2022-07-01 20:47:39|IX.D.SPTRD.IFE.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|3821.68|6176.8|0.01508|2022-07-01|0.0103|14|1.129485|18|-1.393496|12|2022-06-01|0.00989|14|0.810053|13|-0.985021|18|2022-05-02|0.00913|14|0.619279|12|-0.539427|14
2022-07-01 20:47:41|IX.D.RUSSELL.IFM.IP|1428|2022-06-24 20:45:00|2022-07-01 20:45:00|1724.5|676.9|0.01838|2022-07-01|0.01697|0|1.189371|18|-1.324324|12|2022-06-01|0.01647|4|0.953091|18|-1.140865|18|2022-05-02|0.0151|8|0.649453|16|-0.694345|14
2022-07-01 20:47:42|IX.D.DOW.IFE.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|31057.3|560.1|0.01272|2022-07-01|0.00766|14|0.936176|18|-1.003393|12|2022-06-01|0.00741|14|0.603432|18|-0.856862|18|2022-05-02|0.007|14|0.484493|13|-0.486072|14
2022-07-01 20:47:42|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-07-01|0.0103|14|1.129485|18|-1.393496|12|2022-06-01|0.00989|14|0.810053|13|-0.985021|18|2022-05-02|0.00913|14|0.619279|12|-0.539427|14
2022-07-01 20:47:43|IX.D.FANG.IFM.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|4987.3|0|0.06659|2022-07-01|0.0374|18|1.526007|18|-1.767433|12|2022-06-01|0.03652|18|1.644055|13|-1.743423|12|2022-05-02|0.03045|14|1.429848|20|-2.297311|20
2022-07-01 20:47:43|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-07-01|0.01697|0|1.189371|18|-1.324324|12|2022-06-01|0.01647|4|0.953091|18|-1.140865|18|2022-05-02|0.0151|8|0.649453|16|-0.694345|14
2022-07-01 20:47:44|IX.D.NASDAQ.IFM.IP|1430|2022-06-24 20:45:00|2022-07-01 20:45:00|11577.8|2164|0.01568|2022-07-01|0.00842|14|1.308692|18|-1.988526|12|2022-06-01|0.00808|14|1.234325|13|-1.285407|12|2022-05-02|0.00719|14|1.114166|12|-1.016575|20
2022-07-01 20:47:45|IX.D.DOW.IFE.IP|0|none|||0|0|2022-07-01|0.00766|14|0.936176|18|-1.003393|12|2022-06-01|0.00741|14|0.603432|18|-0.856862|18|2022-05-02|0.007|14|0.484493|13|-0.486072|14
2022-07-01 20:47:45|IX.D.ASX.IFD.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|6652|199.7|0.03907|2022-07-01|0.01668|0|0.798858|23|-0.826875|4|2022-06-01|0.01396|0|0.394377|23|-0.499864|0|2022-05-02|0.01746|3|0.37331|0|-0.568259|7
2022-07-01 20:47:46|IX.D.FANG.IFM.IP|0|none|||0|0|2022-07-01|0.0374|18|1.526007|18|-1.767433|12|2022-06-01|0.03652|18|1.644055|13|-1.743423|12|2022-05-02|0.03045|14|1.429848|20|-2.297311|20
2022-07-01 20:47:46|TM.D.BOVESPA.IFM.IP|541|2022-06-24 20:45:00|2022-07-01 20:40:00|97587.2|1532.9|0.11392|2022-07-01|0.10712|19|0.788963|12|-1.703474|12|2022-06-01|0.10334|19|1.239709|12|-1.323995|12|2022-05-02|0.09779|16|1.859793|12|-1.537768|12
2022-07-01 20:47:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-07-01|0.00842|14|1.308692|18|-1.988526|12|2022-06-01|0.00808|14|1.234325|13|-1.285407|12|2022-05-02|0.00719|14|1.114166|12|-1.016575|20
2022-07-01 20:47:47|IX.D.CAC.IFM.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|5985.9|213.1|0.03636|2022-07-01|0.01629|8|0.691737|18|-0.746578|12|2022-06-01|0.01575|7|0.975502|8|-1.533054|7|2022-05-02|0.01754|11|0.975502|8|-1.533054|7
2022-07-01 20:47:48|IX.D.ASX.IFD.IP|0|none|||0|0|2022-07-01|0.01668|0|0.798858|23|-0.826875|4|2022-06-01|0.01396|0|0.394377|23|-0.499864|0|2022-05-02|0.01746|3|0.37331|0|-0.568259|7
2022-07-01 20:47:49|IX.D.XINHUA.IFM.IP|1428|2022-06-24 20:45:00|2022-07-01 20:45:00|15023.5|1268.5|0.08763|2022-07-01|0.07051|19|0.879433|1|-1.057317|1|2022-06-01|0.07561|5|1.007479|2|-0.77307|1|2022-05-02|0.0735|5|1.278051|5|-0.977034|1
2022-07-01 20:47:49|TM.D.BOVESPA.IFM.IP|1|2022-07-01 20:45:00|2022-07-01 20:45:00|97667.2|0|100|2022-07-01|0.10712|19|0.788963|12|-1.703474|12|2022-06-01|0.10334|19|1.239709|12|-1.323995|12|2022-05-02|0.09779|16|1.859793|12|-1.537768|12
2022-07-01 20:47:50|IX.D.HSCHIN.IFU.IP|1430|2022-06-24 20:45:00|2022-07-01 20:45:00|7687.5|513.5|0.18312|2022-07-01|0.10003|10|1.901939|9|-0.995285|12|2022-06-01|0.10802|7|1.468761|1|-1.077635|13|2022-05-02|0.11877|5|2.477366|5|-0.993995|5
2022-07-01 20:47:50|IX.D.DEN25.IFM.IP|461|2022-06-27 07:10:00|2022-07-01 14:50:00|1601.2|1.4|0.06264|2022-07-01|0.06227|7|2.898455|7|-3.087886|11|2022-06-01|0.06037|7|1.565301|8|-3.650181|7|2022-05-02|0.05653|7|1.565301|8|-3.650181|7
2022-07-01 20:47:51|IX.D.CAC.IFM.IP|0|none|||0|0|2022-07-01|0.01629|8|0.691737|18|-0.746578|12|2022-06-01|0.01575|7|0.975502|8|-1.533054|7|2022-05-02|0.01754|11|0.975502|8|-1.533054|7
2022-07-01 20:47:51|IX.D.EMGMKT.IFE.IP|1365|2022-06-24 20:45:00|2022-07-01 20:40:00|999.8|455.5|0.09181|2022-07-01|0.04873|14|0.83232|8|-0.961629|12|2022-06-01|0.04853|14|1.073736|17|-0.793951|18|2022-05-02|0.0457|14|1.040397|5|-0.552486|22
2022-07-01 20:47:52|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-07-01|0.07051|19|0.879433|1|-1.057317|1|2022-06-01|0.07561|5|1.007479|2|-0.77307|1|2022-05-02|0.0735|5|1.278051|5|-0.977034|1
2022-07-01 20:47:53|IX.D.STXE.IFM.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|3475.91|3240|0.05336|2022-07-01|0.04181|6|0.822005|18|-0.872788|12|2022-06-01|0.04058|6|0.890917|8|-1.094194|7|2022-05-02|0.04111|8|0.890917|8|-1.094194|7
2022-07-01 20:47:54|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-07-01|0.10003|10|1.901939|9|-0.995285|12|2022-06-01|0.10802|7|1.468761|1|-1.077635|13|2022-05-02|0.11877|5|2.477366|5|-0.993995|5
2022-07-01 20:47:54|IX.D.FTSE.CFD.IP|1430|2022-06-24 20:40:00|2022-07-01 20:45:00|7226.4|332.6|0.03074|2022-07-01|0.01714|8|0.500092|7|-0.558288|12|2022-06-01|0.01516|7|0.624924|8|-0.760507|7|2022-05-02|0.01723|10|0.624924|8|-0.760507|7
2022-07-01 20:47:55|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-07-01|0.06227|7|2.898455|7|-3.087886|11|2022-06-01|0.06037|7|1.565301|8|-3.650181|7|2022-05-02|0.05653|7|1.565301|8|-3.650181|7
2022-07-01 20:47:55|KB.D.MID250.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|18620.48|0|0|2022-07-01|0|7|1.003624|7|-0.582653|7|2022-06-01|0|7|0.295914|13|-0.334332|7|2022-04-29|0|7|0.37561|7|-0.388786|7
2022-07-01 20:47:56|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-07-01|0.04873|14|0.83232|8|-0.961629|12|2022-06-01|0.04853|14|1.073736|17|-0.793951|18|2022-05-02|0.0457|14|1.040397|5|-0.552486|22
2022-07-01 20:47:58|IX.D.STXE.IFM.IP|0|none|||0|0|2022-07-01|0.04181|6|0.822005|18|-0.872788|12|2022-06-01|0.04058|6|0.890917|8|-1.094194|7|2022-05-02|0.04111|8|0.890917|8|-1.094194|7
2022-07-01 20:47:58|IX.D.DAX.IFMM.IP|1430|2022-06-24 20:45:00|2022-07-01 20:45:00|12910.9|238.6|0.02726|2022-07-01|0.01031|7|0.611501|18|-0.690711|7|2022-06-01|0.00999|8|0.68171|8|-1.179935|7|2022-05-02|0.01189|8|0.789466|7|-1.179935|7
2022-07-01 20:47:59|TM.D.MDAX.IFM.IP|800|2022-06-27 06:10:00|2022-07-01 18:00:00|25478|2.5|6.53561|2022-07-01|0.25024|7|17.265742|6|-14.082558|18|2022-06-01|1.25412|8|7.375779|6|-16.200866|6|2022-05-02|1.54426|9|12.518721|6|-13.840522|16
2022-07-01 20:47:59|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-07-01|0.01714|8|0.500092|7|-0.558288|12|2022-06-01|0.01516|7|0.624924|8|-0.760507|7|2022-05-02|0.01723|10|0.624924|8|-0.760507|7
2022-07-01 20:48:00|TM.D.TECDAX.IFM.IP|682|2022-06-27 06:00:00|2022-07-01 19:55:00|2872.2|0.8|10.99606|2022-07-01|0.195|14|1.848555|7|-9.637148|6|2022-06-01|0.17195|14|1.709803|8|-12.46857|6|2022-05-02|1.10615|7|1.715066|6|-10.7909|6
2022-07-01 20:48:00|KB.D.MID250.CASH.IP|0|none|||0|0|2022-07-01|0|7|1.003624|7|-0.582653|7|2022-06-01|0|7|0.295914|13|-0.334332|7|2022-04-29|0|7|0.37561|7|-0.388786|7
2022-07-01 20:48:01|TM.D.ATHENS.IFM.IP|380|2022-06-27 07:15:00|2022-07-01 14:15:00|1931.3|7|12.36332|2022-07-01|4.81903|7|1.542813|14|-1.746791|7|2022-06-01|6.61378|7|0.881532|7|-0.908618|7|2022-04-29|5.87392|7|0.872801|7|-0.522812|14
2022-07-01 20:48:02|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-07-01|0.01031|7|0.611501|18|-0.690711|7|2022-06-01|0.00999|8|0.68171|8|-1.179935|7|2022-05-02|0.01189|8|0.789466|7|-1.179935|7
2022-07-01 20:48:02|IX.D.HANGSENG.IFU.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|21955.9|443.6|0.08009|2022-07-01|0.03331|2|0.830646|7|-0.885721|12|2022-06-01|0.03532|7|1.104571|1|-0.806439|13|2022-05-02|0.04119|5|1.833753|5|-0.794062|5
2022-07-01 20:48:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:03|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-07-01|0.25024|7|17.265742|6|-14.082558|18|2022-06-01|1.25412|8|7.375779|6|-16.200866|6|2022-05-02|1.54426|9|12.518721|6|-13.840522|16
2022-07-01 20:48:04|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-07-01|0.195|14|1.848555|7|-9.637148|6|2022-06-01|0.17195|14|1.709803|8|-12.46857|6|2022-05-02|1.10615|7|1.715066|6|-10.7909|6
2022-07-01 20:48:04|IX.D.NIFTY.IFM.IP|1192|2022-06-24 20:45:00|2022-07-01 01:55:00|15716.6|81539.3|0.04353|2022-07-01|0.02513|5|0.587193|4|-0.663306|12|2022-06-01|0.02454|4|0.52365|3|-0.622033|12|2022-05-02|0.02302|8|0.450389|3|-0.652397|9
2022-07-01 20:48:04|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-07-01|4.81903|7|1.542813|14|-1.746791|7|2022-06-01|6.61378|7|0.881532|7|-0.908618|7|2022-04-29|5.87392|7|0.872801|7|-0.522812|14
2022-07-01 20:48:05|IX.D.MIB.IFM.IP|1431|2022-06-24 20:40:00|2022-07-01 20:45:00|21500.4|67.2|0.1196|2022-07-01|0.06612|6|0.895476|6|-0.93957|12|2022-06-01|0.06243|10|1.210253|8|-2.026707|7|2022-05-02|0.06629|6|1.210253|8|-2.026707|7
2022-07-01 20:48:06|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-07-01|0.03331|2|0.830646|7|-0.885721|12|2022-06-01|0.03532|7|1.104571|1|-0.806439|13|2022-05-02|0.04119|5|1.833753|5|-0.794062|5
2022-07-01 20:48:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:07|IX.D.NIKKEI.IFD.IP|1423|2022-06-24 20:45:00|2022-07-01 20:45:00|26314|325.1|0.03052|2022-07-01|0.02601|0|0.681355|0|-0.639755|0|2022-06-01|0.02616|6|0.537335|13|-0.620609|18|2022-05-02|0.0259|8|0.605275|0|-0.614189|7
2022-07-01 20:48:07|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-07-01|0.02513|5|0.587193|4|-0.663306|12|2022-06-01|0.02454|4|0.52365|3|-0.622033|12|2022-05-02|0.02302|8|0.450389|3|-0.652397|9
2022-07-01 20:48:08|TM.D.KLCI.IFM.IP|339|2022-06-27 00:45:00|2022-07-01 08:05:00|1446.3|170|0.20207|2022-07-01|0.20331|0|0.860052|0|-0.873656|0|2022-06-01|0.19363|0|0.771258|1|-0.42044|0|2022-04-29|0.1881|6|0.536921|0|-0.472233|0
2022-07-01 20:48:09|IX.D.MIB.IFM.IP|0|none|||0|0|2022-07-01|0.06612|6|0.895476|6|-0.93957|12|2022-06-01|0.06243|10|1.210253|8|-2.026707|7|2022-05-02|0.06629|6|1.210253|8|-2.026707|7
2022-07-01 20:48:09|IX.D.AEX.IFM.IP|1410|2022-06-24 20:45:00|2022-07-01 20:45:00|660.88|74.7|0.04662|2022-07-01|0.01491|8|0.714612|18|-0.737314|12|2022-06-01|0.01445|7|1.002863|8|-1.629666|7|2022-05-02|0.01676|11|1.002863|8|-1.629666|7
2022-07-01 20:48:10|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-07-01|0.02601|0|0.681355|0|-0.639755|0|2022-06-01|0.02616|6|0.537335|13|-0.620609|18|2022-05-02|0.0259|8|0.605275|0|-0.614189|7
2022-07-01 20:48:10|IX.D.OBX.IFM.IP|1427|2022-06-24 20:45:00|2022-07-01 20:45:00|1073.04|4|0.14064|2022-07-01|0.13427|2|2.546512|0|-1.036912|7|2022-06-01|0.13344|23|2.395567|8|-5.003245|7|2022-05-02|0.12855|14|2.529193|7|-5.003245|7
2022-07-01 20:48:11|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-07-01|0.20331|0|0.860052|0|-0.873656|0|2022-06-01|0.19363|0|0.771258|1|-0.42044|0|2022-04-29|0.1881|6|0.536921|0|-0.472233|0
2022-07-01 20:48:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:12|IX.D.AEX.IFM.IP|0|none|||0|0|2022-07-01|0.01491|8|0.714612|18|-0.737314|12|2022-06-01|0.01445|7|1.002863|8|-1.629666|7|2022-05-02|0.01676|11|1.002863|8|-1.629666|7
2022-07-01 20:48:12|IX.D.SINGAPORE.IFM.IP|1376|2022-06-24 20:45:00|2022-07-01 20:40:00|282|172.1|0.80967|2022-07-01|0.05309|6|0.617197|18|-0.596415|12|2022-06-01|0.05246|6|0.898915|0|-0.784025|18|2022-05-02|0.0498|6|0.555628|13|-0.729134|13
2022-07-01 20:48:14|IX.D.SAF.IFMMX.IP|1430|2022-06-24 20:45:00|2022-07-01 20:45:00|60127|52.3|0.07248|2022-07-01|0.05288|10|0.775544|7|-0.541088|5|2022-06-01|0.04783|10|0.555962|7|-0.820143|6|2022-05-02|0.0465|10|0.691893|3|-0.510708|7
2022-07-01 20:48:14|IX.D.OBX.IFM.IP|0|none|||0|0|2022-07-01|0.13427|2|2.546512|0|-1.036912|7|2022-06-01|0.13344|23|2.395567|8|-5.003245|7|2022-05-02|0.12855|14|2.529193|7|-5.003245|7
2022-07-01 20:48:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:15|IX.D.IBEX.IFM.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|8250.3|47.2|0.10649|2022-07-01|0.05964|6|3.153805|0|-0.676299|7|2022-06-01|0.05864|10|1.222683|8|-1.883878|7|2022-05-02|0.06219|11|1.222683|8|-1.883878|7
2022-07-01 20:48:16|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-07-01|0.05309|6|0.617197|18|-0.596415|12|2022-06-01|0.05246|6|0.898915|0|-0.784025|18|2022-05-02|0.0498|6|0.555628|13|-0.729134|13
2022-07-01 20:48:16|IX.D.OMX.IFM.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|1887.72|329.5|0.06043|2022-07-01|0.02991|8|0.636858|18|-0.568339|12|2022-06-01|0.02708|7|1.026216|8|-3.023034|7|2022-05-02|0.02636|8|1.026216|8|-3.023034|7
2022-07-01 20:48:17|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-07-01|0.05288|10|0.775544|7|-0.541088|5|2022-06-01|0.04783|10|0.555962|7|-0.820143|6|2022-05-02|0.0465|10|0.691893|3|-0.510708|7
2022-07-01 20:48:17|IX.D.SMI.IFM.IP|1427|2022-06-24 20:45:00|2022-07-01 20:45:00|10843.8|113.9|0.03392|2022-07-01|0.01976|6|1.902038|0|-1.759196|7|2022-06-01|0.01869|6|0.839588|8|-1.296861|7|2022-05-02|0.01789|8|0.839588|8|-1.296861|7
2022-07-01 20:48:18|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-07-01|0.05964|6|3.153805|0|-0.676299|7|2022-06-01|0.05864|10|1.222683|8|-1.883878|7|2022-05-02|0.06219|11|1.222683|8|-1.883878|7
2022-07-01 20:48:19|IX.D.TAIEX.IFU.IP|1429|2022-06-24 20:45:00|2022-07-01 20:45:00|14431.8|697.9|0.04762|2022-07-01|0.02781|1|0.482327|0|-0.509613|12|2022-06-01|0.02734|4|0.460771|1|-0.560542|12|2022-05-02|0.03185|4|0.551853|1|-0.535091|7
2022-07-01 20:48:20|KB.D.TK.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|5765.36|0|0|2022-07-01|0|7|0.911048|7|-0.543464|7|2022-06-01|0|7|0.34087|13|-0.361504|7|2022-04-29|0|7|0.345974|7|-0.369161|7
2022-07-01 20:48:20|IX.D.OMX.IFM.IP|0|none|||0|0|2022-07-01|0.02991|8|0.636858|18|-0.568339|12|2022-06-01|0.02708|7|1.026216|8|-3.023034|7|2022-05-02|0.02636|8|1.026216|8|-3.023034|7
2022-07-01 20:48:21|CC.D.VSTOXX.UNC.IP|1109|2022-06-27 00:15:00|2022-07-01 19:55:00|28.24|100.2|0.55037|2022-07-01|0.2902|15|2.921093|12|-2.854159|18|2022-06-01|0.26947|16|2.637681|0|-2.163833|0|2022-05-02|0.27209|16|2.327044|7|-2.003284|12
2022-07-01 20:48:22|IX.D.SMI.IFM.IP|0|none|||0|0|2022-07-01|0.01976|6|1.902038|0|-1.759196|7|2022-06-01|0.01869|6|0.839588|8|-1.296861|7|2022-05-02|0.01789|8|0.839588|8|-1.296861|7
2022-07-01 20:48:22|CC.D.VIX.UME.IP|1309|2022-06-24 20:45:00|2022-07-01 20:45:00|28.14|123.9|0.51612|2022-07-01|0.54871|23|3.042522|12|-3.747323|22|2022-06-01|0.53722|2|2.8715|18|-5.01355|22|2022-05-02|0.60539|4|1.996672|19|-2.263856|18
2022-07-01 20:48:23|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-07-01|0.02781|1|0.482327|0|-0.509613|12|2022-06-01|0.02734|4|0.460771|1|-0.560542|12|2022-05-02|0.03185|4|0.551853|1|-0.535091|7
2022-07-01 20:48:23|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-06-07|0.02398|10|0.570098|0|-0.095496|12|2022-06-01|0.02373|10|0.125776|7|-0.188309|10|2022-05-02|0.02361|10|0.313161|11|-0.172739|6
2022-07-01 20:48:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2022-05-27|0.02643|9|0.338753|11|-0.437968|9|2022-04-29|0.02623|8|0.243248|12|-0.218818|14
2022-07-01 20:48:24|KB.D.TK.CASH.IP|0|none|||0|0|2022-07-01|0|7|0.911048|7|-0.543464|7|2022-06-01|0|7|0.34087|13|-0.361504|7|2022-04-29|0|7|0.345974|7|-0.369161|7
2022-07-01 20:48:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-26|0.02559|8|0.493029|13|-0.71601|12|2022-05-02|0.02425|0|0.45818|13|-0.464949|12
2022-07-01 20:48:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-07-01|0.2902|15|2.921093|12|-2.854159|18|2022-06-01|0.26947|16|2.637681|0|-2.163833|0|2022-05-02|0.27209|16|2.327044|7|-2.003284|12
2022-07-01 20:48:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-26|0.02863|15|0.318334|13|-0.618514|12|2022-05-02|0.02805|0|0.373216|12|-0.332266|12
2022-07-01 20:48:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-26|0.03355|14|0.21102|18|-0.492391|12|2022-05-02|0.03333|7|0.449943|12|-0.183282|12
2022-07-01 20:48:27|CC.D.VIX.UME.IP|0|none|||0|0|2022-07-01|0.54871|23|3.042522|12|-3.747323|22|2022-06-01|0.53722|2|2.8715|18|-5.01355|22|2022-05-02|0.60539|4|1.996672|19|-2.263856|18
2022-07-01 20:48:27|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-10|0.04579|3|0.066916|3|-0.033431|0|2022-06-01|2.23454|0|0.046779|16|-0.046882|12|2022-05-02|0.04374|23|0.066894|3|-0.053487|6
2022-07-01 20:48:28|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-06-07|0.02398|10|0.570098|0|-0.095496|12|2022-06-01|0.02373|10|0.125776|7|-0.188309|10|2022-05-02|0.02361|10|0.313161|11|-0.172739|6
2022-07-01 20:48:28|CC.D.FGBL.UME.IP|835|2022-06-27 06:05:00|2022-07-01 19:55:00|14997.9|2684.2|0.01138|2022-07-01|0.01075|10|0.450495|12|-0.528899|7|2022-06-01|0.01017|10|0.222792|7|-0.286251|10|2022-05-02|0.00986|11|0.428873|11|-0.282444|6
2022-07-01 20:48:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2022-05-27|0.02643|9|0.338753|11|-0.437968|9|2022-04-29|0.02623|8|0.243248|12|-0.218818|14
2022-07-01 20:48:29|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-06-07|0.03653|10|0.168421|6|-0.196533|12|2022-06-01|0.03579|9|0.179385|7|-0.267361|10|2022-05-02|0.03486|10|0.426714|11|-0.279101|6
2022-07-01 20:48:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-26|0.02559|8|0.493029|13|-0.71601|12|2022-05-02|0.02425|0|0.45818|13|-0.464949|12
2022-07-01 20:48:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.04349|15|0.422917|6|-0.563582|6|2022-06-01|0.04063|14|0.272883|13|-0.404953|12|2022-05-02|0.03911|14|0.528785|11|-0.406657|6
2022-07-01 20:48:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-26|0.02863|15|0.318334|13|-0.618514|12|2022-05-02|0.02805|0|0.373216|12|-0.332266|12
2022-07-01 20:48:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-26|0.01771|14|0.167586|18|-0.298994|18|2022-05-02|0.01767|14|0.387364|12|-0.152052|12
2022-07-01 20:48:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-26|0.03355|14|0.21102|18|-0.492391|12|2022-05-02|0.03333|7|0.449943|12|-0.183282|12
2022-07-01 20:48:32|CC.D.DX.UME.IP|1261|2022-06-24 20:45:00|2022-07-01 20:45:00|10480.1|67|0.04804|2022-07-01|0.04822|14|0.341545|12|-0.222106|18|2022-06-01|0.04856|6|0.337644|18|-0.370184|18|2022-05-02|0.04959|18|0.264351|11|-0.275796|12
2022-07-01 20:48:32|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-10|0.04579|3|0.066916|3|-0.033431|0|2022-06-01|2.23454|0|0.046779|16|-0.046882|12|2022-05-02|0.04374|23|0.066894|3|-0.053487|6
2022-07-01 20:48:33|CC.D.FGBL.UME.IP|0|none|||0|0|2022-07-01|0.01075|10|0.450495|12|-0.528899|7|2022-06-01|0.01017|10|0.222792|7|-0.286251|10|2022-05-02|0.00986|11|0.428873|11|-0.282444|6
2022-07-01 20:48:34|CS.D.BITCOIN.CFE.IP|1896|2022-06-24 20:45:00|2022-07-01 20:45:00|19459.2|809|0.44338|2022-07-01|0.38099|8|7.707603|8|-2.418052|22|2022-06-01|0.33475|0|3.455707|13|-3.028246|12|2022-05-02|0.27177|8|1.629205|18|-1.650959|4
2022-07-01 20:48:34|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-06-07|0.03653|10|0.168421|6|-0.196533|12|2022-06-01|0.03579|9|0.179385|7|-0.267361|10|2022-05-02|0.03486|10|0.426714|11|-0.279101|6
2022-07-01 20:48:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.04349|15|0.422917|6|-0.563582|6|2022-06-01|0.04063|14|0.272883|13|-0.404953|12|2022-05-02|0.03911|14|0.528785|11|-0.406657|6
2022-07-01 20:48:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-26|0.01771|14|0.167586|18|-0.298994|18|2022-05-02|0.01767|14|0.387364|12|-0.152052|12
2022-07-01 20:48:36|CS.D.ETHUSD.CFE.IP|1896|2022-06-24 20:45:00|2022-07-01 20:45:00|1074.6|895.4|0.47313|2022-07-01|0.41864|7|9.56761|8|-3.51036|22|2022-06-01|0.33475|0|4.169924|4|-3.24673|12|2022-05-02|0.2505|8|1.486667|15|-1.933739|4
2022-07-01 20:48:37|CC.D.DX.UME.IP|0|none|||0|0|2022-07-01|0.04822|14|0.341545|12|-0.222106|18|2022-06-01|0.04856|6|0.337644|18|-0.370184|18|2022-05-02|0.04959|18|0.264351|11|-0.275796|12
2022-07-01 20:48:37|CS.D.CRYPTOB10.CFD.IP|1897|2022-06-24 20:40:00|2022-07-01 20:40:00|5939.02|285.2|1.91335|2022-07-01|1.74069|8|2.915135|10|-2.470964|18|2022-06-01|1.2152|0|3.952553|13|-3.769444|12|2022-05-02|0.78754|8|1.347953|15|-1.473707|7
2022-07-01 20:48:38|CS.D.USDBRL.MINI.IP|410|2022-06-27 12:10:00|2022-07-01 18:55:00|53521.5|137.6|0.14992|2022-07-01|0.13582|18|0.436427|18|-0.936319|18|2022-06-01|0.1436|15|0.73932|18|-0.77871|18|2022-05-02|0.12598|16|0.455025|13|-0.492192|12
2022-07-01 20:48:38|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-07-01|0.38099|8|7.707603|8|-2.418052|22|2022-06-01|0.33475|0|3.455707|13|-3.028246|12|2022-05-02|0.27177|8|1.629205|18|-1.650959|4
2022-07-01 20:48:39|CS.D.USDINR.MINI.IP|1051|2022-06-27 00:30:00|2022-07-01 19:55:00|7902.1|48.1|0.23496|2022-07-01|0.19165|7|0.203499|3|-0.207066|9|2022-06-01|0.19497|6|0.221087|3|-0.280393|7|2022-05-02|0.19641|6|0.154073|1|-0.137913|4
2022-07-01 20:48:40|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-07-01|0.41864|7|9.56761|8|-3.51036|22|2022-06-01|0.33475|0|4.169924|4|-3.24673|12|2022-05-02|0.2505|8|1.486667|15|-1.933739|4
2022-07-01 20:48:40|CS.D.USDTWD.MINI.IP|1044|2022-06-27 00:30:00|2022-07-01 19:50:00|29770|24|0.09328|2022-07-01|0.07428|7|0.396636|8|-0.240919|8|2022-06-01|0.07024|6|0.17958|0|-0.208825|18|2022-05-02|0.07336|2|0.161871|2|-0.255216|1
2022-07-01 20:48:41|CS.D.CRYPTOB10.CFD.IP|1|2022-07-01 20:45:00|2022-07-01 20:45:00|5944.73|210|2.01859|2022-07-01|1.74069|8|2.915135|10|-2.470964|18|2022-06-01|1.2152|0|3.952553|13|-3.769444|12|2022-05-02|0.78754|8|1.347953|15|-1.473707|7
2022-07-01 20:48:42|CS.D.EURGBP.MINI.IP|1443|2022-06-24 20:45:00|2022-07-01 20:45:00|8620.3|592.5|0.01982|2022-07-01|0.01298|15|0.767305|11|-0.45172|11|2022-06-01|0.01395|16|0.460126|8|-0.202651|7|2022-05-02|0.01684|13|0.271216|20|-0.179358|6
2022-07-01 20:48:42|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-07-01|0.13582|18|0.436427|18|-0.936319|18|2022-06-01|0.1436|15|0.73932|18|-0.77871|18|2022-05-02|0.12598|16|0.455025|13|-0.492192|12
2022-07-01 20:48:43|CS.D.EURUSD.MINI.IP|1451|2022-06-24 20:45:00|2022-07-01 20:45:00|10426.3|430.7|0.07713|2022-07-01|0.00655|16|0.427865|18|-0.323227|12|2022-06-01|0.00707|16|0.398433|18|-0.325949|18|2022-05-02|0.00783|4|0.269925|12|-0.37016|11
2022-07-01 20:48:43|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-07-01|0.19165|7|0.203499|3|-0.207066|9|2022-06-01|0.19497|6|0.221087|3|-0.280393|7|2022-05-02|0.19641|6|0.154073|1|-0.137913|4
2022-07-01 20:48:44|CS.D.GBPUSD.MINI.IP|1446|2022-06-24 20:45:00|2022-07-01 20:45:00|12093.8|525.9|0.01166|2022-07-01|0.00906|15|0.647281|18|-0.727351|11|2022-06-01|0.00968|16|0.386573|18|-0.401805|8|2022-05-02|0.01051|14|0.325198|12|-0.271886|14
2022-07-01 20:48:44|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-07-01|0.07428|7|0.396636|8|-0.240919|8|2022-06-01|0.07024|6|0.17958|0|-0.208825|18|2022-05-02|0.07336|2|0.161871|2|-0.255216|1
2022-07-01 20:48:45|CS.D.NZDUSD.MINI.IP|1447|2022-06-24 20:45:00|2022-07-01 20:45:00|6201.8|406|0.03447|2022-07-01|0.03014|10|0.785807|18|-0.753706|12|2022-06-01|0.02937|10|0.91983|2|-0.5721|18|2022-05-02|0.03033|16|0.330687|2|-0.475932|22
2022-07-01 20:48:46|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-07-01|0.01298|15|0.767305|11|-0.45172|11|2022-06-01|0.01395|16|0.460126|8|-0.202651|7|2022-05-02|0.01684|13|0.271216|20|-0.179358|6
2022-07-01 20:48:47|CS.D.USDCAD.MINI.IP|1452|2022-06-24 20:45:00|2022-07-01 20:45:00|12884.9|597.2|0.01372|2022-07-01|0.01055|16|0.253709|12|-0.30562|18|2022-06-01|0.01234|11|0.339283|18|-0.346796|18|2022-05-02|0.01353|10|0.251118|18|-0.160978|18
2022-07-01 20:48:48|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-07-01|0.00655|16|0.427865|18|-0.323227|12|2022-06-01|0.00707|16|0.398433|18|-0.325949|18|2022-05-02|0.00783|4|0.269925|12|-0.37016|11
2022-07-01 20:48:49|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-07-01|0.00906|15|0.647281|18|-0.727351|11|2022-06-01|0.00968|16|0.386573|18|-0.401805|8|2022-05-02|0.01051|14|0.325198|12|-0.271886|14
2022-07-01 20:48:49|CS.D.USDCHF.MINI.IP|1445|2022-06-24 20:45:00|2022-07-01 20:45:00|9596.6|622.5|0.02608|2022-07-01|0.0181|16|0.680967|7|-1.416627|7|2022-06-01|0.01931|16|0.312742|18|-0.640804|18|2022-05-02|0.01985|16|0.198372|14|-0.236998|12
2022-07-01 20:48:50|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-07-01|0.03014|10|0.785807|18|-0.753706|12|2022-06-01|0.02937|10|0.91983|2|-0.5721|18|2022-05-02|0.03033|16|0.330687|2|-0.475932|22
2022-07-01 20:48:51|CS.D.USDCNH.MINI.IP|1449|2022-06-24 20:40:00|2022-07-01 20:40:00|66960.2|615.7|0.03026|2022-07-01|0.01764|5|0.243017|18|-0.280641|2|2022-06-01|0.02075|5|0.290399|1|-0.420516|7|2022-05-02|0.01937|5|0.349894|3|-0.403605|11
2022-07-01 20:48:52|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-07-01|0.01055|16|0.253709|12|-0.30562|18|2022-06-01|0.01234|11|0.339283|18|-0.346796|18|2022-05-02|0.01353|10|0.251118|18|-0.160978|18
2022-07-01 20:48:52|CS.D.USDDKK.MINI.IP|1450|2022-06-24 20:40:00|2022-07-01 20:45:00|71329.9|739.6|0.02855|2022-07-01|0.02456|15|0.378479|12|-0.42754|18|2022-06-01|0.02434|11|0.320447|18|-0.3969|18|2022-05-02|0.02392|8|0.424746|11|-0.241539|5
2022-07-01 20:48:53|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-07-01|0.0181|16|0.680967|7|-1.416627|7|2022-06-01|0.01931|16|0.312742|18|-0.640804|18|2022-05-02|0.01985|16|0.198372|14|-0.236998|12
2022-07-01 20:48:53|CS.D.USDHUF.MINI.IP|1446|2022-06-24 20:40:00|2022-07-01 20:45:00|38328.9|688.5|0.13225|2022-07-01|0.05351|14|0.551139|12|-0.638285|18|2022-06-01|0.05638|10|0.716189|7|-0.555379|18|2022-05-02|0.07209|10|0.493024|11|-0.474513|16
2022-07-01 20:48:55|CS.D.USDJPY.MINI.IP|1445|2022-06-24 20:45:00|2022-07-01 20:45:00|13525.9|735.7|0.00919|2022-07-01|0.00706|4|0.695642|2|-0.423795|2|2022-06-01|0.00657|4|0.365135|18|-0.386867|18|2022-05-02|0.00711|11|0.399243|3|-0.458617|9
2022-07-01 20:48:55|CS.D.USDCNH.MINI.IP|1|2022-07-01 20:45:00|2022-07-01 20:45:00|66957.7|98|0.02987|2022-07-01|0.01764|5|0.243017|18|-0.280641|2|2022-06-01|0.02075|5|0.290399|1|-0.420516|7|2022-05-02|0.01937|5|0.349894|3|-0.403605|11
2022-07-01 20:48:56|CS.D.USDKRW.MINI.IP|1145|2022-06-26 23:00:00|2022-07-01 19:55:00|129630|161.6|0.11947|2022-07-01|0.08352|4|0.358313|12|-0.492144|18|2022-06-01|0.0833|2|0.329167|0|-0.328978|7|2022-05-02|0.08083|2|0.285556|0|-0.242411|6
2022-07-01 20:48:56|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-07-01|0.02456|15|0.378479|12|-0.42754|18|2022-06-01|0.02434|11|0.320447|18|-0.3969|18|2022-05-02|0.02392|8|0.424746|11|-0.241539|5
2022-07-01 20:48:57|CS.D.USDMXN.MINI.IP|1448|2022-06-24 20:45:00|2022-07-01 20:40:00|202521.9|618.3|0.07723|2022-07-01|0.06634|15|0.443417|12|-0.729281|18|2022-06-01|0.06788|15|0.388085|12|-0.423801|18|2022-05-02|0.07252|13|0.323815|15|-0.206691|7
2022-07-01 20:48:58|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-07-01|0.05351|14|0.551139|12|-0.638285|18|2022-06-01|0.05638|10|0.716189|7|-0.555379|18|2022-05-02|0.07209|10|0.493024|11|-0.474513|16
2022-07-01 20:48:58|CS.D.USDNOK.MINI.IP|1425|2022-06-24 20:40:00|2022-07-01 20:45:00|99289.9|1589.2|0.06089|2022-07-01|0.02641|9|0.673346|12|-0.609715|18|2022-06-01|0.03139|10|0.495151|14|-0.671283|18|2022-05-02|0.03389|10|0.327064|18|-0.413768|6
2022-07-01 20:48:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:59|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-07-01|0.00706|4|0.695642|2|-0.423795|2|2022-06-01|0.00657|4|0.365135|18|-0.386867|18|2022-05-02|0.00711|11|0.399243|3|-0.458617|9
2022-07-01 20:49:00|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-07-01|0.08352|4|0.358313|12|-0.492144|18|2022-06-01|0.0833|2|0.329167|0|-0.328978|7|2022-05-02|0.08083|2|0.285556|0|-0.242411|6
2022-07-01 20:49:00|CS.D.USDSEK.MINI.IP|1436|2022-06-24 20:40:00|2022-07-01 20:40:00|103000.9|1514.3|0.05964|2022-07-01|0.02566|9|0.492888|12|-0.562723|18|2022-06-01|0.02936|10|0.339636|14|-0.456693|18|2022-05-02|0.03196|10|0.442937|11|-0.334839|21
2022-07-01 20:49:02|CS.D.USDSGD.MINI.IP|1450|2022-06-24 20:45:00|2022-07-01 20:45:00|13956.1|269.7|0.0314|2022-07-01|0.02184|9|0.172549|18|-0.246274|18|2022-06-01|0.02022|3|0.231812|18|-0.250654|18|2022-05-02|0.01871|4|0.169073|22|-0.297562|0
2022-07-01 20:49:02|CS.D.USDMXN.MINI.IP|1|2022-07-01 20:45:00|2022-07-01 20:45:00|202570.1|327|0.07405|2022-07-01|0.06634|15|0.443417|12|-0.729281|18|2022-06-01|0.06788|15|0.388085|12|-0.423801|18|2022-05-02|0.07252|13|0.323815|15|-0.206691|7
2022-07-01 20:49:03|CS.D.USDZAR.MINI.IP|1442|2022-06-24 20:45:00|2022-07-01 20:45:00|163293.5|660.4|0.08718|2022-07-01|0.05699|15|0.714768|12|-0.795087|18|2022-06-01|0.05824|11|0.689587|18|-0.509863|18|2022-05-02|0.06759|9|0.43295|14|-0.388999|6
2022-07-01 20:49:03|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-07-01|0.02641|9|0.673346|12|-0.609715|18|2022-06-01|0.03139|10|0.495151|14|-0.671283|18|2022-05-02|0.03389|10|0.327064|18|-0.413768|6
2022-07-01 20:49:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:04|CS.D.ALUMINIUM.MINI.IP|1017|2022-06-27 00:00:00|2022-07-01 16:55:00|2444.8|75.9|0.24383|2022-07-01|0.23107|2|1.765355|0|-1.880513|0|2022-06-01|0.2091|4|0.894678|15|-0.722413|11|2022-04-29|0.18346|7|0.711111|7|-1.060961|7
2022-07-01 20:49:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:05|CS.D.USDSEK.MINI.IP|1|2022-07-01 20:45:00|2022-07-01 20:45:00|103045.4|399|0.09734|2022-07-01|0.02566|9|0.492888|12|-0.562723|18|2022-06-01|0.02936|10|0.339636|14|-0.456693|18|2022-05-02|0.03196|10|0.442937|11|-0.334839|21
2022-07-01 20:49:05|CC.D.W.UME.IP|1055|2022-06-27 00:00:00|2022-07-01 18:15:00|841.8|172.8|0.0865|2022-07-01|0.06259|17|1.338074|0|-1.600512|8|2022-06-01|0.05692|14|1.264619|11|-1.490956|8|2022-05-02|0.06561|18|1.038262|13|-0.958641|14
2022-07-01 20:49:06|CC.D.KC.UME.IP|555|2022-06-27 08:15:00|2022-07-01 17:25:00|22337.2|120.4|0.09142|2022-07-01|0.10091|14|2.306559|13|-0.848812|14|2022-06-01|0.09323|16|1.673684|8|-2.625763|8|2022-05-02|0.1018|13|0.733039|13|-1.071735|11
2022-07-01 20:49:06|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-07-01|0.02184|9|0.172549|18|-0.246274|18|2022-06-01|0.02022|3|0.231812|18|-0.250654|18|2022-05-02|0.01871|4|0.169073|22|-0.297562|0
2022-07-01 20:49:07|CS.D.COPPER.MINI.IP|1020|2022-06-27 00:00:00|2022-07-01 16:55:00|8034.5|254.7|0.14008|2022-07-01|0.11153|7|2.774653|0|-6.437327|0|2022-06-01|0.10671|16|0.838939|0|-0.674764|12|2022-04-29|0.11951|9|0.801138|5|-0.457885|0
2022-07-01 20:49:08|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-07-01|0.05699|15|0.714768|12|-0.795087|18|2022-06-01|0.05824|11|0.689587|18|-0.509863|18|2022-05-02|0.06759|9|0.43295|14|-0.388999|6
2022-07-01 20:49:08|CC.D.C.UME.IP|1053|2022-06-27 00:00:00|2022-07-01 18:15:00|618.1|317.9|0.09066|2022-07-01|0.08464|11|0.998129|16|-2.077287|16|2022-06-01|0.0776|0|0.765446|18|-1.094064|13|2022-05-02|0.07664|17|0.644398|16|-1.094064|13
2022-07-01 20:49:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-07-01|0.23107|2|1.765355|0|-1.880513|0|2022-06-01|0.2091|4|0.894678|15|-0.722413|11|2022-04-29|0.18346|7|0.711111|7|-1.060961|7
2022-07-01 20:49:09|CC.D.FCPO.UNC.IP|330|2022-06-27 02:30:00|2022-07-01 09:55:00|4751.7|50.1|0.24732|2022-07-01|0.23246|7|2.156726|2|-1.645283|2|2022-06-01|0.191|4|1.415642|6|-2.442574|2|2022-04-29|0.19333|9|1.579581|9|-1.740428|2
2022-07-01 20:49:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:11|CC.D.W.UME.IP|0|none|||0|0|2022-07-01|0.06259|17|1.338074|0|-1.600512|8|2022-06-01|0.05692|14|1.264619|11|-1.490956|8|2022-05-02|0.06561|18|1.038262|13|-0.958641|14
2022-07-01 20:49:11|CS.D.CFEGOLD.CFE.IP|1381|2022-06-24 20:45:00|2022-07-01 20:45:00|1807.63|698.3|0.02343|2022-07-01|0.01957|7|0.747056|12|-0.354677|12|2022-06-01|0.02066|8|0.388198|18|-0.681531|18|2022-05-02|0.01734|15|0.51141|12|-0.475199|10
2022-07-01 20:49:11|CC.D.KC.UME.IP|0|none|||0|0|2022-07-01|0.10091|14|2.306559|13|-0.848812|14|2022-06-01|0.09323|16|1.673684|8|-2.625763|8|2022-05-02|0.1018|13|0.733039|13|-1.071735|11
2022-07-01 20:49:12|CC.D.HO.UME.IP|1366|2022-06-24 20:45:00|2022-07-01 20:40:00|39505|77.4|0.04951|2022-07-01|0.04713|22|1.719795|8|-1.467561|0|2022-06-01|0.05173|22|1.289004|13|-1.371986|13|2022-05-02|0.05512|23|1.327912|0|-1.067336|18
2022-07-01 20:49:12|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-07-01|0.11153|7|2.774653|0|-6.437327|0|2022-06-01|0.10671|16|0.838939|0|-0.674764|12|2022-04-29|0.11951|9|0.801138|5|-0.457885|0
2022-07-01 20:49:13|CC.D.C.UME.IP|0|none|||0|0|2022-07-01|0.08464|11|0.998129|16|-2.077287|16|2022-06-01|0.0776|0|0.765446|18|-1.094064|13|2022-05-02|0.07664|17|0.644398|16|-1.094064|13
2022-07-01 20:49:13|CC.D.HG.UME.IP|1380|2022-06-24 20:45:00|2022-07-01 20:40:00|36159.9|150.7|0.05351|2022-07-01|0.04872|0|0.89116|14|-0.659453|1|2022-06-01|0.04689|0|0.667644|18|-0.796796|18|2022-05-02|0.04303|8|0.899108|5|-0.563193|0
2022-07-01 20:49:14|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-07-01|0.23246|7|2.156726|2|-1.645283|2|2022-06-01|0.191|4|1.415642|6|-2.442574|2|2022-04-29|0.19333|9|1.579581|9|-1.740428|2
2022-07-01 20:49:14|CC.D.IRON.UME.IP|352|2022-06-27 01:00:00|2022-07-01 14:55:00|711.1|9135.3|0.59581|2022-07-01|0.55506|1|1.327617|6|-2.328928|1|2022-06-01|0.54002|15|3.984159|1|-2.030715|14|2022-04-29|0.49904|7|1.283997|5|-3.705704|1
2022-07-01 20:49:15|CS.D.LEAD.MINI.IP|984|2022-06-27 00:00:00|2022-07-01 16:55:00|1943.8|33.1|0.30888|2022-07-01|0.28907|4|1.332526|0|-5.480323|0|2022-06-01|0.27827|7|1.077793|7|-0.771208|11|2022-04-29|0.25164|8|0.89022|0|-0.741698|15
2022-07-01 20:49:15|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-07-01|0.01957|7|0.747056|12|-0.354677|12|2022-06-01|0.02066|8|0.388198|18|-0.681531|18|2022-05-02|0.01734|15|0.51141|12|-0.475199|10
2022-07-01 20:49:15|CO.D.LH.FWM2.IP|220|2022-06-28 13:30:00|2022-07-01 18:00:00|10280|139|0.14485|2022-07-01|0.14406|14|1.055409|13|-0.589044|16|2022-05-31|0.14271|15|1.687518|13|-2.007881|13|2022-05-02|0.13043|15|1.687518|13|-2.212428|17
2022-07-01 20:49:16|CC.D.LC.UME.IP|277|2022-06-27 13:30:00|2022-07-01 18:00:00|13475.8|249.3|0.10724|2022-07-01|0.10166|14|1.346796|13|-0.551588|15|2022-06-01|0.09016|15|0.58236|13|-0.943908|13|2022-05-02|0.09495|16|0.531571|13|-0.473764|17
2022-07-01 20:49:16|CC.D.HO.UME.IP|1|2022-07-01 20:45:00|2022-07-01 20:45:00|39439|10|0.05071|2022-07-01|0.04713|22|1.719795|8|-1.467561|0|2022-06-01|0.05173|22|1.289004|13|-1.371986|13|2022-05-02|0.05512|23|1.327912|0|-1.067336|18
2022-07-01 20:49:17|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-06-09|0.1394|9|1.184474|13|-1.529705|15|2022-06-01|0.14617|15|1.186348|15|-1.371179|15|2022-04-11|0.17744|16|1.686605|14|-2.007919|15
2022-07-01 20:49:17|CC.D.LB.UME.IP|358|2022-06-27 14:00:00|2022-07-01 19:55:00|66117.9|708.8|1.1153|2022-07-01|1.09195|15|3.641987|15|-1.871379|14|2022-06-01|1.07691|15|2.819235|14|-3.37765|14|2022-05-02|0.98298|16|2.457132|18|-4.845453|14
2022-07-01 20:49:18|CC.D.HG.UME.IP|1|2022-07-01 20:45:00|2022-07-01 20:45:00|36132.4|32|0.05535|2022-07-01|0.04872|0|0.89116|14|-0.659453|1|2022-06-01|0.04689|0|0.667644|18|-0.796796|18|2022-05-02|0.04303|8|0.899108|5|-0.563193|0
2022-07-01 20:49:18|CC.D.IRON.UME.IP|0|none|||0|0|2022-07-01|0.55506|1|1.327617|6|-2.328928|1|2022-06-01|0.54002|15|3.984159|1|-2.030715|14|2022-04-29|0.49904|7|1.283997|5|-3.705704|1
2022-07-01 20:49:19|CS.D.CFDSILVER.CFM.IP|1381|2022-06-24 20:45:00|2022-07-01 20:45:00|1984.2|394.5|0.12643|2022-07-01|0.10523|15|1.245336|18|-1.033675|22|2022-06-01|0.10496|10|0.878687|18|-1.180124|18|2022-05-02|0.08883|15|1.080375|12|-0.767762|13
2022-07-01 20:49:19|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-07-01|0.28907|4|1.332526|0|-5.480323|0|2022-06-01|0.27827|7|1.077793|7|-0.771208|11|2022-04-29|0.25164|8|0.89022|0|-0.741698|15
2022-07-01 20:49:20|CC.D.NG.UME.IP|1380|2022-06-24 20:45:00|2022-07-01 20:45:00|5645|186.5|0.07094|2022-07-01|0.04197|15|4.801464|13|-9.608043|13|2022-06-01|0.03641|16|2.556409|11|-2.539541|11|2022-05-02|0.04391|20|2.259607|14|-2.978301|14
2022-07-01 20:49:20|CO.D.LH.FWM2.IP|0|none|||0|0|2022-07-01|0.14406|14|1.055409|13|-0.589044|16|2022-05-31|0.14271|15|1.687518|13|-2.007881|13|2022-05-02|0.13043|15|1.687518|13|-2.212428|17
2022-07-01 20:49:20|CC.D.LC.UME.IP|0|none|||0|0|2022-07-01|0.10166|14|1.346796|13|-0.551588|15|2022-06-01|0.09016|15|0.58236|13|-0.943908|13|2022-05-02|0.09495|16|0.531571|13|-0.473764|17
2022-07-01 20:49:21|CC.D.CC.UME.IP|525|2022-06-27 08:45:00|2022-07-01 17:25:00|2300.1|133.3|0.16757|2022-07-01|0.16397|13|0.732441|12|-0.782683|8|2022-06-01|0.16028|13|0.633693|12|-0.793113|8|2022-05-02|0.15416|9|0.685013|15|-1.054639|11
2022-07-01 20:49:21|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-06-09|0.1394|9|1.184474|13|-1.529705|15|2022-06-01|0.14617|15|1.186348|15|-1.371179|15|2022-04-11|0.17744|16|1.686605|14|-2.007919|15
2022-07-01 20:49:21|CS.D.NICKEL.MINI.IP|595|2022-06-27 07:00:00|2022-07-01 16:55:00|21863|19.4|0.26106|2022-07-01|0.4274|12|4.023527|10|-4.042749|10|2022-06-01|0.583|8|2.723601|15|-2.473411|11|2022-04-29|0.18055|2|1.60904|7|-3.650618|7
2022-07-01 20:49:22|CC.D.LB.UME.IP|0|none|||0|0|2022-07-01|1.09195|15|3.641987|15|-1.871379|14|2022-06-01|1.07691|15|2.819235|14|-3.37765|14|2022-05-02|0.98298|16|2.457132|18|-4.845453|14
2022-07-01 20:49:22|CC.D.RB.UME.IP|1361|2022-06-24 20:45:00|2022-07-01 20:40:00|36534|97.7|0.1352|2022-07-01|0.10408|13|1.246313|18|-1.285978|14|2022-06-01|0.09132|17|1.414295|14|-1.115151|20|2022-05-02|0.09991|17|1.02404|0|-1.077775|12
2022-07-01 20:49:23|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-07-01|0.10523|15|1.245336|18|-1.033675|22|2022-06-01|0.10496|10|0.878687|18|-1.180124|18|2022-05-02|0.08883|15|1.080375|12|-0.767762|13
2022-07-01 20:49:23|CC.D.CT.UME.IP|931|2022-06-27 01:00:00|2022-07-01 18:20:00|9703.4|68.7|0.18437|2022-07-01|0.14419|14|1.622478|13|-1.228095|1|2022-06-01|0.11052|15|1.078555|14|-0.873515|16|2022-05-02|0.11097|15|1.613349|16|-1.981798|13
2022-07-01 20:49:24|CC.D.NG.UME.IP|0|none|||0|0|2022-07-01|0.04197|15|4.801464|13|-9.608043|13|2022-06-01|0.03641|16|2.556409|11|-2.539541|11|2022-05-02|0.04391|20|2.259607|14|-2.978301|14
2022-07-01 20:49:25|CC.D.CC.UME.IP|0|none|||0|0|2022-07-01|0.16397|13|0.732441|12|-0.782683|8|2022-06-01|0.16028|13|0.633693|12|-0.793113|8|2022-05-02|0.15416|9|0.685013|15|-1.054639|11
2022-07-01 20:49:26|CC.D.OJ.UME.IP|313|2022-06-27 12:00:00|2022-07-01 17:55:00|16489.9|2.1|4.6018|2022-07-01|2.89331|17|2.69268|17|-2.964826|15|2022-06-01|0.81|16|3.409752|12|-2.46088|15|2022-05-02|0.3055|15|3.409752|12|-4.839046|17
2022-07-01 20:49:26|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-07-01|0.4274|12|4.023527|10|-4.042749|10|2022-06-01|0.583|8|2.723601|15|-2.473411|11|2022-04-29|0.18055|2|1.60904|7|-3.650618|7
2022-07-01 20:49:26|CC.D.SB.UME.IP|571|2022-06-27 07:30:00|2022-07-01 16:55:00|1806.5|315.5|0.15505|2022-07-01|0.15931|13|0.85673|13|-0.591178|13|2022-06-01|0.15547|11|0.637418|15|-0.530729|7|2022-05-02|0.15236|17|0.739204|14|-0.665847|12
2022-07-01 20:49:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:27|CC.D.RB.UME.IP|1|2022-07-01 20:45:00|2022-07-01 20:45:00|36514|11|0.16432|2022-07-01|0.10408|13|1.246313|18|-1.285978|14|2022-06-01|0.09132|17|1.414295|14|-1.115151|20|2022-05-02|0.09991|17|1.02404|0|-1.077775|12
2022-07-01 20:49:28|CC.D.LCO.UME.IP|1328|2022-06-24 20:45:00|2022-07-01 20:45:00|11111.2|728.8|0.03895|2022-07-01|0.02785|16|1.074426|13|-0.923094|2|2022-06-01|0.03897|15|0.915319|10|-1.474793|15|2022-05-02|0.03763|18|1.081563|14|-1.175196|12
2022-07-01 20:49:28|CC.D.CT.UME.IP|0|none|||0|0|2022-07-01|0.14419|14|1.622478|13|-1.228095|1|2022-06-01|0.11052|15|1.078555|14|-0.873515|16|2022-05-02|0.11097|15|1.613349|16|-1.981798|13
2022-07-01 20:49:29|CC.D.CL.UME.IP|1381|2022-06-24 20:45:00|2022-07-01 20:45:00|10701.2|986.9|0.03305|2022-07-01|0.02643|15|1.142071|13|-0.922362|2|2022-06-01|0.03034|18|0.933407|10|-1.565731|15|2022-05-02|0.03772|18|1.185411|14|-1.291817|17
2022-07-01 20:49:29|CC.D.OJ.UME.IP|0|none|||0|0|2022-07-01|2.89331|17|2.69268|17|-2.964826|15|2022-06-01|0.81|16|3.409752|12|-2.46088|15|2022-05-02|0.3055|15|3.409752|12|-4.839046|17
2022-07-01 20:49:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-04-28|0.19563|14|1.377302|15|-5.266348|15
2022-07-01 20:49:30|CC.D.SB.UME.IP|0|none|||0|0|2022-07-01|0.15931|13|0.85673|13|-0.591178|13|2022-06-01|0.15547|11|0.637418|15|-0.530729|7|2022-05-02|0.15236|17|0.739204|14|-0.665847|12
2022-07-01 20:49:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:30|CC.D.SM.UME.IP|1055|2022-06-27 00:00:00|2022-07-01 18:15:00|41654|84.8|0.09614|2022-07-01|0.09657|17|1.768557|16|-1.458508|16|2022-06-01|0.09607|0|1.052204|13|-0.865435|13|2022-05-02|0.08833|11|0.631302|16|-1.219971|13
2022-07-01 20:49:31|CC.D.LCO.UME.IP|0|none|||0|0|2022-07-01|0.02785|16|1.074426|13|-0.923094|2|2022-06-01|0.03897|15|0.915319|10|-1.474793|15|2022-05-02|0.03763|18|1.081563|14|-1.175196|12
2022-07-01 20:49:31|CC.D.BO.UME.IP|1054|2022-06-27 00:00:00|2022-07-01 18:15:00|6380.6|86.2|0.09482|2022-07-01|0.08127|14|1.170191|14|-1.563158|0|2022-06-01|0.07493|14|1.170191|14|-1.077766|13|2022-05-02|0.07754|17|1.179505|10|-1.027331|13
2022-07-01 20:49:32|CC.D.S.UME.IP|1055|2022-06-27 00:00:00|2022-07-01 18:15:00|1395.4|249|0.08286|2022-07-01|0.07808|0|1.932928|16|-1.39141|16|2022-06-01|0.07466|1|0.635001|16|-0.761516|14|2022-05-02|0.07212|18|0.529642|16|-0.638524|17
2022-07-01 20:49:33|CC.D.CL.UME.IP|0|none|||0|0|2022-07-01|0.02643|15|1.142071|13|-0.922362|2|2022-06-01|0.03034|18|0.933407|10|-1.565731|15|2022-05-02|0.03772|18|1.185411|14|-1.291817|17
2022-07-01 20:49:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2022-04-28|0.19563|14|1.377302|15|-5.266348|15
2022-07-01 20:49:34|CS.D.PLAT.CFM.IP|1380|2022-06-24 20:45:00|2022-07-01 20:45:00|887.7|115|0.55423|2022-07-01|0.52509|3|1.073588|12|-0.794351|14|2022-06-01|0.52302|19|1.202609|18|-0.980188|15|2022-05-02|0.51884|1|1.192557|12|-0.985114|7
2022-07-01 20:49:34|CC.D.SM.UME.IP|0|none|||0|0|2022-07-01|0.09657|17|1.768557|16|-1.458508|16|2022-06-01|0.09607|0|1.052204|13|-0.865435|13|2022-05-02|0.08833|11|0.631302|16|-1.219971|13
2022-07-01 20:49:35|CS.D.ZINC.MINI.IP|1018|2022-06-27 00:00:00|2022-07-01 16:55:00|3046.4|85.8|0.1833|2022-07-01|0.16727|1|1.604042|0|-5.122222|0|2022-06-01|0.16041|8|2.12766|0|-1.511348|0|2022-04-29|0.23168|15|0.757044|14|-1.186322|8
2022-07-01 20:49:35|CC.D.BO.UME.IP|0|none|||0|0|2022-07-01|0.08127|14|1.170191|14|-1.563158|0|2022-06-01|0.07493|14|1.170191|14|-1.077766|13|2022-05-02|0.07754|17|1.179505|10|-1.027331|13
2022-07-01 20:49:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-06-17|0.09304|11|0.931405|6|-1.006394|7|2022-06-01|0.09853|8|1.530737|8|-1.861638|7|2022-05-02|0.09932|14|1.530737|8|-1.861638|7
2022-07-01 20:49:36|CC.D.S.UME.IP|0|none|||0|0|2022-07-01|0.07808|0|1.932928|16|-1.39141|16|2022-06-01|0.07466|1|0.635001|16|-0.761516|14|2022-05-02|0.07212|18|0.529642|16|-0.638524|17
2022-07-01 20:49:36|IX.D.CANNABIS.IFD.IP|312|2022-06-27 13:30:00|2022-06-30 19:55:00|152.09|0|3.75076|2022-06-30|3.50182|13|1.864465|13|-1.165375|14|2022-06-01|2.93726|14|1.730191|13|-1.536419|13|2022-05-02|2.36085|13|1.970597|18|-1.847521|14
2022-07-01 20:49:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:37|KB.D.BANKS.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|3218.17|0|0|2022-07-01|0|7|0.495982|7|-0.631745|12|2022-06-01|0|7|0.430718|7|-0.571752|7|2022-04-29|0|7|2.041615|13|-0.489317|13
2022-07-01 20:49:38|KB.D.AERO.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|4952|0|0|2022-07-01|0|7|0.467655|7|-0.489495|14|2022-06-01|0|7|0.54395|7|-0.416364|8|2022-04-29|0|7|0.484532|7|-0.429407|13
2022-07-01 20:49:38|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-07-01|0.52509|3|1.073588|12|-0.794351|14|2022-06-01|0.52302|19|1.202609|18|-0.980188|15|2022-05-02|0.51884|1|1.192557|12|-0.985114|7
2022-07-01 20:49:38|KB.D.DRINKS.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|26752.22|0|0|2022-07-01|0|7|0.502405|7|-0.76355|13|2022-06-01|0|7|0.460123|9|-0.565107|7|2022-04-29|0|7|0.578588|14|-0.477839|7
2022-07-01 20:49:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-07-01|0.16727|1|1.604042|0|-5.122222|0|2022-06-01|0.16041|8|2.12766|0|-1.511348|0|2022-04-29|0.23168|15|0.757044|14|-1.186322|8
2022-07-01 20:49:39|KB.D.CHEMS.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|11448.94|0|0|2022-07-01|0|7|1.319463|7|-0.833592|7|2022-06-01|0|7|0.642142|13|-0.842405|14|2022-04-29|0|7|1.460246|8|-0.93399|9
2022-07-01 20:49:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-06-17|0.09304|11|0.931405|6|-1.006394|7|2022-06-01|0.09853|8|1.530737|8|-1.861638|7|2022-05-02|0.09932|14|1.530737|8|-1.861638|7
2022-07-01 20:49:40|KB.D.BUILD.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|6163.41|0|0|2022-07-01|0|7|0.791883|7|-0.687471|7|2022-06-01|0|7|0.612862|7|-0.56144|7|2022-04-29|0|7|0.670653|7|-0.551637|8
2022-07-01 20:49:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-06-30|3.50182|13|1.864465|13|-1.165375|14|2022-06-01|2.93726|14|1.730191|13|-1.536419|13|2022-05-02|2.36085|13|1.970597|18|-1.847521|14
2022-07-01 20:49:41|KB.D.ELECTY.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|10399.48|0|0|2022-07-01|0|7|0.546334|8|-0.582774|7|2022-06-01|0|7|1.268176|12|-0.867466|7|2022-04-29|0|7|0.522779|7|-0.458669|7
2022-07-01 20:49:41|KB.D.EE.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|8110.66|0|0|2022-07-01|0|7|1.282964|7|-0.794183|7|2022-06-01|0|7|0.596329|13|-0.535211|7|2022-04-29|0|7|0.798986|7|-0.600631|7
2022-07-01 20:49:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-07-01|0|7|0.495982|7|-0.631745|12|2022-06-01|0|7|0.430718|7|-0.571752|7|2022-04-29|0|7|2.041615|13|-0.489317|13
2022-07-01 20:49:42|KB.D.AERO.CASH.IP|0|none|||0|0|2022-07-01|0|7|0.467655|7|-0.489495|14|2022-06-01|0|7|0.54395|7|-0.416364|8|2022-04-29|0|7|0.484532|7|-0.429407|13
2022-07-01 20:49:43|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-07-01|0|7|0.502405|7|-0.76355|13|2022-06-01|0|7|0.460123|9|-0.565107|7|2022-04-29|0|7|0.578588|14|-0.477839|7
2022-07-01 20:49:43|KB.D.SPECFINAN.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|9177.57|0|0|2022-07-01|0|7|1.242844|7|-0.659262|7|2022-06-01|0|7|0.438767|13|-0.547797|7|2022-04-29|0|7|0.421107|7|-0.439663|7
2022-07-01 20:49:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-07-01|0|7|1.319463|7|-0.833592|7|2022-06-01|0|7|0.642142|13|-0.842405|14|2022-04-29|0|7|1.460246|8|-0.93399|9
2022-07-01 20:49:45|KB.D.FDR.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|4031.74|0|0|2022-07-01|0|7|0.780215|13|-0.562138|13|2022-06-01|0|7|0.44634|13|-0.356354|7|2022-04-29|0|7|0.557036|7|-0.428273|7
2022-07-01 20:49:45|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-07-01|0|7|0.791883|7|-0.687471|7|2022-06-01|0|7|0.612862|7|-0.56144|7|2022-04-29|0|7|0.670653|7|-0.551637|8
2022-07-01 20:49:45|KB.D.FOOD.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|5977.97|0|0|2022-07-01|0|7|0.822387|7|-0.603951|7|2022-06-01|0|7|0.347115|7|-0.49075|8|2022-04-29|0|7|0.913114|7|-0.412233|7
2022-07-01 20:49:45|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-07-01|0|7|0.546334|8|-0.582774|7|2022-06-01|0|7|1.268176|12|-0.867466|7|2022-04-29|0|7|0.522779|7|-0.458669|7
2022-07-01 20:49:46|KB.D.WATER.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|5912.9|0|0|2022-07-01|0|7|0.512418|13|-0.516362|12|2022-06-01|0|7|0.534563|7|-0.592393|7|2022-04-29|0|7|0.486149|7|-0.409799|7
2022-07-01 20:49:46|KB.D.EE.CASH.IP|0|none|||0|0|2022-07-01|0|7|1.282964|7|-0.794183|7|2022-06-01|0|7|0.596329|13|-0.535211|7|2022-04-29|0|7|0.798986|7|-0.600631|7
2022-07-01 20:49:47|KB.D.GINDU.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|5854.57|0|0|2022-07-01|0|7|1.131448|7|-0.739447|7|2022-06-01|0|7|0.43546|7|-0.650646|8|2022-04-29|0|7|0.587511|7|-0.547959|7
2022-07-01 20:49:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-07-01|0|7|1.242844|7|-0.659262|7|2022-06-01|0|7|0.438767|13|-0.547797|7|2022-04-29|0|7|0.421107|7|-0.439663|7
2022-07-01 20:49:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:47|KB.D.RETAIL.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|2018.59|0|0|2022-07-01|0|7|1.422123|7|-0.895716|7|2022-06-01|0|7|0.630713|7|-0.581988|7|2022-04-29|0|7|0.614534|7|-0.55915|7
2022-07-01 20:49:48|KB.D.FDR.CASH.IP|0|none|||0|0|2022-07-01|0|7|0.780215|13|-0.562138|13|2022-06-01|0|7|0.44634|13|-0.356354|7|2022-04-29|0|7|0.557036|7|-0.428273|7
2022-07-01 20:49:48|KB.D.HEALTH.CASH.IP|494|2022-06-27 07:15:00|2022-07-01 15:25:00|5522.64|0|0|2022-07-01|0|7|0.72072|7|-0.584691|12|2022-06-01|0|7|0.830974|7|-0.684774|8|2022-04-29|0|7|0.735625|7|-0.559251|7
2022-07-01 20:49:49|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-07-01|0|7|0.822387|7|-0.603951|7|2022-06-01|0|7|0.347115|7|-0.49075|8|2022-04-29|0|7|0.913114|7|-0.412233|7
2022-07-01 20:49:49|KB.D.HSEHLD.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|11834.88|0|0|2022-07-01|0|7|1.197516|7|-0.689326|7|2022-06-01|0|7|0.659595|7|-0.527461|15|2022-04-29|0|7|0.897558|9|-0.613713|11
2022-07-01 20:49:50|KB.D.WATER.CASH.IP|0|none|||0|0|2022-07-01|0|7|0.512418|13|-0.516362|12|2022-06-01|0|7|0.534563|7|-0.592393|7|2022-04-29|0|7|0.486149|7|-0.409799|7
2022-07-01 20:49:50|KB.D.ENGINE.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|12479.94|0|0|2022-07-01|0|7|0.874033|7|-0.663312|12|2022-06-01|0|7|0.915491|7|-0.569514|13|2022-04-29|0|7|0.729538|7|-0.53009|14
2022-07-01 20:49:50|KB.D.BUS.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|2765.76|0|0|2022-07-01|0|7|1.158928|7|-0.999719|8|2022-06-01|0|7|0.805129|13|-0.750764|12|2022-04-29|0|7|0.774024|7|-0.537301|7
2022-07-01 20:49:50|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-07-01|0|7|1.131448|7|-0.739447|7|2022-06-01|0|7|0.43546|7|-0.650646|8|2022-04-29|0|7|0.587511|7|-0.547959|7
2022-07-01 20:49:51|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-07-01|0|7|1.422123|7|-0.895716|7|2022-06-01|0|7|0.630713|7|-0.581988|7|2022-04-29|0|7|0.614534|7|-0.55915|7
2022-07-01 20:49:51|KB.D.LIFE.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|6529.71|0|0|2022-07-01|0|7|0.810492|7|-0.616027|7|2022-06-01|0|7|0.76258|7|-0.583439|7|2022-04-29|0|7|0.50116|8|-0.437891|7
2022-07-01 20:49:52|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-07-01|0|7|0.72072|7|-0.584691|12|2022-06-01|0|7|0.830974|7|-0.684774|8|2022-04-29|0|7|0.735625|7|-0.559251|7
2022-07-01 20:49:52|KB.D.MEDIA.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|8495.21|0|0|2022-07-01|0|7|0.741329|7|-0.462847|12|2022-06-01|0|7|0.409448|7|-0.406437|14|2022-04-29|0|7|0.580133|7|-0.359697|7
2022-07-01 20:49:52|KB.D.MINING.CASH.IP|490|2022-06-27 07:15:00|2022-07-01 15:25:00|9698.05|0|0|2022-07-01|0|7|1.026874|14|-0.945932|13|2022-06-01|0|7|1.158234|13|-1.102599|13|2022-04-29|0|7|1.01295|13|-1.488443|13
2022-07-01 20:49:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-07-01|0|7|1.197516|7|-0.689326|7|2022-06-01|0|7|0.659595|7|-0.527461|15|2022-04-29|0|7|0.897558|9|-0.613713|11
2022-07-01 20:49:53|KB.D.INSURANCE.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|3054.26|0|0|2022-07-01|0|7|0.859422|7|-0.52405|7|2022-06-01|0|7|0.70589|7|-0.528135|7|2022-04-29|0|7|0.452411|10|-0.381907|7
2022-07-01 20:49:53|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-07-01|0|7|0.874033|7|-0.663312|12|2022-06-01|0|7|0.915491|7|-0.569514|13|2022-04-29|0|7|0.729538|7|-0.53009|14
2022-07-01 20:49:54|KB.D.OIL.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|7128.67|0|0|2022-07-01|0|7|0.764529|7|-0.847331|14|2022-06-01|0|7|0.909626|7|-0.892293|7|2022-04-29|0|7|0.633743|7|-0.824184|7
2022-07-01 20:49:54|KB.D.BUS.CASH.IP|0|none|||0|0|2022-07-01|0|7|1.158928|7|-0.999719|8|2022-06-01|0|7|0.805129|13|-0.750764|12|2022-04-29|0|7|0.774024|7|-0.537301|7
2022-07-01 20:49:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:55|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-07-01|0|7|0.810492|7|-0.616027|7|2022-06-01|0|7|0.76258|7|-0.583439|7|2022-04-29|0|7|0.50116|8|-0.437891|7
2022-07-01 20:49:55|KB.D.PGOODS.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|26785.09|0|0|2022-07-01|0|7|1.244783|7|-0.828878|7|2022-06-01|0|7|1.033014|8|-1.028427|8|2022-04-29|0|7|0.666688|7|-0.81809|7
2022-07-01 20:49:55|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-07-01|0|7|0.741329|7|-0.462847|12|2022-06-01|0|7|0.409448|7|-0.406437|14|2022-04-29|0|7|0.580133|7|-0.359697|7
2022-07-01 20:49:56|KB.D.REAL.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|2675.31|0|0|2022-07-01|0|7|0.916482|7|-0.591865|7|2022-06-01|0|7|0.419299|7|-0.609449|7|2022-04-29|0|7|0.371557|7|-0.356846|7
2022-07-01 20:49:56|KB.D.SOFT.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|1587.45|0|0|2022-07-01|0|7|1.144414|7|-0.709247|7|2022-06-01|0|7|0.590801|13|-0.56466|14|2022-04-29|0|7|0.734144|7|-0.539757|7
2022-07-01 20:49:56|KB.D.MINING.CASH.IP|0|none|||0|0|2022-07-01|0|7|1.026874|14|-0.945932|13|2022-06-01|0|7|1.158234|13|-1.102599|13|2022-04-29|0|7|1.01295|13|-1.488443|13
2022-07-01 20:49:57|KB.D.SUPPORT.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|9278.93|0|0|2022-07-01|0|7|1.06046|7|-0.555673|7|2022-06-01|0|7|0.569296|7|-0.612675|7|2022-04-29|0|7|0.683207|7|-0.433728|7
2022-07-01 20:49:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-07-01|0|7|0.859422|7|-0.52405|7|2022-06-01|0|7|0.70589|7|-0.528135|7|2022-04-29|0|7|0.452411|10|-0.381907|7
2022-07-01 20:49:58|KB.D.TOBACCO.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|36956.68|0|0|2022-07-01|0|7|0.564557|7|-0.525775|10|2022-06-01|0|7|0.488234|7|-0.57711|13|2022-04-29|0|7|0.424988|14|-0.928975|11
2022-07-01 20:49:58|KB.D.OIL.CASH.IP|0|none|||0|0|2022-07-01|0|7|0.764529|7|-0.847331|14|2022-06-01|0|7|0.909626|7|-0.892293|7|2022-04-29|0|7|0.633743|7|-0.824184|7
2022-07-01 20:49:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:58|KB.D.HOTELS.CASH.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|5658.89|0|0|2022-07-01|0|7|1.43711|7|-0.8036|7|2022-06-01|0|7|0.801944|7|-0.767684|7|2022-04-29|0|7|0.663998|7|-0.664822|7
2022-07-01 20:49:59|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-07-01|0|7|1.244783|7|-0.828878|7|2022-06-01|0|7|1.033014|8|-1.028427|8|2022-04-29|0|7|0.666688|7|-0.81809|7
2022-07-01 20:49:59|KB.D.PHARMA.IFM.IP|495|2022-06-27 07:15:00|2022-07-01 15:25:00|21636|0|0.3006|2022-07-01|0.30041|13|0.594864|13|-0.56612|13|2022-06-01|0.30017|9|0.503207|14|-0.510607|13|2022-04-29|0.30022|9|0.895959|13|-0.821495|13
2022-07-01 20:49:59|KB.D.REAL.CASH.IP|0|none|||0|0|2022-07-01|0|7|0.916482|7|-0.591865|7|2022-06-01|0|7|0.419299|7|-0.609449|7|2022-04-29|0|7|0.371557|7|-0.356846|7
2022-07-01 20:49:59|KB.D.OZTELE.IFD.IP|350|2022-06-27 00:10:00|2022-07-01 05:55:00|1363.5|0|0.39981|2022-07-01|0.4|3|0.626289|0|-0.585387|4|2022-06-01|0.40026|4|0.583398|0|-0.531283|0|2022-05-02|0.4008|5|0.56338|0|-0.370101|0
2022-07-01 20:50:00|KB.D.OZCOND.IFD.IP|350|2022-06-27 00:10:00|2022-07-01 05:55:00|2699.9|0|0.40012|2022-07-01|0.4004|0|1.628207|0|-0.803125|0|2022-06-01|0.40057|3|0.366684|1|-0.641316|0|2022-05-02|0.40021|4|0.519874|0|-0.318195|4
2022-07-01 20:50:00|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-07-01|0|7|1.144414|7|-0.709247|7|2022-06-01|0|7|0.590801|13|-0.56466|14|2022-04-29|0|7|0.734144|7|-0.539757|7
2022-07-01 20:50:01|KB.D.OZCONSUM.IFD.IP|350|2022-06-27 00:10:00|2022-07-01 05:55:00|12946|0|0.4008|2022-07-01|0.40076|1|0.509709|0|-0.587891|0|2022-06-01|0.40074|2|0.64929|0|-1.290025|0|2022-05-02|0.40077|2|0.4367|0|-0.349901|0
2022-07-01 20:50:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-07-01|0|7|1.06046|7|-0.555673|7|2022-06-01|0|7|0.569296|7|-0.612675|7|2022-04-29|0|7|0.683207|7|-0.433728|7
2022-07-01 20:50:02|KB.D.OZENER.IFD.IP|350|2022-06-27 00:10:00|2022-07-01 05:55:00|9699.2|0|0.4008|2022-07-01|0.40076|1|1.577509|0|-1.205321|0|2022-06-01|0.40069|5|0.579812|0|-0.788676|0|2022-05-02|0.40073|0|0.979115|0|-0.852342|0
2022-07-01 20:50:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-07-01|0|7|0.564557|7|-0.525775|10|2022-06-01|0|7|0.488234|7|-0.57711|13|2022-04-29|0|7|0.424988|14|-0.928975|11
2022-07-01 20:50:03|KB.D.OZFINL.IFD.IP|350|2022-06-27 00:10:00|2022-07-01 05:55:00|5781.2|0|0.40071|2022-07-01|0.40063|0|0.803985|0|-0.8521|4|2022-06-01|0.40047|2|0.401823|0|-0.442012|0|2022-05-02|0.4007|4|0.229509|0|-0.384091|0
2022-07-01 20:50:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-07-01|0|7|1.43711|7|-0.8036|7|2022-06-01|0|7|0.801944|7|-0.767684|7|2022-04-29|0|7|0.663998|7|-0.664822|7
2022-07-01 20:50:03|KB.D.OZHEALTH.IFD.IP|350|2022-06-27 00:10:00|2022-07-01 05:55:00|39683.4|0|0.4008|2022-07-01|0.40078|1|0.703996|0|-0.574859|4|2022-06-01|0.4008|1|0.655491|0|-0.587728|0|2022-05-02|0.40079|0|0.363614|0|-0.388548|0
2022-07-01 20:50:04|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-07-01|0.30041|13|0.594864|13|-0.56612|13|2022-06-01|0.30017|9|0.503207|14|-0.510607|13|2022-04-29|0.30022|9|0.895959|13|-0.821495|13
2022-07-01 20:50:04|KB.D.OZINDU.IFD.IP|350|2022-06-27 00:10:00|2022-07-01 05:55:00|6335.6|0|0.40088|2022-07-01|0.4008|4|0.445161|0|-0.589291|4|2022-06-01|0.40064|2|0.322843|1|-0.443145|0|2022-05-02|0.40046|1|0.316272|0|-0.356412|1
2022-07-01 20:50:05|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-07-01|0.4|3|0.626289|0|-0.585387|4|2022-06-01|0.40026|4|0.583398|0|-0.531283|0|2022-05-02|0.4008|5|0.56338|0|-0.370101|0
2022-07-01 20:50:05|KB.D.OZMATR.IFD.IP|350|2022-06-27 00:10:00|2022-07-01 05:55:00|15420.9|0|0.40083|2022-07-01|0.40075|4|0.618016|0|-0.87244|0|2022-06-01|0.40077|4|0.524764|1|-0.546721|0|2022-05-02|0.40077|2|0.372154|0|-0.419462|0
2022-07-01 20:50:06|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-07-01|0.4004|0|1.628207|0|-0.803125|0|2022-06-01|0.40057|3|0.366684|1|-0.641316|0|2022-05-02|0.40021|4|0.519874|0|-0.318195|4
2022-07-01 20:50:06|KB.D.OZUTILI.IFD.IP|350|2022-06-27 00:10:00|2022-07-01 05:55:00|7679.3|0|0.40086|2022-07-01|0.40076|0|0.792156|0|-0.789517|0|2022-06-01|0.4008|0|0.494279|4|-0.789517|0|2022-05-02|0.40065|5|0.52297|0|-0.421769|0
2022-07-01 20:50:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-07-01|0.40076|1|0.509709|0|-0.587891|0|2022-06-01|0.40074|2|0.64929|0|-1.290025|0|2022-05-02|0.40077|2|0.4367|0|-0.349901|0
2022-07-01 20:50:07|SE.D.MMM.CASH.IP|816|2022-06-24 20:45:00|2022-07-01 20:40:00||10016.1|8.70656|2022-07-01|0.0211|19|18.181818|8|-2.513841|8|2022-06-01|0.02645|19|12.737084|8|-3.305445|20|2022-05-02|0.02176|19|13.230769|8|-2.915183|8
2022-07-01 20:50:07|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-07-01|0.40076|1|1.577509|0|-1.205321|0|2022-06-01|0.40069|5|0.579812|0|-0.788676|0|2022-05-02|0.40073|0|0.979115|0|-0.852342|0
2022-07-01 20:50:08|SA.D.AXP.CASH.IP|821|2022-06-24 20:50:00|2022-07-01 20:45:00|13836|11260.4|11.30571|2022-07-01|0.02767|19|11.723522|8|-4.633802|10|2022-06-01|0.03812|19|2.685867|8|-5.266838|8|2022-05-02|0.0282|19|3.254973|10|-3.614458|8
2022-07-01 20:50:08|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-07-01|0.40063|0|0.803985|0|-0.8521|4|2022-06-01|0.40047|2|0.401823|0|-0.442012|0|2022-05-02|0.4007|4|0.229509|0|-0.384091|0
2022-07-01 20:50:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-07-01|0.40078|1|0.703996|0|-0.574859|4|2022-06-01|0.4008|1|0.655491|0|-0.587728|0|2022-05-02|0.40079|0|0.363614|0|-0.388548|0
2022-07-01 20:50:09|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-07-01|0.4008|4|0.445161|0|-0.589291|4|2022-06-01|0.40064|2|0.322843|1|-0.443145|0|2022-05-02|0.40046|1|0.316272|0|-0.356412|1
2022-07-01 20:50:09|UA.D.AAPL.CASH.IP|925|2022-06-24 20:45:00|2022-07-01 20:45:00|13898|188607.6|1.44118|2022-07-01|0.00833|16|1.221797|13|-1.901832|12|2022-06-01|0.00878|16|1.144482|14|-1.485085|12|2022-05-02|0.00677|17|2.249739|20|-2.807495|21
2022-07-01 20:50:10|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-07-01|0.40075|4|0.618016|0|-0.87244|0|2022-06-01|0.40077|4|0.524764|1|-0.546721|0|2022-05-02|0.40077|2|0.372154|0|-0.419462|0
2022-07-01 20:50:10|SA.D.BA.CASH.IP|909|2022-06-24 20:50:00|2022-07-01 20:45:00|13950|31779.8|10.13667|2022-07-01|0.02511|19|3.110357|13|-1.479554|13|2022-06-01|0.03562|19|3.389831|8|-4.804133|16|2022-05-02|0.02552|19|2.300475|13|-2.918404|11
2022-07-01 20:50:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-07-01|0.40076|0|0.792156|0|-0.789517|0|2022-06-01|0.4008|0|0.494279|4|-0.789517|0|2022-05-02|0.40065|5|0.52297|0|-0.421769|0
2022-07-01 20:50:11|SB.D.CAT.CASH.IP|821|2022-06-24 20:45:00|2022-07-01 20:45:00||11552.4|12.03668|2022-07-01|0.02704|19|13.4|8|-2.642857|8|2022-06-01|0.03746|19|34.666667|8|-3.183274|8|2022-05-02|0.02997|19|7.662103|8|-3.115207|10
2022-07-01 20:50:11|SE.D.MMM.CASH.IP|0|none|||0|0|2022-07-01|0.0211|19|18.181818|8|-2.513841|8|2022-06-01|0.02645|19|12.737084|8|-3.305445|20|2022-05-02|0.02176|19|13.230769|8|-2.915183|8
2022-07-01 20:50:12|SB.D.CVX.CASH.IP|911|2022-06-24 20:50:00|2022-07-01 20:45:00|14650|28553.8|13.11441|2022-07-01|0.01763|19|30.090909|8|-1.171779|8|2022-06-01|0.01934|19|6.259624|8|-1.509388|9|2022-05-02|0.01678|19|5.337838|8|-1.831996|10
2022-07-01 20:50:12|SA.D.AXP.CASH.IP|0|none|||0|0|2022-07-01|0.02767|19|11.723522|8|-4.633802|10|2022-06-01|0.03812|19|2.685867|8|-5.266838|8|2022-05-02|0.0282|19|3.254973|10|-3.614458|8
2022-07-01 20:50:13|UA.D.CSCO.CASH.IP|838|2022-06-24 20:45:00|2022-07-01 20:45:00|4224|72423.6|12.82756|2022-07-01|0.02234|16|2.430556|8|-1.894452|12|2022-06-01|0.0206|16|2.564103|20|-13.966597|20|2022-05-02|0.01867|15|1.643287|8|-1.597318|8
2022-07-01 20:50:13|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-07-01|0.00833|16|1.221797|13|-1.901832|12|2022-06-01|0.00878|16|1.144482|14|-1.485085|12|2022-05-02|0.00677|17|2.249739|20|-2.807495|21
2022-07-01 20:50:14|SD.D.KO.CASH.IP|899|2022-06-24 20:50:00|2022-07-01 20:50:00|6437|49137.7|7.94715|2022-07-01|0.01599|16|1.12|8|-0.897696|13|2022-06-01|0.01556|15|1.302326|8|-1.13688|13|2022-05-02|0.01541|17|1.543739|10|-1.392673|9
2022-07-01 20:50:14|SA.D.BA.CASH.IP|0|none|||0|0|2022-07-01|0.02511|19|3.110357|13|-1.479554|13|2022-06-01|0.03562|19|3.389831|8|-4.804133|16|2022-05-02|0.02552|19|2.300475|13|-2.918404|11
2022-07-01 20:50:14|SB.D.DOWWUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|5167|9920.8|0.04351|2022-07-01|0.03055|19|1.423611|13|-1.615385|13|2022-06-01|0.03098|19|1.247249|13|-1.11015|18|2022-05-02|0.02645|19|1.436865|13|-1.271318|13
2022-07-01 20:50:15|SB.D.CAT.CASH.IP|0|none|||0|0|2022-07-01|0.02704|19|13.4|8|-2.642857|8|2022-06-01|0.03746|19|34.666667|8|-3.183274|8|2022-05-02|0.02997|19|7.662103|8|-3.115207|10
2022-07-01 20:50:15|SH.D.XOM.CASH.IP|916|2022-06-24 20:45:00|2022-07-01 20:45:00|8757|105488|8.55414|2022-07-01|0.01271|18|25.892749|8|-1.655773|8|2022-06-01|0.01201|18|6.547619|8|-1.139102|8|2022-05-02|0.01213|18|16.657839|8|-1.592719|10
2022-07-01 20:50:16|SC.D.GS.CASH.IP|766|2022-06-24 20:45:00|2022-07-01 20:45:00|29855|7717.2|9.79716|2022-07-01|0.03838|19|2.519838|8|-2.097902|8|2022-06-01|0.04662|19|13.928571|8|-2.732134|8|2022-05-02|0.03331|19|2.81742|8|-2.515723|8
2022-07-01 20:50:16|SB.D.CVX.CASH.IP|0|none|||0|0|2022-07-01|0.01763|19|30.090909|8|-1.171779|8|2022-06-01|0.01934|19|6.259624|8|-1.509388|9|2022-05-02|0.01678|19|5.337838|8|-1.831996|10
2022-07-01 20:50:17|SC.D.HD.CASH.IP|852|2022-06-24 20:45:00|2022-07-01 20:45:00|27808|8881.9|8.21097|2022-07-01|0.0331|19|3.843068|8|-2.135009|8|2022-06-01|0.04234|19|11.147352|8|-2.70497|8|2022-05-02|0.02818|19|13.083179|8|-2.722861|8
2022-07-01 20:50:17|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-07-01|0.02234|16|2.430556|8|-1.894452|12|2022-06-01|0.0206|16|2.564103|20|-13.966597|20|2022-05-02|0.01867|15|1.643287|8|-1.597318|8
2022-07-01 20:50:18|SD.D.IBM.CASH.IP|790|2022-06-24 20:50:00|2022-07-01 20:30:00|14077|15338.8|9.95746|2022-07-01|0.0182|19|3.809892|8|-2.199424|8|2022-06-01|0.02083|19|10.965517|8|-3.041253|8|2022-05-02|0.02012|19|6.023077|8|-2.162719|10
2022-07-01 20:50:18|SD.D.KO.CASH.IP|0|none|||0|0|2022-07-01|0.01599|16|1.12|8|-0.897696|13|2022-06-01|0.01556|15|1.302326|8|-1.13688|13|2022-05-02|0.01541|17|1.543739|10|-1.392673|9
2022-07-01 20:50:18|UB.D.INTC.CASH.IP|914|2022-06-24 20:50:00|2022-07-01 20:45:00|3630|108003.9|6.75083|2022-07-01|0.02461|14|1.522436|13|-1.822485|13|2022-06-01|0.02173|15|1.165182|13|-1.574095|12|2022-05-02|0.0204|14|1.165182|13|-5.950096|20
2022-07-01 20:50:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-07-01|0.03055|19|1.423611|13|-1.615385|13|2022-06-01|0.03098|19|1.247249|13|-1.11015|18|2022-05-02|0.02645|19|1.436865|13|-1.271318|13
2022-07-01 20:50:19|SD.D.JNJ.CASH.IP|823|2022-06-24 20:50:00|2022-07-01 20:50:00|17661|27023.5|15.84922|2022-07-01|0.01377|19|11.649592|8|-2.695896|9|2022-06-01|0.01671|19|5.688073|8|-2.839152|9|2022-05-02|0.01442|18|9.8375|8|-2.835227|10
2022-07-01 20:50:20|SH.D.XOM.CASH.IP|0|none|||0|0|2022-07-01|0.01271|18|25.892749|8|-1.655773|8|2022-06-01|0.01201|18|6.547619|8|-1.139102|8|2022-05-02|0.01213|18|16.657839|8|-1.592719|10
2022-07-01 20:50:20|SD.D.JPM.CASH.IP|903|2022-06-24 20:50:00|2022-07-01 20:50:00|11331|36439.7|6.80324|2022-07-01|0.01583|19|32.321345|8|-1.801802|8|2022-06-01|0.01649|19|18.75|8|-1.801802|8|2022-05-02|0.01389|18|1.437869|13|-1.154323|12
2022-07-01 20:50:21|SC.D.GS.CASH.IP|0|none|||0|0|2022-07-01|0.03838|19|2.519838|8|-2.097902|8|2022-06-01|0.04662|19|13.928571|8|-2.732134|8|2022-05-02|0.03331|19|2.81742|8|-2.515723|8
2022-07-01 20:50:21|SE.D.MCD.CASH.IP|810|2022-06-24 20:45:00|2022-07-01 20:45:00|25294|7503.5|10.28538|2022-07-01|0.02106|19|3.291139|8|-1.611553|11|2022-06-01|0.02894|19|3.111111|8|-6.951553|8|2022-05-02|0.02255|19|3.592437|10|-3.022466|9
2022-07-01 20:50:21|SC.D.HD.CASH.IP|0|none|||0|0|2022-07-01|0.0331|19|3.843068|8|-2.135009|8|2022-06-01|0.04234|19|11.147352|8|-2.70497|8|2022-05-02|0.02818|19|13.083179|8|-2.722861|8
2022-07-01 20:50:21|SE.D.MRK.CASH.IP|838|2022-06-24 20:45:00|2022-07-01 20:40:00|9241|47353.8|10.02504|2022-07-01|0.01442|19|18.055556|8|-1.937046|8|2022-06-01|0.01532|19|24.161342|8|-1.833171|20|2022-05-02|0.01375|19|14.383562|8|-1.556237|10
2022-07-01 20:50:22|SD.D.IBM.CASH.IP|0|none|||0|0|2022-07-01|0.0182|19|3.809892|8|-2.199424|8|2022-06-01|0.02083|19|10.965517|8|-3.041253|8|2022-05-02|0.02012|19|6.023077|8|-2.162719|10
2022-07-01 20:50:22|UC.D.MSFT.CASH.IP|924|2022-06-24 20:50:00|2022-07-01 20:45:00|25974|54818.7|2.99969|2022-07-01|0.00897|16|1.188936|18|-1.957094|12|2022-06-01|0.01183|17|1.195475|13|-1.840513|12|2022-05-02|0.00982|18|2.425876|22|-2.640942|20
2022-07-01 20:50:23|UB.D.INTC.CASH.IP|0|none|||0|0|2022-07-01|0.02461|14|1.522436|13|-1.822485|13|2022-06-01|0.02173|15|1.165182|13|-1.574095|12|2022-05-02|0.0204|14|1.165182|13|-5.950096|20
2022-07-01 20:50:23|SE.D.NKE.CASH.IP|922|2022-06-24 20:50:00|2022-07-01 20:50:00|10116|51356.1|8.36776|2022-07-01|0.02169|19|20.95|8|-3.032772|21|2022-06-01|0.02841|19|25.08|8|-4.288101|8|2022-05-02|0.02048|19|32.72|8|-5.168892|8
2022-07-01 20:50:24|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-07-01|0.01377|19|11.649592|8|-2.695896|9|2022-06-01|0.01671|19|5.688073|8|-2.839152|9|2022-05-02|0.01442|18|9.8375|8|-2.835227|10
2022-07-01 20:50:24|SE.D.PFE.CASH.IP|897|2022-06-24 20:45:00|2022-07-01 20:50:00|5230|71637.4|11.1065|2022-07-01|0.01978|15|8.397436|8|-1.41369|22|2022-06-01|0.01955|14|6.491803|8|-1.810327|10|2022-05-02|0.01943|18|22|8|-2.849228|13
2022-07-01 20:50:25|SD.D.JPM.CASH.IP|0|none|||0|0|2022-07-01|0.01583|19|32.321345|8|-1.801802|8|2022-06-01|0.01649|19|18.75|8|-1.801802|8|2022-05-02|0.01389|18|1.437869|13|-1.154323|12
2022-07-01 20:50:25|SE.D.PG.CASH.IP|811|2022-06-24 20:45:00|2022-07-01 20:50:00|14346|20511.8|9.43144|2022-07-01|0.01737|19|3.361043|8|-2.037767|8|2022-06-01|0.01818|19|1.36238|9|-2.118294|10|2022-05-02|0.0154|19|4.183007|8|-1.895618|20
2022-07-01 20:50:26|SE.D.MCD.CASH.IP|0|none|||0|0|2022-07-01|0.02106|19|3.291139|8|-1.611553|11|2022-06-01|0.02894|19|3.111111|8|-6.951553|8|2022-05-02|0.02255|19|3.592437|10|-3.022466|9
2022-07-01 20:50:26|SH.D.UTX.CASH.IP|770|2022-06-24 20:50:00|2022-07-01 20:45:00|9701|14280.9|11.80159|2022-07-01|0.02056|19|19.45436|8|-5.731775|8|2022-06-01|0.02295|19|5.595842|8|-3.712421|10|2022-05-02|0.01993|19|2.371134|11|-3.60478|8
2022-07-01 20:50:26|SE.D.MRK.CASH.IP|0|none|||0|0|2022-07-01|0.01442|19|18.055556|8|-1.937046|8|2022-06-01|0.01532|19|24.161342|8|-1.833171|20|2022-05-02|0.01375|19|14.383562|8|-1.556237|10
2022-07-01 20:50:27|SG.D.TRVUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|17114|5081.7|0.0669|2022-07-01|0.03821|19|1.392153|13|-0.959423|13|2022-06-01|0.04045|19|1.418398|13|-0.665748|14|2022-05-02|0.03972|19|1.377629|13|-1.491713|13
2022-07-01 20:50:27|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-07-01|0.00897|16|1.188936|18|-1.957094|12|2022-06-01|0.01183|17|1.195475|13|-1.840513|12|2022-05-02|0.00982|18|2.425876|22|-2.640942|20
2022-07-01 20:50:28|SH.D.UNH.CASH.IP|749|2022-06-24 20:45:00|2022-07-01 20:50:00|51749|12319|9.7436|2022-07-01|0.03945|19|4.467324|11|-4.990086|8|2022-06-01|0.05131|19|4.702981|11|-4.588069|9|2022-05-02|0.04247|19|1.789807|10|-3.449735|8
2022-07-01 20:50:28|SE.D.NKE.CASH.IP|0|none|||0|0|2022-07-01|0.02169|19|20.95|8|-3.032772|21|2022-06-01|0.02841|19|25.08|8|-4.288101|8|2022-05-02|0.02048|19|32.72|8|-5.168892|8
2022-07-01 20:50:29|SH.D.VZ.CASH.IP|876|2022-06-24 20:50:00|2022-07-01 20:45:00|5162|58296.6|6.29936|2022-07-01|0.01951|19|15|8|-1.368464|8|2022-06-01|0.02029|17|7.344633|8|-1.328352|8|2022-05-02|0.01913|15|7.033639|8|-1.470588|11
2022-07-01 20:50:29|SE.D.PFE.CASH.IP|0|none|||0|0|2022-07-01|0.01978|15|8.397436|8|-1.41369|22|2022-06-01|0.01955|14|6.491803|8|-1.810327|10|2022-05-02|0.01943|18|22|8|-2.849228|13
2022-07-01 20:50:30|SH.D.VUS.CASH.IP|821|2022-06-24 20:50:00|2022-07-01 20:45:00|19917|17395.5|10.3402|2022-07-01|0.02682|19|2.806963|9|-3.416023|8|2022-06-01|0.03066|19|1.186216|13|-3.634548|8|2022-05-02|0.02119|19|4.757426|20|-2.171118|9
2022-07-01 20:50:30|SH.D.WAG.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|3856|76173|0.03207|2022-07-01|0.02582|18|2.193517|13|-1.151484|13|2022-06-01|0.02361|19|1.288284|13|-1.697985|13|2022-05-02|0.02259|19|1.129318|13|-0.995575|17
2022-07-01 20:50:30|SE.D.PG.CASH.IP|0|none|||0|0|2022-07-01|0.01737|19|3.361043|8|-2.037767|8|2022-06-01|0.01818|19|1.36238|9|-2.118294|10|2022-05-02|0.0154|19|4.183007|8|-1.895618|20
2022-07-01 20:50:31|SH.D.WMT.CASH.IP|844|2022-06-24 20:50:00|2022-07-01 20:50:00|12249|21940.9|9.47218|2022-07-01|0.01544|19|20.14|8|-1.88146|10|2022-06-01|0.01782|19|11.110169|8|-5.997323|10|2022-05-02|0.01399|19|2.041748|8|-1.273323|8
2022-07-01 20:50:31|SH.D.UTX.CASH.IP|0|none|||0|0|2022-07-01|0.02056|19|19.45436|8|-5.731775|8|2022-06-01|0.02295|19|5.595842|8|-3.712421|10|2022-05-02|0.01993|19|2.371134|11|-3.60478|8
2022-07-01 20:50:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-07-01|0.03821|19|1.392153|13|-0.959423|13|2022-06-01|0.04045|19|1.418398|13|-0.665748|14|2022-05-02|0.03972|19|1.377629|13|-1.491713|13
2022-07-01 20:50:32|UB.D.GOOGUS.CASH.IP|890|2022-06-24 20:50:00|2022-07-01 20:50:00|218068|2255.8|7.62198|2022-07-01|0.07901|19|2.526887|8|-2.610677|9|2022-06-01|0.10734|19|4.637424|8|-4.104255|8|2022-05-02|0.08233|19|2.431805|20|-5.097079|20
2022-07-01 20:50:33|SH.D.UNH.CASH.IP|0|none|||0|0|2022-07-01|0.03945|19|4.467324|11|-4.990086|8|2022-06-01|0.05131|19|4.702981|11|-4.588069|9|2022-05-02|0.04247|19|1.789807|10|-3.449735|8
2022-07-01 20:50:33|UC.D.NFLX.CASH.IP|917|2022-06-24 20:50:00|2022-07-01 20:50:00|17999|16733.7|4.40612|2022-07-01|0.04298|19|1.561206|13|-1.914649|13|2022-06-01|0.05195|19|2.360568|13|-2.163808|13|2022-05-02|0.04621|19|2.791036|13|-18.4135|20
2022-07-01 20:50:34|SH.D.VZ.CASH.IP|0|none|||0|0|2022-07-01|0.01951|19|15|8|-1.368464|8|2022-06-01|0.02029|17|7.344633|8|-1.328352|8|2022-05-02|0.01913|15|7.033639|8|-1.470588|11
2022-07-01 20:50:34|UB.D.FB.CASH.IP|925|2022-06-24 20:50:00|2022-07-01 20:50:00|15998|78527.3|2.89766|2022-07-01|0.01973|19|1.53985|18|-2.809779|19|2022-06-01|0.02326|19|1.844567|14|-4.116149|21|2022-05-02|0.01827|19|9.478999|20|-1.564141|20
2022-07-01 20:50:35|UA.D.AMZN.CASH.IP|925|2022-06-24 20:50:00|2022-07-01 20:50:00|10946|182188.3|2.34021|2022-07-01|0.02514|19|7.315556|8|-1.855511|12|2022-06-01|0.08084|19|7.315556|8|-1.477056|13|2022-05-02|0.05924|19|2.076191|20|-9.605299|20
2022-07-01 20:50:36|SH.D.VUS.CASH.IP|0|none|||0|0|2022-07-01|0.02682|19|2.806963|9|-3.416023|8|2022-06-01|0.03066|19|1.186216|13|-3.634548|8|2022-05-02|0.02119|19|4.757426|20|-2.171118|9
2022-07-01 20:50:36|SH.D.WAG.CASH.IP|0|none|||0|0|2022-07-01|0.02582|18|2.193517|13|-1.151484|13|2022-06-01|0.02361|19|1.288284|13|-1.697985|13|2022-05-02|0.02259|19|1.129318|13|-0.995575|17
2022-07-01 20:50:36|SG.D.TWTRUS.CASH.IP|873|2022-06-24 20:45:00|2022-07-01 20:45:00|3823|25251.5|9.7081|2022-07-01|0.02643|15|2.534854|12|-6.442022|12|2022-06-01|0.02404|16|6.811594|10|-17.269439|9|2022-05-02|0.02382|19|15.717593|10|-3.122381|18
2022-07-01 20:50:37|EC.D.ACCP.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|2575|4586.9|0.27836|2022-07-01|0.06867|15|1.525364|7|-1.196086|7|2022-06-01|0.07164|14|2.262142|8|-2.959151|7|2022-05-02|0.06994|15|2.262142|8|-2.959151|7
2022-07-01 20:50:37|SH.D.WMT.CASH.IP|0|none|||0|0|2022-07-01|0.01544|19|20.14|8|-1.88146|10|2022-06-01|0.01782|19|11.110169|8|-5.997323|10|2022-05-02|0.01399|19|2.041748|8|-1.273323|8
2022-07-01 20:50:38|SA.D.BABA.CASH.IP|925|2022-06-24 20:50:00|2022-07-01 20:50:00|11549|64328|2.77486|2022-07-01|0.01706|19|8.547457|8|-3.87502|10|2022-06-01|0.02209|19|2.455871|13|-2.472971|13|2022-05-02|0.01925|19|2.330165|13|-3.076624|13
2022-07-01 20:50:39|SA.D.ACBUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|133|94587.7|0.37375|2022-07-01|0.7002|16|2.649007|13|-4.081633|13|2022-06-01|0.37352|19|4.678363|13|-12.389381|13|2022-05-02|0.29867|13|3.571429|18|-4.105572|13
2022-07-01 20:50:39|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-07-01|0.07901|19|2.526887|8|-2.610677|9|2022-06-01|0.10734|19|4.637424|8|-4.104255|8|2022-05-02|0.08233|19|2.431805|20|-5.097079|20
2022-07-01 20:50:39|UA.D.CARUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|15077|3298.5|0.25895|2022-07-01|0.16112|19|3.837104|13|-2.882069|13|2022-06-01|0.22341|19|3.019753|13|-7.748365|13|2022-05-02|0.18924|19|3.192716|13|-2.247368|15
2022-07-01 20:50:40|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-07-01|0.04298|19|1.561206|13|-1.914649|13|2022-06-01|0.05195|19|2.360568|13|-2.163808|13|2022-05-02|0.04621|19|2.791036|13|-18.4135|20
2022-07-01 20:50:40|ED.D.BAS.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|4130|27373.3|0.02821|2022-07-01|0.02382|15|1.125572|7|-1.669863|7|2022-06-01|0.02257|10|1.180812|7|-1.338869|7|2022-05-02|0.02749|15|2.281219|14|-1.338869|7
2022-07-01 20:50:41|ED.D.BMW.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|7370|9876.2|0.03247|2022-07-01|0.02539|15|0.939335|7|-0.768293|12|2022-06-01|0.02489|15|1.008513|8|-2.415335|7|2022-05-02|0.02426|15|1.06607|7|-2.415335|7
2022-07-01 20:50:41|UB.D.FB.CASH.IP|0|none|||0|0|2022-07-01|0.01973|19|1.53985|18|-2.809779|19|2022-06-01|0.02326|19|1.844567|14|-4.116149|21|2022-05-02|0.01827|19|9.478999|20|-1.564141|20
2022-07-01 20:50:42|UA.D.BNTXUS.CASH.IP|808|2022-06-27 08:00:00|2022-07-01 20:40:00||4641.7|4.19676|2022-07-01|0.10495|19|2.913386|11|-2.96023|13|2022-06-01|0.14202|19|6.012821|8|-2.605459|20|2022-05-02|0.12733|19|3.024986|13|-3.033974|13
2022-07-01 20:50:42|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-07-01|0.02514|19|7.315556|8|-1.855511|12|2022-06-01|0.08084|19|7.315556|8|-1.477056|13|2022-05-02|0.05924|19|2.076191|20|-9.605299|20
2022-07-01 20:50:43|SB.D.CCL.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|879|746582.5|0.11093|2022-07-01|0.09403|18|4.229075|13|-2.589808|13|2022-06-01|0.06984|13|3.005686|13|-2.187029|13|2022-05-02|0.05285|13|2.565344|13|-2.366566|13
2022-07-01 20:50:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-07-01|0.02643|15|2.534854|12|-6.442022|12|2022-06-01|0.02404|16|6.811594|10|-17.269439|9|2022-05-02|0.02382|19|15.717593|10|-3.122381|18
2022-07-01 20:50:43|EJ.D.CSGN.CASH.IP|500|2022-06-27 07:00:00|2022-07-01 15:15:00|542|102552.2|0.06212|2022-07-01|0.05487|11|9.853659|7|-2.214703|7|2022-06-01|0.04728|12|2.380226|7|-3.750756|7|2022-05-02|0.04553|10|7.669173|7|-3.750756|7
2022-07-01 20:50:44|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-07-01|0.06867|15|1.525364|7|-1.196086|7|2022-06-01|0.07164|14|2.262142|8|-2.959151|7|2022-05-02|0.06994|15|2.262142|8|-2.959151|7
2022-07-01 20:50:44|ED.D.DCX.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|5487|20967.3|0.03472|2022-07-01|0.02781|15|0.938495|7|-0.905364|7|2022-06-01|0.02699|15|1.354839|7|-1.205775|7|2022-05-02|0.02694|15|1.354839|7|-1.205775|7
2022-07-01 20:50:45|SA.D.BABA.CASH.IP|0|none|||0|0|2022-07-01|0.01706|19|8.547457|8|-3.87502|10|2022-06-01|0.02209|19|2.455871|13|-2.472971|13|2022-05-02|0.01925|19|2.330165|13|-3.076624|13
2022-07-01 20:50:45|ED.D.DHERGY.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|3785|8642.5|0.13671|2022-07-01|0.08197|15|3.14502|7|-2.360117|7|2022-06-01|0.08333|15|3.736264|7|-4.844498|7|2022-05-02|0.06911|15|5.127378|13|-4.844498|7
2022-07-01 20:50:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-07-01|0.7002|16|2.649007|13|-4.081633|13|2022-06-01|0.37352|19|4.678363|13|-12.389381|13|2022-05-02|0.29867|13|3.571429|18|-4.105572|13
2022-07-01 20:50:46|SB.D.DAL.CASH.IP|744|2022-06-24 20:50:00|2022-06-30 23:55:00|2887|56398.8|6.82998|2022-06-30|0.03028|19|2.527544|13|-2.036199|13|2022-06-01|0.02509|16|3.512344|8|-6.327512|8|2022-05-02|0.02449|17|4.45224|10|-2.536402|8
2022-07-01 20:50:47|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-07-01|0.16112|19|3.837104|13|-2.882069|13|2022-06-01|0.22341|19|3.019753|13|-7.748365|13|2022-05-02|0.18924|19|3.192716|13|-2.247368|15
2022-07-01 20:50:47|ED.D.DBK.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|805|97662.5|0.03691|2022-07-01|0.03052|15|1.445261|7|-2.07416|7|2022-06-01|0.02973|15|1.81916|8|-3.908966|7|2022-05-02|0.03072|15|1.81916|8|-4.452325|7
2022-07-01 20:50:47|ED.D.BAS.CASH.IP|0|none|||0|0|2022-07-01|0.02382|15|1.125572|7|-1.669863|7|2022-06-01|0.02257|10|1.180812|7|-1.338869|7|2022-05-02|0.02749|15|2.281219|14|-1.338869|7
2022-07-01 20:50:48|ED.D.LHAG.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|554.9|50204.3|0.0717|2022-07-01|0.04861|15|1.211473|8|-1.285999|7|2022-06-01|0.04489|15|1.243555|7|-2.298206|7|2022-05-02|0.03907|15|1.708333|7|-2.298206|7
2022-07-01 20:50:48|ED.D.BMW.CASH.IP|0|none|||0|0|2022-07-01|0.02539|15|0.939335|7|-0.768293|12|2022-06-01|0.02489|15|1.008513|8|-2.415335|7|2022-05-02|0.02426|15|1.06607|7|-2.415335|7
2022-07-01 20:50:49|SB.D.D.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|8122|23750.1|0.02368|2022-07-01|0.01925|19|0.991536|13|-0.733294|13|2022-06-01|0.01955|19|0.850503|13|-0.899173|13|2022-05-02|0.02004|19|0.998473|13|-0.731152|13
2022-07-01 20:50:49|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-07-01|0.10495|19|2.913386|11|-2.96023|13|2022-06-01|0.14202|19|6.012821|8|-2.605459|20|2022-05-02|0.12733|19|3.024986|13|-3.033974|13
2022-07-01 20:50:50|EJ.D.DUFNSW.CASH.IP|498|2022-06-27 07:00:00|2022-07-01 15:15:00|3129|4540|0.33116|2022-07-01|0.10995|15|3.574286|7|-1.961933|7|2022-06-01|0.10404|15|6.264706|7|-2.187902|7|2022-05-02|0.09236|15|2.824552|7|-2.187902|7
2022-07-01 20:50:50|SB.D.CCL.CASH.IP|0|none|||0|0|2022-07-01|0.09403|18|4.229075|13|-2.589808|13|2022-06-01|0.06984|13|3.005686|13|-2.187029|13|2022-05-02|0.05285|13|2.565344|13|-2.366566|13
2022-07-01 20:50:50|SB.D.EQR.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|7290|9948.8|0.04945|2022-07-01|0.03212|19|1.193416|13|-0.90896|13|2022-06-01|0.0419|19|1.319406|13|-0.88047|13|2022-05-02|0.03722|19|1.335857|13|-0.867334|13
2022-07-01 20:50:51|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-07-01|0.05487|11|9.853659|7|-2.214703|7|2022-06-01|0.04728|12|2.380226|7|-3.750756|7|2022-05-02|0.04553|10|7.669173|7|-3.750756|7
2022-07-01 20:50:51|UB.D.EXPE.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|9636|22170.6|0.0697|2022-07-01|0.03693|19|1.845361|13|-2.409181|13|2022-06-01|0.04976|19|2.672588|13|-3.777619|13|2022-05-02|0.05284|19|2.354586|13|-1.356559|14
2022-07-01 20:50:52|ED.D.DCX.CASH.IP|0|none|||0|0|2022-07-01|0.02781|15|0.938495|7|-0.905364|7|2022-06-01|0.02699|15|1.354839|7|-1.205775|7|2022-05-02|0.02694|15|1.354839|7|-1.205775|7
2022-07-01 20:50:52|SC.D.FRT.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|9751|3832|0.1012|2022-07-01|0.06092|19|2.302798|13|-1.31606|13|2022-06-01|0.07694|19|3.664787|13|-0.947669|18|2022-05-02|0.05762|19|1.594346|13|-0.720676|13
2022-07-01 20:50:53|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-07-01|0.08197|15|3.14502|7|-2.360117|7|2022-06-01|0.08333|15|3.736264|7|-4.844498|7|2022-05-02|0.06911|15|5.127378|13|-4.844498|7
2022-07-01 20:50:54|SB.D.DAL.CASH.IP|0|none|||0|0|2022-06-30|0.03028|19|2.527544|13|-2.036199|13|2022-06-01|0.02509|16|3.512344|8|-6.327512|8|2022-05-02|0.02449|17|4.45224|10|-2.536402|8
2022-07-01 20:50:54|SC.D.F.CASH.IP|889|2022-06-24 20:50:00|2022-07-01 20:50:00|1122|203725.8|7.55523|2022-07-01|0.08141|16|57.894737|8|-1.719902|9|2022-06-01|0.07466|15|59.766082|8|-1.779096|13|2022-05-02|0.06485|14|70.05848|8|-2.679169|13
2022-07-01 20:50:55|ED.D.DBK.CASH.IP|0|none|||0|0|2022-07-01|0.03052|15|1.445261|7|-2.07416|7|2022-06-01|0.02973|15|1.81916|8|-3.908966|7|2022-05-02|0.03072|15|1.81916|8|-4.452325|7
2022-07-01 20:50:55|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-07-01|0.04861|15|1.211473|8|-1.285999|7|2022-06-01|0.04489|15|1.243555|7|-2.298206|7|2022-05-02|0.03907|15|1.708333|7|-2.298206|7
2022-07-01 20:50:55|SC.D.GMUS.CASH.IP|864|2022-06-24 20:45:00|2022-07-01 20:50:00|3199|64606.3|10.94308|2022-07-01|0.02875|15|7.162921|8|-2.312289|8|2022-06-01|0.0266|15|35.714286|8|-2.587117|8|2022-05-02|0.02554|18|35.714286|8|-3.025601|8
2022-07-01 20:50:56|SB.D.D.CASH.IP|0|none|||0|0|2022-07-01|0.01925|19|0.991536|13|-0.733294|13|2022-06-01|0.01955|19|0.850503|13|-0.899173|13|2022-05-02|0.02004|19|0.998473|13|-0.731152|13
2022-07-01 20:50:56|UB.D.GILD.CASH.IP|708|2022-06-24 20:50:00|2022-07-01 20:30:00|6200|25274.3|11.95297|2022-07-01|0.01825|19|4|8|-1.56745|21|2022-06-01|0.01685|19|1.466369|20|-2.515219|20|2022-05-02|0.01663|18|2.49584|8|-1.404999|8
2022-07-01 20:50:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-07-01|0.10995|15|3.574286|7|-1.961933|7|2022-06-01|0.10404|15|6.264706|7|-2.187902|7|2022-05-02|0.09236|15|2.824552|7|-2.187902|7
2022-07-01 20:50:57|SC.D.HLTUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|11295|17281.2|0.07693|2022-07-01|0.03923|19|1.719003|13|-1.283338|13|2022-06-01|0.06115|19|2.516056|13|-2.777778|13|2022-05-02|0.04554|19|2.37348|13|-1.116273|15
2022-07-01 20:50:57|SB.D.EQR.CASH.IP|0|none|||0|0|2022-07-01|0.03212|19|1.193416|13|-0.90896|13|2022-06-01|0.0419|19|1.319406|13|-0.88047|13|2022-05-02|0.03722|19|1.335857|13|-0.867334|13
2022-07-01 20:50:58|SD.D.JKSUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|6678|13364|0.18722|2022-07-01|0.12112|19|4.651163|13|-2.464967|13|2022-06-01|0.13492|19|3.063596|13|-2.508897|13|2022-05-02|0.13279|19|4.463602|13|-2.384446|13
2022-07-01 20:50:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-07-01|0.03693|19|1.845361|13|-2.409181|13|2022-06-01|0.04976|19|2.672588|13|-3.777619|13|2022-05-02|0.05284|19|2.354586|13|-1.356559|14
2022-07-01 20:50:58|SD.D.JMIAUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|619|29725.9|0.16457|2022-07-01|0.1484|14|3.814262|13|-3.369066|13|2022-06-01|0.15581|15|4.19426|13|-4.644412|13|2022-05-02|0.11741|18|4.291417|13|-3.752759|13
2022-07-01 20:50:59|SC.D.FRT.CASH.IP|0|none|||0|0|2022-07-01|0.06092|19|2.302798|13|-1.31606|13|2022-06-01|0.07694|19|3.664787|13|-0.947669|18|2022-05-02|0.05762|19|1.594346|13|-0.720676|13
2022-07-01 20:50:59|EG.D.KPN.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|338.8|66596.8|0.04254|2022-07-01|0.03703|14|0.542332|13|-0.572979|7|2022-06-01|0.03905|15|0.641613|7|-1.359517|7|2022-05-02|0.03492|14|0.913377|7|-1.359517|7
2022-07-01 20:51:00|SC.D.F.CASH.IP|0|none|||0|0|2022-07-01|0.08141|16|57.894737|8|-1.719902|9|2022-06-01|0.07466|15|59.766082|8|-1.779096|13|2022-05-02|0.06485|14|70.05848|8|-2.679169|13
2022-07-01 20:51:00|SD.D.LMT.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|43339|5741.2|0.07296|2022-07-01|0.0499|19|1.406318|13|-0.799182|13|2022-06-01|0.06197|19|1.233652|14|-0.866356|13|2022-05-02|0.04933|19|1.65521|13|-2.380846|13
2022-07-01 20:51:01|EC.D.MCA.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|57950|2211.9|0.02796|2022-07-01|0.02468|14|1.100034|7|-0.966851|12|2022-06-01|0.02449|11|1.865918|8|-1.053186|7|2022-05-02|0.02298|11|1.865918|8|-1.034969|7
2022-07-01 20:51:01|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-07-01|0.02875|15|7.162921|8|-2.312289|8|2022-06-01|0.0266|15|35.714286|8|-2.587117|8|2022-05-02|0.02554|18|35.714286|8|-3.025601|8
2022-07-01 20:51:02|UC.D.MRNAUS.CASH.IP|851|2022-06-24 20:50:00|2022-07-01 20:50:00|14994|12492|7.13924|2022-07-01|0.06325|19|2.943729|13|-2.370132|13|2022-06-01|0.08738|19|3.629679|10|-2.491593|13|2022-05-02|0.07448|19|3.480071|13|-3.142857|13
2022-07-01 20:51:02|UB.D.GILD.CASH.IP|0|none|||0|0|2022-07-01|0.01825|19|4|8|-1.56745|21|2022-06-01|0.01685|19|1.466369|20|-2.515219|20|2022-05-02|0.01663|18|2.49584|8|-1.404999|8
2022-07-01 20:51:03|EJ.D.NESN.CASH.IP|500|2022-06-27 07:00:00|2022-07-01 15:15:00|11231|29336.5|0.02285|2022-07-01|0.02042|14|0.718472|7|-1.349104|7|2022-06-01|0.01874|14|3.289256|7|-1.028969|7|2022-05-02|0.01798|10|4.932203|7|-1.028969|7
2022-07-01 20:51:03|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-07-01|0.03923|19|1.719003|13|-1.283338|13|2022-06-01|0.06115|19|2.516056|13|-2.777778|13|2022-05-02|0.04554|19|2.37348|13|-1.116273|15
2022-07-01 20:51:04|SE.D.NIOUS.CASH.IP|925|2022-06-24 20:50:00|2022-07-01 20:50:00|2131|278452.8|1.49087|2022-07-01|0.04953|16|3.42827|13|-2.529412|13|2022-06-01|0.06425|15|3.529412|13|-4.089457|13|2022-05-02|0.05287|18|4.131227|13|-3.121693|8
2022-07-01 20:51:04|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-07-01|0.12112|19|4.651163|13|-2.464967|13|2022-06-01|0.13492|19|3.063596|13|-2.508897|13|2022-05-02|0.13279|19|4.463602|13|-2.384446|13
2022-07-01 20:51:04|EJ.D.NOV.CASH.IP|500|2022-06-27 07:00:00|2022-07-01 15:15:00|8024|34107.8|0.01804|2022-07-01|0.01653|14|2.900262|7|-1.62209|7|2022-06-01|0.0146|10|1.61498|7|-1.015228|7|2022-05-02|0.01503|10|0.97527|7|-1.015228|7
2022-07-01 20:51:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-07-01|0.1484|14|3.814262|13|-3.369066|13|2022-06-01|0.15581|15|4.19426|13|-4.644412|13|2022-05-02|0.11741|18|4.291417|13|-3.752759|13
2022-07-01 20:51:05|KA.D.OCDO.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|813.6|22691.9|0.07198|2022-07-01|0.05664|15|2.306748|7|-2.17597|7|2022-06-01|0.0643|15|3.490492|7|-2.094373|7|2022-04-29|0.08117|15|1.60626|7|-1.913876|7
2022-07-01 20:51:05|EG.D.KPN.CASH.IP|0|none|||0|0|2022-07-01|0.03703|14|0.542332|13|-0.572979|7|2022-06-01|0.03905|15|0.641613|7|-1.359517|7|2022-05-02|0.03492|14|0.913377|7|-1.359517|7
2022-07-01 20:51:06|UC.D.ORLY.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|63607|2375|0.14595|2022-07-01|0.09781|19|3.152653|13|-1.530437|13|2022-06-01|0.12042|19|3.242094|13|-1.514643|13|2022-05-02|0.11187|18|1.430451|13|-1.548468|13
2022-07-01 20:51:06|SD.D.LMT.CASH.IP|0|none|||0|0|2022-07-01|0.0499|19|1.406318|13|-0.799182|13|2022-06-01|0.06197|19|1.233652|14|-0.866356|13|2022-05-02|0.04933|19|1.65521|13|-2.380846|13
2022-07-01 20:51:07|EC.D.MCA.CASH.IP|0|none|||0|0|2022-07-01|0.02468|14|1.100034|7|-0.966851|12|2022-06-01|0.02449|11|1.865918|8|-1.053186|7|2022-05-02|0.02298|11|1.865918|8|-1.034969|7
2022-07-01 20:51:07|SE.D.PLTRUS.CASH.IP|921|2022-06-24 20:50:00|2022-07-01 20:45:00|925|174075.4|9.8165|2022-07-01|0.11312|14|29.1834|8|-2.637363|13|2022-06-01|0.11781|14|3.45679|13|-6.552095|11|2022-05-02|0.08107|14|2.706883|13|-1.949861|13
2022-07-01 20:51:08|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-07-01|0.06325|19|2.943729|13|-2.370132|13|2022-06-01|0.08738|19|3.629679|10|-2.491593|13|2022-05-02|0.07448|19|3.480071|13|-3.142857|13
2022-07-01 20:51:08|UC.D.PYPLVUS.CASH.IP|911|2022-06-24 20:50:00|2022-07-01 20:50:00|7117|33652.5|5.95953|2022-07-01|0.02327|19|6.707317|8|-3.498695|8|2022-06-01|0.02814|19|3.647059|8|-2.79965|8|2022-05-02|0.02368|19|4.023256|8|-2.325353|13
2022-07-01 20:51:08|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-07-01|0.02042|14|0.718472|7|-1.349104|7|2022-06-01|0.01874|14|3.289256|7|-1.028969|7|2022-05-02|0.01798|10|4.932203|7|-1.028969|7
2022-07-01 20:51:09|UC.D.PTONUS.CASH.IP|706|2022-06-27 08:10:00|2022-07-01 20:45:00|908|43689.7|6.18855|2022-07-01|0.09303|14|3.043022|13|-2.610442|13|2022-06-01|0.06909|19|6.843066|12|-16.176471|11|2022-05-02|0.05068|19|6.507304|8|-4.964241|8
2022-07-01 20:51:09|KA.D.RIO.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|4830.5|28846.8|0.03015|2022-07-01|0.02615|14|1.355014|7|-0.948132|7|2022-06-01|0.03127|15|0.841258|7|-1.546776|7|2022-04-29|0.02867|15|2.153961|11|-2.408198|7
2022-07-01 20:51:09|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-07-01|0.04953|16|3.42827|13|-2.529412|13|2022-06-01|0.06425|15|3.529412|13|-4.089457|13|2022-05-02|0.05287|18|4.131227|13|-3.121693|8
2022-07-01 20:51:10|EJ.D.ROG.CASH.IP|500|2022-06-27 07:00:00|2022-07-01 15:15:00|31955|7906.1|0.02171|2022-07-01|0.01995|14|1.982012|7|-2.344895|7|2022-06-01|0.01874|14|1.582424|7|-1.063389|7|2022-05-02|0.01618|14|3.542857|7|-1.063389|7
2022-07-01 20:51:10|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-07-01|0.01653|14|2.900262|7|-1.62209|7|2022-06-01|0.0146|10|1.61498|7|-1.015228|7|2022-05-02|0.01503|10|0.97527|7|-1.015228|7
2022-07-01 20:51:11|KA.D.RR.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|85.75|211306.4|0.05751|2022-07-01|0.04063|15|1.812263|7|-1.330203|7|2022-06-01|0.04204|14|3.880294|7|-2.576055|7|2022-04-29|0.04202|14|1.344255|7|-1.4164|7
2022-07-01 20:51:11|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-07-01|0.05664|15|2.306748|7|-2.17597|7|2022-06-01|0.0643|15|3.490492|7|-2.094373|7|2022-04-29|0.08117|15|1.60626|7|-1.913876|7
2022-07-01 20:51:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:11|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-07-01|0.09781|19|3.152653|13|-1.530437|13|2022-06-01|0.12042|19|3.242094|13|-1.514643|13|2022-05-02|0.11187|18|1.430451|13|-1.548468|13
2022-07-01 20:51:12|ED.D.SAPG.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|8637|14079.8|0.02713|2022-07-01|0.02172|15|0.981623|7|-1.568491|7|2022-06-01|0.02003|15|0.992685|8|-1.038849|7|2022-05-02|0.0207|12|0.992685|8|-0.743571|7
2022-07-01 20:51:12|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-07-01|0.11312|14|29.1834|8|-2.637363|13|2022-06-01|0.11781|14|3.45679|13|-6.552095|11|2022-05-02|0.08107|14|2.706883|13|-1.949861|13
2022-07-01 20:51:13|SG.D.SAP.CASH.IP|389|2022-06-27 13:30:00|2022-07-01 19:55:00|9066|2506.6|0.047|2022-07-01|0.03746|19|0.81039|14|-0.530898|19|2022-06-01|0.04521|19|0.849829|13|-0.902256|18|2022-05-02|0.04829|19|0.577701|13|-0.628931|14
2022-07-01 20:51:13|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-07-01|0.02327|19|6.707317|8|-3.498695|8|2022-06-01|0.02814|19|3.647059|8|-2.79965|8|2022-05-02|0.02368|19|4.023256|8|-2.325353|13
2022-07-01 20:51:14|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-07-01|0.09303|14|3.043022|13|-2.610442|13|2022-06-01|0.06909|19|6.843066|12|-16.176471|11|2022-05-02|0.05068|19|6.507304|8|-4.964241|8
2022-07-01 20:51:15|ED.D.SIEGn.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|9617|11026.6|0.034|2022-07-01|0.03029|15|1.515152|7|-1.163445|7|2022-06-01|0.03007|15|1.618236|8|-1.081081|7|2022-05-02|0.02825|15|1.618236|8|-1.24934|7
2022-07-01 20:51:15|KA.D.RIO.CASH.IP|0|none|||0|0|2022-07-01|0.02615|14|1.355014|7|-0.948132|7|2022-06-01|0.03127|15|0.841258|7|-1.546776|7|2022-04-29|0.02867|15|2.153961|11|-2.408198|7
2022-07-01 20:51:15|EC.D.GLEFP.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|2075.5|22989.6|0.04104|2022-07-01|0.03124|15|0.968784|11|-1.535088|7|2022-06-01|0.03414|12|1.771922|8|-3.273286|7|2022-05-02|0.03514|15|1.771922|8|-3.273286|7
2022-07-01 20:51:16|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-07-01|0.01995|14|1.982012|7|-2.344895|7|2022-06-01|0.01874|14|1.582424|7|-1.063389|7|2022-05-02|0.01618|14|3.542857|7|-1.063389|7
2022-07-01 20:51:16|UD.D.TSLA.CASH.IP|925|2022-06-24 20:50:00|2022-07-01 20:50:00|67984|52195|0.39327|2022-07-01|0.03883|19|2.411629|20|-3.057277|12|2022-06-01|0.05695|16|3.467869|13|-3.362302|13|2022-05-02|0.0433|19|3.098854|20|-2.780918|13
2022-07-01 20:51:17|KA.D.RR.CASH.IP|0|none|||0|0|2022-07-01|0.04063|15|1.812263|7|-1.330203|7|2022-06-01|0.04204|14|3.880294|7|-2.576055|7|2022-04-29|0.04202|14|1.344255|7|-1.4164|7
2022-07-01 20:51:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:17|EC.D.FP.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|5005|36780.8|0.0286|2022-07-01|0.02231|10|1.472135|7|-1.067827|7|2022-06-01|0.02149|11|1.186781|7|-1.090198|7|2022-05-02|0.01704|12|1.158342|7|-0.923665|8
2022-07-01 20:51:18|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-07-01|0.02172|15|0.981623|7|-1.568491|7|2022-06-01|0.02003|15|0.992685|8|-1.038849|7|2022-05-02|0.0207|12|0.992685|8|-0.743571|7
2022-07-01 20:51:18|SH.D.UBERUS.CASH.IP|889|2022-06-24 20:50:00|2022-07-01 20:45:00|2121|114634.3|6.92949|2022-07-01|0.04378|18|2.19152|13|-2.540766|8|2022-06-01|0.04111|14|7.924528|22|-3.494927|13|2022-05-02|0.03068|15|2.363756|13|-2.42963|13
2022-07-01 20:51:19|EG.D.ULNA.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|4861|5368.2|0.05789|2022-07-01|0.04227|15|1.19863|7|-1.268331|13|2022-06-01|0.03756|15|1.516558|10|-2.830888|7|2022-05-02|0.03297|15|0.888565|7|-2.830888|7
2022-07-01 20:51:19|SG.D.SAP.CASH.IP|0|none|||0|0|2022-07-01|0.03746|19|0.81039|14|-0.530898|19|2022-06-01|0.04521|19|0.849829|13|-0.902256|18|2022-05-02|0.04829|19|0.577701|13|-0.628931|14
2022-07-01 20:51:19|KA.D.ULVR.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|3798|32434|0.02508|2022-07-01|0.02042|14|1.170315|13|-0.979624|7|2022-06-01|0.02062|14|1.649544|7|-0.979624|7|2022-04-29|0.02173|15|12.611323|7|-1.053087|7
2022-07-01 20:51:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-07-01|0.03029|15|1.515152|7|-1.163445|7|2022-06-01|0.03007|15|1.618236|8|-1.081081|7|2022-05-02|0.02825|15|1.618236|8|-1.24934|7
2022-07-01 20:51:20|SH.D.UPS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|18489|15801.9|0.05278|2022-07-01|0.02889|19|1.510067|13|-0.877687|13|2022-06-01|0.03749|19|2.213811|13|-1.335227|13|2022-05-02|0.03204|19|1.25886|13|-1.645848|13
2022-07-01 20:51:20|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-07-01|0.03124|15|0.968784|11|-1.535088|7|2022-06-01|0.03414|12|1.771922|8|-3.273286|7|2022-05-02|0.03514|15|1.771922|8|-3.273286|7
2022-07-01 20:51:21|UD.D.VRMUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|125|211849|0.47272|2022-07-01|0.76738|14|9.615385|14|-5.91716|13|2022-06-01|0.68985|13|10.588235|13|-6.214689|13|2022-05-02|0.50137|13|6.626506|18|-4.43038|13
2022-07-01 20:51:21|SB.D.DIS.CASH.IP|921|2022-06-24 20:50:00|2022-07-01 20:50:00|9600|39047.5|7.94437|2022-07-01|0.01833|19|2.143623|9|-1.71828|12|2022-06-01|0.0223|19|3.122044|20|-2.989392|21|2022-05-02|0.01713|19|1.401952|8|-3.693031|20
2022-07-01 20:51:22|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-07-01|0.03883|19|2.411629|20|-3.057277|12|2022-06-01|0.05695|16|3.467869|13|-3.362302|13|2022-05-02|0.0433|19|3.098854|20|-2.780918|13
2022-07-01 20:51:22|EC.D.FP.CASH.IP|0|none|||0|0|2022-07-01|0.02231|10|1.472135|7|-1.067827|7|2022-06-01|0.02149|11|1.186781|7|-1.090198|7|2022-05-02|0.01704|12|1.158342|7|-0.923665|8
2022-07-01 20:51:23|SH.D.WFC.CASH.IP|837|2022-06-24 20:50:00|2022-07-01 20:45:00|3991|71510.1|8.35546|2022-07-01|0.02435|18|26.774194|8|-2.1085|8|2022-06-01|0.02279|15|23.237451|8|-2.1085|8|2022-05-02|0.02152|18|27.210346|8|-1.710282|10
2022-07-01 20:51:23|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-07-01|0.04378|18|2.19152|13|-2.540766|8|2022-06-01|0.04111|14|7.924528|22|-3.494927|13|2022-05-02|0.03068|15|2.363756|13|-2.42963|13
2022-07-01 20:51:23|UD.D.WYNN.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|5817|27271.6|0.06295|2022-07-01|0.03918|19|2.183833|14|-1.792895|13|2022-06-01|0.04801|19|3.151775|13|-2.876631|13|2022-05-02|0.04015|19|2.876169|13|-1.484609|13
2022-07-01 20:51:24|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-07-01|0.04227|15|1.19863|7|-1.268331|13|2022-06-01|0.03756|15|1.516558|10|-2.830888|7|2022-05-02|0.03297|15|0.888565|7|-2.830888|7
2022-07-01 20:51:25|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-07-01|0.02042|14|1.170315|13|-0.979624|7|2022-06-01|0.02062|14|1.649544|7|-0.979624|7|2022-04-29|0.02173|15|12.611323|7|-1.053087|7
2022-07-01 20:51:25|UD.D.ZMUS.CASH.IP|845|2022-06-24 20:50:00|2022-07-01 20:50:00|11098|8928.3|7.98105|2022-07-01|0.05393|19|5.904405|8|-3.005858|9|2022-06-01|0.07662|19|13.13583|20|-4.034896|12|2022-05-02|0.06366|19|3.537686|8|-3.650176|8
2022-07-01 20:51:25|SH.D.UPS.CASH.IP|0|none|||0|0|2022-07-01|0.02889|19|1.510067|13|-0.877687|13|2022-06-01|0.03749|19|2.213811|13|-1.335227|13|2022-05-02|0.03204|19|1.25886|13|-1.645848|13
2022-07-01 20:51:25|EJ.D.ZURZ.CASH.IP|500|2022-06-27 07:00:00|2022-07-01 15:15:00|41860|1753|0.03465|2022-07-01|0.02997|15|2.093719|7|-1.577061|7|2022-06-01|0.02661|14|1.66113|7|-0.544544|7|2022-05-02|0.0254|14|1.558266|7|-0.430839|7
2022-07-01 20:51:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:26|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-07-01|0.76738|14|9.615385|14|-5.91716|13|2022-06-01|0.68985|13|10.588235|13|-6.214689|13|2022-05-02|0.50137|13|6.626506|18|-4.43038|13
2022-07-01 20:51:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:27|SB.D.DIS.CASH.IP|0|none|||0|0|2022-07-01|0.01833|19|2.143623|9|-1.71828|12|2022-06-01|0.0223|19|3.122044|20|-2.989392|21|2022-05-02|0.01713|19|1.401952|8|-3.693031|20
2022-07-01 20:51:28|CS.D.BCHUSD.CFD.IP|1890|2022-06-24 20:50:00|2022-07-01 20:50:00|101.88|189.3|1.70338|2022-07-01|1.38469|7|5.683742|8|-3.787532|12|2022-06-01|1.23755|1|5.603313|7|-6.000747|12|2022-05-02|0.8941|8|1.753733|23|-3.381417|23
2022-07-01 20:51:28|SH.D.WFC.CASH.IP|0|none|||0|0|2022-07-01|0.02435|18|26.774194|8|-2.1085|8|2022-06-01|0.02279|15|23.237451|8|-2.1085|8|2022-05-02|0.02152|18|27.210346|8|-1.710282|10
2022-07-01 20:51:29|IR.D.FLG.FWM2.IP|600|2022-06-27 07:00:00|2022-07-01 16:55:00|11566|868.9|0.02833|2022-07-01|0.02781|11|0.531723|12|-0.614828|11|2022-06-01|0.02593|10|0.15382|7|-0.440379|9||10000||0||0|
2022-07-01 20:51:29|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-07-01|0.03918|19|2.183833|14|-1.792895|13|2022-06-01|0.04801|19|3.151775|13|-2.876631|13|2022-05-02|0.04015|19|2.876169|13|-1.484609|13
2022-07-01 20:51:29|IR.D.ULTRA100.FWM.IP|1381|2022-06-24 20:50:00|2022-07-01 20:50:00|15427.7|313|0.02645|2022-07-01|0.02642|6|0.919824|12|-0.623584|7|2022-06-01|0.02538|8|0.545964|19|-0.469052|12||10000||0||0|
2022-07-01 20:51:30|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-07-01|0.05393|19|5.904405|8|-3.005858|9|2022-06-01|0.07662|19|13.13583|20|-4.034896|12|2022-05-02|0.06366|19|3.537686|8|-3.650176|8
2022-07-01 20:51:30|IR.D.BOND100.FWM.IP|1379|2022-06-24 20:50:00|2022-07-01 20:50:00||532.4|0.02863|2022-07-01|0.0294|6|0.525193|12|-0.42522|18|2022-06-01|0.0285|8|0.247546|19|-0.290983|12||10000||0||0|
2022-07-01 20:51:31|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-07-01|0.02997|15|2.093719|7|-1.577061|7|2022-06-01|0.02661|14|1.66113|7|-0.544544|7|2022-05-02|0.0254|14|1.558266|7|-0.430839|7
2022-07-01 20:51:31|IR.D.10YEAR100.FWM.IP|1381|2022-06-24 20:50:00|2022-07-01 20:50:00|11941|2455.9|0.03349|2022-07-01|0.03412|6|0.309432|2|-0.461966|18|2022-06-01|0.03338|13|0.130915|14|-0.281475|14||10000||0||0|
2022-07-01 20:51:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:32|IR.D.05YEAR100.FWM.IP|1381|2022-06-24 20:50:00|2022-07-01 20:50:00||1504.4|0.01782|2022-07-01|0.01797|6|0.226425|2|-0.426841|18|2022-06-01|0.01768|8|0.134404|14|-0.172929|14||10000||0||0|
2022-07-01 20:51:32|CO.D.LH.FWM1.IP|275|2022-06-27 13:30:00|2022-07-01 18:00:00|10968|58.5|0.13653|2022-07-01|0.13708|13|1.355869|13|-1.187054|18|2022-06-01|0.13513|18|0.965695|13|-0.923495|13||10000||0||0|
2022-07-01 20:51:33|IR.D.FOAT.FWM1.IP|1032|2022-06-27 06:00:00|2022-07-01 16:55:00|14023|555.6|0.04096|2022-07-01|0.03832|15|0.66089|4|-0.555432|7|2022-06-01|0.03815|10|0.134238|7|-0.162109|15||10000||0||0|
2022-07-01 20:51:33|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-07-01|1.38469|7|5.683742|8|-3.787532|12|2022-06-01|1.23755|1|5.603313|7|-6.000747|12|2022-05-02|0.8941|8|1.753733|23|-3.381417|23
2022-07-01 20:51:33|IR.D.FBTP.FWM1.IP|660|2022-06-27 06:00:00|2022-07-01 16:55:00|12530|599.4|0.04658|2022-07-01|0.04543|15|0.684756|12|-1.252574|7|2022-06-01|0.04273|10|0.176749|8|-0.232558|15||10000||0||0|
2022-07-01 20:51:34|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-07-01|0.02781|11|0.531723|12|-0.614828|11|2022-06-01|0.02593|10|0.15382|7|-0.440379|9||10000||0||0|
2022-07-01 20:51:34|IR.D.FGBM.FWM1.IP|1184|2022-06-27 00:15:00|2022-07-01 19:55:00|12515|1593.1|0.36348|2022-07-01|0.02495|15|0.56391|4|-0.378258|7|2022-06-01|0.02396|10|0.071977|7|-0.079917|14||10000||0||0|
2022-07-01 20:51:34|IR.D.JGB.FWM1.IP|933|2022-06-24 13:15:00|2022-07-01 17:55:00|14920|7.4|3.04743|2022-07-01|0.05553|9|0.301949|4|-0.471247|4||10000||0||0|||10000||0||0|
2022-07-01 20:51:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-07-01|0.02642|6|0.919824|12|-0.623584|7|2022-06-01|0.02538|8|0.545964|19|-0.469052|12||10000||0||0|
2022-07-01 20:51:35|IR.D.FGBL.FWM1.IP|1185|2022-06-27 00:15:00|2022-07-01 19:55:00|15061|1699.1|0.0224|2022-07-01|0.02101|15|0.886476|4|-0.640758|0|2022-06-01|0.01974|13|0.138395|15|-0.144784|15||10000||0||0|
2022-07-01 20:51:35|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-07-01|0.0294|6|0.525193|12|-0.42522|18|2022-06-01|0.0285|8|0.247546|19|-0.290983|12||10000||0||0|
2022-07-01 20:51:36|EN.D.LGO.FWM2.IP|1206|2022-06-24 20:50:00|2022-07-01 20:50:00|1221.3|94.6|2.32217|2022-07-01|0.13273|9|2.110363|8|-1.085384|8|2022-05-11|0.1581|9|1.151972|15|-1.555905|15|2022-05-02|0.14843|15|1.122215|15|-1.15485|8
2022-07-01 20:51:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-07-01|0.03412|6|0.309432|2|-0.461966|18|2022-06-01|0.03338|13|0.130915|14|-0.281475|14||10000||0||0|
2022-07-01 20:51:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-07-01|0.01797|6|0.226425|2|-0.426841|18|2022-06-01|0.01768|8|0.134404|14|-0.172929|14||10000||0||0|
2022-07-01 20:51:37|SE.D.PANWUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|50803|5706.3|0.1448|2022-07-01|0.10048|19|1.489408|13|-1.25|13|2022-06-01|0.12464|19|2.28178|13|-2.641199|13|2022-05-02|0.10849|19|1.46868|13|-1.379931|14
2022-07-01 20:51:37|CO.D.LH.FWM1.IP|0|none|||0|0|2022-07-01|0.13708|13|1.355869|13|-1.187054|18|2022-06-01|0.13513|18|0.965695|13|-0.923495|13||10000||0||0|
2022-07-01 20:51:38|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-07-01|0.03832|15|0.66089|4|-0.555432|7|2022-06-01|0.03815|10|0.134238|7|-0.162109|15||10000||0||0|
2022-07-01 20:51:38|UA.D.ABNBUS.CASH.IP|887|2022-06-24 20:50:00|2022-07-01 20:50:00|9129|19680.2|9.10394|2022-07-01|0.03924|19|2.428891|13|-2.69438|13|2022-06-01|0.05356|19|7.380788|20|-2.684236|13|2022-05-02|0.05238|19|1.824088|12|-2.813525|21
2022-07-01 20:51:38|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-01|0.04543|15|0.684756|12|-1.252574|7|2022-06-01|0.04273|10|0.176749|8|-0.232558|15||10000||0||0|
2022-07-01 20:51:39|UA.D.BIDU.CASH.IP|829|2022-06-24 20:50:00|2022-07-01 20:45:00|15159|9121.7|8.9218|2022-07-01|0.0566|19|5.349236|8|-2.653722|10|2022-06-01|0.07263|19|5.982906|8|-2.866394|13|2022-05-02|0.06413|19|4.698533|8|-2.964339|13
2022-07-01 20:51:39|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-07-01|0.02495|15|0.56391|4|-0.378258|7|2022-06-01|0.02396|10|0.071977|7|-0.079917|14||10000||0||0|
2022-07-01 20:51:40|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-07-01|0.05553|9|0.301949|4|-0.471247|4||10000||0||0|||10000||0||0|
2022-07-01 20:51:40|UC.D.NVDA.CASH.IP|925|2022-06-24 20:50:00|2022-07-01 20:50:00|14505|129443.7|1.26974|2022-07-01|0.01924|19|1.493937|13|-4.139687|12|2022-06-01|0.03088|19|4.414791|13|-7.446488|20|2022-05-02|0.02381|19|2.34831|12|-1.669007|20
2022-07-01 20:51:40|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-07-01|0.02101|15|0.886476|4|-0.640758|0|2022-06-01|0.01974|13|0.138395|15|-0.144784|15||10000||0||0|
2022-07-01 20:51:41|EZ.D.ROBINGREY.Month2.IP|788|2022-06-27 08:00:00|2022-07-01 20:00:00|6.79|0|0|2022-07-01|0|8|6.241135|18|-3.69357|13|2022-06-01|0|8|11.764706|20|-5.090498|13|2022-05-02|0|0|10.568032|13|-8.274232|20
2022-07-01 20:51:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:41|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-07-01|0.13273|9|2.110363|8|-1.085384|8|2022-05-11|0.1581|9|1.151972|15|-1.555905|15|2022-05-02|0.14843|15|1.122215|15|-1.15485|8
2022-07-01 20:51:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:42|UD.D.SPWR.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|1564|25741.5|0.06838|2022-07-01|0.05985|17|2.642901|13|-1.975309|13|2022-06-01|0.0657|19|4.970569|13|-2.560084|13|2022-05-02|0.05244|19|4.738155|13|-1.826121|13
2022-07-01 20:51:42|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-07-01|0.10048|19|1.489408|13|-1.25|13|2022-06-01|0.12464|19|2.28178|13|-2.641199|13|2022-05-02|0.10849|19|1.46868|13|-1.379931|14
2022-07-01 20:51:42|SE.D.NETUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|4580|40225.8|0.12529|2022-07-01|0.07011|19|4.162725|13|-3.449612|13|2022-06-01|0.09889|19|4.818411|13|-4.099379|13|2022-05-02|0.09966|19|3.711538|13|-3.137079|13
2022-07-01 20:51:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-05-20|0.12266|19|1.455026|13|-0.845411|13|2022-05-02|0.11196|13|0.958084|13|-0.845411|13
2022-07-01 20:51:43|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-07-01|0.03924|19|2.428891|13|-2.69438|13|2022-06-01|0.05356|19|7.380788|20|-2.684236|13|2022-05-02|0.05238|19|1.824088|12|-2.813525|21
2022-07-01 20:51:44|SI.D.ARKKUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|4117|64241.1|0.03626|2022-07-01|0.03124|17|2.09068|13|-2.106775|13|2022-06-01|0.03189|19|3.294519|13|-2.669656|18|2022-05-02|0.03159|19|3.201818|13|-2.175715|13
2022-07-01 20:51:44|SI.D.ARKGUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|3276|7887.9|0.05039|2022-07-01|0.04946|16|2.207358|13|-1.740741|13|2022-06-01|0.0509|19|2.605071|14|-2.38772|18|2022-05-02|0.04425|19|2.35189|13|-2.020202|13
2022-07-01 20:51:45|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-07-01|0.0566|19|5.349236|8|-2.653722|10|2022-06-01|0.07263|19|5.982906|8|-2.866394|13|2022-05-02|0.06413|19|4.698533|8|-2.964339|13
2022-07-01 20:51:45|SI.D.ARKQUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|5018|234.6|0.08389|2022-07-01|0.07234|18|2.345458|13|-1.278521|13|2022-06-01|0.06573|15|2.139827|13|-1.356522|18|2022-05-02|0.04315|18|1.173425|13|-0.953246|18
2022-07-01 20:51:46|SI.D.ARKFUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|1580|1812.5|0.12275|2022-07-01|0.09363|18|2.053915|13|-1.8226|13|2022-06-01|0.11139|19|2.726653|13|-2.780807|13|2022-05-02|0.12409|19|2.475928|13|-1.664447|14
2022-07-01 20:51:46|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-07-01|0.01924|19|1.493937|13|-4.139687|12|2022-06-01|0.03088|19|4.414791|13|-7.446488|20|2022-05-02|0.02381|19|2.34831|12|-1.669007|20
2022-07-01 20:51:46|SI.D.ARKWUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|5028|1783.1|0.09935|2022-07-01|0.07981|19|2.749141|13|-2.078122|13|2022-06-01|0.09563|19|2.853982|13|-2.765556|13|2022-05-02|0.07555|19|2.079077|13|-1.772623|14
2022-07-01 20:51:46|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-07-01|0|8|6.241135|18|-3.69357|13|2022-06-01|0|8|11.764706|20|-5.090498|13|2022-05-02|0|0|10.568032|13|-8.274232|20
2022-07-01 20:51:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:47|SI.D.PRNTUS.CASH.IP|378|2022-06-27 13:30:00|2022-07-01 19:55:00|2120|37.3|2.61488|2022-07-01|1.95798|13|2.81964|19|-2.92729|19|2022-06-01|3.64345|13|1.544752|13|-1.280919|13|2022-05-02|6.62223|14|1.30559|13|-0.769542|13
2022-07-01 20:51:47|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-07-01|0.05985|17|2.642901|13|-1.975309|13|2022-06-01|0.0657|19|4.970569|13|-2.560084|13|2022-05-02|0.05244|19|4.738155|13|-1.826121|13
2022-07-01 20:51:47|SI.D.IZRLUS.CASH.IP|198|2022-06-27 13:30:00|2022-07-01 19:55:00|1846|14.9|39.76485|2022-07-01|3.79688|13|1.317957|13|-1.130856|19|2022-06-01|6.83013|13|1.300905|13|-1.285634|13|2022-05-02|16.56184|13|3.164835|13|-1.00833|13
2022-07-01 20:51:48|UA.D.CANUS.CASH.IP|389|2022-06-27 13:30:00|2022-07-01 19:55:00|319|15443.3|0.25636|2022-07-01|0.28766|18|3.384615|13|-3.560831|13|2022-06-01|0.29692|14|6.122449|13|-5.839416|13|2022-05-02|0.22769|14|3.655352|14|-4.703476|14
2022-07-01 20:51:48|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-07-01|0.07011|19|4.162725|13|-3.449612|13|2022-06-01|0.09889|19|4.818411|13|-4.099379|13|2022-05-02|0.09966|19|3.711538|13|-3.137079|13
2022-07-01 20:51:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-05-20|0.12266|19|1.455026|13|-0.845411|13|2022-05-02|0.11196|13|0.958084|13|-0.845411|13
2022-07-01 20:51:49|UC.D.RIOTUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|423|113790.3|0.48018|2022-07-01|0.19331|15|7.586207|13|-4.078303|13|2022-06-01|0.13152|19|5.027174|13|-3.764115|13|2022-05-02|0.08227|19|4.158965|13|-3.482587|13
2022-07-01 20:51:49|KN.D.HIVECN.CASH.IP|312|2022-06-27 13:30:00|2022-06-30 19:55:00|382|2920.2|2.0331|2022-06-30|0.38364|14|5.691057|13|-3.455724|13|2022-06-01|0.64914|14|5.925926|13|-3.488372|17|2022-05-02|0.46881|15|2.12766|13|-2.631579|13
2022-07-01 20:51:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-07-01|0.03124|17|2.09068|13|-2.106775|13|2022-06-01|0.03189|19|3.294519|13|-2.669656|18|2022-05-02|0.03159|19|3.201818|13|-2.175715|13
2022-07-01 20:51:50|SI.D.IWNUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|13807|2335.9|0.04429|2022-07-01|0.0374|18|0.709569|13|-0.795312|13|2022-06-01|0.03688|19|0.787289|14|-1.067053|18|2022-05-02|0.01972|18|0.744198|13|-0.59219|14
2022-07-01 20:51:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-07-01|0.04946|16|2.207358|13|-1.740741|13|2022-06-01|0.0509|19|2.605071|14|-2.38772|18|2022-05-02|0.04425|19|2.35189|13|-2.020202|13
2022-07-01 20:51:51|SI.D.IWO.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|20807|5731.7|0.07478|2022-07-01|0.04773|19|1.056249|13|-0.956551|13|2022-06-01|0.06094|19|1.213614|18|-1.275454|18|2022-05-02|0.04972|19|0.827851|13|-0.782529|13
2022-07-01 20:51:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-07-01|0.07234|18|2.345458|13|-1.278521|13|2022-06-01|0.06573|15|2.139827|13|-1.356522|18|2022-05-02|0.04315|18|1.173425|13|-0.953246|18
2022-07-01 20:51:51|SI.D.IWDUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|14677|31355.2|0.01605|2022-07-01|0.01373|18|0.636516|13|-0.543109|19|2022-06-01|0.01439|16|0.608479|13|-0.843032|18|2022-05-02|0.01132|18|0.584972|13|-0.540944|13
2022-07-01 20:51:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-07-01|0.09363|18|2.053915|13|-1.8226|13|2022-06-01|0.11139|19|2.726653|13|-2.780807|13|2022-05-02|0.12409|19|2.475928|13|-1.664447|14
2022-07-01 20:51:52|SI.D.IWFUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|22100|2149.1|0.03484|2022-07-01|0.02848|19|0.796906|18|-0.727239|18|2022-06-01|0.03336|19|1.100966|13|-1.200388|18|2022-05-02|0.02644|19|0.696064|18|-0.744626|18
2022-07-01 20:51:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-07-01|0.07981|19|2.749141|13|-2.078122|13|2022-06-01|0.09563|19|2.853982|13|-2.765556|13|2022-05-02|0.07555|19|2.079077|13|-1.772623|14
2022-07-01 20:51:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-07-01|1.95798|13|2.81964|19|-2.92729|19|2022-06-01|3.64345|13|1.544752|13|-1.280919|13|2022-05-02|6.62223|14|1.30559|13|-0.769542|13
2022-07-01 20:51:53|KA.D.IWVLLN.CASH.IP|510|2022-06-27 07:00:00|2022-07-01 15:25:00|3250.9|1989.2|3.85786|2022-07-01|0.19127|13|1.193756|12|-1.150121|12|2022-06-01|0.10907|14|1.169591|13|-1.261468|12|2022-04-29|0.08605|14|1.084475|12|-1.156885|12
2022-07-01 20:51:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-07-01|3.79688|13|1.317957|13|-1.130856|19|2022-06-01|6.83013|13|1.300905|13|-1.285634|13|2022-05-02|16.56184|13|3.164835|13|-1.00833|13
2022-07-01 20:51:54|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-07-01|0.28766|18|3.384615|13|-3.560831|13|2022-06-01|0.29692|14|6.122449|13|-5.839416|13|2022-05-02|0.22769|14|3.655352|14|-4.703476|14
2022-07-01 20:51:55|CS.D.LTCUSD.CFE.IP|1897|2022-06-24 20:45:00|2022-07-01 20:50:00|51.53|226.3|1.31208|2022-07-01|1.32128|0|6.19891|8|-3.82338|12|2022-06-01|1.34624|0|5.772812|7|-5.878424|12|2022-05-02|1.01079|8|1.612312|14|-2.134936|23
2022-07-01 20:51:55|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-07-01|0.19331|15|7.586207|13|-4.078303|13|2022-06-01|0.13152|19|5.027174|13|-3.764115|13|2022-05-02|0.08227|19|4.158965|13|-3.482587|13
2022-07-01 20:51:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-06-30|0.38364|14|5.691057|13|-3.455724|13|2022-06-01|0.64914|14|5.925926|13|-3.488372|17|2022-05-02|0.46881|15|2.12766|13|-2.631579|13
2022-07-01 20:51:56|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-07-01|0.0374|18|0.709569|13|-0.795312|13|2022-06-01|0.03688|19|0.787289|14|-1.067053|18|2022-05-02|0.01972|18|0.744198|13|-0.59219|14
2022-07-01 20:51:56|OP.D.SPX5.4000C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|227.9|0|1.07312|2022-07-01|7.71249|8|400|20|-88.235294|3|2022-06-01|1.88014|11|14.457536|17|-11.916376|22|2022-05-02|0.58377|10|4.791325|19|-5.495909|14
2022-07-01 20:51:57|SI.D.IWO.CASH.IP|0|none|||0|0|2022-07-01|0.04773|19|1.056249|13|-0.956551|13|2022-06-01|0.06094|19|1.213614|18|-1.275454|18|2022-05-02|0.04972|19|0.827851|13|-0.782529|13
2022-07-01 20:51:57|OP.D.SPX2.4000C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|83.71|0|2.86789|2022-07-01|2.11655|8|14.872871|18|-11.57187|12|2022-06-01|0.98888|11|7.935641|13|-7.411327|18|2022-05-02|0.47969|10|3.104497|19|-3.673129|14
2022-07-01 20:51:58|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-07-01|0.01373|18|0.636516|13|-0.543109|19|2022-06-01|0.01439|16|0.608479|13|-0.843032|18|2022-05-02|0.01132|18|0.584972|13|-0.540944|13
2022-07-01 20:51:58|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-07-01|0.02848|19|0.796906|18|-0.727239|18|2022-06-01|0.03336|19|1.100966|13|-1.200388|18|2022-05-02|0.02644|19|0.696064|18|-0.744626|18
2022-07-01 20:51:58|OP.D.SPX3.4000C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|165.63|0|1.48584|2022-07-01|1.1996|8|9.193292|18|-8.531299|12|2022-06-01|0.75497|11|6.279552|13|-7.633357|16|2022-05-02|0.42035|10|2.762831|12|-3.050847|14
2022-07-01 20:51:59|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-07-01|0.19127|13|1.193756|12|-1.150121|12|2022-06-01|0.10907|14|1.169591|13|-1.261468|12|2022-04-29|0.08605|14|1.084475|12|-1.156885|12
2022-07-01 20:51:59|OP.D.SPX5.4250C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|122.4|0|1.94046|2022-07-01|5.61715|17|300|14|-77.777778|12|2022-06-01|8.12766|11|42.978723|15|-21.230503|22|2022-05-02|1.13156|8|7.869816|19|-8.429653|14
2022-07-01 20:52:00|OP.D.SPX2.4250C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|19.73|0|9.27992|2022-07-01|6.39631|8|20.753138|18|-16.582501|12|2022-06-01|2.05939|11|10.799796|13|-9.871162|18|2022-05-02|0.75675|10|4.152379|19|-4.840187|14
2022-07-01 20:52:01|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-07-01|1.32128|0|6.19891|8|-3.82338|12|2022-06-01|1.34624|0|5.772812|7|-5.878424|12|2022-05-02|1.01079|8|1.612312|14|-2.134936|23
2022-07-01 20:52:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:52:02|OP.D.SPX3.4250C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|71.08|0|3.32511|2022-07-01|2.51424|8|11.45519|18|-11.144559|12|2022-06-01|1.28837|11|7.372946|13|-10.359109|16|2022-05-02|0.60942|10|3.52151|14|-3.802011|14
2022-07-01 20:52:03|OP.D.SPX5.4500C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|56.39|0|4.05888|2022-07-01|64.19938|7|600|15|-89.285714|12|2022-06-01|93.49158|11|1200|19|-88.636364|19|2022-05-02|3.84586|8|18.661972|7|-18.020154|16
2022-07-01 20:52:03|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-07-01|7.71249|8|400|20|-88.235294|3|2022-06-01|1.88014|11|14.457536|17|-11.916376|22|2022-05-02|0.58377|10|4.791325|19|-5.495909|14
2022-07-01 20:52:04|OP.D.SPX2.4500C.IP|1309|2022-06-27 07:05:00|2022-07-01 20:10:00|3.36|0|33.06535|2022-07-01|19.52588|8|31.067961|18|-27.392739|15|2022-06-01|6.099|11|15.627973|13|-20.905403|16|2022-05-02|1.46914|8|6.629894|19|-6.730092|14
2022-07-01 20:52:05|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-07-01|2.11655|8|14.872871|18|-11.57187|12|2022-06-01|0.98888|11|7.935641|13|-7.411327|18|2022-05-02|0.47969|10|3.104497|19|-3.673129|14
2022-07-01 20:52:05|OP.D.SPX3.4500C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|25.32|0|8.62296|2022-07-01|6.35853|8|14.165447|18|-13.711485|12|2022-06-01|2.65752|11|10.424497|13|-15.062389|16|2022-05-02|0.99501|10|4.867981|14|-4.866807|14
2022-07-01 20:52:06|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-07-01|1.1996|8|9.193292|18|-8.531299|12|2022-06-01|0.75497|11|6.279552|13|-7.633357|16|2022-05-02|0.42035|10|2.762831|12|-3.050847|14
2022-07-01 20:52:06|OP.D.SPX5.4000P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|368.02|0|0.70058|2022-07-01|2.81014|15|50.62477|12|-18.725759|18|2022-06-01|2.36559|15|16.858532|18|-13.386473|18|2022-05-02|4.73779|16|8.37313|14|-8.105187|12
2022-07-01 20:52:07|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-07-01|5.61715|17|300|14|-77.777778|12|2022-06-01|8.12766|11|42.978723|15|-21.230503|22|2022-05-02|1.13156|8|7.869816|19|-8.429653|14
2022-07-01 20:52:08|OP.D.SPX2.4000P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|258.33|0|1.00562|2022-07-01|1.06894|16|9.992844|12|-9.557271|18|2022-06-01|1.15543|14|8.083373|18|-7.015951|18|2022-05-02|1.87542|10|4.783983|14|-5.083842|13
2022-07-01 20:52:08|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-07-01|6.39631|8|20.753138|18|-16.582501|12|2022-06-01|2.05939|11|10.799796|13|-9.871162|18|2022-05-02|0.75675|10|4.152379|19|-4.840187|14
2022-07-01 20:52:09|OP.D.SPX3.4000P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|326.25|0|0.79371|2022-07-01|0.8093|16|6.908508|12|-7.171026|18|2022-06-01|0.88849|14|6.579696|18|-5.586805|18|2022-05-02|1.30722|10|3.61991|14|-5.449025|12
2022-07-01 20:52:09|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-07-01|2.51424|8|11.45519|18|-11.144559|12|2022-06-01|1.28837|11|7.372946|13|-10.359109|16|2022-05-02|0.60942|10|3.52151|14|-3.802011|14
2022-07-01 20:52:10|OP.D.SPX5.4250P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|512.52|0|0.50409|2022-07-01|0.74329|16|22.293836|12|-8.85997|13|2022-06-01|0.99524|15|14.321988|18|-10.761199|18|2022-05-02|2.44452|16|8.451623|14|-6.904833|12
2022-07-01 20:52:11|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-07-01|64.19938|7|600|15|-89.285714|12|2022-06-01|93.49158|11|1200|19|-88.636364|19|2022-05-02|3.84586|8|18.661972|7|-18.020154|16
2022-07-01 20:52:12|OP.D.SPX2.4250P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|444.19|0|0.58956|2022-07-01|0.64314|16|8.871017|12|-7.481886|18|2022-06-01|0.74332|14|7.852576|18|-6.371007|18|2022-05-02|1.26599|10|4.86999|14|-4.604505|13
2022-07-01 20:52:12|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-07-01|19.52588|8|31.067961|18|-27.392739|15|2022-06-01|6.099|11|15.627973|13|-20.905403|16|2022-05-02|1.46914|8|6.629894|19|-6.730092|14
2022-07-01 20:52:13|OP.D.SPX3.4250P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|481.7|0|0.53789|2022-07-01|0.55637|16|6.513922|12|-6.165279|18|2022-06-01|0.63122|14|6.376712|18|-5.174346|18|2022-05-02|0.95339|10|3.676508|14|-4.015969|12
2022-07-01 20:52:13|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-07-01|6.35853|8|14.165447|18|-13.711485|12|2022-06-01|2.65752|11|10.424497|13|-15.062389|16|2022-05-02|0.99501|10|4.867981|14|-4.866807|14
2022-07-01 20:52:14|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-16|0.42519|16|11.243403|12|-5.763392|18|2022-06-01|0.5299|15|10.981825|18|-7.726851|18|2022-05-02|1.29617|16|8.629396|14|-6.237906|18
2022-07-01 20:52:15|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-07-01|2.81014|15|50.62477|12|-18.725759|18|2022-06-01|2.36559|15|16.858532|18|-13.386473|18|2022-05-02|4.73779|16|8.37313|14|-8.105187|12
2022-07-01 20:52:15|OP.D.SPX2.4500P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|677.48|0|0.38567|2022-07-01|0.41755|16|7.41453|12|-5.634612|18|2022-06-01|0.49614|14|7.462419|18|-5.552142|18|2022-05-02|0.85997|10|4.913666|14|-4.009688|13
2022-07-01 20:52:16|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-07-01|1.06894|16|9.992844|12|-9.557271|18|2022-06-01|1.15543|14|8.083373|18|-7.015951|18|2022-05-02|1.87542|10|4.783983|14|-5.083842|13
2022-07-01 20:52:16|OP.D.SPX3.4500P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|685.94|0|0.3791|2022-07-01|0.39503|16|6.047853|12|-5.141919|18|2022-06-01|0.45708|14|5.96013|18|-4.664302|18|2022-05-02|0.69909|10|3.688769|14|-3.618747|12
2022-07-01 20:52:18|OP.D.SPX4.4250C.IP|773|2022-06-27 07:05:00|2022-07-01 07:05:00||0|635.6402|2022-07-01|98.92712|16|3500|16|-83.333333|18|2022-06-01|4.31432|11|15.891414|13|-14.160249|16|2022-05-02|0.97583|10|15.535735|12|-7.921981|18
2022-07-01 20:52:18|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-07-01|0.8093|16|6.908508|12|-7.171026|18|2022-06-01|0.88849|14|6.579696|18|-5.586805|18|2022-05-02|1.30722|10|3.61991|14|-5.449025|12
2022-07-01 20:52:19|OP.D.SPX4.4250P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|426.6|0|0.59472|2022-07-01|0.70558|16|13.394893|12|-8.545712|18|2022-06-01|0.88976|15|11.015594|18|-8.566838|18|2022-05-02|24.95115|14|600|17|-86.904762|12
2022-07-01 20:52:19|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-07-01|0.74329|16|22.293836|12|-8.85997|13|2022-06-01|0.99524|15|14.321988|18|-10.761199|18|2022-05-02|2.44452|16|8.451623|14|-6.904833|12
2022-07-01 20:52:19|IR.D.02YEAR100.FWM.IP|1380|2022-06-24 20:50:00|2022-07-01 20:50:00|10521.5|889.9|0.01898|2022-07-01|0.0191|0|0.255914|18|-0.215244|18|2022-06-01|0.01895|3|0.087224|14|-0.085327|14||10000||0||0|
2022-07-01 20:52:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:52:20|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-07-01|0.64314|16|8.871017|12|-7.481886|18|2022-06-01|0.74332|14|7.852576|18|-6.371007|18|2022-05-02|1.26599|10|4.86999|14|-4.604505|13
2022-07-01 20:52:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-26|0.01894|0|0.094803|18|-0.137714|18|2022-05-02|0.01894|14|0.131656|12|-0.07009|18
2022-07-01 20:52:21|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-07-01|0.55637|16|6.513922|12|-6.165279|18|2022-06-01|0.63122|14|6.376712|18|-5.174346|18|2022-05-02|0.95339|10|3.676508|14|-4.015969|12
2022-07-01 20:52:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-26|0.01894|0|0.094803|18|-0.137714|18|2022-05-02|0.01894|14|0.131656|12|-0.07009|18
2022-07-01 20:52:22|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-16|0.42519|16|11.243403|12|-5.763392|18|2022-06-01|0.5299|15|10.981825|18|-7.726851|18|2022-05-02|1.29617|16|8.629396|14|-6.237906|18
2022-07-01 20:52:22|UB.D.HOODUS.CASH.IP|862|2022-06-24 20:50:00|2022-07-01 20:50:00|810|86593.5|6.73683|2022-07-01|0.12096|14|6.28707|18|-3.691983|19|2022-06-01|0.0988|14|10.955711|20|-5.461394|13|2022-05-02|0.08679|14|11.111111|13|-7.845084|20
2022-07-01 20:52:23|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-07-01|0.41755|16|7.41453|12|-5.634612|18|2022-06-01|0.49614|14|7.462419|18|-5.552142|18|2022-05-02|0.85997|10|4.913666|14|-4.009688|13
2022-07-01 20:52:24|CS.D.EOSUSD.CFD.IP|1896|2022-06-24 20:50:00|2022-07-01 20:50:00|91.66|113.5|1.3632|2022-07-01|1.26245|7|6.897739|8|-2.946907|12|2022-06-01|1.351|22|3.917812|13|-7.126003|23|2022-05-02|0.95127|8|3.877151|15|-5.707427|23
2022-07-01 20:52:25|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-07-01|0.39503|16|6.047853|12|-5.141919|18|2022-06-01|0.45708|14|5.96013|18|-4.664302|18|2022-05-02|0.69909|10|3.688769|14|-3.618747|12
2022-07-01 20:52:25|CS.D.ADAUSD.CFE.IP|1895|2022-06-24 20:50:00|2022-07-01 20:45:00|44.68|137|2.95425|2022-07-01|2.70138|2|7.330076|8|-4.04875|18|2022-06-01|2.40292|1|5.279503|4|-4.77327|12|2022-05-02|1.47385|6|1.352807|11|-1.97307|23
2022-07-01 20:52:26|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-07-01|98.92712|16|3500|16|-83.333333|18|2022-06-01|4.31432|11|15.891414|13|-14.160249|16|2022-05-02|0.97583|10|15.535735|12|-7.921981|18
2022-07-01 20:52:27|CS.D.XLMUSD.CFD.IP|1893|2022-06-24 20:50:00|2022-07-01 20:50:00|11.04|42.8|1.76003|2022-07-01|1.63397|7|7.603465|8|-2.608696|12|2022-06-01|1.41546|6|4.409567|13|-4.789978|12|2022-05-02|1.00903|6|2.042042|23|-3.252033|23
2022-07-01 20:52:27|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-07-01|0.70558|16|13.394893|12|-8.545712|18|2022-06-01|0.88976|15|11.015594|18|-8.566838|18|2022-05-02|24.95115|14|600|17|-86.904762|12
2022-07-01 20:52:28|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-06-07|0.02973|17|0.297085|7|-0.365216|12|2022-06-01|0.02919|10|0.539601|0|-0.443565|13|2022-05-02|0.02784|15|0.570093|11|-0.539393|14
2022-07-01 20:52:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-07-01|0.0191|0|0.255914|18|-0.215244|18|2022-06-01|0.01895|3|0.087224|14|-0.085327|14||10000||0||0|
2022-07-01 20:52:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:52:28|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-06-07|0.01365|14|0.027326|0|-0.02725|8|2022-06-01|0.0137|11|0.036317|18|-0.067953|10|2022-05-02|0.01366|8|0.122211|11|-0.067922|6
2022-07-01 20:52:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-26|0.01894|0|0.094803|18|-0.137714|18|2022-05-02|0.01894|14|0.131656|12|-0.07009|18
2022-07-01 20:52:29|IX.D.HSTECH.IFU.IP|1429|2022-06-24 20:50:00|2022-07-01 20:50:00|4919.2|256.6|0.58442|2022-07-01|0.09441|7|1.660376|9|-1.461032|1|2022-06-01|0.107|5|2.339674|1|-2.124132|13|2022-05-02|0.10144|5|3.418764|5|-1.502579|13
2022-07-01 20:52:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2022-05-26|0.01894|0|0.094803|18|-0.137714|18|2022-05-02|0.01894|14|0.131656|12|-0.07009|18
2022-07-01 20:52:30|IX.D.TOPIX.IFU.IP|1423|2022-06-24 20:50:00|2022-07-01 20:50:00|1876|249|0.06549|2022-07-01|0.04224|0|0.595851|18|-0.520177|0|2022-06-01|0.05325|4|0.52687|0|-0.631645|7|2022-05-02|0.04506|5|0.616589|20|-0.741057|23
2022-07-01 20:52:31|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-07-01|0.12096|14|6.28707|18|-3.691983|19|2022-06-01|0.0988|14|10.955711|20|-5.461394|13|2022-05-02|0.08679|14|11.111111|13|-7.845084|20
2022-07-01 20:52:32|CS.D.UNIUSD.CFE.IP|1897|2022-06-24 20:45:00|2022-07-01 20:50:00|489.81|502.6|1.0057|2022-07-01|1.12874|0|9.141827|8|-3.231165|14|2022-06-01|1.6188|22|4.92248|13|-5.397589|12|2022-05-02|1.16905|8|1.89343|17|-8.665487|23
2022-07-01 20:52:32|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-07-01|1.26245|7|6.897739|8|-2.946907|12|2022-06-01|1.351|22|3.917812|13|-7.126003|23|2022-05-02|0.95127|8|3.877151|15|-5.707427|23
2022-07-01 20:52:33|CS.D.LNKUSD.CFE.IP|1895|2022-06-24 20:50:00|2022-07-01 20:45:00|613.73|622.6|1.20349|2022-07-01|1.12054|0|11.357727|8|-4.171753|12|2022-06-01|1.75602|22|4.077426|7|-4.535931|12|2022-05-02|1.22065|7|2.06429|15|-3.153336|23
2022-07-01 20:52:34|CS.D.ADAUSD.CFE.IP|1|2022-07-01 20:50:00|2022-07-01 20:50:00|44.73|63|3.12989|2022-07-01|2.70138|2|7.330076|8|-4.04875|18|2022-06-01|2.40292|1|5.279503|4|-4.77327|12|2022-05-02|1.47385|6|1.352807|11|-1.97307|23
2022-07-01 20:52:35|CS.D.DOTUSD.CFE.IP|1896|2022-06-24 20:45:00|2022-07-01 20:45:00|683.59|330.8|1.22578|2022-07-01|1.16676|8|9.344986|8|-3.251711|12|2022-06-01|1.40551|22|10.785964|13|-13.131009|12|2022-05-02|0.96275|8|1.470942|1|-3.891404|23
2022-07-01 20:52:36|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-07-01|1.63397|7|7.603465|8|-2.608696|12|2022-06-01|1.41546|6|4.409567|13|-4.789978|12|2022-05-02|1.00903|6|2.042042|23|-3.252033|23
2022-07-01 20:52:36|CS.D.DOGUSD.CFE.IP|1890|2022-06-24 20:50:00|2022-07-01 20:45:00|6.65|69.3|1.46616|2022-07-01|1.47912|7|8.653846|8|-2.531646|6|2022-06-01|1.75289|21|8.937824|15|-10.764263|12|2022-05-02|1.41479|5|4.984026|19|-3.389831|0
2022-07-01 20:52:37|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-06-07|0.02973|17|0.297085|7|-0.365216|12|2022-06-01|0.02919|10|0.539601|0|-0.443565|13|2022-05-02|0.02784|15|0.570093|11|-0.539393|14
2022-07-01 20:52:37|CO.D.CFI.FWM1.IP|600|2022-06-27 06:00:00|2022-07-01 15:55:00|8598|74.2|0.12621|2022-07-01|0.12976|10|2.475185|11|-2.17873|11|2022-06-01|0.15219|15|2.718493|9|-3.543896|9|2022-05-02|0.13451|9|1.460106|15|-1.377155|10
2022-07-01 20:52:37|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-06-07|0.01365|14|0.027326|0|-0.02725|8|2022-06-01|0.0137|11|0.036317|18|-0.067953|10|2022-05-02|0.01366|8|0.122211|11|-0.067922|6
2022-07-01 20:52:38|OP.D.SPX3.4750C.IP|1309|2022-06-27 07:05:00|2022-07-01 20:10:00|8.37|0|14.96083|2022-07-01|12.31239|11|18.269231|14|-17.749758|18|2022-06-01|6.91095|9|14.465786|13|-23.512748|16|2022-05-02|1.97068|8|8.004143|19|-6.746032|19
2022-07-01 20:52:39|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-07-01|0.09441|7|1.660376|9|-1.461032|1|2022-06-01|0.107|5|2.339674|1|-2.124132|13|2022-05-02|0.10144|5|3.418764|5|-1.502579|13
2022-07-01 20:52:39|OP.D.SPX3.5000C.IP|1302|2022-06-27 07:05:00|2022-07-01 20:10:00|1.86|0|57.57852|2022-07-01|42.68276|11|33.082707|14|-26.181818|18|2022-06-01|16.38181|11|20.634921|16|-24.709527|16|2022-05-02|5.12822|8|13.070052|19|-9.297764|20
2022-07-01 20:52:40|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-07-01|0.04224|0|0.595851|18|-0.520177|0|2022-06-01|0.05325|4|0.52687|0|-0.631645|7|2022-05-02|0.04506|5|0.616589|20|-0.741057|23
2022-07-01 20:52:41|OP.D.SPX3.4750P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|918.49|0|0.28278|2022-07-01|0.29275|16|5.17294|12|-4.162192|18|2022-06-01|0.33917|14|5.449551|18|-4.05464|18|2022-05-02|0.51506|10|3.605106|14|-3.265093|12
2022-07-01 20:52:41|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2022-07-01|1.12874|0|9.141827|8|-3.231165|14|2022-06-01|1.6188|22|4.92248|13|-5.397589|12|2022-05-02|1.16905|8|1.89343|17|-8.665487|23
2022-07-01 20:52:42|OP.D.SPX3.5000P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|1161.98|0|0.2231|2022-07-01|0.22739|13|4.240558|12|-3.418359|18|2022-06-01|0.25974|14|4.721376|18|-3.377326|18|2022-05-02|0.38072|10|3.401809|14|-3.960585|12
2022-07-01 20:52:45|CS.D.LNKUSD.CFE.IP|1|2022-07-01 20:50:00|2022-07-01 20:50:00|614.14|362|1.27007|2022-07-01|1.12054|0|11.357727|8|-4.171753|12|2022-06-01|1.75602|22|4.077426|7|-4.535931|12|2022-05-02|1.22065|7|2.06429|15|-3.153336|23
2022-07-01 20:52:45|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-16|10000||0||0||2022-06-01|165.77226|5|1100|19|-92.307692|17|2022-05-02|20.54967|5|94.941634|7|-36.170213|16
2022-07-01 20:52:46|OP.D.SPX5.5000C.IP|1309|2022-06-27 07:05:00|2022-07-01 20:10:00|9.83|0|12.934|2022-07-01|12.48433|17|14.757482|9|-19.019442|9|2022-06-01|10000||0||0||2022-04-29|103.68362|10|500|18|-80|19
2022-07-01 20:52:48|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-16|0.2735|16|7.401026|12|-4.289936|18|2022-06-01|0.34349|15|7.273152|18|-5.007606|18|2022-05-02|0.68747|16|7.596136|14|-5.447403|12
2022-07-01 20:52:48|CS.D.DOTUSD.CFE.IP|1|2022-07-01 20:50:00|2022-07-01 20:50:00|683.95|204|1.33051|2022-07-01|1.16676|8|9.344986|8|-3.251711|12|2022-06-01|1.40551|22|10.785964|13|-13.131009|12|2022-05-02|0.96275|8|1.470942|1|-3.891404|23
2022-07-01 20:52:49|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-06-16|0.20297|16|5.515414|12|-3.416485|18|2022-06-01|0.25311|14|5.076634|18|-3.536172|18|2022-05-02|0.41011|10|5.260921|14|-3.752307|18
2022-07-01 20:52:50|OP.D.SPX2.4750C.IP|584|2022-06-27 07:05:00|2022-07-01 07:05:00||0|1238.05994|2022-07-01|266.18113|1|1500|15|-92.857143|16|2022-06-01|20.08063|11|30.083565|18|-27.179487|16|2022-05-02|4.15972|8|14.129586|19|-10.932883|16
2022-07-01 20:52:50|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2022-07-01|1.47912|7|8.653846|8|-2.531646|6|2022-06-01|1.75289|21|8.937824|15|-10.764263|12|2022-05-02|1.41479|5|4.984026|19|-3.389831|0
2022-07-01 20:52:50|OP.D.SPX2.5000C.IP|9|2022-06-27 07:05:00|2022-07-01 07:05:00||0|0|2022-07-01|239.18164|11|333.333333|17|-75|18|2022-06-01|223.61814|5|1400|18|-87.5|16|2022-05-02|13.03297|3|29.596413|17|-20.031299|16
2022-07-01 20:52:51|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-07-01|0.12976|10|2.475185|11|-2.17873|11|2022-06-01|0.15219|15|2.718493|9|-3.543896|9|2022-05-02|0.13451|9|1.460106|15|-1.377155|10
2022-07-01 20:52:52|OP.D.SPX2.4750P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|923.97|0|0.28156|2022-07-01|0.29566|16|5.635693|12|-4.296731|18|2022-06-01|0.34771|14|6.372115|18|-4.534622|18|2022-05-02|0.58487|10|4.752764|14|-3.757158|18
2022-07-01 20:52:53|OP.D.SPX2.5000P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|1173.47|0|0.22092|2022-07-01|0.22622|13|4.336333|12|-3.429855|18|2022-06-01|0.25976|14|5.020188|18|-3.499631|18|2022-05-02|0.3968|10|4.177648|14|-3.171857|18
2022-07-01 20:52:53|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-07-01|12.31239|11|18.269231|14|-17.749758|18|2022-06-01|6.91095|9|14.465786|13|-23.512748|16|2022-05-02|1.97068|8|8.004143|19|-6.746032|19
2022-07-01 20:52:54|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-07-01|42.68276|11|33.082707|14|-26.181818|18|2022-06-01|16.38181|11|20.634921|16|-24.709527|16|2022-05-02|5.12822|8|13.070052|19|-9.297764|20
2022-07-01 20:52:54|OP.D.SPX2.3750C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|214.83|0|1.15326|2022-07-01|0.9399|8|10.842389|18|-8.427422|12|2022-06-01|0.58655|11|6.0355|13|-5.958372|16|2022-05-02|0.34099|10|2.437063|13|-2.897371|14
2022-07-01 20:52:55|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-07-01|0.29275|16|5.17294|12|-4.162192|18|2022-06-01|0.33917|14|5.449551|18|-4.05464|18|2022-05-02|0.51506|10|3.605106|14|-3.265093|12
2022-07-01 20:52:55|OP.D.SPX2.3500C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|396.24|0|0.63411|2022-07-01|0.54001|8|7.873522|18|-6.368231|12|2022-06-01|0.39772|11|4.754283|13|-4.614227|18|2022-05-02|0.26015|10|1.936353|19|-2.337195|14
2022-07-01 20:52:56|OP.D.SPX2.3750P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|139.45|0|1.84218|2022-07-01|1.87058|16|10.643233|12|-11.971639|18|2022-06-01|1.8334|14|8.229358|18|-7.515879|18|2022-05-02|2.82411|10|5.130513|14|-5.678289|13
2022-07-01 20:52:57|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-07-01|0.22739|13|4.240558|12|-3.418359|18|2022-06-01|0.25974|14|4.721376|18|-3.377326|18|2022-05-02|0.38072|10|3.401809|14|-3.960585|12
2022-07-01 20:52:57|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-16|10000||0||0||2022-06-01|165.77226|5|1100|19|-92.307692|17|2022-05-02|20.54967|5|94.941634|7|-36.170213|16
2022-07-01 20:52:58|OP.D.SPX2.3500P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|70.86|0|3.5662|2022-07-01|3.40549|16|11.080512|12|-12.978075|18|2022-06-01|2.95099|11|7.605201|18|-7.818206|18|2022-05-02|4.27889|10|4.911307|14|-5.581334|13
2022-07-01 20:52:58|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-07-01|12.48433|17|14.757482|9|-19.019442|9|2022-06-01|10000||0||0||2022-04-29|103.68362|10|500|18|-80|19
2022-07-01 20:52:59|OP.D.SPX2.3250C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|608.25|0|0.41517|2022-07-01|0.36276|8|5.910665|18|-5.215162|12|2022-06-01|0.29361|11|3.829063|13|-3.681129|18|2022-05-02|0.20863|10|1.625319|18|-1.929473|14
2022-07-01 20:52:59|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-16|0.2735|16|7.401026|12|-4.289936|18|2022-06-01|0.34349|15|7.273152|18|-5.007606|18|2022-05-02|0.68747|16|7.596136|14|-5.447403|12
2022-07-01 20:53:00|OP.D.SPX2.3000C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|842.02|0|0.3016|2022-07-01|0.26778|8|4.794478|18|-4.022652|12|2022-06-01|0.23023|11|3.167514|13|-3.159676|18|2022-05-02|0.17323|10|1.423807|19|-1.62918|14
2022-07-01 20:53:00|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-06-16|0.20297|16|5.515414|12|-3.416485|18|2022-06-01|0.25311|14|5.076634|18|-3.536172|18|2022-05-02|0.41011|10|5.260921|14|-3.752307|18
2022-07-01 20:53:01|OP.D.SPX2.3250P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|32.87|0|7.21769|2022-07-01|6.32688|13|11.041667|12|-14.5845|18|2022-06-01|4.71957|11|7.717647|13|-7.923045|18|2022-05-02|6.59134|10|6.827795|7|-5.793048|13
2022-07-01 20:53:02|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-07-01|266.18113|1|1500|15|-92.857143|16|2022-06-01|20.08063|11|30.083565|18|-27.179487|16|2022-05-02|4.15972|8|14.129586|19|-10.932883|16
2022-07-01 20:53:02|OP.D.SPX2.3000P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|16.94|0|10.59661|2022-07-01|9.42214|9|9.745293|12|-13.426241|18|2022-06-01|7.47565|11|8.205374|13|-8.196192|18|2022-05-02|9.30235|10|8.850788|7|-6.615776|16
2022-07-01 20:53:03|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-07-01|239.18164|11|333.333333|17|-75|18|2022-06-01|223.61814|5|1400|18|-87.5|16|2022-05-02|13.03297|3|29.596413|17|-20.031299|16
2022-07-01 20:53:03|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:04|OP.D.SPX2.2500C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|1330.8|0|0.1915|2022-07-01|0.17335|8|3.163157|18|-2.832618|12|2022-06-01|0.15871|11|2.295932|13|-2.357038|18|2022-05-02|0.12855|10|1.082849|18|-1.217037|14
2022-07-01 20:53:04|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-07-01|0.29566|16|5.635693|12|-4.296731|18|2022-06-01|0.34771|14|6.372115|18|-4.534622|18|2022-05-02|0.58487|10|4.752764|14|-3.757158|18
2022-07-01 20:53:05|OP.D.SPX2.2750P.IP|1305|2022-06-27 07:05:00|2022-07-01 20:10:00|10.24|0|16.04002|2022-07-01|13.24857|13|42.525979|9|-20.987654|9|2022-06-01|15.23166|14|5.2|13|-9.342348|12||10000||0||0|
2022-07-01 20:53:05|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-07-01|0.22622|13|4.336333|12|-3.429855|18|2022-06-01|0.25976|14|5.020188|18|-3.499631|18|2022-05-02|0.3968|10|4.177648|14|-3.171857|18
2022-07-01 20:53:06|OP.D.SPX2.2500P.IP|1301|2022-06-27 07:05:00|2022-07-01 20:10:00|5.92|0|25.05038|2022-07-01|18.9598|13|89.473684|9|-39.669421|9|2022-06-01|13.5439|9|16.088561|18|-12.191958|18|2022-05-02|14.20357|2|11.555169|14|-7.448037|16
2022-07-01 20:53:06|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:06|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-07-01|0.9399|8|10.842389|18|-8.427422|12|2022-06-01|0.58655|11|6.0355|13|-5.958372|16|2022-05-02|0.34099|10|2.437063|13|-2.897371|14
2022-07-01 20:53:07|OP.D.SPX2.2000C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|1826.28|0|0.13965|2022-07-01|0.12766|8|2.316557|18|-2.142679|12|2022-06-01|0.12047|11|1.770148|13|-1.849107|18|2022-05-02|0.10199|10|1.122696|12|-0.961297|14
2022-07-01 20:53:08|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-07-01|0.54001|8|7.873522|18|-6.368231|12|2022-06-01|0.39772|11|4.754283|13|-4.614227|18|2022-05-02|0.26015|10|1.936353|19|-2.337195|14
2022-07-01 20:53:08|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:09|OP.D.SPX2.2000P.IP|1270|2022-06-27 07:05:00|2022-07-01 20:10:00|1.4|0|64.55966|2022-07-01|44.93263|8|92.04893|9|-74.83531|9|2022-06-01|26.00708|11|24.246988|10|-23.356401|14|2022-05-02|32.55222|21|20.289855|13|-8.522727|16
2022-07-01 20:53:09|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-07-01|1.87058|16|10.643233|12|-11.971639|18|2022-06-01|1.8334|14|8.229358|18|-7.515879|18|2022-05-02|2.82411|10|5.130513|14|-5.678289|13
2022-07-01 20:53:10|OP.D.SPX3.3750C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|303.29|0|0.82387|2022-07-01|0.69417|8|7.403581|18|-6.97463|12|2022-06-01|0.49924|11|5.039017|13|-5.508406|16|2022-05-02|0.31316|10|2.077477|19|-2.505251|14
2022-07-01 20:53:10|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-07-01|3.40549|16|11.080512|12|-12.978075|18|2022-06-01|2.95099|11|7.605201|18|-7.818206|18|2022-05-02|4.27889|10|4.911307|14|-5.581334|13
2022-07-01 20:53:11|OP.D.SPX3.3500C.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|476.48|0|0.5284|2022-07-01|0.45697|8|5.97543|18|-5.391704|12|2022-06-01|0.38634|11|2.952167|17|-2.880531|22||10000||0||0|
2022-07-01 20:53:11|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-07-01|0.36276|8|5.910665|18|-5.215162|12|2022-06-01|0.29361|11|3.829063|13|-3.681129|18|2022-05-02|0.20863|10|1.625319|18|-1.929473|14
2022-07-01 20:53:12|OP.D.SPX3.3750P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|213.91|0|1.20697|2022-07-01|1.20814|16|7.494884|12|-8.107459|18|2022-06-01|1.26568|14|6.741573|18|-5.923719|18|2022-05-02|1.8058|10|3.61501|14|-4.538724|12
2022-07-01 20:53:12|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-07-01|0.26778|8|4.794478|18|-4.022652|12|2022-06-01|0.23023|11|3.167514|13|-3.159676|18|2022-05-02|0.17323|10|1.423807|19|-1.62918|14
2022-07-01 20:53:13|OP.D.SPX3.3500P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|137.1|0|1.87586|2022-07-01|1.84308|16|7.285714|12|-8.856448|18|2022-06-01|1.8316|11|6.674298|18|-6.220218|18|2022-05-02|2.51859|10|3.82651|19|-4.749666|12
2022-07-01 20:53:13|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:14|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-07-01|6.32688|13|11.041667|12|-14.5845|18|2022-06-01|4.71957|11|7.717647|13|-7.923045|18|2022-05-02|6.59134|10|6.827795|7|-5.793048|13
2022-07-01 20:53:14|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:15|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-07-01|9.42214|9|9.745293|12|-13.426241|18|2022-06-01|7.47565|11|8.205374|13|-8.196192|18|2022-05-02|9.30235|10|8.850788|7|-6.615776|16
2022-07-01 20:53:15|OP.D.SPX3.3250P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|85.44|0|2.98177|2022-07-01|2.85|16|7.377264|12|-9.559174|18|2022-06-01|2.67474|9|6.430788|18|-6.385281|18|2022-05-02|3.55878|10|4.278316|19|-4.964436|12
2022-07-01 20:53:15|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:17|OP.D.SPX3.3000P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|54.13|0|4.70957|2022-07-01|4.3156|15|7.712305|18|-10.297977|18|2022-06-01|3.86886|9|6.469084|13|-9.169618|17|2022-05-02|5.14449|12|4.763|12|-6.345915|12
2022-07-01 20:53:17|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-07-01|0.17335|8|3.163157|18|-2.832618|12|2022-06-01|0.15871|11|2.295932|13|-2.357038|18|2022-05-02|0.12855|10|1.082849|18|-1.217037|14
2022-07-01 20:53:17|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:17|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:17|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-07-01|13.24857|13|42.525979|9|-20.987654|9|2022-06-01|15.23166|14|5.2|13|-9.342348|12||10000||0||0|
2022-07-01 20:53:19|OP.D.SPX3.2750P.IP|1310|2022-06-27 07:05:00|2022-07-01 20:10:00|34.22|0|7.54506|2022-07-01|6.52434|15|10.211268|11|-10.296723|18|2022-06-01|5.59834|9|13.85103|8|-9.038174|17|2022-05-02|7.66386|12|6.465214|12|-8.37326|7
2022-07-01 20:53:19|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-07-01|18.9598|13|89.473684|9|-39.669421|9|2022-06-01|13.5439|9|16.088561|18|-12.191958|18|2022-05-02|14.20357|2|11.555169|14|-7.448037|16
2022-07-01 20:53:19|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:20|OP.D.SPX3.2500P.IP|1309|2022-06-27 07:05:00|2022-07-01 20:10:00|23.75|0|10.25454|2022-07-01|9.2566|15|30.775477|9|-13.111481|11|2022-06-01|8.06043|9|12.939231|8|-9.04195|16|2022-05-02|9.87208|10|7.37489|19|-5.959113|14
2022-07-01 20:53:20|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-07-01|0.12766|8|2.316557|18|-2.142679|12|2022-06-01|0.12047|11|1.770148|13|-1.849107|18|2022-05-02|0.10199|10|1.122696|12|-0.961297|14
2022-07-01 20:53:20|SI.D.SHYUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|8294|95611.2|0.2627|2022-07-01|0.01204|14|0.108538|14|-0.206888|18|2022-06-01|0.01192|16|0.096455|18|-0.108709|18|2022-05-02|0.01204|13|0.048054|16|-0.048135|18
2022-07-01 20:53:21|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:21|SI.D.IEFUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|10321|142481.1|0.01031|2022-07-01|0.00982|15|0.339114|14|-0.445119|18|2022-06-01|0.00961|14|0.244403|18|-0.342432|18|2022-05-02|0.0096|18|0.172529|16|-0.185059|15
2022-07-01 20:53:22|SI.D.TLTUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|11586|154155.3|0.00931|2022-07-01|0.00877|18|0.660434|14|-0.51247|14|2022-06-01|0.00855|16|0.466062|13|-0.47974|14|2022-05-02|0.00815|14|0.475992|13|-0.407897|13
2022-07-01 20:53:22|OP.D.SPX2.2000P.IP|0|none|||0|0|2022-07-01|44.93263|8|92.04893|9|-74.83531|9|2022-06-01|26.00708|11|24.246988|10|-23.356401|14|2022-05-02|32.55222|21|20.289855|13|-8.522727|16
2022-07-01 20:53:22|SI.D.EMBUS.CASH.IP|390|2022-06-27 13:30:00|2022-07-01 19:55:00|8613|64378.9|0.01266|2022-07-01|0.01157|16|0.527797|18|-0.522466|18|2022-06-01|0.01104|16|0.562107|18|-0.648352|18|2022-05-02|0.0107|15|0.306245|13|-0.280228|18
2022-07-01 20:53:23|KA.D.LQDE.CASH.IP|508|2022-06-27 07:00:00|2022-07-01 15:25:00|10505.9|1086.2|5.2659|2022-07-01|3.53101|15|0.446559|7|-0.721747|7|2022-06-01|1.77621|15|0.38661|7|-0.710745|12|2022-04-29|0.09099|15|0.515098|7|-0.353261|7
2022-07-01 20:53:23|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-07-01|0.69417|8|7.403581|18|-6.97463|12|2022-06-01|0.49924|11|5.039017|13|-5.508406|16|2022-05-02|0.31316|10|2.077477|19|-2.505251|14
2022-07-01 20:53:24|OP.D.NAS3.15500C.IP|395|2022-06-27 13:35:00|2022-07-01 20:00:00|0.6|0|399.11954|2022-07-01|197.90015|13|200|16|-66.666667|16|2022-05-11|190.4792|18|1200|13|-60|19|2022-05-02|21.08773|13|67.346939|14|-40.625|14
2022-07-01 20:53:24|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-07-01|0.45697|8|5.97543|18|-5.391704|12|2022-06-01|0.38634|11|2.952167|17|-2.880531|22||10000||0||0|
2022-07-01 20:53:25|OP.D.NAS3.15500P.IP|400|2022-06-27 13:35:00|2022-07-01 20:10:00|3893.1|0|0.26751|2022-07-01|0.29041|16|2.60386|14|-3.782965|18|2022-06-01|0.3358|14|6.935783|18|-5.135354|18|2022-05-02|0.67081|16|7.988036|20|-6.366447|18
2022-07-01 20:53:25|OP.D.NAS3.14000C.IP|400|2022-06-27 13:35:00|2022-07-01 20:10:00|29.2|0|20.20464|2022-07-01|90.07015|16|200|19|-75|14|2022-06-01|62.38948|14|900|15|-75|19|2022-05-02|2.24651|13|19.598338|13|-15.312985|20
2022-07-01 20:53:25|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-07-01|1.20814|16|7.494884|12|-8.107459|18|2022-06-01|1.26568|14|6.741573|18|-5.923719|18|2022-05-02|1.8058|10|3.61501|14|-4.538724|12
2022-07-01 20:53:26|OP.D.NAS3.14000P.IP|400|2022-06-27 13:35:00|2022-07-01 20:10:00|2422.4|0|0.43765|2022-07-01|0.52341|16|5.446871|14|-6.08731|18|2022-06-01|0.64554|14|12.705815|18|-8.573951|18|2022-05-02|1.66624|16|11.297494|20|-7.596154|18
2022-07-01 20:53:27|OP.D.SPX3.3500P.IP|0|none|||0|0|2022-07-01|1.84308|16|7.285714|12|-8.856448|18|2022-06-01|1.8316|11|6.674298|18|-6.220218|18|2022-05-02|2.51859|10|3.82651|19|-4.749666|12
2022-07-01 20:53:27|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-01|0.04543|15|0.684756|12|-1.252574|7|2022-06-01|0.04273|10|0.176749|8|-0.232558|15||10000||0||0|
2022-07-01 20:53:27|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:28|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:28|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.04349|15|0.422917|6|-0.563582|6|2022-06-01|0.04063|14|0.272883|13|-0.404953|12|2022-05-02|0.03911|14|0.528785|11|-0.406657|6
2022-07-01 20:53:29|IX.D.OMX20.IFM.IP|1430|2022-06-24 20:50:00|2022-07-01 20:50:00|1107.02|2.3|0.16845|2022-07-01|0.05061|12|2.548216|0|-0.797538|7|2022-06-01|0.05785|13|1.247958|7|-1.848679|7|2022-05-02|0.0592|8|3.145895|7|-1.848679|7
2022-07-01 20:53:29|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-07-01|2.85|16|7.377264|12|-9.559174|18|2022-06-01|2.67474|9|6.430788|18|-6.385281|18|2022-05-02|3.55878|10|4.278316|19|-4.964436|12
2022-07-01 20:53:30|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-07-01|4.3156|15|7.712305|18|-10.297977|18|2022-06-01|3.86886|9|6.469084|13|-9.169618|17|2022-05-02|5.14449|12|4.763|12|-6.345915|12
2022-07-01 20:53:30|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:31|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:53:32|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-07-01|6.52434|15|10.211268|11|-10.296723|18|2022-06-01|5.59834|9|13.85103|8|-9.038174|17|2022-05-02|7.66386|12|6.465214|12|-8.37326|7
2022-07-01 20:53:33|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-07-01|9.2566|15|30.775477|9|-13.111481|11|2022-06-01|8.06043|9|12.939231|8|-9.04195|16|2022-05-02|9.87208|10|7.37489|19|-5.959113|14
2022-07-01 20:53:34|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-07-01|0.01204|14|0.108538|14|-0.206888|18|2022-06-01|0.01192|16|0.096455|18|-0.108709|18|2022-05-02|0.01204|13|0.048054|16|-0.048135|18
2022-07-01 20:53:34|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-07-01|0.00982|15|0.339114|14|-0.445119|18|2022-06-01|0.00961|14|0.244403|18|-0.342432|18|2022-05-02|0.0096|18|0.172529|16|-0.185059|15
2022-07-01 20:53:35|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-07-01|0.00877|18|0.660434|14|-0.51247|14|2022-06-01|0.00855|16|0.466062|13|-0.47974|14|2022-05-02|0.00815|14|0.475992|13|-0.407897|13
2022-07-01 20:53:36|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-07-01|0.01157|16|0.527797|18|-0.522466|18|2022-06-01|0.01104|16|0.562107|18|-0.648352|18|2022-05-02|0.0107|15|0.306245|13|-0.280228|18
2022-07-01 20:53:36|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-07-01|3.53101|15|0.446559|7|-0.721747|7|2022-06-01|1.77621|15|0.38661|7|-0.710745|12|2022-04-29|0.09099|15|0.515098|7|-0.353261|7
2022-07-01 20:53:37|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-07-01|197.90015|13|200|16|-66.666667|16|2022-05-11|190.4792|18|1200|13|-60|19|2022-05-02|21.08773|13|67.346939|14|-40.625|14
2022-07-01 20:53:38|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-07-01|0.29041|16|2.60386|14|-3.782965|18|2022-06-01|0.3358|14|6.935783|18|-5.135354|18|2022-05-02|0.67081|16|7.988036|20|-6.366447|18
2022-07-01 20:53:39|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-07-01|90.07015|16|200|19|-75|14|2022-06-01|62.38948|14|900|15|-75|19|2022-05-02|2.24651|13|19.598338|13|-15.312985|20
2022-07-01 20:53:39|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-07-01|0.52341|16|5.446871|14|-6.08731|18|2022-06-01|0.64554|14|12.705815|18|-8.573951|18|2022-05-02|1.66624|16|11.297494|20|-7.596154|18
2022-07-01 20:53:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-01|0.04543|15|0.684756|12|-1.252574|7|2022-06-01|0.04273|10|0.176749|8|-0.232558|15||10000||0||0|
2022-07-01 20:53:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.04349|15|0.422917|6|-0.563582|6|2022-06-01|0.04063|14|0.272883|13|-0.404953|12|2022-05-02|0.03911|14|0.528785|11|-0.406657|6
2022-07-01 20:53:42|IX.D.OMX20.IFM.IP|0|none|||0|0|2022-07-01|0.05061|12|2.548216|0|-0.797538|7|2022-06-01|0.05785|13|1.247958|7|-1.848679|7|2022-05-02|0.0592|8|3.145895|7|-1.848679|7