2022-08-27 19:11:25|IX.D.SPTRD.IFE.IP|11678|2022-07-01 20:50:00|2022-07-28 23:55:00|4092.62|5458.4|0.01438|2022-08-26|0.00958|14|1.266159|12|-0.932037|12|2022-07-28|0.01032|15|0.705563|18|-2.43161|12|2022-06-28|0.0102|14|1.129485|18|-1.393496|12
2022-08-27 19:11:28|IX.D.RUSSELL.IFM.IP|11652|2022-07-01 20:50:00|2022-07-28 23:55:00|1867.3|595.2|0.0172|2022-08-26|0.0155|22|1.36328|12|-0.939041|12|2022-07-28|0.01705|22|0.942305|18|-2.465879|12|2022-06-28|0.01679|3|1.189371|18|-1.324324|12
2022-08-27 19:11:30|IX.D.DOW.IFE.IP|11703|2022-07-01 20:50:00|2022-07-28 23:55:00|32524.4|555.2|0.01232|2022-08-26|0.00724|15|0.935899|12|-0.851779|14|2022-07-28|0.00766|15|0.719584|13|-1.817279|12|2022-06-28|0.0076|14|0.936176|18|-1.003393|12
2022-08-27 19:11:32|IX.D.FANG.IFM.IP|11663|2022-07-01 20:50:00|2022-07-28 23:55:00|5518.1|0|0.06374|2022-08-26|0.0323|17|1.897447|12|-1.219035|13|2022-07-28|0.03525|18|1.27669|20|-2.663453|12|2022-06-28|0.03832|18|1.526007|18|-1.767433|12
2022-08-27 19:11:34|IX.D.NASDAQ.IFM.IP|11706|2022-07-01 20:50:00|2022-07-28 23:55:00|12869.1|2041.1|0.0147|2022-08-26|0.0076|14|1.781494|12|-1.145164|12|2022-07-28|0.00835|15|0.847731|18|-3.296676|12|2022-06-28|0.00834|14|1.308692|18|-1.988526|12
2022-08-27 19:11:36|IX.D.ASX.IFD.IP|11684|2022-07-01 20:50:00|2022-07-28 23:55:00|6954.2|142.5|0.04639|2022-08-26|0.01422|3|0.528307|12|-0.40765|0|2022-07-28|0.01494|0|0.357458|19|-0.835416|12|2022-06-28|0.01664|0|0.798858|23|-0.826875|4
2022-08-27 19:11:37|TM.D.BOVESPA.IFM.IP|4440|2022-07-01 20:50:00|2022-07-28 21:00:00|100540.5|1266.6|0.20124|2022-08-26|0.10466|17|1.35106|12|-1.439694|12|2022-07-28|0.11299|16|1.071|12|-1.08389|12|2022-06-28|0.10576|19|0.933573|12|-1.703474|12
2022-08-27 19:11:39|IX.D.CAC.IFM.IP|11606|2022-07-01 20:50:00|2022-07-28 23:55:00|6400.8|244.3|0.03462|2022-08-26|0.01545|7|0.68066|14|-0.452894|14|2022-07-28|0.01651|9|0.443032|7|-1.156041|12|2022-06-28|0.01614|7|0.691737|18|-0.746578|12
2022-08-27 19:11:42|IX.D.XINHUA.IFM.IP|11691|2022-07-01 20:50:00|2022-07-28 23:55:00|13850.8|885.7|0.09337|2022-08-26|0.07351|1|0.523414|2|-0.502468|1|2022-07-28|0.06938|1|0.607678|1|-0.856021|12|2022-06-28|0.07128|19|0.879433|1|-1.057317|1
2022-08-27 19:11:44|IX.D.HSCHIN.IFU.IP|11684|2022-07-01 20:50:00|2022-07-28 23:55:00|7084.7|405.1|0.17075|2022-08-26|0.08841|5|0.928306|14|-0.798368|1|2022-07-28|0.09182|2|0.767774|6|-1.607628|12|2022-06-28|0.09095|10|1.901939|9|-0.995285|12
2022-08-27 19:11:45|IX.D.DEN25.IFM.IP|3081|2022-07-04 08:10:00|2022-07-28 14:50:00|1742.5|2.9|0.05862|2022-08-26|0.05747|9|0.905135|11|-2.102607|7|2022-07-28|0.06111|14|1.209821|7|-0.833921|7|2022-06-28|0.06181|7|2.898455|7|-3.087886|11
2022-08-27 19:11:47|IX.D.EMGMKT.IFE.IP|11151|2022-07-01 20:45:00|2022-07-28 23:55:00|1001.6|342.7|0.0936|2022-08-26|0.04991|16|0.911342|14|-0.767544|12|2022-07-28|0.05056|15|0.536057|18|-1.690747|12|2022-06-28|0.04838|14|1.073736|17|-0.961629|12
2022-08-27 19:11:49|IX.D.STXE.IFM.IP|11675|2022-07-01 20:50:00|2022-07-28 23:55:00|3684.31|2728.5|0.05097|2022-08-26|0.04029|7|0.797547|14|-0.545971|14|2022-07-28|0.0427|18|0.492096|19|-1.269314|12|2022-06-28|0.04136|6|0.822005|18|-0.872788|12
2022-08-27 19:11:51|IX.D.FTSE.CFD.IP|11705|2022-07-01 20:50:00|2022-07-28 23:55:00|7381.6|294|0.03024|2022-08-26|0.01338|7|0.379453|14|-0.300406|7|2022-07-28|0.01384|7|0.433785|7|-0.973778|12|2022-06-28|0.01722|8|0.500092|7|-0.558288|12
2022-08-27 19:11:52|KB.D.MID250.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|19823.58|0|0|2022-08-26|0|7|0.454881|12|-0.357228|7|2022-07-28|0|7|0.391867|7|-0.711795|12|2022-06-28|0|7|1.003624|7|-0.582653|7
2022-08-27 19:11:53|IX.D.DAX.IFMM.IP|11703|2022-07-01 20:50:00|2022-07-28 23:55:00|13407.1|203.3|0.02675|2022-08-26|0.01034|7|0.681074|14|-0.526077|14|2022-07-28|0.01081|9|0.93409|14|-1.157011|12|2022-06-28|0.01017|7|0.611501|18|-0.690711|7
2022-08-27 19:11:56|TM.D.MDAX.IFM.IP|6543|2022-07-04 06:10:00|2022-07-28 19:45:00|26836|4.2|10.50259|2022-08-26|0.13315|14|43.354832|6|-3.718435|18|2022-07-28|0.18935|7|26.32868|17|-16.494645|16|2022-06-28|0.63693|7|12.908262|6|-14.082558|18
2022-08-27 19:11:57|TM.D.TECDAX.IFM.IP|5696|2022-07-04 06:00:00|2022-07-28 19:55:00|2908.4|0.5|10.46085|2022-08-26|1.39293|7|28.342201|6|-1.8543|6|2022-07-28|0.19452|13|2.54741|6|-6.863297|6|2022-06-28|0.1898|14|1.848555|7|-9.637148|6
2022-08-27 19:11:58|TM.D.ATHENS.IFM.IP|3018|2022-07-04 07:15:00|2022-07-28 14:15:00|2026.4|9|15.39643|2022-08-26|7.83332|7|0.417627|12|-0.535958|7|2022-07-28|6.49279|7|1.0133|7|-2.503462|7|2022-06-28|5.55017|7|1.542813|14|-1.746791|7
2022-08-27 19:12:00|IX.D.HANGSENG.IFU.IP|11694|2022-07-01 20:50:00|2022-07-28 23:55:00|20638.4|415|0.07219|2022-08-26|0.02511|5|0.807758|14|-0.887033|1|2022-07-28|0.02862|2|0.854351|1|-1.418423|12|2022-06-28|0.02861|6|0.830646|7|-0.885721|12
2022-08-27 19:12:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:12:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0||2022-07-01|0.02532|8|0.457489|3|-0.569759|1|2022-06-28|0.02502|5|0.587193|4|-0.663306|12
2022-08-27 19:12:05|IX.D.MIB.IFM.IP|11675|2022-07-01 20:50:00|2022-07-28 23:55:00|22112.4|65|0.14569|2022-08-26|0.07137|19|0.838326|14|-0.540777|14|2022-07-28|0.07025|10|0.614271|8|-1.329877|16|2022-06-28|0.06513|6|0.895476|6|-0.93957|12
2022-08-27 19:12:07|IX.D.NIKKEI.IFD.IP|11641|2022-07-01 20:50:00|2022-07-28 23:55:00|27948.2|251.3|0.0294|2022-08-26|0.02471|6|0.525481|14|-0.403255|0|2022-07-28|0.026|10|0.431796|0|-1.065113|12|2022-06-28|0.02591|4|0.681355|0|-0.639755|0
2022-08-27 19:12:08|TM.D.KLCI.IFM.IP|2711|2022-07-04 00:45:00|2022-07-28 08:05:00|1487.5|97|0.20287|2022-08-26|0.20034|1|0.635452|0|-0.408984|1|2022-07-28|0.20866|8|0.560892|0|-0.411297|6|2022-06-28|0.20188|0|0.860052|0|-0.873656|0
2022-08-27 19:12:10|IX.D.AEX.IFM.IP|11396|2022-07-01 20:50:00|2022-07-28 23:55:00|727.24|74.9|0.04366|2022-08-26|0.01383|7|0.933811|12|-0.546111|14|2022-07-28|0.01476|9|0.481688|13|-1.376648|12|2022-06-28|0.01479|8|0.714612|18|-0.737314|12
2022-08-27 19:12:12|IX.D.OBX.IFM.IP|11567|2022-07-01 20:50:00|2022-07-28 23:55:00|1128.6|6.5|0.28426|2022-08-26|0.13083|20|0.669481|7|-0.442811|7|2022-07-28|0.13756|21|1.196672|7|-1.099294|12|2022-06-28|0.13326|2|2.546512|0|-1.036912|7
2022-08-27 19:12:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:12:16|IX.D.SINGAPORE.IFM.IP|11117|2022-07-01 20:45:00|2022-07-28 23:55:00|297.79|110.6|0.56886|2022-08-26|0.04996|5|0.620692|12|-0.582479|13|2022-07-28|0.05279|6|0.591984|23|-0.995459|12|2022-06-28|0.05264|6|0.617197|18|-0.596415|12
2022-08-27 19:12:18|IX.D.SAF.IFMMX.IP|11665|2022-07-01 20:50:00|2022-07-28 23:55:00|62751|50.7|0.07196|2022-08-26|0.05021|10|0.686068|7|-0.468849|6|2022-07-28|0.05578|11|0.691625|7|-1.021234|12|2022-06-28|0.05378|10|0.775544|7|-0.541088|5
2022-08-27 19:12:21|IX.D.IBEX.IFM.IP|11598|2022-07-01 20:50:00|2022-07-28 23:55:00|8131.8|49.3|0.11506|2022-08-26|0.06048|7|0.597725|7|-0.812402|7|2022-07-28|0.06202|10|0.536874|7|-0.957279|12|2022-06-28|0.05905|6|3.153805|0|-0.676299|7
2022-08-27 19:12:23|IX.D.OMX.IFM.IP|11669|2022-07-01 20:50:00|2022-07-28 23:55:00|2009.3|348|0.05783|2022-08-26|0.02481|7|0.838175|12|-0.473663|14|2022-07-28|0.02587|14|1.222026|6|-1.017635|12|2022-06-28|0.02985|8|0.636858|18|-0.568339|12
2022-08-27 19:12:25|IX.D.SMI.IFM.IP|11587|2022-07-01 20:50:00|2022-07-28 23:55:00|11194.2|94.6|0.0334|2022-08-26|0.01961|8|0.477598|12|-0.383631|12|2022-07-28|0.01825|15|0.380125|8|-0.71409|12|2022-06-28|0.01967|6|1.902038|0|-1.759196|7
2022-08-27 19:12:27|IX.D.TAIEX.IFU.IP|11709|2022-07-01 20:50:00|2022-07-28 23:55:00|14941.1|512.6|0.0485|2022-08-26|0.0265|2|0.611023|6|-0.403223|1|2022-07-28|0.02735|1|0.956744|11|-1.407489|12|2022-06-28|0.02764|1|0.482327|0|-0.509613|12
2022-08-27 19:12:28|KB.D.TK.CASH.IP|4056|2022-07-04 07:15:00|2022-07-28 15:25:00|5972.87|0|0|2022-08-26|0|7|0.668445|12|-0.357454|8|2022-07-28|0|7|0.374243|7|-0.674379|12|2022-06-28|0|7|0.911048|7|-0.543464|7
2022-08-27 19:12:30|CC.D.VSTOXX.UNC.IP|8231|2022-07-04 00:15:00|2022-07-28 19:55:00|25.72|89.6|0.46947|2022-08-26|0.3088|18|2.194733|12|-2.256487|14|2022-07-28|0.2786|11|3.554502|12|-1.32474|13|2022-06-28|0.29318|16|2.921093|12|-2.854159|18
2022-08-27 19:12:32|CC.D.VIX.UME.IP|10072|2022-07-01 20:50:00|2022-07-28 23:55:00|24.11|124.8|0.47867|2022-08-26|0.65029|0|1.532726|14|-2.201386|14|2022-07-28|0.57722|4|4.166667|12|-1.179736|13|2022-06-28|0.55233|2|3.042522|12|-3.747323|22
2022-08-27 19:12:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:12:33|IR.D.FLG.FWM1.IP|465|2022-08-23 08:15:00|2022-08-26 16:55:00|11000|1442.6|0.0315|2022-08-26|0.03044|11|0.281665|14|-0.335297|14||10000||0||0|||10000||0||0|
2022-08-27 19:12:34|IR.D.ULTRA100.FWM2.IP|956|2022-08-23 09:45:00|2022-08-26 20:55:00|15105.8|1179.4|0.0265|2022-08-26|0.0267|15|0.567056|13|-0.396547|13||10000||0||0|||10000||0||0|
2022-08-27 19:12:35|IR.D.BOND100.FWM2.IP|953|2022-08-23 09:40:00|2022-08-26 20:55:00|13712.1|1178.5|0.02842|2022-08-26|0.02922|15|0.365767|13|-0.285508|13||10000||0||0|||10000||0||0|
2022-08-27 19:12:36|IR.D.10YEAR100.FWM2.IP|961|2022-08-23 09:20:00|2022-08-26 20:55:00|11756.6|3865.4|0.03238|2022-08-26|0.03399|2|0.239739|13|-0.191991|14||10000||0||0|||10000||0||0|
2022-08-27 19:12:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:12:38|CC.D.FGBL.UME.IP|6847|2022-07-04 06:05:00|2022-07-28 19:55:00|15610.9|2123.7|0.05479|2022-08-26|0.01041|10|0.672531|12|-0.638666|13|2022-07-28|0.01081|11|0.422771|14|-0.546485|12|2022-06-28|0.01068|10|0.450495|12|-0.528899|7
2022-08-27 19:12:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:12:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:12:40|IR.D.05YEAR100.FWM2.IP|961|2022-08-23 09:35:00|2022-08-26 20:55:00|11112.3|3821.8|0.01761|2022-08-26|0.01796|0|0.147269|13|-0.189527|14||10000||0||0|||10000||0||0|
2022-08-27 19:12:43|CC.D.DX.UME.IP|10334|2022-07-01 20:50:00|2022-07-28 20:55:00|10585.8|89|0.04703|2022-08-26|0.04695|18|0.381109|12|-0.735677|12|2022-07-28|0.04697|13|0.662412|12|-0.33744|18|2022-06-28|0.04839|14|0.341545|12|-0.222106|18
2022-08-27 19:12:44|CS.D.BITCOIN.CFE.IP|15583|2022-07-01 20:50:00|2022-07-28 23:55:00|23805.1|864.1|0.41015|2022-08-27|0.39178|5|2.052398|12|-3.329536|6|2022-07-28|0.42762|23|3.718639|0|-3.116088|12|2022-06-28|0.36509|8|7.707603|8|-2.418052|22
2022-08-27 19:12:46|CS.D.ETHUSD.CFE.IP|15583|2022-07-01 20:50:00|2022-07-28 23:55:00|1722.49|916.9|0.36552|2022-08-27|0.31259|22|3.363416|12|-2.239307|20|2022-07-28|0.4253|23|5.740378|16|-4.536291|12|2022-06-28|0.40154|7|9.56761|8|-3.51036|22
2022-08-27 19:12:47|CS.D.CRYPTOB10.CFD.IP|15531|2022-07-01 20:50:00|2022-07-28 23:55:00|7785.04|277.6|1.66389|2022-08-27|1.51625|21|2.331648|12|-3.128285|6|2022-07-28|1.82331|21|2.642163|16|-3.080651|12|2022-06-28|1.6752|8|2.915135|10|-2.470964|18
2022-08-27 19:12:49|CS.D.USDBRL.MINI.IP|3361|2022-07-04 12:10:00|2022-07-28 18:55:00|52157|131.1|0.11541|2022-08-26|0.11775|18|0.921685|12|-1.269411|12|2022-07-28|0.11289|17|0.737466|12|-0.444795|13|2022-06-28|0.13658|18|0.436427|18|-0.936319|18
2022-08-27 19:12:50|CS.D.USDINR.MINI.IP|8470|2022-07-04 00:30:00|2022-07-28 18:45:00|7976.2|53.4|0.23599|2022-08-26|0.18826|6|0.245827|3|-0.292679|9|2022-07-28|0.18825|8|0.293538|12|-0.352463|11|2022-06-28|0.19204|7|0.162248|3|-0.207066|9
2022-08-27 19:12:51|CS.D.USDTWD.MINI.IP|8469|2022-07-04 00:30:00|2022-07-28 18:45:00|29897.5|22.7|0.10831|2022-08-26|0.07318|3|0.203646|14|-0.171073|14|2022-07-28|0.07504|6|0.20689|12|-0.166243|9|2022-06-28|0.07498|6|0.396636|8|-0.240919|8
2022-08-27 19:12:54|CS.D.EURGBP.MINI.IP|11880|2022-07-01 20:50:00|2022-07-28 23:55:00|8372.1|536|0.02931|2022-08-26|0.01274|11|0.392382|11|-0.140709|12|2022-07-28|0.01279|16|0.305377|12|-0.252231|18|2022-06-28|0.0132|15|0.767305|11|-0.45172|11
2022-08-27 19:12:55|CS.D.EURUSD.MINI.IP|11897|2022-07-01 20:50:00|2022-07-28 23:55:00|10191.6|593|0.01029|2022-08-26|0.0068|16|0.644456|12|-0.490666|12|2022-07-28|0.00717|16|0.445246|12|-0.613917|12|2022-06-28|0.00665|16|0.427865|18|-0.323227|12
2022-08-27 19:12:57|CS.D.GBPUSD.MINI.IP|11894|2022-07-01 20:50:00|2022-07-28 23:55:00|12172.2|708.7|0.01409|2022-08-26|0.00834|18|0.8471|12|-0.447414|12|2022-07-28|0.00855|11|0.425823|18|-0.675557|12|2022-06-28|0.00918|15|0.647281|18|-0.727351|11
2022-08-27 19:12:59|CS.D.NZDUSD.MINI.IP|11846|2022-07-01 20:50:00|2022-07-28 23:55:00|6292.8|365.1|0.0354|2022-08-26|0.03046|11|0.904282|12|-0.576914|12|2022-07-28|0.03004|11|0.48586|18|-0.888781|12|2022-06-28|0.03013|10|0.785807|18|-0.753706|12
2022-08-27 19:13:02|CS.D.USDCAD.MINI.IP|11889|2022-07-01 20:50:00|2022-07-28 23:55:00|12806.3|523.3|0.02306|2022-08-26|0.01103|11|0.425529|12|-0.341073|14|2022-07-28|0.01052|11|0.616727|12|-0.47135|14|2022-06-28|0.01071|15|0.253709|12|-0.30562|18
2022-08-27 19:13:04|CS.D.USDCHF.MINI.IP|11840|2022-07-01 20:50:00|2022-07-28 23:55:00|9543.1|514.1|0.02594|2022-08-26|0.01767|11|0.509707|12|-0.554548|12|2022-07-28|0.01787|16|0.391185|12|-0.258409|13|2022-06-28|0.01849|16|0.680967|7|-1.416627|7
2022-08-27 19:13:06|CS.D.USDCNH.MINI.IP|11889|2022-07-01 20:50:00|2022-07-28 23:55:00|67430.5|617|0.02892|2022-08-26|0.01618|3|0.187848|12|-0.32198|12|2022-07-28|0.01583|3|0.21157|12|-0.239173|9|2022-06-28|0.01823|5|0.243017|18|-0.280641|2
2022-08-27 19:13:08|CS.D.USDDKK.MINI.IP|11889|2022-07-01 20:50:00|2022-07-28 23:55:00|73021.9|737.4|0.02846|2022-08-26|0.02287|10|0.517441|12|-0.582709|12|2022-07-28|0.02342|11|0.638309|12|-0.399814|18|2022-06-28|0.02471|15|0.378479|12|-0.42754|18
2022-08-27 19:13:10|CS.D.USDHUF.MINI.IP|11775|2022-07-01 20:50:00|2022-07-28 23:55:00|39654.4|700.6|0.1613|2022-08-26|0.05897|11|0.704227|12|-0.776531|12|2022-07-28|0.06027|9|0.896574|12|-0.69492|9|2022-06-28|0.05459|10|0.551139|12|-0.638285|18
2022-08-27 19:13:13|CS.D.USDJPY.MINI.IP|11898|2022-07-01 20:50:00|2022-07-28 23:55:00|13440.1|783.7|0.00974|2022-08-26|0.00698|18|0.757462|12|-1.235227|12|2022-07-28|0.00671|4|0.40274|12|-0.325992|12|2022-06-28|0.00708|5|0.695642|2|-0.423795|2
2022-08-27 19:13:14|CS.D.USDKRW.MINI.IP|9316|2022-07-03 23:00:00|2022-07-28 23:00:00|129391.5|151.9|0.12209|2022-08-26|0.07732|3|0.538577|12|-0.401098|12|2022-07-28|0.07663|2|0.484479|12|-0.289952|6|2022-06-28|0.08413|4|0.358313|12|-0.492144|18
2022-08-27 19:13:17|CS.D.USDMXN.MINI.IP|11879|2022-07-01 20:50:00|2022-07-28 23:55:00|202882.5|591.1|0.07097|2022-08-26|0.04742|18|0.583764|12|-0.724879|12|2022-07-28|0.05333|16|0.898132|12|-0.58704|18|2022-06-28|0.06693|14|0.443417|12|-0.729281|18
2022-08-27 19:13:20|CS.D.USDNOK.MINI.IP|11661|2022-07-01 20:50:00|2022-07-28 23:55:00|97284|1609.9|0.07089|2022-08-26|0.03095|10|0.708012|12|-0.689643|14|2022-07-28|0.02556|10|0.906744|12|-0.53495|14|2022-06-28|0.02609|9|0.673346|12|-0.609715|18
2022-08-27 19:13:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:13:23|CS.D.USDSEK.MINI.IP|11751|2022-07-01 20:50:00|2022-07-28 23:55:00|102070.7|1486.2|0.06053|2022-08-26|0.02987|10|0.57395|12|-0.690333|12|2022-07-28|0.02456|10|0.649048|12|-0.462766|18|2022-06-28|0.02602|9|0.492888|12|-0.562723|18
2022-08-27 19:13:24|CS.D.USDSGD.MINI.IP|11896|2022-07-01 20:50:00|2022-07-28 23:55:00|13793.2|284.6|0.03172|2022-08-26|0.01718|2|0.29379|12|-0.406061|12|2022-07-28|0.01939|6|0.372616|12|-0.525177|0|2022-06-28|0.02288|9|0.172549|18|-0.246274|18
2022-08-27 19:13:26|CS.D.USDZAR.MINI.IP|11701|2022-07-01 20:50:00|2022-07-28 23:45:00|165255.1|646.8|0.08355|2022-08-26|0.0543|10|0.820734|12|-0.573003|12|2022-07-28|0.05369|11|1.011406|12|-0.616994|18|2022-06-28|0.05743|14|0.714768|12|-0.795087|18
2022-08-27 19:13:28|CS.D.ALUMINIUM.MINI.IP|8482|2022-07-04 00:00:00|2022-07-28 16:55:00|2460.8|57.7|0.24864|2022-08-26|0.24645|9|0.805465|14|-0.632683|14|2022-07-28|0.24801|0|1.20351|9|-0.945597|13|2022-06-28|0.22696|2|1.765355|0|-1.880513|0
2022-08-27 19:13:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:13:31|CC.D.W.UME.IP|8285|2022-07-05 13:30:00|2022-07-28 18:15:00|825.6|136.5|0.09818|2022-08-26|0.07607|17|1.474701|13|-1.047904|13|2022-07-28|0.07289|17|1.30473|14|-2.621279|13|2022-06-28|0.06135|17|1.338074|0|-1.136853|0
2022-08-27 19:13:33|CC.D.KC.UME.IP|4443|2022-07-05 08:15:00|2022-07-28 17:25:00|21708.3|108.4|0.11174|2022-08-26|0.11618|16|1.456588|8|-0.960705|8|2022-07-28|0.0936|16|2.306559|13|-1.367526|8|2022-06-28|0.10239|14|0.828864|13|-0.766957|14
2022-08-27 19:13:35|CS.D.COPPER.MINI.IP|8544|2022-07-04 00:00:00|2022-07-28 16:55:00|7735.5|270.8|0.13099|2022-08-26|0.12555|16|0.82143|12|-0.751576|12|2022-07-28|0.13092|9|1.342905|9|-1.6201|12|2022-06-28|0.10936|7|2.774653|0|-6.437327|0
2022-08-27 19:13:37|CC.D.C.UME.IP|8257|2022-07-05 13:30:00|2022-07-28 18:15:00|616.4|241|0.09731|2022-08-26|0.09653|16|1.084599|13|-0.954654|16|2022-07-28|0.09823|11|1.105511|13|-4.135338|13|2022-06-28|0.08327|13|0.845109|13|-0.835655|13
2022-08-27 19:13:38|CC.D.FCPO.UNC.IP|2636|2022-07-04 02:30:00|2022-07-28 09:55:00|3957.1|32.1|0.30717|2022-08-26|0.29408|7|1.706886|2|-1.384313|7|2022-07-28|0.30401|2|2.944638|6|-2.400933|7|2022-06-28|0.22622|7|1.698747|9|-1.645283|2
2022-08-27 19:13:41|CS.D.CFEGOLD.CFE.IP|11288|2022-07-01 20:50:00|2022-07-28 23:55:00|1754.78|714.5|0.02416|2022-08-26|0.01961|15|0.659211|12|-0.628428|12|2022-07-28|0.02043|7|0.614107|12|-0.777148|12|2022-06-28|0.02007|7|0.747056|12|-0.354677|12
2022-08-27 19:13:44|CC.D.HO.UME.IP|11101|2022-07-01 20:50:00|2022-07-28 23:55:00|36362|56.4|0.05616|2022-08-26|0.05665|17|1.000713|14|-1.187634|4|2022-07-28|0.05436|2|1.719795|8|-1.411383|8|2022-06-28|0.04693|19|1.321756|14|-1.467561|0
2022-08-27 19:13:46|CC.D.HG.UME.IP|11288|2022-07-01 20:50:00|2022-07-28 23:55:00|34987.4|165.3|0.05723|2022-08-26|0.05546|14|0.897634|12|-0.755277|12|2022-07-28|0.05805|2|1.421193|9|-1.954559|22|2022-06-28|0.04785|0|0.89116|14|-0.659453|1
2022-08-27 19:13:47|CC.D.IRON.UME.IP|2867|2022-07-04 01:00:00|2022-07-28 14:55:00|741.4|5999.1|0.64132|2022-08-26|0.61579|15|1.339164|13|-1.280323|2|2022-07-28|0.63016|15|1.960493|1|-2.180642|1|2022-06-28|0.54627|1|1.327617|6|-2.328928|1
2022-08-27 19:13:48|CS.D.LEAD.MINI.IP|8295|2022-07-04 00:00:00|2022-07-28 16:55:00|2002.6|34.5|0.29822|2022-08-26|0.28938|12|1.424106|15|-0.716167|8|2022-07-28|0.30591|9|1.138775|7|-1.431313|14|2022-06-28|0.28504|5|1.332526|0|-5.480323|0
2022-08-27 19:13:50|CO.D.LH.FWM2.IP|1099|2022-07-05 13:30:00|2022-07-28 18:00:00|11919|140.6|0.13264|2022-07-29|0.12481|14|0.706476|13|-0.531871|15|2022-07-28|0.13551|17|1.055409|13|-1.418178|14|2022-06-28|0.14072|14|0.683021|13|-0.59941|14
2022-08-27 19:13:51|CC.D.LC.UME.IP|2209|2022-07-05 13:30:00|2022-07-28 18:00:00|13889.2|128.2|0.09072|2022-08-26|0.09145|17|0.41827|13|-0.321391|13|2022-07-28|0.08789|16|1.346796|13|-0.484469|13|2022-06-28|0.10286|14|0.468041|13|-0.551588|15
2022-08-27 19:13:51|EN.D.LGO.FWM1.IP|6388|2022-07-05 10:10:00|2022-07-28 21:55:00|999|128.5|2.67612|2022-08-09|0.16869|9|0.925373|15|-1.354962|15|2022-07-28|0.15445|14|1.794498|8|-1.521018|8|2022-06-09|0.14049|13|1.184474|13|-1.529705|15
2022-08-27 19:13:53|CC.D.LB.UME.IP|2763|2022-07-05 14:00:00|2022-07-28 19:55:00|54172.8|3.7|1.1661|2022-08-26|1.07962|15|3.78192|14|-2.736296|14|2022-07-28|1.09383|16|3.641987|15|-2.852581|14|2022-06-28|1.08899|15|2.603294|16|-1.871379|14
2022-08-27 19:13:54|CS.D.CFDSILVER.CFM.IP|11288|2022-07-01 20:50:00|2022-07-28 23:55:00|1993.9|365.6|0.13243|2022-08-26|0.1168|16|1.328953|12|-1.138893|14|2022-07-28|0.12065|8|0.829809|18|-0.894773|12|2022-06-28|0.10359|18|1.245336|18|-1.033675|22
2022-08-27 19:13:57|CC.D.NG.UME.IP|11273|2022-07-01 20:50:00|2022-07-28 23:55:00|8216|163|0.10067|2022-08-26|0.04462|15|2.958135|16|-3.499327|17|2022-07-28|0.05262|15|5.352798|14|-4.00062|14|2022-06-28|0.03943|13|4.801464|13|-9.608043|13
2022-08-27 19:13:58|CC.D.CC.UME.IP|4198|2022-07-05 08:45:00|2022-07-28 17:25:00|2348.5|162.9|0.16849|2022-08-26|0.16777|9|0.628984|12|-0.728237|14|2022-07-28|0.16949|9|0.686142|9|-0.935737|15|2022-06-28|0.16285|13|0.732441|12|-0.782683|8
2022-08-27 19:14:01|CS.D.NICKEL.MINI.IP|4986|2022-07-04 07:00:00|2022-07-28 16:55:00|21815|21.7|0.27478|2022-08-26|0.26862|7|2.131188|7|-2.808896|13|2022-07-28|0.27604|11|4.023527|10|-4.042749|10|2022-06-28|0.48724|8|2.307827|7|-1.73155|7
2022-08-27 19:14:03|CC.D.RB.UME.IP|11151|2022-07-01 20:50:00|2022-07-28 23:55:00|31294|69.8|0.16112|2022-08-26|0.1264|17|2.119229|14|-1.371516|14|2022-07-28|0.12084|16|1.350586|13|-1.50235|14|2022-06-28|0.10161|16|1.246313|18|-1.285978|14
2022-08-27 19:14:05|CC.D.CT.UME.IP|7723|2022-07-05 01:00:00|2022-07-28 18:15:00|9547.9|51|0.17447|2022-08-26|0.14572|16|3.133078|16|-1.553347|13|2022-07-28|0.16364|15|1.622478|13|-2.221236|12|2022-06-28|0.14124|14|1.622478|13|-1.228095|1
2022-08-27 19:14:07|CC.D.OJ.UME.IP|2757|2022-07-05 12:00:00|2022-07-28 17:55:00|16382.5|9.1|3.88427|2022-08-26|3.62986|15|2.763065|14|-3.503446|16|2022-07-28|3.65179|15|4.226543|12|-3.995091|17|2022-06-28|2.51966|17|2.69268|17|-2.964826|15
2022-08-27 19:14:08|CC.D.SB.UME.IP|4564|2022-07-05 07:30:00|2022-07-28 17:00:00|1777.5|331.9|0.16267|2022-08-26|0.16491|17|0.672521|7|-0.700605|7|2022-07-28|0.16237|7|1.032967|12|-1.00079|12|2022-06-28|0.15838|9|0.85673|13|-0.591178|13
2022-08-27 19:14:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:14:11|CC.D.LCO.UME.IP|10833|2022-07-01 20:50:00|2022-07-28 21:55:00|10236.3|696.3|0.04176|2022-08-26|0.03727|16|1.569688|15|-1.097706|14|2022-07-28|0.03563|16|1.287458|15|-1.765404|12|2022-06-28|0.02689|16|1.074426|13|-1.140733|17
2022-08-27 19:14:13|CC.D.CL.UME.IP|11288|2022-07-01 20:50:00|2022-07-28 23:55:00|9677.8|994.6|0.03757|2022-08-26|0.03685|17|1.671335|15|-1.32742|13|2022-07-28|0.03442|16|1.360602|15|-1.918602|12|2022-06-28|0.02558|15|1.142071|13|-1.121792|17
2022-08-27 19:14:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:14:15|CC.D.SM.UME.IP|8284|2022-07-05 13:30:00|2022-07-28 18:15:00|41859|101.7|0.09843|2022-08-26|0.09738|13|1.020224|13|-1.77093|16|2022-07-28|0.0974|16|2.024644|13|-1.665948|13|2022-06-28|0.09682|13|0.844867|14|-0.699136|13
2022-08-27 19:14:18|CC.D.BO.UME.IP|8287|2022-07-05 13:30:00|2022-07-28 18:15:00|6369.7|57.6|0.10842|2022-08-26|0.09166|17|1.400848|13|-0.95884|16|2022-07-28|0.09805|17|2.307334|17|-3.16557|13|2022-06-28|0.07994|13|1.170191|14|-1.563158|0
2022-08-27 19:14:20|CC.D.S.UME.IP|8287|2022-07-05 13:30:00|2022-07-28 18:15:00|1440.5|262.8|0.08611|2022-08-26|0.08427|6|0.962737|13|-1.153579|13|2022-07-28|0.08712|0|1.932928|16|-2.442047|13|2022-06-28|0.07728|1|0.632323|16|-0.874432|13
2022-08-27 19:14:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:14:22|CS.D.PLAT.CFM.IP|11231|2022-07-01 20:50:00|2022-07-28 23:55:00|889.5|97.3|0.56583|2022-08-26|0.54808|1|0.99957|12|-0.77152|10|2022-07-28|0.57034|4|0.818111|12|-0.964592|12|2022-06-28|0.52164|5|1.073588|12|-0.980188|15
2022-08-27 19:14:25|CS.D.ZINC.MINI.IP|8511|2022-07-04 00:00:00|2022-07-28 16:55:00|3163|78.7|0.18605|2022-08-26|0.17289|16|2.309024|9|-1.920509|14|2022-07-28|0.19605|2|1.275668|9|-1.143833|7|2022-06-28|0.16359|2|2.12766|0|-5.122222|0
2022-08-27 19:14:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:14:27|IX.D.CANNABIS.IFD.IP|3004|2022-07-05 13:30:00|2022-07-28 19:55:00|159.43|0|3.69323|2022-08-26|3.62221|17|1.42086|13|-1.294928|13|2022-07-28|3.76069|19|1.580497|16|-1.294928|13|2022-06-28|3.4264|13|1.864465|13|-1.165375|14
2022-08-27 19:14:28|KB.D.BANKS.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|3165.21|0|0|2022-08-26|0|7|0.417715|14|-0.434986|11|2022-07-28|0|7|0.685024|12|-0.944411|12|2022-06-28|0|7|0.427401|9|-0.631745|12
2022-08-27 19:14:30|KB.D.AERO.CASH.IP|4056|2022-07-04 07:15:00|2022-07-28 15:25:00|4799.55|0|0|2022-08-26|0|7|0.53687|9|-0.701692|7|2022-07-28|0|7|0.53687|9|-0.582838|12|2022-06-28|0|7|0.467655|7|-0.463204|7
2022-08-27 19:14:32|KB.D.DRINKS.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|29464.34|0|0|2022-08-26|0|7|0.685626|12|-0.861355|7|2022-07-28|0|7|0.56828|7|-0.861355|7|2022-06-28|0|7|0.502405|7|-0.599766|12
2022-08-27 19:14:34|KB.D.CHEMS.CASH.IP|4048|2022-07-04 07:15:00|2022-07-28 15:25:00|12521.82|0|0|2022-08-26|0|7|1.120666|12|-0.674197|7|2022-07-28|0|7|0.619745|14|-0.981207|12|2022-06-28|0|7|1.319463|7|-0.833592|7
2022-08-27 19:14:36|KB.D.BUILD.CASH.IP|4051|2022-07-04 07:15:00|2022-07-28 15:25:00|6686.9|0|0|2022-08-26|0|7|0.468904|14|-0.657799|8|2022-07-28|0|7|0.504008|7|-0.874283|12|2022-06-28|0|7|0.791883|7|-0.687471|7
2022-08-27 19:14:37|KB.D.ELECTY.CASH.IP|4048|2022-07-04 07:15:00|2022-07-28 15:25:00|10866.58|0|0|2022-08-26|0|7|0.58993|7|-0.502715|7|2022-07-28|0|7|2.2037|10|-0.870708|11|2022-06-28|0|7|0.546334|8|-0.582774|7
2022-08-27 19:14:39|KB.D.EE.CASH.IP|4051|2022-07-04 07:15:00|2022-07-28 15:25:00|9041.38|0|0|2022-08-26|0|7|1.132036|12|-0.728621|7|2022-07-28|0|7|0.532297|14|-1.104638|12|2022-06-28|0|7|1.282964|7|-0.794183|7
2022-08-27 19:14:41|KB.D.SPECFINAN.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|9975.73|0|0|2022-08-26|0|7|0.605657|12|-0.493339|7|2022-07-28|0|7|0.520614|14|-0.886254|12|2022-06-28|0|7|1.242844|7|-0.659262|7
2022-08-27 19:14:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:14:43|KB.D.FDR.CASH.IP|4056|2022-07-04 07:15:00|2022-07-28 15:25:00|4193.12|0|0|2022-08-26|0|7|0.325401|7|-0.457987|7|2022-07-28|0|7|0.350683|7|-0.562138|13|2022-06-28|0|7|0.780215|13|-0.562138|13
2022-08-27 19:14:44|KB.D.FOOD.CASH.IP|4040|2022-07-04 07:15:00|2022-07-28 15:25:00|6265.81|0|0|2022-08-26|0|7|0.258327|7|-0.387572|7|2022-07-28|0|7|0.463502|7|-0.623778|12|2022-06-28|0|7|0.822387|7|-0.603951|7
2022-08-27 19:14:46|KB.D.WATER.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|6184.19|0|0|2022-08-26|0|7|0.504679|13|-0.571708|7|2022-07-28|0|7|0.80026|10|-0.571708|7|2022-06-28|0|7|0.512418|13|-0.516362|12
2022-08-27 19:14:47|KB.D.GINDU.CASH.IP|4056|2022-07-04 07:15:00|2022-07-28 15:25:00|6331.8|0|0|2022-08-26|0|7|1.215699|14|-0.436369|7|2022-07-28|0|7|0.49777|7|-0.940291|12|2022-06-28|0|7|1.131448|7|-0.739447|7
2022-08-27 19:14:49|KB.D.RETAIL.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|2169.47|0|0|2022-08-26|0|7|0.721301|12|-0.617664|11|2022-07-28|0|7|0.595451|14|-0.819211|12|2022-06-28|0|7|1.422123|7|-0.895716|7
2022-08-27 19:14:51|KB.D.HEALTH.CASH.IP|3958|2022-07-04 07:15:00|2022-07-28 15:25:00|5290.75|0|0|2022-08-26|0|7|0.866119|10|-1.412288|7|2022-07-28|0|7|0.57846|7|-1.412288|7|2022-06-28|0|7|0.72072|7|-0.584691|12
2022-08-27 19:14:53|KB.D.HSEHLD.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|12866.35|0|0|2022-08-26|0|7|0.612076|12|-0.535189|14|2022-07-28|0|7|0.524497|7|-0.957708|12|2022-06-28|0|7|1.197516|7|-0.689326|7
2022-08-27 19:14:54|KB.D.ENGINE.CASH.IP|4026|2022-07-04 07:15:00|2022-07-28 15:25:00|14336.82|0|0|2022-08-26|0|7|1.260935|12|-0.959079|7|2022-07-28|0|7|0.603216|7|-0.801583|7|2022-06-28|0|7|0.874033|7|-0.663312|12
2022-08-27 19:14:56|KB.D.BUS.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|3323.78|0|0|2022-08-26|0|7|0.739484|12|-0.782949|7|2022-07-28|0|7|0.66057|7|-1.419521|12|2022-06-28|0|7|1.158928|7|-0.999719|8
2022-08-27 19:14:58|KB.D.LIFE.CASH.IP|4054|2022-07-04 07:15:00|2022-07-28 15:25:00|6503.1|0|0|2022-08-26|0|7|0.49889|7|-0.516077|14|2022-07-28|0|7|0.592122|11|-1.044319|12|2022-06-28|0|7|0.810492|7|-0.616027|7
2022-08-27 19:14:59|KB.D.MEDIA.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|9204.53|0|0|2022-08-26|0|7|0.544138|12|-0.318039|7|2022-07-28|0|7|0.439322|14|-0.688235|12|2022-06-28|0|7|0.741329|7|-0.462847|12
2022-08-27 19:15:00|KB.D.MINING.CASH.IP|3991|2022-07-04 07:15:00|2022-07-28 15:25:00|9417.02|0|0|2022-08-26|0|7|1.064848|14|-1.123673|7|2022-07-28|0|7|0.981174|9|-1.170019|12|2022-06-28|0|7|1.026874|14|-0.945932|13
2022-08-27 19:15:01|KB.D.INSURANCE.CASH.IP|4055|2022-07-04 07:15:00|2022-07-28 15:25:00|2867.84|0|0|2022-08-26|0|7|0.522219|7|-0.412806|7|2022-07-28|0|7|0.506789|7|-0.896626|7|2022-06-28|0|7|0.859422|7|-0.52405|7
2022-08-27 19:15:02|KB.D.OIL.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|7208.24|0|0|2022-08-26|0|7|0.602249|14|-0.671755|13|2022-07-28|0|7|1.054448|13|-1.850084|12|2022-06-28|0|7|0.764529|7|-0.716673|14
2022-08-27 19:15:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:15:04|KB.D.PGOODS.CASH.IP|4034|2022-07-04 07:15:00|2022-07-28 15:25:00|29099.74|0|0|2022-08-26|0|7|0.639202|7|-0.678766|7|2022-07-28|0|7|1.423038|7|-0.970668|12|2022-06-28|0|7|1.244783|7|-0.828878|7
2022-08-27 19:15:06|KB.D.REAL.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|2890.02|0|0|2022-08-26|0|7|0.641766|12|-0.57521|7|2022-07-28|0|7|0.486192|7|-0.675167|12|2022-06-28|0|7|0.916482|7|-0.591865|7
2022-08-27 19:15:07|KB.D.SOFT.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|1724.36|0|0|2022-08-26|0|7|0.923804|10|-0.58434|7|2022-07-28|0|7|0.545658|14|-0.829034|12|2022-06-28|0|7|1.144414|7|-0.709247|7
2022-08-27 19:15:09|KB.D.SUPPORT.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|10351.01|0|0|2022-08-26|0|7|0.845349|12|-0.454769|12|2022-07-28|0|7|0.499664|13|-0.795725|12|2022-06-28|0|7|1.06046|7|-0.555673|7
2022-08-27 19:15:10|KB.D.TOBACCO.CASH.IP|4054|2022-07-04 07:15:00|2022-07-28 15:25:00|35601.66|0|0|2022-08-26|0|7|0.535518|12|-0.723238|7|2022-07-28|0|7|0.614248|7|-0.723238|7|2022-06-28|0|7|0.564557|7|-0.485438|7
2022-08-27 19:15:12|KB.D.HOTELS.CASH.IP|4057|2022-07-04 07:15:00|2022-07-28 15:25:00|5777.77|0|0|2022-08-26|0|7|0.686739|12|-0.579668|7|2022-07-28|0|7|0.848526|7|-1.272881|12|2022-06-28|0|7|1.43711|7|-0.8036|7
2022-08-27 19:15:13|KB.D.PHARMA.IFM.IP|4056|2022-07-04 07:15:00|2022-07-28 15:25:00|21493|0|0.30038|2022-08-26|0.30024|9|0.695424|11|-0.929275|13|2022-07-28|0.30039|14|0.6653|13|-0.500742|12|2022-06-28|0.30031|13|0.594864|13|-0.56612|13
2022-08-27 19:15:14|KB.D.OZTELE.IFD.IP|2870|2022-07-04 00:10:00|2022-07-28 05:55:00|1420.4|0|0.40115|2022-08-26|0.40123|5|0.387386|0|-0.589812|0|2022-07-28|0.40025|3|0.596736|0|-0.430478|0|2022-06-28|0.40006|3|0.626289|0|-0.585387|4
2022-08-27 19:15:16|KB.D.OZCOND.IFD.IP|2870|2022-07-04 00:10:00|2022-07-28 05:55:00|2881.1|0|0.40062|2022-08-26|0.40049|3|0.489672|0|-0.732714|0|2022-07-28|0.40006|1|0.957523|0|-0.803125|0|2022-06-28|0.40056|0|1.628207|0|-0.803125|0
2022-08-27 19:15:17|KB.D.OZCONSUM.IFD.IP|2870|2022-07-04 00:10:00|2022-07-28 05:55:00|13360.2|0|0.4008|2022-08-26|0.40078|0|0.562759|0|-0.572824|0|2022-07-28|0.40074|5|0.446334|0|-0.519233|0|2022-06-28|0.40079|0|0.509709|0|-0.587891|0
2022-08-27 19:15:19|KB.D.OZENER.IFD.IP|2870|2022-07-04 00:10:00|2022-07-28 05:55:00|10177.2|0|0.40078|2022-08-26|0.40073|3|0.592434|0|-0.643934|0|2022-07-28|0.40068|5|0.937641|0|-0.839138|0|2022-06-28|0.40075|3|1.577509|0|-1.205321|0
2022-08-27 19:15:20|KB.D.OZFINL.IFD.IP|2870|2022-07-04 00:10:00|2022-07-28 05:55:00|6257.8|0|0.40082|2022-08-26|0.40071|5|0.356955|1|-0.391896|0|2022-07-28|0.40054|5|0.604417|1|-0.342677|0|2022-06-28|0.40056|4|0.803985|0|-0.8521|4
2022-08-27 19:15:22|KB.D.OZHEALTH.IFD.IP|2870|2022-07-04 00:10:00|2022-07-28 05:55:00|42530.2|0|0.4008|2022-08-26|0.40079|4|0.847594|0|-0.567751|0|2022-07-28|0.40079|3|0.703996|0|-0.595644|0|2022-06-28|0.40077|1|0.41145|0|-0.574859|4
2022-08-27 19:15:23|KB.D.OZINDU.IFD.IP|2870|2022-07-04 00:10:00|2022-07-28 05:55:00|6387.7|0|0.40077|2022-08-26|0.4005|4|0.452257|0|-0.494982|0|2022-07-28|0.40067|4|0.33842|1|-0.369831|0|2022-06-28|0.4008|2|0.445161|0|-0.589291|4
2022-08-27 19:15:24|KB.D.OZMATR.IFD.IP|2870|2022-07-04 00:10:00|2022-07-28 05:55:00|15436.8|0|0.4008|2022-08-26|0.40077|3|0.421012|1|-0.704816|0|2022-07-28|0.40078|3|0.622145|0|-0.448784|1|2022-06-28|0.40077|4|0.618016|0|-0.87244|0
2022-08-27 19:15:26|KB.D.OZUTILI.IFD.IP|2870|2022-07-04 00:10:00|2022-07-28 05:55:00|7614|0|0.40083|2022-08-26|0.40074|3|0.592525|0|-0.978539|0|2022-07-28|0.40075|1|0.957216|0|-0.532179|0|2022-06-28|0.40079|0|0.792156|0|-0.789517|0
2022-08-27 19:15:27|SE.D.MMM.CASH.IP|6502|2022-07-01 20:55:00|2022-07-28 23:55:00|12915|18541.5|12.32849|2022-08-26|0.01528|19|26.927962|8|-2.115774|20|2022-07-28|0.01891|19|81.471544|8|-1.541624|10|2022-06-28|0.02147|19|18.181818|8|-2.513841|8
2022-08-27 19:15:29|SA.D.AXP.CASH.IP|6509|2022-07-01 20:50:00|2022-07-28 23:55:00|15214|10654.8|10.59759|2022-08-26|0.01875|19|1.668585|8|-1.825397|10|2022-07-28|0.02285|19|18.95|8|-2.71855|9|2022-06-28|0.02782|19|11.723522|8|-4.633802|10
2022-08-27 19:15:31|UA.D.AAPL.CASH.IP|7394|2022-07-01 20:50:00|2022-07-28 23:55:00|16202|167429.3|0.70746|2022-08-26|0.00621|17|1.344897|20|-0.881909|12|2022-07-28|0.0076|17|1.344897|20|-3.090268|12|2022-06-28|0.00831|16|1.221797|13|-1.901832|12
2022-08-27 19:15:33|SA.D.BA.CASH.IP|7264|2022-07-01 20:50:00|2022-07-28 23:55:00|15892|29054.9|10.25982|2022-08-26|0.02106|19|1.816519|13|-1.261792|13|2022-07-28|0.02391|19|3.178437|11|-2.03252|12|2022-06-28|0.02508|19|3.110357|13|-1.479554|13
2022-08-27 19:15:35|SB.D.CAT.CASH.IP|6614|2022-07-01 20:50:00|2022-07-28 23:50:00||8843.5|10.12233|2022-08-26|0.02151|19|9.433117|8|-2.500504|20|2022-07-28|0.02706|19|13.4|8|-2.225223|20|2022-06-28|0.02689|19|13.4|8|-3.161727|8
2022-08-27 19:15:37|SB.D.CVX.CASH.IP|7165|2022-07-01 20:50:00|2022-07-28 23:55:00|15202|26401.5|10.21111|2022-08-26|0.01453|19|5.210062|8|-1.415871|9|2022-07-28|0.01666|19|30.090909|8|-2.132833|9|2022-06-28|0.01759|19|4.048037|8|-1.171779|8
2022-08-27 19:15:38|UA.D.CSCO.CASH.IP|6568|2022-07-01 20:55:00|2022-07-28 23:55:00|4562|66024.3|10.89933|2022-08-26|0.02109|14|3.559177|20|-1.592554|20|2022-07-28|0.02245|18|1.596853|20|-2.834934|22|2022-06-28|0.02225|16|2.430556|8|-1.894452|12
2022-08-27 19:15:40|SD.D.KO.CASH.IP|7306|2022-07-01 20:55:00|2022-07-28 23:55:00|6376|39216.2|9.99946|2022-08-26|0.0155|18|1.18746|8|-0.691498|13|2022-07-28|0.01578|17|1.184873|10|-0.814046|13|2022-06-28|0.01599|16|1.12|8|-0.906392|13
2022-08-27 19:15:42|SB.D.DOWWUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|5228|10401.2|0.03566|2022-08-26|0.02386|19|1.15942|13|-1.656827|13|2022-07-28|0.02741|19|1.291332|13|-1.458128|13|2022-06-28|0.02921|19|1.423611|13|-1.615385|13
2022-08-27 19:15:43|SH.D.XOM.CASH.IP|7293|2022-07-01 20:50:00|2022-07-28 23:55:00|9400|71952.4|8.26262|2022-08-26|0.01219|19|23.333333|8|-1.308505|8|2022-07-28|0.01278|19|10.519645|8|-1.449617|8|2022-06-28|0.01253|19|25.892749|8|-1.655773|8
2022-08-27 19:15:45|SC.D.GS.CASH.IP|6104|2022-07-01 20:50:00|2022-07-28 23:55:00|33510|7275.3|10.27706|2022-08-26|0.02907|19|1.716083|8|-2.629265|8|2022-07-28|0.03643|19|1.850583|11|-2.323067|10|2022-06-28|0.03788|19|2.519838|8|-2.117299|8
2022-08-27 19:15:47|SC.D.HD.CASH.IP|6870|2022-07-01 20:50:00|2022-07-28 23:55:00|29998|8707.9|9.56701|2022-08-26|0.0239|19|13.375606|8|-2.007887|9|2022-07-28|0.03076|19|3.843068|8|-1.881768|12|2022-06-28|0.03321|19|3.152844|8|-2.135009|8
2022-08-27 19:15:48|SD.D.IBM.CASH.IP|6727|2022-07-01 20:35:00|2022-07-28 23:55:00||18777.2|11.30357|2022-08-26|0.01276|19|4.182828|8|-2.919872|8|2022-07-28|0.0161|19|8.056507|8|-2.298516|20|2022-06-28|0.01852|19|3.809892|8|-2.199424|8
2022-08-27 19:15:49|UB.D.INTC.CASH.IP|7349|2022-07-01 20:50:00|2022-07-28 23:55:00|3640|116166.8|6.34107|2022-08-26|0.02738|14|1.665741|13|-6.754032|20|2022-07-28|0.02538|15|1.211787|20|-6.754032|20|2022-06-28|0.02435|14|1.522436|13|-1.822485|13
2022-08-27 19:15:51|SD.D.JNJ.CASH.IP|6750|2022-07-05 08:00:00|2022-07-28 23:55:00||20503.9|10.37148|2022-08-26|0.01157|19|12.214137|8|-1.419831|8|2022-07-28|0.01329|19|11.649592|8|-2.612133|8|2022-06-28|0.01404|19|11.649592|8|-2.695896|9
2022-08-27 19:15:53|SD.D.JPM.CASH.IP|7191|2022-07-01 20:55:00|2022-07-28 23:55:00|11501|42613.5|9.89344|2022-08-26|0.0119|19|14.962264|8|-1.147115|14|2022-07-28|0.01371|19|39.27368|8|-2.418259|10|2022-06-28|0.01601|19|32.321345|8|-1.801802|8
2022-08-27 19:15:55|SE.D.MCD.CASH.IP|6508|2022-07-01 20:50:00|2022-07-28 23:55:00|25500|6572.2|9.82107|2022-08-26|0.01663|19|1.829457|11|-1.897916|8|2022-07-28|0.01963|19|2.35|8|-1.75105|20|2022-06-28|0.02084|19|3.291139|8|-1.611553|11
2022-08-27 19:15:57|SE.D.MRK.CASH.IP|6573|2022-07-05 08:00:00|2022-07-28 23:55:00|8901|31575.5|10.56154|2022-08-26|0.01451|19|6.366514|8|-3.473532|18|2022-07-28|0.0152|19|13.575365|8|-1.876944|20|2022-06-28|0.01419|19|18.055556|8|-1.937046|8
2022-08-27 19:15:58|UC.D.MSFT.CASH.IP|7392|2022-07-01 20:50:00|2022-07-28 23:55:00|27760|59145.9|4.50076|2022-08-26|0.00849|19|1.297468|12|-1.138206|12|2022-07-28|0.00912|17|4.529617|22|-2.589641|20|2022-06-28|0.00897|16|1.188936|18|-1.957094|12
2022-08-27 19:16:00|SE.D.NKE.CASH.IP|7044|2022-07-01 20:55:00|2022-07-28 23:55:00|11223|19986.4|10.48372|2022-08-26|0.01327|19|35.294118|8|-1.331913|14|2022-07-28|0.01737|19|21.976471|8|-1.395349|13|2022-06-28|0.02163|19|20.95|8|-3.032772|21
2022-08-27 19:16:02|SE.D.PFE.CASH.IP|7209|2022-07-01 20:55:00|2022-07-28 23:55:00|5086|67328.5|9.15423|2022-08-26|0.02011|15|26.025641|8|-2.519685|13|2022-07-28|0.01926|16|11.326087|8|-2.519685|13|2022-06-28|0.0198|15|3.779127|8|-1.41369|22
2022-08-27 19:16:04|SE.D.PG.CASH.IP|6369|2022-07-01 20:55:00|2022-07-28 23:55:00|14806|22251.8|10.80534|2022-08-26|0.01219|19|1.900303|8|-2.567568|8|2022-07-28|0.01529|19|9.042146|8|-2.105118|9|2022-06-28|0.01732|19|3.361043|8|-2.090592|8
2022-08-27 19:16:05|SH.D.UTX.CASH.IP|6390|2022-07-05 08:00:00|2022-07-28 23:45:00|9336|16437.5|7.08796|2022-08-26|0.01558|19|17.302053|8|-3.649552|9|2022-07-28|0.01769|19|17.733299|8|-6.265317|9|2022-06-28|0.02109|19|19.45436|8|-3.48112|10
2022-08-27 19:16:06|SG.D.TRVUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|15571|7447.9|0.05273|2022-08-26|0.02758|19|1.99597|13|-0.844555|14|2022-07-28|0.03234|19|1.804916|13|-0.873829|13|2022-06-28|0.03702|19|1.392153|13|-0.959423|13
2022-08-27 19:16:08|SH.D.UNH.CASH.IP|5970|2022-07-01 20:55:00|2022-07-28 23:40:00|52835|7686.3|9.16058|2022-08-26|0.03178|19|2.581574|8|-2.368638|8|2022-07-28|0.03728|19|7.624473|8|-3.064778|8|2022-06-28|0.03982|19|4.467324|11|-4.990086|8
2022-08-27 19:16:10|SH.D.VZ.CASH.IP|7031|2022-07-01 20:50:00|2022-07-28 23:55:00|4546|78185.6|10.60762|2022-08-26|0.02214|17|8.571429|8|-1.003344|10|2022-07-28|0.02039|18|12.214765|8|-4.543542|11|2022-06-28|0.01958|19|15|8|-1.368464|8
2022-08-27 19:16:11|SH.D.VUS.CASH.IP|7000|2022-07-01 20:50:00|2022-07-28 23:55:00|21142|21164.2|11.38096|2022-08-26|0.01565|19|1.737268|11|-1.519415|9|2022-07-28|0.01974|19|1.965318|9|-3.722733|17|2022-06-28|0.02731|19|2.806963|9|-3.416023|8
2022-08-27 19:16:14|SH.D.WAG.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|3943|55331.2|0.02712|2022-08-26|0.0256|15|0.886974|13|-4.131618|13|2022-07-28|0.02668|19|2.193517|13|-1.151484|13|2022-06-28|0.02443|19|2.193517|13|-1.086688|14
2022-08-27 19:16:16|SH.D.WMT.CASH.IP|7040|2022-07-05 08:00:00|2022-07-28 23:55:00|12985|31446.1|12.06335|2022-08-26|0.01173|19|13.337547|8|-0.767754|20|2022-07-28|0.0131|19|5.32646|8|-7.044387|20|2022-06-28|0.01561|19|20.14|8|-1.88146|10
2022-08-27 19:16:18|UB.D.GOOGUS.CASH.IP|7293|2022-07-05 08:05:00|2022-07-28 23:50:00|11533|67173.9|4.8936|2022-08-26|0.01279|19|1.908559|12|-1.224455|14|2022-07-28|0.04883|19|5.078717|9|-5.162912|8|2022-06-28|0.07871|19|1.566964|8|-2.410766|8
2022-08-27 19:16:21|UC.D.NFLX.CASH.IP|7358|2022-07-01 20:55:00|2022-07-28 23:55:00|22652|23449.3|5.44769|2022-08-26|0.02987|19|2.500687|8|-1.378982|13|2022-07-28|0.03559|19|7.538362|20|-2.483547|13|2022-06-28|0.04139|19|1.561206|13|-1.914649|13
2022-08-27 19:16:23|UB.D.FB.CASH.IP|7390|2022-07-01 20:55:00|2022-07-28 23:55:00|16150|67405.8|3.00072|2022-08-26|0.01343|19|2.344666|12|-1.51218|13|2022-07-28|0.01809|19|1.768839|20|-5.716621|20|2022-06-28|0.02|19|1.53985|18|-2.809779|19
2022-08-27 19:16:25|UA.D.AMZN.CASH.IP|7393|2022-07-01 20:55:00|2022-07-28 23:55:00|13892|143369|1.92726|2022-08-26|0.01104|19|9.593523|20|-1.386457|14|2022-07-28|0.01467|19|9.593523|20|-3.09923|12|2022-06-28|0.02837|19|7.315556|8|-1.855511|12
2022-08-27 19:16:26|SG.D.TWTRUS.CASH.IP|7150|2022-07-01 20:50:00|2022-07-28 23:55:00|4070|62949.2|7.92619|2022-08-26|0.02436|17|1.8|8|-1.265823|8|2022-07-28|0.02798|18|2.295082|8|-5.440415|20|2022-06-28|0.02627|15|2.534854|12|-6.442022|12
2022-08-27 19:16:27|EC.D.ACCP.CASH.IP|4177|2022-07-04 07:00:00|2022-07-28 15:25:00|2541|3439.7|0.24748|2022-08-26|0.063|15|1.142632|7|-1.805453|7|2022-07-28|0.06689|15|1.525364|7|-1.805453|7|2022-06-28|0.06665|15|1.525364|7|-1.196086|7
2022-08-27 19:16:29|SA.D.BABA.CASH.IP|7389|2022-07-01 20:55:00|2022-07-28 23:55:00|10160|97055.4|3.79636|2022-08-26|0.01718|19|3.185941|13|-2.129294|13|2022-07-28|0.01679|19|1.67559|10|-2.719557|13|2022-06-28|0.01733|19|8.547457|8|-3.87502|10
2022-08-27 19:16:30|SA.D.ACBUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|139|125446.1|0.34789|2022-08-26|0.61709|18|3.597122|13|-4.022989|13|2022-07-28|0.70683|19|3.937008|15|-4.848485|13|2022-06-28|0.68583|17|2.649007|13|-3.472222|13
2022-08-27 19:16:31|UA.D.CARUS.CASH.IP|3119|2022-07-05 13:30:00|2022-07-28 19:55:00|17194|3930|0.44209|2022-08-26|0.14949|19|3.26309|13|-6.710526|13|2022-07-28|0.15863|19|3.335526|13|-2.321359|13|2022-06-28|0.16053|19|3.837104|13|-2.882069|13
2022-08-27 19:16:32|ED.D.BAS.CASH.IP|4181|2022-07-04 07:00:00|2022-07-28 15:25:00|4252|21287.1|0.02939|2022-08-26|0.0229|15|1.052145|7|-0.936658|7|2022-07-28|0.0244|15|3.840456|14|-2.282454|14|2022-06-28|0.023|15|1.125572|7|-1.669863|7
2022-08-27 19:16:34|ED.D.BMW.CASH.IP|4180|2022-07-04 07:00:00|2022-07-28 15:25:00|7838|8562.2|0.03043|2022-08-26|0.0244|15|0.98662|14|-1.21673|7|2022-07-28|0.02619|15|1.444602|14|-1.376209|12|2022-06-28|0.0247|15|0.939335|7|-0.768293|12
2022-08-27 19:16:35|UA.D.BNTXUS.CASH.IP|6263|2022-07-01 20:50:00|2022-07-28 23:55:00|14200|2952.1|5.11489|2022-08-26|0.10151|19|4.987908|10|-7.068844|10|2022-07-28|0.10945|19|4.140991|8|-2.273474|12|2022-06-28|0.10663|19|6.012821|8|-2.96023|13
2022-08-27 19:16:35|SB.D.CCL.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|909|613092|0.1678|2022-08-26|0.10055|17|3.467562|13|-2.290076|13|2022-07-28|0.10818|19|4.670913|13|-3.145336|13|2022-06-28|0.09015|19|4.229075|13|-2.589808|13
2022-08-27 19:16:37|EJ.D.CSGN.CASH.IP|3984|2022-07-04 07:00:00|2022-07-28 15:15:00|534.6|99802|0.08785|2022-08-26|0.05555|15|6.172345|7|-1.021525|7|2022-07-28|0.05531|15|4.21758|7|-1.297257|12|2022-06-28|0.05334|11|9.853659|7|-2.214703|7
2022-08-27 19:16:37|ED.D.DCX.CASH.IP|4181|2022-07-04 07:00:00|2022-07-28 15:25:00|5703|16446.4|0.03795|2022-08-26|0.02931|15|0.825556|14|-1.083348|7|2022-07-28|0.03087|15|1.163636|14|-1.369342|12|2022-06-28|0.02712|15|0.938495|7|-0.905364|7
2022-08-27 19:16:38|ED.D.DHERGY.CASH.IP|4180|2022-07-04 07:00:00|2022-07-28 15:25:00|4532|6963.6|0.12323|2022-08-26|0.08176|15|3.425391|12|-1.895206|14|2022-07-28|0.09639|15|4.986021|8|-5.848564|13|2022-06-28|0.07613|15|2.195355|7|-2.360117|7
2022-08-27 19:16:39|SB.D.DAL.CASH.IP|7156|2022-07-01 08:05:00|2022-07-28 23:55:00|3175|48593.8|9.35716|2022-08-26|0.02971|14|2.378802|8|-2.454374|8|2022-07-28|0.03278|18|2.911016|10|-3.907243|10|2022-06-28|0.02955|15|2.527544|13|-2.036199|13
2022-08-27 19:16:41|ED.D.DBK.CASH.IP|4180|2022-07-04 07:00:00|2022-07-28 15:25:00|835.4|75195.5|0.03609|2022-08-26|0.02493|15|0.964002|7|-1.22941|7|2022-07-28|0.03194|15|1.883868|12|-2.047699|7|2022-06-28|0.03078|15|1.445261|7|-2.07416|7
2022-08-27 19:16:43|ED.D.LHAG.CASH.IP|4181|2022-07-04 07:00:00|2022-07-28 15:25:00|602.4|35344.2|0.07409|2022-08-26|0.04908|15|1.670607|7|-0.830314|9|2022-07-28|0.05915|15|3.748734|13|-1.357394|10|2022-06-28|0.04476|15|1.176677|7|-1.383285|7
2022-08-27 19:16:45|SB.D.D.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|8130|21349.2|0.02224|2022-08-26|0.01596|19|0.973986|13|-0.681017|14|2022-07-28|0.0189|19|1.078903|13|-0.822368|13|2022-06-28|0.01858|19|0.991536|13|-0.733294|13
2022-08-27 19:16:46|EJ.D.DUFNSW.CASH.IP|3970|2022-07-04 07:00:00|2022-07-28 15:15:00|3510|4235|0.45856|2022-08-26|0.07095|14|5.96817|7|-1.478326|7|2022-07-28|0.10609|15|5.557351|7|-1.493902|13|2022-06-28|0.10952|15|3.75|7|-1.961933|7
2022-08-27 19:16:47|SB.D.EQR.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|7773|9106.9|0.0411|2022-08-26|0.02409|19|1.324841|13|-0.456805|15|2022-07-28|0.02933|19|3.026135|13|-0.711841|14|2022-06-28|0.03121|19|1.226034|13|-0.90896|13
2022-08-27 19:16:49|UB.D.EXPE.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|10531|19465.1|0.06589|2022-08-26|0.03339|19|1.632383|13|-1.836066|13|2022-07-28|0.03893|19|1.670495|13|-1.459416|13|2022-06-28|0.03598|19|1.845361|13|-2.409181|13
2022-08-27 19:16:50|SC.D.FRT.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|10472|3256.3|0.07081|2022-08-26|0.03824|19|1.744625|13|-0.670771|13|2022-07-28|0.04374|19|2.302798|13|-0.708243|13|2022-06-28|0.06075|19|2.302798|13|-1.31606|13
2022-08-27 19:16:52|SC.D.F.CASH.IP|7266|2022-07-01 20:55:00|2022-07-28 23:55:00|1412|263815.5|6.13451|2022-08-26|0.06432|15|36|8|-1.490419|8|2022-07-28|0.0833|15|39.673279|8|-2.413793|12|2022-06-28|0.07989|16|59.766082|8|-1.719902|9
2022-08-27 19:16:54|SC.D.GMUS.CASH.IP|7062|2022-07-01 20:55:00|2022-07-28 23:55:00|3582|56838.5|9.88448|2022-08-26|0.02616|19|19.720652|8|-1.548787|13|2022-07-28|0.0303|16|10.996564|8|-2.383054|13|2022-06-28|0.02831|15|7.162921|8|-2.312289|8
2022-08-27 19:16:55|UB.D.GILD.CASH.IP|5905|2022-07-05 08:00:00|2022-07-28 23:55:00|6237|23658.4|11.13359|2022-08-26|0.01695|18|4.013378|8|-3.613091|8|2022-07-28|0.01813|19|2.756559|8|-1.430894|20|2022-06-28|0.01804|19|4|8|-1.56745|21
2022-08-27 19:16:56|SC.D.HLTUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|12800|13548.1|0.05541|2022-08-26|0.02724|19|2.174399|13|-1.152971|14|2022-07-28|0.02872|19|2.604682|13|-1.268813|13|2022-06-28|0.0383|19|1.719003|13|-1.283338|13
2022-08-27 19:16:57|SD.D.JKSUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|6533|12169.2|0.16541|2022-08-26|0.10687|19|3.944969|13|-2.491909|13|2022-07-28|0.10282|19|4.651163|13|-3.374317|13|2022-06-28|0.11367|19|2.827807|13|-2.464967|13
2022-08-27 19:16:59|SD.D.JMIAUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|556|42128.3|0.1521|2022-08-26|0.1367|17|5.079365|13|-4.75|13|2022-07-28|0.1717|14|3.539823|13|-3.369066|13|2022-06-28|0.14565|14|3.814262|13|-2.786885|13
2022-08-27 19:17:00|EG.D.KPN.CASH.IP|4178|2022-07-04 07:00:00|2022-07-28 15:25:00|322.3|97534.4|0.39878|2022-08-26|0.03737|13|0.702651|7|-0.758956|7|2022-07-28|0.03637|14|0.588235|7|-0.758956|7|2022-06-28|0.03876|15|0.542332|13|-0.572979|7
2022-08-27 19:17:02|SD.D.LMT.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|40597|7171.3|0.07304|2022-08-26|0.03974|19|1.283597|13|-1.057063|13|2022-07-28|0.04726|19|1.967439|13|-1.050688|13|2022-06-28|0.04975|19|1.406318|13|-0.799182|13
2022-08-27 19:17:04|EC.D.MCA.CASH.IP|4182|2022-07-04 07:00:00|2022-07-28 15:25:00|66280|1947.6|0.0239|2022-08-26|0.01927|14|1.075912|7|-0.713662|12|2022-07-28|0.02379|14|1.100034|7|-1.221727|7|2022-06-28|0.02397|14|1.100034|7|-0.966851|12
2022-08-27 19:17:06|UC.D.MRNAUS.CASH.IP|7112|2022-07-01 20:55:00|2022-07-28 23:55:00|13571|12483.1|9.33673|2022-08-26|0.05417|19|4.24601|11|-2.662366|20|2022-07-28|0.06343|19|2.691771|13|-2.370132|13|2022-06-28|0.06258|19|2.943729|13|-2.34772|13
2022-08-27 19:17:08|EJ.D.NESN.CASH.IP|3992|2022-07-04 07:00:00|2022-07-28 15:15:00|11726|22751.4|0.02227|2022-08-26|0.01922|14|2.031524|7|-0.431258|14|2022-07-28|0.01983|14|1.826889|7|-0.643814|7|2022-06-28|0.01996|14|0.718472|7|-1.349104|7
2022-08-27 19:17:10|SE.D.NIOUS.CASH.IP|7384|2022-07-01 20:55:00|2022-07-28 23:55:00|1948|177507.6|3.85177|2022-08-26|0.04976|18|2.92113|13|-3.210273|13|2022-07-28|0.04794|18|3.695042|13|-2.990835|13|2022-06-28|0.05034|16|3.42827|13|-2.529412|13
2022-08-27 19:17:13|EJ.D.NOV.CASH.IP|3987|2022-07-04 07:00:00|2022-07-28 15:15:00|8309|29307.5|0.01703|2022-08-26|0.01462|14|3.732484|7|-0.808357|13|2022-07-28|0.01545|14|10.407895|7|-0.514908|9|2022-06-28|0.01648|14|2.900262|7|-1.62209|7
2022-08-27 19:17:15|KA.D.OCDO.CASH.IP|4179|2022-07-04 07:00:00|2022-07-28 15:25:00|785.2|17442.3|0.10537|2022-08-26|0.06129|15|2.905983|7|-1.693002|7|2022-07-28|0.06385|14|1.672862|7|-2.469136|7|2022-06-28|0.05565|15|2.306748|7|-2.17597|7
2022-08-27 19:17:16|UC.D.ORLY.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|70740|2181.3|0.31069|2022-08-26|0.07132|19|1.923807|13|-0.738446|13|2022-07-28|0.08731|19|2.262451|13|-1.530437|13|2022-06-28|0.09757|19|3.152653|13|-1.152218|13
2022-08-27 19:17:18|SE.D.PLTRUS.CASH.IP|7368|2022-07-01 20:50:00|2022-07-28 23:55:00|1021|166252.1|7.68575|2022-08-26|0.1048|18|32.128514|8|-12.793734|11|2022-07-28|0.10377|18|32.128514|8|-2.786378|13|2022-06-28|0.11361|14|29.1834|8|-2.637363|13
2022-08-27 19:17:21|UC.D.PYPLVUS.CASH.IP|7329|2022-07-01 20:55:00|2022-07-28 23:55:00|8710|40154|5.54407|2022-08-26|0.01589|19|10.591549|20|-1.806334|8|2022-07-28|0.02062|19|8.942029|8|-2.999167|12|2022-06-28|0.02323|19|6.707317|8|-3.498695|8
2022-08-27 19:17:23|UC.D.PTONUS.CASH.IP|6394|2022-07-05 08:00:00|2022-07-28 23:55:00|1056|58633|8.06548|2022-08-26|0.08632|16|8.877285|12|-8.695652|11|2022-07-28|0.10415|15|3.161222|13|-4.532305|9|2022-06-28|0.08964|15|3.043022|13|-2.610442|13
2022-08-27 19:17:25|KA.D.RIO.CASH.IP|4180|2022-07-04 07:00:00|2022-07-28 15:25:00|4839|28155.8|0.02521|2022-08-26|0.0184|15|0.90507|10|-1.219017|7|2022-07-28|0.02187|14|2.005637|7|-2.164103|12|2022-06-28|0.02574|15|1.355014|7|-0.948132|7
2022-08-27 19:17:26|EJ.D.ROG.CASH.IP|3987|2022-07-04 07:00:00|2022-07-28 15:15:00|32280|6986.9|0.0217|2022-08-26|0.01778|14|1.882316|7|-0.532165|7|2022-07-28|0.01916|14|1.796888|7|-1.191385|7|2022-06-28|0.01941|11|1.982012|7|-2.344895|7
2022-08-27 19:17:28|KA.D.RR.CASH.IP|4180|2022-07-04 07:00:00|2022-07-28 15:25:00|86.86|194642.4|0.05873|2022-08-26|0.03963|15|1.704078|7|-3.30757|7|2022-07-28|0.03772|15|2.029753|7|-1.286399|7|2022-06-28|0.03903|14|1.812263|7|-1.330203|7
2022-08-27 19:17:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:17:30|ED.D.SAPG.CASH.IP|4181|2022-07-04 07:00:00|2022-07-28 15:25:00|8978|11678.7|0.04919|2022-08-26|0.01943|15|0.997506|12|-0.750751|12|2022-07-28|0.02243|15|1.242236|7|-1.568491|7|2022-06-28|0.02028|15|0.981623|7|-0.666448|12
2022-08-27 19:17:32|SG.D.SAP.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|9177|1892.7|0.0462|2022-08-26|0.03409|19|1.035912|14|-0.672901|14|2022-07-28|0.03342|19|0.938702|14|-0.551351|14|2022-06-28|0.03726|19|0.81039|14|-0.530898|19
2022-08-27 19:17:33|ED.D.SIEGn.CASH.IP|4181|2022-07-04 07:00:00|2022-07-28 15:25:00|10598|9090.5|0.03418|2022-08-26|0.02951|14|1.569214|7|-1.617647|7|2022-07-28|0.02661|15|1.169927|14|-1.449424|12|2022-06-28|0.03006|15|1.515152|7|-1.163445|7
2022-08-27 19:17:35|EC.D.GLEFP.CASH.IP|4182|2022-07-04 07:00:00|2022-07-28 15:25:00|2108|22499.2|0.03887|2022-08-26|0.03102|11|1.043357|7|-1.509434|7|2022-07-28|0.03499|15|1.884513|12|-1.486901|10|2022-06-28|0.0303|15|0.968784|11|-1.535088|7
2022-08-27 19:17:36|UD.D.TSLA.CASH.IP|7393|2022-07-01 20:55:00|2022-07-28 23:55:00|28423.824|153220.7|0.45003|2022-08-26|0.02644|19|2.160009|12|-2.001777|13|2022-07-28|0.03315|19|3.355992|20|-3.328612|12|2022-06-28|0.03967|19|2.411629|20|-3.057277|12
2022-08-27 19:17:38|EC.D.FP.CASH.IP|4182|2022-07-04 07:00:00|2022-07-28 15:25:00|4817|32728.1|0.02427|2022-08-26|0.02199|12|1.066561|7|-0.790826|13|2022-07-28|0.02158|15|1.137668|7|-1.702084|12|2022-06-28|0.02187|10|1.472135|7|-0.904894|7
2022-08-27 19:17:40|SH.D.UBERUS.CASH.IP|7148|2022-07-01 20:50:00|2022-07-28 23:55:00||120816.3|7.86456|2022-08-26|0.03385|18|12.68595|11|-2.28471|13|2022-07-28|0.04477|14|2.444545|13|-2.85846|12|2022-06-28|0.04317|18|2.19152|13|-2.540766|8
2022-08-27 19:17:42|EG.D.ULNA.CASH.IP|4182|2022-07-04 07:00:00|2022-07-28 15:25:00|5388|4220|0.05189|2022-08-26|0.03954|15|1.257508|7|-1.139974|7|2022-07-28|0.0405|15|1.176009|7|-1.521495|12|2022-06-28|0.04096|15|1.19863|7|-1.138659|7
2022-08-27 19:17:43|KA.D.ULVR.CASH.IP|4180|2022-07-04 07:00:00|2022-07-28 15:25:00|3972|29176.9|0.02276|2022-08-26|0.01706|14|0.493234|7|-0.455005|7|2022-07-28|0.02064|14|0.997506|7|-0.681584|7|2022-06-28|0.02003|14|1.170315|13|-0.979624|7
2022-08-27 19:17:44|SH.D.UPS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|18822|16644.2|0.03887|2022-08-26|0.02022|19|0.830263|13|-0.697364|13|2022-07-28|0.02543|19|1.161946|13|-1.491387|13|2022-06-28|0.02784|19|1.510067|13|-0.877687|13
2022-08-27 19:17:45|UD.D.VRMUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00||150709|0.58313|2022-08-26|0.52084|19|5.022831|14|-12.105263|13|2022-07-28|0.65418|18|4.316547|13|-5.91716|13|2022-06-28|0.75935|14|9.615385|14|-5.91716|13
2022-08-27 19:17:47|SB.D.DIS.CASH.IP|7344|2022-07-01 20:55:00|2022-07-28 23:55:00|10510|40338.3|8.22035|2022-08-26|0.01297|19|4.109709|20|-1.644737|13|2022-07-28|0.01651|19|1.39165|8|-1.420217|8|2022-06-28|0.01846|19|2.143623|9|-1.71828|12
2022-08-27 19:17:49|SH.D.WFC.CASH.IP|6486|2022-07-05 08:00:00|2022-07-28 23:55:00|4340|71007.8|11.84171|2022-08-26|0.02233|17|48.275862|8|-1.319444|9|2022-07-28|0.02423|18|50.770967|8|-1.571528|20|2022-06-28|0.02415|14|26.774194|8|-2.1085|8
2022-08-27 19:17:51|UD.D.WYNN.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|6363|20026.7|0.05798|2022-08-26|0.03325|19|2.010517|13|-1.502077|13|2022-07-28|0.0382|19|2.183833|14|-2.038908|13|2022-06-28|0.03861|19|2.183833|14|-1.792895|13
2022-08-27 19:17:52|UD.D.ZMUS.CASH.IP|6858|2022-07-01 20:55:00|2022-07-28 23:55:00|10670|13736.9|8.41453|2022-08-26|0.04272|19|2.883495|13|-3.054047|8|2022-07-28|0.04679|19|4.470588|8|-4.504505|12|2022-06-28|0.0542|19|5.904405|8|-3.005858|9
2022-08-27 19:17:54|EJ.D.ZURZ.CASH.IP|3980|2022-07-04 07:00:00|2022-07-28 15:15:00|40880|1950.3|0.03652|2022-08-26|0.03087|14|2.95122|7|-0.605327|7|2022-07-28|0.03017|15|13.833333|7|-0.605327|7|2022-06-28|0.02867|15|2.093719|7|-1.577061|7
2022-08-27 19:17:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:17:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:17:58|CS.D.BCHUSD.CFD.IP|15529|2022-07-01 20:55:00|2022-07-28 23:55:00|154.88|225.6|1.48654|2022-08-27|1.3347|22|2.601221|6|-4.541801|6|2022-07-28|1.61664|23|3.594329|17|-2.968719|12|2022-06-28|1.31773|7|5.683742|8|-3.787532|12
2022-08-27 19:17:59|IR.D.FLG.FWM2.IP|4899|2022-07-04 07:00:00|2022-07-28 16:55:00|11819|960.2|0.02762|2022-08-26|0.02704|11|0.777645|12|-0.312975|13|2022-07-28|0.02716|11|0.375395|13|-0.426087|12|2022-06-28|0.0276|11|0.531723|12|-0.614828|11
2022-08-27 19:18:03|IR.D.ULTRA100.FWM.IP|11262|2022-07-01 20:55:00|2022-07-28 23:55:00|15699.6|378|0.0258|2022-08-26|0.02585|2|1.374518|12|-0.838373|12|2022-07-28|0.02592|14|0.642331|14|-0.523873|12|2022-06-28|0.02635|6|0.919824|12|-0.623584|7
2022-08-27 19:18:04|IR.D.BOND100.FWM.IP|11252|2022-07-01 20:55:00|2022-07-28 23:55:00|14324.6|566.5|0.0275|2022-08-26|0.0283|3|1.098824|12|-0.491784|12|2022-07-28|0.02865|14|0.46723|14|-0.509064|12|2022-06-28|0.02936|6|0.525193|12|-0.42522|18
2022-08-27 19:18:06|IR.D.10YEAR100.FWM.IP|11267|2022-07-01 20:55:00|2022-07-28 23:55:00|12097.2|2306.7|0.03211|2022-08-26|0.03345|4|0.462878|12|-0.595836|12|2022-07-28|0.03367|13|0.310551|13|-0.403451|12|2022-06-28|0.03408|7|0.309432|2|-0.461966|18
2022-08-27 19:18:07|IR.D.05YEAR100.FWM.IP|11265|2022-07-01 20:55:00|2022-07-28 23:55:00|11370.5|1721.6|0.01751|2022-08-26|0.01778|1|0.734449|12|-0.459868|12|2022-07-28|0.01781|11|0.261455|13|-0.494423|12|2022-06-28|0.01796|0|0.226425|2|-0.426841|18
2022-08-27 19:18:09|CO.D.LH.FWM1.IP|1635|2022-07-05 13:30:00|2022-07-28 18:00:00|9605|153.1|0.15281|2022-08-26|0.15554|15|0.77862|13|-1.069743|15|2022-07-28|0.14111|13|0.662818|13|-0.73988|13|2022-06-28|0.13715|16|1.355869|13|-1.187054|18
2022-08-27 19:18:11|IR.D.FOAT.FWM1.IP|8470|2022-07-04 06:00:00|2022-07-28 18:55:00|14633|468.5|0.27518|2022-08-26|0.0365|8|0.68899|12|-0.656252|13|2022-07-28|0.03772|11|0.66089|4|-0.462732|12|2022-06-28|0.0383|15|0.426838|6|-0.555432|7
2022-08-27 19:18:13|IR.D.FBTP.FWM1.IP|5412|2022-07-04 06:00:00|2022-07-28 16:55:00|12514|540.4|0.04418|2022-08-26|0.0422|15|0.791102|12|-0.875399|13|2022-07-28|0.04412|11|0.510033|13|-1.004211|16|2022-06-28|0.04579|13|0.684756|12|-1.252574|7
2022-08-27 19:18:14|IR.D.FGBM.FWM1.IP|9645|2022-07-04 00:15:00|2022-07-28 19:55:00|12789|1181.7|0.80181|2022-08-26|0.02405|10|0.409642|12|-0.425225|13|2022-07-28|0.02436|13|0.56391|4|-0.408621|12|2022-06-28|0.02485|11|0.303154|7|-0.378258|7
2022-08-27 19:18:16|IR.D.JGB.FWM1.IP|7092|2022-07-03 23:45:00|2022-07-28 23:55:00|15049|7.8|5.49913|2022-08-26|2.00175|13|0.060181|14|-0.053149|14|2022-07-28|0.04499|0|0.093215|13|-0.093884|3|2022-06-28|0.05542|9|0.301949|4|-0.471247|4
2022-08-27 19:18:17|IR.D.FGBL.FWM1.IP|9716|2022-07-04 00:15:00|2022-07-28 19:55:00|15752|1353.6|0.25806|2022-08-26|0.01998|10|0.671828|12|-0.643706|13|2022-07-28|0.02053|11|0.886476|4|-0.530363|12|2022-06-28|0.02101|15|0.449849|12|-0.640758|0
2022-08-27 19:18:20|EN.D.LGO.FWM2.IP|4848|2022-07-01 20:55:00|2022-07-11 15:25:00|1188.5|132.3|3.94543|2022-08-26|0.14924|16|1.034512|14|-1.159933|9|2022-07-11|0.1512|12|2.518761|15|-1.527403|14|2022-06-28|0.12879|9|1.199352|14|-1.015954|15
2022-08-27 19:18:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:18:22|SE.D.PANWUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|49201|8366.6|0.11893|2022-08-26|0.06726|19|1.718383|13|-3.057727|13|2022-07-28|0.08602|19|2.057711|13|-1.532493|13|2022-06-28|0.10093|19|1.489408|13|-1.25|13
2022-08-27 19:18:25|UA.D.ABNBUS.CASH.IP|7074|2022-07-01 20:55:00|2022-07-28 23:55:00|10960|16853.2|8.77978|2022-08-26|0.02917|19|3.703704|8|-3.433476|20|2022-07-28|0.03427|19|2.261159|13|-3.572528|12|2022-06-28|0.04023|19|2.428891|13|-2.69438|13
2022-08-27 19:18:26|UA.D.BIDU.CASH.IP|6603|2022-07-01 20:50:00|2022-07-28 23:55:00|14031|6647.8|9.88014|2022-08-26|0.04689|19|3.48674|8|-2.941176|9|2022-07-28|0.05022|19|5.349236|8|-2.339991|13|2022-06-28|0.05686|19|2.002521|13|-2.653722|10
2022-08-27 19:18:28|UC.D.NVDA.CASH.IP|7393|2022-07-01 20:55:00|2022-07-28 23:55:00|17905|122730|1.45075|2022-08-26|0.01298|19|2.588016|12|-8.417738|13|2022-07-28|0.01651|19|1.643257|13|-3.259865|12|2022-06-28|0.01944|17|1.493937|13|-4.139687|12
2022-08-27 19:18:30|EZ.D.ROBINGREY.Month2.IP|5704|2022-07-05 08:00:00|2022-07-28 23:55:00|7.65|0|0|2022-08-26|0|8|10.023041|13|-5.084746|13|2022-07-28|0|8|3.967168|8|-3.430079|8|2022-06-28|0|8|6.241135|18|-3.69357|13
2022-08-27 19:18:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:18:32|UD.D.SPWR.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|1982|30950.1|0.06696|2022-08-26|0.04715|19|7.173601|13|-3.096539|13|2022-07-28|0.06244|19|3.039333|13|-3.417722|13|2022-06-28|0.05824|19|2.642901|13|-1.55496|14
2022-08-27 19:18:34|SE.D.NETUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|4865|44279.1|0.10869|2022-08-26|0.05549|19|4.172099|13|-2.887775|13|2022-07-28|0.05995|19|5.241935|13|-3.365844|13|2022-06-28|0.06999|19|4.162725|13|-3.449612|13
2022-08-27 19:18:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:18:36|SI.D.ARKKUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|4616|52790.4|0.03572|2022-08-26|0.02678|19|2.383094|14|-2.227311|13|2022-07-28|0.03118|19|2.451527|13|-2.46272|13|2022-06-28|0.03106|17|2.09068|13|-2.106775|13
2022-08-27 19:18:38|SI.D.ARKGUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|3724|8224.3|0.04581|2022-08-26|0.03663|19|1.91886|13|-2.562775|13|2022-07-28|0.04094|19|2.14246|13|-2.042529|13|2022-06-28|0.04967|16|2.207358|13|-1.740741|13
2022-08-27 19:18:39|SI.D.ARKQUS.CASH.IP|3119|2022-07-05 13:30:00|2022-07-28 19:55:00|5514|245|0.0696|2022-08-26|0.06193|18|2.148729|13|-1.134578|13|2022-07-28|0.06533|17|2.148729|13|-1.278521|13|2022-06-28|0.0736|18|2.345458|13|-0.972644|13
2022-08-27 19:18:41|SI.D.ARKFUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|1792|1782.5|0.12926|2022-08-26|0.07544|19|2.39521|14|-2.35589|13|2022-07-28|0.0988|17|2.350917|13|-1.946472|13|2022-06-28|0.08991|18|2.053915|13|-1.734751|13
2022-08-27 19:18:43|SI.D.ARKWUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|5538|1481.6|0.08673|2022-08-26|0.06535|19|2.439919|13|-1.765784|13|2022-07-28|0.06971|19|2.461425|13|-2.240365|13|2022-06-28|0.07932|19|2.749141|13|-2.078122|13
2022-08-27 19:18:44|SI.D.PRNTUS.CASH.IP|2689|2022-07-05 13:30:00|2022-07-28 19:55:00|2283|60.7|14.02712|2022-08-26|7.47607|13|1.26479|13|-0.811619|13|2022-07-28|1.98338|13|1.104177|13|-0.795508|14|2022-06-28|2.12008|13|1.180359|18|-0.802265|18
2022-08-27 19:18:45|SI.D.IZRLUS.CASH.IP|1761|2022-07-05 13:30:00|2022-07-28 19:55:00||77.2|34.38138|2022-08-26|11.6908|13|1.060241|13|-0.729167|13|2022-07-28|20.82725|13|1.317957|13|-0.729167|13|2022-06-28|3.94084|13|0.803428|13|-1.087519|14
2022-08-27 19:18:46|UA.D.CANUS.CASH.IP|3116|2022-07-05 13:30:00|2022-07-28 19:55:00|425|21742.1|0.52711|2022-08-26|0.25514|17|5.915493|13|-10.379747|13|2022-07-28|0.2622|17|3.546099|13|-2.670623|13|2022-06-28|0.28307|18|3.384615|13|-3.560831|13
2022-08-27 19:18:47|UC.D.RIOTUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|740|202145.9|0.14562|2022-08-26|0.1243|14|4.99391|13|-3.9953|13|2022-07-28|0.18189|17|6.756757|13|-5.336722|13|2022-06-28|0.1847|15|7.586207|13|-4.078303|13
2022-08-27 19:18:48|KN.D.HIVECN.CASH.IP|3097|2022-07-04 13:30:00|2022-07-28 19:55:00|532|4457.1|1.77494|2022-08-26|0.34216|16|3.015075|14|-3.698435|13|2022-07-28|0.49846|14|3.755869|13|-3.298611|13|2022-06-28|0.35987|14|5.691057|13|-3.488372|17
2022-08-27 19:18:50|SI.D.IWNUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|14826|1841.7|0.04087|2022-08-26|0.02472|18|0.881521|14|-0.731261|14|2022-07-28|0.03353|19|0.768219|18|-0.787629|13|2022-06-28|0.03703|19|0.709569|13|-0.795312|13
2022-08-27 19:18:52|SI.D.IWO.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|22789|5320.2|0.05785|2022-08-26|0.03125|19|1.126702|14|-0.933532|14|2022-07-28|0.03945|19|0.951777|18|-0.956551|13|2022-06-28|0.04692|19|1.056249|13|-0.794399|13
2022-08-27 19:18:54|SI.D.IWDUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|15309|20770|0.01383|2022-08-26|0.01062|19|0.837114|14|-0.817542|14|2022-07-28|0.01326|19|0.636516|13|-0.510028|18|2022-06-28|0.01349|18|0.636516|13|-0.543109|19
2022-08-27 19:18:55|SI.D.IWFUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|24055|1305.7|0.02959|2022-08-26|0.02014|19|1.124823|14|-0.925926|14|2022-07-28|0.02539|19|0.780111|18|-0.649671|18|2022-06-28|0.02828|19|0.796906|18|-0.727239|18
2022-08-27 19:18:56|KA.D.IWVLLN.CASH.IP|4164|2022-07-04 07:00:00|2022-07-28 15:25:00|3353|1418.2|3.21435|2022-08-26|0.13609|7|1.210654|8|-0.588235|13|2022-07-28|0.46719|14|1.406298|12|-1.416256|12|2022-06-28|0.61845|12|1.193756|12|-1.150121|12
2022-08-27 19:18:58|CS.D.LTCUSD.CFE.IP|15583|2022-07-01 20:55:00|2022-07-28 23:55:00|63.07|190.4|1.26689|2022-08-27|1.17855|22|2.757727|10|-4.368932|6|2022-07-28|1.31243|23|2.395098|18|-2.933388|12|2022-06-28|1.31054|22|6.19891|8|-3.82338|12
2022-08-27 19:18:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:19:01|OP.D.SPX5.4000C.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|365.22|0|0.80619|2022-08-26|0.60862|12|8.349806|12|-5.689591|14|2022-07-28|0.95273|16|4.964393|18|-14.28202|12|2022-06-28|8.48823|8|400|20|-88.235294|3
2022-08-27 19:19:03|OP.D.SPX2.4000C.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|177.31|0|1.98632|2022-08-26|1.10517|8|18.862382|12|-12.677813|14|2022-07-28|2.73562|19|12.505785|18|-30.727441|12|2022-06-28|1.89648|11|14.872871|18|-11.57187|12
2022-08-27 19:19:04|OP.D.SPX3.4000C.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|284.5|0|1.0667|2022-08-26|0.73078|13|10.720568|12|-7.222951|14|2022-07-28|1.33382|19|6.961604|18|-18.733187|12|2022-06-28|1.12042|8|9.193292|18|-8.531299|12
2022-08-27 19:19:07|OP.D.SPX5.4250C.IP|11065|2022-07-05 04:05:00|2022-07-28 23:55:00|219.66|0|1.38826|2022-08-26|0.98342|12|10.769168|12|-7.326935|14|2022-07-28|1.7265|16|6.347868|18|-17.987049|12|2022-06-28|6.34239|17|300|14|-77.777778|12
2022-08-27 19:19:08|OP.D.SPX2.4250C.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|48.9|0|7.51346|2022-08-26|4.24661|8|45.116554|14|-25.843905|14|2022-07-28|10.24071|15|22.316785|18|-36.20339|12|2022-06-28|5.5565|8|20.753138|18|-16.582501|12
2022-08-27 19:19:10|OP.D.SPX3.4250C.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|145.01|0|2.28248|2022-08-26|1.39818|13|15.049836|12|-10.131829|14|2022-07-28|3.04878|16|9.64657|18|-22.857143|12|2022-06-28|2.28814|8|11.45519|18|-11.144559|12
2022-08-27 19:19:12|OP.D.SPX5.4500C.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|114.3|0|2.82717|2022-08-26|1.8327|8|14.155286|12|-9.867999|14|2022-07-28|3.70462|19|8.326996|18|-20.711001|12|2022-06-28|84.81482|7|600|15|-89.285714|12
2022-08-27 19:19:14|OP.D.SPX2.4500C.IP|10855|2022-07-05 04:05:00|2022-07-28 23:55:00|6.42|0|118.82918|2022-08-26|70.43626|11|1560|14|-83.333333|14|2022-07-28|66.4423|9|88.095238|14|-53.374233|12|2022-06-28|16.17069|11|31.067961|18|-27.392739|15
2022-08-27 19:19:16|OP.D.SPX3.4500C.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|56.61|0|6.0316|2022-08-26|3.54633|11|21.791045|12|-15.32745|14|2022-07-28|8.33828|8|13.551119|18|-23.886296|12|2022-06-28|5.69838|8|14.165447|18|-13.711485|12
2022-08-27 19:19:18|OP.D.SPX5.4000P.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|230.34|0|1.10311|2022-08-26|1.27434|11|7.850177|14|-8.567966|12|2022-07-28|0.724|8|10.940526|12|-4.251187|18|2022-06-28|3.24804|15|50.62477|12|-18.725759|18
2022-08-27 19:19:19|OP.D.SPX2.4000P.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|81.93|0|4.24075|2022-08-26|6.09596|10|29.411765|14|-28.659371|14|2022-07-28|1.2117|8|20.626423|12|-10.054885|18|2022-06-28|1.12668|16|9.992844|12|-9.557271|18
2022-08-27 19:19:22|OP.D.SPX3.4000P.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|173.12|0|1.47107|2022-08-26|1.7357|11|7.946697|14|-11.531753|12|2022-07-28|0.85269|8|13.345774|12|-5.872859|18|2022-06-28|0.84063|16|6.908508|12|-7.171026|18
2022-08-27 19:19:23|OP.D.SPX5.4250P.IP|11065|2022-07-05 04:05:00|2022-07-28 23:55:00|334.78|0|0.76633|2022-08-26|0.87768|11|6.09166|14|-8.1657|12|2022-07-28|0.51242|8|9.937117|12|-3.894301|18|2022-06-28|0.82492|15|22.293836|12|-8.85997|13
2022-08-27 19:19:26|OP.D.SPX2.4250P.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|203.52|0|1.50369|2022-08-26|1.92849|11|21.49423|14|-21.878735|14|2022-07-28|0.63289|8|15.654337|12|-7.491074|18|2022-06-28|0.67882|16|8.871017|12|-7.481886|18
2022-08-27 19:19:27|OP.D.SPX3.4250P.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|283.63|0|0.90565|2022-08-26|1.04744|11|7.755604|14|-10.668244|12|2022-07-28|0.55796|8|12.141783|12|-5.147428|18|2022-06-28|0.57836|16|6.513922|12|-6.165279|18
2022-08-27 19:19:28|OP.D.SPX5.4500P.IP|5378|2022-08-01 14:05:00|2022-08-26 20:10:00|489.81|0|0.65982|2022-08-26|0.62583|11|5.043761|14|-7.479616|12||10000||0||0||2022-06-16|0.43508|15|11.243403|12|-5.763392|18
2022-08-27 19:19:30|OP.D.SPX2.4500P.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|410.44|0|0.64256|2022-08-26|0.74144|11|10.846171|14|-13.172847|12|2022-07-28|0.39036|8|10.748552|12|-4.985094|18|2022-06-28|0.4379|16|7.41453|12|-5.634612|18
2022-08-27 19:19:32|OP.D.SPX3.4500P.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|445.23|0|0.57423|2022-08-26|0.6438|11|6.839984|14|-9.241689|12|2022-07-28|0.38226|8|9.874482|12|-4.264404|18|2022-06-28|0.41015|16|6.047853|12|-5.141919|18
2022-08-27 19:19:34|OP.D.SPX4.4250C.IP|8527|2022-07-05 07:05:00|2022-07-28 23:55:00|89.42|0|3.04372|2022-08-26|2.06644|8|22.653854|12|-14.343786|14|2022-07-28|31.40078|16|400|17|-83.333333|18|2022-06-28|71.88178|11|3500|16|-66.666667|18
2022-08-27 19:19:35|OP.D.SPX4.4250P.IP|10675|2022-07-05 04:05:00|2022-07-28 23:55:00|238.54|0|1.11595|2022-08-26|1.27462|10|12.571279|14|-14.428967|12|2022-07-28|0.57829|8|17.45613|12|-6.65081|13|2022-06-28|0.7637|16|13.394893|12|-8.545712|18
2022-08-27 19:19:36|IR.D.02YEAR100.FWM.IP|11230|2022-07-01 20:55:00|2022-07-28 23:55:00|10526.5|1122.9|0.01851|2022-08-26|0.01909|0|0.364436|12|-0.112594|12|2022-07-28|0.01907|8|0.130377|13|-0.233502|12|2022-06-28|0.01909|0|0.255914|18|-0.215244|18
2022-08-27 19:19:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:19:38|IR.D.02YEAR100.FWM2.IP|961|2022-08-23 09:30:00|2022-08-26 20:55:00|10428.7|2470.4|0.01839|2022-08-26|0.01916|0|0.095823|13|-0.092014|14||10000||0||0|||10000||0||0|
2022-08-27 19:19:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-08-26|0.01916|0|0.095823|13|-0.092014|14||10000||0||0|||10000||0||0|
2022-08-27 19:19:41|UB.D.HOODUS.CASH.IP|6370|2022-07-01 20:55:00|2022-07-28 23:55:00|910|38799.9|8.27364|2022-08-26|0.09733|14|9.537572|13|-4.973357|13|2022-07-28|0.11428|14|3.318584|8|-2.618454|13|2022-06-28|0.11996|14|6.28707|18|-3.691983|19
2022-08-27 19:19:43|CS.D.EOSUSD.CFD.IP|15577|2022-07-01 20:55:00|2022-07-28 23:55:00|130.78|148.6|1.11082|2022-08-27|0.95888|21|5.672752|2|-4.029009|6|2022-07-28|1.27914|22|2.831915|8|-2.371356|20|2022-06-28|1.22609|7|6.897739|8|-2.946907|12
2022-08-27 19:19:46|CS.D.ADAUSD.CFE.IP|15581|2022-07-01 20:55:00|2022-07-28 23:55:00|50.6|136.8|2.88288|2022-08-27|2.73377|6|2.287517|12|-3.602094|6|2022-07-28|2.92165|1|2.412233|18|-3.530778|12|2022-06-28|2.6718|2|7.330076|8|-4.04875|18
2022-08-27 19:19:48|CS.D.XLMUSD.CFD.IP|15460|2022-07-01 20:55:00|2022-07-28 23:55:00|11.57|27.5|1.79479|2022-08-27|1.70402|22|6.734694|20|-1.783061|12|2022-07-28|1.83762|0|1.998097|4|-2.718447|12|2022-06-28|1.5967|7|7.603465|8|-2.608696|12
2022-08-27 19:19:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:19:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:19:52|IX.D.HSTECH.IFU.IP|11655|2022-07-01 20:55:00|2022-07-28 23:55:00|4544.6|192|0.32702|2022-08-26|0.09385|5|1.480469|14|-0.947755|13|2022-07-28|0.08993|2|1.201637|6|-2.291076|12|2022-06-28|0.0911|6|1.660376|9|-1.461032|1
2022-08-27 19:19:55|IX.D.TOPIX.IFU.IP|11568|2022-07-01 20:55:00|2022-07-28 23:55:00|1952.3|188.5|0.06464|2022-08-26|0.04359|0|0.445931|14|-0.490728|0|2022-07-28|0.04479|0|0.424538|0|-0.979147|12|2022-06-28|0.04216|5|0.595851|18|-0.520177|0
2022-08-27 19:19:58|CS.D.UNIUSD.CFE.IP|15583|2022-07-01 20:55:00|2022-07-28 23:55:00|924.99|591.2|0.73266|2022-08-27|0.63603|21|4.460895|15|-3.444893|23|2022-07-28|0.84587|23|4.460895|15|-4.658772|12|2022-06-28|1.13375|22|9.141827|8|-3.231165|14
2022-08-27 19:20:00|CS.D.LNKUSD.CFE.IP|15583|2022-07-01 20:55:00|2022-07-28 23:55:00|718.17|580.9|1.10487|2022-08-27|1.00023|21|2.981101|12|-2.622122|23|2022-07-28|1.20633|21|3.418161|12|-3.50539|12|2022-06-28|1.10407|7|11.357727|8|-4.171753|12
2022-08-27 19:20:04|CS.D.DOTUSD.CFE.IP|15583|2022-07-01 20:55:00|2022-07-28 23:55:00|781.12|448.1|1.19971|2022-08-27|1.09714|21|3.295707|16|-2.960938|23|2022-07-28|1.29459|0|2.600073|23|-3.43711|12|2022-06-28|1.13944|8|9.344986|8|-3.251711|12
2022-08-27 19:20:06|CS.D.DOGUSD.CFE.IP|15217|2022-07-01 20:50:00|2022-07-28 23:55:00|6.86|35|1.47089|2022-08-27|1.40996|21|3.267045|8|-3.190014|6|2022-07-28|1.51778|22|6.122449|21|-3.571429|12|2022-06-28|1.44512|7|8.653846|8|-2.531646|6
2022-08-27 19:20:07|CO.D.CFI.FWM1.IP|4920|2022-07-04 06:00:00|2022-07-28 15:55:00|7866|71.8|0.17149|2022-08-26|0.11812|10|1.045339|7|-2.103611|8|2022-07-28|0.12356|11|1.009069|9|-1.354528|9|2022-06-28|0.1312|10|2.475185|11|-2.17873|11
2022-08-27 19:20:09|OP.D.SPX3.4750C.IP|11052|2022-07-05 04:05:00|2022-07-28 23:55:00|18.8|0|13.42264|2022-08-26|9.86747|13|30.079156|12|-19.642857|14|2022-07-28|15.72189|9|18.269231|14|-28.958051|12|2022-06-28|11.37225|11|17.540984|14|-17.749758|18
2022-08-27 19:20:11|OP.D.SPX3.5000C.IP|10971|2022-07-05 04:05:00|2022-07-28 23:55:00|5.32|0|65.47192|2022-08-26|40.6637|11|61.594203|14|-29.5|14|2022-07-28|73.9935|9|36.363636|12|-42.758621|12|2022-06-28|37.61713|11|33.082707|14|-26.181818|18
2022-08-27 19:20:14|OP.D.SPX3.4750P.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|657.01|0|0.38773|2022-08-26|0.4193|11|5.584756|14|-7.443482|12|2022-07-28|0.2795|8|7.739952|12|-3.362726|18|2022-06-28|0.30264|13|5.17294|12|-4.162192|18
2022-08-27 19:20:16|OP.D.SPX3.5000P.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|893.34|0|0.28382|2022-08-26|0.29751|11|4.172315|14|-5.89893|12|2022-07-28|0.21772|8|6.227138|12|-2.675315|18|2022-06-28|0.23358|13|4.240558|12|-3.418359|18
2022-08-27 19:20:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:20:20|OP.D.SPX5.5000C.IP|11053|2022-07-05 04:05:00|2022-07-28 23:55:00|20.77|0|11.72279|2022-08-26|9.65283|9|23.942569|14|-21.332518|14|2022-07-28|12.78847|9|14.757482|9|-20.674646|12|2022-06-28|12.14289|17|11.122449|20|-9.379616|7
2022-08-27 19:20:21|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:20:22|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:20:23|OP.D.SPX2.4750C.IP|131|2022-07-05 07:05:00|2022-07-28 20:15:00||0|1519.27481|2022-08-26|2916.66667|13|400|15|-66.666667|15|2022-07-28|162.04824|11|400|12|-90.909091|18|2022-06-28|266.65311|7|1500|15|-92.857143|16
2022-08-27 19:20:24|OP.D.SPX2.5000C.IP|73|2022-07-05 07:05:00|2022-07-28 20:15:00||0|0|2022-08-26|10000||0||0||2022-07-28|10000||0||0||2022-06-28|217.17158|11|333.333333|17|-75|18
2022-08-27 19:20:27|OP.D.SPX2.4750P.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|653.78|0|0.38654|2022-08-26|0.41549|11|6.050663|14|-8.387562|12|2022-07-28|0.27779|8|7.908693|12|-3.495505|18|2022-06-28|0.30708|16|5.635693|12|-4.296731|18
2022-08-27 19:20:29|OP.D.SPX2.5000P.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|903.24|0|0.27792|2022-08-26|0.28747|11|4.170757|14|-5.973812|12|2022-07-28|0.21525|8|6.214241|12|-2.651301|18|2022-06-28|0.23267|13|4.336333|12|-3.429855|18
2022-08-27 19:20:30|OP.D.SPX2.3750C.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|377.95|0|0.81634|2022-08-26|0.54334|12|11.21039|12|-7.34127|14|2022-07-28|1.03392|19|7.387787|18|-24.818865|12|2022-06-28|0.87776|11|10.842389|18|-8.427422|12
2022-08-27 19:20:32|OP.D.SPX2.3500C.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|605.62|0|0.47612|2022-08-26|0.34971|13|7.678112|12|-4.891813|14|2022-07-28|0.56398|15|4.961577|18|-17.587976|12|2022-06-28|0.5148|8|7.873522|18|-6.368231|12
2022-08-27 19:20:34|OP.D.SPX2.3750P.IP|11059|2022-07-05 04:05:00|2022-07-28 23:55:00|32.57|0|9.75874|2022-08-26|13.81878|10|29.52183|14|-31.803797|14|2022-07-28|2.51897|8|32.884311|12|-11.396552|18|2022-06-28|1.95584|13|10.643233|12|-11.971639|18
2022-08-27 19:20:35|OP.D.SPX2.3500P.IP|10983|2022-07-05 04:05:00|2022-07-28 23:55:00|10.84|0|31.52463|2022-08-26|45.29859|11|52.272727|14|-42.335766|14|2022-07-28|5.63805|8|36.351971|12|-12.076853|18|2022-06-28|3.51284|13|11.080512|12|-12.978075|18
2022-08-27 19:20:37|OP.D.SPX2.3250C.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|849.28|0|0.32875|2022-08-26|0.2556|13|5.687688|12|-3.638541|14|2022-07-28|0.3705|15|3.581467|18|-13.036246|12|2022-06-28|0.35002|8|5.910665|18|-5.215162|12
2022-08-27 19:20:39|OP.D.SPX2.3000C.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|1096.5|0|0.24898|2022-08-26|0.20112|13|4.486223|12|-2.884583|14|2022-07-28|0.27049|15|2.74414|18|-10.245902|12|2022-06-28|0.26044|8|4.794478|18|-4.022652|12
2022-08-27 19:20:42|OP.D.SPX2.3250P.IP|9849|2022-07-05 04:05:00|2022-07-28 23:55:00|4.5|0|244.15704|2022-08-26|99.73349|21|2200|15|-83.333333|13|2022-07-28|10.27013|8|45.15701|12|-13.404508|18|2022-06-28|6.39503|13|11.041667|12|-14.5845|18
2022-08-27 19:20:44|OP.D.SPX2.3000P.IP|7520|2022-07-05 04:05:00|2022-07-28 23:55:00|1.72|0|97.49338|2022-08-26|153.95674|9|100|14|-66.666667|16|2022-07-28|17.59446|8|32.921028|12|-13.352273|18|2022-06-28|9.31772|9|12.898653|4|-24.054192|2
2022-08-27 19:20:45|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:20:48|OP.D.SPX2.2500C.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|1594.52|0|0.16728|2022-08-26|0.1409|13|3.133987|12|-2.033488|14|2022-07-28|0.17375|15|1.845608|18|-6.729462|12|2022-06-28|0.17016|8|3.163157|18|-2.832618|12
2022-08-27 19:20:50|OP.D.SPX2.2750P.IP|6228|2022-07-05 04:05:00|2022-07-28 23:55:00|0.39|0|216.10398|2022-08-26|327.4118|10|400|12|-80|13|2022-07-28|36.90553|8|42.525979|9|-20.987654|9|2022-06-28|13.19397|13|46.831364|4|-53.579677|2
2022-08-27 19:20:53|OP.D.SPX2.2500P.IP|4698|2022-07-05 04:05:00|2022-07-28 20:15:00||0|286.93236|2022-08-26|1389.89899|9|200|13|-66.666667|12|2022-07-28|116.67711|17|200|19|-66.666667|19|2022-06-28|18.29657|13|155.851064|4|-80.798641|2
2022-08-27 19:20:54|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:20:56|OP.D.SPX2.2000C.IP|11063|2022-07-05 04:05:00|2022-07-28 23:55:00|2094.04|0|0.12599|2022-08-26|0.10843|12|2.403061|12|-1.570344|14|2022-07-28|0.12767|15|1.382009|18|-4.966665|12|2022-06-28|0.12592|8|2.316557|18|-2.142679|12
2022-08-27 19:20:56|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:20:58|OP.D.SPX2.2000P.IP|2439|2022-07-05 04:05:00|2022-07-28 20:15:00||0|635.00904|2022-08-26|10000||0||0||2022-07-28|278.54015|17|100|14|-74.83531|9|2022-06-28|41.74447|13|108.235294|4|-82.876712|2
2022-08-27 19:20:59|OP.D.SPX3.3750C.IP|6977|2022-07-05 04:05:00|2022-07-28 23:55:00|467.11|0|0.70718|2022-08-08|0.48861|19|3.0419|20|-4.741152|12|2022-07-28|0.73425|16|5.110482|18|-14.447042|12|2022-06-28|0.65983|8|7.403581|18|-6.97463|12
2022-08-27 19:21:01|OP.D.SPX3.3500C.IP|6976|2022-07-05 04:05:00|2022-07-28 23:55:00|674.79|0|0.46322|2022-08-08|0.34235|19|2.36827|20|-3.623749|12|2022-07-28|0.47154|15|3.91813|18|-11.142322|12|2022-06-28|0.43947|8|5.97543|18|-5.391704|12
2022-08-27 19:21:04|OP.D.SPX3.3750P.IP|11064|2022-07-05 04:05:00|2022-07-28 23:55:00|105.73|0|2.42244|2022-08-26|2.90287|11|7.876712|14|-11.934156|12|2022-07-28|1.33233|8|14.051149|12|-6.261832|18|2022-06-28|1.25138|16|7.494884|12|-8.107459|18
2022-08-27 19:21:05|OP.D.SPX3.3500P.IP|11061|2022-07-05 04:05:00|2022-07-28 23:55:00|63.41|0|4.10232|2022-08-26|5.00206|11|7.923356|14|-12.248854|12|2022-07-28|2.12269|8|14.524834|12|-6.534606|18|2022-06-28|1.90256|16|7.285714|12|-8.856448|18
2022-08-27 19:21:06|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:21:07|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:21:10|OP.D.SPX3.3250P.IP|11056|2022-07-05 04:05:00|2022-07-28 23:55:00|36.45|0|6.83286|2022-08-26|8.70361|9|8.38015|14|-12.793651|12|2022-07-28|3.4741|8|14.780746|12|-7.475201|18|2022-06-28|2.92012|13|7.377264|12|-9.559174|18
2022-08-27 19:21:11|OP.D.SPX3.3000P.IP|11048|2022-07-05 04:05:00|2022-07-28 23:55:00|21.29|0|9.01652|2022-08-26|10.49561|9|9.062003|14|-12.150538|12|2022-07-28|5.81797|8|14.77699|12|-8.906728|18|2022-06-28|4.37329|15|7.712305|18|-10.297977|18
2022-08-27 19:21:12|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:21:13|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:21:15|OP.D.SPX3.2750P.IP|11017|2022-07-05 04:05:00|2022-07-28 23:55:00|14.75|0|12.03945|2022-08-26|13.1161|9|8.148148|14|-12.21253|12|2022-07-28|8.68547|8|10.553633|12|-10.018904|18|2022-06-28|6.53806|15|10.139165|18|-10.296723|18
2022-08-27 19:21:18|OP.D.SPX3.2500P.IP|10961|2022-07-05 04:05:00|2022-07-28 23:55:00|9.73|0|17.18324|2022-08-26|20.5455|9|9.240246|14|-11.851852|12|2022-07-28|10.53811|10|30.775477|9|-13.111481|11|2022-06-28|9.24195|15|10.103166|18|-10.361217|18
2022-08-27 19:21:19|SI.D.SHYUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|8240|65586.1|0.0698|2022-08-26|0.0121|13|0.072807|13|-0.096852|14|2022-07-28|0.01203|14|0.120715|13|-0.108565|14|2022-06-28|0.0121|13|0.084736|14|-0.206888|18
2022-08-27 19:21:20|SI.D.IEFUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|10511|69792.5|0.00964|2022-08-26|0.00947|15|0.324261|13|-0.287991|14|2022-07-28|0.00958|14|0.374856|13|-0.250989|14|2022-06-28|0.00981|15|0.236151|13|-0.445119|18
2022-08-27 19:21:21|SI.D.TLTUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|11772|148343.8|0.00944|2022-08-26|0.0088|17|0.589812|13|-0.559749|14|2022-07-28|0.00878|18|0.660434|14|-0.51247|14|2022-06-28|0.00873|18|0.597487|13|-0.47974|14
2022-08-27 19:21:23|SI.D.EMBUS.CASH.IP|3120|2022-07-05 13:30:00|2022-07-28 19:55:00|8768|68730|0.04473|2022-08-26|0.01139|16|0.596511|13|-0.512821|14|2022-07-28|0.01187|16|0.529771|13|-0.319678|13|2022-06-28|0.01156|16|0.527797|18|-0.522466|18
2022-08-27 19:21:24|KA.D.LQDE.CASH.IP|4077|2022-07-04 07:00:00|2022-07-28 15:25:00|10861|1130.3|5.31326|2022-08-26|0.46098|14|0.725851|12|-0.826826|12|2022-07-28|2.49182|13|0.382999|7|-0.647557|12|2022-06-28|4.27392|14|0.446559|7|-0.721747|7
2022-08-27 19:21:26|OP.D.NAS3.15500C.IP|1699|2022-07-05 13:35:00|2022-07-28 20:10:00|1.4|0|752.65784|2022-08-18|523.98175|13|500|13|-90.909091|15|2022-07-28|478.8683|18|600|16|-72.222222|14|2022-06-28|72.43064|13|43.75|19|-21.505376|14
2022-08-27 19:21:27|OP.D.NAS3.15500P.IP|3202|2022-07-05 13:35:00|2022-07-28 20:10:00|2698.1|0|0.37962|2022-08-26|0.43718|13|5.501166|14|-6.80704|14|2022-07-28|0.29118|14|2.489187|13|-3.376488|18|2022-06-28|0.29971|16|2.60386|14|-3.782965|18
2022-08-27 19:21:28|OP.D.NAS3.14000C.IP|3201|2022-07-05 13:35:00|2022-07-28 20:10:00|75|0|17.35845|2022-08-26|12.31995|13|84.530387|14|-32.851986|14|2022-07-28|21.29314|20|24.857143|18|-22.175732|13|2022-06-28|104.96565|16|200|19|-75|14
2022-08-27 19:21:29|OP.D.NAS3.14000P.IP|3202|2022-07-05 13:35:00|2022-07-28 20:10:00|1274.2|0|0.88848|2022-08-26|1.15037|13|13.236942|14|-15.204041|14|2022-07-28|0.51034|14|4.06493|13|-5.86885|18|2022-06-28|0.555|16|5.446871|14|-6.08731|18
2022-08-27 19:21:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-26|0.0422|15|0.791102|12|-0.875399|13|2022-07-28|0.04412|11|0.510033|13|-1.004211|16|2022-06-28|0.04579|13|0.684756|12|-1.252574|7
2022-08-27 19:21:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:21:33|IX.D.OMX20.IFM.IP|11588|2022-07-01 20:55:00|2022-07-28 23:55:00|1165.61|4.8|0.1636|2022-08-26|0.0422|13|0.821029|7|-0.502761|7|2022-07-28|0.04437|9|1.218356|7|-0.902056|12|2022-06-28|0.05061|12|2.548216|0|-0.797538|7