2022-06-24 20:42:45|IX.D.SPTRD.IFE.IP|1393|2022-06-19 22:00:00|2022-06-24 20:40:00|3903.76|4422.8|0.01579|2022-06-24|0.01016|14|1.129485|18|-1.393496|12|2022-05-25|0.00984|14|0.810053|13|-0.985021|18|2022-04-25|0.00894|14|0.619279|12|-0.539427|14
2022-06-24 20:42:46|IX.D.RUSSELL.IFM.IP|1397|2022-06-19 22:00:00|2022-06-24 20:40:00|1756|621.6|0.01923|2022-06-24|0.01675|3|1.189371|18|-1.324324|12|2022-05-25|0.01636|4|0.953091|18|-1.140865|18|2022-04-25|0.01474|13|1.015591|13|-0.694345|14
2022-06-24 20:42:48|IX.D.DOW.IFE.IP|1422|2022-06-19 22:00:00|2022-06-24 20:40:00|31448|530.9|0.01369|2022-06-24|0.00757|14|0.936176|18|-1.003393|12|2022-05-25|0.00738|14|0.603432|18|-0.856862|18|2022-04-25|0.00692|14|0.484493|13|-0.486072|14
2022-06-24 20:42:49|IX.D.FANG.IFM.IP|1397|2022-06-19 22:00:00|2022-06-24 20:40:00|5248.8|0|0.07458|2022-06-24|0.0383|18|1.526007|18|-1.767433|12|2022-05-25|0.03517|14|1.644055|13|-1.743423|12|2022-04-25|0.02872|14|1.059719|12|-2.297311|20
2022-06-24 20:42:50|IX.D.NASDAQ.IFM.IP|1424|2022-06-19 22:00:00|2022-06-24 20:40:00|12077.9|1718.3|0.01701|2022-06-24|0.00832|14|1.308692|18|-1.988526|12|2022-05-25|0.008|14|1.234325|13|-1.285407|12|2022-04-25|0.00695|14|1.114166|12|-0.881891|20
2022-06-24 20:42:52|IX.D.ASX.IFD.IP|1420|2022-06-19 22:00:00|2022-06-24 20:40:00|6678.9|153.3|0.03971|2022-06-24|0.01644|0|0.798858|23|-0.826875|4|2022-05-25|0.01568|1|0.394377|23|-0.568259|7|2022-04-25|0.01739|0|0.327103|19|-0.568259|7
2022-06-24 20:42:52|TM.D.BOVESPA.IFM.IP|539|2022-06-20 12:00:00|2022-06-24 20:40:00|97479|1752.7|0.11647|2022-06-24|0.10446|19|0.933573|12|-1.703474|12|2022-05-25|0.10408|16|1.859793|12|-1.537768|12|2022-04-25|0.09528|16|1.343212|17|-1.537768|12
2022-06-24 20:42:54|IX.D.CAC.IFM.IP|1408|2022-06-19 22:00:00|2022-06-24 20:40:00|6112.3|179.3|0.03651|2022-06-24|0.01607|7|0.691737|18|-0.746578|12|2022-05-25|0.01573|8|0.975502|8|-1.533054|7|2022-04-25|0.01742|11|0.890289|7|-0.547675|0
2022-06-24 20:42:55|IX.D.XINHUA.IFM.IP|1410|2022-06-19 22:00:00|2022-06-24 20:40:00|14712.4|1080.3|0.09007|2022-06-24|0.07221|19|0.879433|1|-1.057317|1|2022-05-25|0.07579|5|1.278051|5|-0.859607|1|2022-04-25|0.07298|5|0.89534|1|-0.977034|1
2022-06-24 20:42:56|IX.D.HSCHIN.IFU.IP|1391|2022-06-19 22:00:00|2022-06-24 20:40:00|7662.1|453.8|0.15539|2022-06-24|0.09161|10|1.901939|9|-0.995285|12|2022-05-25|0.10884|7|2.477366|5|-1.077635|13|2022-04-25|0.1048|12|1.834545|9|-0.824024|1
2022-06-24 20:42:57|IX.D.DEN25.IFM.IP|457|2022-06-20 07:10:00|2022-06-24 14:50:00|1605|2.3|0.06381|2022-06-24|0.06179|7|2.898455|7|-3.087886|11|2022-05-25|0.05978|7|1.565301|8|-3.650181|7|2022-04-25|0.05611|7|0.564277|7|-0.558055|7
2022-06-24 20:42:58|IX.D.EMGMKT.IFE.IP|1352|2022-06-19 22:05:00|2022-06-24 20:40:00|1020.8|312.7|0.09606|2022-06-24|0.04836|14|1.073736|17|-0.961629|12|2022-05-25|0.04861|14|1.040397|5|-0.793951|18|2022-04-25|0.04474|14|0.7513|11|-0.552486|22
2022-06-24 20:42:59|IX.D.STXE.IFM.IP|1403|2022-06-19 22:00:00|2022-06-24 20:40:00|3555.94|3025.6|0.05318|2022-06-24|0.04119|6|0.822005|18|-0.872788|12|2022-05-25|0.04058|6|0.890917|8|-1.094194|7|2022-04-25|0.04065|11|0.834313|7|-0.591966|0
2022-06-24 20:43:01|IX.D.FTSE.CFD.IP|1412|2022-06-19 22:00:00|2022-06-24 20:35:00|7229.8|301.7|0.03112|2022-06-24|0.01701|8|0.500092|7|-0.558288|12|2022-05-25|0.01521|13|0.624924|8|-0.760507|7|2022-04-25|0.01518|11|0.393149|7|-0.421477|7
2022-06-24 20:43:01|KB.D.MID250.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|19124.33|0|0|2022-06-24|0|7|1.003624|7|-0.582653|7|2022-05-25|0|7|0.295914|13|-0.388786|7|2022-04-25|0|7|0.37561|7|-0.266319|7
2022-06-24 20:43:02|IX.D.DAX.IFMM.IP|1415|2022-06-19 22:00:00|2022-06-24 20:40:00|13208.5|201.9|0.02675|2022-06-24|0.01011|7|0.611501|18|-0.690711|7|2022-05-25|0.01005|8|0.68171|8|-1.179935|7|2022-04-25|0.01205|12|0.789466|7|-0.503671|7
2022-06-24 20:43:03|TM.D.MDAX.IFM.IP|810|2022-06-20 06:10:00|2022-06-24 19:55:00|27025|10|13.47573|2022-06-24|1.00008|7|12.908262|6|-14.082558|18|2022-05-25|0.13959|14|11.403118|18|-16.200866|6|2022-04-25|0.69857|8|12.518721|6|-13.840522|16
2022-06-24 20:43:04|TM.D.TECDAX.IFM.IP|730|2022-06-20 06:00:00|2022-06-24 19:55:00|2895.6|0.4|8.54449|2022-06-24|0.18535|14|1.582108|6|-9.637148|6|2022-05-25|0.17494|14|1.715066|6|-12.46857|6|2022-04-25|1.09241|7|1.715066|6|-10.7909|6
2022-06-24 20:43:05|TM.D.ATHENS.IFM.IP|382|2022-06-20 07:15:00|2022-06-24 14:15:00|2008.1|6.5|16.42404|2022-06-24|6.40871|7|1.542813|14|-1.746791|7|2022-05-25|6.24919|7|0.881532|7|-0.908618|7|2022-04-21|4.7573|7|0.872801|7|-0.522812|14
2022-06-24 20:43:06|IX.D.HANGSENG.IFU.IP|1412|2022-06-19 22:00:00|2022-06-24 20:40:00|21869.3|464.5|0.06717|2022-06-24|0.02864|3|0.830646|7|-0.885721|12|2022-05-25|0.0355|6|1.833753|5|-0.806439|13|2022-04-25|0.03471|7|1.452235|9|-0.741209|1
2022-06-24 20:43:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:43:08|IX.D.NIFTY.IFM.IP|1388|2022-06-19 22:00:00|2022-06-24 20:40:00|15850.4|78778.4|0.04138|2022-06-24|0.02497|3|0.587193|4|-0.663306|12|2022-05-25|0.02433|4|0.52365|3|-0.652397|9|2022-04-25|0.02293|7|0.450664|7|-0.631236|9
2022-06-24 20:43:09|IX.D.MIB.IFM.IP|1397|2022-06-19 22:00:00|2022-06-24 20:35:00|22188.1|59.5|0.11794|2022-06-24|0.06446|6|0.895476|6|-0.93957|12|2022-05-25|0.06273|10|1.210253|8|-2.026707|7|2022-04-25|0.06556|11|0.686666|7|-0.590544|0
2022-06-24 20:43:11|IX.D.NIKKEI.IFD.IP|1409|2022-06-19 22:00:00|2022-06-24 20:40:00|26882.1|336.4|0.03175|2022-06-24|0.02594|0|0.681355|0|-0.639755|0|2022-05-25|0.02623|5|0.537335|13|-0.620609|18|2022-04-25|0.02564|11|0.605275|0|-0.40773|0
2022-06-24 20:43:12|TM.D.KLCI.IFM.IP|340|2022-06-20 00:45:00|2022-06-24 08:05:00|1437.4|81.2|0.20818|2022-06-24|0.20036|0|0.860052|0|-0.873656|0|2022-05-25|0.19216|1|0.771258|1|-0.472233|0|2022-04-25|0.18825|8|0.380373|0|-0.344374|0
2022-06-24 20:43:13|IX.D.AEX.IFM.IP|1380|2022-06-19 22:00:00|2022-06-24 20:40:00|661.71|72.5|0.04774|2022-06-24|0.01475|8|0.714612|18|-0.737314|12|2022-05-25|0.01445|7|1.002863|8|-1.629666|7|2022-04-25|0.01662|11|0.684338|7|-0.597239|0
2022-06-24 20:43:14|IX.D.OBX.IFM.IP|1390|2022-06-19 22:00:00|2022-06-24 20:40:00|1062.85|4.8|0.36009|2022-06-24|0.13226|4|0.982862|8|-1.036912|7|2022-05-25|0.13411|14|2.395567|8|-5.003245|7|2022-04-25|0.12644|14|2.529193|7|-1.055294|7
2022-06-24 20:43:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:43:16|IX.D.SINGAPORE.IFM.IP|1362|2022-06-19 22:00:00|2022-06-24 20:40:00|290.79|109.7|1.47504|2022-06-24|0.05258|6|0.617197|18|-0.596415|12|2022-05-25|0.05224|5|0.898915|0|-0.784025|18|2022-04-25|0.04941|6|0.710786|13|-0.729134|13
2022-06-24 20:43:17|IX.D.SAF.IFMMX.IP|1395|2022-06-19 22:00:00|2022-06-24 20:40:00|60262|45.8|0.07391|2022-06-24|0.05175|10|0.775544|7|-0.53869|6|2022-05-25|0.04945|10|0.691893|3|-0.820143|6|2022-04-25|0.04423|10|0.463681|7|-0.43358|6
2022-06-24 20:43:18|IX.D.IBEX.IFM.IP|1397|2022-06-19 22:00:00|2022-06-24 20:40:00|8267.3|40.3|0.24902|2022-06-24|0.05865|6|0.74075|18|-0.676299|7|2022-05-25|0.05911|10|1.222683|8|-1.883878|7|2022-04-25|0.06221|11|0.724285|18|-0.758456|18
2022-06-24 20:43:19|IX.D.OMX.IFM.IP|1396|2022-06-19 22:00:00|2022-06-24 20:40:00|1911.62|219|0.0641|2022-06-24|0.03171|7|0.636858|18|-0.568339|12|2022-05-25|0.0249|7|1.026216|8|-3.023034|7|2022-04-25|0.02615|9|0.591017|7|-0.949841|7
2022-06-24 20:43:21|IX.D.SMI.IFM.IP|1401|2022-06-19 22:00:00|2022-06-24 20:40:00|10881.1|108.8|0.0345|2022-06-24|0.021|6|0.472716|7|-1.759196|7|2022-05-25|0.01702|6|0.839588|8|-1.296861|7|2022-04-25|0.01784|10|0.475479|7|-0.361923|0
2022-06-24 20:43:22|IX.D.TAIEX.IFU.IP|1415|2022-06-19 22:00:00|2022-06-24 20:40:00|15493.6|688.3|0.04631|2022-06-24|0.02743|2|0.482327|0|-0.509613|12|2022-05-25|0.02731|3|0.460771|1|-0.560542|12|2022-04-25|0.02858|1|0.551853|1|-0.421994|0
2022-06-24 20:43:23|KB.D.TK.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|5849.04|0|0|2022-06-24|0|7|0.911048|7|-0.543464|7|2022-05-25|0|7|0.34087|13|-0.369161|7|2022-04-25|0|7|0.368368|9|-0.271759|7
2022-06-24 20:43:24|CC.D.VSTOXX.UNC.IP|1068|2022-06-20 00:15:00|2022-06-24 19:55:00|27.46|69.7|0.54325|2022-06-24|0.29279|7|2.921093|12|-2.854159|18|2022-05-25|0.2614|15|2.637681|0|-2.163833|0|2022-04-25|0.27964|16|1.6661|19|-2.003284|12
2022-06-24 20:43:26|CC.D.VIX.UME.IP|1254|2022-06-19 22:00:00|2022-06-24 20:40:00|28.39|107.8|0.49465|2022-06-24|0.5509|2|3.042522|12|-3.747323|22|2022-05-25|0.53335|23|2.8715|18|-5.01355|22|2022-04-25|0.6472|4|1.769912|18|-2.263856|18
2022-06-24 20:43:27|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-06-07|0.02384|6|0.570098|0|-0.101897|13|2022-05-25|0.02374|10|0.195649|14|-0.188309|10|2022-04-25|0.02361|10|0.313161|11|-0.172739|6
2022-06-24 20:43:27|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-27|0.0267|11|0.143921|7|-0.437968|9|2022-05-25|0.02612|9|0.338753|11|-0.218414|11|2022-04-25|0.02617|9|0.243248|12|-0.23281|11
2022-06-24 20:43:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-26|0.02507|8|0.236134|13|-0.373155|13|2022-05-25|0.0254|9|0.493029|13|-0.71601|12|2022-04-25|0.02378|0|0.426719|12|-0.380745|13
2022-06-24 20:43:29|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-26|0.02812|8|0.177232|17|-0.22021|13|2022-05-25|0.02856|12|0.355963|13|-0.618514|12|2022-04-25|0.02771|0|0.373216|12|-0.257076|18
2022-06-24 20:43:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.03314|8|0.116345|17|-0.09029|12|2022-05-25|0.03353|15|0.228639|12|-0.492391|12|2022-04-25|0.03315|14|0.449943|12|-0.157304|15
2022-06-24 20:43:31|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-10|0.04416|23|0.066916|3|-0.040037|7|2022-05-25|1.8934|0|0.066894|3|-0.053487|6|2022-04-25|0.04429|23|0.160653|4|-0.067092|3
2022-06-24 20:43:32|CC.D.FGBL.UME.IP|835|2022-06-20 06:05:00|2022-06-24 19:55:00|14725.5|2873.2|0.49027|2022-06-24|0.01046|10|0.450495|12|-0.528899|7|2022-05-25|0.01017|7|0.222792|7|-0.286251|10|2022-04-25|0.00987|11|0.428873|11|-0.300632|11
2022-06-24 20:43:33|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-06-07|0.03594|10|0.168421|6|-0.196533|12|2022-05-25|0.0357|10|0.179385|7|-0.267361|10|2022-04-25|0.03456|11|0.426714|11|-0.279101|6
2022-06-24 20:43:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.042|15|0.422917|6|-0.563582|6|2022-05-25|0.04043|14|0.272883|13|-0.404953|12|2022-04-25|0.03857|9|0.528785|11|-0.406657|6
2022-06-24 20:43:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01756|13|0.058047|17|-0.055281|13|2022-05-25|0.01771|15|0.176243|12|-0.298994|18|2022-04-25|0.01762|12|0.387364|12|-0.126068|12
2022-06-24 20:43:36|CC.D.DX.UME.IP|1257|2022-06-20 00:00:00|2022-06-24 20:40:00|10383|62.7|0.04812|2022-06-24|0.04851|14|0.341545|12|-0.222106|18|2022-05-25|0.04847|18|0.337644|18|-0.370184|18|2022-04-25|0.05015|18|0.264351|11|-0.246483|11
2022-06-24 20:43:37|CS.D.BITCOIN.CFE.IP|1839|2022-06-18 11:30:00|2022-06-24 20:40:00|21138.8|952.9|0.44803|2022-06-24|0.35025|8|7.707603|8|-2.418052|22|2022-05-25|0.3312|0|3.455707|13|-3.028246|12|2022-04-25|0.26167|6|2.947135|20|-1.650959|4
2022-06-24 20:43:39|CS.D.ETHUSD.CFE.IP|1839|2022-06-18 11:30:00|2022-06-24 20:40:00|1217.6|985|0.49786|2022-06-24|0.38754|7|9.56761|8|-3.51036|22|2022-05-25|0.32062|1|4.169924|4|-3.24673|12|2022-04-25|0.24247|6|1.7002|20|-1.933739|4
2022-06-24 20:43:40|CS.D.CRYPTOB10.CFD.IP|1837|2022-06-18 11:30:00|2022-06-24 20:35:00|6594.66|290.2|1.99968|2022-06-24|1.62323|8|2.915135|10|-2.470964|18|2022-05-25|1.09833|1|3.952553|13|-3.769444|12|2022-04-25|0.75741|6|1.832474|20|-1.6587|14
2022-06-24 20:43:41|CS.D.USDBRL.MINI.IP|410|2022-06-20 12:10:00|2022-06-24 18:55:00|53062|119.1|0.13113|2022-06-24|0.13927|18|0.436427|18|-0.936319|18|2022-05-25|0.14198|15|0.73932|18|-0.77871|18|2022-04-25|0.11188|13|0.455025|13|-0.492192|12
2022-06-24 20:43:42|CS.D.USDINR.MINI.IP|1029|2022-06-20 00:30:00|2022-06-24 19:55:00|7832.6|34.5|0.22404|2022-06-24|0.19227|7|0.162248|3|-0.207066|9|2022-05-25|0.1955|6|0.221087|3|-0.280393|7|2022-04-25|0.19675|6|0.154073|1|-0.299232|11
2022-06-24 20:43:43|CS.D.USDTWD.MINI.IP|997|2022-06-20 00:30:00|2022-06-24 19:55:00|29549.5|21.6|0.09296|2022-06-24|0.07381|3|0.396636|8|-0.240919|8|2022-05-25|0.06954|4|0.17958|0|-0.208825|18|2022-04-25|0.07165|2|0.161871|2|-0.255216|1
2022-06-24 20:43:45|CS.D.EURGBP.MINI.IP|1449|2022-06-19 20:00:00|2022-06-24 20:40:00|8596.6|555.3|0.02163|2022-06-24|0.01346|15|0.767305|11|-0.45172|11|2022-05-25|0.01287|16|0.460126|8|-0.202651|7|2022-04-25|0.01733|18|0.15502|13|-0.179358|6
2022-06-24 20:43:46|CS.D.EURUSD.MINI.IP|1449|2022-06-19 20:00:00|2022-06-24 20:40:00|10552.7|566.1|0.00995|2022-06-24|0.00679|16|0.427865|18|-0.323227|12|2022-05-25|0.00677|4|0.398433|18|-0.325949|18|2022-04-25|0.00786|5|0.339927|11|-0.37016|11
2022-06-24 20:43:47|CS.D.GBPUSD.MINI.IP|1449|2022-06-19 20:00:00|2022-06-24 20:40:00|12273.5|708.7|0.01557|2022-06-24|0.00948|15|0.647281|18|-0.727351|11|2022-05-25|0.00895|16|0.386573|18|-0.401805|8|2022-04-25|0.01068|14|0.337448|11|-0.171947|18
2022-06-24 20:43:49|CS.D.NZDUSD.MINI.IP|1449|2022-06-19 20:00:00|2022-06-24 20:40:00|6316.1|401.5|0.03482|2022-06-24|0.03029|10|0.91983|2|-0.753706|12|2022-05-25|0.02899|10|0.91983|2|-0.5721|18|2022-04-25|0.03007|16|0.330687|2|-0.475932|22
2022-06-24 20:43:50|CS.D.USDCAD.MINI.IP|1445|2022-06-19 20:00:00|2022-06-24 20:40:00|12892.4|565.7|0.01362|2022-06-24|0.0109|15|0.253709|12|-0.30562|18|2022-05-25|0.01221|11|0.339283|18|-0.346796|18|2022-04-25|0.01325|10|0.251118|18|-0.160978|18
2022-06-24 20:43:51|CS.D.USDCHF.MINI.IP|1445|2022-06-19 20:00:00|2022-06-24 20:40:00|9586.4|634.2|0.02631|2022-06-24|0.01907|16|0.680967|7|-1.416627|7|2022-05-25|0.01813|16|0.312742|18|-0.640804|18|2022-04-25|0.02041|16|0.195716|11|-0.166864|12
2022-06-24 20:43:53|CS.D.USDCNH.MINI.IP|1447|2022-06-19 20:00:00|2022-06-24 20:35:00|66838.2|621.2|0.03067|2022-06-24|0.01872|5|0.243017|18|-0.280641|2|2022-05-25|0.02104|5|0.349894|3|-0.420516|7|2022-04-25|0.01731|5|0.244885|1|-0.403605|11
2022-06-24 20:43:54|CS.D.USDDKK.MINI.IP|1448|2022-06-19 20:00:00|2022-06-24 20:35:00|70523.5|693.4|0.02836|2022-06-24|0.02532|15|0.378479|12|-0.42754|18|2022-05-25|0.02328|10|0.320447|18|-0.3969|18|2022-04-25|0.02449|7|0.424746|11|-0.335087|11
2022-06-24 20:43:55|CS.D.USDHUF.MINI.IP|1430|2022-06-19 20:00:00|2022-06-24 20:35:00|38017|666.9|0.14724|2022-06-24|0.05479|10|0.551139|12|-0.638285|18|2022-05-25|0.05722|10|0.716189|7|-0.555379|18|2022-04-25|0.07204|10|0.493024|11|-0.807748|11
2022-06-24 20:43:57|CS.D.USDJPY.MINI.IP|1448|2022-06-19 20:00:00|2022-06-24 20:40:00|13518.7|844.5|0.0099|2022-06-24|0.00713|5|0.695642|2|-0.423795|2|2022-05-25|0.00638|4|0.399243|3|-0.458617|9|2022-04-25|0.00728|10|0.324904|1|-0.247309|3
2022-06-24 20:43:58|CS.D.USDKRW.MINI.IP|1124|2022-06-19 23:00:00|2022-06-24 19:55:00|128807.5|168.4|0.11938|2022-06-24|0.08404|4|0.358313|12|-0.492144|18|2022-05-25|0.07997|2|0.329167|0|-0.328978|7|2022-04-25|0.08154|2|0.299873|0|-0.247637|11
2022-06-24 20:44:00|CS.D.USDMXN.MINI.IP|1449|2022-06-19 20:00:00|2022-06-24 20:40:00|198691|608.6|0.07695|2022-06-24|0.06647|15|0.443417|12|-0.729281|18|2022-05-25|0.06697|14|0.388085|12|-0.423801|18|2022-04-25|0.07118|18|0.293659|13|-0.222079|11
2022-06-24 20:44:02|CS.D.USDNOK.MINI.IP|1397|2022-06-19 20:00:00|2022-06-24 20:35:00|98498.4|1496|0.05437|2022-06-24|0.02624|9|0.673346|12|-0.609715|18|2022-05-25|0.03223|10|0.495151|14|-0.671283|18|2022-04-25|0.03575|10|0.456912|8|-0.413768|6
2022-06-24 20:44:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:44:04|CS.D.USDSEK.MINI.IP|1420|2022-06-19 20:00:00|2022-06-24 20:35:00|101299.8|1417.1|0.06137|2022-06-24|0.02631|9|0.492888|12|-0.562723|18|2022-05-25|0.03035|10|0.339636|14|-0.456693|18|2022-04-25|0.03196|10|0.442937|11|-0.399233|11
2022-06-24 20:44:05|CS.D.USDSGD.MINI.IP|1445|2022-06-19 20:00:00|2022-06-24 20:40:00|13857.1|279.2|0.03278|2022-06-24|0.0234|9|0.172549|18|-0.246274|18|2022-05-25|0.01869|3|0.231812|18|-0.250654|18|2022-04-25|0.01866|3|0.169073|22|-0.297562|0
2022-06-24 20:44:06|CS.D.USDZAR.MINI.IP|1448|2022-06-19 20:00:00|2022-06-24 20:40:00|158000.8|659.7|0.08616|2022-06-24|0.05742|14|0.714768|12|-0.795087|18|2022-05-25|0.05844|9|0.689587|18|-0.509863|18|2022-04-25|0.06893|9|0.368423|7|-0.388999|6
2022-06-24 20:44:07|CS.D.ALUMINIUM.MINI.IP|1020|2022-06-20 00:00:00|2022-06-24 16:55:00|2452.3|66.2|0.24051|2022-06-24|0.22292|2|1.765355|0|-0.698417|13|2022-05-25|0.20534|1|0.894678|15|-0.844627|8|2022-04-25|0.17739|7|1.681316|13|-1.511335|12
2022-06-24 20:44:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:44:09|CC.D.W.UME.IP|844|2022-06-21 00:00:00|2022-06-24 18:15:00|935.3|119.5|0.08549|2022-06-24|0.06039|17|1.338074|0|-1.411481|7|2022-05-25|0.05704|16|1.264619|11|-1.490956|8|2022-04-25|0.07226|18|1.632418|16|-1.794438|16
2022-06-24 20:44:09|CC.D.KC.UME.IP|444|2022-06-21 08:15:00|2022-06-24 17:25:00|22316.3|56.2|0.16614|2022-06-24|0.10174|14|0.95817|15|-0.766957|14|2022-05-25|0.0943|16|1.673684|8|-2.625763|8|2022-04-25|0.10209|13|0.688529|12|-1.071735|11
2022-06-24 20:44:10|CS.D.COPPER.MINI.IP|1020|2022-06-20 00:00:00|2022-06-24 16:55:00|8321.1|256.8|0.12446|2022-06-24|0.10811|7|2.774653|0|-0.514758|0|2022-05-25|0.10575|10|0.838939|0|-0.674764|12|2022-04-25|0.14288|9|0.454984|11|-0.5375|12
2022-06-24 20:44:11|CC.D.C.UME.IP|843|2022-06-21 00:00:00|2022-06-24 18:15:00|684.6|385|0.08578|2022-06-24|0.08215|13|0.845109|13|-0.835655|13|2022-05-25|0.07651|0|0.678231|13|-1.094064|13|2022-04-25|0.07864|16|3.03072|16|-1.034242|13
2022-06-24 20:44:12|CC.D.FCPO.UNC.IP|330|2022-06-20 02:30:00|2022-06-24 09:55:00|4692.3|36.9|0.2907|2022-06-24|0.21795|7|1.34133|6|-1.645283|2|2022-05-25|0.19028|4|1.415642|6|-2.442574|2|2022-04-25|0.20082|7|1.579581|9|-1.573377|6
2022-06-24 20:44:14|CS.D.CFEGOLD.CFE.IP|1347|2022-06-19 22:00:00|2022-06-24 20:40:00|1826.6|689.9|0.02269|2022-06-24|0.02011|7|0.747056|12|-0.354677|12|2022-05-25|0.01955|14|0.491742|12|-0.681531|18|2022-04-25|0.01829|15|0.51141|12|-0.475199|10
2022-06-24 20:44:15|CC.D.HO.UME.IP|1334|2022-06-19 22:00:00|2022-06-24 20:40:00|42573|34.4|0.0468|2022-06-24|0.0475|19|1.321756|14|-1.467561|0|2022-05-25|0.05196|23|1.289004|13|-1.371986|13|2022-04-25|0.05699|23|1.486617|11|-2.810146|11
2022-06-24 20:44:16|CC.D.HG.UME.IP|1347|2022-06-19 22:00:00|2022-06-24 20:40:00|37437.4|153|0.05108|2022-06-24|0.04723|0|0.89116|14|-0.659453|1|2022-05-25|0.04646|0|0.899108|5|-0.796796|18|2022-04-25|0.04236|8|0.519428|11|-0.563193|0
2022-06-24 20:44:17|CC.D.IRON.UME.IP|347|2022-06-20 01:00:00|2022-06-24 14:55:00|739.4|11756|0.62539|2022-06-24|0.54083|1|1.327617|6|-2.328928|1|2022-05-25|0.53215|7|3.984159|1|-2.030715|14|2022-04-25|0.49469|7|1.278062|2|-3.705704|1
2022-06-24 20:44:18|CS.D.LEAD.MINI.IP|994|2022-06-20 00:00:00|2022-06-24 16:55:00|1937|28.6|0.29753|2022-06-24|0.28278|1|1.332526|0|-0.79815|7|2022-05-25|0.27382|7|0.883502|14|-0.771208|11|2022-04-25|0.24952|11|0.89022|0|-0.741698|15
2022-06-24 20:44:18|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-31|0.13626|18|0.614495|16|-0.84072|16|2022-05-25|0.14185|13|1.687518|13|-2.007881|13|2022-04-25|0.1261|16|1.175639|17|-2.212428|17
2022-06-24 20:44:19|CC.D.LC.UME.IP|222|2022-06-21 13:30:00|2022-06-24 18:05:00|13333.6|20.7|0.12563|2022-06-24|0.10052|15|0.468041|13|-0.551588|15|2022-05-25|0.09113|16|0.58236|13|-0.943908|13|2022-04-25|0.09334|16|0.368998|15|-0.473764|17
2022-06-24 20:44:19|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-06-09|0.13975|15|1.184474|13|-1.529705|15|2022-05-25|0.14901|15|1.186348|15|-1.371179|15|2022-04-11|0.17877|16|1.792847|18|-2.627874|11
2022-06-24 20:44:20|CC.D.LB.UME.IP|288|2022-06-21 14:00:00|2022-06-24 19:55:00|58162.4|3.1|1.13078|2022-06-24|1.10979|15|2.603294|16|-2.693132|14|2022-05-25|1.04096|15|2.819235|14|-3.37765|14|2022-04-25|0.98004|16|3.10947|19|-4.845453|14
2022-06-24 20:44:22|CS.D.CFDSILVER.CFM.IP|1347|2022-06-19 22:00:00|2022-06-24 20:40:00|2112.6|412.1|0.11353|2022-06-24|0.10342|18|1.245336|18|-1.033675|22|2022-05-25|0.10107|16|1.080375|12|-1.180124|18|2022-04-25|0.08949|15|0.888462|12|-0.821499|12
2022-06-24 20:44:23|CC.D.NG.UME.IP|1347|2022-06-19 22:00:00|2022-06-24 20:40:00|6234|125.3|0.04675|2022-06-24|0.03728|12|4.801464|13|-9.608043|13|2022-05-25|0.03817|17|2.556409|11|-2.539541|11|2022-04-25|0.04694|17|2.259607|14|-2.978301|14
2022-06-24 20:44:24|CC.D.CC.UME.IP|420|2022-06-21 08:45:00|2022-06-24 17:25:00|2442.2|148.2|0.16199|2022-06-24|0.16274|13|0.732441|12|-0.782683|8|2022-05-25|0.15987|13|0.633693|12|-0.793113|8|2022-04-25|0.15283|10|0.796583|14|-1.054639|11
2022-06-24 20:44:25|CS.D.NICKEL.MINI.IP|571|2022-06-20 07:00:00|2022-06-24 16:55:00|22265|17.8|0.24497|2022-06-24|0.55171|8|2.307827|7|-2.473411|11|2022-05-25|0.44032|11|2.723601|15|-2.100699|7|2022-04-25|0.18055|2|1.60904|7|-7.035015|7
2022-06-24 20:44:26|CC.D.RB.UME.IP|1334|2022-06-19 22:00:00|2022-06-24 20:40:00|37977|53.7|0.13776|2022-06-24|0.10029|16|1.246313|18|-1.285978|14|2022-05-25|0.08892|17|1.414295|14|-1.115151|20|2022-04-25|0.10619|18|1.02404|0|-1.789252|11
2022-06-24 20:44:27|CC.D.CT.UME.IP|830|2022-06-21 01:00:00|2022-06-24 18:15:00|9772.9|56.1|0.19908|2022-06-24|0.13648|14|0.957792|14|-1.228095|1|2022-05-25|0.10914|15|1.613349|16|-1.082588|12|2022-04-25|0.11136|16|1.039561|14|-1.981798|13
2022-06-24 20:44:28|CC.D.OJ.UME.IP|280|2022-06-21 12:00:00|2022-06-24 17:55:00|15901.2|10|3.67052|2022-06-24|2.23547|17|2.69268|17|-2.964826|15|2022-05-25|0.66145|16|3.409752|12|-2.46088|15|2022-04-25|0.29802|16|3.35067|12|-4.839046|17
2022-06-24 20:44:29|CC.D.SB.UME.IP|455|2022-06-21 07:30:00|2022-06-24 16:55:00|1828.3|164.8|0.15157|2022-06-24|0.15698|8|0.85673|13|-0.591178|13|2022-05-25|0.15638|10|0.739204|14|-0.530729|7|2022-04-25|0.15236|17|0.710391|12|-0.674145|12
2022-06-24 20:44:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:44:30|CC.D.LCO.UME.IP|1274|2022-06-19 22:00:00|2022-06-24 20:40:00|10945.6|631.7|0.03633|2022-06-24|0.02649|16|1.074426|13|-1.140733|17|2022-05-25|0.04128|15|1.081563|14|-1.474793|15|2022-04-25|0.03776|17|1.042472|11|-2.420556|11
2022-06-24 20:44:32|CC.D.CL.UME.IP|1347|2022-06-19 22:00:00|2022-06-24 20:40:00|10670|976.1|0.02843|2022-06-24|0.02497|15|1.142071|13|-1.121792|17|2022-05-25|0.03223|18|1.185411|14|-1.565731|15|2022-04-25|0.03856|19|0.934734|22|-2.399052|11
2022-06-24 20:44:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2022-04-28|0.1653|15|0.783199|16|-0.904437|15|2022-04-25|0.20649|15|1.377302|15|-5.266348|15
2022-06-24 20:44:33|CC.D.SM.UME.IP|844|2022-06-21 00:00:00|2022-06-24 18:15:00|41311.5|97.1|0.09692|2022-06-24|0.09653|13|1.052204|13|-0.699136|13|2022-05-25|0.09514|11|0.665086|16|-1.219971|13|2022-04-25|0.08674|11|0.631302|16|-1.008793|13
2022-06-24 20:44:34|CC.D.BO.UME.IP|844|2022-06-21 00:00:00|2022-06-24 18:15:00|6685.6|101.5|0.0923|2022-06-24|0.07864|13|1.170191|14|-0.956735|13|2022-05-25|0.07407|17|0.97021|13|-1.077766|13|2022-04-25|0.08078|17|1.179505|10|-0.787262|13
2022-06-24 20:44:35|CC.D.S.UME.IP|844|2022-06-21 00:00:00|2022-06-24 18:15:00|1430.4|218.1|0.08141|2022-06-24|0.07622|0|0.632323|16|-0.874432|13|2022-05-25|0.07398|1|0.635001|16|-0.6236|13|2022-04-25|0.07246|0|0.529642|16|-0.731947|13
2022-06-24 20:44:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:44:37|CS.D.PLAT.CFM.IP|1316|2022-06-19 22:00:00|2022-06-24 20:40:00|908.4|121|0.54246|2022-06-24|0.52004|0|1.073588|12|-0.980188|15|2022-05-25|0.52801|19|1.202609|18|-0.985114|7|2022-04-25|0.5097|3|1.192557|12|-0.799747|12
2022-06-24 20:44:38|CS.D.ZINC.MINI.IP|1020|2022-06-20 00:00:00|2022-06-24 16:55:00|3332.5|79.9|0.17074|2022-06-24|0.1616|2|2.12766|0|-1.178418|8|2022-05-25|0.1657|15|1.168923|13|-1.511348|0|2022-04-25|0.22216|7|1.158837|13|-1.186322|8
2022-06-24 20:44:38|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-06-17|0.09269|14|0.931405|6|-1.006394|7|2022-05-25|0.10126|8|1.530737|8|-1.861638|7|2022-04-25|0.09906|14|0.833241|11|-0.832739|7
2022-06-24 20:44:39|IX.D.CANNABIS.IFD.IP|388|2022-06-20 13:30:00|2022-06-24 19:55:00|167.08|0|3.70843|2022-06-24|3.35398|13|1.864465|13|-1.165375|14|2022-05-25|2.84469|13|1.730191|13|-1.536419|13|2022-04-25|2.19866|13|1.970597|18|-1.847521|14
2022-06-24 20:44:40|KB.D.BANKS.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|3258.34|0|0|2022-06-24|0|7|0.427401|9|-0.631745|12|2022-05-25|0|7|2.041615|13|-0.571752|7|2022-04-25|0|7|0.389439|7|-0.489317|13
2022-06-24 20:44:41|KB.D.AERO.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|4690.24|0|0|2022-06-24|0|7|0.467655|7|-0.463204|7|2022-05-25|0|7|0.54395|7|-0.416364|8|2022-04-25|0|7|0.484532|7|-0.873979|7
2022-06-24 20:44:41|KB.D.DRINKS.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|27945.7|0|0|2022-06-24|0|7|0.502405|7|-0.599766|12|2022-05-25|0|7|0.578588|14|-0.565107|7|2022-04-25|0|7|0.47002|7|-0.477839|7
2022-06-24 20:44:42|KB.D.CHEMS.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|11458.51|0|0|2022-06-24|0|7|1.319463|7|-0.833592|7|2022-05-25|0|7|1.460246|8|-0.93399|9|2022-04-25|0|7|0.678242|7|-0.360748|12
2022-06-24 20:44:43|KB.D.BUILD.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|6183.16|0|0|2022-06-24|0|7|0.791883|7|-0.687471|7|2022-05-25|0|7|0.670653|7|-0.56144|7|2022-04-25|0|7|0.670653|7|-0.486526|13
2022-06-24 20:44:44|KB.D.ELECTY.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|10218.38|0|0|2022-06-24|0|7|1.070121|11|-0.583266|10|2022-05-25|0|7|1.268176|12|-0.867466|7|2022-04-25|0|7|0.522779|7|-0.458669|7
2022-06-24 20:44:44|KB.D.EE.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|8300.83|0|0|2022-06-24|0|7|1.282964|7|-0.794183|7|2022-05-25|0|7|0.596329|13|-0.600631|7|2022-04-25|0|7|0.798986|7|-0.600631|7
2022-06-24 20:44:45|KB.D.SPECFINAN.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|9595.08|0|0|2022-06-24|0|7|1.242844|7|-0.659262|7|2022-05-25|0|7|0.438767|13|-0.547797|7|2022-04-25|0|7|0.421107|7|-0.372123|7
2022-06-24 20:44:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:44:46|KB.D.FDR.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|4014.8|0|0|2022-06-24|0|7|0.780215|13|-0.409328|12|2022-05-25|0|7|0.557036|7|-0.428273|7|2022-04-25|0|7|0.557036|7|-0.357865|7
2022-06-24 20:44:47|KB.D.FOOD.CASH.IP|494|2022-06-20 07:15:00|2022-06-24 15:25:00|6106.28|0|0|2022-06-24|0|7|0.822387|7|-0.603951|7|2022-05-25|0|7|0.913114|7|-0.49075|8|2022-04-25|0|7|0.451432|12|-0.412233|7
2022-06-24 20:44:48|KB.D.WATER.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|5844.63|0|0|2022-06-24|0|7|0.534563|7|-0.592393|7|2022-05-25|0|7|0.432689|15|-0.55758|7|2022-04-25|0|7|0.486149|7|-0.409799|7
2022-06-24 20:44:49|KB.D.GINDU.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|5911.04|0|0|2022-06-24|0|7|1.131448|7|-0.739447|7|2022-05-25|0|7|0.571793|7|-0.650646|8|2022-04-25|0|7|0.587511|7|-0.45289|13
2022-06-24 20:44:50|KB.D.RETAIL.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|2057.36|0|0|2022-06-24|0|7|1.422123|7|-0.895716|7|2022-05-25|0|7|0.630713|7|-0.581988|7|2022-04-25|0|7|0.614534|7|-0.55915|7
2022-06-24 20:44:50|KB.D.HEALTH.CASH.IP|482|2022-06-20 07:15:00|2022-06-24 15:25:00|5571.49|0|0|2022-06-24|0|7|0.72072|7|-0.584691|12|2022-05-25|0|7|0.830974|7|-0.684774|8|2022-04-25|0|7|0.847898|13|-0.65397|12
2022-06-24 20:44:51|KB.D.HSEHLD.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|12002.11|0|0|2022-06-24|0|7|1.197516|7|-0.689326|7|2022-05-25|0|7|0.659595|7|-0.594588|7|2022-04-25|0|7|0.897558|9|-0.613713|11
2022-06-24 20:44:52|KB.D.ENGINE.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|12308.38|0|0|2022-06-24|0|7|0.874033|7|-0.663312|12|2022-05-25|0|7|0.915491|7|-0.569514|13|2022-04-25|0|7|0.729538|7|-0.612832|10
2022-06-24 20:44:52|KB.D.BUS.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|2783.78|0|0|2022-06-24|0|7|1.158928|7|-0.999719|8|2022-05-25|0|7|0.805129|13|-0.750764|12|2022-04-25|0|7|0.915995|14|-0.537301|7
2022-06-24 20:44:53|KB.D.LIFE.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|6484.54|0|0|2022-06-24|0|7|0.810492|7|-0.616027|7|2022-05-25|0|7|0.76258|7|-0.583439|7|2022-04-25|0|7|0.486054|7|-0.437891|7
2022-06-24 20:44:54|KB.D.MEDIA.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|8583.69|0|0|2022-06-24|0|7|0.741329|7|-0.462847|12|2022-05-25|0|7|0.479697|7|-0.406437|14|2022-04-25|0|7|0.580133|7|-0.958495|9
2022-06-24 20:44:55|KB.D.MINING.CASH.IP|494|2022-06-20 07:15:00|2022-06-24 15:25:00|10203.97|0|0|2022-06-24|0|7|1.026874|14|-0.945932|13|2022-05-25|0|7|1.158234|13|-1.102599|13|2022-04-25|0|7|1.01295|13|-1.488443|13
2022-06-24 20:44:55|KB.D.INSURANCE.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|3061.53|0|0|2022-06-24|0|7|0.859422|7|-0.52405|7|2022-05-25|0|7|0.70589|7|-0.528135|7|2022-04-25|0|7|0.356721|7|-0.37116|7
2022-06-24 20:44:56|KB.D.OIL.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|7111.33|0|0|2022-06-24|0|7|0.764529|7|-0.716673|14|2022-05-25|0|7|0.909626|7|-0.892293|7|2022-04-25|0|7|0.560135|13|-0.975028|9
2022-06-24 20:44:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:44:57|KB.D.PGOODS.CASH.IP|493|2022-06-20 07:15:00|2022-06-24 15:25:00|27988.26|0|0|2022-06-24|0|7|1.244783|7|-0.828878|7|2022-05-25|0|7|1.033014|8|-1.028427|8|2022-04-25|0|7|0.665745|7|-0.81809|7
2022-06-24 20:44:58|KB.D.REAL.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|2852.17|0|0|2022-06-24|0|7|0.916482|7|-0.591865|7|2022-05-25|0|7|0.419299|7|-0.609449|7|2022-04-25|0|7|0.371557|7|-0.282045|8
2022-06-24 20:44:58|KB.D.SOFT.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|1647.2|0|0|2022-06-24|0|7|1.144414|7|-0.709247|7|2022-05-25|0|7|0.590801|13|-0.56466|14|2022-04-25|0|7|0.734144|7|-0.3595|14
2022-06-24 20:44:59|KB.D.SUPPORT.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|9311.48|0|0|2022-06-24|0|7|1.06046|7|-0.555673|7|2022-05-25|0|7|0.569296|7|-0.612675|7|2022-04-25|0|7|0.683207|7|-0.325591|8
2022-06-24 20:45:00|KB.D.TOBACCO.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|36974.57|0|0|2022-06-24|0|7|0.564557|7|-0.485438|7|2022-05-25|0|7|0.488234|7|-0.928975|11|2022-04-25|0|7|0.424988|14|-0.660272|9
2022-06-24 20:45:00|KB.D.HOTELS.CASH.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|5920.23|0|0|2022-06-24|0|7|1.43711|7|-0.8036|7|2022-05-25|0|7|0.801944|7|-0.767684|7|2022-04-25|0|7|0.663998|7|-0.664822|7
2022-06-24 20:45:01|KB.D.PHARMA.IFM.IP|495|2022-06-20 07:15:00|2022-06-24 15:25:00|21607|0|0.30043|2022-06-24|0.30025|13|0.594864|13|-0.56612|13|2022-05-25|0.30009|9|0.528781|13|-0.52127|13|2022-04-25|0.30015|8|0.895959|13|-0.821495|13
2022-06-24 20:45:02|KB.D.OZTELE.IFD.IP|350|2022-06-20 00:10:00|2022-06-24 05:55:00|1389.5|0|0.40182|2022-06-24|0.39972|3|0.626289|0|-0.585387|4|2022-05-25|0.40102|4|0.583398|0|-0.531283|0|2022-04-22|0.39973|5|0.35976|23|-0.371107|23
2022-06-24 20:45:03|KB.D.OZCOND.IFD.IP|350|2022-06-20 00:10:00|2022-06-24 05:55:00|2705.2|0|0.40134|2022-06-24|0.40066|0|1.628207|0|-0.716985|4|2022-05-25|0.40069|0|0.366684|1|-0.641316|0|2022-04-22|0.39987|4|0.519874|0|-0.343974|23
2022-06-24 20:45:03|KB.D.OZCONSUM.IFD.IP|350|2022-06-20 00:10:00|2022-06-24 05:55:00|12802.6|0|0.40087|2022-06-24|0.40077|0|0.509709|0|-0.587891|0|2022-05-25|0.40078|1|0.64929|0|-1.290025|0|2022-04-22|0.40076|23|0.312238|0|-0.349901|0
2022-06-24 20:45:04|KB.D.OZENER.IFD.IP|350|2022-06-20 00:10:00|2022-06-24 05:55:00|9625.8|0|0.4008|2022-06-24|0.40077|3|1.577509|0|-1.205321|0|2022-05-25|0.40073|5|0.979115|0|-0.788676|0|2022-04-22|0.40068|0|0.414269|0|-0.852342|0
2022-06-24 20:45:05|KB.D.OZFINL.IFD.IP|350|2022-06-20 00:10:00|2022-06-24 05:55:00|5732.2|0|0.4009|2022-06-24|0.40069|0|0.803985|0|-0.8521|4|2022-05-25|0.40051|4|0.401823|0|-0.442012|0|2022-04-22|0.40073|3|0.204063|1|-0.384091|0
2022-06-24 20:45:06|KB.D.OZHEALTH.IFD.IP|350|2022-06-20 00:10:00|2022-06-24 05:55:00|39617.4|0|0.40081|2022-06-24|0.40077|1|0.41145|0|-0.574859|4|2022-05-25|0.40079|5|0.655491|0|-0.587728|0|2022-04-22|0.40079|2|0.363614|0|-0.367686|0
2022-06-24 20:45:06|KB.D.OZINDU.IFD.IP|350|2022-06-20 00:10:00|2022-06-24 05:55:00|6244.9|0|0.40091|2022-06-24|0.40072|2|0.445161|0|-0.589291|4|2022-05-25|0.40062|3|0.322843|1|-0.443145|0|2022-04-22|0.4005|1|0.246146|0|-0.248001|23
2022-06-24 20:45:07|KB.D.OZMATR.IFD.IP|350|2022-06-20 00:10:00|2022-06-24 05:55:00|15606.3|0|0.40079|2022-06-24|0.40076|4|0.618016|0|-0.87244|0|2022-05-25|0.40078|2|0.524764|1|-0.546721|0|2022-04-22|0.40074|2|0.284134|0|-0.35566|0
2022-06-24 20:45:08|KB.D.OZUTILI.IFD.IP|350|2022-06-20 00:10:00|2022-06-24 05:55:00|7539.1|0|0.40085|2022-06-24|0.40076|0|0.637532|0|-0.789517|0|2022-05-25|0.40082|0|0.52297|0|-0.601892|0|2022-04-22|0.40048|23|0.500077|0|-0.421769|0
2022-06-24 20:45:08|SE.D.MMM.CASH.IP|659|2022-06-21 08:00:00|2022-06-24 20:40:00|13299|9856.8|11.0107|2022-06-24|0.02138|19|18.181818|8|-2.513841|8|2022-05-25|0.02776|19|12.737084|8|-3.305445|20|2022-04-25|0.01937|19|13.230769|8|-2.915183|8
2022-06-24 20:45:09|SA.D.AXP.CASH.IP|645|2022-06-21 08:00:00|2022-06-24 20:40:00|13899|15998.4|9.19375|2022-06-24|0.02782|19|11.723522|8|-4.633802|10|2022-05-25|0.03878|19|2.685867|8|-5.266838|8|2022-04-25|0.02562|19|3.254973|10|-3.614458|8
2022-06-24 20:45:10|UA.D.AAPL.CASH.IP|729|2022-06-21 08:00:00|2022-06-24 20:40:00|14154|265723.5|0.17281|2022-06-24|0.00829|16|1.221797|13|-1.901832|12|2022-05-25|0.00884|16|2.249739|20|-2.807495|21|2022-04-25|0.00612|17|1.101348|12|-0.781294|14
2022-06-24 20:45:11|SA.D.BA.CASH.IP|722|2022-06-21 08:00:00|2022-06-24 20:45:00|14084|36767.3|10.09059|2022-06-24|0.02472|19|3.110357|13|-1.479554|13|2022-05-25|0.03621|19|3.389831|8|-4.804133|16|2022-04-25|0.02474|19|2.300475|13|-1.419465|13
2022-06-24 20:45:12|SB.D.CAT.CASH.IP|639|2022-06-21 08:00:00|2022-06-24 20:40:00|18488|15778.8|13.61824|2022-06-24|0.02651|19|7.814539|8|-3.161727|8|2022-05-25|0.03952|19|34.666667|8|-3.183274|8|2022-04-25|0.02608|19|5.292079|8|-2.603037|20
2022-06-24 20:45:13|SB.D.CVX.CASH.IP|717|2022-06-21 08:00:00|2022-06-24 20:45:00|14248|42503.8|9.07546|2022-06-24|0.01702|19|4.048037|8|-1.171779|8|2022-05-25|0.02042|19|6.259624|8|-1.831996|10|2022-04-25|0.01498|19|1.926193|13|-1.057402|11
2022-06-24 20:45:15|UA.D.CSCO.CASH.IP|647|2022-06-21 08:00:00|2022-06-24 20:40:00|4393|94389.5|7.88166|2022-06-24|0.02221|16|2.022472|8|-1.894452|12|2022-05-25|0.02024|16|2.564103|20|-13.966597|20|2022-04-25|0.01834|15|1.411992|13|-1.086128|8
2022-06-24 20:45:16|SD.D.KO.CASH.IP|721|2022-06-21 08:00:00|2022-06-24 20:45:00|6251|56914.8|8.66445|2022-06-24|0.01594|16|1.12|8|-0.906392|13|2022-05-25|0.01565|14|1.543739|10|-1.392673|9|2022-04-25|0.01561|17|1.543739|10|-1.215759|8
2022-06-24 20:45:16|SB.D.DOWWUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|5311|12480.1|0.04519|2022-06-24|0.0298|19|1.423611|13|-1.615385|13|2022-05-25|0.03103|19|1.365341|13|-1.11015|18|2022-04-25|0.02467|19|1.436865|13|-1.271318|13
2022-06-24 20:45:17|SH.D.XOM.CASH.IP|725|2022-06-21 08:00:00|2022-06-24 20:40:00|8684|120257.7|6.73384|2022-06-24|0.0125|18|25.892749|8|-1.655773|8|2022-05-25|0.01223|18|6.547619|8|-1.592719|10|2022-04-25|0.01188|17|16.657839|8|-1.460387|13
2022-06-24 20:45:18|SC.D.GS.CASH.IP|605|2022-06-21 08:00:00|2022-06-24 20:40:00|30009|8857.8|9.23833|2022-06-24|0.03691|19|13.928571|8|-2.463299|20|2022-05-25|0.04761|19|10|8|-2.732134|8|2022-04-25|0.02928|19|2.81742|8|-2.515723|8
2022-06-24 20:45:19|SC.D.HD.CASH.IP|661|2022-06-21 08:00:00|2022-06-24 20:40:00|27975|16378|12.0041|2022-06-24|0.03279|19|3.152844|8|-2.135009|8|2022-05-25|0.04312|19|13.083179|8|-2.70497|8|2022-04-25|0.02362|19|7.810714|8|-2.722861|8
2022-06-24 20:45:21|SD.D.IBM.CASH.IP|615|2022-06-21 08:00:00|2022-06-24 20:45:00|14118|20326|10.9876|2022-06-24|0.01857|19|3.809892|8|-3.041253|8|2022-05-25|0.02141|19|10.965517|8|-3.041253|8|2022-04-25|0.01865|19|2.056698|8|-1.55358|8
2022-06-24 20:45:21|UB.D.INTC.CASH.IP|722|2022-06-21 08:00:00|2022-06-24 20:45:00|3851|117467.1|5.19414|2022-06-24|0.02406|14|1.522436|13|-1.822485|13|2022-05-25|0.02152|15|1.165182|13|-5.950096|20|2022-04-25|0.01981|14|0.855798|12|-0.94583|13
2022-06-24 20:45:23|SD.D.JNJ.CASH.IP|647|2022-06-21 08:00:00|2022-06-24 20:45:00|17999|32884.3|11.22977|2022-06-24|0.01434|19|9.135264|8|-2.695896|9|2022-05-25|0.01657|19|8.140673|8|-2.839152|9|2022-04-25|0.01344|19|9.8375|8|-2.835227|10
2022-06-24 20:45:24|SD.D.JPM.CASH.IP|713|2022-06-21 08:00:00|2022-06-24 20:45:00|11637|39661.3|11.49361|2022-06-24|0.01581|19|32.321345|8|-1.801802|8|2022-05-25|0.0166|19|18.75|8|-1.018703|13|2022-04-25|0.01324|18|1.437869|13|-1.154323|12
2022-06-24 20:45:25|SE.D.MCD.CASH.IP|605|2022-06-21 08:00:00|2022-06-24 20:40:00|24359|8881.5|10.71731|2022-06-24|0.02118|19|3.291139|8|-1.948983|8|2022-05-25|0.0298|19|3.111111|8|-6.951553|8|2022-04-25|0.02035|19|3.592437|10|-3.933185|8
2022-06-24 20:45:26|SE.D.MRK.CASH.IP|640|2022-06-21 08:00:00|2022-06-24 20:40:00|9188|60317.2|8.29824|2022-06-24|0.01378|19|24.161342|8|-1.937046|8|2022-05-25|0.01573|19|5.079007|8|-1.556237|10|2022-04-25|0.01277|19|14.383562|8|-1.382541|10
2022-06-24 20:45:26|UC.D.MSFT.CASH.IP|730|2022-06-21 08:00:00|2022-06-24 20:45:00|26750|78666.1|4.18234|2022-06-24|0.00921|16|1.188936|18|-1.957094|12|2022-05-25|0.01221|16|2.425876|22|-2.640942|20|2022-04-25|0.00885|18|1.0787|13|-0.722563|18
2022-06-24 20:45:27|SE.D.NKE.CASH.IP|702|2022-06-21 08:00:00|2022-06-24 20:45:00|10909|26534.2|11.16856|2022-06-24|0.02187|19|20.95|8|-4.288101|8|2022-05-25|0.02831|19|25.08|8|-5.168892|8|2022-04-25|0.01878|19|38.5|8|-2.144343|8
2022-06-24 20:45:28|SE.D.PFE.CASH.IP|720|2022-06-21 08:00:00|2022-06-24 20:40:00|5134|71694.2|9.0046|2022-06-24|0.01966|15|3.779127|8|-1.41369|22|2022-05-25|0.01995|15|6.491803|8|-2.849228|13|2022-04-25|0.01913|18|22|8|-1.882764|13
2022-06-24 20:45:29|SE.D.PG.CASH.IP|640|2022-06-21 08:00:00|2022-06-24 20:40:00|14299|34835.6|9.99803|2022-06-24|0.01709|19|3.361043|8|-2.118294|10|2022-05-25|0.01787|19|4.183007|8|-1.895618|20|2022-04-25|0.01547|19|3.621596|8|-2.280554|9
2022-06-24 20:45:30|SH.D.UTX.CASH.IP|617|2022-06-21 08:00:00|2022-06-24 20:45:00|9328|17488.2|8.8157|2022-06-24|0.02094|19|9.047619|8|-3.48112|10|2022-05-25|0.02397|19|5.595842|8|-3.712421|10|2022-04-25|0.01797|19|4.651637|8|-2.102222|8
2022-06-24 20:45:31|SG.D.TRVUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|16665|5960.1|0.05527|2022-06-24|0.03813|19|1.392153|13|-0.959423|13|2022-05-25|0.04154|19|1.418398|13|-0.684494|13|2022-04-25|0.0385|19|1.377629|13|-1.491713|13
2022-06-24 20:45:32|SH.D.UNH.CASH.IP|593|2022-06-21 08:00:00|2022-06-24 20:40:00|49411|25428.3|11.98821|2022-06-24|0.04014|19|4.467324|11|-4.990086|8|2022-05-25|0.05273|19|4.702981|11|-4.588069|9|2022-04-25|0.03739|19|2.084|10|-4.512728|10
2022-06-24 20:45:33|SH.D.VZ.CASH.IP|688|2022-06-21 08:00:00|2022-06-24 20:45:00|5083|111247|11.72898|2022-06-24|0.01956|19|15|8|-1.368464|8|2022-05-25|0.02048|17|7.344633|8|-1.328352|8|2022-04-25|0.01883|15|7.033639|8|-1.470588|11
2022-06-24 20:45:34|SH.D.VUS.CASH.IP|689|2022-06-21 08:00:00|2022-06-24 20:45:00|20490|19409.4|14.76957|2022-06-24|0.02739|19|2.806963|9|-3.416023|8|2022-05-25|0.03095|19|4.757426|20|-3.634548|8|2022-04-25|0.01792|19|3.316681|9|-4.323659|8
2022-06-24 20:45:34|SH.D.WAG.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|4164|47019.9|0.028|2022-06-24|0.02477|18|1.719777|13|-1.086688|14|2022-05-25|0.0234|19|1.288284|13|-1.697985|13|2022-04-25|0.02284|19|1.129318|13|-1.796945|13
2022-06-24 20:45:35|SH.D.WMT.CASH.IP|698|2022-06-21 08:00:00|2022-06-24 20:45:00|12323|25833.1|9.25987|2022-06-24|0.01531|19|20.14|8|-1.931938|10|2022-05-25|0.0183|19|11.110169|8|-5.997323|10|2022-04-25|0.01243|19|8.163885|8|-1.273323|8
2022-06-24 20:45:36|UB.D.GOOGUS.CASH.IP|716|2022-06-21 08:05:00|2022-06-24 20:45:00|236752|2431|4.83896|2022-06-24|0.07953|19|2.773723|8|-2.512556|8|2022-05-25|0.11157|19|4.637424|8|-5.097079|20|2022-04-25|0.06802|19|1.600509|8|-1.133462|8
2022-06-24 20:45:37|UC.D.NFLX.CASH.IP|729|2022-06-21 08:00:00|2022-06-24 20:45:00|19077|28928.1|5.7508|2022-06-24|0.04112|19|2.267675|13|-1.538824|10|2022-05-25|0.05256|19|2.360568|13|-2.163808|13|2022-04-25|0.04514|19|2.791036|13|-18.4135|20
2022-06-24 20:45:38|UB.D.FB.CASH.IP|730|2022-06-21 08:00:00|2022-06-24 20:45:00|16976|125936.2|1.58218|2022-06-24|0.01962|19|1.53985|18|-2.809779|19|2022-05-25|0.02397|19|9.478999|20|-4.116149|21|2022-04-25|0.01564|19|2.083557|20|-1.23809|14
2022-06-24 20:45:39|UA.D.AMZN.CASH.IP|730|2022-06-21 08:00:00|2022-06-24 20:45:00|11618|163794.7|1.99375|2022-06-24|0.03336|19|7.315556|8|-1.855511|12|2022-05-25|0.08361|19|2.076191|20|-9.605299|20|2022-04-25|0.05366|19|1.535488|8|-1.269256|20
2022-06-24 20:45:40|SG.D.TWTRUS.CASH.IP|710|2022-06-17 21:00:00|2022-06-24 20:40:00|3944|38727.2|7.14087|2022-06-24|0.02641|15|6.348345|20|-6.442022|12|2022-05-25|0.02372|15|6.811594|10|-17.269439|9|2022-04-25|0.02374|19|15.717593|10|-3.122381|18
2022-06-24 20:45:41|EC.D.ACCP.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|2823|2872.8|0.08354|2022-06-24|0.06874|14|1.084599|7|-1.196086|7|2022-05-25|0.07259|14|2.262142|8|-2.959151|7|2022-04-25|0.06738|15|1.731324|7|-1.100917|7
2022-06-24 20:45:42|SA.D.BABA.CASH.IP|731|2022-06-21 08:00:00|2022-06-24 20:45:00|11714|116202.6|2.12605|2022-06-24|0.01778|19|8.547457|8|-3.87502|10|2022-05-25|0.02199|19|2.455871|13|-3.076624|13|2022-04-25|0.01884|19|2.828918|9|-2.545999|13
2022-06-24 20:45:42|SA.D.ACBUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|152|116517.6|0.32598|2022-06-24|0.61202|17|4.678363|13|-12.389381|13|2022-05-25|0.3488|19|3.355705|13|-3.716216|13|2022-04-25|0.27322|16|3.571429|18|-4.439252|13
2022-06-24 20:45:43|UA.D.CARUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|16384|5071.9|0.2166|2022-06-24|0.16208|19|3.837104|13|-2.882069|13|2022-05-25|0.22342|19|3.019753|13|-7.748365|13|2022-04-25|0.18739|19|3.192716|13|-2.247368|15
2022-06-24 20:45:44|ED.D.BAS.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|4225|29778|0.02674|2022-06-24|0.0237|15|0.97154|7|-1.669863|7|2022-05-25|0.02416|10|1.180812|7|-1.338869|7|2022-04-25|0.0273|15|2.281219|14|-1.048018|13
2022-06-24 20:45:45|ED.D.BMW.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|7498|8699.6|0.03053|2022-06-24|0.02481|15|0.886637|7|-0.768293|12|2022-05-25|0.0256|15|1.008513|8|-2.415335|7|2022-04-25|0.02414|15|1.06607|7|-0.835655|7
2022-06-24 20:45:47|UA.D.BNTXUS.CASH.IP|651|2022-06-21 08:00:00|2022-06-24 20:35:00|13231|4871.9|4.70675|2022-06-24|0.11059|19|6.012821|8|-2.96023|13|2022-05-25|0.14799|19|3.165307|13|-2.168283|13|2022-04-25|0.11874|19|2.503878|13|-3.033974|13
2022-06-24 20:45:47|SB.D.CCL.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|1085|584829.1|0.10657|2022-06-24|0.08791|18|4.229075|13|-2.589808|13|2022-05-25|0.06596|13|2.103787|13|-2.187029|13|2022-04-25|0.05126|19|2.565344|13|-2.366566|13
2022-06-24 20:45:48|EJ.D.CSGN.CASH.IP|500|2022-06-20 07:00:00|2022-06-24 15:15:00|568.6|98807.8|0.06078|2022-06-24|0.05256|11|9.853659|7|-2.214703|7|2022-05-25|0.0484|12|2.380226|7|-3.750756|7|2022-04-25|0.04216|15|7.669173|7|-1.088688|14
2022-06-24 20:45:49|ED.D.DCX.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|5871|20017.4|0.03282|2022-06-24|0.02733|15|0.899479|7|-0.905364|7|2022-05-25|0.0281|15|1.354839|7|-1.205775|7|2022-04-25|0.02652|15|0.911536|12|-0.943089|7
2022-06-24 20:45:50|ED.D.DHERGY.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|3937|10093.5|0.12622|2022-06-24|0.0757|15|2.195355|7|-2.360117|7|2022-05-25|0.08832|15|5.127378|13|-4.844498|7|2022-04-25|0.06201|15|2.047502|7|-2.921857|7
2022-06-24 20:45:51|SB.D.DAL.CASH.IP|720|2022-06-21 08:00:00|2022-06-24 20:45:00|3109|63710.9|9.8339|2022-06-24|0.02855|19|3.512344|8|-6.327512|8|2022-05-25|0.02481|16|2.45732|13|-2.190605|20|2022-04-25|0.02507|17|4.45224|10|-2.536402|8
2022-06-24 20:45:52|ED.D.DBK.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|891.8|104556.1|0.03383|2022-06-24|0.03189|15|1.445261|7|-2.07416|7|2022-05-25|0.02916|15|1.81916|8|-4.452325|7|2022-04-25|0.03138|15|1.193521|7|-0.84832|7
2022-06-24 20:45:53|ED.D.LHAG.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|597.1|44491.1|0.06361|2022-06-24|0.04633|15|1.243555|7|-1.383285|7|2022-05-25|0.04568|15|1.243555|7|-2.298206|7|2022-04-25|0.03733|15|1.708333|7|-1.5072|7
2022-06-24 20:45:53|SB.D.D.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|7811|23837.8|0.02382|2022-06-24|0.01922|19|0.991536|13|-0.776653|14|2022-05-25|0.01996|19|0.850503|13|-0.899173|13|2022-04-25|0.01925|19|0.998473|13|-0.655431|13
2022-06-24 20:45:54|EJ.D.DUFNSW.CASH.IP|500|2022-06-20 07:00:00|2022-06-24 15:15:00|3507|3876.3|0.32915|2022-06-24|0.11019|15|3.75|7|-1.961933|7|2022-05-25|0.1025|15|6.264706|7|-2.187902|7|2022-04-25|0.09125|15|2.824552|7|-1.777137|14
2022-06-24 20:45:55|SB.D.EQR.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|7180|14437.6|0.04639|2022-06-24|0.03256|19|1.226034|13|-0.90896|13|2022-05-25|0.04635|19|1.319406|13|-0.88047|13|2022-04-25|0.03215|19|1.335857|13|-0.751215|13
2022-06-24 20:45:55|UB.D.EXPE.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|10230|23295.3|0.05973|2022-06-24|0.03726|19|2.672588|13|-2.409181|13|2022-05-25|0.05178|19|2.444146|13|-3.777619|13|2022-04-25|0.05203|19|2.309775|13|-1.356559|14
2022-06-24 20:45:56|SC.D.FRT.CASH.IP|311|2022-06-21 13:30:00|2022-06-24 19:55:00|9948|2751|0.10549|2022-06-24|0.06239|19|1.847424|13|-1.31606|13|2022-05-25|0.07784|19|3.664787|13|-0.947669|18|2022-04-25|0.05169|19|1.594346|13|-0.720676|13
2022-06-24 20:45:57|SC.D.F.CASH.IP|714|2022-06-21 08:00:00|2022-06-24 20:45:00|1179|204392.3|5.99352|2022-06-24|0.07911|16|59.766082|8|-1.719902|9|2022-05-25|0.07325|14|70.05848|8|-2.679169|13|2022-04-25|0.0625|14|25.44|8|-1.47651|13
2022-06-24 20:45:58|SC.D.GMUS.CASH.IP|680|2022-06-21 08:00:00|2022-06-24 20:40:00|3463|59084.6|10.89403|2022-06-24|0.02809|15|7.162921|8|-2.312289|8|2022-05-25|0.02726|16|35.714286|8|-3.025601|8|2022-04-25|0.02392|16|43.10508|8|-1.50298|8
2022-06-24 20:45:59|UB.D.GILD.CASH.IP|577|2022-06-21 08:00:00|2022-06-24 20:45:00|6269|30618.5|12.03815|2022-06-24|0.01792|19|4|8|-1.56745|21|2022-05-25|0.01759|19|2.49584|8|-2.515219|20|2022-04-25|0.01609|18|1.469595|8|-1.18761|10
2022-06-24 20:46:00|SC.D.HLTUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|11669|20384.7|0.05924|2022-06-24|0.03961|19|2.516056|13|-1.283338|13|2022-05-25|0.06243|19|2.19408|13|-2.777778|13|2022-04-25|0.04339|19|2.37348|13|-0.893268|14
2022-06-24 20:46:00|SD.D.JKSUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|6149|9083.4|0.17132|2022-06-24|0.11591|19|2.827807|13|-2.464967|13|2022-05-25|0.13773|19|4.463602|13|-2.508897|13|2022-04-25|0.13505|19|4.007908|13|-2.667481|16
2022-06-24 20:46:01|SD.D.JMIAUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|706|40318.2|0.15916|2022-06-24|0.14612|14|3.814262|13|-2.786885|13|2022-05-25|0.15301|15|4.19426|13|-4.644412|13|2022-04-25|0.11046|18|4.291417|13|-3.752759|13
2022-06-24 20:46:02|EG.D.KPN.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|336.2|64235.8|0.04486|2022-06-24|0.03967|15|0.542332|13|-0.572979|7|2022-05-25|0.03656|14|0.641613|7|-1.359517|7|2022-04-25|0.03549|14|0.913377|7|-0.774501|7
2022-06-24 20:46:03|SD.D.LMT.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|41873|6785.7|0.0747|2022-06-24|0.04996|19|1.406318|13|-0.799182|13|2022-05-25|0.06326|19|1.233652|14|-2.380846|13|2022-04-25|0.04743|19|1.65521|13|-1.2336|14
2022-06-24 20:46:04|EC.D.MCA.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|58890|2364|0.02672|2022-06-24|0.0244|11|1.008619|7|-0.966851|12|2022-05-25|0.02446|12|1.865918|8|-1.053186|7|2022-04-25|0.02236|12|1.096421|7|-1.034969|7
2022-06-24 20:46:05|UC.D.MRNAUS.CASH.IP|687|2022-06-21 08:00:00|2022-06-24 20:45:00|14342|15764.6|8.89708|2022-06-24|0.06273|19|2.943729|13|-2.491593|13|2022-05-25|0.09053|19|3.629679|10|-2.463522|14|2022-04-25|0.07123|19|3.856303|13|-3.142857|13
2022-06-24 20:46:06|EJ.D.NESN.CASH.IP|500|2022-06-20 07:00:00|2022-06-24 15:15:00|11127|33023.6|0.02372|2022-06-24|0.01983|14|0.718472|7|-1.349104|7|2022-05-25|0.01885|14|3.289256|7|-1.028969|7|2022-04-25|0.01746|14|4.932203|7|-0.580458|7
2022-06-24 20:46:07|SE.D.NIOUS.CASH.IP|730|2022-06-21 08:00:00|2022-06-24 20:45:00|2401|326173|0.62081|2022-06-24|0.05296|16|3.42827|13|-2.754821|13|2022-05-25|0.06411|15|4.131227|13|-4.089457|13|2022-04-25|0.04934|15|3.145695|13|-3.121693|8
2022-06-24 20:46:08|EJ.D.NOV.CASH.IP|500|2022-06-20 07:00:00|2022-06-24 15:15:00|8040|32934.3|0.01934|2022-06-24|0.01651|14|2.900262|7|-1.62209|7|2022-05-25|0.01465|10|1.61498|7|-1.015228|7|2022-04-25|0.0148|10|0.97527|7|-0.480488|7
2022-06-24 20:46:08|KA.D.OCDO.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|869.6|51721.8|0.07561|2022-06-24|0.05658|15|2.412716|7|-2.17597|7|2022-05-25|0.06826|15|3.490492|7|-2.094373|7|2022-04-25|0.08695|15|1.645734|12|-1.451826|7
2022-06-24 20:46:09|UC.D.ORLY.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|63903|3002.1|0.12682|2022-06-24|0.09945|19|3.242094|13|-1.152218|13|2022-05-25|0.11955|19|1.539441|13|-1.548468|13|2022-04-25|0.10674|18|0.898597|13|-0.977688|13
2022-06-24 20:46:10|SE.D.PLTRUS.CASH.IP|727|2022-06-21 08:00:00|2022-06-24 20:45:00|999|211375.5|5.3989|2022-06-24|0.11572|14|19.14324|8|-2.637363|13|2022-05-25|0.11205|14|3.45679|13|-6.552095|11|2022-04-25|0.07619|14|2.706883|13|-1.818182|13
2022-06-24 20:46:11|UC.D.PYPLVUS.CASH.IP|721|2022-06-21 08:00:00|2022-06-24 20:45:00|7749|55581.3|6.52558|2022-06-24|0.02339|19|6.707317|8|-3.498695|8|2022-05-25|0.02933|19|3.647059|8|-1.739892|13|2022-04-25|0.02083|19|4.023256|8|-2.325353|13
2022-06-24 20:46:12|UC.D.PTONUS.CASH.IP|614|2022-06-21 08:00:00|2022-06-24 20:40:00|1082|43696.5|5.48464|2022-06-24|0.08692|16|3.043022|13|-4.428044|8|2022-05-25|0.06564|19|6.843066|12|-16.176471|11|2022-04-25|0.04787|19|6.507304|8|-4.964241|8
2022-06-24 20:46:13|KA.D.RIO.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|4987|34605.4|0.02734|2022-06-24|0.02654|15|0.835541|14|-0.948132|7|2022-05-25|0.03118|15|2.153961|11|-1.546776|7|2022-04-25|0.02883|15|2.153961|11|-2.408198|7
2022-06-24 20:46:14|EJ.D.ROG.CASH.IP|500|2022-06-20 07:00:00|2022-06-24 15:15:00|31710|9592.5|0.0223|2022-06-24|0.0191|11|1.982012|7|-2.344895|7|2022-05-25|0.01885|14|3.542857|7|-1.063389|7|2022-04-25|0.0147|10|1.024909|7|-0.643533|7
2022-06-24 20:46:14|KA.D.RR.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|81.02|316771.8|0.05532|2022-06-24|0.03928|14|1.812263|7|-1.330203|7|2022-05-25|0.04345|14|3.880294|7|-2.576055|7|2022-04-25|0.04875|14|2.059588|7|-2.667698|7
2022-06-24 20:46:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:46:16|ED.D.SAPG.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|9235|10315.8|0.025|2022-06-24|0.02019|15|0.981623|7|-0.836048|7|2022-05-25|0.01994|10|0.992685|8|-1.038849|7|2022-04-25|0.02239|15|0.898899|7|-0.743571|7
2022-06-24 20:46:16|SG.D.SAP.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|9836|1796.7|0.04767|2022-06-24|0.03907|19|0.81039|14|-0.545324|15|2022-05-25|0.04599|19|0.849829|13|-0.902256|18|2022-04-25|0.04791|19|0.581395|13|-0.628874|14
2022-06-24 20:46:17|ED.D.SIEGn.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|10272|10662.4|0.03552|2022-06-24|0.03017|15|1.311039|9|-1.163445|7|2022-05-25|0.03141|15|1.618236|8|-1.24934|7|2022-04-25|0.02776|15|1.168588|7|-1.018237|7
2022-06-24 20:46:19|EC.D.GLEFP.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|2289.5|23625.5|0.04163|2022-06-24|0.03127|15|0.968784|11|-1.535088|7|2022-05-25|0.03571|12|1.771922|8|-3.273286|7|2022-04-25|0.03545|15|1.241961|7|-1.871146|7
2022-06-24 20:46:20|UD.D.TSLA.CASH.IP|730|2022-06-21 08:00:00|2022-06-24 20:45:00|73500|67082.2|0.33875|2022-06-24|0.04016|19|2.411629|20|-3.057277|12|2022-05-25|0.05768|16|3.467869|13|-3.362302|13|2022-04-25|0.04063|16|3.098854|20|-2.046784|20
2022-06-24 20:46:20|EC.D.FP.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|4961.5|42194.8|0.02117|2022-06-24|0.02172|10|1.472135|7|-0.904894|7|2022-05-25|0.02128|10|0.774873|7|-1.090198|7|2022-04-25|0.01605|14|1.158342|7|-0.846262|13
2022-06-24 20:46:21|SH.D.UBERUS.CASH.IP|713|2022-06-21 08:00:00|2022-06-24 20:45:00|2290|125541.2|8.30102|2022-06-24|0.04313|18|2.19152|13|-2.540766|8|2022-05-25|0.03875|15|7.924528|22|-3.494927|13|2022-04-25|0.02971|19|2.428007|13|-2.42963|13
2022-06-24 20:46:22|EG.D.ULNA.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|5207|3031.2|0.05859|2022-06-24|0.04072|14|1.229508|7|-1.138659|7|2022-05-25|0.03665|15|1.516558|10|-2.830888|7|2022-04-25|0.03464|15|1.788467|7|-1.209503|8
2022-06-24 20:46:23|KA.D.ULVR.CASH.IP|510|2022-06-20 07:00:00|2022-06-24 15:25:00|3742.5|31593.3|0.0251|2022-06-24|0.02001|14|1.170315|13|-0.979624|7|2022-05-25|0.02121|14|1.649544|7|-0.802768|7|2022-04-25|0.02233|15|12.611323|7|-1.053087|7
2022-06-24 20:46:23|SH.D.UPS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|18325|19363.8|0.03994|2022-06-24|0.02791|19|2.213811|13|-0.877687|13|2022-05-25|0.03976|19|1.581946|13|-1.645848|13|2022-04-25|0.0287|19|1.25886|13|-0.931937|13
2022-06-24 20:46:24|UD.D.VRMUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|147|385050.1|0.46626|2022-06-24|0.78183|13|9.615385|14|-5.063291|16|2022-05-25|0.66838|13|10.588235|13|-6.214689|13|2022-04-25|0.43146|16|3.041825|13|-4.090909|13
2022-06-24 20:46:25|SB.D.DIS.CASH.IP|725|2022-06-21 08:00:00|2022-06-24 20:45:00|9739|40687.6|9.33984|2022-06-24|0.01804|19|3.002494|8|-1.71828|12|2022-05-25|0.02262|19|3.122044|20|-2.989392|21|2022-04-25|0.01617|19|2.376208|8|-3.693031|20
2022-06-24 20:46:26|SH.D.WFC.CASH.IP|678|2022-06-21 08:00:00|2022-06-24 20:45:00|4039|107066.4|5.93064|2022-06-24|0.02384|14|26.774194|8|-2.1085|8|2022-05-25|0.02271|19|23.237451|8|-1.651417|8|2022-04-25|0.02092|15|27.210346|8|-1.710282|10
2022-06-24 20:46:26|UD.D.WYNN.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|5826|40231|0.0558|2022-06-24|0.03987|19|2.3457|13|-1.792895|13|2022-05-25|0.04858|19|3.151775|13|-2.876631|13|2022-04-25|0.0376|19|1.9564|13|-1.484609|13
2022-06-24 20:46:27|UD.D.ZMUS.CASH.IP|694|2022-06-21 08:00:00|2022-06-24 20:45:00|12025|15652.7|9.73962|2022-06-24|0.05371|19|5.904405|8|-3.005858|9|2022-05-25|0.08097|19|13.13583|20|-4.034896|12|2022-04-25|0.05777|19|2.589589|13|-3.650176|8
2022-06-24 20:46:28|EJ.D.ZURZ.CASH.IP|500|2022-06-20 07:00:00|2022-06-24 15:15:00|41710|2416.9|0.03496|2022-06-24|0.02917|14|2.093719|7|-1.577061|7|2022-05-25|0.02693|14|1.66113|7|-0.544544|7|2022-04-25|0.02552|14|2.405345|7|-0.430839|7
2022-06-24 20:46:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:46:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:46:30|CS.D.BCHUSD.CFD.IP|1831|2022-06-18 11:30:00|2022-06-24 20:45:00|117|266.4|1.56045|2022-06-24|1.26068|7|5.683742|8|-3.787532|12|2022-05-25|1.20391|1|5.603313|7|-6.000747|12|2022-04-25|0.84934|13|1.866864|13|-3.134913|14
2022-06-24 20:46:31|IR.D.FLG.FWM2.IP|600|2022-06-20 07:00:00|2022-06-24 16:55:00|11396|822.8|0.02854|2022-06-24|0.02731|11|0.531723|12|-0.614828|11|2022-05-25|0.02536|11|0.110244|13|-0.14369|12||10000||0||0|
2022-06-24 20:46:31|IR.D.ULTRA100.FWM.IP|1330|2022-06-19 22:00:00|2022-06-24 20:45:00|15043.3|265.5|0.02665|2022-06-24|0.02616|6|0.919824|12|-0.623584|7|2022-05-25|0.02531|15|0.347346|14|-0.264818|12||10000||0||0|
2022-06-24 20:46:32|IR.D.BOND100.FWM.IP|1329|2022-06-19 22:00:00|2022-06-24 20:45:00|13590.2|502|0.02919|2022-06-24|0.02921|6|0.525193|12|-0.42522|18|2022-05-25|0.02846|8|0.222615|14|-0.155427|20||10000||0||0|
2022-06-24 20:46:33|IR.D.10YEAR100.FWM.IP|1330|2022-06-19 22:00:00|2022-06-24 20:45:00|11722.2|2168.3|0.03359|2022-06-24|0.03396|7|0.309432|2|-0.461966|18|2022-05-25|0.03339|13|0.130915|14|-0.091509|15||10000||0||0|
2022-06-24 20:46:33|IR.D.05YEAR100.FWM.IP|1330|2022-06-19 22:00:00|2022-06-24 20:45:00|11135.3|1465|0.01794|2022-06-24|0.01791|6|0.226425|2|-0.426841|18|2022-05-25|0.01769|13|0.134404|14|-0.072363|15||10000||0||0|
2022-06-24 20:46:34|CO.D.LH.FWM1.IP|220|2022-06-21 13:30:00|2022-06-24 18:00:00|11076|93.5|0.13507|2022-06-24|0.13702|16|1.355869|13|-1.187054|18||10000||0||0||2022-03-31|0.14155|18|0.466178|13|-1.284214|13
2022-06-24 20:46:35|IR.D.FOAT.FWM1.IP|1030|2022-06-20 06:00:00|2022-06-24 16:55:00|13830|570.2|0.62312|2022-06-24|0.03812|15|0.426838|6|-0.555432|7||10000||0||0|||10000||0||0|
2022-06-24 20:46:35|IR.D.FBTP.FWM1.IP|660|2022-06-20 06:00:00|2022-06-24 16:55:00|12155|598|0.04718|2022-06-24|0.0457|10|0.684756|12|-1.252574|7||10000||0||0|||10000||0||0|
2022-06-24 20:46:36|IR.D.FGBM.FWM1.IP|1177|2022-06-20 00:15:00|2022-06-24 19:55:00|12340|1421.2|0.70488|2022-06-24|0.02477|11|0.303154|7|-0.378258|7||10000||0||0|||10000||0||0|
2022-06-24 20:46:36|IR.D.JGB.FWM1.IP|832|2022-06-19 23:45:00|2022-06-24 13:10:00|14858|12.6|2.33092|2022-06-24|0.05609|9|0.301949|4|-0.471247|4||10000||0||0|||10000||0||0|
2022-06-24 20:46:37|IR.D.FGBL.FWM1.IP|1185|2022-06-20 00:15:00|2022-06-24 19:55:00|14770|1861.8|0.35986|2022-06-24|0.02091|15|0.449849|12|-0.640758|0||10000||0||0|||10000||0||0|
2022-06-24 20:46:38|EN.D.LGO.FWM2.IP|1172|2022-06-20 01:00:00|2022-06-24 20:45:00|1293.5|96.4|1.61|2022-06-24|0.12777|9|1.199352|14|-1.015954|15|2022-05-11|0.1567|9|1.151972|15|-1.555905|15|2022-04-25|0.15003|15|0.978337|18|-1.15485|8
2022-06-24 20:46:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:46:39|SE.D.PANWUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|51070|7224.1|0.1244|2022-06-24|0.10103|19|2.28178|13|-1.25|13|2022-05-25|0.12729|19|2.28178|13|-2.641199|13|2022-04-25|0.10202|19|1.639988|13|-1.522934|13
2022-06-24 20:46:41|UA.D.ABNBUS.CASH.IP|709|2022-06-21 08:00:00|2022-06-24 20:45:00|10308|47819.1|9.48367|2022-06-24|0.03997|19|2.428891|13|-2.367601|13|2022-05-25|0.05907|19|7.380788|20|-2.813525|21|2022-04-25|0.04668|19|1.824088|12|-1.271059|18
2022-06-24 20:46:41|UA.D.BIDU.CASH.IP|667|2022-06-21 08:00:00|2022-06-24 20:45:00|15132|9396.6|10.31939|2022-06-24|0.05782|19|4.520734|8|-2.653722|10|2022-05-25|0.07461|19|5.982906|8|-2.964339|13|2022-04-25|0.06356|19|2.420652|9|-2.348598|13
2022-06-24 20:46:42|UC.D.NVDA.CASH.IP|730|2022-06-21 08:00:00|2022-06-24 20:45:00|17074|114308.6|1.4534|2022-06-24|0.02015|17|4.414791|13|-7.446488|20|2022-05-25|0.03145|19|2.698482|13|-7.446488|20|2022-04-25|0.02262|19|2.34831|12|-1.490475|13
2022-06-24 20:46:43|EZ.D.ROBINGREY.Month2.IP|561|2022-06-21 08:00:00|2022-06-24 20:00:00|6.68|0|0|2022-06-24|0|8|3.398927|8|-3.69357|13|2022-05-25|0|8|11.764706|20|-8.274232|20|2022-04-25|0|0|4.805077|13|-3.676471|13
2022-06-24 20:46:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:46:45|UD.D.SPWR.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|1734|24304.7|0.0712|2022-06-24|0.05932|17|2.642901|13|-1.626016|13|2022-05-25|0.06568|19|4.970569|13|-2.560084|13|2022-04-25|0.05064|19|4.738155|13|-2.053857|13
2022-06-24 20:46:45|SE.D.NETUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|5174|42059.7|0.10737|2022-06-24|0.07359|19|4.162725|13|-2.48227|13|2022-05-25|0.10644|19|4.818411|13|-4.099379|13|2022-04-25|0.09314|19|3.769607|13|-3.137079|13
2022-06-24 20:46:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2022-05-20|0.12152|13|1.455026|13|-0.845411|13|2022-04-25|0.10944|13|0.864865|13|-0.554939|13
2022-06-24 20:46:47|SI.D.ARKKUS.CASH.IP|311|2022-06-21 13:30:00|2022-06-24 19:55:00|4581|72353.6|0.03389|2022-06-24|0.03212|17|2.797741|13|-2.106775|13|2022-05-25|0.03404|19|3.294519|13|-2.669656|18|2022-04-25|0.02875|19|2.164639|13|-2.095059|13
2022-06-24 20:46:47|SI.D.ARKGUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|3460|9889|0.05012|2022-06-24|0.04958|16|2.207358|13|-1.740741|13|2022-05-25|0.05272|19|2.605071|14|-2.38772|18|2022-04-25|0.03895|19|3.246753|13|-2.020202|13
2022-06-24 20:46:48|SI.D.ARKQUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|5359|301.3|0.07401|2022-06-24|0.07157|18|2.345458|13|-0.972644|13|2022-05-25|0.06089|15|2.130132|13|-1.356522|18|2022-04-25|0.04361|18|0.958366|13|-0.953246|18
2022-06-24 20:46:49|SI.D.ARKFUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|1784|1631.4|0.10862|2022-06-24|0.09123|18|2.053915|13|-1.654412|13|2022-05-25|0.125|19|2.726653|13|-2.780807|13|2022-04-25|0.12327|19|2.221451|13|-1.664447|14
2022-06-24 20:46:49|SI.D.ARKWUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|5660|2358.9|0.08213|2022-06-24|0.08057|19|2.749141|13|-2.078122|13|2022-05-25|0.09736|19|2.853982|13|-2.765556|13|2022-04-25|0.07035|19|2.348837|13|-1.772623|14
2022-06-24 20:46:50|SI.D.PRNTUS.CASH.IP|295|2022-06-21 13:30:00|2022-06-24 19:55:00|2220|29.3|1.23751|2022-06-24|2.9|13|1.180359|18|-0.802265|18|2022-05-25|5.68876|13|1.544752|13|-1.280919|13|2022-04-25|5.67665|13|1.135984|13|-0.609319|13
2022-06-24 20:46:51|SI.D.IZRLUS.CASH.IP|158|2022-06-21 13:30:00|2022-06-24 19:55:00|1942|29.1|34.56102|2022-06-24|2.69915|13|1.267916|13|-1.087519|14|2022-05-25|9.14169|13|1.300905|13|-1.285634|13|2022-04-25|15.19071|13|3.96927|13|-1.00833|13
2022-06-24 20:46:52|UA.D.CANUS.CASH.IP|311|2022-06-21 13:30:00|2022-06-24 19:55:00|351|27754.8|0.27399|2022-06-24|0.28444|18|6.122449|13|-3.560831|13|2022-05-25|0.29179|14|6.122449|13|-5.839416|13|2022-04-25|0.20423|14|3.225806|14|-4.703476|14
2022-06-24 20:46:52|UC.D.RIOTUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|515|161914.9|0.20756|2022-06-24|0.17804|15|7.586207|13|-4.078303|13|2022-05-25|0.12171|19|5.027174|13|-3.764115|13|2022-04-25|0.07383|19|2.780191|13|-3.482587|13
2022-06-24 20:46:53|KN.D.HIVECN.CASH.IP|387|2022-06-20 13:30:00|2022-06-24 19:55:00|457|4121.4|1.39536|2022-06-24|0.37757|14|5.691057|13|-3.488372|17|2022-05-20|0.665|14|5.925926|13|-3.448276|13|2022-04-25|0.42515|15|2.464789|13|-2.631579|13
2022-06-24 20:46:54|SI.D.IWNUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|13978|2703.4|0.04087|2022-06-24|0.03702|19|0.709569|13|-0.795312|13|2022-05-25|0.03628|17|0.787289|14|-1.067053|18|2022-04-25|0.01858|18|0.886687|13|-0.59219|14
2022-06-24 20:46:55|SI.D.IWO.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|21352|8498.1|0.0642|2022-06-24|0.04709|19|1.056249|13|-0.794399|13|2022-05-25|0.06306|19|1.213614|18|-1.275454|18|2022-04-25|0.04798|19|1.150668|13|-0.782529|13
2022-06-24 20:46:55|SI.D.IWDUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|14842|34927.3|0.01534|2022-06-24|0.01367|18|0.604839|18|-0.543109|19|2022-05-25|0.01487|16|0.608479|13|-0.843032|18|2022-04-25|0.01|18|0.584972|13|-0.540944|13
2022-06-24 20:46:56|SI.D.IWFUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|22892|2014.8|0.0364|2022-06-24|0.02818|19|0.796906|18|-0.727239|18|2022-05-25|0.03391|19|1.100966|13|-1.200388|18|2022-04-25|0.02418|19|0.696064|18|-0.744626|18
2022-06-24 20:46:57|KA.D.IWVLLN.CASH.IP|508|2022-06-20 07:00:00|2022-06-24 15:25:00|3348.9|1442.4|4.67456|2022-06-24|0.5945|12|1.193756|12|-1.150121|12|2022-05-25|0.11198|14|1.169591|13|-1.261468|12|2022-04-25|0.08182|14|0.683807|13|-1.107595|12
2022-06-24 20:46:58|CS.D.LTCUSD.CFE.IP|1839|2022-06-18 11:30:00|2022-06-24 20:40:00|55.08|268.7|1.37117|2022-06-24|1.30906|0|6.19891|8|-3.82338|12|2022-05-25|1.31882|0|5.772812|7|-5.878424|12|2022-04-25|0.95778|12|1.660745|14|-3.897135|14
2022-06-24 20:46:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:46:59|OP.D.SPX5.4000C.IP|963|2022-06-21 11:55:00|2022-06-24 20:10:00|283.17|0|1.1292|2022-06-24|8.37012|8|400|20|-88.235294|3|2022-05-25|1.6759|11|14.457536|17|-11.916376|22|2022-04-25|0.48488|11|3.529664|18|-4.027778|14
2022-06-24 20:47:00|OP.D.SPX2.4000C.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|130.95|0|3.19274|2022-06-24|1.81828|11|14.872871|18|-11.57187|12|2022-05-25|0.90386|11|7.935641|13|-7.411327|18|2022-04-25|0.41853|10|2.824561|18|-2.953546|14
2022-06-24 20:47:02|OP.D.SPX3.4000C.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|215.96|0|1.65644|2022-06-24|1.09771|11|9.193292|18|-8.531299|12|2022-05-25|0.70065|9|6.279552|13|-7.633357|16|2022-04-25|0.37462|10|2.762831|12|-2.510258|14
2022-06-24 20:47:03|OP.D.SPX5.4250C.IP|964|2022-06-21 11:55:00|2022-06-24 20:10:00|166.51|0|2.05785|2022-06-24|7.67004|17|300|14|-77.777778|12|2022-05-25|6.40699|10|42.978723|15|-21.230503|22|2022-04-25|0.84179|11|5.103701|18|-6.088872|14
2022-06-24 20:47:04|OP.D.SPX2.4250C.IP|1054|2022-06-21 04:15:00|2022-06-24 20:10:00|41.19|0|9.91247|2022-06-24|5.16661|8|20.753138|18|-16.582501|12|2022-05-25|1.8318|11|10.799796|13|-9.871162|18|2022-04-25|0.63085|11|3.639313|18|-3.837053|14
2022-06-24 20:47:05|OP.D.SPX3.4250C.IP|1054|2022-06-21 04:15:00|2022-06-24 20:10:00|107.15|0|3.69509|2022-06-24|2.20433|11|11.45519|18|-11.144559|12|2022-05-25|1.1757|11|7.372946|13|-10.359109|16|2022-04-25|0.52719|10|3.061721|19|-3.090575|14
2022-06-24 20:47:05|OP.D.SPX5.4500C.IP|962|2022-06-21 11:55:00|2022-06-24 20:10:00|84.48|0|4.29435|2022-06-24|164.54781|23|700|0|-89.285714|12|2022-05-25|26.99787|9|1200|19|-83.333333|8|2022-04-25|2.20517|6|9.444444|18|-10.854189|14
2022-06-24 20:47:07|OP.D.SPX2.4500C.IP|1053|2022-06-21 04:15:00|2022-06-24 20:10:00|9.99|0|33.68884|2022-06-24|15.30621|11|31.067961|18|-27.392739|15|2022-05-25|5.24197|9|15.627973|13|-20.905403|16|2022-04-25|1.13067|11|5.096945|12|-5.380677|14
2022-06-24 20:47:08|OP.D.SPX3.4500C.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|42.31|0|9.32466|2022-06-24|5.41129|8|14.165447|18|-13.711485|12|2022-05-25|2.38063|11|10.424497|13|-15.062389|16|2022-04-25|0.82351|11|4.05497|19|-3.967919|14
2022-06-24 20:47:09|OP.D.SPX5.4000P.IP|963|2022-06-21 11:55:00|2022-06-24 20:10:00|336.04|0|0.61696|2022-06-24|3.45037|13|50.62477|12|-18.725759|18|2022-05-25|2.16512|15|16.858532|18|-13.386473|18|2022-04-25|5.49168|16|8.37313|14|-8.405014|14
2022-06-24 20:47:10|OP.D.SPX2.4000P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|222.32|0|0.84565|2022-06-24|1.15229|13|9.992844|12|-9.557271|18|2022-05-25|1.14891|14|8.083373|18|-7.015951|18|2022-04-25|2.10813|16|4.783983|14|-3.913738|18
2022-06-24 20:47:11|OP.D.SPX3.4000P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|291.83|0|0.70467|2022-06-24|0.85992|13|6.908508|12|-7.171026|18|2022-05-25|0.89246|14|6.579696|18|-5.586805|18|2022-04-25|1.44654|16|3.61991|14|-5.449025|12
2022-06-24 20:47:13|OP.D.SPX5.4250P.IP|964|2022-06-21 11:55:00|2022-06-24 20:10:00|469.38|0|0.44777|2022-06-24|0.89832|13|22.293836|12|-8.85997|13|2022-05-25|1.05507|15|14.321988|18|-10.761199|18|2022-04-25|2.88623|16|8.451623|14|-6.904833|12
2022-06-24 20:47:14|OP.D.SPX2.4250P.IP|1056|2022-06-21 04:15:00|2022-06-24 20:10:00|382.56|0|0.51864|2022-06-24|0.70188|13|8.871017|12|-7.481886|18|2022-05-25|0.75688|14|7.852576|18|-6.371007|18|2022-04-25|1.43491|16|4.86999|14|-3.909532|18
2022-06-24 20:47:15|OP.D.SPX3.4250P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|433.02|0|0.48585|2022-06-24|0.59471|13|6.513922|12|-6.165279|18|2022-05-25|0.64161|14|6.376712|18|-5.174346|18|2022-04-25|1.05965|16|3.676508|14|-4.015969|12
2022-06-24 20:47:16|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-16|0.45497|15|11.243403|12|-5.763392|18|2022-05-25|0.58395|14|10.981825|18|-7.726851|18|2022-04-25|1.55921|16|8.629396|14|-6.237906|18
2022-06-24 20:47:17|OP.D.SPX2.4500P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|600.86|0|0.35314|2022-06-24|0.45454|13|7.41453|12|-5.634612|18|2022-05-25|0.51415|14|7.462419|18|-5.552142|18|2022-04-25|0.9796|16|4.913666|14|-3.884693|18
2022-06-24 20:47:19|OP.D.SPX3.4500P.IP|1056|2022-06-21 04:15:00|2022-06-24 20:10:00|618.18|0|0.34923|2022-06-24|0.42309|13|6.047853|12|-5.141919|18|2022-05-25|0.46902|14|5.96013|18|-4.664302|18|2022-04-25|0.77917|16|3.688769|14|-3.618747|12
2022-06-24 20:47:20|OP.D.SPX4.4250C.IP|1048|2022-06-21 04:15:00|2022-06-24 20:10:00|3.64|0|317.89388|2022-06-24|62.90412|21|3500|16|-66.666667|18|2022-05-25|3.70842|10|15.891414|13|-14.160249|16|2022-04-25|0.71906|11|15.535735|12|-7.921981|18
2022-06-24 20:47:21|OP.D.SPX4.4250P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|348.01|0|0.51618|2022-06-24|0.80552|13|13.394893|12|-8.545712|18|2022-05-25|0.92368|14|11.015594|18|-8.566838|18|2022-04-25|30.16703|14|600|17|-86.904762|12
2022-06-24 20:47:22|IR.D.02YEAR100.FWM.IP|1329|2022-06-19 22:00:00|2022-06-24 20:45:00|10469.9|979.7|0.01897|2022-06-24|0.01906|7|0.255914|18|-0.215244|18|2022-05-25|0.01896|13|0.087224|14|-0.029357|15||10000||0||0|
2022-06-24 20:47:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:47:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01885|13|0.023559|13|-0.018846|13|2022-05-25|0.01894|8|0.094803|18|-0.137714|18|2022-04-25|0.01893|0|0.131656|12|-0.07009|18
2022-06-24 20:47:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01885|13|0.023559|13|-0.018846|13|2022-05-25|0.01894|8|0.094803|18|-0.137714|18|2022-04-25|0.01893|0|0.131656|12|-0.07009|18
2022-06-24 20:47:25|UB.D.HOODUS.CASH.IP|648|2022-06-21 08:00:00|2022-06-24 20:45:00|794|66284|5.7604|2022-06-24|0.1182|14|3.846154|13|-3.557312|8|2022-05-25|0.09878|14|11.111111|13|-7.845084|20|2022-04-25|0.08078|14|4.86692|13|-3.594352|13
2022-06-24 20:47:27|CS.D.EOSUSD.CFD.IP|1834|2022-06-18 11:30:00|2022-06-24 20:45:00|99.21|139.4|1.38492|2022-06-24|1.20073|7|6.897739|8|-2.946907|12|2022-05-25|1.34062|1|3.917812|13|-7.126003|23|2022-04-25|0.90081|6|3.877151|15|-5.417342|14
2022-06-24 20:47:28|CS.D.ADAUSD.CFE.IP|1833|2022-06-18 11:30:00|2022-06-24 20:45:00|49.34|256.2|2.98603|2022-06-24|2.69598|5|7.330076|8|-4.04875|18|2022-05-25|2.16841|1|5.279503|4|-4.77327|12|2022-04-25|1.35552|6|1.352807|11|-2.320479|14
2022-06-24 20:47:30|CS.D.XLMUSD.CFD.IP|1833|2022-06-18 11:30:00|2022-06-24 20:45:00|12.6|52.5|1.78152|2022-06-24|1.59432|7|7.603465|8|-2.608696|12|2022-05-25|1.32297|0|4.409567|13|-4.789978|12|2022-04-25|0.9572|6|1.452178|14|-2.969877|14
2022-06-24 20:47:31|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-06-07|0.03008|8|0.321325|15|-0.443565|13|2022-05-25|0.02928|10|0.539601|0|-0.419458|18|2022-04-25|0.0278|13|0.588137|11|-0.737926|11
2022-06-24 20:47:32|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-06-07|0.01366|11|0.027326|0|-0.03626|4|2022-05-25|0.01372|11|0.077003|14|-0.067953|10|2022-04-25|0.01365|7|0.122211|11|-0.054328|6
2022-06-24 20:47:33|IX.D.HSTECH.IFU.IP|1401|2022-06-19 22:00:00|2022-06-24 20:45:00|4869.2|250.4|1.09891|2022-06-24|0.09309|7|1.660376|9|-1.461032|1|2022-05-25|0.10817|5|3.418764|5|-2.124132|13|2022-04-25|0.09253|5|3.291303|9|-1.418781|13
2022-06-24 20:47:34|IX.D.TOPIX.IFU.IP|1387|2022-06-19 22:00:00|2022-06-24 20:45:00|1892.4|207.7|0.06586|2022-06-24|0.04218|0|0.595851|18|-0.520177|0|2022-05-25|0.05607|5|0.616589|20|-0.741057|23|2022-04-25|0.04174|5|0.445136|11|-0.583431|0
2022-06-24 20:47:35|CS.D.UNIUSD.CFE.IP|1840|2022-06-18 11:25:00|2022-06-24 20:40:00|540.95|552.7|1.15846|2022-06-24|1.15334|0|9.141827|8|-3.231165|14|2022-05-25|1.67681|22|4.92248|13|-8.665487|23|2022-04-25|1.07148|5|1.89343|17|-4.281112|14
2022-06-24 20:47:37|CS.D.LNKUSD.CFE.IP|1840|2022-06-18 11:30:00|2022-06-24 20:45:00|714.52|700.5|1.17372|2022-06-24|1.10046|0|11.357727|8|-4.171753|12|2022-05-25|1.82333|22|4.077426|7|-4.535931|12|2022-04-25|1.13012|6|1.489619|14|-2.708383|14
2022-06-24 20:47:39|CS.D.DOTUSD.CFE.IP|1832|2022-06-18 11:30:00|2022-06-24 20:40:00|807.8|432.1|1.2112|2022-06-24|1.13288|21|9.344986|8|-3.251711|12|2022-05-25|1.40534|0|10.785964|13|-13.131009|12|2022-04-25|0.89915|6|1.445056|14|-2.945822|14
2022-06-24 20:47:40|CS.D.DOGUSD.CFE.IP|1827|2022-06-18 11:30:00|2022-06-24 20:45:00|6.65|50.8|1.65823|2022-06-24|1.42292|7|8.937824|15|-2.531646|6|2022-05-25|1.80536|21|7.80065|13|-10.764263|12|2022-04-25|1.40594|21|4.984026|19|-3.389831|0
2022-06-24 20:47:41|CO.D.CFI.FWM1.IP|600|2022-06-20 06:00:00|2022-06-24 15:55:00|8368|73.1|0.1413|2022-06-24|0.13524|11|2.475185|11|-2.17873|11|2022-05-25|0.15013|15|2.718493|9|-3.543896|9|2022-04-25|0.1261|8|1.530083|7|-1.506761|13
2022-06-24 20:47:42|OP.D.SPX3.4750C.IP|1054|2022-06-21 04:15:00|2022-06-24 20:10:00|15.88|0|17.65459|2022-06-24|11.1188|14|17.540984|14|-17.749758|18|2022-05-25|6.01255|9|14.465786|13|-23.512748|16|2022-04-25|1.52668|11|5.794013|19|-5.315162|14
2022-06-24 20:47:43|OP.D.SPX3.5000C.IP|1049|2022-06-21 04:15:00|2022-06-24 20:10:00|4.92|0|69.57864|2022-06-24|36.22544|11|33.082707|14|-26.181818|18|2022-05-25|14.64336|11|20.634921|16|-24.709527|16|2022-04-25|3.63335|11|8.275329|19|-7.25832|14
2022-06-24 20:47:44|OP.D.SPX3.4750P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|841.39|0|0.26521|2022-06-24|0.31234|13|5.17294|12|-4.162192|18|2022-05-25|0.34946|14|5.449551|18|-4.05464|18|2022-04-25|0.57316|10|3.605106|14|-3.265093|12
2022-06-24 20:47:46|OP.D.SPX3.5000P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|1080.29|0|0.21191|2022-06-24|0.24067|13|4.240558|12|-3.418359|18|2022-05-25|0.26718|14|4.721376|18|-3.377326|18|2022-04-25|0.42155|10|3.401809|14|-3.960585|12
2022-06-24 20:47:46|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-16|10000||0||0||2022-05-11|113.59438|5|1100|19|-92.307692|17|2022-04-25|8.74543|6|32.659933|15|-23.221757|16
2022-06-24 20:47:47|OP.D.SPX5.5000C.IP|961|2022-06-21 11:55:00|2022-06-24 20:10:00|15.99|0|14.34063|2022-06-24|12.86506|19|11.122449|20|-9.379616|7|2022-04-29|3500|16|300|16|0||2022-04-25|78.80079|10|500|18|-80|19
2022-06-24 20:47:48|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-16|0.29053|16|7.401026|12|-4.289936|18|2022-05-25|0.3699|14|7.273152|18|-5.007606|18|2022-04-25|0.81886|16|7.596136|14|-5.447403|12
2022-06-24 20:47:50|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-06-16|0.21435|16|5.515414|12|-3.416485|18|2022-05-25|0.26794|14|5.076634|18|-3.536172|18|2022-04-25|0.46885|16|5.260921|14|-3.752307|18
2022-06-24 20:47:51|OP.D.SPX2.4750C.IP|644|2022-06-21 07:05:00|2022-06-24 20:10:00|1.11|0|1648.17273|2022-06-24|205.74384|1|1500|15|-92.857143|16|2022-05-25|17.77075|10|30.083565|18|-27.179487|16|2022-04-25|2.82549|11|8.107769|12|-8.150183|18
2022-06-24 20:47:52|OP.D.SPX2.5000C.IP|7|2022-06-21 07:05:00|2022-06-24 07:05:00||0|0|2022-06-24|211.54925|19|333.333333|17|-75|18|2022-05-25|174.00555|5|1400|18|-87.5|16|2022-04-25|8.55044|6|11.157556|18|-15.02439|18
2022-06-24 20:47:53|OP.D.SPX2.4750P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|841.98|0|0.2638|2022-06-24|0.31777|13|5.635693|12|-4.296731|18|2022-05-25|0.36097|14|6.372115|18|-4.534622|18|2022-04-25|0.66465|16|4.752764|14|-3.757158|18
2022-06-24 20:47:54|OP.D.SPX2.5000P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|1090.36|0|0.20988|2022-06-24|0.24004|13|4.336333|12|-3.429855|18|2022-05-25|0.26768|14|5.020188|18|-3.499631|18|2022-04-25|0.44641|16|4.177648|14|-3.171857|18
2022-06-24 20:47:55|OP.D.SPX2.3750C.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|280.09|0|1.30336|2022-06-24|0.85904|11|10.842389|18|-8.427422|12|2022-05-25|0.54779|9|6.0355|13|-5.958372|16|2022-04-25|0.30664|10|2.293814|18|-2.354137|14
2022-06-24 20:47:56|OP.D.SPX2.3500C.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|472.53|0|0.69934|2022-06-24|0.51054|11|7.873522|18|-6.368231|12|2022-05-25|0.37662|9|4.754283|13|-4.614227|18|2022-04-25|0.23905|10|1.910772|18|-1.960976|14
2022-06-24 20:47:57|OP.D.SPX2.3750P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|121.46|0|1.49838|2022-06-24|1.96674|13|10.643233|12|-11.971639|18|2022-05-25|1.78061|14|8.229358|18|-7.515879|18|2022-04-25|3.16306|16|4.680582|14|-4.196714|18
2022-06-24 20:47:58|OP.D.SPX2.3500P.IP|1054|2022-06-21 04:15:00|2022-06-24 20:10:00|63.9|0|2.79341|2022-06-24|3.46911|13|11.080512|12|-12.978075|18|2022-05-25|2.77933|15|7.605201|18|-7.818206|18|2022-04-25|4.80926|16|4.786096|13|-4.447201|18
2022-06-24 20:47:59|OP.D.SPX2.3250C.IP|1056|2022-06-21 04:15:00|2022-06-24 20:10:00|692.3|0|0.44858|2022-06-24|0.34996|11|5.910665|18|-5.215162|12|2022-05-25|0.28091|9|3.829063|13|-3.681129|18|2022-04-25|0.19456|10|1.625319|18|-1.676285|14
2022-06-24 20:48:01|OP.D.SPX2.3000C.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|926.18|0|0.3204|2022-06-24|0.26175|11|4.794478|18|-4.022652|12|2022-05-25|0.2219|9|3.167514|13|-3.159676|18|2022-04-25|0.16318|10|1.399044|18|-1.447778|14
2022-06-24 20:48:02|OP.D.SPX2.3250P.IP|1056|2022-06-21 04:15:00|2022-06-24 20:10:00|33.67|0|5.427|2022-06-24|6.19474|13|11.041667|12|-14.5845|18|2022-05-25|4.32054|15|7.717647|13|-7.923045|18|2022-04-25|7.41347|16|6.827795|7|-5.544077|14
2022-06-24 20:48:03|OP.D.SPX2.3000P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|17.81|0|9.67824|2022-06-24|9.26862|8|9.745293|12|-13.426241|18|2022-05-25|6.80176|15|8.205374|13|-8.196192|18|2022-04-25|10.16153|10|8.850788|7|-6.384852|12
2022-06-24 20:48:03|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:48:05|OP.D.SPX2.2500C.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|1414.99|0|0.19991|2022-06-24|0.17189|8|3.163157|18|-2.832618|12|2022-05-25|0.15439|9|2.295932|13|-2.357038|18|2022-04-25|0.12287|10|1.082849|18|-1.13387|14
2022-06-24 20:48:05|OP.D.SPX2.2750P.IP|1053|2022-06-21 04:15:00|2022-06-24 20:10:00|9.11|0|11.89935|2022-06-24|13.44107|13|17.22659|8|-15.44763|18|2022-05-25|10.52278|15|3.31725|20|-3.425693|14||10000||0||0|
2022-06-24 20:48:07|OP.D.SPX2.2500P.IP|1049|2022-06-21 04:15:00|2022-06-24 20:10:00|6.86|0|19.40044|2022-06-24|17.86065|13|36.6171|7|-13.476563|4|2022-05-25|12.4249|9|16.088561|18|-12.191958|18|2022-04-25|15.31574|1|11.555169|14|-6.994172|12
2022-06-24 20:48:07|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:48:08|OP.D.SPX2.2000C.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|1911.78|0|0.14411|2022-06-24|0.12749|8|2.316557|18|-2.142679|12|2022-05-25|0.11782|11|1.770148|13|-1.849107|18|2022-04-25|0.09838|10|1.122696|12|-0.928568|14
2022-06-24 20:48:09|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:48:10|OP.D.SPX2.2000P.IP|1038|2022-06-21 04:15:00|2022-06-24 20:10:00|3.65|0|37.81679|2022-06-24|39.04943|13|35.087719|7|-23.356401|14|2022-05-25|24.60586|21|24.246988|10|-14.309764|18|2022-04-25|36.54703|16|20.289855|13|-8.080808|12
2022-06-24 20:48:11|OP.D.SPX3.3750C.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|366.22|0|0.91035|2022-06-24|0.65356|11|7.403581|18|-6.97463|12|2022-05-25|0.46991|9|5.039017|13|-5.508406|16|2022-04-25|0.28504|10|2.056849|18|-2.116087|14
2022-06-24 20:48:12|OP.D.SPX3.3500C.IP|1056|2022-06-21 04:15:00|2022-06-24 20:10:00|547.97|0|0.5737|2022-06-24|0.43859|8|5.97543|18|-5.391704|12|2022-05-25|0.39168|10|2.952167|17|-2.880531|22||10000||0||0|
2022-06-24 20:48:13|OP.D.SPX3.3750P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|192.09|0|1.06215|2022-06-24|1.27179|13|7.494884|12|-8.107459|18|2022-05-25|1.25587|14|6.741573|18|-5.923719|18|2022-04-25|1.98697|16|3.552247|14|-4.538724|12
2022-06-24 20:48:14|OP.D.SPX3.3500P.IP|1056|2022-06-21 04:15:00|2022-06-24 20:10:00|123.84|0|1.63406|2022-06-24|1.92179|13|7.285714|12|-8.856448|18|2022-05-25|1.79049|14|6.674298|18|-6.220218|18|2022-04-25|2.76891|16|3.480217|14|-4.749666|12
2022-06-24 20:48:15|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:48:15|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:48:16|OP.D.SPX3.3250P.IP|1055|2022-06-21 04:15:00|2022-06-24 20:10:00|79.04|0|2.58859|2022-06-24|2.93468|13|7.377264|12|-9.559174|18|2022-05-25|2.57631|14|6.430788|18|-6.385281|18|2022-04-25|3.93221|16|4.640152|14|-4.964436|12
2022-06-24 20:48:18|OP.D.SPX3.3000P.IP|1053|2022-06-21 04:15:00|2022-06-24 20:10:00|51.2|0|3.96939|2022-06-24|4.36294|13|7.712305|18|-10.297977|18|2022-05-25|3.72171|14|6.469084|13|-9.169618|17|2022-04-25|5.69965|16|5.393311|15|-6.345915|12
2022-06-24 20:48:18|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:48:19|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:48:20|OP.D.SPX3.2750P.IP|1054|2022-06-21 04:15:00|2022-06-24 20:10:00|32.25|0|6.0844|2022-06-24|6.44538|13|10.139165|18|-10.296723|18|2022-05-25|5.43503|14|13.85103|8|-9.038174|17|2022-04-25|8.37449|10|6.465214|12|-11.534501|14
2022-06-24 20:48:22|OP.D.SPX3.2500P.IP|1054|2022-06-21 04:15:00|2022-06-24 20:10:00|21.91|0|9.4908|2022-06-24|9.19157|8|10.103166|18|-10.361217|18|2022-05-25|7.71344|14|12.939231|8|-9.04195|16|2022-04-25|10.50863|10|7.37489|19|-8.932661|14
2022-06-24 20:48:22|SI.D.SHYUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|8262|58821.5|0.00706|2022-06-24|0.01209|13|0.084736|14|-0.206888|18|2022-05-25|0.01194|16|0.096455|18|-0.108709|18|2022-04-25|0.01203|13|0.048054|16|-0.048135|18
2022-06-24 20:48:23|SI.D.IEFUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|10111|80384.2|0.01054|2022-06-24|0.00973|15|0.236151|13|-0.445119|18|2022-05-25|0.00965|14|0.244403|18|-0.342432|18|2022-04-25|0.00952|18|0.172529|16|-0.185059|15
2022-06-24 20:48:23|SI.D.TLTUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|11257|171268.3|0.00942|2022-06-24|0.00877|18|0.597487|13|-0.47974|14|2022-05-25|0.00849|16|0.475992|13|-0.454354|19|2022-04-25|0.00795|14|0.439032|14|-0.407897|13
2022-06-24 20:48:24|SI.D.EMBUS.CASH.IP|312|2022-06-21 13:30:00|2022-06-24 19:55:00|8648|52750.9|0.01328|2022-06-24|0.01146|15|0.527797|18|-0.522466|18|2022-05-25|0.01101|16|0.562107|18|-0.648352|18|2022-04-25|0.01054|15|0.304878|18|-0.280228|18
2022-06-24 20:48:25|KA.D.LQDE.CASH.IP|478|2022-06-20 07:00:00|2022-06-24 15:25:00|10422.9|647.8|13.507|2022-06-24|4.53018|14|0.446559|7|-0.721747|7|2022-05-25|0.89869|15|0.38661|7|-0.710745|12|2022-04-25|1.00768|15|1.141997|7|-0.353261|7
2022-06-24 20:48:25|OP.D.NAS3.15500C.IP|307|2022-06-21 14:40:00|2022-06-24 20:10:00|10.1|0|93.47603|2022-06-24|75.65373|14|43.75|19|-19.148936|19|2022-05-11|131.99997|18|1200|13|-60|19|2022-04-25|2.13895|12|24.324324|15|-21.463415|20
2022-06-24 20:48:26|OP.D.NAS3.15500P.IP|307|2022-06-21 14:40:00|2022-06-24 20:10:00|3399.9|0|0.26728|2022-06-24|0.30947|15|2.60386|14|-3.782965|18|2022-05-25|0.35725|13|6.935783|18|-5.135354|18|2022-04-25|0.83173|16|7.988036|20|-6.366447|18
2022-06-24 20:48:27|OP.D.NAS3.14000C.IP|307|2022-06-21 14:40:00|2022-06-24 20:10:00|85.4|0|18.44529|2022-06-24|119.26122|16|400|13|-75|19|2022-05-25|32.57463|14|900|15|-75|19|2022-04-25|0.67659|12|7.884131|15|-10.09772|20
2022-06-24 20:48:28|OP.D.NAS3.14000P.IP|307|2022-06-21 14:40:00|2022-06-24 20:10:00|1977.8|0|0.43565|2022-06-24|0.57942|15|5.446871|14|-6.08731|18|2022-05-25|0.71197|15|12.705815|18|-8.573951|18|2022-04-25|2.09576|16|11.297494|20|-7.596154|18
2022-06-24 20:48:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-24|0.0457|10|0.684756|12|-1.252574|7||10000||0||0|||10000||0||0|
2022-06-24 20:48:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.042|15|0.422917|6|-0.563582|6|2022-05-25|0.04043|14|0.272883|13|-0.404953|12|2022-04-25|0.03857|9|0.528785|11|-0.406657|6
2022-06-24 20:48:30|IX.D.OMX20.IFM.IP|1392|2022-06-19 22:00:00|2022-06-24 20:45:00|1101.94|2.4|0.16793|2022-06-24|0.05725|12|0.842109|7|-0.797538|7|2022-05-25|0.05107|13|1.380671|7|-1.848679|7|2022-04-25|0.05896|8|3.145895|7|-1.259115|22