0.03786|-0.0723|-0.06091|-0.05962|-0.04691|-0.05081|-0.06348|-0.05776|-0.0685|-0.05939|-0.05106|-0.03617|||||||120|264|264|264|264|264|264|264|264|264|264|144|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2020-12-10 10:54:03|CS.D.USDSEK.MINI.IP|8524|2020-11-01 22:00:00|2020-11-10 23:55:00|86086.1|1095.7|0.05762|2020-11-10|0.03374|11|0.315416|2|-0.348809|11|2020-11-10|0.0847|0.07805|0.07699|0.07235|0.07056|0.06405|0.05248|0.04026|0.03608|0.035|0.03405|0.03374|0.03472|0.03598|0.03537|0.03779|0.0433|0.04339|0.04441|0.04864|0.06219|0.10791|0.10908|0.09074|1040|1142|964|866|764|821|1060|1405|1383|1372|1300|1300|1364|1426|1421|1473|1359|1192|1091|1254|1047|506|593|781|0.03019|0.0278|0.02281|0.01854|0.01415|0.01815|0.0268|0.04089|0.04545|0.03989|0.0336|0.02884|0.03875|0.04218|0.04928|0.04458|0.03021|0.02503|0.02464|0.02268|0.02169|0.01873|0.02607|0.02891|-0.02467|-0.02801|-0.02212|-0.02156|-0.01523|-0.01646|-0.0216|-0.04312|-0.04515|-0.03725|-0.03696|-0.03567|-0.04328|-0.03668|-0.04551|-0.04572|-0.03434|-0.0243|-0.01981|-0.02459|-0.02318|-0.02173|-0.02181|-0.02853|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|266|246|269|276|0||||0|||0|0||0||0|0|0|0|0|0|0|0|||||
2020-12-10 10:54:05|CS.D.USDSGD.MINI.IP|8551|2020-11-01 21:00:00|2020-11-10 23:55:00|13481.4|212.3|0.03738|2020-11-10|0.02971|5|0.305536|1|-0.183068|4|2020-11-10|0.0385|0.03659|0.03135|0.03113|0.03088|0.02971|0.02991|0.03025|0.03121|0.03389|0.03531|0.03707|0.03754|0.04021|0.03954|0.03985|0.03933|0.04051|0.04154|0.04193|0.04528|0.07554|0.07271|0.04545|235|291|234|187|151|178|210|257|263|244|231|220|253|293|297|274|245|220|199|205|142|129|157|153|0.0185|0.01802|0.01649|0.01084|0.01008|0.00966|0.01395|0.01526|0.01577|0.01601|0.01295|0.01306|0.0149|0.01887|0.01958|0.017|0.01248|0.00989|0.01036|0.00803|0.00965|0.01255|0.01053|0.00901|-0.01418|-0.01845|-0.01501|-0.01112|-0.0102|-0.01098|-0.01264|-0.01483|-0.01512|-0.01371|-0.01345|-0.01374|-0.01659|-0.01703|-0.01605|-0.01983|-0.0119|-0.00953|-0.00917|-0.00871|-0.00694|-0.01399|-0.00933|-0.00914|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|272|274|276|276|||||||||||||||||||||||||
2020-12-10 10:54:07|CS.D.USDZAR.MINI.IP|8535|2020-11-01 21:00:00|2020-11-10 23:55:00|156052.6|612.3|0.08644|2020-11-10|0.058|9|0.596454|2|-0.847173|3|2020-11-10|0.14188|0.12163|0.10504|0.10393|0.10743|0.0943|0.07664|0.0653|0.05944|0.058|0.05836|0.05856|0.06003|0.06053|0.05941|0.05968|0.05944|0.06151|0.06306|0.06593|0.08753|0.19133|0.20334|0.14646|440|438|380|360|350|379|525|715|728|731|704|723|774|828|826|822|752|672|607|592|449|212|245|327|0.03502|0.03026|0.03482|0.0237|0.02029|0.0289|0.04731|0.06496|0.06487|0.0575|0.05292|0.05121|0.06575|0.06688|0.07108|0.06294|0.04417|0.03853|0.03782|0.03125|0.02947|0.03213|0.0316|0.02716|-0.03343|-0.02985|-0.02555|-0.02651|-0.01949|-0.02666|-0.04343|-0.06489|-0.06774|-0.06761|-0.05813|-0.05998|-0.07472|-0.06191|-0.06323|-0.06641|-0.0486|-0.04017|-0.03299|-0.03287|-0.02902|-0.03295|-0.03067|-0.02687|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|270|271|276|276|0|0|0||0||0|0||0|0|0|0|0|0|0||0|0|0|||||
2020-12-10 10:54:08|CS.D.ALUMINIUM.MINI.IP|5686|2020-11-02 01:00:00|2020-11-10 17:55:00|1909.9|20.5|0.30592|2020-11-10|0.32243|17|0.733897|1|-0.598054|15|2020-11-10|0.33102|0.326|0.32671|0.32638|0.32541|0.32618|0.32645|0.32684|0.32683|0.32474|0.32425|0.32393|0.32368|0.32368|0.32349|0.3235|0.32346|0.32243|||||||6|13|10|8|4|10|14|18|22|16|14|16|22|30|27|30|25|8|||||||0.04263|0.0599|0.0354|0.03785|0.02763|0.03597|0.05288|0.05733|0.06453|0.05378|0.04767|0.04925|0.06143|0.05721|0.06808|0.07568|0.0639|0.04001|||||||-0.03762|-0.05172|-0.04868|-0.02709|-0.02463|-0.04577|-0.04971|-0.06994|-0.06514|-0.04677|-0.04316|-0.04508|-0.05568|-0.05785|-0.07632|-0.07301|-0.07388|-0.04218|||||||90|251|221|201|178|236|255|259|262|258|256|252|262|263|264|264|257|134|||||||||||||||||||||||||
2020-12-10 10:54:09|CO.D.CFI.FWM3.IP|3527|2020-11-02 07:00:00|2020-11-10 16:55:00|2622|130.8|0.34489|2020-11-10|0.31385|16|2.120848|8|-1.674341|9|2020-11-10|||||||0.33098|0.3226|0.31885|0.69627|0.32|0.31578|0.31687|0.32207|0.3209|0.32173|0.31385||||||||||||||76|118|145|169|128|96|107|97|95|154|162||||||||||||||0.20894|0.23021|0.21271|0.19787|0.2041|0.18042|0.1828|0.18263|0.18471|0.21327|0.19989||||||||||||||-0.18576|-0.18802|-0.18358|-0.18437|-0.17403|-0.14765|-0.1604|-0.17929|-0.18554|-0.21253|-0.23699||||||||120|263|264|264|264|263|263|263|264|264|144|||||||||||||||||||||||||
2020-12-10 10:54:10|CC.D.W.UME.IP|5838|2020-11-02 01:00:00|2020-11-10 19:15:00|612.4|287.7|0.09907|2020-11-10|0.09773|0|1.181235|14|-1.018298|13|2020-11-10|0.09773|0.09807|0.09802|0.09798|0.09801|0.098|0.09804|0.09805|0.09806|0.09804|0.09803|0.09805|0.09806|0.09821|0.09802|0.09797|0.09799|0.09797|0.09972|0.0987|||||164|87|50|33|26|31|45|71|98|85|73|77|141|903|808|533|421|373|769|1470|||||0.09009|0.06849|0.05736|0.04353|0.03975|0.05116|0.06061|0.08035|0.09183|0.0767|0.06855|0.07526|0.07517|0.17806|0.16889|0.13044|0.10731|0.08103|0.12226|0.12115|||||-0.09924|-0.05948|-0.04783|-0.0484|-0.04018|-0.04472|-0.06095|-0.07216|-0.08984|-0.07784|-0.07297|-0.06941|-0.08241|-0.21196|-0.18221|-0.12786|-0.10289|-0.09082|-0.10573|-0.11176|||||179|261|255|252|236|255|259|264|264|264|264|263|218|153|222|264|264|264|144|28|||||||||||||||||||||||||
2020-12-10 10:54:11|CC.D.KC.UME.IP|3000|2020-11-02 09:15:00|2020-11-10 17:25:00|10958.1|116.4|0.18805|2020-11-10|0.18298|8|0.799662|14|-0.97147|8|2020-11-10|||||||||0.18298|0.18482|0.18497|0.18487|0.18515|0.18525|0.18534|0.18504|0.18516|0.18495|||||||||||||||69|63|35|47|112|165|202|192|188|271|||||||||||||||0.13646|0.11381|0.08346|0.09491|0.14257|0.15146|0.18109|0.14757|0.11462|0.13088|||||||||||||||-0.11408|-0.10296|-0.07759|-0.094|-0.14062|-0.15738|-0.14462|-0.14289|-0.12028|-0.10726|||||||90|226|263|263|264|264|264|264|233|102|||||||||0||||||||||||||||
2020-12-10 10:54:12|CS.D.COPPER.MINI.IP|6035|2020-11-02 01:00:00|2020-11-10 17:55:00|6947.9|142.3|0.13873|2020-11-10|0.14681|17|0.599311|1|-0.530649|0|2020-11-10|0.14895|0.14772|0.14771|0.14764|0.14768|0.14763|0.14761|0.14776|0.14772|0.14719|0.14702|0.14705|0.14697|0.1469|0.14685|0.14683|0.14686|0.14681|||||||56|157|101|72|33|101|124|130|172|123|107|120|164|280|249|215|169|99|||||||0.03417|0.06869|0.04082|0.03255|0.02314|0.04423|0.04541|0.0621|0.06056|0.05073|0.04549|0.05767|0.06322|0.09193|0.0824|0.07322|0.05559|0.04711|||||||-0.05528|-0.064|-0.04658|-0.0361|-0.02249|-0.04464|-0.04885|-0.0639|-0.06383|-0.04935|-0.0444|-0.0554|-0.06895|-0.08434|-0.07984|-0.08624|-0.06031|-0.05141|||||||120|264|264|264|264|264|264|264|264|264|264|259|264|264|264|264|264|144|||||||||||||||||||||||||
2020-12-10 10:54:13|CC.D.C.UME.IP|5817|2020-11-02 01:00:00|2020-11-10 19:15:00|426.5|856.5|0.12611|2020-11-10|0.14626|19|1.192179|17|-0.728643|13|2020-11-10|0.14771|0.14784|0.148|0.14758|0.1474|0.14788|0.14769|0.14761|0.14752|0.14752|0.14756|0.14756|0.14761|0.14758|0.14761|0.14744|0.1475|0.14733|0.14697|0.14626|||||583|307|129|91|62|81|107|150|180|165|159|243|400|2117|1992|1307|1004|1250|1820|3340|||||0.08254|0.06647|0.04534|0.04425|0.04021|0.04496|0.04229|0.05731|0.06759|0.0605|0.05924|0.06624|0.08571|0.16662|0.11716|0.10425|0.0763|0.08409|0.09618|0.11079|||||-0.0777|-0.06917|-0.04533|-0.04501|-0.04546|-0.04891|-0.04971|-0.05627|-0.06678|-0.05837|-0.07443|-0.06999|-0.07304|-0.14997|-0.12725|-0.09202|-0.07301|-0.07351|-0.0868|-0.17514|||||169|235|208|186|143|192|223|236|244|248|231|250|215|152|222|263|257|256|142|28|||||||||||||||||||||||||
2020-12-10 10:54:13|CC.D.FCPO.UNC.IP|1980|2020-11-02 02:30:00|2020-11-10 09:55:00|3314.3|33|0.36475|2020-11-10|0.39222|3|1.011891|2|-1.164037|9|2020-11-10|||0.39837|0.39222|0.39377||0.39721|0.39336|0.3926|0.3945|||||||||||||||||44|23|22||43|37|30|50|||||||||||||||||0.19629|0.12115|0.11493||0.17488|0.11677|0.12981|0.14606|||||||||||||||||-0.17412|-0.11317|-0.08527||-0.16907|-0.12359|-0.11243|-0.15848|||||||||||||||126|252|126|126|252|252|252|||0||||||||||||||||||||||
2020-12-10 10:54:15|CS.D.CFEGOLD.CFE.IP|7952|2020-11-01 23:00:00|2020-11-10 23:55:00|1876.36|798.6|0.03693|2020-11-10|0.03109|15|0.609608|23|-0.781733|13|2020-11-10|0.03773|0.03816|0.03786|0.03826|0.03837|0.03675|0.03728|0.0346|0.03338|0.03203|0.03304|0.03274|0.03432|0.03171|0.03204|0.03109|0.03139|0.03132|0.03211|0.03282|0.03711||0.05101|0.04084|615|876|728|559|444|628|802|912|902|850|785|872|1200|1352|1352|1299|1061|876|743|754|498||314|407|0.03128|0.04739|0.03453|0.02759|0.02318|0.03|0.03834|0.04038|0.04191|0.03865|0.02838|0.03966|0.05921|0.06854|0.06551|0.06813|0.0409|0.03557|0.02792|0.03067|0.02619||0.0226|0.03689|-0.04106|-0.04943|-0.04014|-0.02892|-0.02369|-0.03115|-0.03359|-0.0376|-0.04176|-0.03952|-0.03746|-0.04409|-0.07642|-0.07289|-0.06894|-0.06252|-0.04183|-0.0355|-0.03473|-0.03046|-0.02722||-0.03169|-0.02541|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|190|276||0||||0|0||0||||0|||0||||||||0|
2020-12-10 10:54:16|CC.D.HO.UME.IP|8063|2020-11-01 23:00:00|2020-11-10 23:55:00|12609|88|0.15681|2020-11-10|0.17086|21|1.687205|12|-1.284335|23|2020-11-10|0.17383|0.17392|0.17397|0.17399|0.17406|0.17417|0.17422|0.17439|0.17421|0.17385|0.17388|0.17385|0.17386|0.17386|0.17359|0.17349|0.17367|0.17344|0.17309|0.17301|0.17308|0.17086|0.17307|0.17303|16|17|11|10|5|8|15|35|65|54|56|58|119|304|326|336|454|223|317|164|44|48|50|17|0.06083|0.08579|0.06466|0.05707|0.03877|0.06723|0.07901|0.11015|0.1398|0.13641|0.11052|0.11671|0.12817|0.17056|0.17908|0.1628|0.12281|0.1283|0.10605|0.08826|0.04934|0.07508|0.06714|0.07072|-0.07102|-0.09235|-0.07547|-0.05475|-0.04495|-0.0632|-0.07549|-0.11644|-0.13217|-0.12805|-0.12556|-0.09543|-0.11194|-0.17014|-0.16275|-0.1651|-0.13988|-0.10908|-0.09601|-0.07969|-0.06835|-0.05516|-0.06603|-0.09053|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|84|179|276|||||||||||||||||||||||||
2020-12-10 10:54:17|CC.D.HG.UME.IP|8049|2020-11-01 23:00:00|2020-11-10 23:55:00|31547.9|187.7|0.06099|2020-11-10|0.06404|21|1.177781|1|-1.148029|0|2020-11-10|0.06462|0.06458|0.06458|0.06455|0.06456|0.06454|0.06453|0.06459|0.06457|0.06455|0.06455|0.06456|0.06453|0.06452|0.06449|0.06447|0.06449|0.06449|0.06447|0.06446|0.06448|0.06404|0.06469|0.06452|70|209|129|89|42|134|174|184|214|157|164|210|387|576|509|449|351|243|97|60|53|36|42|42|0.04023|0.07545|0.04371|0.03573|0.02247|0.04777|0.05042|0.06556|0.06488|0.05256|0.04434|0.06211|0.06857|0.0973|0.09094|0.08154|0.05942|0.04344|0.04093|0.0384|0.02736|0.02922|0.03704|0.03413|-0.06471|-0.06281|-0.05169|-0.03752|-0.026|-0.04589|-0.0502|-0.0712|-0.07115|-0.05503|-0.04934|-0.05779|-0.07505|-0.09569|-0.08909|-0.0942|-0.06903|-0.04852|-0.03694|-0.03417|-0.0359|-0.03144|-0.03953|-0.03324|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|261|84|178|275|||||||||||||||||||||||||
2020-12-10 10:54:18|CC.D.IRON.UME.IP|2080|2020-11-02 01:00:00|2020-11-10 14:55:00|785|8805.4|0.5443|2020-11-10|0.58537|15|1.26183|14|-1.270582|2|2020-11-10||0.58878|0.59028|0.59054||0.59082|0.59099|||||||0.59007|0.58883|0.58537||||||||||13418|8871|10634||12625|10138|||||||13387|9285|0||||||||||0.16921|0.13924|0.15581||0.14587|0.16001|||||||0.17132|0.1459|||||||||||-0.19364|-0.15484|-0.17618||-0.14979|-0.13572|||||||-0.14724|-0.12333||||||||||264|206|133|132|264|264|264|2|||||||||||||||||||||||||
2020-12-10 10:54:19|CS.D.LEAD.MINI.IP|5388|2020-11-02 01:00:00|2020-11-10 17:55:00|1862.9|21.1|0.30768|2020-11-10|0.33062|17|0.687363|15|-0.888691|8|2020-11-10|0.34039|0.33633|0.33661|0.3356|0.33652|0.33625|0.33599|0.33644|0.33596|0.33389|0.33314|0.33259|0.3327|0.33287|0.33285|0.33296|0.33309|0.33062|||||||4|15|9|10|5|11|16|19|24|18|13|16|26|37|30|32|27|6|||||||0.0562|0.08323|0.04925|0.05748|0.03477|0.06068|0.05787|0.07415|0.10075|0.08113|0.07061|0.06889|0.08038|0.08217|0.10171|0.09096|0.09717|0.07168|||||||-0.04923|-0.06676|-0.05461|-0.04337|-0.03039|-0.06035|-0.05541|-0.07551|-0.09944|-0.07211|-0.06779|-0.07142|-0.07922|-0.10148|-0.08854|-0.11922|-0.08355|-0.04998|||||||65|234|208|186|144|219|257|256|264|262|264|259|264|264|263|264|253|121|||||||||||||||||||||||||
2020-12-10 10:54:20|CO.D.LH.FWM2.IP|1142|2020-11-02 14:30:00|2020-11-10 19:00:00|6514|148.9|0.22938|2020-11-10|0.22131|13|1.511816|13|-1.414879|13|2020-11-10||||||||||||||0.22131|0.22271|0.2241|0.22409|0.22407|0.2295|0.22823||||||||||||||||||399|220|153|114|151|244|440||||||||||||||||||0.35225|0.24494|0.18308|0.15865|0.14456|0.13919|0.12223||||||||||||||||||-0.3657|-0.25007|-0.18343|-0.1335|-0.12779|-0.13654|-0.13556|||||90|222|264|264|264|99|7||||||||||||||||||||0|||||
2020-12-10 10:54:20|CC.D.LC.UME.IP|1528|2020-11-02 14:30:00|2020-11-10 19:00:00|11240.3|188.2|0.10933|2020-11-10|0.12|19|1.409821|14|-0.694014|14|2020-11-10||||||||||||||0.15233|0.14358|0.13816|0.13567|0.13257|0.12179|0.12||||||||||||||||||152|198|146|172|110|500|1610||||||||||||||||||0.18861|0.11508|0.11119|0.08339|0.08857|0.10126|0.07321||||||||||||||||||-0.13289|-0.13754|-0.09713|-0.07379|-0.07269|-0.08262|-0.11656|||||90|222|264|264|264|105|7||||||||||||||||||||0|||||
2020-12-10 10:54:21|EN.D.LGO.FWM1.IP|5021|2020-11-10 17:25:00|2020-11-10 22:55:00|359|233.2|2.495|2020-11-10|0.34645|19|0.561798|21|-0.197461|17|2020-11-10||||||||||||||||||0.35885|0.35258|0.34645|0.36065|0.34989|62.67077|||||||||||||||||||162|547|300|81|148|6|||||||||||||||||||0.14104|0.12705|0.07726|0.06326|0.17376|0.08368|||||||||||||||||||-0.12694|-0.08457|-0.07723|-0.0702|-0.05602|-0.05571||7|12|12|12|12|8|||||||||||||||||||||||||
2020-12-10 10:54:22|CC.D.LB.UME.IP|1976|2020-11-02 15:00:00|2020-11-10 20:55:00|57273.6|3.2|0.23169|2020-11-10|0.2577|20|2.39217|20|-2.268197|20|2020-11-10|||||||||||||||0.30559|0.28694|0.27499|0.27015|0.27724|0.27642|0.2577||||||||||||||||||6|6|3|3|4|1|1||||||||||||||||||0.30927|0.3077|0.19974|0.13478|0.08675|0.11873|0.25003||||||||||||||||||-0.20586|-0.23716|-0.12727|-0.14547|-0.09002|-0.0715|-0.14438||||180|262|264|264|263|262|83|||||||||||||||||||||||||
2020-12-10 10:54:23|CS.D.CFDSILVER.CFM.IP|7945|2020-11-01 23:00:00|2020-11-10 23:55:00|2416.1|466|0.13094|2020-11-10|0.10165|18|0.870091|12|-2.010599|11|2020-11-10|0.14689|0.14584|0.14728|0.14522|0.14585|0.14536|0.14343|0.13957|0.12955|0.12823|0.12618|0.12682|0.12588|0.11858|0.11566|0.11335|0.1028|0.10287|0.10165|0.11|0.12854||0.15287|0.1459|347|661|530|376|264|429|554|560|550|516|469|502|739|918|886|791|632|477|412|379|253||184|235|0.09068|0.14171|0.10654|0.08216|0.05649|0.09642|0.10299|0.11152|0.11209|0.10073|0.08783|0.11283|0.16142|0.17199|0.17451|0.14247|0.10131|0.08844|0.07761|0.09322|0.07059||0.06377|0.08129|-0.10625|-0.14649|-0.11375|-0.08255|-0.0593|-0.10611|-0.09763|-0.10674|-0.10731|-0.10731|-0.08397|-0.11664|-0.16425|-0.17633|-0.19022|-0.14002|-0.10388|-0.08404|-0.09182|-0.08274|-0.08571||-0.07174|-0.07353|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|187|276|||||||||||0||||||||||||||
2020-12-10 10:54:24|CC.D.NG.UME.IP|8061|2020-11-01 23:00:00|2020-11-10 23:55:00|3010|258.7|0.10428|2020-11-10|0.09509|22|1.136733|22|-1.251268|14|2020-11-10|0.09575|0.09576|0.09561|0.09569|0.09568|0.09567|0.09567|0.0958|0.0958|0.09587|0.09578|0.09574|0.09561|0.09581|0.09576|0.0957|0.09562|0.09554|0.0957|0.0959|0.0959|0.09875|0.09509|0.09594|45|32|25|29|29|40|53|119|85|73|96|172|447|811|804|658|1399|574|893|528|9519|88|99|54|0.07454|0.06165|0.0588|0.05564|0.05905|0.06817|0.09563|0.13062|0.10893|0.0906|0.11216|0.13651|0.22344|0.19565|0.21062|0.16964|0.1868|0.14902|0.16188|0.14642|0.07923|0.05925|0.10693|0.08146|-0.07115|-0.06147|-0.04576|-0.05121|-0.05212|-0.07006|-0.08093|-0.1517|-0.09595|-0.10392|-0.10481|-0.13415|-0.18845|-0.21769|-0.2|-0.17997|-0.15489|-0.16861|-0.19383|-0.13754|-0.08834|-0.06938|-0.08769|-0.0973|260|261|254|254|262|259|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|83|179|271|||||||||||||||||||||||||
2020-12-10 10:54:25|CC.D.CC.UME.IP|2828|2020-11-02 09:45:00|2020-11-10 17:25:00|2381|121.3|0.17241|2020-11-10|0.16672|8|1.517265|14|-0.851917|12|2020-11-10|||||||||0.16672|0.16729|0.16824|0.16825|0.16826|0.16831|0.16859|0.16849|0.16881|0.17407|||||||||||||||119|70|42|45|116|145|172|211|156|52|||||||||||||||0.12425|0.11118|0.09304|0.09589|0.11853|0.13108|0.13707|0.11062|0.09085|0.06399|||||||||||||||-0.13907|-0.10089|-0.08815|-0.07494|-0.12346|-0.12653|-0.12412|-0.10138|-0.09031|-0.0638|||||||30|154|264|262|264|264|264|264|236|103|||||||||0||||||||||||||||
2020-12-10 10:54:26|CS.D.NICKEL.MINI.IP|5888|2020-11-02 01:00:00|2020-11-10 17:55:00|15901.5|45.2|0.18849|2020-11-10|0.19294|15|1.652299|1|-1.117226|2|2020-11-10|0.19445|0.19377|0.19385|0.19361|0.19358|0.19364|0.19362|0.19361|0.19342|0.19311|0.19302|0.19319|0.19305|0.19323|0.19315|0.19294|0.1931|0.19338|||||||12|90|54|33|6|45|61|24|32|21|16|20|33|118|79|69|50|11|||||||0.05791|0.12396|0.09071|0.06619|0.0322|0.07798|0.08772|0.06732|0.08027|0.05445|0.04355|0.0482|0.07013|0.11725|0.09846|0.09089|0.07556|0.05361|||||||-0.06746|-0.10935|-0.08541|-0.06397|-0.03082|-0.07839|-0.08259|-0.07062|-0.06945|-0.06016|-0.04984|-0.06309|-0.07109|-0.12162|-0.09165|-0.10672|-0.08415|-0.0532|||||||105|264|260|253|203|259|264|263|263|264|261|255|264|264|264|264|264|140|||||||||||||||||||||||||
2020-12-10 10:54:27|CC.D.RB.UME.IP|8060|2020-11-01 23:00:00|2020-11-10 23:55:00|11950|85.6|0.18073|2020-11-10|0.17858|19|2.185888|12|-1.473351|23|2020-11-10|0.20222|0.19975|0.18677|0.18408|0.18805|0.19769|0.19703|0.18798|0.18162|0.18067|0.1794|0.18006|0.17933|0.17929|0.17901|0.17896|0.1792|0.1789|0.17861|0.17858|0.18659|0.18916|0.23223|0.22424|57|35|8|5|3|5|7|15|40|29|36|39|104|260|273|260|234|219|543|152|35|35|56|69|0.07587|0.10317|0.07411|0.06683|0.04285|0.07989|0.0879|0.11137|0.14373|0.13489|0.1184|0.121|0.13778|0.19897|0.21024|0.17169|0.15524|0.14463|0.12818|0.08484|0.0572|0.06686|0.10396|0.08822|-0.08056|-0.09354|-0.08407|-0.06053|-0.05421|-0.07009|-0.08265|-0.12353|-0.13903|-0.12529|-0.12275|-0.10474|-0.12523|-0.19327|-0.18636|-0.19769|-0.14239|-0.12229|-0.10842|-0.09107|-0.06666|-0.05485|-0.07795|-0.10672|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|84|174|272|||||||||||||||||||||||||
2020-12-10 10:54:28|CC.D.CT.UME.IP|5493|2020-11-02 02:00:00|2020-11-10 19:15:00|7130.1|46.1|0.29658|2020-11-10|0.21187|13|0.563437|2|-0.574293|17|2020-11-10||0.212|0.21204|0.21194|0.21215|0.21192|0.21198|0.21201|0.21212|0.21217|0.21205|0.21206|0.21209|0.21187|0.21211|0.21211|0.2122|0.21231|0.21244|0.21237||||||39|20|9|7|13|18|15|27|28|26|28|80|163|191|182|151|136|264|729||||||0.07604|0.04464|0.0309|0.02715|0.0401|0.0384|0.03762|0.04314|0.05113|0.03989|0.05054|0.07621|0.11005|0.08198|0.09619|0.07647|0.06871|0.07702|0.11489||||||-0.04322|-0.0346|-0.0278|-0.02321|-0.03479|-0.03675|-0.03729|-0.05231|-0.04488|-0.03752|-0.05382|-0.07258|-0.10564|-0.10535|-0.0909|-0.07185|-0.07331|-0.09482|-0.13617|||||179|249|238|193|230|261|261|262|264|260|264|264|264|264|264|264|264|145|29|||||||||||||||||||||||||
2020-12-10 10:54:29|CC.D.OJ.UME.IP|1904|2020-11-02 13:00:00|2020-11-10 18:55:00|11763.1|9.4|0.27379|2020-11-10|0.3722|15|1.425887|16|-1.432159|13|2020-11-10|||||||||||||0.40743|0.39949|0.38291|0.3722|0.38674|0.4031|0.41742||||||||||||||||||8|6|8|6|5|5|10||||||||||||||||||0.1769|0.12396|0.14584|0.0945|0.12272|0.10416|0.14059||||||||||||||||||-0.15407|-0.14831|-0.11959|-0.09043|-0.13937|-0.13653|-0.12667||||||180|247|250|247|233|246|73|||||||||||||||||||||||||
2020-12-10 10:54:30|CC.D.SB.UME.IP|3094|2020-11-02 08:30:00|2020-11-10 16:55:00|1449.6|239.4|0.20216|2020-11-10|0.20799|17|0.838008|13|-1.090407|8|2020-11-10||||||||0.21003|0.20902|0.20876|0.20863|0.2084|0.20851|0.20852|0.2084|0.20818|0.20855|0.20799||||||||||||||219|259|124|144|152|315|429|410|411|547|1||||||||||||||0.15778|0.1336|0.08449|0.0994|0.0911|0.13822|0.15862|0.13703|0.1451|0.15119|||||||||||||||-0.11429|-0.14285|-0.11624|-0.08902|-0.08986|-0.1299|-0.16668|-0.14784|-0.14377|-0.16338||||||||59|191|259|255|260|264|264|264|263|204|3|||||||||||||||||||||||||
2020-12-10 10:54:31|CC.D.O.UNC.IP|2700|2020-11-02 01:00:00|2020-11-10 19:15:00|309.8|4.1|0.18417|2020-11-10|0.19965|19|0.872483|0|-0.931161|11|2020-11-10|0.20168|0.20135|0.20215|0.20221|0.20081|0.2026|0.20184|0.20175|0.20174|0.20132|0.20184|0.20203|0.20154|0.20224|0.20224|0.20149|0.2014|0.20159|0.2008|0.19965|||||2|1|1|1|1|1|1|1|1|1|1|2|2|8|4|6|3|4|8|9|||||0.18559|0.11935|0.0693|0.0944|0.06657|0.05784|0.06673|0.05475|0.06012|0.10746|0.10515|0.09246|0.09218|0.17974|0.13302|0.13504|0.08689|0.12906|0.14157|0.10595|||||-0.16022|-0.1085|-0.05914|-0.06485|-0.06455|-0.04858|-0.10058|-0.08264|-0.07487|-0.09031|-0.16548|-0.10569|-0.10861|-0.16167|-0.13606|-0.1022|-0.09032|-0.09196|-0.10896|-0.22524|||||79|112|86|66|61|55|55|73|80|84|76|84|84|113|191|198|182|187|106|24|||||||||||||||||||||||||
2020-12-10 10:54:32|CC.D.LCO.UME.IP|7744|2020-11-01 23:00:00|2020-11-10 22:55:00|4413.9|806.6|0.06558|2020-11-10|0.06765|19|2.073962|12|-1.156355|13|2020-11-10|0.06775|0.06805|0.06794|0.06794|0.06797|0.06813|0.06803|0.06809|0.06799|0.06787|0.0679|0.06787|0.06786|0.06783|0.06778|0.06774|0.06782|0.06776|0.06766|0.06765|0.06864|0.09357|0.10644|0.0736|245|198|153|135|70|151|313|719|1687|1309|1148|839|1069|2302|1907|2408|2531|1258|2640|1007|235|107|144|340|0.06841|0.10169|0.078|0.06044|0.03827|0.08279|0.08867|0.11627|0.14296|0.14979|0.11575|0.12582|0.1236|0.16538|0.17577|0.15868|0.13497|0.13514|0.10753|0.08762|0.05813|0.06418|0.07474|0.11245|-0.06949|-0.10457|-0.08743|-0.06399|-0.05709|-0.07424|-0.08866|-0.13013|-0.13983|-0.13087|-0.13746|-0.10885|-0.12339|-0.17308|-0.1584|-0.1742|-0.1431|-0.11927|-0.09989|-0.09042|-0.06944|-0.05575|-0.1176|-0.19458|204|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|194|98|60|||||||||||||||||||||||||
2020-12-10 10:54:33|CC.D.CL.UME.IP|8061|2020-11-01 23:00:00|2020-11-10 23:55:00|4182.9|1109.5|0.06644|2020-11-10|0.07039|22|2.180639|12|-1.332457|22|2020-11-10|0.07148|0.0715|0.07153|0.07153|0.07159|0.07162|0.07164|0.07172|0.07161|0.07149|0.07155|0.07152|0.07149|0.07147|0.07139|0.07132|0.0714|0.07134|0.07121|0.07121|0.07215|0.07274|0.07039|0.07138|359|477|317|259|181|313|399|781|1185|1002|927|944|1399|3249|3222|3000|2242|1908|2483|1431|557|520|812|332|0.08081|0.10254|0.08035|0.06638|0.04064|0.08461|0.09336|0.12549|0.15381|0.14777|0.1202|0.1333|0.13776|0.17924|0.20032|0.17368|0.14798|0.15024|0.11712|0.09139|0.06058|0.09555|0.07495|0.08974|-0.09043|-0.11015|-0.08759|-0.07037|-0.06028|-0.07867|-0.08809|-0.13655|-0.14515|-0.13736|-0.14659|-0.11247|-0.13163|-0.21089|-0.17794|-0.19086|-0.15335|-0.12354|-0.11178|-0.09273|-0.08078|-0.07155|-0.0931|-0.10405|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|84|178|273||||||||||||||0|||||||||||
2020-12-10 10:54:34|CC.D.RR.UME.IP|1366|2020-11-02 01:00:00|2020-11-10 19:15:00|12406.8|4.4|0.33877|2020-11-10|0.20512|13|1.319797|16|-0.930251|16|2020-11-10|2.66209|0.40212|0.48859|||||||||||0.20512|0.27663|0.28908|0.29289|0.29109|0.32492|0.45516|||||1|0|0|||||||||||17|11|9|9|6|9|2|||||0.04474|0.05993|0.08309|||||||||||0.1071|0.08295|0.06483|0.09418|0.05979|0.05433|0.10656|||||-0.14915|-0.09463|-0.03871|||||||||||-0.09977|-0.10266|-0.08607|-0.07496|-0.06711|-0.07009|-0.05424|||||43|62|21|80|178|186|184|167|102|21|||||||||||||||||||||||||
2020-12-10 10:54:35|CC.D.SM.UME.IP|5849|2020-11-02 01:00:00|2020-11-10 19:15:00|39440.4|150.6|0.1031|2020-11-10|0.10491|19|1.053598|17|-0.731132|13|2020-11-10|0.10809|0.10725|0.10722|0.10711|0.10709|0.10712|0.10714|0.10712|0.10703|0.10702|0.107|0.10701|0.10686|0.10692|0.10744|0.10709|0.10715|0.107|0.1061|0.10491|||||82|47|23|18|13|22|30|45|63|52|44|56|110|665|648|459|362|308|523|681|||||0.06414|0.06676|0.04217|0.03706|0.02336|0.03746|0.03846|0.05968|0.0677|0.05863|0.04751|0.05569|0.07185|0.17353|0.15039|0.09967|0.08351|0.08762|0.10131|0.13124|||||-0.07736|-0.05741|-0.03785|-0.02821|-0.02223|-0.03241|-0.04351|-0.05098|-0.05593|-0.05033|-0.04878|-0.05495|-0.07572|-0.15627|-0.14056|-0.09871|-0.08847|-0.07466|-0.09094|-0.14166|||||180|264|264|260|255|263|264|264|264|263|264|264|219|153|222|264|264|264|144|28||||||||||||||||||||0|||||
2020-12-10 10:54:37|CC.D.BO.UME.IP|5865|2020-11-02 01:00:00|2020-11-10 19:15:00|3598.8|195.7|0.16345|2020-11-10|0.17299|19|0.808602|14|-0.922216|0|2020-11-10|0.17932|0.17773|0.17774|0.17769|0.17765|0.17763|0.17768|0.17779|0.17777|0.17773|0.17766|0.17763|0.17714|0.17703|0.17836|0.1776|0.17777|0.17756|0.17578|0.17299|||||134|135|90|61|33|57|103|75|118|110|79|81|127|662|684|429|322|288|569|870|||||0.0849|0.11481|0.07481|0.05838|0.0411|0.06037|0.07997|0.07698|0.08881|0.0803|0.05892|0.06258|0.08478|0.13434|0.15009|0.09648|0.07865|0.07202|0.07762|0.09572|||||-0.0988|-0.0975|-0.07755|-0.05706|-0.03798|-0.05545|-0.08693|-0.07483|-0.08532|-0.08276|-0.06024|-0.0552|-0.07321|-0.15619|-0.13654|-0.10326|-0.07709|-0.05889|-0.07092|-0.06021|||||180|264|264|264|264|264|264|264|264|264|264|264|219|153|222|264|264|264|144|28||||||||||||||0|||||||||||
2020-12-10 10:54:38|CC.D.S.UME.IP|5862|2020-11-02 01:00:00|2020-11-10 19:15:00|1145.8|217.8|0.11246|2020-11-10|0.1123|2|1.282737|17|-0.632135|13|2020-11-10|0.11306|0.11602|0.1123|0.11254|0.11481|0.11526|0.11976|0.11864|0.11836|0.12396|0.1189|0.11609|0.11338|0.11769|0.1132|0.11536|0.11306|0.11441|0.11549|0.11989|||||341|116|54|44|24|44|76|56|83|77|72|78|137|1370|990|567|371|467|843|40|||||0.06593|0.08375|0.05158|0.0384|0.02605|0.04361|0.04316|0.04835|0.05044|0.04655|0.04314|0.04946|0.06043|0.1186|0.10053|0.08023|0.06222|0.07485|0.07172|0.05242|||||-0.07306|-0.0659|-0.04809|-0.03309|-0.02486|-0.03652|-0.05102|-0.05018|-0.05576|-0.04535|-0.04395|-0.04791|-0.06502|-0.11558|-0.09791|-0.068|-0.0554|-0.05142|-0.0629|-0.08575|||||180|264|264|261|252|262|264|263|264|264|264|263|219|153|222|264|264|264|144|28|||||||||||||||||||||||||
2020-12-10 10:54:39|CS.D.PALL.CFM.IP|6931|2020-11-01 23:00:00|2020-11-10 23:50:00|2451.6|43.9|0.99254|2020-11-10|0.96598|18|1.321725|12|-2.319035|12|2020-11-10|1.51069|1.02094|0.99933|1.47157|0.99055|0.99176|1.00667|0.98769|0.97631|0.98122|0.96915|0.97059|0.97629|0.98818|0.99471|0.99125|0.977|0.9715|0.96598|0.96668|1.01457||2.51251|1.5864|25|24|26|25|16|21|19|31|29|28|28|32|56|66|64|56|45|35|29|18|18||8|18|0.07168|0.07137|0.07842|0.09219|0.05523|0.07041|0.07583|0.10413|0.09186|0.10047|0.08634|0.0974|0.15444|0.15659|0.15331|0.12607|0.11055|0.10564|0.06848|0.05645|0.05145||0.07658|0.08781|-0.10406|-0.06724|-0.05371|-0.06213|-0.04692|-0.06835|-0.07769|-0.10587|-0.10526|-0.10539|-0.08995|-0.09876|-0.14163|-0.14613|-0.16558|-0.13371|-0.10874|-0.09122|-0.07622|-0.05764|-0.05951||-0.09422|-0.06298|208|219|205|213|213|211|228|252|252|253|254|252|261|263|264|262|262|248|240|239|242|139|187|||||||||||||||||||||||||
2020-12-10 10:54:41|CS.D.PLAT.CFM.IP|7936|2020-11-01 23:00:00|2020-11-10 23:55:00|881.8|66.2|0.54185|2020-11-10|0.57182|11|1.219366|23|-1.969561|12|2020-11-10|0.57818|0.57534|0.57514|0.57479|0.57444|0.57414|0.57411|0.57455|0.57419|0.57278|0.57236|0.57182|0.57861|0.5786|0.57351|0.57306|0.57314|0.5757|0.57857|0.57329|0.59263||0.57768|0.57698|53|75|58|42|29|47|63|92|95|81|76|89|155|215|221|185|134|106|82|79|39||28|34|0.0668|0.0988|0.07534|0.06498|0.04845|0.07801|0.08046|0.09361|0.11037|0.09767|0.0813|0.10638|0.16936|0.19995|0.18294|0.15487|0.11648|0.09857|0.07176|0.07676|0.04775||0.17916|0.11606|-0.10165|-0.10657|-0.07485|-0.05817|-0.04678|-0.07283|-0.07962|-0.10662|-0.10256|-0.08788|-0.077|-0.1089|-0.19575|-0.18519|-0.18191|-0.15972|-0.12859|-0.10725|-0.08908|-0.06896|-0.08048||-0.06584|-0.06961|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|185|276|||||||||||||||||||||||||
2020-12-10 10:54:42|CS.D.ZINC.MINI.IP|5815|2020-11-02 01:00:00|2020-11-10 17:55:00|2649.3|44.6|0.22215|2020-11-10|0.23322|17|1.200471|1|-0.724099|12|2020-11-10|0.24626|0.23995|0.23987|0.23924|0.23795|0.23965|0.23934|0.2394|0.23902|0.23755|0.23706|0.23716|0.23708|0.23715|0.23709|0.23701|0.23716|0.23322|||||||7|53|27|21|7|33|50|32|44|32|25|28|45|96|82|72|33|10|||||||0.04623|0.111|0.06152|0.05483|0.02961|0.0817|0.08163|0.09557|0.09486|0.0705|0.05252|0.06066|0.08051|0.10839|0.09493|0.09103|0.05761|0.03694|||||||-0.06164|-0.08963|-0.06824|-0.0521|-0.028|-0.06677|-0.08001|-0.08628|-0.09205|-0.06569|-0.05498|-0.07067|-0.07338|-0.10944|-0.1051|-0.09551|-0.05344|-0.03804|||||||86|264|247|251|223|248|264|264|264|264|263|259|263|264|264|264|264|139|||||||||||||||||||||||||
2020-12-10 10:54:43|IX.D.StoxxBank.FNI3.IP|4687|2020-11-02 07:05:00|2020-11-10 20:55:00|68.69|2256.7|3.11243|2020-11-10|0.23023|13|3.248419|11|-1.710997|12|2020-11-10|||||||4.41687|0.24305|0.62294|0.23645|1.04835|0.65002|0.23595|0.23023|0.23052|0.23428|0.72875|12.45494|11.65569|13.41044|4.65828||||||||||358|1684|2500|2091|1643|1688|2357|2246|2704|3476|3221|739|262|226|391||||||||||0.22561|0.32006|0.35043|0.26605|0.23775|0.27812|0.26282|0.28275|0.25329|0.24463|0.21661|0.1915|0.19197|0.1979|0.16301||||||||||-0.21261|-0.32716|-0.28381|-0.2259|-0.23084|-0.22548|-0.29923|-0.2203|-0.26601|-0.24318|-0.22418|-0.18132|-0.19358|-0.19302|-0.20859||||72|239|258|245|245|240|240|249|255|241|200|147|140|167|68|||||||||||||||||||||||||
2020-12-10 10:54:43|IX.D.CANNABIS.IFD.IP|2262|2020-11-02 14:30:00|2020-11-10 20:55:00|375.34|0|1.54607|2020-11-10|1.64384|20|2.505449|15|-4.234291|16|2020-11-10||||||||||||||1.96153|1.94709|1.93227|1.92599|1.91934|1.91834|1.91925|1.64384|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.32367|0.33454|0.32186|0.22642|0.1999|0.1594|0.17499|0.26336|||||||||||||||||-0.40251|-0.37596|-0.25008|-0.21066|-0.16977|-0.16657|-0.21539|-0.25368||||53|180|252|252|252|252|252|89||||||||||||||0||0|||0||||||
2020-12-10 10:54:44|KB.D.BANKS.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|2354.78|0|0|2020-11-10|0|7|2.010166|11|-1.016182|12|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.159|0.18711|0.12723|0.11684|0.12893|0.14664|0.11798|0.139|0.13032|0.0953|||||||||||||||-0.13606|-0.15568|-0.11977|-0.11089|-0.1049|-0.11695|-0.11874|-0.14201|-0.12953|-0.13778||||||||90|228|264|264|264|264|264|264|204|72||||||||0|0|0|0|0|0|0|0|0|0||||||||
2020-12-10 10:54:45|KB.D.AERO.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|3430.46|0|0|2020-11-10|0|7|3.618826|11|-2.685419|15|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18113|0.21224|0.13986|0.12148|0.19318|0.16131|0.12675|0.1552|0.1857|0.1905|||||||||||||||-0.14886|-0.19455|-0.13537|-0.11858|-0.13464|-0.14334|-0.11457|-0.12181|-0.222|-0.1706||||||||90|228|264|264|264|264|264|264|204|72||||||||0|0|0|0|0|0|||0|0||||||||
2020-12-10 10:54:45|KB.D.DRINKS.CASH.IP|2902|2020-11-02 08:15:00|2020-11-10 16:25:00|23290.84|0|0|2020-11-10|0|7|2.659971|12|-1.032097|15|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12045|0.12534|0.09607|0.08564|0.10683|0.11322|0.10116|0.08947|0.09658|0.11868|||||||||||||||-0.11041|-0.11663|-0.08244|-0.06645|-0.0711|-0.07147|-0.07763|-0.09821|-0.10906|-0.10071||||||||90|228|264|264|264|264|264|264|204|72||||||||0|0||0|0||0|0|0|0||||||||
2020-12-10 10:54:46|KB.D.CHEMS.CASH.IP|2902|2020-11-02 08:15:00|2020-11-10 16:25:00|13439.16|0|0|2020-11-10|0|7|2.379253|13|-1.019708|13|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11135|0.10269|0.07697|0.06529|0.07487|0.06364|0.10587|0.08176|0.08653|0.08886|||||||||||||||-0.11935|-0.09214|-0.07921|-0.06048|-0.06595|-0.07152|-0.07279|-0.09377|-0.09396|-0.08467||||||||90|228|264|264|264|264|264|264|204|72||||||||||||||0|0||0||||||||
2020-12-10 10:54:47|KB.D.BUILD.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|6681.19|0|0|2020-11-10|0|7|1.602782|11|-0.979846|12|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15459|0.13717|0.11236|0.09394|0.10004|0.10349|0.10156|0.11942|0.13674|0.11998|||||||||||||||-0.12941|-0.13188|-0.10981|-0.07942|-0.08146|-0.10793|-0.09734|-0.13125|-0.13677|-0.15584||||||||89|228|264|264|263|263|264|264|204|72||||||||0||||||0||0|0||||||||
2020-12-10 10:54:48|KB.D.ELECTY.CASH.IP|2895|2020-11-02 08:15:00|2020-11-10 16:25:00|7909.21|0|0|2020-11-10|0|7|0.82249|11|-0.649864|12|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1372|0.13698|0.10039|0.09198|0.09245|0.08096|0.09667|0.08407|0.10006|0.10413|||||||||||||||-0.10442|-0.11774|-0.0898|-0.08989|-0.07575|-0.09148|-0.09897|-0.09533|-0.09414|-0.1047||||||||90|226|255|263|261|261|264|264|204|72|||||||||||||||||||||||||
2020-12-10 10:54:49|KB.D.EE.CASH.IP|2902|2020-11-02 08:15:00|2020-11-10 16:25:00|9729.83|0|0|2020-11-10|0|7|0.67851|8|-0.638067|8|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12108|0.09412|0.08318|0.0653|0.06388|0.05926|0.07383|0.08673|0.0691|0.06944|||||||||||||||-0.10282|-0.10952|-0.08195|-0.0527|-0.05149|-0.06677|-0.06341|-0.07499|-0.08043|-0.07865||||||||90|228|264|264|264|264|264|264|204|72||||||||||||||||0|0||||||||
2020-12-10 10:54:49|KB.D.SPECFINAN.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|11154.89|0|0|2020-11-10|0|7|0.981068|11|-0.581115|8|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08289|0.09239|0.06824|0.06131|0.0708|0.06277|0.06769|0.06834|0.08283|0.06961|||||||||||||||-0.076|-0.0929|-0.06506|-0.05707|-0.05137|-0.05969|-0.05311|-0.0793|-0.07409|-0.07112||||||||90|228|264|264|264|264|264|264|204|72||||||||0|0|0|||0|0|0|0|0||||||||
2020-12-10 10:54:50|KB.D.PHONES.CASH.IP|2896|2020-11-02 08:15:00|2020-11-10 16:25:00|1448.78|0|0|2020-11-10|0|7|1.429347|11|-1.094064|10|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18909|0.19282|0.13524|0.12483|0.13942|0.12832|0.1227|0.14486|0.16343|0.12228|||||||||||||||-0.18055|-0.17327|-0.13747|-0.14281|-0.13625|-0.11399|-0.13385|-0.13783|-0.13974|-0.13969||||||||90|228|264|264|264|262|264|264|204|72|||||||||||||||||||||||||
2020-12-10 10:54:51|KB.D.FDR.CASH.IP|2902|2020-11-02 08:15:00|2020-11-10 16:25:00|4051.65|0|0|2020-11-10|0|7|0.603514|15|-1.030879|12|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09471|0.09477|0.08369|0.08677|0.06688|0.06467|0.0679|0.08417|0.09336|0.07998|||||||||||||||-0.09572|-0.09559|-0.08031|-0.06756|-0.0678|-0.07933|-0.09069|-0.08866|-0.08553|-0.09704||||||||90|228|264|264|264|264|264|264|204|72||||||||0|0|0|||||||0||||||||
2020-12-10 10:54:52|KB.D.FOOD.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|6777.92|0|0|2020-11-10|0|7|1.940057|11|-0.648142|12|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09508|0.09688|0.08589|0.06778|0.09635|0.0866|0.06931|0.08564|0.08693|0.07755|||||||||||||||-0.11882|-0.0974|-0.06766|-0.05792|-0.06369|-0.06831|-0.06665|-0.07237|-0.08335|-0.06735||||||||90|227|264|264|264|264|264|264|204|72||||||||0|0||0||0|0|||0||||||||
2020-12-10 10:54:52|KB.D.WATER.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|5105|0|0|2020-11-10|0|7|0.710258|11|-0.667816|12|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13228|0.11673|0.09305|0.08326|0.06491|0.08004|0.07657|0.07919|0.09403|0.09074|||||||||||||||-0.09347|-0.10946|-0.07822|-0.07341|-0.06308|-0.07851|-0.08437|-0.08592|-0.08608|-0.10235||||||||90|228|264|264|264|264|264|264|204|72||||||||0|0|0|||0|0|0|0|0||||||||
2020-12-10 10:54:53|KB.D.GINDU.CASH.IP|2902|2020-11-02 08:15:00|2020-11-10 16:25:00|6216.02|0|0|2020-11-10|0|7|1.677399|11|-0.855431|12|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14405|0.10703|0.10244|0.08356|0.09756|0.07886|0.09236|0.09752|0.10377|0.10599|||||||||||||||-0.13844|-0.11475|-0.08662|-0.08331|-0.06708|-0.09047|-0.07584|-0.10506|-0.1076|-0.10071||||||||90|228|263|264|264|264|264|264|204|72||||||||0|0|0|0|0||0|0|0|0||||||||
2020-12-10 10:54:54|KB.D.RETAIL.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|2446.33|0|0|2020-11-10|0|7|0.982207|11|-0.638818|12|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09967|0.10211|0.07925|0.06845|0.06538|0.06629|0.07432|0.08096|0.08089|0.07635|||||||||||||||-0.09133|-0.09484|-0.0885|-0.07042|-0.05881|-0.0795|-0.07421|-0.08151|-0.0807|-0.07267||||||||90|228|264|264|264|264|264|264|204|72||||||||0|0||||0||0|0|0||||||||
2020-12-10 10:54:55|KB.D.HEALTH.CASH.IP|2902|2020-11-02 08:15:00|2020-11-10 16:25:00|6741.77|0|0|2020-11-10|0|7|2.726953|11|-0.816412|13|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12639|0.12331|0.09214|0.0708|0.10574|0.08676|0.08527|0.1084|0.09858|0.08318|||||||||||||||-0.09712|-0.10448|-0.08049|-0.06615|-0.07088|-0.06859|-0.08725|-0.08834|-0.0894|-0.09678||||||||90|228|264|262|264|264|264|264|204|72||||||||0|0||||||0|0|0||||||||
2020-12-10 10:54:55|KB.D.HSEHLD.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|17613.19|0|0|2020-11-10|0|7|0.695296|12|-1.786452|12|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10953|0.09619|0.09389|0.07273|0.07197|0.08106|0.07924|0.0882|0.08295|0.10696|||||||||||||||-0.10379|-0.10174|-0.07934|-0.07747|-0.06694|-0.09176|-0.07585|-0.09742|-0.07459|-0.07148||||||||90|228|264|264|264|264|264|264|204|72||||||||0|0|0|0|0|0|0|0||0||||||||
2020-12-10 10:54:56|KB.D.ENGINE.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|14057.68|0|0|2020-11-10|0|7|0.995563|11|-0.505714|14|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11808|0.08495|0.0734|0.07095|0.06886|0.05634|0.07361|0.07927|0.07286|0.07984|||||||||||||||-0.10835|-0.09252|-0.07924|-0.05818|-0.05665|-0.06744|-0.06305|-0.08272|-0.0815|-0.0782||||||||90|228|264|264|264|264|264|264|204|72||||||||0|0|0|0|0||0|0|0|0||||||||
2020-12-10 10:54:57|KB.D.BUS.CASH.IP|2900|2020-11-02 08:15:00|2020-11-10 16:25:00|2161.64|0|0|2020-11-10|0|7|1.424669|11|-0.79243|15|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12374|0.12555|0.09296|0.08802|0.10284|0.08821|0.10644|0.10275|0.09468|0.10144|||||||||||||||-0.13108|-0.11654|-0.09937|-0.08746|-0.07801|-0.08385|-0.08229|-0.10896|-0.10369|-0.08013||||||||89|225|262|262|262|260|263|264|204|72|||||||||||||||||0||||||||
2020-12-10 10:54:58|KB.D.LIFE.CASH.IP|2902|2020-11-02 08:15:00|2020-11-10 16:25:00|6738.66|0|0|2020-11-10|0|7|4.985787|12|-3.543456|12|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15808|0.1572|0.1138|0.10434|0.13464|0.16334|0.12694|0.13219|0.12376|0.12945|||||||||||||||-0.14477|-0.15209|-0.09663|-0.1103|-0.09655|-0.12526|-0.1134|-0.13725|-0.12862|-0.11794||||||||90|228|263|264|264|264|264|264|204|72||||||||||0||0|0|0||0|0||||||||
2020-12-10 10:54:58|KB.D.MEDIA.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|7841.73|0|0|2020-11-10|0|7|1.858308|12|-1.261425|12|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09483|0.10559|0.08868|0.06957|0.09039|0.0986|0.08351|0.0856|0.09329|0.07522|||||||||||||||-0.10661|-0.10467|-0.07514|-0.07343|-0.06471|-0.07755|-0.06434|-0.08071|-0.08251|-0.088||||||||90|228|264|264|264|264|264|264|204|72||||||||0|0|0|0|0|0|0||0|0||||||||
2020-12-10 10:54:59|KB.D.MINING.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|18777.17|0|0|2020-11-10|0|7|1.286486|11|-0.829443|12|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12657|0.1378|0.11084|0.07953|0.08807|0.09232|0.10733|0.10526|0.11653|0.15151|||||||||||||||-0.12002|-0.12109|-0.09733|-0.07438|-0.07545|-0.08306|-0.09382|-0.1149|-0.12352|-0.13411||||||||90|228|264|264|264|264|264|264|204|72||||||||0|0|0|0|0|0|0|0|0|0||||||||
2020-12-10 10:55:00|KB.D.INSURANCE.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|3131.23|0|0|2020-11-10|0|7|2.624401|16|-0.486638|8|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11902|0.09308|0.07414|0.06742|0.06788|0.05611|0.05882|0.06922|0.06853|0.14645|||||||||||||||-0.08745|-0.08866|-0.06189|-0.05449|-0.05471|-0.06247|-0.05966|-0.07229|-0.06065|-0.06477||||||||90|228|264|264|264|264|264|264|204|72||||||||0||0|0||0|||0|0||||||||
2020-12-10 10:55:01|KB.D.OIL.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|4139.86|0|0|2020-11-10|0|7|2.798006|11|-1.26411|14|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14761|0.1964|0.13515|0.13388|0.14956|0.13927|0.17739|0.21458|0.17827|0.14444|||||||||||||||-0.18402|-0.1744|-0.12384|-0.1239|-0.11596|-0.12277|-0.16882|-0.18888|-0.15049|-0.15491||||||||90|228|263|264|264|264|264|264|204|72||||||||0|0|0|0||0|0|0|0|0||||||||
2020-12-10 10:55:02|KB.D.OILEQUIP.CASH.IP|2877|2020-11-02 08:15:00|2020-11-10 16:25:00|4996.25|0|0|2020-11-10|0|7|1.760206|11|-1.138656|14|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28336|0.24113|0.16982|0.16981|0.17285|0.17088|0.1668|0.22291|0.2189|0.20679|||||||||||||||-0.19869|-0.19265|-0.1422|-0.15041|-0.14926|-0.12511|-0.15492|-0.18598|-0.19847|-0.16767||||||||85|221|256|254|251|251|260|264|204|72|||||||||||||||||||||||||
2020-12-10 10:55:03|KB.D.PGOODS.CASH.IP|2902|2020-11-02 08:15:00|2020-11-10 16:25:00|39035.76|0|0|2020-11-10|0|7|0.97005|11|-0.618654|12|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11203|0.12641|0.08781|0.0779|0.07975|0.08528|0.08743|0.08201|0.10445|0.09081|||||||||||||||-0.1083|-0.11021|-0.08717|-0.07651|-0.07426|-0.07807|-0.07512|-0.1006|-0.10005|-0.08258||||||||90|228|263|264|264|264|264|264|204|72||||||||0|||||0||0||0||||||||
2020-12-10 10:55:03|KB.D.REAL.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|2678.92|0|0|2020-11-10|0|7|1.292605|11|-0.678902|11|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12355|0.10285|0.07305|0.07419|0.08813|0.07219|0.07261|0.07567|0.07999|0.06069|||||||||||||||-0.11263|-0.09801|-0.07367|-0.0648|-0.06586|-0.06006|-0.06364|-0.07397|-0.06758|-0.06465||||||||90|228|264|264|264|264|264|264|204|72|||||||||0|0|0||0||0|0|0||||||||
2020-12-10 10:55:04|KB.D.SOFT.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|1887.2|0|0|2020-11-10|0|7|0.622008|12|-0.539133|15|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12476|0.10058|0.07315|0.06632|0.06292|0.07208|0.07455|0.07971|0.08433|0.07494|||||||||||||||-0.08848|-0.10173|-0.07857|-0.06407|-0.04798|-0.06526|-0.07097|-0.08446|-0.09945|-0.07384||||||||90|228|264|264|264|264|264|264|204|72||||||||0|0|0||||0|||0||||||||
2020-12-10 10:55:05|KB.D.SUPPORT.CASH.IP|2904|2020-11-02 08:15:00|2020-11-10 16:25:00|9692.91|0|0|2020-11-10|0|7|1.011592|11|-0.454549|7|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11506|0.08667|0.07277|0.06324|0.06904|0.05591|0.0743|0.07539|0.06555|0.07399|||||||||||||||-0.10108|-0.08363|-0.07431|-0.06172|-0.0551|-0.06482|-0.05507|-0.08307|-0.07777|-0.07855||||||||90|228|264|264|264|264|264|264|204|72||||||||0|0||0|0|0||0|0|0||||||||
2020-12-10 10:55:06|KB.D.TOBACCO.CASH.IP|2902|2020-11-02 08:15:00|2020-11-10 16:25:00|27907.58|0|0|2020-11-10|0|7|1.063266|11|-0.729515|7|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10205|0.12211|0.10895|0.09479|0.08415|0.08516|0.09708|0.10121|0.10467|0.09216|||||||||||||||-0.10944|-0.13185|-0.07928|-0.08228|-0.0781|-0.0813|-0.08978|-0.11256|-0.0914|-0.1062||||||||90|228|263|264|264|264|264|264|204|72|||||||||||||||||0||||||||
2020-12-10 10:55:07|KB.D.HOTELS.CASH.IP|2904|2020-11-02 08:15:00|2020-11-10 16:25:00|7587.64|0|0|2020-11-10|0|7|8.405905|12|-6.208059|12|2020-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20529|0.14443|0.11923|0.11412|0.13772|0.18858|0.11438|0.12862|0.12576|0.11265|||||||||||||||-0.17825|-0.15223|-0.11455|-0.10601|-0.08301|-0.16375|-0.09926|-0.11565|-0.12089|-0.1035||||||||90|228|264|264|264|264|264|264|204|72||||||||0||0|0|0|0|0|0|0|0||||||||
2020-12-10 10:55:07|KB.D.PHARMA.IFM.IP|2904|2020-11-02 08:15:00|2020-11-10 16:25:00|17734|0|0.30047|2020-11-10|0.30035|10|0.67979|8|-0.930708|14|2020-11-10||||||||0.30067|0.30041|0.30051|0.30035|0.30041|0.30044|0.30051|0.30043|0.30039|0.30047|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11086|0.13038|0.08948|0.07206|0.07376|0.07425|0.09129|0.08605|0.1026|0.08933|||||||||||||||-0.10272|-0.09932|-0.08478|-0.07076|-0.06911|-0.0963|-0.09718|-0.11092|-0.09911|-0.09748||||||||90|228|264|264|264|264|264|264|204|72||||||||0|||||||||||||||||
2020-12-10 10:55:08|KB.D.OZTELE.IFD.IP|2032|2020-11-01 23:15:00|2020-11-10 23:55:00|1232.5|0|0.4027|2020-11-10|0.40061|1|0.566692|23|-0.845145|23|2020-11-10|0.40151|0.40061|0.40148|0.40198|0.40177|||||||||||||||||||0.40147|0|0|0|0|0|||||||||||||||||||0|0.08729|0.06651|0.07396|0.06926|0.07051|||||||||||||||||||0.12595|-0.07874|-0.07917|-0.07255|-0.06922|-0.07415|||||||||||||||||||-0.13525|264|264|264|264|264|229|||||||||||||||||||||||||
2020-12-10 10:55:09|KB.D.OZCOND.IFD.IP|2032|2020-11-01 23:15:00|2020-11-10 23:55:00|2847.6|0|0.40096|2020-11-10|0.40041|3|0.63943|23|-0.677386|23|2020-11-10|0.4012|0.40049|0.40076|0.40041|0.40042|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|0.08875|0.07366|0.04623|0.05368|0.06435|||||||||||||||||||0.11936|-0.07678|-0.0675|-0.05451|-0.05293|-0.0635|||||||||||||||||||-0.10485|264|264|264|264|264|229|||||||||||||||||||||||||
2020-12-10 10:55:09|KB.D.OZCONSUM.IFD.IP|2032|2020-11-01 23:15:00|2020-11-10 23:55:00|12500|0|0.4008|2020-11-10|0.40077|3|0.511376|23|-0.482086|23|2020-11-10|0.40078|0.40083|0.40078|0.40077|0.40079|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.07612|0.06356|0.04443|0.05321|0.05367|||||||||||||||||||0.1241|-0.07231|-0.05987|-0.05021|-0.05028|-0.05769|||||||||||||||||||-0.11467|264|264|264|264|264|229|||||||||||||||||||||||||
2020-12-10 10:55:10|KB.D.OZENER.IFD.IP|2032|2020-11-01 23:15:00|2020-11-10 23:55:00|7418.1|0|0.40078|2020-11-10|0.40077|4|0.73056|23|-0.67713|23|2020-11-10|0.40087|0.40081|0.4008|0.401|0.40077|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.09517|0.07548|0.06893|0.0553|0.07095|||||||||||||||||||0.15585|-0.1076|-0.07466|-0.05482|-0.06271|-0.06875|||||||||||||||||||-0.14902|264|264|264|264|264|229||0|0||0|||||||||||||||||||0|
2020-12-10 10:55:11|KB.D.OZFINL.IFD.IP|2032|2020-11-01 23:15:00|2020-11-10 23:55:00|5188|0|0.40075|2020-11-10|0.40036|2|0.594467|23|-0.678724|23|2020-11-10|0.40058|0.40043|0.40036|0.40055|0.40078|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|0.07697|0.06783|0.05286|0.05418|0.05813|||||||||||||||||||0.11484|-0.07776|-0.05697|-0.05039|-0.05421|-0.06179|||||||||||||||||||-0.1216|264|264|264|264|264|229|||||||||||||||||||||||||
2020-12-10 10:55:13|KB.D.OZHEALTH.IFD.IP|2032|2020-11-01 23:15:00|2020-11-10 23:55:00|45314.4|0|0.4008|2020-11-10|0.4008|2|0.809568|23|-0.679145|23|2020-11-10|0.40081|0.40082|0.4008|0.40081|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.07767|0.06369|0.0493|0.05691|0.06223|||||||||||||||||||0.1351|-0.082|-0.0645|-0.05216|-0.05364|-0.06211|||||||||||||||||||-0.11724|264|264|264|264|264|229|0|0|0|0|0||||||||||||||||||||
2020-12-10 10:55:13|KB.D.OZINDU.IFD.IP|2032|2020-11-01 23:15:00|2020-11-10 23:55:00|6290.1|0|0.40081|2020-11-10|0.40048|0|0.397703|23|-0.720202|23|2020-11-10|0.40048|0.40075|0.40082|0.4011|0.40089|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.072|0.07536|0.04492|0.05366|0.05985|||||||||||||||||||0.10441|-0.07455|-0.05925|-0.04957|-0.0544|-0.06207|||||||||||||||||||-0.09322|264|264|264|264|264|229||||0|||||||||||||||||||||
2020-12-10 10:55:14|KB.D.OZMATR.IFD.IP|2032|2020-11-01 23:15:00|2020-11-10 23:55:00|14177|0|0.40081|2020-11-10|0.40074|4|0.533555|23|-0.385428|0|2020-11-10|0.4008|0.40083|0.40078|0.40076|0.40074|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.06294|0.06079|0.04245|0.05152|0.04528|||||||||||||||||||0.09121|-0.07171|-0.05645|-0.04999|-0.04465|-0.05254|||||||||||||||||||-0.09027|264|264|264|264|264|229|||||||||||||||||||||||||
2020-12-10 10:55:15|KB.D.OZUTILI.IFD.IP|2032|2020-11-01 23:15:00|2020-11-10 23:55:00|7044.9|0|0.40078|2020-11-10|0.40068|0|0.530162|23|-0.651135|23|2020-11-10|0.40068|0.4007|0.40071|0.40096|0.40087|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|0.07429|0.07149|0.06483|0.06796|0.05923|||||||||||||||||||0.1023|-0.07865|-0.06482|-0.06627|-0.06028|-0.06373|||||||||||||||||||-0.10409|264|264|264|264|264|229|||||||||||||||||||||||||
2020-12-10 10:55:16|SE.D.MMM.CASH.IP|4689|2020-11-02 09:00:00|2020-11-10 23:50:00|16780|9009.5|11.63494|2020-11-10|0.04382|19|13.287273|8|-2.605149|11|2020-11-10|48.69827||||||||15.41486|9.66133|15.82584|20.61783|26.77447|14.74258|1.33829|0.06316|0.05354|0.04946|0.04765|0.04382|10.21764|20.16717|49.01696|53.04961|210||||||||8|9|24|109|386|14084|18951|15629|11567|10117|10731|22135|23444|4877|42|101|0.10938||||||||1.15824|0.38499|0.33456|0.35845|0.2349|0.24999|0.20022|0.13486|0.10987|0.10478|0.09518|0.0996|0.1202|0.12054|0.03021|0.31826|-0.65756||||||||-0.98347|-0.72865|-0.87781|-0.3618|-0.34611|-0.23972|-0.23575|-0.14002|-0.09476|-0.09556|-0.09913|-0.10809|-0.28853|-0.1851|-0.09533|-0.42782|25|163|236|217|195|157|202|256|264|264|264|264|264|186|88|33|57|||||||||||||||||||||||||
2020-12-10 10:55:17|SA.D.AXP.CASH.IP|4014|2020-11-02 09:00:00|2020-11-10 23:55:00|11575|21155|9.29701|2020-11-10|0.02564|19|9.46924|9|-3.243709|11|2020-11-10|52.30891||||||||40.73725|50.98763|77.83483|40.17218|16.55158|13.56627|1.66655|0.03868|0.03324|0.02862|0.02754|0.02564|12.28871|29.2205|33.65738|41.82343|201||||||||24|138|60|1012|2096|28034|44092|37960|27299|23442|25167|45992|43821|8788|362|312|0.02879||||||||2.26253|1.02736|0.23542|0.38675|0.40003|0.30088|0.22838|0.16745|0.13788|0.12172|0.11311|0.12056|0.26342|0.32448|0.13203|0.06561|-0.38464||||||||-1.56267|-0.83397|-0.23004|-0.45353|-0.3206|-0.28048|-0.2092|-0.16184|-0.11931|-0.10514|-0.09523|-0.12821|-0.24376|-0.44927|-0.16936|-0.39593|27|36|56|62|114|132|203|261|264|264|264|264|264|184|98|63|70|||||||||||||||||||||||||
2020-12-10 10:55:18|UA.D.AAPL.CASH.IP|5105|2020-11-02 09:00:00|2020-11-10 23:55:00|11590|312819.9|0.65853|2020-11-10|0.01023|18|3.075388|9|-4.778746|20|2020-11-10|0.03929||||||||0.07965|0.46657|0.47039|0.04855|0.03247|0.02545|0.0157|0.01092|0.01065|0.01063|0.01023|0.01225|0.02459|0.46968|0.49017|0.02396|19175||||||||12616|8905|8910|30511|50896|535192|802022|737454|546615|548244|531912|788650|545472|165387|20995|18469|0.06492||||||||0.14611|0.13902|0.10045|0.09281|0.11722|0.18243|0.20387|0.17711|0.13956|0.14285|0.12837|0.14807|0.11398|0.05625|0.06517|0.05668|-0.08852||||||||-0.11835|-0.0977|-0.11867|-0.09446|-0.11147|-0.20918|-0.21102|-0.19683|-0.13504|-0.14718|-0.13127|-0.16236|-0.1642|-0.05337|-0.05066|-0.04983|60|180|264|264|264|264|264|264|264|264|264|264|264|262|228|216|216|||||||||||||||||||||||||
2020-12-10 10:55:19|SA.D.BA.CASH.IP|5081|2020-11-02 09:00:00|2020-11-10 23:55:00|19125|99423.3|2.40713|2020-11-10|0.03417|19|35.916667|8|-2.658732|12|2020-11-10|5.57607||||||||12.6445|12.9275|19.67298|4.25811|1.25983|0.09775|0.06406|0.04481|0.04005|0.03716|0.03665|0.03417|2.00589|6.38973|12.09748|7.00582|4954||||||||930|814|912|5205|17545|108302|176260|156738|110219|88377|91713|128923|63645|9463|2866|3679|0.18067||||||||1.5839|0.58163|0.15005|0.20678|0.21552|0.22309|0.27949|0.24217|0.19454|0.12789|0.12393|0.13207|0.10273|0.052|0.07846|0.10056|-0.13885||||||||-0.1584|-0.14696|-0.15331|-0.10811|-0.13759|-0.23944|-0.26887|-0.23918|-0.14285|-0.1174|-0.14355|-0.13994|-0.11633|-0.06286|-0.06221|-0.06307|55|155|207|196|245|263|264|264|264|264|264|264|264|257|206|183|202|||||||||||||||||||||||||
2020-12-10 10:55:20|SB.D.CAT.CASH.IP|4723|2020-11-02 09:00:00|2020-11-10 23:50:00|17180|12139.6|9.54686|2020-11-10|0.04029|19|8.526927|9|-3.271499|11|2020-11-10|33.67919||||||||26.6969|22.05919|30.17821|26.08302|14.6933|8.39707|0.48966|0.05604|0.04609|0.04455|0.04183|0.04029|12.88048|20.5152|46.82038|51.47555|430||||||||5|41|66|258|988|22848|38523|31601|23394|23063|21400|39107|31570|4794|172|286|0.22918||||||||0.57803|0.62652|0.31055|0.28498|0.28234|0.23516|0.22042|0.16514|0.13357|0.11929|0.1002|0.12223|0.14219|0.17733|0.07095|0.19153|-0.43723||||||||-0.73254|-0.70804|-0.51457|-0.3415|-0.20534|-0.23652|-0.20804|-0.16766|-0.12435|-0.10947|-0.11681|-0.11119|-0.18934|-0.14797|-0.1342|-0.19669|36|163|224|206|189|174|220|261|264|264|264|264|264|183|100|73|82|||||||||||||||||||||||||
2020-12-10 10:55:21|SB.D.CVX.CASH.IP|4974|2020-11-02 09:00:00|2020-11-10 23:55:00|9074|43820.2|6.90395|2020-11-10|0.0225|18|24.982456|9|-2.878309|14|2020-11-10|34.89179||||||||8.6953|31.92287|29.53445|21.63823|21.12572|5.74374|1.2328|0.02893|0.02609|0.02387|0.0225|0.02392|13.67064|30.17277|59.28724|37.05896|911||||||||17|55|84|570|1518|58442|100310|89142|74797|62096|71285|111955|90179|21353|301|344|0.14519||||||||0.8647|0.70995|0.24935|0.24613|0.21699|0.25294|0.28622|0.21641|0.15643|0.14878|0.14082|0.14553|0.15808|0.1344|0.10369|0.16109|-0.19454||||||||-0.27806|-0.2274|-0.14178|-0.12878|-0.13374|-0.21795|-0.27744|-0.18735|-0.15629|-0.13244|-0.13283|-0.14944|-0.19601|-0.1558|-0.11921|-0.20537|26|147|193|180|193|206|234|262|264|264|264|264|264|200|107|71|95|||||||||||||||||||||||||
2020-12-10 10:55:22|UA.D.CSCO.CASH.IP|4875|2020-11-02 09:00:00|2020-11-10 23:55:00|4460|86360.4|9.54115|2020-11-10|0.02562|15|1.929914|13|-1.097179|12|2020-11-10|38.79092||||||||11.99605|21.72168|20.76314|16.95009|10.85867|4.74914|0.83341|0.02562|0.02594|0.02627|0.02606|0.02607|8.21163|35.27978|45.84192|36.14199|1220||||||||485|670|661|1846|3273|102055|171828|175719|140740|110872|106510|218532|222505|51066|913|930|0.23761||||||||0.13871|0.15965|0.11704|0.16103|0.15968|0.18518|0.19809|0.13782|0.10872|0.09491|0.09335|0.12364|0.13968|0.10322|0.08641|0.13251|-0.27388||||||||-0.16527|-0.12887|-0.14725|-0.12521|-0.17497|-0.20438|-0.18097|-0.11976|-0.11126|-0.08693|-0.09717|-0.11345|-0.15976|-0.16983|-0.13076|-0.23198|39|130|201|191|222|227|242|261|264|264|264|264|264|212|114|81|117|||||||||||||||||||||||||
2020-12-10 10:55:23|SD.D.KO.CASH.IP|4897|2020-11-02 09:00:00|2020-11-10 23:55:00|5395|64029.1|8.97138|2020-11-10|0.02001|16|20.75|9|-1.265095|9|2020-11-10|42.03818||||||||22.77991|21.21584|21.89504|13.23568|9.91942|5.60117|0.82341|0.02044|0.02001|0.02002|0.02002|0.02041|14.42217|37.42431|50.87542|48.90783|254||||||||148|356|413|1081|1966|80641|124504|114589|86359|75803|84496|166977|144264|46287|318|268|0.23667||||||||0.93507|0.61092|0.15317|0.16126|0.15963|0.15337|0.1641|0.12729|0.09744|0.08845|0.08597|0.09517|0.14758|0.131|0.11478|0.08764|-0.04057||||||||-0.13042|-0.11953|-0.12281|-0.09151|-0.08603|-0.14357|-0.14324|-0.14814|-0.1036|-0.07916|-0.0794|-0.1087|-0.13741|-0.11901|-0.11376|-0.16804|24|134|196|208|223|216|238|262|264|264|264|264|264|203|140|75|78|||||||||||||||||||||||||
2020-12-10 10:55:23|SB.D.DOWWUS.CASH.IP|2147|2020-11-02 14:30:00|2020-11-10 20:55:00|5345|5969|0.07061|2020-11-10|0.05189|20|2.492331|14|-1.275617|14|2020-11-10||||||||||||||0.17023|0.12893|0.09184|0.07513|0.0678|0.05956|0.05675|0.05189|||||||||||||||||15766|6975|4176|3418|3520|3665|11537|15710|||||||||||||||||0.30806|0.2875|0.201|0.16222|0.13287|0.13092|0.11412|0.16075|||||||||||||||||-0.37311|-0.2317|-0.21003|-0.15017|-0.11627|-0.11561|-0.13508|-0.18485||||90|221|264|264|264|264|264|84|||||||||||||||||||||||||
2020-12-10 10:55:24|SH.D.XOM.CASH.IP|5066|2020-11-02 09:00:00|2020-11-10 23:55:00|3698|140137.1|6.2261|2020-11-10|0.02944|17|13.083164|9|-2.228188|14|2020-11-10|19.67302||||||||10.33576|14.60084|35.50974|13.05578|3.82597|0.894|0.05213|0.02959|0.02954|0.02944|0.02955|0.02966|13.25973|12.41184|19.64226|22.28654|2004||||||||390|590|521|2265|10277|182714|330582|291680|228914|216367|216491|340606|211542|33795|3246|1721|0.11846||||||||0.83183|0.74422|0.16541|0.19991|0.194|0.21344|0.29564|0.22536|0.16804|0.15271|0.14365|0.14977|0.11912|0.08914|0.08891|0.09659|-0.10913||||||||-0.19155|-0.22791|-0.21046|-0.15539|-0.13814|-0.22087|-0.28981|-0.20114|-0.16058|-0.13706|-0.14171|-0.15165|-0.15205|-0.07537|-0.08256|-0.11392|46|145|186|182|234|244|258|264|264|264|264|264|264|243|171|169|176|||||||||||||||||||||||||
2020-12-10 10:55:25|SC.D.GS.CASH.IP|4831|2020-11-02 09:00:00|2020-11-10 23:55:00|24100|10185.4|6.84094|2020-11-10|0.04391|19|21.234177|9|-1.623089|8|2020-11-10|32.48073||||||||18.46675|18.79414|7.27252|9.19174|13.41579|7.77805|0.11868|0.06155|0.05595|0.04973|0.05006|0.04391|10.76617|31.36748|36.96165|40.54733|296||||||||34|34|50|1759|2051|25977|35424|27773|19617|18282|17113|35239|23099|1640|314|257|0.17828||||||||0.9647|0.8822|0.21476|0.20823|0.15064|0.19125|0.21684|0.16577|0.1069|0.10589|0.09304|0.12191|0.12364|0.09771|0.06101|0.08018|-0.30113||||||||-0.6342|-0.44774|-0.34517|-0.2285|-0.14881|-0.20735|-0.19946|-0.144|-0.1076|-0.1105|-0.10275|-0.10924|-0.16301|-0.08689|-0.09512|-0.09727|28|158|217|197|223|214|225|260|264|264|264|264|264|217|138|106|104|||||||||||||||||||||||||
2020-12-10 10:55:26|SC.D.HD.CASH.IP|4929|2020-11-02 09:00:00|2020-11-10 23:55:00|27500|14101.9|10.35832|2020-11-10|0.04017|18|12.976114|8|-3.384594|11|2020-11-10|50.4272||||||||35.86047|22.03538|24.69202|30.34088|28.81582|13.04668|2.05513|0.05982|0.04864|0.04405|0.04017|0.0414|14.86549|30.45482|56.84543|53.92107|196||||||||9|1|30|198|494|13602|23301|19529|14084|12579|13447|27455|24886|6641|153|170|0.09557||||||||1.57543|0.75055|0.28998|0.40424|0.23243|0.18954|0.17682|0.14506|0.10216|0.08763|0.08134|0.10628|0.12291|0.15494|0.13793|0.09175|-0.62402||||||||-0.46749|-0.14905|-0.1863|-0.25333|-0.16938|-0.23615|-0.17837|-0.13471|-0.10198|-0.07766|-0.09148|-0.10688|-0.16538|-0.17422|-0.07983|-0.27182|32|125|205|174|142|179|211|259|264|264|264|264|264|199|97|60|95|||||||||||||||||||||||||
2020-12-10 10:55:27|SD.D.IBM.CASH.IP|4894|2020-11-02 09:00:00|2020-11-10 23:55:00|11777|19202|10.61393|2020-11-10|0.02552|19|23.478261|9|-1.372635|14|2020-11-10|31.02404||||||||11.3986|21.96378|28.73298|22.13911|19.51217|4.73604|1.58748|0.03451|0.0288|0.02743|0.02563|0.02552|8.5716|29.68959|36.65416|27.20759|426||||||||126|98|123|590|1422|51908|60494|48728|40709|31574|36867|62839|38911|10638|754|853|0.13658||||||||1.09153|0.81839|0.14091|0.13693|0.13838|0.15495|0.17084|0.13915|0.11027|0.0873|0.07733|0.09306|0.10411|0.07369|0.05619|0.07215|-0.27775||||||||-0.24733|-0.22631|-0.19499|-0.15285|-0.10236|-0.15981|-0.18542|-0.12098|-0.10343|-0.08168|-0.08601|-0.09526|-0.12681|-0.14719|-0.06038|-0.06844|26|144|217|195|220|233|241|264|264|264|264|264|264|213|132|93|122|||||||||||||||||||||||||
2020-12-10 10:55:28|UB.D.INTC.CASH.IP|5069|2020-11-02 09:00:00|2020-11-10 23:55:00|4545|113945|7.42329|2020-11-10|0.02018|19|1.391741|13|-9.799926|20|2020-11-10|13.09987||||||||15.06585|17.18982|19.38543|8.52742|2.10822|2.01751|0.03522|0.02032|0.02033|0.02055|0.02031|0.02018|3.41827|12.29339|20.88211|13.06577|1822||||||||2270|1701|1926|4784|8730|193777|271011|211026|164294|154060|162986|306796|271493|89531|3372|2899|0.12472||||||||0.13904|0.13669|0.10859|0.08316|0.10267|0.19303|0.16903|0.13817|0.11234|0.11152|0.09017|0.1215|0.1217|0.07448|0.07179|0.08357|-0.08582||||||||-0.11159|-0.11286|-0.12818|-0.08575|-0.1209|-0.15888|-0.16927|-0.14621|-0.11429|-0.1049|-0.12189|-0.12838|-0.22955|-0.09109|-0.07928|-0.08469|54|155|218|219|251|253|261|264|264|264|264|263|264|240|164|154|170|||||||||||||||||||||||||
2020-12-10 10:55:29|SD.D.JNJ.CASH.IP|4966|2020-11-02 09:00:00|2020-11-10 23:55:00|15320|25142.3|10.49403|2020-11-10|0.01856|18|13.48473|9|-1.64246|9|2020-11-10|50.27114||||||||10.26133|14.99323|26.68911|19.14274|13.57486|7.39222|1.19638|0.02275|0.02145|0.01919|0.01856|0.02064|11.16982|31.89661|41.05268|48.52979|249||||||||128|83|109|504|1382|39677|52015|45691|37252|33375|36239|62911|61144|14967|330|279|0.02884||||||||0.93758|0.81643|0.24839|0.19184|0.15374|0.16658|0.13026|0.13109|0.0968|0.07112|0.06968|0.09375|0.10885|0.19154|0.07152|0.08135|-0.17309||||||||-0.22289|-0.46192|-0.43196|-0.29843|-0.1389|-0.14739|-0.12464|-0.13789|-0.10327|-0.0698|-0.0755|-0.0923|-0.13012|-0.14921|-0.12382|-0.12369|18|149|187|209|215|196|221|264|264|264|264|264|264|199|101|88|93|||||||||||||||||||||||||
2020-12-10 10:55:30|SD.D.JPM.CASH.IP|4996|2020-11-02 09:00:00|2020-11-10 23:55:00||57702.9|5.97002|2020-11-10|0.01396|19|12.032967|8|-1.663366|14|2020-11-10|7.53538||||||||13.79765|21.82763|24.13046|8.63828|4.57419|2.82436|0.04562|0.01678|0.0152|0.01472|0.01481|0.01396|5.81014|15.75007|9.2006|15.7637|815||||||||160|184|504|2452|4431|90118|168435|134958|108920|93991|92785|153656|108754|11584|1042|970|0.0412||||||||0.6719|0.42902|0.24865|0.15363|0.15016|0.18902|0.19566|0.17868|0.11966|0.10701|0.09181|0.11589|0.08996|0.04558|0.05712|0.05525|-0.09659||||||||-0.15397|-0.16811|-0.16459|-0.12349|-0.10288|-0.16706|-0.2338|-0.14606|-0.11204|-0.1016|-0.10408|-0.10079|-0.1139|-0.05315|-0.09622|-0.09447|41|158|238|210|225|249|259|264|264|264|264|264|264|244|166|154|147|||||||||||||||||||||||||
2020-12-10 10:55:31|SE.D.MCD.CASH.IP|4850|2020-11-02 09:00:00|2020-11-10 23:55:00|21325|11979.4|11.46255|2020-11-10|0.03397|18|27.432082|8|-2.67073|14|2020-11-10|50.32257||||||||21.19066|14.88291|26.94005|36.35611|20.51122|15.51082|1.64993|0.04873|0.04292|0.03995|0.03397|0.03514|13.97864|33.70611|80.6241|54.2007|146||||||||28|18|48|161|555|12165|19754|19038|16583|12156|12590|23625|29100|17332|126|168|0.40319||||||||1.29774|0.59687|0.18685|0.22488|0.19602|0.16104|0.16048|0.12718|0.11134|0.0927|0.08816|0.10244|0.1477|0.14156|0.08842|0.37467|-0.14616||||||||-0.52883|-0.30293|-0.27511|-0.21719|-0.20854|-0.17564|-0.19027|-0.13316|-0.11023|-0.07539|-0.09042|-0.09231|-0.16997|-0.24027|-0.09265|-0.25471|26|128|185|207|173|155|209|257|264|264|264|264|264|176|78|36|50|||||||||||||||||||||||||
2020-12-10 10:55:32|SE.D.MRK.CASH.IP|4744|2020-11-02 09:00:00|2020-11-10 23:40:00||31784.4|11.38055|2020-11-10|0.01926|19|10.162003|8|-2.082585|12|2020-11-10|45.79395||||||||11.69051|38.05576|41.53691|30.39074|21.86983|10.98595|1.24413|0.02704|0.02244|0.02095|0.02038|0.01926|15.10397|25.44585|51.25383|64.38598|193||||||||4|46|37|202|814|56340|78106|67658|48825|45296|54628|102835|81155|26904|137|198|0.15316||||||||0.82362|0.58571|0.47963|0.39719|0.20493|0.22187|0.1671|0.13911|0.1033|0.08991|0.07482|0.09328|0.13041|0.17512|0.03603|0.10374|-0.49154||||||||-0.14511|-0.35872|-0.1777|-0.18555|-0.24877|-0.17333|-0.15561|-0.13736|-0.10293|-0.08149|-0.08718|-0.09834|-0.17212|-0.18633|-0.14364|-0.23043|31|120|187|178|167|149|195|258|264|264|264|264|264|188|92|47|67|||||||||||||||||||||||||
2020-12-10 10:55:33|UC.D.MSFT.CASH.IP|5089|2020-11-02 09:00:00|2020-11-10 23:55:00|21059|75411.4|5.11115|2020-11-10|0.00958|18|1.309036|20|-1.145692|11|2020-11-10|3.68073||||||||16.14056|11.94823|15.5752|4.38334|0.86551|0.06811|0.02892|0.01092|0.01043|0.00995|0.00958|0.01138|1.60972|6.56856|6.88984|5.57571|2592||||||||1297|1412|1523|4711|9828|118260|186045|172148|131566|113029|116920|228747|164020|45153|7040|3250|0.08678||||||||0.09696|0.10767|0.11141|0.07483|0.09697|0.15368|0.15113|0.16143|0.11713|0.11476|0.09777|0.12265|0.11868|0.05234|0.0535|0.06457|-0.12173||||||||-0.10676|-0.09577|-0.09519|-0.08037|-0.11573|-0.13737|-0.18853|-0.15288|-0.11751|-0.1108|-0.10719|-0.14498|-0.12134|-0.0546|-0.06208|-0.07996|57|157|230|234|259|263|264|264|264|264|264|264|264|258|200|191|201|||||||||||||||||||||||||
2020-12-10 10:55:34|SE.D.NKE.CASH.IP|4826|2020-11-02 09:00:00|2020-11-10 23:55:00|13800|17536.2|12.21108|2020-11-10|0.02265|19|27.55102|8|-2.364355|14|2020-11-10|59.24885||||||||12.47159|25.33352|28.82719|29.75477|29.85012|10.73293|0.87365|0.03011|0.02835|0.02578|0.02373|0.02265|14.99264|18.11355|58.22809|60.85563|125||||||||22|25|54|192|456|27401|39972|30268|22763|19340|20028|48266|39804|28200|90|113|0.1438||||||||3.26824|1.12128|0.34373|0.31438|0.26761|0.24491|0.20127|0.14013|0.09871|0.09506|0.0789|0.09678|0.12518|0.24274|0.16684|0.12196|-0.33741||||||||-0.49515|-0.56604|-0.27738|-0.28195|-0.20591|-0.22982|-0.204|-0.15299|-0.10026|-0.07899|-0.08358|-0.09797|-0.20777|-0.25471|-0.17814|-0.13753|34|147|216|208|189|187|220|253|264|264|264|264|264|198|86|50|71|||||||||||||||||||||||||
2020-12-10 10:55:35|SE.D.PFE.CASH.IP|4994|2020-11-02 09:00:00|2020-11-10 23:55:00|3880|222414|3.58661|2020-11-10|0.02686|18|8.200456|8|-5.636494|14|2020-11-10|17.57354||||||||26.45813|33.96355|27.44115|12.6323|10.8974|1.65816|0.04122|0.0269|0.02689|0.02698|0.02686|0.02718|7.31506|18.61288|29.09546|23.76246|7007||||||||1049|1802|2424|7988|36187|188838|418583|293056|223195|184501|182849|324830|240774|34080|47680|2511|0.0628||||||||1.5899|0.699|0.20419|0.24703|0.18263|0.21859|0.19899|0.16335|0.11936|0.10378|0.09957|0.11288|0.11357|0.08831|0.10093|0.06879|-0.08783||||||||-0.28071|-0.28931|-0.25946|-0.14574|-0.13139|-0.20358|-0.23801|-0.17123|-0.11475|-0.0915|-0.09719|-0.12274|-0.12055|-0.08237|-0.09243|-0.07909|40|74|134|107|193|241|255|264|264|263|264|264|264|236|173|131|131|||||||||||||||||||||||||
2020-12-10 10:55:36|SE.D.PG.CASH.IP|4715|2020-11-02 09:00:00|2020-11-10 23:55:00|13643|23790.5|10.94823|2020-11-10|0.01621|18|6.848093|9|-1.6811|9|2020-11-10|47.97122||||||||14.56732|23.17093|17.31677|23.30329|24.01663|12.82464|1.29056|0.02052|0.01769|0.0171|0.01621|0.01747|15.63739|25.45395|45.57099|47.85763|191||||||||7|27|48|557|755|39374|49615|39973|33220|28303|26620|58467|59902|17058|425|324|0.26674||||||||0.59734|0.42844|0.21723|0.25594|0.25141|0.17477|0.1541|0.10678|0.0752|0.07207|0.06698|0.09236|0.09245|0.11161|0.12575|0.0575|-0.45496||||||||-0.50245|-0.61678|-0.59714|-0.30444|-0.16779|-0.2164|-0.15069|-0.1115|-0.09096|-0.07446|-0.08203|-0.08802|-0.15947|-0.17395|-0.12917|-0.26854|19|139|193|187|195|170|191|247|264|264|264|264|264|182|92|42|63|||||||||||||||||||||||||
2020-12-10 10:55:37|SH.D.UTX.CASH.IP|3932|2020-11-02 09:00:00|2020-11-10 23:55:00|6789|42487.6|7.91727|2020-11-10|0.02358|19|18.031189|8|-2.372989|20|2020-11-10|53.5028||||||||49.33906|42.7345|73.81051|45.0619|25.55479|9.32438|1.67245|0.03174|0.0276|0.02573|0.02371|0.02358|10.49445|32.02259|38.03649|47.40815|447||||||||188|152|43|297|1533|50982|83992|74419|60193|59790|64144|123312|81955|17347|514|299|0.08828||||||||5.05683|1.8434|0.3496|0.39895|0.35238|0.33679|0.26396|0.21686|0.14723|0.14725|0.12444|0.13423|0.1708|0.1855|0.19118|0.18022|-0.30698||||||||-0.29241|-0.93677|-0.47576|-0.40433|-0.2795|-0.26934|-0.25552|-0.18604|-0.1472|-0.1434|-0.12222|-0.14115|-0.2246|-0.11803|-0.16909|-0.26817|15|36|37|22|108|143|209|253|264|264|264|264|264|176|104|74|72|||||||||||||||||||||||||
2020-12-10 10:55:38|SG.D.TRVUS.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|13635|9150.3|0.07864|2020-11-10|0.05329|19|2.056314|13|-1.310644|14|2020-11-10||||||||||||||0.15084|0.11301|0.08618|0.07022|0.06136|0.05715|0.05329|0.05559|||||||||||||||||19012|16317|13927|8820|8084|9621|21436|25219|||||||||||||||||0.40772|0.27118|0.19083|0.13861|0.10629|0.10776|0.1191|0.11879|||||||||||||||||-0.24093|-0.21409|-0.18228|-0.12337|-0.10582|-0.11639|-0.10401|-0.15469||||90|222|264|264|264|264|264|84|||||||||||||||||||||0||||
2020-12-10 10:55:39|SH.D.UNH.CASH.IP|3815|2020-11-02 09:00:00|2020-11-10 23:55:00||13970.3|8.69214|2020-11-10|0.04629|19|15.867119|8|-3.947075|9|2020-11-10|45.29652||||||||45.6005|49.66997|68.4417|28.69169|27.40822|13.50158|2.10094|0.06744|0.05974|0.05109|0.04773|0.04629|15.99105|40.71387|68.99796|46.62376|239||||||||41|183|145|325|1069|19363|27367|23871|16402|15599|17477|28520|37303|14679|128|112|0.68977||||||||4.17735|0.56067|0.27786|0.25706|0.22208|0.33585|0.25942|0.15764|0.13077|0.11247|0.10838|0.11282|0.16558|0.14627|0.0845|0.32304|-0.33192||||||||-0.75158|-1.56818|-0.18058|-0.30458|-0.34468|-0.23715|-0.23799|-0.16951|-0.12358|-0.09152|-0.1015|-0.12813|-0.26286|-0.78604|-0.16724|-0.56983|18|25|48|53|100|134|197|257|264|264|264|264|264|153|55|48|63|||||||||||||||||||||||||
2020-12-10 10:55:40|SH.D.VZ.CASH.IP|4805|2020-11-02 09:00:00|2020-11-10 23:55:00|6106|58864.7|10.05466|2020-11-10|0.01735|18|15.128257|8|-1.66813|9|2020-11-10|35.16166||||||||23.62101|28.08199|38.81997|31.66534|25.05819|7.90994|0.8279|0.01746|0.01744|0.39732|0.01735|0.0175|9.43865|33.77305|44.08377|35.93547|315||||||||24|68|33|378|1641|88972|152776|142028|103928|113261|101952|205007|140178|24189|452|419|0.01732||||||||0.92704|0.62003|0.41527|0.25825|0.14888|0.17518|0.13926|0.1183|0.08133|0.09661|0.07487|0.08491|0.09429|0.08493|0.07829|0.08593|-0.05622||||||||-0.15038|-0.26563|-0.16386|-0.13769|-0.11667|-0.13076|-0.12512|-0.09358|-0.07468|-0.06932|-0.06517|-0.07458|-0.10638|-0.06734|-0.06782|-0.0781|20|136|208|180|204|201|231|260|264|264|263|264|264|204|113|75|81|||||||||||||||||||||||||
2020-12-10 10:55:41|SH.D.VUS.CASH.IP|4542|2020-11-02 09:00:00|2020-11-10 23:55:00|21300|30343.2|11.33101|2020-11-10|0.02299|18|26.947877|8|-1.395095|13|2020-11-10|33.69383||||||||56.9405|57.84361|66.95491|38.44656|21.59067|5.3933|1.58807|0.02813|0.02564|0.02339|0.02299|0.02331|13.41037|30.87839|50.12348|42.67912|286||||||||172|104|115|490|3930|51581|84808|68291|48940|45132|48366|81481|72120|11849|774|326|0.05156||||||||1.6204|1.02651|0.14826|0.21605|0.18368|0.18957|0.18515|0.14332|0.10664|0.09818|0.08205|0.1001|0.13952|0.15068|0.0652|0.08695|-0.30602||||||||-0.30324|-0.26614|-0.29698|-0.1768|-0.17618|-0.19281|-0.15713|-0.12625|-0.11025|-0.07661|-0.09322|-0.10521|-0.16972|-0.11161|-0.09796|-0.16875|30|85|103|120|165|216|231|263|264|264|264|264|264|211|124|82|120|||||||||||||||||||||||||
2020-12-10 10:55:42|SH.D.WAG.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|4233|97914.4|0.03672|2020-11-10|0.02983|20|3.144016|14|-1.52484|14|2020-11-10||||||||||||||0.07423|0.04818|0.0407|0.03652|0.03375|0.03103|0.03153|0.02983|||||||||||||||||126162|95458|80621|53225|46589|50257|101133|161644|||||||||||||||||0.38607|0.30467|0.20664|0.13914|0.11493|0.12002|0.14696|0.1429|||||||||||||||||-0.37417|-0.25436|-0.20253|-0.13169|-0.10967|-0.12231|-0.14823|-0.17494||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2020-12-10 10:55:43|SH.D.WMT.CASH.IP|5002|2020-11-02 09:00:00|2020-11-10 23:55:00|14590|22947.8|11.38414|2020-11-10|0.01994|19|9.653846|8|-2.404526|11|2020-11-10|44.57906||||||||35.02399|30.52501|23.60571|29.06982|10.76323|7.30586|0.44901|0.02856|0.02567|0.02268|0.02217|0.01994|11.40235|26.88325|39.56101|38.43209|262||||||||27|53|57|357|1014|28570|44487|37217|29783|27390|25687|50537|37148|5813|272|297|0.03742||||||||0.52721|0.47355|0.2757|0.2102|0.13974|0.14159|0.1422|0.12569|0.08086|0.07824|0.06253|0.07791|0.08448|0.06728|0.07441|0.04784|-0.10996||||||||-0.23785|-0.20823|-0.20653|-0.30748|-0.09098|-0.121|-0.13742|-0.10539|-0.09035|-0.07024|-0.06835|-0.08481|-0.1015|-0.08152|-0.08379|-0.08215|36|146|182|162|196|218|237|260|264|264|264|264|264|213|146|109|128|||||||||||||||||||||||||
2020-12-10 10:55:44|UB.D.GOOGUS.CASH.IP|4764|2020-11-02 09:05:00|2020-11-10 23:55:00|173355|3185.4|8.84164|2020-11-10|0.06414|19|7.716857|20|-2.16834|20|2020-11-10|21.63322||||||||35.9906|29.2424|28.89496|17.86439|6.11626|2.26384|0.11778|0.07405|0.075|0.06553|0.06521|0.06414|6.55766|20.58404|25.0763|28.29577|178||||||||53|97|107|285|687|7086|8183|6929|5121|4181|4553|9743|13494|2479|293|155|0.18912||||||||0.40786|0.18488|0.18444|0.13895|0.11611|0.19971|0.18892|0.18593|0.11517|0.11921|0.1049|0.12601|0.24445|0.12901|0.06856|0.10862|-0.22755||||||||-0.1644|-0.17871|-0.12366|-0.10617|-0.14944|-0.1523|-0.20253|-0.16628|-0.12604|-0.11206|-0.11737|-0.13556|-0.17194|-0.16673|-0.12998|-0.14882|38|93|153|166|217|242|245|260|264|264|264|264|264|221|133|121|118||||||||||||||||0||0|0|0|||||
2020-12-10 10:55:45|UC.D.NFLX.CASH.IP|4999|2020-11-02 09:00:00|2020-11-10 23:55:00|47800|9697.4|9.45159|2020-11-10|0.04894|19|3.119645|19|-6.164827|20|2020-11-10|25.19094||||||||18.8342|23.30303|32.47845|11.65877|2.96864|2.09661|0.09573|0.06225|0.05507|0.05269|0.04911|0.04894|3.8296|20.25922|18.87556|17.96667|472||||||||269|282|284|1906|2644|32815|37739|27667|20074|16918|16509|44712|35163|8168|863|853|0.0715||||||||0.20533|0.21154|0.17727|0.12961|0.12413|0.25157|0.23719|0.23013|0.15486|0.12109|0.13135|0.17202|0.12186|0.06047|0.07101|0.06533|-0.18309||||||||-0.14814|-0.19285|-0.18778|-0.14454|-0.1237|-0.24735|-0.28875|-0.20106|-0.15209|-0.10887|-0.11714|-0.15919|-0.19886|-0.08948|-0.0552|-0.10212|48|127|198|184|210|254|257|262|264|264|264|264|264|242|169|160|174|||||||||||||||||0||||||||
2020-12-10 10:55:46|UB.D.FB.CASH.IP|5078|2020-11-02 09:00:00|2020-11-10 23:55:00|27190|45627.9|6.26|2020-11-10|0.02052|18|2.379562|20|-1.407574|12|2020-11-10|1.92958||||||||14.84343|17.66729|21.11086|3.8126|0.50976|0.47196|0.04643|0.02511|0.02244|0.02087|0.02052|0.02086|2.06291|15.51126|12.79509|8.19395|1673||||||||978|1118|935|3540|7975|100699|155196|124423|97049|82284|81739|134205|104935|10040|3413|2183|0.07025||||||||0.15516|0.12754|0.07847|0.11809|0.13664|0.19812|0.21679|0.18836|0.15194|0.12346|0.12894|0.13267|0.20283|0.09399|0.06903|0.05512|-0.10245||||||||-0.16277|-0.14049|-0.12786|-0.11506|-0.13709|-0.19631|-0.24633|-0.19525|-0.14759|-0.12613|-0.13915|-0.15348|-0.14622|-0.09313|-0.10097|-0.07021|56|158|195|201|246|257|264|264|264|264|264|264|264|251|201|189|198||||||||||||||||0|||||||||
2020-12-10 10:55:47|UA.D.AMZN.CASH.IP|5093|2020-11-02 09:00:00|2020-11-10 23:55:00|303000|6118.8|5.19416|2020-11-10|0.0437|17|6.709677|8|-3.083319|14|2020-11-10|1.90429||||||||20.96143|21.13608|19.67874|4.2329|0.48583|0.4696|0.06284|0.04577|0.04451|0.0437|0.04435|0.04538|2.3622|11.64709|13.57809|8.34981|881||||||||236|315|308|1664|3231|14945|21858|17618|12512|11158|11478|18744|17697|2747|748|833|0.04752||||||||0.21431|0.10849|0.07289|0.08426|0.09207|0.17201|0.21267|0.20026|0.13654|0.12218|0.11625|0.14599|0.11623|0.04556|0.03818|0.04129|-0.04783||||||||-0.11042|-0.10976|-0.09545|-0.11778|-0.13567|-0.17655|-0.27129|-0.19649|-0.13533|-0.11837|-0.10985|-0.18288|-0.12433|-0.04156|-0.03582|-0.05672|56|141|192|196|246|264|264|264|264|264|264|264|264|262|216|200|206||||||||||||||||0|0|0||0|||||
2020-12-10 10:55:48|SG.D.TWTRUS.CASH.IP|4976|2020-11-02 09:00:00|2020-11-10 23:55:00|4235|54436.5|7.33862|2020-11-10|0.02365|19|12.56888|8|-8.328569|20|2020-11-10|12.15437||||||||16.07372|12.57879|13.99464|7.61162|5.92711|2.07246|0.05688|0.02775|0.02661|0.02546|0.02457|0.02365|6.53551|16.8812|22.11285|20.1316|2274||||||||957|1360|1718|4358|13168|192943|275876|216498|157135|129681|134079|219644|161224|24450|9938|4405|0.12913||||||||1.13605|0.36485|0.235|0.19325|0.18685|0.27931|0.31254|0.266|0.19834|0.14757|0.17706|0.15443|0.26537|0.15142|0.16319|0.11142|-0.1107||||||||-0.29412|-0.15361|-0.17967|-0.17878|-0.18735|-0.28022|-0.32905|-0.25616|-0.15835|-0.16795|-0.15251|-0.15808|-0.32665|-0.11597|-0.15739|-0.11922|50|142|197|183|217|244|257|263|264|264|264|264|264|233|155|141|145|||||||||||||||||||||||||
2020-12-10 10:55:48|EC.D.ACCP.CASH.IP|2993|2020-11-02 08:00:00|2020-11-10 16:25:00|2878|15084.9|0.0722|2020-11-10|0.07853|15|12.65|8|-2.588066|8|2020-11-10||||||||0.15616|0.13396|0.48915|0.08542|0.08397|0.08577|0.07962|0.08174|0.07853|0.08584|||||||||||||||13963|12554|8463|8252|9815|12192|13118|14784|18844|27239|||||||||||||||0.68465|0.42605|0.21157|0.20568|0.28577|0.22235|0.20866|0.21328|0.20765|0.19076|||||||||||||||-0.34858|-0.34849|-0.19222|-0.19223|-0.17916|-0.19857|-0.17289|-0.21872|-0.20109|-0.26082||||||||118|252|252|255|264|264|263|264|204|72|||||||||||||||||||||||||
2020-12-10 10:55:50|SA.D.BABA.CASH.IP|5106|2020-11-02 09:00:00|2020-11-10 23:55:00|26735|88513.2|1.75847|2020-11-10|0.02149|19|9.831579|9|-4.820686|12|2020-11-10|0.08152||||||||18.27766|17.69335|16.11629|3.29348|1.63683|0.07883|0.04574|0.02993|0.02753|0.02594|0.02394|0.02149|5.57849|14.82515|23.63266|12.64391|3061||||||||1725|3462|2183|4781|15049|95428|235670|166273|100528|84282|85868|117030|92491|31918|12578|2010|0.03882||||||||0.91122|0.41659|0.11235|0.08809|0.11116|0.21591|0.2216|0.20316|0.13352|0.11622|0.10359|0.11194|0.0957|0.05498|0.05753|0.04677|-0.07592||||||||-0.11789|-0.11275|-0.09514|-0.13414|-0.1641|-0.2007|-0.29523|-0.18002|-0.13732|-0.11581|-0.12272|-0.12645|-0.11413|-0.05371|-0.05658|-0.07386|56|160|222|194|251|259|263|264|264|264|264|264|264|236|183|174|191|||||||||||||||0||||||||||
2020-12-10 10:55:50|SA.D.ACBUS.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|826|843555.3|0.12891|2020-11-10|0.15725|20|13.284133|14|-9.964093|16|2020-11-10||||||||||||||0.22726|0.67585|0.21161|1.02757|1.06458|1.55127|0.63933|0.15725|||||||||||||||||343826|852733|847648|546222|506116|391558|418763|1012884|||||||||||||||||1.07024|1.04117|1.04566|0.64557|0.69444|0.53078|0.55042|1.02189|||||||||||||||||-1.36166|-1.1105|-0.83408|-0.66788|-0.49226|-0.6242|-0.71336|-0.75418||||89|219|252|243|232|222|229|74|||||||||||||||||||||||||
2020-12-10 10:55:51|UA.D.CARUS.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|3715|16730.1|0.16831|2020-11-10|0.09904|20|8.834019|14|-5.128859|14|2020-11-10||||||||||||||0.38758|0.27253|0.2108|0.17263|0.13779|0.13201|0.11874|0.09904|||||||||||||||||36744|27310|19026|14448|15092|16852|27084|38914|||||||||||||||||0.7047|0.58397|0.33926|0.2777|0.26011|0.21996|0.22097|0.24119|||||||||||||||||-0.68073|-0.51862|-0.28632|-0.30274|-0.2236|-0.2424|-0.27711|-0.32236||||90|222|264|264|263|264|264|84|||||||||||||||||||||||||
2020-12-10 10:55:52|ED.D.BAS.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|5756|26924.2|0.02904|2020-11-10|0.03157|15|3.538791|11|-1.252632|8|2020-11-10||||||||0.04589|0.04394|0.03434|0.03448|0.03381|0.03444|0.03196|0.03304|0.03157|0.03297|||||||||||||||29403|33414|22797|16570|17664|20782|21498|27512|34784|47550|||||||||||||||0.20391|0.22159|0.14872|0.13025|0.14394|0.15459|0.13453|0.15569|0.18514|0.14474|||||||||||||||-0.19972|-0.19639|-0.12204|-0.11807|-0.11278|-0.12032|-0.1165|-0.14612|-0.15435|-0.15634||||||||120|264|264|264|263|264|264|264|204|72|||||||||||||||||||||||||
2020-12-10 10:55:53|ED.D.BMW.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|6944|11693|0.02855|2020-11-10|0.0293|15|1.932812|11|-1.177668|12|2020-11-10||||||||0.04188|0.04325|0.03321|0.03338|0.4109|0.03431|0.03184|0.03034|0.0293|0.03121|||||||||||||||16625|14805|10511|8525|8228|9660|10095|13799|15710|22375|||||||||||||||0.1982|0.18934|0.13261|0.11933|0.14077|0.11626|0.12604|0.12643|0.14905|0.15637|||||||||||||||-0.21612|-0.18764|-0.12081|-0.1112|-0.09093|-0.13075|-0.11536|-0.1304|-0.16382|-0.14171||||||||120|264|264|264|264|264|264|264|204|72|||||||||||||||||||||||||
2020-12-10 10:55:53|UA.D.BNTXUS.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|11275|49598|0.21447|2020-11-10|0.14077|19|4.424985|13|-6.435911|14|2020-11-10||||||||||||||0.22479|0.20623|0.18146|0.17243|0.15682|0.14797|0.14077|0.15438|||||||||||||||||70323|48436|32189|21947|18747|16733|28739|36142|||||||||||||||||0.61403|0.42879|0.34442|0.25228|0.23621|0.17647|0.20375|0.23982|||||||||||||||||-0.63266|-0.56187|-0.35692|-0.2437|-0.2336|-0.22345|-0.19187|-0.26674||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2020-12-10 10:55:54|SB.D.CCL.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|1671|769331.9|0.05649|2020-11-10|0.06826|20|7.148407|17|-4.359107|14|2020-11-10||||||||||||||0.07136|0.07162|0.07057|0.07036|0.06996|0.06993|0.06971|0.06826|||||||||||||||||898375|823648|586719|337081|354125|373935|417203|578344|||||||||||||||||0.44572|0.40337|0.36141|0.25814|0.28654|0.22747|0.21247|0.25499|||||||||||||||||-0.60373|-0.46237|-0.33364|-0.21579|-0.22428|-0.23952|-0.22055|-0.23243||||90|222|264|264|261|261|260|84|||||||||||||||||||||||||
2020-12-10 10:55:55|EJ.D.CSGN.CASH.IP|2936|2020-11-02 08:00:00|2020-11-10 16:15:00|1071.5|86103.1|0.12896|2020-11-10|0.04295|16|1.859378|11|-1.714415|8|2020-11-10||||||||0.0644|0.06326|0.04721|0.04387|0.04558|0.04679|0.04433|0.04617|0.04693|0.04295|||||||||||||||132018|136409|85496|68367|62082|72173|78608|108818|135712|197510|||||||||||||||0.27909|0.25854|0.16908|0.15905|0.1466|0.13217|0.14002|0.15543|0.1674|0.12294|||||||||||||||-0.19933|-0.22904|-0.14361|-0.15755|-0.13241|-0.14593|-0.13274|-0.18616|-0.19905|-0.1702||||||||120|264|264|264|264|264|264|264|184|48|||||||||||||||||||||||||
2020-12-10 10:55:56|ED.D.DCX.CASH.IP|2993|2020-11-02 08:00:00|2020-11-10 16:25:00|5323|29543.4|0.02757|2020-11-10|0.0236|15|2.038736|11|-1.061658|7|2020-11-10||||||||0.03699|0.03329|0.02553|0.02555|0.02437|0.02563|0.02542|0.02449|0.0236|0.02406|||||||||||||||55083|43250|28161|22888|22763|25061|30018|35114|40206|49723|||||||||||||||0.22278|0.24812|0.15141|0.13204|0.14351|0.12218|0.12519|0.1372|0.15752|0.17088|||||||||||||||-0.22788|-0.19523|-0.13439|-0.11595|-0.11045|-0.12243|-0.11004|-0.14914|-0.1723|-0.14694||||||||120|264|264|264|264|264|264|264|204|72|||||||||||||||||||||||||
2020-12-10 10:55:57|ED.D.DHERGY.CASH.IP|2990|2020-11-02 08:00:00|2020-11-10 16:25:00|10780|6817.2|0.10045|2020-11-10|0.05643|15|2.02639|8|-3.996525|11|2020-11-10||||||||0.09528|0.08445|0.06833|0.0628|0.44272|0.06544|0.0648|0.05784|0.05643|0.06277|||||||||||||||5806|8545|3951|3352|3929|4265|4546|5817|6549|9437|||||||||||||||0.22501|0.29552|0.17484|0.14859|0.159|0.19728|0.19893|0.1921|0.23437|0.23866|||||||||||||||-0.27501|-0.2458|-0.20355|-0.14288|-0.18221|-0.17655|-0.18001|-0.22115|-0.19155|-0.16494||||||||120|264|264|264|263|263|264|264|204|72|||||||||||||||||||||||||
2020-12-10 10:55:58|SB.D.DAL.CASH.IP|4955|2020-11-02 09:00:00|2020-11-10 23:55:00|3680|74839.1|6.4437|2020-11-10|0.03112|18|23.03255|8|-3.19539|14|2020-11-10|20.74148||||||||20.70506|32.47532|47.1738|9.58828|4.70668|0.54837|0.82916|0.03272|0.03176|0.03199|0.03112|0.03145|6.82277|16.65433|22.17531|21.88247|2303||||||||341|818|2518|2914|11752|125278|217442|148632|115781|93998|105773|158605|80054|5872|2277|2117|0.21835||||||||2.48995|1.06874|0.23531|0.32755|0.21819|0.31492|0.36447|0.23099|0.22707|0.16317|0.14771|0.16166|0.13944|0.13106|0.12729|0.12298|-0.2132||||||||-0.48031|-0.32491|-0.38289|-0.17554|-0.23355|-0.26046|-0.34885|-0.25066|-0.16591|-0.14291|-0.14731|-0.13973|-0.13556|-0.12217|-0.12975|-0.13984|39|102|132|107|195|247|256|264|264|264|264|264|264|239|176|150|152|||||||||||||||||||||||||
2020-12-10 10:55:59|ED.D.DBK.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|908.3|114524.5|0.03606|2020-11-10|0.03885|15|2.045037|11|-1.988792|12|2020-11-10||||||||0.06483|0.05867|0.04534|0.04168|0.0427|0.04527|0.04413|0.04294|0.03885|0.04028|||||||||||||||140357|144945|110256|80839|85391|100243|89905|130761|143582|204749|||||||||||||||0.32844|0.27932|0.21342|0.182|0.19018|0.19611|0.17964|0.19173|0.20265|0.1516|||||||||||||||-0.27411|-0.28724|-0.14785|-0.19159|-0.14448|-0.20907|-0.19426|-0.20401|-0.18891|-0.18952||||||||120|264|264|264|263|264|264|264|204|72||||||||0|||||||||||||||||
2020-12-10 10:56:00|ED.D.LHAG.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|951|54499.7|0.07654|2020-11-10|0.07314|10|6.473157|11|-3.726708|8|2020-11-10||||||||0.13948|0.11808|0.0781|0.07314|0.07707|0.07965|0.07692|0.07372|0.07443|0.07322|||||||||||||||58101|66265|39281|34219|39741|46206|52715|56992|56823|68405|||||||||||||||0.43017|0.39123|0.23625|0.23712|0.31065|0.28252|0.30315|0.26198|0.21837|0.23177|||||||||||||||-0.43682|-0.4008|-0.23465|-0.20779|-0.21098|-0.22753|-0.23999|-0.2739|-0.24973|-0.22162||||||||120|264|264|264|264|264|264|264|204|72|||||||||||||||||||||||||
2020-12-10 10:56:00|SB.D.D.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|8573|39925.3|0.03325|2020-11-10|0.02834|19|2.712949|14|-0.810114|14|2020-11-10||||||||||||||0.06554|0.04899|0.0404|0.03462|0.03147|0.02987|0.02834|0.03279|||||||||||||||||32763|30276|23419|21820|21493|21933|39946|59932|||||||||||||||||0.25861|0.24355|0.14842|0.09986|0.08427|0.08962|0.09697|0.12713|||||||||||||||||-0.15105|-0.17561|-0.13135|-0.10833|-0.09394|-0.10038|-0.11363|-0.1309||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2020-12-10 10:56:01|EJ.D.DUFNSW.CASH.IP|2930|2020-11-02 08:00:00|2020-11-10 16:15:00|4895|7451.6|0.47356|2020-11-10|0.10353|15|5.03925|11|-2.683855|14|2020-11-10||||||||0.21604|0.17566|0.51122|0.11874|0.51447|0.12555|0.87014|0.12528|0.10353|0.12966|||||||||||||||16914|11865|6300|5923|7734|8978|9027|11138|12163|17873|||||||||||||||0.4777|0.42293|0.22075|0.21819|0.31937|0.25612|0.23282|0.3049|0.24054|0.37373|||||||||||||||-0.65228|-0.35148|-0.19343|-0.22705|-0.21974|-0.2528|-0.21965|-0.30347|-0.28879|-0.19923||||||||117|259|263|264|263|264|264|264|180|48|||||||||||||||||||||||||
2020-12-10 10:56:02|SB.D.EQR.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|6144|31557.2|0.07021|2020-11-10|0.04661|19|6.668835|14|-2.273197|13|2020-11-10||||||||||||||0.14607|0.11174|0.0813|0.06963|0.05918|0.05442|0.04661|0.0504|||||||||||||||||26951|32114|27815|22009|18036|21408|43922|84792|||||||||||||||||0.35307|0.40459|0.19573|0.15908|0.1305|0.13805|0.12702|0.17396|||||||||||||||||-0.36212|-0.23485|-0.19609|-0.15089|-0.1384|-0.11854|-0.12508|-0.19058||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2020-12-10 10:56:03|UB.D.EXPE.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|12275|31050.2|0.10776|2020-11-10|0.06576|20|6.938604|14|-1.691715|14|2020-11-10||||||||||||||0.17796|0.14266|0.11774|0.0891|0.08336|0.07755|0.06868|0.06576|||||||||||||||||29937|46408|33973|24045|19530|21302|30734|59141|||||||||||||||||0.41644|0.37696|0.28046|0.19453|0.20522|0.19301|0.16617|0.15829|||||||||||||||||-0.4502|-0.31972|-0.27447|-0.21327|-0.16109|-0.16639|-0.1804|-0.22731||||90|222|264|264|264|264|264|84||||||||||||||0|||||||||||
2020-12-10 10:56:03|SC.D.FRT.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|9406|8455.3|0.20184|2020-11-10|0.10208|19|12.603804|14|-3.052422|14|2020-11-10||||||||||||||0.29412|0.23019|0.17367|0.14076|0.11798|0.10861|0.10208|0.11284|||||||||||||||||6304|6175|4803|4546|4206|4029|7083|17332|||||||||||||||||0.40841|0.48753|0.25996|0.18445|0.13633|0.14761|0.13589|0.21977|||||||||||||||||-0.3582|-0.28978|-0.24983|-0.17335|-0.14156|-0.13071|-0.13369|-0.18634||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2020-12-10 10:56:04|SC.D.F.CASH.IP|4819|2020-11-02 09:00:00|2020-11-10 23:55:00||256009.7|6.61146|2020-11-10|0.12687|17|42.545455|9|-1.587302|8|2020-11-10|15.73935||||||||38.04207|46.09104|47.9929|21.00719|5.42304|4.36064|0.13154|0.12716|0.12715|0.12687|0.12706|0.12737|8.12674|17.77535|9.92925|11.67725|5129||||||||990|586|1406|7508|33804|543270|640697|582719|456416|397878|433139|726813|484030|58137|17220|11283|0.18181||||||||4.84233|2.86286|0.36976|0.22961|0.23189|0.36612|0.30875|0.21101|0.19319|0.19495|0.17662|0.20469|0.28994|0.17497|0.24751|0.17812|-0.14955||||||||-0.34877|-0.26775|-0.37024|-0.26946|-0.21198|-0.26918|-0.30022|-0.24854|-0.21939|-0.17389|-0.16577|-0.18274|-0.2221|-0.16631|-0.15009|-0.17346|32|99|123|84|159|190|213|251|242|228|204|198|216|175|119|92|104|||||||||||||||||||||||||
2020-12-10 10:56:05|SC.D.GMUS.CASH.IP|4965|2020-11-02 09:00:00|2020-11-10 23:55:00|4214|67228.1|7.31705|2020-11-10|0.0287|16|7.426214|8|-2.407932|14|2020-11-10|14.31989||||||||12.72634|26.72801|26.90385|22.26355|9.02872|3.48305|0.06568|0.03042|0.0287|0.02873|0.029|0.02905|14.53458|17.92169|33.77706|27.8917|2481||||||||198|182|394|1699|5721|104646|156526|149199|104698|114741|104060|175358|104278|12109|3078|3440|0.13054||||||||0.68478|0.53215|0.28304|0.26641|0.21489|0.3203|0.28726|0.24046|0.19494|0.17584|0.14781|0.14097|0.2095|0.1685|0.1868|0.23338|-0.20581||||||||-0.27394|-0.35308|-0.26345|-0.19041|-0.1991|-0.26009|-0.31426|-0.22356|-0.17576|-0.12529|-0.16296|-0.12861|-0.23016|-0.17172|-0.1705|-0.20389|50|128|176|125|178|217|242|263|264|264|264|264|264|210|147|125|141|||||||||||||||||||||||||
2020-12-10 10:56:06|UB.D.GILD.CASH.IP|4534|2020-11-02 09:00:00|2020-11-10 23:55:00|6065|29688.7|9.6811|2020-11-10|0.01838|19|3.669574|20|-1.742994|20|2020-11-10|44.12709||||||||29.88403|38.87911|45.51458|19.17942|14.56644|9.18877|2.00507|0.02119|0.01993|0.01965|0.01901|0.01838|8.11713|11.54135|27.55256|25.5075|886||||||||733|577|713|5410|3410|56435|68334|52980|43669|37140|41716|90639|79706|44781|4657|7145|0.0725||||||||0.17232|0.15349|0.07374|0.13421|0.07803|0.19434|0.19036|0.13183|0.10976|0.09904|0.07831|0.10189|0.19415|0.14401|0.08076|0.12671|-0.18186||||||||-0.23025|-0.20257|-0.16395|-0.15274|-0.1129|-0.17398|-0.17503|-0.13616|-0.09821|-0.0846|-0.07954|-0.09934|-0.19364|-0.14684|-0.08359|-0.12797|25|113|151|146|169|223|232|257|264|264|264|264|264|226|132|124|134|||||||||||||||||||||||||
2020-12-10 10:56:07|SC.D.HLTUS.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|10413|25306.3|0.09393|2020-11-10|0.0612|19|2.059419|13|-3.247909|14|2020-11-10||||||||||||||0.17377|0.13436|0.10423|0.08942|0.08014|0.07167|0.0612|0.08093|||||||||||||||||25167|28797|24516|17437|14291|15443|28859|58288|||||||||||||||||0.4027|0.25878|0.19996|0.158|0.15327|0.12768|0.14647|0.18004|||||||||||||||||-0.28131|-0.29836|-0.20679|-0.15755|-0.14459|-0.14973|-0.16513|-0.20897||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2020-12-10 10:56:08|SD.D.JKSUS.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|6103|47226.1|0.21044|2020-11-10|0.13028|19|5.996678|14|-7.12959|14|2020-11-10||||||||||||||0.22136|0.18506|0.15877|0.15961|0.1599|0.15167|0.13028|0.13836|||||||||||||||||412557|265624|155050|123751|110394|88242|107454|51811|||||||||||||||||1.26788|0.92678|0.65426|0.53321|0.4536|0.35507|0.32155|0.24701|||||||||||||||||-1.41049|-0.88178|-0.60656|-0.48513|-0.42422|-0.39281|-0.32966|-0.30781||||90|222|264|264|264|264|264|84||||||||||||||0|||||||||||
2020-12-10 10:56:09|SD.D.JMIAUS.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|1290|222847.7|0.15742|2020-11-10|0.12439|20|4.700855|13|-7.090602|14|2020-11-10||||||||||||||0.30217|0.21113|0.18617|0.16598|0.14747|0.16013|0.14384|0.12439|||||||||||||||||542422|327555|212639|196075|165196|102209|141515|152486|||||||||||||||||1.59374|0.88391|0.73779|0.62679|0.60363|0.38991|0.38876|0.38443|||||||||||||||||-1.55438|-1.01689|-0.64949|-0.61397|-0.60306|-0.38842|-0.39949|-0.44321||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2020-12-10 10:56:09|EG.D.KPN.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|245.2|184186.7|0.15194|2020-11-10|0.04903|13|7.35426|7|-1.793339|8|2020-11-10||||||||0.07128|0.06624|0.05344|0.05117|0.05055|0.04979|0.04903|0.04908|0.0521|0.04997|||||||||||||||445423|198906|149222|157155|130487|158145|159030|200597|286178|390809|||||||||||||||0.40101|0.24586|0.12732|0.14337|0.11126|0.10571|0.11937|0.16288|0.2156|0.14398|||||||||||||||-0.17413|-0.19194|-0.12168|-0.14805|-0.11886|-0.1267|-0.14292|-0.12373|-0.14975|-0.1248||||||||118|252|252|255|263|264|264|264|204|72|||||||||||||||||||||||||
2020-12-10 10:56:10|SD.D.LMT.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|37117|10070.8|0.06758|2020-11-10|0.05616|19|0.899585|13|-0.890088|14|2020-11-10||||||||||||||0.134|0.10059|0.07739|0.07174|0.06363|0.0627|0.05616|0.06112|||||||||||||||||14731|12147|10520|7447|6817|7298|13032|20547|||||||||||||||||0.23561|0.16375|0.13497|0.11178|0.09798|0.09721|0.10901|0.10682|||||||||||||||||-0.18245|-0.17057|-0.13151|-0.10942|-0.09585|-0.10154|-0.10753|-0.16094||||90|222|264|264|264|264|264|84|||||||||||||||||||||0||||
2020-12-10 10:56:11|EC.D.MCA.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|47765|5856.6|0.01527|2020-11-10|0.01688|15|23.115942|7|-1.004526|12|2020-11-10||||||||0.03698|0.02675|0.01876|0.01839|0.01814|0.0209|0.01809|0.01723|0.01688|0.0181|||||||||||||||5653|5902|4971|4367|4210|5063|5454|7098|8980|8515|||||||||||||||0.94936|0.24578|0.12751|0.10397|0.11585|0.11473|0.11603|0.12726|0.13482|0.14262|||||||||||||||-0.14746|-0.14805|-0.11193|-0.10589|-0.09256|-0.10574|-0.0946|-0.10341|-0.11779|-0.12461||||||||118|252|252|255|264|264|264|264|204|72|||||||||||||||||||||||||
2020-12-10 10:56:12|UC.D.MRNAUS.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|7604|281946.8|0.07971|2020-11-10|0.07175|19|3.255993|13|-1.950975|13|2020-11-10||||||||||||||0.14887|0.10429|0.09482|0.0813|0.0792|0.07386|0.07175|0.07189|||||||||||||||||171978|114508|78986|48291|40035|35620|55247|85421|||||||||||||||||0.58734|0.36142|0.29593|0.18645|0.18695|0.15011|0.15679|0.2315|||||||||||||||||-0.51345|-0.37949|-0.28865|-0.20941|-0.1833|-0.1576|-0.15202|-0.15586||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2020-12-10 10:56:12|EJ.D.NESN.CASH.IP|2936|2020-11-02 08:00:00|2020-11-10 16:15:00|10396|34688.8|0.05796|2020-11-10|0.02228|13|0.800596|12|-0.550156|7|2020-11-10||||||||0.03105|0.0305|0.02533|0.02336|0.0234|0.02471|0.02228|0.02332|0.02334|0.02612|||||||||||||||43758|34714|21680|20082|17036|19232|25987|35242|42352|54555|||||||||||||||0.08715|0.10952|0.0738|0.06032|0.06015|0.0757|0.06598|0.07583|0.07774|0.07931|||||||||||||||-0.09383|-0.10049|-0.07199|-0.07016|-0.06038|-0.06537|-0.07536|-0.08454|-0.0831|-0.06367||||||||120|264|264|263|264|263|264|264|184|48|||||||||||||||||||||||||
2020-12-10 10:56:13|SE.D.NIOUS.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|4154|2859083.9|0.03363|2020-11-10|0.02926|20|3.929705|14|-3.563474|14|2020-11-10||||||||||||||0.04834|0.04239|0.03823|0.03597|0.03546|0.03487|0.03425|0.02926|||||||||||||||||4271633|3412903|2449459|1740128|1478194|1297611|1416184|2236253|||||||||||||||||1.12938|0.62556|0.51452|0.40809|0.31994|0.2997|0.26447|0.37794|||||||||||||||||-0.71573|-0.70389|-0.4476|-0.35019|-0.29594|-0.27694|-0.31375|-0.32227||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2020-12-10 10:56:14|EJ.D.NOV.CASH.IP|2935|2020-11-02 08:00:00|2020-11-10 16:15:00|7717|33328.8|0.0234|2020-11-10|0.02322|14|0.992556|11|-1.001027|15|2020-11-10||||||||0.0342|0.03302|0.0263|0.02527|0.02497|0.02462|0.02417|0.02322|0.02452|0.026|||||||||||||||38308|39850|27090|20710|17498|22949|32614|48336|55236|59153|||||||||||||||0.11596|0.1481|0.09952|0.08058|0.08104|0.09032|0.09713|0.11283|0.12195|0.11496|||||||||||||||-0.11354|-0.13575|-0.09431|-0.07977|-0.06795|-0.09615|-0.09772|-0.1041|-0.12505|-0.11959||||||||120|264|264|264|264|264|264|264|184|48|||||||||||||||||||||||||
2020-12-10 10:56:15|KA.D.OCDO.CASH.IP|2992|2020-11-02 08:05:00|2020-11-10 16:25:00|2147|14770.9|0.08736|2020-11-10|0.06569|15|1.887602|12|-3.854123|12|2020-11-10||||||||0.12155|0.10898|0.07995|0.0739|0.07306|0.07628|0.06919|0.06966|0.06569|0.06869|||||||||||||||10555|13772|10456|9290|7000|10021|15151|19211|21318|29478|||||||||||||||0.29697|0.29033|0.21409|0.17605|0.14911|0.16207|0.18665|0.19918|0.19248|0.17679|||||||||||||||-0.24682|-0.22889|-0.17353|-0.14531|-0.19971|-0.20109|-0.22266|-0.19618|-0.20319|-0.21368||||||||120|263|263|263|261|263|264|264|204|72|||||||||||||||||||||||||
2020-12-10 10:56:16|UC.D.ORLY.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|45653|3218|0.11182|2020-11-10|0.09014|18|3.412301|14|-1.043396|15|2020-11-10||||||||||||||0.23609|0.17511|0.1414|0.11301|0.09694|0.09014|0.09161|0.09519|||||||||||||||||3913|3552|2509|2281|2190|2605|4887|6676|||||||||||||||||0.42163|0.24393|0.14685|0.13036|0.10236|0.09438|0.11688|0.09464|||||||||||||||||-0.20859|-0.19315|-0.14936|-0.12665|-0.10642|-0.10935|-0.12885|-0.14352||||90|222|264|264|264|264|264|84||||||||||||||0|||||||0||||
2020-12-10 10:56:17|SE.D.PLTRUS.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|1398|995166.6|0.0814|2020-11-10|0.08604|20|4.166667|15|-6.398911|14|2020-11-10||||||||||||||0.11952|0.11523|0.10602|0.5062|0.50819|0.09945|0.91322|0.08604|||||||||||||||||503061|492680|427274|283761|183580|198749|291137|345334|||||||||||||||||0.58171|0.65682|0.55331|0.38774|0.3091|0.28383|0.27394|0.27654|||||||||||||||||-0.62566|-0.54816|-0.48514|-0.41683|-0.29763|-0.26688|-0.28606|-0.37308||||88|214|249|249|244|235|245|83|||||||||||||||||||||||||
2020-12-10 10:56:17|UC.D.PYPLVUS.CASH.IP|5021|2020-11-02 09:00:00|2020-11-10 23:55:00|18300|27052.5|9.12112|2020-11-10|0.03774|19|2.239394|15|-3.057103|14|2020-11-10|11.72974||||||||24.3703|12.49559|27.87096|21.79155|6.68953|4.1614|0.08814|0.05011|0.04837|0.04137|0.0387|0.03774|7.89003|18.93595|26.45927|27.45271|2275||||||||248|610|449|884|3568|33712|72692|59502|42437|36824|35869|63801|63213|41334|7607|2101|0.12445||||||||0.17566|0.16431|0.09174|0.08408|0.168|0.20063|0.27312|0.25211|0.18204|0.14595|0.14631|0.15821|0.20145|0.14243|0.13509|0.08848|-0.13826||||||||-0.1516|-0.12594|-0.13007|-0.11475|-0.2141|-0.25423|-0.31691|-0.22464|-0.18349|-0.144|-0.14639|-0.1645|-0.20811|-0.26874|-0.15824|-0.11119|52|109|174|167|218|216|249|263|264|264|264|264|264|235|139|137|154|||||||||||||||||0||||||||
2020-12-10 10:56:18|UC.D.PTONUS.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|10520|161660.5|0.08007|2020-11-10|0.06828|18|2.858953|14|-10.646888|14|2020-11-10||||||||||||||0.13173|0.09771|0.08838|0.07801|0.07157|0.06828|0.07243|0.07046|||||||||||||||||376135|334897|251238|189910|153572|121014|172390|203198|||||||||||||||||0.6036|0.50706|0.43227|0.30462|0.25933|0.21585|0.24445|0.26715|||||||||||||||||-0.59274|-0.62132|-0.38583|-0.26085|-0.24278|-0.21673|-0.25986|-0.3085||||90|222|264|264|264|264|264|84|||||||||||||||0|||||0|0||||
2020-12-10 10:56:19|KA.D.RIO.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|4783|24705.6|0.02745|2020-11-10|0.02329|15|1.054875|11|-1.00664|7|2020-11-10||||||||0.04631|0.04127|0.02948|0.02612|0.02586|0.02687|0.02497|0.02437|0.02329|0.02423|||||||||||||||17284|16181|12720|13064|10327|13063|23106|30108|32449|37188|||||||||||||||0.17022|0.17527|0.13467|0.08882|0.09531|0.09768|0.13347|0.11747|0.12912|0.16489|||||||||||||||-0.16855|-0.15668|-0.11991|-0.0844|-0.08844|-0.10244|-0.10329|-0.1281|-0.12523|-0.13272||||||||120|264|263|264|264|264|264|264|204|72|||||||||||||||||||||||||
2020-12-10 10:56:20|EJ.D.ROG.CASH.IP|2936|2020-11-02 08:00:00|2020-11-10 16:15:00|30480|11514.5|0.02367|2020-11-10|0.02458|15|0.947943|8|-1.682655|12|2020-11-10||||||||0.03491|0.03184|0.02632|0.02615|0.02522|0.03141|0.02478|0.02482|0.02458|0.02732|||||||||||||||14931|12199|7372|6637|5546|7596|9774|13971|17876|21460|||||||||||||||0.13564|0.15956|0.09295|0.07925|0.07971|0.09454|0.09641|0.10292|0.1306|0.11863|||||||||||||||-0.13417|-0.14233|-0.09774|-0.08267|-0.08014|-0.10044|-0.09522|-0.09084|-0.11313|-0.1072||||||||120|264|264|264|264|264|264|264|184|48|||||||||||||||||||||||||
2020-12-10 10:56:21|KA.D.RR.CASH.IP|2989|2020-11-02 08:00:00|2020-11-10 16:25:00|107.95|695819|0.11834|2020-11-10|0.09381|16|11.990291|8|-6.736304|12|2020-11-10||||||||0.21012|0.18523|0.12871|0.11286|0.13589|0.122|0.11639|0.10898|0.10939|0.09381|||||||||||||||376108|674630|450293|340312|426384|493640|441726|387430|655939|825099|||||||||||||||0.92668|0.90543|0.47308|0.40228|0.62243|0.60248|0.43755|0.52023|0.61448|0.4761|||||||||||||||-0.86205|-0.74419|-0.46953|-0.41967|-0.48213|-0.56709|-0.4627|-0.45745|-0.65991|-0.6832||||||||120|261|263|264|264|264|264|264|203|71|||||||||||||||||||||||||
2020-12-10 10:56:22|EG.D.RDSANA.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|1334.2|196316.6|0.02706|2020-11-10|0.03145|10|10.020492|7|-1.457055|8|2020-11-10||||||||0.04604|0.04161|0.03296|0.03145|0.03249|0.03247|0.03319|0.03495|0.03307|0.03479|||||||||||||||177078|203768|123371|101831|107368|136670|178699|226449|227930|280769|||||||||||||||0.72594|0.27533|0.15521|0.14747|0.1618|0.14557|0.20255|0.23046|0.19585|0.14928|||||||||||||||-0.20899|-0.24235|-0.14035|-0.14405|-0.13212|-0.13714|-0.17259|-0.1958|-0.1512|-0.17228||||||||118|252|252|255|264|264|264|264|204|72|||||||||||||||||||||||||
2020-12-10 10:56:22|ED.D.SAPG.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|9927|28907.9|0.0562|2020-11-10|0.02054|15|1.64|11|-1.477833|8|2020-11-10||||||||0.0334|0.03571|0.0226|0.02096|0.0213|0.02097|0.02093|0.021|0.02054|0.02207|||||||||||||||18553|74782|39321|34152|30495|30883|40088|51170|60704|79949|||||||||||||||0.12561|0.19956|0.13226|0.12593|0.12256|0.09742|0.13449|0.13941|0.17058|0.13299|||||||||||||||-0.14369|-0.20139|-0.13685|-0.12362|-0.11872|-0.11231|-0.12164|-0.1595|-0.18253|-0.1673||||||||120|264|264|264|263|264|264|264|204|72|||||||||||||||||||||||||
2020-12-10 10:56:23|SG.D.SAP.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|11677|1636.4|0.22306|2020-11-10|0.082|14|0.725524|15|-1.06429|14|2020-11-10||||||||||||||0.09429|0.082|0.47755|0.49542|1.26418|0.49555|0.10885|0.08281|||||||||||||||||6515|3469|2252|1813|1291|1157|2345|3649|||||||||||||||||0.16189|0.1368|0.15708|0.11011|0.0865|0.08529|0.10429|0.12152|||||||||||||||||-0.16202|-0.17716|-0.16589|-0.1367|-0.09049|-0.09415|-0.09242|-0.11932||||90|222|264|263|261|262|264|84|||||||||||||||||||||||||
2020-12-10 10:56:24|ED.D.SIEGn.CASH.IP|2993|2020-11-02 08:00:00|2020-11-10 16:25:00|11884|12842.2|0.02855|2020-11-10|0.02816|14|2.162064|11|-1.08353|8|2020-11-10||||||||0.03917|0.03863|0.03168|0.03058|0.40881|0.02913|0.0294|0.02816|0.02878|0.03129|||||||||||||||14932|17177|10767|8316|9641|11751|12056|15872|18624|23640|||||||||||||||0.15687|0.16864|0.12472|0.11704|0.11823|0.10616|0.12256|0.13238|0.13911|0.12867|||||||||||||||-0.15059|-0.16626|-0.09824|-0.11092|-0.0999|-0.10063|-0.10884|-0.12645|-0.15287|-0.14214||||||||120|264|264|264|264|264|264|264|204|72|||||||||||||||||||||||||
2020-12-10 10:56:25|EC.D.GLEFP.CASH.IP|2991|2020-11-02 08:00:00|2020-11-10 16:25:00|1623.8|81567.2|0.03273|2020-11-10|0.03381|16|14.890909|7|-4.779127|12|2020-11-10||||||||0.05974|0.05333|0.0387|0.03562|0.03523|0.04142|0.03447|0.03734|0.03407|0.03381|||||||||||||||80901|106935|73872|53408|53861|70509|67078|84185|109204|127688|||||||||||||||0.63916|0.42249|0.23166|0.2056|0.21894|0.29953|0.22068|0.23234|0.22597|0.18318|||||||||||||||-0.29599|-0.30881|-0.20411|-0.20275|-0.16482|-0.23752|-0.18793|-0.2314|-0.20948|-0.17512||||||||118|252|252|255|264|262|264|264|204|72|||||||||||||||||||||||||
2020-12-10 10:56:26|UD.D.TSLA.CASH.IP|5106|2020-11-02 09:00:00|2020-11-10 23:55:00|40833|88647.1|0.33681|2020-11-10|0.03185|19|2.711425|20|-1.67167|14|2020-11-10|0.05488||||||||0.69203|2.85065|3.29017|0.46726|0.05692|0.05305|0.04465|0.03629|0.0342|0.03328|0.03269|0.03185|0.0529|0.05103|0.05247|0.05162|6432||||||||4199|2985|2215|9208|16961|134516|216696|180233|115049|93225|99037|131736|69364|18144|6435|5354|0.05503||||||||0.14759|0.11087|0.08551|0.12626|0.11935|0.21514|0.27826|0.27996|0.20165|0.1611|0.14307|0.15839|0.15573|0.08166|0.06968|0.05768|-0.09774||||||||-0.1443|-0.12064|-0.10069|-0.111|-0.13236|-0.23146|-0.34687|-0.24762|-0.17703|-0.15481|-0.16191|-0.18399|-0.1368|-0.07|-0.05549|-0.06738|60|180|257|253|263|264|264|264|264|264|264|264|264|264|228|216|216|||||||||||||||0|0|||0|0|||||
2020-12-10 10:56:27|EC.D.FP.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|3305|97813.8|0.023|2020-11-10|0.02648|10|9.975895|7|-1.415021|8|2020-11-10||||||||0.03865|0.03554|0.02854|0.02648|0.02686|0.02789|0.02701|0.02736|0.02938|0.03225|||||||||||||||67695|92641|75097|58208|54490|69970|91802|128695|142921|158201|||||||||||||||0.40906|0.41027|0.15912|0.13657|0.16139|0.14491|0.1688|0.1896|0.17833|0.14126|||||||||||||||-0.17948|-0.23405|-0.14599|-0.14608|-0.1234|-0.12676|-0.15402|-0.18161|-0.16177|-0.1312||||||||118|252|252|255|264|264|264|264|204|72|||||||||||||||||||||||||
2020-12-10 10:56:28|SH.D.UBERUS.CASH.IP|4765|2020-11-02 09:00:00|2020-11-10 23:55:00|5190|117761.7|8.47979|2020-11-10|0.02747|18|21.428571|8|-3.860911|21|2020-11-10|19.77107||||||||52.256|36.75701|47.71776|23.34025|18.22994|3.83307|0.0649|0.02915|0.02801|0.02814|0.02747|0.02796|15.81154|20.08884|23.38498|30.89303|2815||||||||168|3203|2654|1330|5828|106321|313569|278545|182078|147312|155029|245117|192609|19369|4263|1371|0.14963||||||||3.35885|0.66377|0.23338|0.22348|0.27133|0.3512|0.33626|0.2878|0.18991|0.1673|0.15709|0.1672|0.19346|0.34861|0.1433|0.10461|-0.22533||||||||-0.31164|-0.46378|-0.30756|-0.28839|-0.19908|-0.30371|-0.37437|-0.27189|-0.17217|-0.17139|-0.17006|-0.16872|-0.18408|-0.35377|-0.16582|-0.15524|46|72|108|95|166|217|247|262|264|264|264|264|264|224|141|99|114|||||||||||||||||||||||||
2020-12-10 10:56:29|EG.D.ULNA.CASH.IP|2977|2020-11-02 08:00:00|2020-11-10 16:25:00|5096|15254.8|0.08541|2020-11-10|0.07575|15|5.919166|8|-3.775216|8|2020-11-10||||||||0.15718|0.14956|0.09842|0.08834|0.08575|0.09031|0.08618|0.08358|0.07575|0.08846|||||||||||||||24505|27285|13523|10286|8689|12718|13090|13594|13745|14520|||||||||||||||0.56972|0.63222|0.34258|0.30598|0.33457|0.33721|0.3142|0.28755|0.30077|0.39943|||||||||||||||-0.53765|-0.44791|-0.34888|-0.28704|-0.23757|-0.31741|-0.33959|-0.31309|-0.29946|-0.29434||||||||118|248|251|255|264|259|264|264|204|72||||||||0|||||||||||||||||
2020-12-10 10:56:29|KA.D.ULVR.CASH.IP|2993|2020-11-02 08:00:00|2020-11-10 16:25:00|4684|41032.9|0.03223|2020-11-10|0.03314|14|0.869934|11|-0.656949|7|2020-11-10||||||||0.0457|0.04268|0.03942|0.03747|0.03642|0.03733|0.03517|0.03314|0.03409|0.03572|||||||||||||||24872|20697|16218|13542|14345|22896|23795|30644|41057|39812|||||||||||||||0.16039|0.15659|0.09655|0.09098|0.098|0.09673|0.10116|0.09858|0.11214|0.10052|||||||||||||||-0.14748|-0.13747|-0.10073|-0.08362|-0.08363|-0.08712|-0.09146|-0.1069|-0.11307|-0.08995||||||||120|264|263|264|264|264|264|264|204|72|||||||||||||||||||||||||
2020-12-10 10:56:30|SH.D.UPS.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|16470|30577.9|0.04814|2020-11-10|0.03669|19|1.142536|13|-1.788348|13|2020-11-10||||||||||||||0.08491|0.06452|0.05735|0.04918|0.04247|0.04151|0.03669|0.04139|||||||||||||||||74633|43680|38295|28286|25266|24541|45392|49836|||||||||||||||||0.24072|0.2078|0.16027|0.11838|0.09809|0.09184|0.09966|0.1092|||||||||||||||||-0.25096|-0.18166|-0.15461|-0.10008|-0.10728|-0.09566|-0.10954|-0.14329||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2020-12-10 10:56:31|UD.D.VRMUS.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|3826|26607.2|0.21092|2020-11-10|0.16142|20|2.619289|13|-3.464097|14|2020-11-10||||||||||||||0.50405|0.37595|0.31184|0.2653|0.23829|0.21483|0.17319|0.16142|||||||||||||||||26842|22557|14586|10699|10138|10690|21010|22801|||||||||||||||||0.69426|0.41217|0.32004|0.28132|0.22138|0.24715|0.21775|0.24089|||||||||||||||||-0.58667|-0.56936|-0.37226|-0.25199|-0.25646|-0.24406|-0.2653|-0.25712||||90|222|264|264|264|264|263|84|||||||||||||||||||||||||
2020-12-10 10:56:32|SB.D.DIS.CASH.IP|5051|2020-11-02 09:00:00|2020-11-10 23:55:00|15480|40785.4|7.091|2020-11-10|0.0176|19|7.75|8|-2.422764|9|2020-11-10|30.31313||||||||16.77801|21.00766|25.19197|13.73487|10.23859|6.11944|0.83468|0.02569|0.02157|0.01927|0.01832|0.0176|9.71142|21.61821|18.14431|28.08724|412||||||||151|180|213|760|3990|56661|94586|75251|52863|43756|45669|85678|79269|32430|1041|827|0.09915||||||||0.73974|0.5456|0.16566|0.16887|0.24468|0.23874|0.20208|0.16632|0.13555|0.1015|0.09606|0.12766|0.16497|0.11485|0.05798|0.09394|-0.18286||||||||-0.31701|-0.18789|-0.12281|-0.11548|-0.1282|-0.17127|-0.19598|-0.15727|-0.10355|-0.09118|-0.09778|-0.11308|-0.1455|-0.10293|-0.09638|-0.14005|40|156|201|202|201|220|252|264|264|264|264|264|264|230|163|117|129|||||||||||||||||||||||||
2020-12-10 10:56:33|SH.D.WFC.CASH.IP|4962|2020-11-02 09:00:00|2020-11-10 23:55:00|2424|179438.8|7.1842|2020-11-10|0.04378|17|52.619048|8|-2.738047|14|2020-11-10|20.12727||||||||29.61494|32.63711|37.28506|19.61213|6.00946|2.05605|0.06548|0.04401|0.04397|0.04378|0.0439|0.04394|4.38844|16.65987|20.24601|20.5876|3106||||||||535|1037|723|4282|14374|261021|498110|378935|270615|267593|271746|505127|269470|18635|2825|4229|0.1098||||||||2.67055|1.37234|0.21294|0.19064|0.14345|0.2478|0.29|0.21062|0.14378|0.14257|0.13015|0.13675|0.11255|0.07704|0.06745|0.10103|-0.16259||||||||-0.21598|-0.27283|-0.21732|-0.1593|-0.13704|-0.22757|-0.26192|-0.1924|-0.14128|-0.11986|-0.12693|-0.14182|-0.13611|-0.08076|-0.07758|-0.10666|50|96|155|157|211|239|258|264|264|263|263|264|264|232|169|139|166|||||||||||||||||||||||||
2020-12-10 10:56:34|UD.D.WYNN.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|9668|40035.9|0.1374|2020-11-10|0.0659|19|10.116854|14|-2.293313|14|2020-11-10||||||||||||||0.13717|0.11475|0.1004|0.07978|0.07739|0.08001|0.0659|0.06611|||||||||||||||||79248|64239|45388|31040|24692|21943|36511|63910|||||||||||||||||0.52528|0.40082|0.24596|0.19881|0.1791|0.15445|0.15603|0.15825|||||||||||||||||-0.48577|-0.33417|-0.26539|-0.18117|-0.13928|-0.15095|-0.16307|-0.20208||||90|222|264|264|264|264|264|84||||||||||||||0|||||||0||||
2020-12-10 10:56:35|UD.D.ZMUS.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|37600|84886.2|0.08748|2020-11-10|0.06354|19|2.937097|14|-5.199908|14|2020-11-10||||||||||||||0.10573|0.09135|0.0848|0.0718|0.06871|0.07056|0.06354|0.07143|||||||||||||||||213094|138475|83986|69265|50849|41130|67891|78420|||||||||||||||||0.67086|0.38908|0.33817|0.29732|0.22741|0.17352|0.20529|0.21607|||||||||||||||||-0.59367|-0.57809|-0.30858|-0.22677|-0.22447|-0.19258|-0.21017|-0.27106||||90|222|264|264|264|264|264|84|||||||||||||||0||0||0||0||||
2020-12-10 10:56:36|EJ.D.ZURZ.CASH.IP|2936|2020-11-02 08:00:00|2020-11-10 16:15:00|34060|3368.6|0.07712|2020-11-10|0.04249|14|1.294299|11|-1.610306|7|2020-11-10||||||||0.06548|0.06355|0.05373|0.04824|0.0478|0.04722|0.04431|0.04249|0.04456|0.05218|||||||||||||||4265|3864|2758|2108|1884|2426|2960|3646|4495|5611|||||||||||||||0.16041|0.15213|0.12519|0.09257|0.10308|0.10289|0.10829|0.11947|0.12477|0.12428|||||||||||||||-0.16589|-0.16829|-0.10016|-0.10647|-0.08257|-0.0924|-0.09869|-0.10433|-0.11512|-0.14596||||||||120|264|264|264|264|264|264|264|184|48|||||||||||||||||||||||||
2020-12-10 10:56:37|CS.D.XRPUSD.CFD.IP|11015|2020-11-01 00:00:00|2020-11-10 23:55:00|25.22|178.6|1.05258|2020-11-10|1.45866|13|1.94421|13|-1.705757|9|2020-11-10|1.46259|1.45999|1.46011|1.45998|1.46187|1.46202|1.46296|1.46267|1.46228|1.46405|1.46066|1.45931|1.46024|1.45866|1.46065|1.46102|1.46233|1.46214|1.4627|1.46328|1.46349|1.46255|1.46276|1.46395|36|27|29|34|32|31|28|31|40|37|40|42|41|45|50|46|49|41|35|34|34|26|30|38|0.14143|0.09972|0.10391|0.12863|0.10389|0.10527|0.11118|0.12292|0.12658|0.13654|0.15551|0.13632|0.12399|0.14419|0.13577|0.1452|0.1523|0.12182|0.10878|0.10296|0.09996|0.09362|0.10212|0.10802|-0.12564|-0.10592|-0.12645|-0.13039|-0.1308|-0.10663|-0.09612|-0.12162|-0.13581|-0.13783|-0.12335|-0.14545|-0.15389|-0.14205|-0.18795|-0.15627|-0.14933|-0.13525|-0.1129|-0.12358|-0.11399|-0.10576|-0.10947|-0.14459|321|324|319|313|317|318|322|345|365|364|360|364|366|352|372|363|371|369|362|362|358|316|324|316|||||||||||||||||||||||||
2020-12-10 10:56:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-11-10|1.45866|13|1.94421|13|-1.705757|9|2020-11-10|1.46259|1.45999|1.46011|1.45998|1.46187|1.46202|1.46296|1.46267|1.46228|1.46405|1.46066|1.45931|1.46024|1.45866|1.46065|1.46102|1.46233|1.46214|1.4627|1.46328|1.46349|1.46255|1.46276|1.46395|36|27|29|34|32|31|28|31|40|37|40|42|41|45|50|46|49|41|35|34|34|26|30|38|0.14143|0.09972|0.10391|0.12863|0.10389|0.10527|0.11118|0.12292|0.12658|0.13654|0.15551|0.13632|0.12399|0.14419|0.13577|0.1452|0.1523|0.12182|0.10878|0.10296|0.09996|0.09362|0.10212|0.10802|-0.12564|-0.10592|-0.12645|-0.13039|-0.1308|-0.10663|-0.09612|-0.12162|-0.13581|-0.13783|-0.12335|-0.14545|-0.15389|-0.14205|-0.18795|-0.15627|-0.14933|-0.13525|-0.1129|-0.12358|-0.11399|-0.10576|-0.10947|-0.14459|321|324|319|313|317|318|322|345|365|364|360|364|366|352|372|363|371|369|362|362|358|316|324|316|||||||||||||||||||||||||
2020-12-10 10:56:41|CS.D.BCHUSD.CFD.IP|10973|2020-11-01 00:00:00|2020-11-10 23:55:00|256.49|309.8|0.74242|2020-11-10|0.78002|17|1.400572|4|-2.989295|3|2020-11-10|0.78356|0.78104|0.78227|0.78446|0.78587|0.78512|0.78521|0.78464|0.78392|0.78494|0.78412|0.78265|0.78192|0.7813|0.78092|0.78082|0.78007|0.78002|0.78143|0.78262|0.78258|0.78339|0.78235|0.78233|327|262|263|287|282|259|251|247|268|261|322|333|323|336|374|365|380|305|268|253|250|194|212|271|0.17895|0.13985|0.11453|0.13989|0.15353|0.15162|0.13701|0.12094|0.13911|0.14818|0.20079|0.20302|0.18474|0.18985|0.21794|0.19348|0.21579|0.12288|0.12311|0.10199|0.10824|0.11184|0.12008|0.1191|-0.16198|-0.1178|-0.14662|-0.16354|-0.17935|-0.12795|-0.11981|-0.13345|-0.14008|-0.13961|-0.17168|-0.16062|-0.18095|-0.18973|-0.21635|-0.19263|-0.19472|-0.1447|-0.12666|-0.11944|-0.10179|-0.11547|-0.11333|-0.13327|324|324|324|324|324|324|324|348|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2020-12-10 10:56:41|IR.D.FLG.FWM2.IP|1342|2020-11-25 09:10:00|2020-12-10 10:55:00||1079.9|0.02265||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:56:41|IR.D.ULTRA100.FWM.IP|3146|2020-11-24 15:20:00|2020-12-10 10:55:00|21233.9|369.2|0.01846||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:56:42|IR.D.BOND100.FWM.IP|3140|2020-11-24 15:20:00|2020-12-10 10:55:00|17283.9|613.5|0.02072||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:56:42|IR.D.10YEAR100.FWM.IP|3145|2020-11-24 15:05:00|2020-12-10 10:55:00||2075.6|0.01973||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:56:43|IR.D.05YEAR100.FWM.IP|3103|2020-11-24 15:15:00|2020-12-10 10:55:00|12587.7|1373.9|0.01003||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:56:43|CO.D.LH.FWM1.IP|483|2020-11-27 14:30:00|2020-12-09 19:00:00|6609|126|0.22464||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||