2022-09-11 22:12:31|IX.D.SPTRD.IFE.IP|2820|2022-08-28 22:00:00|2022-09-11 22:10:00|4081.99|6875.6|0.0147|2022-09-11|0.00976|15|0.985771|14|-0.890387|14|2022-08-12|0.00992|19|1.266159|12|-2.43161|12|2022-07-13|0.01053|14|1.129485|18|-2.43161|12
2022-09-11 22:12:33|IX.D.RUSSELL.IFM.IP|2818|2022-08-28 22:00:00|2022-09-11 22:10:00|1879.7|713.8|0.01748|2022-09-11|0.01579|4|0.983844|14|-1.034689|13|2022-08-12|0.01622|19|1.36328|12|-2.465879|12|2022-07-13|0.01743|0|1.189371|18|-2.465879|12
2022-09-11 22:12:35|IX.D.DOW.IFE.IP|2850|2022-08-28 22:00:00|2022-09-11 22:10:00|32247.2|571.1|0.01279|2022-09-11|0.00736|15|0.786485|14|-0.851779|14|2022-08-12|0.00744|19|0.935899|12|-1.817279|12|2022-07-13|0.0078|14|0.936176|18|-1.817279|12
2022-09-11 22:12:36|IX.D.FANG.IFM.IP|2817|2022-08-28 22:00:00|2022-09-11 22:10:00|5355|0|0.06758|2022-09-11|0.03344|18|1.808739|14|-1.110501|14|2022-08-12|0.03349|19|1.897447|12|-2.663453|12|2022-07-13|0.0382|18|1.526007|18|-2.663453|12
2022-09-11 22:12:39|IX.D.NASDAQ.IFM.IP|2845|2022-08-28 22:00:00|2022-09-11 22:10:00|12643.5|2324.9|0.01538|2022-09-11|0.00784|14|1.326333|14|-0.992951|14|2022-08-12|0.0079|19|1.781494|12|-3.296676|12|2022-07-13|0.00859|15|1.308692|18|-3.296676|12
2022-09-11 22:12:42|IX.D.ASX.IFD.IP|2830|2022-08-28 22:00:00|2022-09-11 22:10:00|6963.5|177.6|0.03778|2022-09-11|0.01434|2|0.451678|14|-0.330534|14|2022-08-12|0.01457|3|0.528307|12|-0.835416|12|2022-07-13|0.01705|0|0.798858|23|-0.835416|12
2022-09-11 22:12:43|TM.D.BOVESPA.IFM.IP|974|2022-08-29 12:00:00|2022-09-09 20:50:00|104485.4|1619.3|0.31326|2022-09-09|0.10468|17|0.974693|12|-1.439694|12|2022-08-12|0.10981|16|1.35106|12|-0.977396|12|2022-07-13|0.11178|19|1.071|12|-1.703474|12
2022-09-11 22:12:45|IX.D.CAC.IFM.IP|2836|2022-08-28 22:00:00|2022-09-11 22:10:00|6247.4|229.6|0.03546|2022-09-11|0.01585|7|0.68066|14|-0.515633|16|2022-08-12|0.01586|14|0.651662|12|-1.156041|12|2022-07-13|0.01675|7|0.691737|18|-1.156041|12
2022-09-11 22:12:46|IX.D.XINHUA.IFM.IP|2843|2022-08-28 22:00:00|2022-09-11 22:10:00|13400.9|871.8|0.30809|2022-09-11|0.07423|1|0.562086|1|-0.534658|1|2022-08-12|0.07233|1|0.523414|2|-0.856021|12|2022-07-13|0.06891|20|0.710586|1|-0.856021|12
2022-09-11 22:12:48|IX.D.HSCHIN.IFU.IP|2815|2022-08-28 22:00:00|2022-09-11 22:10:00|6579.4|415.2|0.17589|2022-09-11|0.0895|5|0.928306|14|-0.729384|9|2022-08-12|0.0861|3|0.820874|2|-1.607628|12|2022-07-13|0.09|2|0.789191|1|-1.607628|12
2022-09-11 22:12:49|IX.D.DEN25.IFM.IP|884|2022-08-29 07:00:00|2022-09-09 14:50:00|1650.5|1.1|0.06134|2022-09-09|0.05938|9|0.618332|7|-2.102607|7|2022-08-12|0.05764|7|1.209821|7|-0.833921|7|2022-07-13|0.06275|8|2.898455|7|-3.087886|11
2022-09-11 22:12:50|IX.D.EMGMKT.IFE.IP|2688|2022-08-28 22:05:00|2022-09-11 22:10:00|975.8|495.4|0.09536|2022-09-11|0.05055|19|0.911342|14|-0.610296|14|2022-08-12|0.05042|19|0.865627|12|-1.690747|12|2022-07-13|0.04995|15|0.517326|6|-1.690747|12
2022-09-11 22:12:53|IX.D.STXE.IFM.IP|2838|2022-08-28 22:00:00|2022-09-11 22:10:00|3588.97|3912.4|0.0526|2022-09-11|0.04137|7|0.797547|14|-0.645987|0|2022-08-12|0.04125|16|0.509185|12|-1.269314|12|2022-07-13|0.04313|6|0.822005|18|-1.269314|12
2022-09-11 22:12:54|IX.D.FTSE.CFD.IP|2849|2022-08-28 22:00:00|2022-09-11 22:10:00|7389.5|386.1|0.03292|2022-09-11|0.01544|7|0.401789|7|-0.304431|0|2022-08-12|0.01361|12|0.34449|7|-0.973778|12|2022-07-13|0.01394|10|0.500092|7|-0.973778|12
2022-09-11 22:12:55|KB.D.MID250.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|19210.12|0|0|2022-09-09|0|7|0.408594|12|-0.357228|7|2022-08-12|0|7|0.454881|12|-0.711795|12|2022-07-13|0|7|1.003624|7|-0.711795|12
2022-09-11 22:12:56|IX.D.DAX.IFMM.IP|2857|2022-08-28 22:00:00|2022-09-11 22:10:00|13167.5|279.5|0.02763|2022-09-11|0.0106|7|0.681074|14|-0.610801|16|2022-08-12|0.01052|14|0.93409|14|-1.157011|12|2022-07-13|0.01075|7|0.611501|18|-1.157011|12
2022-09-11 22:12:58|TM.D.MDAX.IFM.IP|1548|2022-08-29 06:10:00|2022-09-09 19:55:00|25718|5|8.51674|2022-09-09|0.13354|9|43.354832|6|-1.820272|6|2022-08-12|0.1995|7|39.361595|6|-16.494645|16|2022-07-13|0.15133|14|17.265742|6|-14.082558|18
2022-09-11 22:13:00|TM.D.TECDAX.IFM.IP|1475|2022-08-29 06:00:00|2022-09-09 19:55:00|2955.9|0.6|9.64065|2022-09-09|1.38514|14|28.342201|6|-3.08212|19|2022-08-12|0.63167|7|2.54741|6|-3.313464|6|2022-07-13|0.19988|14|1.848555|7|-9.637148|6
2022-09-11 22:13:01|TM.D.ATHENS.IFM.IP|788|2022-08-29 07:15:00|2022-09-09 14:15:00|2038.1|13.6|7.83317|2022-09-09|6.54317|7|0.832254|7|-0.43736|10|2022-08-12|6.5996|7|1.0133|7|-1.188357|7|2022-07-13|6.00685|7|1.542813|14|-2.503462|7
2022-09-11 22:13:02|IX.D.HANGSENG.IFU.IP|2831|2022-08-28 22:00:00|2022-09-11 22:10:00|19283.6|397.8|0.07407|2022-09-11|0.02548|7|0.807758|14|-0.518181|2|2022-08-12|0.02456|3|0.854351|1|-1.418423|12|2022-07-13|0.02829|2|0.721146|18|-1.418423|12
2022-09-11 22:13:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:13:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-07-01|0.02558|19|0.587193|4|-0.569759|1
2022-09-11 22:13:06|IX.D.MIB.IFM.IP|2827|2022-08-28 22:00:00|2022-09-11 22:10:00|22296.2|77.7|0.12048|2022-09-11|0.07289|7|0.838326|14|-0.579577|0|2022-08-12|0.06859|14|0.614271|8|-1.329877|16|2022-07-13|0.06909|6|0.895476|6|-0.996315|12
2022-09-11 22:13:08|IX.D.NIKKEI.IFD.IP|2822|2022-08-28 22:00:00|2022-09-11 22:10:00|28482.5|318.3|0.03057|2022-09-11|0.02474|5|0.525481|14|-0.436219|0|2022-08-12|0.02528|16|0.39507|18|-1.065113|12|2022-07-13|0.02645|0|0.681355|0|-1.065113|12
2022-09-11 22:13:08|TM.D.KLCI.IFM.IP|601|2022-08-29 00:45:00|2022-09-09 08:05:00|1496.2|87.9|0.19816|2022-09-09|0.20017|6|0.635452|0|-0.402226|1|2022-08-12|0.20462|4|0.546075|0|-0.408984|1|2022-07-13|0.20805|0|0.860052|0|-0.873656|0
2022-09-11 22:13:10|IX.D.AEX.IFM.IP|2785|2022-08-28 22:00:00|2022-09-11 22:10:00|689.75|81.8|0.04523|2022-09-11|0.01427|7|0.733624|14|-0.776282|0|2022-08-12|0.01413|14|0.933811|12|-1.376648|12|2022-07-13|0.01522|8|0.714612|18|-1.376648|12
2022-09-11 22:13:11|IX.D.OBX.IFM.IP|2812|2022-08-28 22:00:00|2022-09-11 22:10:00|1110.34|5.1|0.20855|2022-09-11|0.13112|5|0.967819|7|-0.805557|7|2022-08-12|0.13482|15|1.196672|7|-1.099294|12|2022-07-13|0.13756|0|2.546512|0|-1.099294|12
2022-09-11 22:13:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:13:15|IX.D.SINGAPORE.IFM.IP|2707|2022-08-28 22:00:00|2022-09-11 22:10:00|293.72|116.1|0.26254|2022-09-11|0.05186|5|0.596496|14|-0.582479|13|2022-08-12|0.05099|5|0.620692|12|-0.995459|12|2022-07-13|0.05375|6|0.617197|18|-0.995459|12
2022-09-11 22:13:16|IX.D.SAF.IFMMX.IP|2828|2022-08-28 22:00:00|2022-09-11 22:10:00|62538|71.9|0.072|2022-09-11|0.04884|10|0.686068|7|-0.468849|6|2022-08-12|0.0556|10|0.678877|12|-1.021234|12|2022-07-13|0.05766|14|0.775544|7|-1.021234|12
2022-09-11 22:13:18|IX.D.IBEX.IFM.IP|2824|2022-08-28 22:00:00|2022-09-11 22:10:00|8073|48.2|0.18072|2022-09-11|0.06156|7|0.595523|6|-0.645699|0|2022-08-12|0.06161|14|0.597725|7|-0.957279|12|2022-07-13|0.06142|6|3.153805|0|-0.957279|12
2022-09-11 22:13:20|IX.D.OMX.IFM.IP|2825|2022-08-28 22:00:00|2022-09-11 22:10:00|1943.8|347.1|0.0598|2022-09-11|0.0254|7|0.564418|14|-0.518837|14|2022-08-12|0.02526|7|0.838175|12|-1.017635|12|2022-07-13|0.02843|14|1.222026|6|-1.017635|12
2022-09-11 22:13:22|IX.D.SMI.IFM.IP|2827|2022-08-28 22:00:00|2022-09-11 22:10:00|10952.4|131.9|0.03367|2022-09-11|0.01822|10|0.477864|13|-0.387211|0|2022-08-12|0.01959|8|0.477598|12|-0.71409|12|2022-07-13|0.0186|6|1.902038|0|-1.759196|7
2022-09-11 22:13:23|IX.D.TAIEX.IFU.IP|2850|2022-08-28 22:00:00|2022-09-11 22:10:00|14840.3|517.9|0.05338|2022-09-11|0.02986|4|0.611023|6|-0.582127|0|2022-08-12|0.02699|4|0.391043|1|-1.407489|12|2022-07-13|0.02655|1|0.956744|11|-1.407489|12
2022-09-11 22:13:26|KB.D.TK.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|6192.07|0|0|2022-09-09|0|7|0.442078|10|-0.357454|8|2022-08-12|0|7|0.668445|12|-0.674379|12|2022-07-13|0|7|0.911048|7|-0.674379|12
2022-09-11 22:13:27|CC.D.VSTOXX.UNC.IP|2181|2022-08-29 00:15:00|2022-09-09 20:00:00|26.37|89.4|0.46806|2022-09-09|0.29421|18|1.279639|14|-2.256487|14|2022-08-12|0.29632|18|3.554502|12|-1.557026|12|2022-07-13|0.27502|11|3.554502|12|-2.854159|18
2022-09-11 22:13:30|CC.D.VIX.UME.IP|2467|2022-08-28 22:00:00|2022-09-11 22:10:00||147.4|0.53597|2022-09-11|0.62052|23|1.532726|14|-2.201386|14|2022-08-12|0.61638|2|4.166667|12|-1.972062|12|2022-07-13|0.54592|4|4.166667|12|-2.022838|18
2022-09-11 22:13:31|IR.D.FGBM.FWM2.IP|1080|2022-09-05 09:00:00|2022-09-09 19:55:00|12195|1936.5|0.57987|2022-09-09|0.0247|18|0.210748|10|-0.44865|12||10000||0||0|||10000||0||0|
2022-09-11 22:13:32|IR.D.FLG.FWM1.IP|1080|2022-08-30 07:00:00|2022-09-09 16:55:00|10551|1042.1|0.02958|2022-09-09|0.02964|10|0.358355|12|-0.340393|13||10000||0||0|||10000||0||0|
2022-09-11 22:13:33|IR.D.ULTRA100.FWM2.IP|2706|2022-08-28 22:00:00|2022-09-11 22:10:00|14429.3|333.7|0.02701|2022-09-11|0.0271|10|0.567056|13|-0.469637|14||10000||0||0|||10000||0||0|
2022-09-11 22:13:34|IR.D.BOND100.FWM2.IP|2703|2022-08-28 22:00:00|2022-09-11 22:10:00|13293.3|484.4|0.02828|2022-09-11|0.02961|5|0.365767|13|-0.327812|13||10000||0||0|||10000||0||0|
2022-09-11 22:13:36|IR.D.10YEAR100.FWM2.IP|2715|2022-08-28 22:00:00|2022-09-11 22:10:00|11572.2|2125.8|0.03181|2022-09-11|0.03424|10|0.239739|13|-0.207984|12||10000||0||0|||10000||0||0|
2022-09-11 22:13:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:13:38|CC.D.FGBL.UME.IP|1670|2022-08-29 06:05:00|2022-09-09 19:55:00|14352.8|3299.2|0.07108|2022-09-09|0.01066|10|0.29798|10|-0.638666|13|2022-08-12|0.0105|10|0.672531|12|-0.546485|12|2022-07-13|0.01086|15|0.450495|12|-0.528899|7
2022-09-11 22:13:39|IR.D.FOAT.FWM2.IP|996|2022-09-05 09:00:00|2022-09-09 16:55:00|13745|632.9|0.2401|2022-09-09|0.03789|11|0.30893|10|-0.555836|12||10000||0||0|||10000||0||0|
2022-09-11 22:13:40|IR.D.FBTP.FWM2.IP|624|2022-09-05 09:00:00|2022-09-09 16:55:00|11657|833.8|0.04652|2022-09-09|0.04464|7|0.42604|13|-0.660345|12||10000||0||0|||10000||0||0|
2022-09-11 22:13:41|IR.D.05YEAR100.FWM2.IP|2709|2022-08-28 22:00:00|2022-09-11 22:10:00|11015|1485.9|0.01762|2022-09-11|0.01805|4|0.147269|13|-0.189527|14||10000||0||0|||10000||0||0|
2022-09-11 22:13:44|CC.D.DX.UME.IP|2520|2022-08-29 00:00:00|2022-09-09 20:55:00|10870.1|97.7|0.04592|2022-09-09|0.04622|16|0.300384|14|-0.422786|14|2022-08-12|0.04701|0|0.662412|12|-0.735677|12|2022-07-13|0.04752|13|0.662412|12|-0.222106|18
2022-09-11 22:13:45|CS.D.BITCOIN.CFE.IP|4116|2022-08-27 19:15:00|2022-09-11 22:10:00|21610.4|664.2|0.45273|2022-09-11|0.42437|4|1.268891|12|-3.329536|6|2022-08-12|0.39762|17|2.052398|12|-3.116088|12|2022-07-13|0.43523|0|7.707603|8|-3.116088|12
2022-09-11 22:13:48|CS.D.ETHUSD.CFE.IP|4115|2022-08-27 19:15:00|2022-09-11 22:05:00|1740.47|668.2|0.34217|2022-09-11|0.32408|5|2.2025|19|-2.239307|20|2022-08-12|0.34735|23|5.740378|16|-4.536291|12|2022-07-13|0.4741|0|9.56761|8|-4.536291|12
2022-09-11 22:13:52|CS.D.CRYPTOB10.CFD.IP|4112|2022-08-27 19:10:00|2022-09-11 22:05:00|7540.32|271.5|1.70245|2022-09-11|1.60898|4|1.195984|12|-3.128285|6|2022-08-12|1.61871|23|2.642163|16|-3.080651|12|2022-07-13|1.93714|0|2.915135|10|-3.080651|12
2022-09-11 22:13:53|CS.D.USDBRL.MINI.IP|739|2022-08-29 12:10:00|2022-09-09 18:55:00|51923.5|144.6|0.15387|2022-09-09|0.1456|15|0.402156|12|-0.812368|14|2022-08-12|0.09466|17|0.921685|12|-1.269411|12|2022-07-13|0.13236|17|0.737466|12|-0.936319|18
2022-09-11 22:13:54|CS.D.USDINR.MINI.IP|2056|2022-08-29 00:30:00|2022-09-09 19:55:00|7975.5|48.6|0.24942|2022-09-09|0.19227|6|0.151861|2|-0.169351|8|2022-08-12|0.18804|8|0.293538|12|-0.292679|9|2022-07-13|0.19026|8|0.293538|12|-0.352463|11
2022-09-11 22:13:55|CS.D.USDTWD.MINI.IP|2016|2022-08-29 00:30:00|2022-09-09 19:50:00|30778.9|21.3|0.10279|2022-09-09|0.07912|3|0.335214|0|-0.197874|3|2022-08-12|0.07518|6|0.20689|12|-0.171073|14|2022-07-13|0.07182|7|0.396636|8|-0.173867|1
2022-09-11 22:13:58|CS.D.EURGBP.MINI.IP|2931|2022-08-28 20:00:00|2022-09-11 22:10:00|8673.4|444.5|0.02029|2022-09-11|0.01268|15|0.225726|13|-0.258082|20|2022-08-12|0.01202|16|0.392382|11|-0.252231|18|2022-07-13|0.01305|15|0.767305|11|-0.45172|11
2022-09-11 22:14:01|CS.D.EURUSD.MINI.IP|2931|2022-08-28 20:00:00|2022-09-11 22:10:00|10079.4|499.4|0.01016|2022-09-11|0.0072|16|0.448506|14|-0.286421|16|2022-08-12|0.00687|16|0.644456|12|-0.613917|12|2022-07-13|0.00686|16|0.427865|18|-0.613917|12
2022-09-11 22:14:03|CS.D.GBPUSD.MINI.IP|2930|2022-08-28 20:00:00|2022-09-11 22:10:00|11616.6|592|0.01454|2022-09-11|0.00857|16|0.439468|14|-0.280634|14|2022-08-12|0.00784|16|0.8471|12|-0.675557|12|2022-07-13|0.00908|15|0.647281|18|-0.727351|11
2022-09-11 22:14:06|CS.D.NZDUSD.MINI.IP|2931|2022-08-28 20:00:00|2022-09-11 22:10:00|6107|322.9|0.03648|2022-09-11|0.03021|15|0.549229|14|-0.463067|14|2022-08-12|0.02987|11|0.904282|12|-0.888781|12|2022-07-13|0.03031|4|0.785807|18|-0.888781|12
2022-09-11 22:14:07|CS.D.USDCAD.MINI.IP|2931|2022-08-28 20:00:00|2022-09-11 22:10:00|13027.2|458|0.01556|2022-09-11|0.0113|16|0.291762|14|-0.341073|14|2022-08-12|0.01036|11|0.616727|12|-0.47135|14|2022-07-13|0.01076|11|0.616727|12|-0.47135|14
2022-09-11 22:14:10|CS.D.USDCHF.MINI.IP|2927|2022-08-28 20:00:00|2022-09-11 22:10:00|9595|428.4|0.02605|2022-09-11|0.01745|15|0.395374|14|-0.329351|14|2022-08-12|0.01709|11|0.509707|12|-0.554548|12|2022-07-13|0.01852|16|0.680967|7|-1.416627|7
2022-09-11 22:14:11|CS.D.USDCNH.MINI.IP|2930|2022-08-28 20:00:00|2022-09-11 22:05:00|69239.2|589|0.02479|2022-09-11|0.01559|4|0.1518|23|-0.32198|12|2022-08-12|0.01571|2|0.21157|12|-0.28538|13|2022-07-13|0.01641|5|0.243017|18|-0.280641|2
2022-09-11 22:14:14|CS.D.USDDKK.MINI.IP|2930|2022-08-28 20:00:00|2022-09-11 22:05:00|73726.3|657.6|0.02652|2022-09-11|0.02246|11|0.30696|14|-0.450659|14|2022-08-12|0.02209|11|0.638309|12|-0.582709|12|2022-07-13|0.02434|6|0.638309|12|-0.42754|18
2022-09-11 22:14:16|CS.D.USDHUF.MINI.IP|2910|2022-08-28 20:00:00|2022-09-11 22:05:00|39239|630.1|0.14156|2022-09-11|0.06011|10|0.500752|14|-0.624338|14|2022-08-12|0.0564|9|0.896574|12|-0.776531|12|2022-07-13|0.05646|9|0.896574|12|-0.69492|9
2022-09-11 22:14:17|CS.D.USDJPY.MINI.IP|2929|2022-08-28 20:00:00|2022-09-11 22:10:00|14255.5|614.5|0.04362|2022-09-11|0.00665|18|0.417752|14|-0.541921|13|2022-08-12|0.00692|11|0.757462|12|-1.235227|12|2022-07-13|0.00701|5|0.695642|2|-0.423795|2
2022-09-11 22:14:18|CS.D.USDKRW.MINI.IP|2271|2022-08-28 23:00:00|2022-09-09 19:55:00|137728.5|149|0.12267|2022-09-09|0.07951|3|0.26842|14|-0.203487|14|2022-08-12|0.07648|2|0.538577|12|-0.401098|12|2022-07-13|0.07725|4|0.484479|12|-0.492144|18
2022-09-11 22:14:22|CS.D.USDMXN.MINI.IP|2931|2022-08-28 20:00:00|2022-09-11 22:10:00|198752.6|546.5|0.07578|2022-09-11|0.05725|17|0.253551|14|-0.365099|14|2022-08-12|0.04099|16|0.898132|12|-0.724879|12|2022-07-13|0.06524|16|0.898132|12|-0.729281|18
2022-09-11 22:14:24|CS.D.USDNOK.MINI.IP|2901|2022-08-28 20:00:00|2022-09-11 22:05:00|98579.7|1341.7|0.06349|2022-09-11|0.03139|10|0.564396|13|-0.689643|14|2022-08-12|0.02543|11|0.906744|12|-0.652121|12|2022-07-13|0.0259|10|0.906744|12|-0.609715|18
2022-09-11 22:14:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:14:26|CS.D.USDSEK.MINI.IP|2921|2022-08-28 20:00:00|2022-09-11 22:10:00|105651.5|1246.6|0.05659|2022-09-11|0.02971|10|0.452918|14|-0.607862|14|2022-08-12|0.02449|11|0.649048|12|-0.690333|12|2022-07-13|0.02484|9|0.649048|12|-0.562723|18
2022-09-11 22:14:28|CS.D.USDSGD.MINI.IP|2924|2022-08-28 20:00:00|2022-09-11 22:10:00|13971.8|308.7|0.03271|2022-09-11|0.01828|2|0.21628|14|-0.243148|14|2022-08-12|0.01857|6|0.372616|12|-0.525177|0|2022-07-13|0.02069|4|0.372616|12|-0.246274|18
2022-09-11 22:14:30|CS.D.USDZAR.MINI.IP|2906|2022-08-28 20:00:00|2022-09-11 22:10:00|172759.1|588.3|0.08313|2022-09-11|0.05352|10|0.425914|14|-0.557887|14|2022-08-12|0.05369|11|1.011406|12|-0.616994|18|2022-07-13|0.05543|15|1.011406|12|-0.795087|18
2022-09-11 22:14:31|CS.D.ALUMINIUM.MINI.IP|1936|2022-08-30 00:00:00|2022-09-09 17:55:00|2279|46.8|0.26162|2022-09-09|0.2524|2|0.793939|14|-0.632683|14|2022-08-12|0.24699|9|0.805465|14|-0.808808|12|2022-07-13|0.2413|0|1.20351|9|-1.880513|0
2022-09-11 22:14:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:14:32|CC.D.W.UME.IP|1895|2022-08-29 00:15:00|2022-09-09 18:15:00|872.8|172.4|0.08607|2022-09-09|0.07502|17|1.066323|13|-1.047904|13|2022-08-12|0.07499|16|1.474701|13|-1.539767|12|2022-07-13|0.06759|17|1.30473|14|-2.621279|13
2022-09-11 22:14:33|CC.D.KC.UME.IP|962|2022-08-29 11:30:00|2022-09-09 17:25:00|22871.5|110.9|0.08985|2022-09-09|0.11496|16|1.155843|8|-1.142857|11|2022-08-12|0.09496|16|1.456588|8|-1.367526|8|2022-07-13|0.10316|14|2.306559|13|-1.070338|12
2022-09-11 22:14:35|CS.D.COPPER.MINI.IP|1944|2022-08-30 00:00:00|2022-09-09 17:55:00|7856.1|273.4|0.13037|2022-09-09|0.12651|1|0.792742|14|-0.626841|10|2022-08-12|0.13084|15|0.82143|12|-1.6201|12|2022-07-13|0.12006|9|1.342905|9|-6.437327|0
2022-09-11 22:14:36|CC.D.C.UME.IP|1894|2022-08-29 00:15:00|2022-09-09 18:15:00|685.2|365.6|0.08794|2022-09-09|0.09216|18|1.084599|13|-0.954654|16|2022-08-12|0.09945|13|1.048218|14|-1.528384|12|2022-07-13|0.08943|0|1.105511|13|-4.135338|13
2022-09-11 22:14:37|CC.D.FCPO.UNC.IP|594|2022-08-29 02:30:00|2022-09-09 09:55:00|3564|45.4|0.31142|2022-09-09|0.29852|3|1.161596|8|-1.384313|7|2022-08-12|0.31239|3|1.706886|2|-1.750683|8|2022-07-13|0.26442|7|2.944638|6|-2.400933|7
2022-09-11 22:14:39|CS.D.CFEGOLD.CFE.IP|2734|2022-08-28 22:00:00|2022-09-11 22:10:00|1717.11|649.1|0.02139|2022-09-11|0.01858|15|0.47854|14|-0.354403|18|2022-08-12|0.02139|8|0.659211|12|-0.777148|12|2022-07-13|0.01904|7|0.614107|12|-0.777148|12
2022-09-11 22:14:41|CC.D.HO.UME.IP|2711|2022-08-28 22:00:00|2022-09-11 22:10:00|35635|73.3|0.05467|2022-09-11|0.05458|22|1.447608|16|-1.071002|18|2022-08-12|0.05747|16|1.200615|13|-1.292291|8|2022-07-13|0.0498|0|1.719795|8|-1.411383|8
2022-09-11 22:14:43|CC.D.HG.UME.IP|2733|2022-08-28 22:00:00|2022-09-11 22:10:00|35510.4|172.2|0.05711|2022-09-11|0.05585|19|0.817813|14|-0.66641|13|2022-08-12|0.05796|15|0.897634|12|-1.732543|12|2022-07-13|0.05301|1|1.421193|9|-1.954559|22
2022-09-11 22:14:45|CC.D.IRON.UME.IP|669|2022-08-29 01:00:00|2022-09-09 06:55:00|715.2|9379.1|0.65471|2022-09-09|0.6329|15|1.222846|5|-1.280323|2|2022-08-12|0.62337|15|1.843525|14|-1.696697|6|2022-07-13|0.60387|1|1.960493|1|-2.328928|1
2022-09-11 22:14:47|CS.D.LEAD.MINI.IP|1879|2022-08-30 00:00:00|2022-09-09 17:55:00|1922.8|25.6|0.31636|2022-09-09|0.29923|5|0.87602|9|-0.705681|14|2022-08-12|0.29496|15|1.424106|15|-1.431313|14|2022-07-13|0.30042|2|1.138775|7|-5.480323|0
2022-09-11 22:14:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2022-07-29|0.13042|17|0.802554|13|-0.740741|13|2022-07-13|0.14032|14|1.055409|13|-1.418178|14
2022-09-11 22:14:50|CC.D.LC.UME.IP|495|2022-08-29 13:30:00|2022-09-09 18:00:00|14672.6|297.9|0.08311|2022-09-09|0.09104|14|0.49679|15|-0.336829|13|2022-08-12|0.08589|17|0.718338|13|-0.425699|13|2022-07-13|0.10038|14|1.346796|13|-0.551588|15
2022-09-11 22:14:51|EN.D.LGO.FWM1.IP|1067|2022-09-05 09:05:00|2022-09-09 20:55:00|1058.5|222.1|1.74944|2022-09-09|0.1484|14|1.241643|15|-0.835655|13|2022-08-09|0.16449|14|1.200764|13|-1.521018|8|2022-07-13|0.14784|12|1.794498|8|-1.441701|8
2022-09-11 22:14:53|CC.D.LB.UME.IP|648|2022-08-29 14:00:00|2022-09-09 19:55:00|50509.7|3.5|1.22043|2022-09-09|1.12852|16|3.245339|14|-2.377636|17|2022-08-12|1.05431|15|3.78192|14|-2.736296|14|2022-07-13|1.05507|17|3.641987|15|-2.852581|14
2022-09-11 22:14:54|CS.D.CFDSILVER.CFM.IP|2734|2022-08-28 22:00:00|2022-09-11 22:10:00|1892.7|310.5|0.14327|2022-09-11|0.12749|11|1.324885|14|-1.138893|14|2022-08-12|0.1178|16|1.328953|12|-0.93444|12|2022-07-13|0.11116|9|1.245336|18|-1.033675|22
2022-09-11 22:14:56|CC.D.NG.UME.IP|2732|2022-08-28 22:00:00|2022-09-11 22:10:00|8133|163.2|0.08487|2022-09-11|0.04207|15|2.470242|12|-3.518519|12|2022-08-12|0.04641|17|4.46942|14|-2.855543|19|2022-07-13|0.05015|15|5.352798|14|-9.608043|13
2022-09-11 22:14:58|CC.D.CC.UME.IP|912|2022-08-29 11:30:00|2022-09-09 17:25:00|2363.1|146.4|0.16704|2022-09-09|0.16769|9|0.628984|12|-0.803096|11|2022-08-12|0.16905|9|0.644026|12|-0.935737|15|2022-07-13|0.16746|9|0.686142|9|-0.935737|15
2022-09-11 22:15:00|CS.D.NICKEL.MINI.IP|1146|2022-08-30 07:00:00|2022-09-09 17:55:00|22977|14.4|0.28104|2022-09-09|0.27559|9|2.589651|7|-1.502165|12|2022-08-12|0.26802|17|2.131188|7|-2.808896|13|2022-07-13|0.25546|11|4.023527|10|-4.042749|10
2022-09-11 22:15:05|CC.D.RB.UME.IP|2716|2022-08-28 22:00:00|2022-09-11 22:15:00|24127|69|0.17634|2022-09-11|0.13529|16|1.263941|15|-1.371516|14|2022-08-12|0.12319|17|2.119229|14|-1.412858|12|2022-07-13|0.11393|16|1.19988|15|-1.50235|14
2022-09-11 22:15:06|CC.D.CT.UME.IP|1794|2022-08-29 01:00:00|2022-09-09 18:15:00|10306|51.9|0.1558|2022-09-09|0.13705|16|3.133078|16|-1.553347|13|2022-08-12|0.16005|15|3.133078|16|-2.221236|12|2022-07-13|0.16062|14|1.622478|13|-2.221236|12
2022-09-11 22:15:07|CC.D.OJ.UME.IP|551|2022-08-29 12:00:00|2022-09-09 17:55:00|16613.4|4.5|4.19141|2022-09-09|3.60214|16|3.073397|12|-3.213759|17|2022-08-12|3.59697|15|4.226543|12|-3.503446|16|2022-07-13|3.63167|17|3.100433|14|-3.995091|17
2022-09-11 22:15:08|CC.D.SB.UME.IP|981|2022-08-29 11:30:00|2022-09-09 16:55:00|1787|539.2|0.16667|2022-09-09|0.16513|17|0.667421|13|-0.590332|13|2022-08-12|0.1647|7|0.729349|7|-1.00079|12|2022-07-13|0.16004|17|1.032967|12|-1.00079|12
2022-09-11 22:15:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:15:11|CC.D.LCO.UME.IP|2609|2022-08-28 22:00:00|2022-09-11 22:15:00|9209.4|834|0.0413|2022-09-11|0.03802|17|1.569688|15|-1.235624|13|2022-08-12|0.03658|15|1.096085|13|-1.765404|12|2022-07-13|0.03165|15|1.287458|15|-1.765404|12
2022-09-11 22:15:12|CC.D.CL.UME.IP|2734|2022-08-28 22:00:00|2022-09-11 22:15:00|8616.2|964.6|0.03936|2022-09-11|0.03734|19|1.671335|15|-1.396609|13|2022-08-12|0.03649|16|1.281103|13|-1.918602|12|2022-07-13|0.03028|4|1.360602|15|-1.918602|12
2022-09-11 22:15:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:15:13|CC.D.SM.UME.IP|1896|2022-08-29 00:15:00|2022-09-09 18:15:00|40947.9|135.3|0.09649|2022-09-09|0.0969|8|0.837981|13|-1.77093|16|2022-08-12|0.09808|16|2.024644|13|-1.77093|16|2022-07-13|0.09656|16|1.768557|16|-1.665948|13
2022-09-11 22:15:14|CC.D.BO.UME.IP|1896|2022-08-29 00:15:00|2022-09-09 18:15:00|6465.3|149|0.09351|2022-09-09|0.09135|17|1.177772|13|-0.95884|16|2022-08-12|0.09687|17|1.400848|13|-1.581589|0|2022-07-13|0.08978|14|2.307334|17|-3.16557|13
2022-09-11 22:15:15|CC.D.S.UME.IP|1896|2022-08-29 00:15:00|2022-09-09 18:15:00|1416|238.4|0.08488|2022-09-09|0.08436|6|0.962737|13|-1.069408|16|2022-08-12|0.08641|16|0.726701|11|-1.370376|12|2022-07-13|0.08222|0|1.932928|16|-2.442047|13
2022-09-11 22:15:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:15:18|CS.D.PLAT.CFM.IP|2705|2022-08-28 22:00:00|2022-09-11 22:15:00|880.7|77.8|0.5954|2022-09-11|0.56712|4|0.957877|7|-0.942189|22|2022-08-12|0.55821|16|0.99957|12|-0.964592|12|2022-07-13|0.55036|4|1.014632|12|-0.964592|12
2022-09-11 22:15:21|CS.D.ZINC.MINI.IP|1937|2022-08-30 00:00:00|2022-09-09 17:55:00|3180.5|71.1|0.18669|2022-09-09|0.17539|0|2.309024|9|-1.607233|13|2022-08-12|0.18823|15|1.430034|14|-1.920509|14|2022-07-13|0.18|1|1.275668|9|-5.122222|0
2022-09-11 22:15:21|IX.D.StoxxBank.FNI3.IP|101|2022-09-09 11:35:00|2022-09-09 19:55:00|83.79|3019.1|2.07193|2022-09-09|0.09527|17|0.359755|12|-0.41548|13||10000||0||0|||10000||0||0|
2022-09-11 22:15:23|IX.D.CANNABIS.IFD.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|167.88|0|3.56161|2022-09-09|3.55647|19|0.978009|13|-1.090343|14|2022-08-12|3.71529|19|1.580497|16|-1.294928|13|2022-07-13|3.74213|13|1.864465|13|-1.165375|14
2022-09-11 22:15:24|KB.D.BANKS.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|3330.93|0|0|2022-09-09|0|7|0.574975|13|-0.470378|12|2022-08-12|0|7|0.685024|12|-0.944411|12|2022-07-13|0|7|0.509896|9|-0.944411|12
2022-09-11 22:15:26|KB.D.AERO.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|4690.05|0|0|2022-09-09|0|7|0.40502|8|-0.395484|14|2022-08-12|0|7|0.53687|9|-0.701692|7|2022-07-13|0|7|0.488693|7|-0.582838|12
2022-09-11 22:15:27|KB.D.DRINKS.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|28925.99|0|0|2022-09-09|0|7|0.55761|7|-0.383934|7|2022-08-12|0|7|0.685626|12|-0.861355|7|2022-07-13|0|7|0.527394|7|-0.76355|13
2022-09-11 22:15:27|KB.D.CHEMS.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|11965.05|0|0|2022-09-09|0|7|0.646536|13|-0.674197|7|2022-08-12|0|7|1.120666|12|-0.981207|12|2022-07-13|0|7|1.319463|7|-0.981207|12
2022-09-11 22:15:28|KB.D.BUILD.CASH.IP|890|2022-08-30 07:15:00|2022-09-09 15:25:00|6741.21|0|0|2022-09-09|0|7|0.556152|13|-0.657799|8|2022-08-12|0|7|0.504008|7|-0.874283|12|2022-07-13|0|7|0.791883|7|-0.874283|12
2022-09-11 22:15:29|KB.D.ELECTY.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|11194.94|0|0|2022-09-09|0|7|0.789102|9|-0.859749|10|2022-08-12|0|7|0.58993|7|-0.601833|7|2022-07-13|0|7|2.2037|10|-0.870708|11
2022-09-11 22:15:30|KB.D.EE.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|8415.71|0|0|2022-09-09|0|7|0.646345|12|-0.728621|7|2022-08-12|0|7|1.132036|12|-1.104638|12|2022-07-13|0|7|1.282964|7|-1.104638|12
2022-09-11 22:15:31|KB.D.SPECFINAN.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|9624.35|0|0|2022-09-09|0|7|0.618505|13|-0.493339|7|2022-08-12|0|7|0.605657|12|-0.886254|12|2022-07-13|0|7|1.242844|7|-0.886254|12
2022-09-11 22:15:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:15:34|KB.D.FDR.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|4161.79|0|0|2022-09-09|0|7|0.372688|7|-0.552325|7|2022-08-12|0|7|0.350683|7|-0.466575|7|2022-07-13|0|7|0.780215|13|-0.562138|13
2022-09-11 22:15:35|KB.D.FOOD.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|5516.46|0|0|2022-09-09|0|7|0.519269|7|-0.695834|7|2022-08-12|0|7|0.379444|7|-0.623778|12|2022-07-13|0|7|0.822387|7|-0.623778|12
2022-09-11 22:15:37|KB.D.WATER.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|5970.21|0|0|2022-09-09|0|7|0.545581|10|-0.435264|7|2022-08-12|0|7|0.385289|13|-0.571708|7|2022-07-13|0|7|0.80026|10|-0.478371|7
2022-09-11 22:15:39|KB.D.GINDU.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|5949.9|0|0|2022-09-09|0|7|1.215699|14|-0.564228|7|2022-08-12|0|7|0.616547|10|-0.940291|12|2022-07-13|0|7|1.131448|7|-0.940291|12
2022-09-11 22:15:40|KB.D.RETAIL.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|1980.78|0|0|2022-09-09|0|7|0.973937|7|-0.609141|12|2022-08-12|0|7|0.721301|12|-0.819211|12|2022-07-13|0|7|1.422123|7|-0.895716|7
2022-09-11 22:15:42|KB.D.HEALTH.CASH.IP|875|2022-08-30 07:15:00|2022-09-09 15:25:00|5416.25|0|0|2022-09-09|0|7|2.322989|14|-0.975622|15|2022-08-12|0|7|0.866119|10|-1.412288|7|2022-07-13|0|7|0.72072|7|-0.702105|12
2022-09-11 22:15:44|KB.D.HSEHLD.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|10800.79|0|0|2022-09-09|0|7|0.950115|7|-0.675827|7|2022-08-12|0|7|0.612076|12|-0.957708|12|2022-07-13|0|7|1.197516|7|-0.957708|12
2022-09-11 22:15:45|KB.D.ENGINE.CASH.IP|887|2022-08-30 07:15:00|2022-09-09 15:25:00|13689.02|0|0|2022-09-09|0|7|0.769154|12|-0.720927|7|2022-08-12|0|7|1.260935|12|-0.959079|7|2022-07-13|0|7|0.874033|7|-0.801583|7
2022-09-11 22:15:46|KB.D.BUS.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|3228.56|0|0|2022-09-09|0|7|0.690609|12|-0.823307|7|2022-08-12|0|7|0.739484|12|-1.419521|12|2022-07-13|0|7|1.158928|7|-1.419521|12
2022-09-11 22:15:47|KB.D.LIFE.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|6622.69|0|0|2022-09-09|0|7|0.599215|13|-0.516077|14|2022-08-12|0|7|0.592122|11|-1.044319|12|2022-07-13|0|7|0.810492|7|-1.044319|12
2022-09-11 22:15:48|KB.D.MEDIA.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|8910.14|0|0|2022-09-09|0|7|0.652831|7|-0.354283|7|2022-08-12|0|7|0.544138|12|-0.688235|12|2022-07-13|0|7|0.741329|7|-0.688235|12
2022-09-11 22:15:49|KB.D.MINING.CASH.IP|882|2022-08-30 07:15:00|2022-09-09 15:25:00|10170.89|0|0|2022-09-09|0|7|1.150518|13|-0.584635|14|2022-08-12|0|7|1.064848|14|-1.170019|12|2022-07-13|0|7|0.981174|9|-1.170019|12
2022-09-11 22:15:50|KB.D.INSURANCE.CASH.IP|890|2022-08-30 07:15:00|2022-09-09 15:25:00|3140|0|0|2022-09-09|0|7|0.421977|7|-0.436047|7|2022-08-12|0|7|0.522219|7|-0.896626|7|2022-07-13|0|7|0.859422|7|-0.52405|7
2022-09-11 22:15:52|KB.D.OIL.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|8004.22|0|0|2022-09-09|0|7|0.602249|14|-0.680462|9|2022-08-12|0|7|1.054448|13|-1.850084|12|2022-07-13|0|7|1.054448|13|-1.850084|12
2022-09-11 22:15:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:15:53|KB.D.PGOODS.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|28502.92|0|0|2022-09-09|0|7|1.078907|11|-0.648637|7|2022-08-12|0|7|1.423038|7|-0.970668|12|2022-07-13|0|7|1.244783|7|-0.970668|12
2022-09-11 22:15:55|KB.D.REAL.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|2585.19|0|0|2022-09-09|0|7|0.692743|13|-0.57521|7|2022-08-12|0|7|0.641766|12|-0.675167|12|2022-07-13|0|7|0.916482|7|-0.675167|12
2022-09-11 22:15:58|KB.D.SOFT.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|1902.37|0|0|2022-09-09|0|7|0.923804|10|-0.58434|7|2022-08-12|0|7|0.848649|12|-0.829034|12|2022-07-13|0|7|1.144414|7|-0.829034|12
2022-09-11 22:16:00|KB.D.SUPPORT.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|10083.5|0|0|2022-09-09|0|7|0.676678|9|-0.53042|7|2022-08-12|0|7|0.845349|12|-0.795725|12|2022-07-13|0|7|1.06046|7|-0.795725|12
2022-09-11 22:16:01|KB.D.TOBACCO.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|37068.21|0|0|2022-09-09|0|7|0.525675|7|-0.56817|7|2022-08-12|0|7|0.535518|12|-0.723238|7|2022-07-13|0|7|0.614248|7|-0.525775|10
2022-09-11 22:16:02|KB.D.HOTELS.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|6074.88|0|0|2022-09-09|0|7|0.647075|13|-0.830663|12|2022-08-12|0|7|0.762909|13|-1.272881|12|2022-07-13|0|7|1.43711|7|-1.272881|12
2022-09-11 22:16:03|KB.D.PHARMA.IFM.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|19531|0|0.30057|2022-09-09|0.30031|8|0.541543|13|-0.486733|7|2022-08-12|0.30027|9|0.695424|11|-0.929275|13|2022-07-13|0.30039|15|0.6653|13|-0.525683|13
2022-09-11 22:16:05|KB.D.OZTELE.IFD.IP|700|2022-08-29 00:10:00|2022-09-09 05:55:00|1420.1|0|0.40065|2022-09-09|0.40067|2|0.387386|0|-0.589812|0|2022-08-12|0.40065|3|0.596736|0|-0.466563|4|2022-07-13|0.40095|1|0.626289|0|-0.39694|1
2022-09-11 22:16:06|KB.D.OZCOND.IFD.IP|700|2022-08-29 00:10:00|2022-09-09 05:55:00|2854.7|0|0.40142|2022-09-09|0.40039|5|0.489672|0|-0.732714|0|2022-08-12|0.40015|0|0.433937|0|-0.588256|0|2022-07-13|0.4005|1|1.628207|0|-0.803125|0
2022-09-11 22:16:08|KB.D.OZCONSUM.IFD.IP|700|2022-08-29 00:10:00|2022-09-09 05:55:00|13037.7|0|0.4008|2022-09-09|0.40077|2|0.652111|0|-0.572824|0|2022-08-12|0.40076|0|0.446334|0|-0.519233|0|2022-07-13|0.4008|1|0.509709|0|-0.587891|0
2022-09-11 22:16:09|KB.D.OZENER.IFD.IP|700|2022-08-29 00:10:00|2022-09-09 05:55:00|10701.6|0|0.40083|2022-09-09|0.40077|5|0.592434|0|-1.048121|0|2022-08-12|0.4007|3|0.937641|0|-0.819513|0|2022-07-13|0.40069|4|0.93056|0|-1.205321|0
2022-09-11 22:16:10|KB.D.OZFINL.IFD.IP|700|2022-08-29 00:10:00|2022-09-09 05:55:00|6110.7|0|0.40066|2022-09-09|0.40062|4|0.96792|0|-0.984697|0|2022-08-12|0.40054|5|0.604417|1|-0.391896|0|2022-07-13|0.40063|5|0.803985|0|-0.519328|0
2022-09-11 22:16:12|KB.D.OZHEALTH.IFD.IP|700|2022-08-29 00:10:00|2022-09-09 05:55:00|43218.6|0|0.4008|2022-09-09|0.40079|5|0.847594|0|-0.412632|3|2022-08-12|0.40079|4|0.425863|0|-0.595644|0|2022-07-13|0.40078|1|0.703996|0|-0.492875|0
2022-09-11 22:16:14|KB.D.OZINDU.IFD.IP|700|2022-08-29 00:10:00|2022-09-09 05:55:00|6432.1|0|0.40098|2022-09-09|0.40081|1|0.452257|0|-0.494982|0|2022-08-12|0.40063|4|0.319587|0|-0.359442|0|2022-07-13|0.4006|4|0.445161|0|-0.549095|0
2022-09-11 22:16:15|KB.D.OZMATR.IFD.IP|700|2022-08-29 00:10:00|2022-09-09 05:55:00|15847.2|0|0.4008|2022-09-09|0.40077|5|0.421012|1|-0.704816|0|2022-08-12|0.40075|5|0.622145|0|-0.401673|1|2022-07-13|0.40078|3|0.618016|0|-0.87244|0
2022-09-11 22:16:16|KB.D.OZUTILI.IFD.IP|700|2022-08-29 00:10:00|2022-09-09 05:55:00|7247.3|0|0.40076|2022-09-09|0.4007|2|0.592525|0|-0.978539|0|2022-08-12|0.40078|1|0.957216|0|-0.523621|0|2022-07-13|0.40074|0|0.792156|0|-0.532179|0
2022-09-11 22:16:18|SE.D.MMM.CASH.IP|1553|2022-08-29 08:00:00|2022-09-09 20:55:00|12277|70545.4|15.8315|2022-09-09|0.01429|19|18.910891|8|-1.843932|8|2022-08-12|0.01739|19|26.927962|8|-2.115774|20|2022-07-13|0.02141|19|81.471544|8|-2.513841|8
2022-09-11 22:16:19|SA.D.AXP.CASH.IP|1457|2022-08-29 08:00:00|2022-09-09 20:55:00|15800|8242.6|9.89339|2022-09-09|0.02099|19|1.668585|8|-1.62101|20|2022-08-12|0.01994|19|18.95|8|-2.71855|9|2022-07-13|0.02698|19|11.723522|8|-4.633802|10
2022-09-11 22:16:20|UA.D.AAPL.CASH.IP|1656|2022-08-29 08:00:00|2022-09-09 20:55:00|15749|193321.9|0.51334|2022-09-09|0.00687|18|0.982074|14|-0.780562|19|2022-08-12|0.00704|17|1.344897|20|-3.090268|12|2022-07-13|0.00833|16|1.278737|13|-3.090268|12
2022-09-11 22:16:22|SA.D.BA.CASH.IP|1592|2022-08-29 08:00:00|2022-09-09 20:55:00|15746|18765.3|8.84916|2022-09-09|0.02252|19|1.422594|13|-1.94949|13|2022-08-12|0.02234|19|3.178437|11|-2.03252|12|2022-07-13|0.02493|19|3.110357|13|-2.03252|12
2022-09-11 22:16:25|SB.D.CAT.CASH.IP|1447|2022-08-29 08:00:00|2022-09-09 20:55:00||7732.4|9.76426|2022-09-09|0.02303|19|46.08|8|-1.27179|20|2022-08-12|0.02468|19|7.534483|8|-2.500504|20|2022-07-13|0.0282|19|13.4|8|-2.642857|8
2022-09-11 22:16:25|SB.D.CVX.CASH.IP|1605|2022-08-29 08:00:00|2022-09-09 20:55:00||29901.8|8.73034|2022-09-09|0.01282|19|15.740741|8|-3.124802|8|2022-08-12|0.01583|19|5.210062|8|-2.132833|9|2022-07-13|0.01828|19|30.090909|8|-1.171779|8
2022-09-11 22:16:27|UA.D.CSCO.CASH.IP|1440|2022-08-29 08:00:00|2022-09-09 20:50:00|4579|52799.2|8.40787|2022-09-09|0.02077|15|3.559177|20|-1.592554|20|2022-08-12|0.02209|14|1.740113|8|-2.834934|22|2022-07-13|0.02264|16|2.430556|8|-2.527829|12
2022-09-11 22:16:29|SD.D.KO.CASH.IP|1637|2022-08-29 08:00:00|2022-09-09 20:55:00||40191.6|13.23181|2022-09-09|0.01572|17|0.625195|8|-0.545937|13|2022-08-12|0.01578|17|1.18746|8|-0.731203|11|2022-07-13|0.01595|19|0.992301|8|-0.897696|13
2022-09-11 22:16:30|SB.D.DOWWUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|5049|11147.1|0.03485|2022-09-09|0.02588|19|0.861121|13|-1.137778|14|2022-08-12|0.025|19|1.291332|13|-1.656827|13|2022-07-13|0.03017|19|1.423611|13|-1.458128|13
2022-09-11 22:16:32|SH.D.XOM.CASH.IP|1628|2022-08-29 08:00:00|2022-09-09 20:55:00||65416.2|8.1654|2022-09-09|0.01277|19|23.333333|8|-1.308505|8|2022-08-12|0.01238|19|10.519645|8|-1.449617|8|2022-07-13|0.01332|19|10.942971|8|-1.655773|8
2022-09-11 22:16:33|SC.D.GS.CASH.IP|1254|2022-08-29 08:00:00|2022-09-09 20:55:00|33900|5643.1|9.33533|2022-09-09|0.02994|19|1.283709|10|-2.633085|9|2022-08-12|0.03133|19|1.800101|11|-2.629265|8|2022-07-13|0.04139|19|1.850583|11|-2.097902|8
2022-09-11 22:16:34|SC.D.HD.CASH.IP|1575|2022-08-29 08:00:00|2022-09-09 20:55:00||8283.6|8.06882|2022-09-09|0.02454|19|5.217857|8|-1.587958|10|2022-08-12|0.0285|19|13.375606|8|-2.007887|9|2022-07-13|0.032|19|3.843068|8|-1.881768|12
2022-09-11 22:16:36|SD.D.IBM.CASH.IP|1442|2022-08-29 08:00:00|2022-09-09 20:55:00|12891|10767.6|9.79852|2022-09-09|0.01357|19|4.182828|8|-2.919872|8|2022-08-12|0.01453|19|8.056507|8|-2.298516|20|2022-07-13|0.01752|19|3.809892|8|-2.199424|8
2022-09-11 22:16:38|UB.D.INTC.CASH.IP|1649|2022-08-29 08:00:00|2022-09-09 20:55:00||109818.1|6.13435|2022-09-09|0.0291|14|1.188406|14|-0.988264|13|2022-08-12|0.02606|15|1.665741|13|-6.754032|20|2022-07-13|0.02551|14|1.522436|13|-1.769437|12
2022-09-11 22:16:40|SD.D.JNJ.CASH.IP|1553|2022-08-29 08:00:00|2022-09-09 20:55:00||20908|13.52796|2022-09-09|0.01109|19|4.982321|8|-1.202749|8|2022-08-12|0.01281|19|12.214137|8|-2.612133|8|2022-07-13|0.01367|19|11.649592|8|-2.695896|9
2022-09-11 22:16:41|SD.D.JPM.CASH.IP|1605|2022-08-29 08:00:00|2022-09-09 20:55:00|11891|35926.1|8.96672|2022-09-09|0.01248|19|14.962264|8|-1.147115|14|2022-08-12|0.01253|19|39.27368|8|-2.418259|10|2022-07-13|0.01542|17|32.321345|8|-1.46147|8
2022-09-11 22:16:44|SE.D.MCD.CASH.IP|1515|2022-08-29 08:00:00|2022-09-09 20:55:00||7219.3|8.11745|2022-09-09|0.01702|19|1.660749|8|-1.277666|20|2022-08-12|0.01789|19|2.336|8|-1.897916|8|2022-07-13|0.02145|19|2.35|8|-1.611553|11
2022-09-11 22:16:46|SE.D.MRK.CASH.IP|1423|2022-08-29 08:00:00|2022-09-09 20:55:00||28807.3|10.67855|2022-09-09|0.0141|19|11.353657|8|-1.216713|8|2022-08-12|0.01478|19|13.575365|8|-3.473532|18|2022-07-13|0.01529|19|18.055556|8|-1.630435|8
2022-09-11 22:16:48|UC.D.MSFT.CASH.IP|1656|2022-08-29 08:00:00|2022-09-09 20:55:00|26433|58785.5|4.29171|2022-09-09|0.00912|17|1.010903|14|-0.944172|14|2022-08-12|0.00948|16|4.529617|22|-2.589641|20|2022-07-13|0.0087|17|1.188936|18|-2.486567|12
2022-09-11 22:16:51|SE.D.NKE.CASH.IP|1587|2022-08-29 08:00:00|2022-09-09 20:55:00||19840.6|10.74085|2022-09-09|0.01412|19|35.294118|8|-1.331913|14|2022-08-12|0.01456|19|21.976471|8|-1.336262|20|2022-07-13|0.02058|19|21.976471|8|-3.032772|21
2022-09-11 22:16:52|SE.D.PFE.CASH.IP|1597|2022-08-29 08:00:00|2022-09-09 20:55:00|4787|65950|11.14243|2022-09-09|0.0209|15|26.025641|8|-0.83717|14|2022-08-12|0.01966|16|11.326087|8|-2.519685|13|2022-07-13|0.01978|15|8.397436|8|-1.645692|20
2022-09-11 22:16:54|SE.D.PG.CASH.IP|1451|2022-08-29 08:00:00|2022-09-09 20:55:00||25508.3|10.04791|2022-09-09|0.01231|19|1.900303|8|-2.567568|8|2022-08-12|0.01379|19|9.042146|8|-2.311502|11|2022-07-13|0.01686|19|1.233621|13|-1.769973|9
2022-09-11 22:16:56|SH.D.UTX.CASH.IP|1459|2022-08-29 08:00:00|2022-09-09 20:50:00||18216.8|5.27571|2022-09-09|0.01776|19|17.302053|8|-2.683307|20|2022-08-12|0.01598|19|15.502295|8|-3.649552|9|2022-07-13|0.02055|19|19.45436|8|-6.265317|9
2022-09-11 22:16:57|SG.D.TRVUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|16411|7604.6|0.04769|2022-09-09|0.0267|19|1.301644|13|-0.844555|14|2022-08-12|0.02888|19|1.99597|13|-0.873829|13|2022-07-13|0.03707|19|1.392153|13|-0.959423|13
2022-09-11 22:16:58|SH.D.UNH.CASH.IP|1331|2022-08-29 08:00:00|2022-09-09 20:55:00||6493.6|8.10169|2022-09-09|0.033|19|3.838384|8|-1.936749|8|2022-08-12|0.03453|19|3.063435|9|-3.064778|8|2022-07-13|0.03913|19|7.624473|8|-4.990086|8
2022-09-11 22:16:59|SH.D.VZ.CASH.IP|1587|2022-08-29 08:00:00|2022-09-09 20:55:00||93478.1|10.78634|2022-09-09|0.02291|14|16.183707|8|-1.119048|9|2022-08-12|0.02162|16|12.214765|8|-4.543542|11|2022-07-13|0.0196|15|12.175742|8|-1.368464|8
2022-09-11 22:17:02|SH.D.VUS.CASH.IP|1536|2022-08-29 08:00:00|2022-09-09 20:55:00||17134|10.14704|2022-09-09|0.01709|19|1.352113|9|-1.407147|9|2022-08-12|0.0174|19|1.965318|9|-3.722733|17|2022-07-13|0.02471|19|2.806963|9|-3.416023|8
2022-09-11 22:17:03|SH.D.WAG.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|3624|67884.9|0.02895|2022-09-09|0.02686|15|0.68306|14|-4.131618|13|2022-08-12|0.02567|15|1.523109|13|-1.150288|13|2022-07-13|0.02617|19|2.193517|13|-1.151484|13
2022-09-11 22:17:04|SH.D.WMT.CASH.IP|1523|2022-08-29 08:00:00|2022-09-09 20:55:00||20443|11.80402|2022-09-09|0.01249|18|3.319814|11|-0.771617|13|2022-08-12|0.01176|19|13.337547|8|-7.044387|20|2022-07-13|0.01546|19|20.14|8|-1.029767|8
2022-09-11 22:17:07|UB.D.GOOGUS.CASH.IP|1637|2022-08-29 08:05:00|2022-09-09 20:50:00|11167|68050.3|4.46942|2022-09-09|0.01208|19|1.343447|13|-1.224455|14|2022-08-12|0.02305|19|3.222443|20|-2.263822|20|2022-07-13|0.07552|19|5.078717|9|-5.162912|8
2022-09-11 22:17:08|UC.D.NFLX.CASH.IP|1641|2022-08-29 08:00:00|2022-09-09 20:55:00||17452.6|7.97942|2022-09-09|0.03202|19|1.98256|14|-1.734463|13|2022-08-12|0.03087|19|7.538362|20|-2.483547|13|2022-07-13|0.04139|19|2.044199|8|-2.334852|12
2022-09-11 22:17:10|UB.D.FB.CASH.IP|1654|2022-08-29 08:00:00|2022-09-09 20:55:00||59921.8|4.13159|2022-09-09|0.01405|19|2.059194|14|-1.532292|13|2022-08-12|0.0164|19|2.344666|12|-5.716621|20|2022-07-13|0.01844|19|1.53985|18|-2.439024|12
2022-09-11 22:17:12|UA.D.AMZN.CASH.IP|1656|2022-08-29 08:00:00|2022-09-09 20:55:00|13320|126475.7|2.23595|2022-09-09|0.01116|19|1.73141|14|-1.386457|14|2022-08-12|0.01301|19|9.593523|20|-3.09923|12|2022-07-13|0.01755|17|1.507782|13|-3.09923|12
2022-09-11 22:17:13|SG.D.TWTRUS.CASH.IP|1564|2022-08-29 08:00:00|2022-09-09 20:55:00||44145.6|8.33983|2022-09-09|0.02516|17|1.427843|13|-3.955224|10|2022-08-12|0.0261|18|1.937244|8|-1.905004|20|2022-07-13|0.02723|15|2.467566|23|-5.440415|20
2022-09-11 22:17:16|EC.D.ACCP.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|2408|3877.7|0.07562|2022-09-09|0.05992|15|0.945537|7|-0.82713|12|2022-08-12|0.06551|15|1.142632|7|-1.805453|7|2022-07-13|0.068|15|1.525364|7|-1.197605|12
2022-09-11 22:17:17|SA.D.BABA.CASH.IP|1656|2022-08-29 08:00:00|2022-09-09 20:55:00||53958.3|5.32708|2022-09-09|0.01713|19|2.34886|14|-1.666315|8|2022-08-12|0.01724|19|3.185941|13|-2.129294|13|2022-07-13|0.01617|19|2.503867|8|-2.872132|13
2022-09-11 22:17:18|SA.D.ACBUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|156|110695.1|0.45374|2022-09-09|0.60992|18|3.597122|13|-4.022989|13|2022-08-12|0.66002|19|3.937008|15|-4.848485|13|2022-07-13|0.72365|19|2.419355|16|-4.081633|13
2022-09-11 22:17:18|UA.D.CARUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|16807|6955.3|0.24225|2022-09-09|0.15093|19|1.621622|13|-2.056343|13|2022-08-12|0.1572|19|3.335526|13|-6.710526|13|2022-07-13|0.16435|19|3.837104|13|-2.420575|14
2022-09-11 22:17:19|ED.D.BAS.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|4328|18868.6|0.0325|2022-09-09|0.02502|15|0.830425|14|-0.907788|7|2022-08-12|0.02257|15|3.840456|14|-2.282454|14|2022-07-13|0.02335|15|1.125572|7|-1.669863|7
2022-09-11 22:17:22|ED.D.BMW.CASH.IP|1019|2022-08-29 07:00:00|2022-09-09 15:25:00|7365|7925.4|0.03265|2022-09-09|0.02605|15|0.98662|14|-0.764382|14|2022-08-12|0.02463|15|1.444602|14|-1.376209|12|2022-07-13|0.027|15|0.939335|7|-1.376209|12
2022-09-11 22:17:24|UA.D.BNTXUS.CASH.IP|1372|2022-08-29 08:00:00|2022-09-09 20:45:00||2003.3|4.38165|2022-09-09|0.09775|19|6.037037|8|-5.178985|20|2022-08-12|0.11143|19|4.987908|10|-7.068844|10|2022-07-13|0.10347|19|4.140991|8|-2.96023|13
2022-09-11 22:17:25|SB.D.CCL.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|1040|450817.1|0.10291|2022-09-09|0.0999|17|2.247191|13|-1.706161|14|2022-08-12|0.10439|19|4.670913|13|-3.145336|13|2022-07-13|0.10617|18|3.615702|13|-3.048066|13
2022-09-11 22:17:25|EJ.D.CSGN.CASH.IP|1000|2022-08-29 07:00:00|2022-09-09 15:15:00|518.4|84224.7|0.05652|2022-09-09|0.04925|15|4.97992|7|-0.869565|7|2022-08-12|0.05771|11|6.172345|7|-1.297257|12|2022-07-13|0.05522|15|3.994243|7|-1.821932|7
2022-09-11 22:17:27|ED.D.DCX.CASH.IP|1018|2022-08-29 07:00:00|2022-09-09 15:25:00|5624|14940.9|0.03909|2022-09-09|0.03044|15|0.825556|14|-0.871576|14|2022-08-12|0.03097|15|1.163636|14|-1.369342|12|2022-07-13|0.02927|15|0.938495|7|-1.369342|12
2022-09-11 22:17:28|ED.D.DHERGY.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|4910|3992.5|0.10485|2022-09-09|0.08838|15|2.90407|7|-1.895206|14|2022-08-12|0.08295|15|4.986021|8|-3.395689|8|2022-07-13|0.09123|15|3.14502|7|-5.848564|13
2022-09-11 22:17:28|SB.D.DAL.CASH.IP|1482|2022-08-29 08:00:00|2022-09-09 20:55:00||39658|9.02006|2022-09-09|0.03029|16|3.333333|8|-1.853056|8|2022-08-12|0.03118|18|2.911016|10|-3.907243|10|2022-07-13|0.03335|16|2.911016|10|-3.907243|10
2022-09-11 22:17:30|ED.D.DBK.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|892.8|81663.7|0.03411|2022-09-09|0.02516|15|1.468111|13|-1.283305|7|2022-08-12|0.02829|15|1.883868|12|-2.047699|7|2022-07-13|0.03004|15|1.445261|7|-2.07416|7
2022-09-11 22:17:32|ED.D.LHAG.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|628.8|35436.1|0.05556|2022-09-09|0.04151|15|1.075981|7|-1.056218|7|2022-08-12|0.05853|15|3.748734|13|-1.357394|10|2022-07-13|0.05455|15|1.433692|7|-1.285999|7
2022-09-11 22:17:34|SB.D.D.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|8316|19816.5|0.02101|2022-09-09|0.01579|19|1.25261|13|-0.544959|14|2022-08-12|0.01729|19|1.078903|13|-0.822368|13|2022-07-13|0.01929|19|0.971854|13|-0.724256|19
2022-09-11 22:17:34|EJ.D.DUFNSW.CASH.IP|997|2022-08-29 07:00:00|2022-09-09 15:15:00|3455|4262.9|0.79694|2022-09-09|0.07299|15|3.898305|7|-0.831768|13|2022-08-12|0.08703|15|5.96817|7|-1.478326|7|2022-07-13|0.11017|15|5.557351|7|-1.961933|7
2022-09-11 22:17:35|SB.D.EQR.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|7720|6758.7|0.03759|2022-09-09|0.02576|19|1.324841|13|-0.550705|14|2022-08-12|0.0261|19|3.026135|13|-0.563936|13|2022-07-13|0.03168|19|1.193416|13|-0.90896|13
2022-09-11 22:17:36|UB.D.EXPE.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|10917|13142.2|0.07561|2022-09-09|0.03453|19|1.301841|14|-1.256607|14|2022-08-12|0.03606|19|1.670495|13|-1.836066|13|2022-07-13|0.03759|19|1.845361|13|-2.409181|13
2022-09-11 22:17:37|SC.D.FRT.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|10393|4128.6|0.06254|2022-09-09|0.03995|19|1.685338|13|-0.670771|13|2022-08-12|0.03698|19|1.744625|13|-0.708243|13|2022-07-13|0.05685|19|2.302798|13|-1.31606|13
2022-09-11 22:17:39|SC.D.F.CASH.IP|1597|2022-08-29 08:00:00|2022-09-09 20:55:00||255041.7|7.51765|2022-09-09|0.06404|14|39.727273|8|-1.740812|13|2022-08-12|0.0724|15|39.673279|8|-2.413793|12|2022-07-13|0.08625|16|42.039801|8|-2.413793|12
2022-09-11 22:17:41|SC.D.GMUS.CASH.IP|1581|2022-08-29 08:00:00|2022-09-09 20:55:00|4111|56397.2|8.23647|2022-09-09|0.02507|18|6.838294|8|-1.548787|13|2022-08-12|0.02829|16|19.720652|8|-2.383054|13|2022-07-13|0.03063|15|10.996564|8|-2.155172|8
2022-09-11 22:17:42|UB.D.GILD.CASH.IP|1358|2022-08-29 08:00:00|2022-09-09 20:50:00||26347.7|11.4513|2022-09-09|0.01667|19|2.00318|12|-0.817686|13|2022-08-12|0.01783|19|4.013378|8|-3.613091|8|2022-07-13|0.01898|19|4|8|-1.56745|21
2022-09-11 22:17:44|SC.D.HLTUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|13589|10907|0.05465|2022-09-09|0.02844|19|2.174399|13|-1.152971|14|2022-08-12|0.02679|19|2.604682|13|-1.251139|13|2022-07-13|0.03543|19|2.573863|13|-1.268813|13
2022-09-11 22:17:46|SD.D.JKSUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|6084|9896.9|0.16328|2022-09-09|0.09452|19|3.944969|13|-2.424764|13|2022-08-12|0.10557|19|2.588235|13|-2.965251|13|2022-07-13|0.11288|19|4.651163|13|-3.374317|13
2022-09-11 22:17:47|SD.D.JMIAUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|781|29620.6|0.27559|2022-09-09|0.12549|19|4.099245|13|-3.748327|13|2022-08-12|0.16521|17|5.079365|13|-4.75|13|2022-07-13|0.15962|19|3.814262|13|-3.369066|13
2022-09-11 22:17:48|EG.D.KPN.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|312.1|45889.7|0.13958|2022-09-09|0.03722|15|0.702651|7|-0.601076|7|2022-08-12|0.03693|11|0.702651|7|-0.758956|7|2022-07-13|0.03701|14|0.588235|7|-0.572979|7
2022-09-11 22:17:50|SD.D.LMT.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|42132|6221.2|0.07113|2022-09-09|0.04402|19|0.923963|13|-0.51872|15|2022-08-12|0.0427|19|1.967439|13|-1.057063|13|2022-07-13|0.04916|19|1.615243|13|-0.900623|13
2022-09-11 22:17:51|EC.D.MCA.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|65100|2132|0.02551|2022-09-09|0.02032|14|0.933748|14|-0.646076|14|2022-08-12|0.02069|14|1.075912|7|-1.221727|7|2022-07-13|0.02498|14|1.100034|7|-1.188904|12
2022-09-11 22:17:52|UC.D.MRNAUS.CASH.IP|1568|2022-08-29 08:00:00|2022-09-09 20:55:00||13242.9|10.7417|2022-09-09|0.04976|19|4.666667|8|-3.125907|13|2022-08-12|0.06291|19|4.24601|11|-2.662366|20|2022-07-13|0.06239|19|2.900713|13|-2.370132|13
2022-09-11 22:17:53|EJ.D.NESN.CASH.IP|1000|2022-08-29 07:00:00|2022-09-09 15:15:00|11148|25997.7|0.02166|2022-09-09|0.01911|14|3.855856|7|-0.431258|14|2022-08-12|0.01947|14|1.826889|7|-0.643814|7|2022-07-13|0.02023|14|1.237843|7|-1.349104|7
2022-09-11 22:17:54|SE.D.NIOUS.CASH.IP|1654|2022-08-29 08:00:00|2022-09-09 20:55:00||175881.2|3.47542|2022-09-09|0.0516|18|7.781155|13|-4.647059|9|2022-08-12|0.04942|15|3.2|13|-2.990835|13|2022-07-13|0.04692|16|3.695042|13|-2.529412|13
2022-09-11 22:17:57|EJ.D.NOV.CASH.IP|1000|2022-08-29 07:00:00|2022-09-09 15:15:00|7942|32413.2|0.01625|2022-09-09|0.01494|10|3.732484|7|-0.808357|13|2022-08-12|0.01456|14|10.407895|7|-0.514908|9|2022-07-13|0.01681|14|2.900262|7|-1.62209|7
2022-09-11 22:17:58|KA.D.OCDO.CASH.IP|918|2022-08-30 07:00:00|2022-09-09 15:25:00|753|26713.4|0.08836|2022-09-09|0.06378|15|3.690987|7|-1.634057|8|2022-08-12|0.06528|14|2.905983|7|-2.469136|7|2022-07-13|0.05785|15|2.306748|7|-2.17597|7
2022-09-11 22:18:00|UC.D.ORLY.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|72100|1711.7|0.10835|2022-09-09|0.07043|19|1.492958|13|-0.597732|13|2022-08-12|0.07974|19|1.923807|13|-0.923761|13|2022-07-13|0.09613|19|2.262451|13|-1.530437|13
2022-09-11 22:18:01|SE.D.PLTRUS.CASH.IP|1646|2022-08-29 08:00:00|2022-09-09 20:55:00||123041.7|7.36321|2022-09-09|0.12159|17|13.671275|8|-2.684564|13|2022-08-12|0.10066|18|32.128514|8|-12.793734|11|2022-07-13|0.10984|15|29.1834|8|-2.786378|13
2022-09-11 22:18:02|UC.D.PYPLVUS.CASH.IP|1616|2022-08-29 08:00:00|2022-09-09 20:50:00||30110.7|5.39133|2022-09-09|0.01664|19|5.494624|8|-1.318522|14|2022-08-12|0.01741|19|10.591549|20|-2.999167|12|2022-07-13|0.02321|19|6.317741|8|-3.498695|8
2022-09-11 22:18:04|UC.D.PTONUS.CASH.IP|1471|2022-08-29 08:00:00|2022-09-09 20:55:00|1027|54949.2|8.8565|2022-09-09|0.09014|14|8.877285|12|-8.695652|11|2022-08-12|0.09804|16|3.820225|8|-3.87931|13|2022-07-13|0.10034|17|3.043022|13|-4.532305|9
2022-09-11 22:18:06|KA.D.RIO.CASH.IP|918|2022-08-30 07:00:00|2022-09-09 15:25:00|4861|31643.2|0.02512|2022-09-09|0.01865|15|0.90507|10|-1.219017|7|2022-08-12|0.02005|14|1.288312|12|-2.164103|12|2022-07-13|0.02402|14|2.005637|7|-2.164103|12
2022-09-11 22:18:09|EJ.D.ROG.CASH.IP|1000|2022-08-29 07:00:00|2022-09-09 15:15:00|32475|7123.5|0.02079|2022-09-09|0.01842|14|1.758065|7|-0.554529|13|2022-08-12|0.01808|14|1.882316|7|-1.191385|7|2022-07-13|0.02002|14|1.982012|7|-2.344895|7
2022-09-11 22:18:11|KA.D.RR.CASH.IP|918|2022-08-30 07:00:00|2022-09-09 15:25:00|78.63|348433.2|0.05965|2022-09-09|0.03616|15|2.023044|8|-1.442115|7|2022-08-12|0.04052|15|1.704078|7|-3.30757|7|2022-07-13|0.0384|15|2.029753|7|-1.330203|7
2022-09-11 22:18:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:18:15|ED.D.SAPG.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|8659|13700.4|0.02492|2022-09-09|0.02015|15|0.743792|7|-0.624043|7|2022-08-12|0.02091|15|1.242236|7|-1.144191|12|2022-07-13|0.0218|15|0.981623|7|-1.568491|7
2022-09-11 22:18:16|SG.D.SAP.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|8707|1676.9|0.05097|2022-09-09|0.03784|19|1.035912|14|-0.672901|14|2022-08-12|0.03262|19|0.938702|14|-0.551351|14|2022-07-13|0.03497|19|0.81039|14|-0.533148|18
2022-09-11 22:18:17|ED.D.SIEGn.CASH.IP|1019|2022-08-29 07:00:00|2022-09-09 15:25:00|10472|10265.8|0.03842|2022-09-09|0.03244|14|1.05627|14|-0.760023|14|2022-08-12|0.02821|15|1.569214|7|-1.617647|7|2022-07-13|0.02833|15|1.515152|7|-1.449424|12
2022-09-11 22:18:18|EC.D.GLEFP.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|2379.5|23643|0.03691|2022-09-09|0.03057|15|1.204819|7|-0.979965|12|2022-08-12|0.03358|15|1.884513|12|-1.509434|7|2022-07-13|0.03341|15|0.968784|11|-1.535088|7
2022-09-11 22:18:19|UD.D.TSLA.CASH.IP|1656|2022-08-29 08:00:00|2022-09-09 20:55:00|29993|103618.8|0.29161|2022-09-09|0.0228|19|2.075855|14|-1.322926|13|2022-08-12|0.02868|19|3.355992|20|-3.328612|12|2022-07-13|0.03705|19|1.957316|13|-3.328612|12
2022-09-11 22:18:21|EC.D.FP.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|5002|41381.1|0.02862|2022-09-09|0.02513|14|1.660805|7|-1.136364|7|2022-08-12|0.02025|11|1.137668|7|-1.702084|12|2022-07-13|0.02222|10|1.472135|7|-1.702084|12
2022-09-11 22:18:22|SH.D.UBERUS.CASH.IP|1602|2022-08-29 08:00:00|2022-09-09 20:55:00|3173|90354.2|8.66876|2022-09-09|0.03344|18|2.399501|13|-1.77268|10|2022-08-12|0.0391|15|12.68595|11|-2.85846|12|2022-07-13|0.04562|18|2.281192|13|-2.85846|12
2022-09-11 22:18:23|EG.D.ULNA.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|5201|3398.2|0.05289|2022-09-09|0.04|15|1.257508|7|-0.908732|7|2022-08-12|0.03952|15|1.176009|7|-1.521495|12|2022-07-13|0.04213|15|1.19863|7|-1.521495|12
2022-09-11 22:18:25|KA.D.ULVR.CASH.IP|918|2022-08-30 07:00:00|2022-09-09 15:25:00|3964.5|34187.6|0.01993|2022-09-09|0.01611|14|0.536467|7|-0.537084|7|2022-08-12|0.01903|14|0.909327|7|-0.681584|7|2022-07-13|0.02099|15|1.170315|13|-0.636511|13
2022-09-11 22:18:27|SH.D.UPS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|19868|15882.9|0.03763|2022-09-09|0.0197|19|0.96493|13|-0.935204|13|2022-08-12|0.0222|19|0.978747|13|-0.697364|13|2022-07-13|0.02861|19|1.510067|13|-1.491387|13
2022-09-11 22:18:28|UD.D.VRMUS.CASH.IP|701|2022-08-29 13:30:00|2022-09-09 19:55:00|177|65024.8|0.39174|2022-09-09|0.5425|16|3.910615|13|-8.510638|13|2022-08-12|0.5758|17|5.022831|14|-12.105263|13|2022-07-13|0.72982|19|9.615385|14|-5.91716|13
2022-09-11 22:18:30|SB.D.DIS.CASH.IP|1627|2022-08-29 08:00:00|2022-09-09 20:55:00|11507|26899.2|10.53876|2022-09-09|0.01378|19|1.942791|13|-1.456727|8|2022-08-12|0.01445|19|4.109709|20|-1.644737|13|2022-07-13|0.01876|19|2.143623|9|-1.420217|8
2022-09-11 22:18:33|SH.D.WFC.CASH.IP|1411|2022-08-29 08:00:00|2022-09-09 20:55:00||71798.3|12.80691|2022-09-09|0.02203|17|32.272727|8|-1.126126|8|2022-08-12|0.02315|17|48.275862|8|-1.571528|20|2022-07-13|0.02527|19|50.770967|8|-1.795332|10
2022-09-11 22:18:34|UD.D.WYNN.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|6277|11929|0.059|2022-09-09|0.03488|19|1.89294|14|-1.274194|13|2022-08-12|0.03688|19|2.158017|13|-1.881284|13|2022-07-13|0.03878|19|2.183833|14|-2.038908|13
2022-09-11 22:18:36|UD.D.ZMUS.CASH.IP|1481|2022-08-29 08:00:00|2022-09-09 20:55:00|8247|13371.3|9.54158|2022-09-09|0.03814|19|2.496256|13|-3.054047|8|2022-08-12|0.04548|19|2.883495|13|-4.504505|12|2022-07-13|0.04954|19|5.904405|8|-4.504505|12
2022-09-11 22:18:38|EJ.D.ZURZ.CASH.IP|1000|2022-08-29 07:00:00|2022-09-09 15:15:00|42530|2136|0.03335|2022-09-09|0.03025|14|3.095238|7|-0.67052|7|2022-08-12|0.03156|14|13.833333|7|-0.605327|7|2022-07-13|0.029|15|2.093719|7|-1.577061|7
2022-09-11 22:18:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:18:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:18:42|CS.D.BCHUSD.CFD.IP|4093|2022-08-27 19:15:00|2022-09-11 22:15:00|128.82|103.4|1.53889|2022-09-11|1.44842|13|2.601221|6|-4.541801|6|2022-08-12|1.41179|16|3.594329|17|-2.968719|12|2022-07-13|1.6208|0|5.683742|8|-2.968719|12
2022-09-11 22:18:42|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-08-26|0.02696|10|0.325189|7|-0.312975|13|2022-08-12|0.02672|11|0.777645|12|-0.331357|12|2022-07-13|0.02764|11|0.531723|12|-0.614828|11
2022-09-11 22:18:45|IR.D.ULTRA100.FWM.IP|252|2022-08-28 22:00:00|2022-08-29 18:55:00|14977.7|431.7|0.02668|2022-08-29|0.02637|2|0.523736|13|-0.375343|13|2022-08-12|0.0256|23|1.374518|12|-0.838373|12|2022-07-13|0.02646|14|0.642331|14|-0.623584|7
2022-09-11 22:18:46|IR.D.BOND100.FWM.IP|252|2022-08-28 22:00:00|2022-08-29 18:55:00|13655.8|678.3|0.02879|2022-08-29|0.02875|1|0.410308|13|-0.272735|13|2022-08-12|0.02824|23|1.098824|12|-0.491784|12|2022-07-13|0.02929|14|0.46723|14|-0.509064|12
2022-09-11 22:18:47|IR.D.10YEAR100.FWM.IP|252|2022-08-28 22:00:00|2022-08-29 18:55:00|11700.3|2281.2|0.03283|2022-08-29|0.03377|2|0.240249|14|-0.226075|14|2022-08-12|0.03344|3|0.462878|12|-0.595836|12|2022-07-13|0.03406|14|0.309432|2|-0.461966|18
2022-09-11 22:18:48|IR.D.05YEAR100.FWM.IP|252|2022-08-28 22:00:00|2022-08-29 18:55:00|11084.5|2346|0.01797|2022-08-29|0.01789|0|0.164668|18|-0.176115|14|2022-08-12|0.01775|4|0.734449|12|-0.459868|12|2022-07-13|0.01795|6|0.226425|2|-0.494423|12
2022-09-11 22:18:49|CO.D.LH.FWM1.IP|495|2022-08-29 13:30:00|2022-09-09 18:00:00|9301|203.1|0.16371|2022-09-09|0.16047|13|0.857991|13|-1.069743|15|2022-08-12|0.15381|18|0.662818|13|-0.73988|13|2022-07-08|0.13599|14|0.753769|13|-1.13852|13
2022-09-11 22:18:50|IR.D.FOAT.FWM1.IP|1592|2022-08-29 06:00:00|2022-09-07 15:10:00|13846|867.1|0.47975|2022-09-07|0.03731|15|0.259609|10|-0.656252|13|2022-08-12|0.03687|14|0.68899|12|-0.462732|12|2022-07-13|0.03849|14|0.66089|4|-0.555432|7
2022-09-11 22:18:51|IR.D.FBTP.FWM1.IP|1035|2022-08-29 06:00:00|2022-09-07 15:10:00|11983|896.8|0.04667|2022-09-07|0.04365|15|0.40201|13|-0.875399|13|2022-08-12|0.04301|9|0.791102|12|-1.004211|16|2022-07-13|0.04514|15|0.684756|12|-1.252574|7
2022-09-11 22:18:53|IR.D.FGBM.FWM1.IP|1824|2022-08-29 00:15:00|2022-09-07 15:10:00|12326|2105.2|0.8469|2022-09-07|0.02448|15|0.210135|10|-0.425225|13|2022-08-12|0.02421|9|0.409642|12|-0.408621|12|2022-07-13|0.02486|10|0.56391|4|-0.378258|7
2022-09-11 22:18:54|IR.D.JGB.FWM1.IP|1630|2022-08-28 23:45:00|2022-09-09 05:05:00||18.8|5.01604|2022-09-09|0.04453|6|0.100361|23|-0.147108|0|2022-08-12|2.68277|12|0.093215|13|-0.073761|12|2022-07-13|0.04678|0|0.301949|4|-0.471247|4
2022-09-11 22:18:57|IR.D.FGBL.FWM1.IP|1838|2022-08-29 00:15:00|2022-09-07 15:10:00|14751|2134.8|0.34813|2022-09-07|0.02066|10|0.283076|10|-0.643706|13|2022-08-12|0.02013|10|0.671828|12|-0.530363|12|2022-07-13|0.02096|15|0.886476|4|-0.640758|0
2022-09-11 22:18:58|EN.D.LGO.FWM2.IP|2309|2022-08-29 01:00:00|2022-09-09 15:25:00|1086.3|77.7|2.29724|2022-09-09|0.15464|15|1.404417|16|-1.296207|8|2022-08-12|0.15476|16|0.774969|14|-0.688398|15|2022-07-11|0.14125|12|2.518761|15|-1.527403|14
2022-09-11 22:18:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:19:00|SE.D.PANWUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|56450|7484.3|0.11127|2022-09-09|0.06905|19|1.626647|13|-1.152022|14|2022-08-12|0.07777|19|1.718383|13|-3.057727|13|2022-07-13|0.09485|19|2.057711|13|-1.532493|13
2022-09-11 22:19:03|UA.D.ABNBUS.CASH.IP|1532|2022-08-29 08:00:00|2022-09-09 20:55:00|12320|13598.1|12.40955|2022-09-09|0.02816|19|3.703704|8|-1.610292|14|2022-08-12|0.0316|19|3.016023|8|-3.572528|12|2022-07-13|0.03675|19|2.428891|13|-3.572528|12
2022-09-11 22:19:05|UA.D.BIDU.CASH.IP|1556|2022-08-29 08:00:00|2022-09-09 20:55:00|13771|9888.5|9.52086|2022-09-09|0.04775|19|2.719539|11|-2.941176|9|2022-08-12|0.04915|19|3.48674|8|-2.941176|9|2022-07-13|0.05576|19|5.349236|8|-2.339991|13
2022-09-11 22:19:07|UC.D.NVDA.CASH.IP|1656|2022-08-29 08:00:00|2022-09-09 20:55:00|14379|149122.8|1.09466|2022-09-09|0.01501|19|2.572643|14|-1.925658|21|2022-08-12|0.01408|19|2.588016|12|-8.417738|13|2022-07-13|0.0184|19|1.643257|13|-3.259865|12
2022-09-11 22:19:08|EZ.D.ROBINGREY.Month2.IP|1161|2022-08-29 08:00:00|2022-09-09 20:00:00|8.86|0|0|2022-09-09|0|8|3.421053|8|-3.341902|8|2022-08-12|0|8|10.023041|13|-5.084746|13|2022-07-13|0|8|6.241135|18|-3.160556|19
2022-09-11 22:19:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:19:10|UD.D.SPWR.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|2813|37875.7|0.05482|2022-09-09|0.04337|19|2.788536|13|-2.033898|13|2022-08-12|0.05711|19|7.173601|13|-3.417722|13|2022-07-13|0.06181|19|2.642901|13|-2.214022|13
2022-09-11 22:19:11|SE.D.NETUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|6583|32707|0.10194|2022-09-09|0.05849|19|4.172099|13|-2|13|2022-08-12|0.05415|19|5.241935|13|-2.887775|13|2022-07-13|0.06224|19|4.162725|13|-3.449612|13
2022-09-11 22:19:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:19:12|SI.D.ARKKUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|4458|50649.8|0.03226|2022-09-09|0.02687|19|2.383094|14|-2.227311|13|2022-08-12|0.02921|19|2.451527|13|-2.214984|13|2022-07-13|0.03266|19|2.09068|13|-2.46272|13
2022-09-11 22:19:13|SI.D.ARKGUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|3771|6206.9|0.04546|2022-09-09|0.03927|18|2.381661|13|-2.562775|13|2022-08-12|0.03728|19|2.14246|13|-1.903726|13|2022-07-13|0.04934|16|2.207358|13|-2.042529|13
2022-09-11 22:19:14|SI.D.ARKQUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|5256|240.8|0.06926|2022-09-09|0.0634|18|1.816052|13|-1.07778|14|2022-08-12|0.063|19|2.148729|13|-1.134578|13|2022-07-13|0.0726|18|2.345458|13|-1.278521|13
2022-09-11 22:19:16|SI.D.ARKFUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|1849|1190.1|0.10159|2022-09-09|0.08487|19|2.39521|14|-2.35589|13|2022-08-12|0.08541|16|2.350917|13|-1.919819|13|2022-07-13|0.09858|18|2.053915|13|-1.946472|13
2022-09-11 22:19:17|SI.D.ARKWUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|5474|2273.8|0.08764|2022-09-09|0.06731|19|2.214431|14|-1.765784|13|2022-08-12|0.0672|19|2.461425|13|-1.992481|13|2022-07-13|0.07601|19|2.749141|13|-2.240365|13
2022-09-11 22:19:18|SI.D.PRNTUS.CASH.IP|617|2022-08-29 13:30:00|2022-09-09 19:55:00|2292|50.6|22.96164|2022-09-09|9.20066|13|1.474531|13|-0.694444|13|2022-08-12|4.06716|13|0.969082|13|-0.811619|13|2022-07-13|2.0852|13|1.180359|18|-0.802265|18
2022-09-11 22:19:19|SI.D.IZRLUS.CASH.IP|449|2022-08-29 13:30:00|2022-09-09 19:55:00||10|19.32319|2022-09-09|8.76779|13|2.269044|13|-0.723589|13|2022-08-12|23.28458|13|0.98804|13|-0.729167|13|2022-07-13|5.10649|13|1.317957|13|-1.087519|14
2022-09-11 22:19:21|UA.D.CANUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|339|18101|0.2284|2022-09-09|0.27724|14|5.915493|13|-10.379747|13|2022-08-12|0.24954|17|3.546099|13|-2.439024|13|2022-07-13|0.29461|17|3.384615|13|-3.560831|13
2022-09-11 22:19:22|UC.D.RIOTUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|825|147738.9|0.14507|2022-09-09|0.13406|19|4.236006|13|-3.703704|13|2022-08-12|0.13954|17|6.756757|13|-5.336722|13|2022-07-13|0.21016|15|7.586207|13|-3.85439|13
2022-09-11 22:19:24|KN.D.HIVECN.CASH.IP|699|2022-08-29 13:30:00|2022-09-09 19:55:00|660|3868.2|2.23747|2022-09-09|0.40303|14|4.243542|13|-3.698435|13|2022-08-12|0.41923|15|3.195489|13|-3.298611|13|2022-07-13|0.45672|14|5.691057|13|-3.455724|13
2022-09-11 22:19:25|SI.D.IWNUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|14715|2808.3|0.04274|2022-09-09|0.0257|18|0.881521|14|-1.026666|13|2022-08-12|0.02743|19|0.768219|18|-0.716721|13|2022-07-13|0.0389|19|0.709569|13|-0.795312|13
2022-09-11 22:19:27|SI.D.IWO.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|23316|5109.4|0.06007|2022-09-09|0.03194|19|1.126702|14|-1.245489|13|2022-08-12|0.03396|19|0.951777|18|-0.870354|13|2022-07-13|0.04746|19|1.056249|13|-0.956551|13
2022-09-11 22:19:29|SI.D.IWDUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|15456|20902.5|0.01348|2022-09-09|0.01061|18|0.837114|14|-0.817542|14|2022-08-12|0.01187|19|0.614357|18|-0.510028|18|2022-07-13|0.01445|17|0.636516|13|-0.543109|19
2022-09-11 22:19:29|SI.D.IWFUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|24034|1397.8|0.02983|2022-09-09|0.01962|19|1.124823|14|-0.925926|14|2022-08-12|0.02197|19|0.780111|18|-0.649671|18|2022-07-13|0.02898|19|0.796906|18|-0.727239|18
2022-09-11 22:19:30|KA.D.IWVLLN.CASH.IP|916|2022-08-30 07:00:00|2022-09-09 15:25:00|3272|1074.2|1.96765|2022-09-09|0.13161|7|1.210654|8|-0.528324|13|2022-08-12|0.09764|14|1.406298|12|-1.416256|12|2022-07-13|0.8967|7|1.193756|12|-1.416256|12
2022-09-11 22:19:34|CS.D.LTCUSD.CFE.IP|4116|2022-08-27 19:20:00|2022-09-11 22:15:00|62.03|171.1|1.25104|2022-09-11|1.21262|16|2.757727|10|-4.368932|6|2022-08-12|1.21312|18|2.395098|18|-2.933388|12|2022-07-13|1.37936|23|6.19891|8|-2.933388|12
2022-09-11 22:19:34|IR.D.JGB.FWM3.IP|781|2022-09-05 10:30:00|2022-09-09 17:55:00|14866|25.4|4.91259|2022-09-09|0.04755|1|0.074159|23|-0.09441|0||10000||0||0|||10000||0||0|
2022-09-11 22:19:36|OP.D.SPX5.4000C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|325.1|0|0.97756|2022-09-09|0.73886|12|6.972747|14|-5.689591|14|2022-08-12|0.7553|19|8.349806|12|-14.28202|12|2022-07-13|7.88869|8|400|20|-88.235294|3
2022-09-11 22:19:38|OP.D.SPX2.4000C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|84.06|0|4.98858|2022-09-09|2.48922|10|18.043279|13|-20.581065|16|2022-08-12|1.91349|19|18.862382|12|-30.727441|12|2022-07-13|2.82705|8|14.872871|18|-30.727441|12
2022-09-11 22:19:41|OP.D.SPX3.4000C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|231.35|0|1.37166|2022-09-09|0.93583|12|9.223223|14|-7.222951|14|2022-08-12|1.00537|19|10.720568|12|-18.733187|12|2022-07-13|1.46779|8|9.193292|18|-18.733187|12
2022-09-11 22:19:42|OP.D.SPX5.4250C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|185.92|0|1.78472|2022-09-09|1.27216|12|9.054071|14|-7.326935|14|2022-08-12|1.30407|19|10.769168|12|-17.987049|12|2022-07-13|1.82495|17|5.44821|13|-17.987049|12
2022-09-11 22:19:45|OP.D.SPX2.4250C.IP|1990|2022-08-29 00:25:00|2022-09-09 20:10:00|0.74|0|345.18676|2022-09-09|31.50542|22|5500|16|-88.888889|8|2022-08-12|7.14454|19|38.823529|12|-36.20339|12|2022-07-13|9.47943|8|20.753138|18|-36.20339|12
2022-09-11 22:19:47|OP.D.SPX3.4250C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|99.53|0|3.48915|2022-09-09|2.12434|11|13.198068|14|-10.131829|14|2022-08-12|2.15474|19|15.049836|12|-22.857143|12|2022-07-13|3.28946|8|11.45519|18|-22.857143|12
2022-09-11 22:19:48|OP.D.SPX5.4500C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|88.42|0|4.00461|2022-09-09|2.64873|11|12.110121|14|-9.867999|14|2022-08-12|2.66059|19|14.155286|12|-20.711001|12|2022-07-13|3.87279|17|7.187017|15|-20.711001|12
2022-09-11 22:19:51|OP.D.SPX2.4500C.IP|18|2022-08-29 07:05:00|2022-09-09 07:05:00||0|0|2022-09-09|114.2386|11|1560|14|-83.333333|14|2022-08-12|54.78068|15|91.598916|12|-53.374233|12|2022-07-13|36.80897|8|57.575758|12|-53.374233|12
2022-09-11 22:19:53|OP.D.SPX3.4500C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|28.77|0|10.38784|2022-09-09|6.20464|12|24.764353|14|-17.609618|14|2022-08-12|5.70738|19|21.791045|12|-23.886296|12|2022-07-13|8.89177|8|14.165447|18|-23.886296|12
2022-09-11 22:19:55|OP.D.SPX5.4000P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|215.72|0|1.0626|2022-09-09|1.23867|12|5.201693|14|-7.490865|14|2022-08-12|0.96976|11|10.940526|12|-8.567966|12|2022-07-13|0.6826|15|14.063358|19|-18.725759|18
2022-09-11 22:19:56|OP.D.SPX2.4000P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|19.75|0|3.62205|2022-09-09|6.11896|9|29.411765|14|-28.659371|14|2022-08-12|2.76561|8|20.626423|12|-24.133219|12|2022-07-13|0.88738|9|20.626423|12|-9.557271|18
2022-09-11 22:19:58|OP.D.SPX3.4000P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|149.85|0|1.33722|2022-09-09|1.64038|12|7.946697|14|-10.615027|14|2022-08-12|1.24051|8|13.345774|12|-11.531753|12|2022-07-13|0.711|9|13.345774|12|-7.171026|18
2022-09-11 22:20:02|OP.D.SPX5.4250P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|326.42|0|0.71835|2022-09-09|0.84636|12|5.324538|14|-7.115511|14|2022-08-12|0.67361|11|9.937117|12|-8.1657|12|2022-07-13|0.45568|16|9.937117|12|-8.778538|18
2022-09-11 22:20:04|OP.D.SPX2.4250P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|185.86|0|0.94033|2022-09-09|1.71432|11|21.49423|14|-21.878735|14|2022-08-12|1.10549|8|15.654337|12|-20.091011|12|2022-07-13|0.52747|9|15.654337|12|-7.481886|18
2022-09-11 22:20:06|OP.D.SPX3.4250P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|268.15|0|0.79358|2022-09-09|0.97807|12|7.755604|14|-9.726045|14|2022-08-12|0.77143|8|12.141783|12|-10.668244|12|2022-07-13|0.48576|9|12.141783|12|-6.165279|18
2022-09-11 22:20:07|OP.D.SPX5.4500P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|479.04|0|0.50166|2022-09-09|0.58641|12|5.043761|14|-6.534536|14|2022-08-12|0.57589|7|4.408854|12|-7.479616|12|2022-06-16|0.27628|15|3.436971|19|-5.763392|18
2022-09-11 22:20:09|OP.D.SPX2.4500P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|434.53|0|0.48329|2022-09-09|0.65449|12|10.846171|14|-11.912658|14|2022-08-12|0.53996|8|10.748552|12|-13.172847|12|2022-07-13|0.35026|9|10.748552|12|-5.634612|18
2022-09-11 22:20:11|OP.D.SPX3.4500P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|447.39|0|0.5003|2022-09-09|0.59972|12|6.839984|14|-8.405229|14|2022-08-12|0.49688|8|9.874482|12|-9.241689|12|2022-07-13|0.34528|9|9.874482|12|-5.141919|18
2022-09-11 22:20:14|OP.D.SPX4.4250C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|36.57|0|9.07994|2022-09-09|4.75381|12|21.235609|14|-15.65032|16|2022-08-12|3.04396|16|22.653854|12|-11.377579|12|2022-07-13|153.38227|5|3500|16|-83.333333|18
2022-09-11 22:20:16|OP.D.SPX4.4250P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|215.69|0|0.8688|2022-09-09|1.17672|12|12.571279|14|-13.954296|14|2022-08-12|0.86646|10|17.45613|12|-14.428967|12|2022-07-13|0.5081|9|17.45613|12|-8.545712|18
2022-09-11 22:20:20|IR.D.02YEAR100.FWM.IP|252|2022-08-28 22:00:00|2022-08-29 18:55:00|10431.2|1227.3|0.01895|2022-08-29|0.01913|0|0.071815|18|-0.093852|14|2022-08-12|0.01907|4|0.364436|12|-0.186952|12|2022-07-13|0.01911|7|0.255914|18|-0.233502|12
2022-09-11 22:20:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:20:23|IR.D.02YEAR100.FWM2.IP|2709|2022-08-28 22:00:00|2022-09-11 22:20:00|10391.6|919|0.01803|2022-09-11|0.01919|5|0.095823|13|-0.092014|14||10000||0||0|||10000||0||0|
2022-09-11 22:20:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-11|0.01919|5|0.095823|13|-0.092014|14||10000||0||0|||10000||0||0|
2022-09-11 22:20:26|UB.D.HOODUS.CASH.IP|1345|2022-08-29 08:00:00|2022-09-09 20:45:00||36843.2|5.43858|2022-09-09|0.09825|14|2.979516|8|-4.468719|8|2022-08-12|0.10499|14|9.537572|13|-4.973357|13|2022-07-13|0.12401|15|6.28707|18|-3.691983|19
2022-09-11 22:20:30|CS.D.EOSUSD.CFD.IP|4115|2022-08-27 19:15:00|2022-09-11 22:20:00|170.1|195.5|0.85668|2022-09-11|0.86369|21|5.672752|2|-4.029009|6|2022-08-12|1.1302|20|2.831915|8|-2.644711|3|2022-07-13|1.35968|0|6.897739|8|-2.229773|12
2022-09-11 22:20:31|CS.D.ADAUSD.CFE.IP|4113|2022-08-27 19:20:00|2022-09-11 22:20:00|49.91|110.3|3.00533|2022-09-11|2.8776|6|2.291808|12|-3.602094|6|2022-08-12|2.78301|6|2.412233|18|-3.530778|12|2022-07-13|2.92656|3|7.330076|8|-4.04875|18
2022-09-11 22:20:33|CS.D.XLMUSD.CFD.IP|3971|2022-08-27 19:20:00|2022-09-11 22:15:00|11.34|34.2|1.94263|2022-09-11|1.82196|9|7.747934|9|-1.671309|15|2022-08-12|1.75138|17|5.242567|12|-2.718447|12|2022-07-13|1.80039|0|7.603465|8|-2.718447|12
2022-09-11 22:20:34|IR.D.FGBX.FWM2.IP|1079|2022-09-05 09:00:00|2022-09-09 19:55:00|15667|254.4|0.31321|2022-09-09|0.03282|10|0.59869|13|-0.945685|12||10000||0||0|||10000||0||0|
2022-09-11 22:20:35|IR.D.FGBS.FWM2.IP|1059|2022-09-05 09:00:00|2022-09-09 19:55:00|10783|2590.4|3.50601|2022-09-09|0.01386|11|0.083053|10|-0.263328|12||10000||0||0|||10000||0||0|
2022-09-11 22:20:37|IX.D.HSTECH.IFU.IP|2826|2022-08-28 22:00:00|2022-09-11 22:20:00|4044.1|174.2|0.28729|2022-09-11|0.09598|5|1.480469|14|-0.882104|1|2022-08-12|0.09025|3|1.232271|13|-2.291076|12|2022-07-13|0.08874|2|1.262266|1|-2.291076|12
2022-09-11 22:20:39|IX.D.TOPIX.IFU.IP|2804|2022-08-28 22:00:00|2022-09-11 22:20:00|1981.3|217.1|0.06373|2022-09-11|0.04076|5|0.445931|14|-0.338824|0|2022-08-12|0.04683|1|0.408497|0|-0.979147|12|2022-07-13|0.0427|0|0.595851|18|-0.979147|12
2022-09-11 22:20:43|CS.D.UNIUSD.CFE.IP|4116|2022-08-27 19:20:00|2022-09-11 22:15:00|645.01|504.2|0.83845|2022-09-11|0.75513|4|1.901583|12|-3.444893|23|2022-08-12|0.66754|23|4.460895|15|-4.658772|12|2022-07-13|1.06562|23|9.141827|8|-4.658772|12
2022-09-11 22:20:46|CS.D.LNKUSD.CFE.IP|4115|2022-08-27 19:20:00|2022-09-11 22:15:00|797.95|430.9|1.12584|2022-09-11|1.06604|13|2.023952|18|-2.622122|23|2022-08-12|1.07773|17|2.981101|12|-3.50539|12|2022-07-13|1.21609|0|11.357727|8|-3.50539|12
2022-09-11 22:20:47|CS.D.DOTUSD.CFE.IP|4109|2022-08-27 19:20:00|2022-09-11 22:20:00|761.65|291.9|1.25817|2022-09-11|1.19317|10|1.71493|14|-2.960938|23|2022-08-12|1.16963|18|3.295707|16|-3.43711|12|2022-07-13|1.26325|0|9.344986|8|-3.43711|12
2022-09-11 22:20:50|CS.D.DOGUSD.CFE.IP|3817|2022-08-27 19:20:00|2022-09-11 22:20:00|6.29|22.2|1.6175|2022-09-11|1.48554|5|3.030303|8|-3.190014|6|2022-08-12|1.4903|9|6.122449|21|-3.571429|12|2022-07-13|1.57689|7|8.653846|8|-3.571429|12
2022-09-11 22:20:51|CO.D.CFI.FWM1.IP|1200|2022-08-29 06:00:00|2022-09-09 15:55:00|6609|101.6|0.15337|2022-09-09|0.12921|8|1.372623|14|-2.103611|8|2022-08-12|0.11922|10|1.045339|7|-1.177384|14|2022-07-13|0.12584|11|1.086563|8|-1.354528|9
2022-09-11 22:20:52|OP.D.SPX3.4750C.IP|2483|2022-08-29 00:25:00|2022-09-09 20:10:00|5.98|0|48.13739|2022-09-09|24.44958|10|29.457364|14|-42.696629|14|2022-08-12|13.13641|15|30.079156|12|-28.958051|12|2022-07-13|16.27095|10|18.269231|14|-28.958051|12
2022-09-11 22:20:53|OP.D.SPX3.5000C.IP|401|2022-08-29 00:25:00|2022-09-09 19:55:00||0|2551.83204|2022-09-09|64.79281|21|1200|1|-83.333333|15|2022-08-12|57.18225|9|52.721088|12|-42.758621|12|2022-07-13|66.06354|11|36.363636|12|-42.758621|12
2022-09-11 22:20:54|OP.D.SPX3.4750P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|674.1|0|0.34592|2022-09-09|0.39331|12|5.584756|14|-6.602647|14|2022-08-12|0.34205|8|7.739952|12|-7.443482|12|2022-07-13|0.25942|9|7.739952|12|-4.162192|18
2022-09-11 22:20:57|OP.D.SPX3.5000P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|918.1|0|0.26068|2022-09-09|0.28207|12|4.172315|14|-5.084828|14|2022-08-12|0.25418|8|6.227138|12|-5.89893|12|2022-07-13|0.20577|9|6.227138|12|-3.418359|18
2022-09-11 22:20:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:20:59|OP.D.SPX5.5000C.IP|2488|2022-08-29 00:25:00|2022-09-09 20:10:00|10.43|0|21.19421|2022-09-09|13.93991|11|23.248408|14|-17.163789|14|2022-08-12|11.34639|9|23.942569|14|-21.332518|14|2022-07-13|12.96911|17|14.757482|9|-20.674646|12
2022-09-11 22:20:59|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:21:00|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:21:01|OP.D.SPX2.4750C.IP|18|2022-08-29 07:05:00|2022-09-09 07:05:00||0|0|2022-09-09|10000||0||0||2022-08-12|2916.66667|13|400|15|-66.666667|15|2022-07-13|599.83235|14|1500|15|-92.857143|16
2022-09-11 22:21:02|OP.D.SPX2.5000C.IP|18|2022-08-29 07:05:00|2022-09-09 07:05:00||0|0|2022-09-09|10000||0||0||2022-08-12|10000||0||0||2022-07-13|10000||0||0|
2022-09-11 22:21:05|OP.D.SPX2.4750P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|684.52|0|0.3247|2022-09-09|0.37375|12|6.050663|14|-7.24478|14|2022-08-12|0.34215|8|7.908693|12|-8.387562|12|2022-07-13|0.25816|9|7.908693|12|-4.296731|18
2022-09-11 22:21:07|OP.D.SPX2.5000P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|934.52|0|0.24462|2022-09-09|0.26248|12|4.170757|14|-5.088801|14|2022-08-12|0.2507|8|6.214241|12|-5.973812|12|2022-07-13|0.20383|9|6.214241|12|-3.429855|18
2022-09-11 22:21:09|OP.D.SPX2.3750C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|314.1|0|1.0532|2022-09-09|0.68541|11|9.817092|14|-8.070819|16|2022-08-12|0.7746|19|11.21039|12|-24.818865|12|2022-07-13|1.14633|8|10.842389|18|-24.818865|12
2022-09-11 22:21:11|OP.D.SPX2.3500C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|563.34|0|0.52054|2022-09-09|0.38384|12|6.400935|14|-4.891813|14|2022-08-12|0.44956|19|7.678112|12|-17.587976|12|2022-07-13|0.62496|8|7.873522|18|-17.587976|12
2022-09-11 22:21:13|OP.D.SPX2.3750P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|0.22|0|30.9673|2022-09-09|19.19705|7|38.717949|16|-43.75|19|2022-08-12|6.35581|8|32.884311|12|-24.844125|12|2022-07-13|1.61292|9|32.884311|12|-11.971639|18
2022-09-11 22:21:16|OP.D.SPX2.3500P.IP|1948|2022-08-29 00:25:00|2022-09-09 07:05:00||0|125.26974|2022-09-09|63.32456|9|600|14|-83.333333|19|2022-08-12|14.37366|8|36.351971|12|-28.881988|12|2022-07-13|3.10075|9|36.351971|12|-12.978075|18
2022-09-11 22:21:17|OP.D.SPX2.3250C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|813.28|0|0.34212|2022-09-09|0.2677|12|4.696248|14|-3.638541|14|2022-08-12|0.30954|19|5.687688|12|-13.036246|12|2022-07-13|0.40645|8|5.910665|18|-13.036246|12
2022-09-11 22:21:19|OP.D.SPX2.3000C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|1063.28|0|0.25452|2022-09-09|0.20596|12|3.692467|14|-2.884583|14|2022-08-12|0.23418|19|4.486223|12|-10.245902|12|2022-07-13|0.29302|8|4.794478|18|-10.245902|12
2022-09-11 22:21:21|OP.D.SPX2.3250P.IP|1314|2022-08-29 00:25:00|2022-09-09 07:05:00||0|427.83341|2022-09-09|468.98411|3|2200|15|-83.333333|13|2022-08-12|36.08879|21|46.835443|19|-33.64486|12|2022-07-13|6.49154|9|45.15701|12|-14.5845|18
2022-09-11 22:21:22|OP.D.SPX2.3000P.IP|18|2022-08-29 07:05:00|2022-09-09 07:05:00||0|0|2022-09-09|10000||0||0||2022-08-12|82.42837|9|100|14|-66.666667|16|2022-07-13|9.56345|9|32.921028|12|-24.054192|2
2022-09-11 22:21:23|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:21:25|OP.D.SPX2.2500C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|1563.28|0|0.16829|2022-09-09|0.14123|12|2.579594|14|-2.033488|14|2022-08-12|0.15722|19|3.133987|12|-6.729462|12|2022-07-13|0.1846|8|3.163157|18|-6.729462|12
2022-09-11 22:21:26|OP.D.SPX2.2750P.IP|18|2022-08-29 07:05:00|2022-09-09 07:05:00||0|0|2022-09-09|10000||0||0||2022-08-12|122.51323|21|400|12|-80|13|2022-07-13|14.43967|13|46.831364|4|-53.579677|2
2022-09-11 22:21:27|OP.D.SPX2.2500P.IP|18|2022-08-29 07:05:00|2022-09-09 07:05:00||0|0|2022-09-09|10000||0||0||2022-08-12|194.52537|17|200|19|-66.666667|19|2022-07-13|23.22362|13|155.851064|4|-80.798641|2
2022-09-11 22:21:28|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:21:29|OP.D.SPX2.2000C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|2063.28|0|0.12572|2022-09-09|0.10757|12|1.982066|14|-1.570344|14|2022-08-12|0.11834|19|2.403061|12|-4.966665|12|2022-07-13|0.13396|8|2.316557|18|-4.966665|12
2022-09-11 22:21:30|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:21:31|OP.D.SPX2.2000P.IP|18|2022-08-29 07:05:00|2022-09-09 07:05:00||0|0|2022-09-09|10000||0||0||2022-08-12|558.1708|18|100|14|-60|13|2022-07-13|90.04001|21|108.235294|4|-82.876712|2
2022-09-11 22:21:32|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0||2022-08-08|0.62053|19|5.110482|18|-14.447042|12|2022-07-13|0.81135|8|7.403581|18|-14.447042|12
2022-09-11 22:21:33|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0||2022-08-08|0.41073|19|3.91813|18|-11.142322|12|2022-07-13|0.51696|8|5.97543|18|-11.142322|12
2022-09-11 22:21:35|OP.D.SPX3.3750P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|80.13|0|2.36131|2022-09-09|2.82086|12|7.876712|14|-11.225161|14|2022-08-12|2.01423|8|14.051149|12|-11.934156|12|2022-07-13|1.07499|9|14.051149|12|-8.107459|18
2022-09-11 22:21:37|OP.D.SPX3.3500P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|40.99|0|4.34835|2022-09-09|5.03168|12|8.836996|14|-11.662356|14|2022-08-12|3.35129|8|14.524834|12|-12.248854|12|2022-07-13|1.65968|9|14.524834|12|-8.856448|18
2022-09-11 22:21:37|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:21:38|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:21:40|OP.D.SPX3.3250P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|22.69|0|7.87325|2022-09-09|8.79217|11|11.528229|14|-13.445808|14|2022-08-12|5.84358|8|14.780746|12|-12.793651|12|2022-07-13|2.62692|9|14.780746|12|-9.559174|18
2022-09-11 22:21:42|OP.D.SPX3.3000P.IP|2490|2022-08-29 00:25:00|2022-09-09 20:10:00|12.95|0|10.87779|2022-09-09|10.61162|12|14.16849|14|-14.412728|14|2022-08-12|8.56889|8|14.77699|12|-12.150538|12|2022-07-13|4.1776|8|14.77699|12|-10.297977|18
2022-09-11 22:21:43|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:21:43|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:21:46|OP.D.SPX3.2750P.IP|2485|2022-08-29 00:25:00|2022-09-09 20:10:00|7.38|0|14.44298|2022-09-09|14.29804|12|17.412935|14|-15.886288|14|2022-08-12|10.5696|8|10.553633|12|-12.21253|12|2022-07-13|6.52086|8|10.553633|12|-10.296723|18
2022-09-11 22:21:48|OP.D.SPX3.2500P.IP|2464|2022-08-29 00:25:00|2022-09-09 20:10:00|3.93|0|24.80336|2022-09-09|24.17663|12|19.776119|14|-17.384615|14|2022-08-12|13.92939|9|12.857143|12|-11.851852|12|2022-07-13|9.1899|10|30.775477|9|-13.111481|11
2022-09-11 22:21:49|SI.D.SHYUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00||50379.5|0.00444|2022-09-09|0.01213|18|0.072807|13|-0.096852|14|2022-08-12|0.01209|19|0.120715|13|-0.096852|14|2022-07-13|0.01205|14|0.108538|14|-0.206888|18
2022-09-11 22:21:50|SI.D.IEFUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|9968|62743.1|0.00996|2022-09-09|0.00972|15|0.324261|13|-0.269434|14|2022-08-12|0.00954|15|0.374856|13|-0.287991|14|2022-07-13|0.00972|15|0.339114|14|-0.445119|18
2022-09-11 22:21:51|SI.D.TLTUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|10833|155802.2|0.00958|2022-09-09|0.00896|18|0.589812|13|-0.499955|14|2022-08-12|0.00886|18|0.641729|13|-0.559749|14|2022-07-13|0.00878|18|0.660434|14|-0.51247|14
2022-09-11 22:21:53|SI.D.EMBUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|8611|71503.2|0.01226|2022-09-09|0.01163|16|0.550017|14|-0.512821|14|2022-08-12|0.01161|16|0.596511|13|-0.244413|18|2022-07-13|0.01189|16|0.527797|18|-0.522466|18
2022-09-11 22:21:55|KA.D.LQDE.CASH.IP|860|2022-08-30 07:00:00|2022-09-09 15:25:00|10368|1276.3|6.28853|2022-09-09|0.93657|15|0.434783|14|-0.319519|13|2022-08-12|0.45949|14|0.725851|12|-0.826826|12|2022-07-13|3.92244|15|0.446559|7|-0.721747|7
2022-09-11 22:21:56|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-08-18|539.88999|20|500|13|-75|14|2022-08-12|515.93919|13|400|16|-90.909091|15|2022-07-12|307.81465|20|600|16|-72.222222|14
2022-09-11 22:21:57|OP.D.NAS3.15500P.IP|720|2022-08-29 13:35:00|2022-09-09 20:10:00|2905.1|0|0.32714|2022-09-09|0.39403|13|5.501166|14|-6.80704|14|2022-08-12|0.36634|13|2.751298|14|-3.376488|18|2022-07-13|0.26705|16|2.594513|18|-3.782965|18
2022-09-11 22:22:00|OP.D.NAS3.14000C.IP|163|2022-08-29 13:35:00|2022-08-31 14:10:00||0|901.19567|2022-08-31|113.73521|15|400|13|-66.666667|19|2022-08-12|14.77753|20|24.857143|18|-22.175732|13|2022-07-13|20.20384|13|21.390374|13|-22.175732|13
2022-09-11 22:22:01|OP.D.NAS3.14000P.IP|720|2022-08-29 13:35:00|2022-09-09 20:10:00|1405.1|0|0.61966|2022-09-09|0.97747|13|13.236942|14|-15.204041|14|2022-08-12|0.81071|13|5.4126|14|-5.86885|18|2022-07-13|0.43799|16|4.180077|18|-6.08731|18
2022-09-11 22:22:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04365|15|0.40201|13|-0.875399|13|2022-08-12|0.04301|9|0.791102|12|-1.004211|16|2022-07-13|0.04514|15|0.684756|12|-1.252574|7
2022-09-11 22:22:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-09|0.04464|7|0.42604|13|-0.660345|12||10000||0||0|||10000||0||0|
2022-09-11 22:22:06|IX.D.OMX20.IFM.IP|2820|2022-08-28 22:00:00|2022-09-11 22:20:00|1142.77|3.6|0.16235|2022-09-11|0.04229|8|1.313749|7|-0.948089|7|2022-08-12|0.0435|8|1.218356|7|-0.902056|12|2022-07-13|0.0443|11|2.548216|0|-0.902056|12